01.01.1981-00:00:00 37.0707 01.01.1981-01:00:00 24.2734 01.01.1981-02:00:00 17.5363 01.01.1981-03:00:00 14.9108 01.01.1981-04:00:00 13.3421 01.01.1981-05:00:00 12.5661 01.01.1981-06:00:00 12.1697 01.01.1981-07:00:00 12.1202 01.01.1981-08:00:00 12.0707 01.01.1981-09:00:00 11.9551 01.01.1981-10:00:00 11.9055 01.01.1981-11:00:00 12.1532 01.01.1981-12:00:00 12.2688 01.01.1981-13:00:00 12.2523 01.01.1981-14:00:00 12.3349 01.01.1981-15:00:00 12.4339 01.01.1981-16:00:00 12.5330 01.01.1981-17:00:00 12.6816 01.01.1981-18:00:00 12.7807 01.01.1981-19:00:00 13.0119 01.01.1981-20:00:00 13.0945 01.01.1981-21:00:00 13.2596 01.01.1981-22:00:00 13.3752 01.01.1981-23:00:00 13.4577 01.02.1981-00:00:00 13.6394 01.02.1981-01:00:00 13.6394 01.02.1981-02:00:00 13.7384 01.02.1981-03:00:00 13.7880 01.02.1981-04:00:00 13.9366 01.02.1981-05:00:00 14.0357 01.02.1981-06:00:00 14.1513 01.02.1981-07:00:00 14.2668 01.02.1981-08:00:00 14.2503 01.02.1981-09:00:00 14.2503 01.02.1981-10:00:00 14.2999 01.02.1981-11:00:00 14.3659 01.02.1981-12:00:00 14.3824 01.02.1981-13:00:00 14.4485 01.02.1981-14:00:00 14.3494 01.02.1981-15:00:00 14.4320 01.02.1981-16:00:00 14.4320 01.02.1981-17:00:00 14.4980 01.02.1981-18:00:00 14.5476 01.02.1981-19:00:00 14.5476 01.02.1981-20:00:00 14.5806 01.02.1981-21:00:00 14.6301 01.02.1981-22:00:00 14.7127 01.02.1981-23:00:00 14.7292 01.03.1981-00:00:00 14.7292 01.03.1981-01:00:00 14.8118 01.03.1981-02:00:00 14.7952 01.03.1981-03:00:00 14.8118 01.03.1981-04:00:00 14.8283 01.03.1981-05:00:00 14.8283 01.03.1981-06:00:00 14.7952 01.03.1981-07:00:00 14.8613 01.03.1981-08:00:00 14.9108 01.03.1981-09:00:00 14.8283 01.03.1981-10:00:00 14.8778 01.03.1981-11:00:00 14.7952 01.03.1981-12:00:00 14.7622 01.03.1981-13:00:00 14.8283 01.03.1981-14:00:00 14.8448 01.03.1981-15:00:00 14.8448 01.03.1981-16:00:00 14.7952 01.03.1981-17:00:00 14.8613 01.03.1981-18:00:00 14.9108 01.03.1981-19:00:00 14.9934 01.03.1981-20:00:00 14.9934 01.03.1981-21:00:00 15.0099 01.03.1981-22:00:00 14.9934 01.03.1981-23:00:00 14.9934 01.04.1981-00:00:00 14.9934 01.04.1981-01:00:00 14.9273 01.04.1981-02:00:00 14.8613 01.04.1981-03:00:00 14.8943 01.04.1981-04:00:00 14.8778 01.04.1981-05:00:00 14.8943 01.04.1981-06:00:00 14.9604 01.04.1981-07:00:00 14.9769 01.04.1981-08:00:00 14.9273 01.04.1981-09:00:00 14.9769 01.04.1981-10:00:00 14.9604 01.04.1981-11:00:00 14.8778 01.04.1981-12:00:00 14.9273 01.04.1981-13:00:00 14.8943 01.04.1981-14:00:00 14.8613 01.04.1981-15:00:00 14.8283 01.04.1981-16:00:00 14.7952 01.04.1981-17:00:00 14.7787 01.04.1981-18:00:00 14.7457 01.04.1981-19:00:00 14.7622 01.04.1981-20:00:00 14.7127 01.04.1981-21:00:00 14.7127 01.04.1981-22:00:00 14.6797 01.04.1981-23:00:00 14.6466 01.05.1981-00:00:00 14.5971 01.05.1981-01:00:00 14.5971 01.05.1981-02:00:00 14.5310 01.05.1981-03:00:00 14.5476 01.05.1981-04:00:00 14.5641 01.05.1981-05:00:00 14.5641 01.05.1981-06:00:00 14.5476 01.05.1981-07:00:00 14.4980 01.05.1981-08:00:00 14.4650 01.05.1981-09:00:00 14.4155 01.05.1981-10:00:00 14.3824 01.05.1981-11:00:00 14.3824 01.05.1981-12:00:00 14.2999 01.05.1981-13:00:00 14.2503 01.05.1981-14:00:00 14.2338 01.05.1981-15:00:00 14.2338 01.05.1981-16:00:00 14.2338 01.05.1981-17:00:00 14.2173 01.05.1981-18:00:00 14.1843 01.05.1981-19:00:00 14.1347 01.05.1981-20:00:00 14.1513 01.05.1981-21:00:00 14.1513 01.05.1981-22:00:00 14.0852 01.05.1981-23:00:00 14.0687 01.06.1981-00:00:00 14.1017 01.06.1981-01:00:00 14.1017 01.06.1981-02:00:00 14.0192 01.06.1981-03:00:00 14.0026 01.06.1981-04:00:00 14.0852 01.06.1981-05:00:00 14.0192 01.06.1981-06:00:00 14.0357 01.06.1981-07:00:00 14.0852 01.06.1981-08:00:00 14.1017 01.06.1981-09:00:00 14.0687 01.06.1981-10:00:00 13.9696 01.06.1981-11:00:00 13.9531 01.06.1981-12:00:00 13.9531 01.06.1981-13:00:00 13.9861 01.06.1981-14:00:00 13.9696 01.06.1981-15:00:00 13.9531 01.06.1981-16:00:00 14.0026 01.06.1981-17:00:00 13.9861 01.06.1981-18:00:00 14.0026 01.06.1981-19:00:00 14.0192 01.06.1981-20:00:00 14.0026 01.06.1981-21:00:00 13.9696 01.06.1981-22:00:00 13.9531 01.06.1981-23:00:00 13.9861 01.07.1981-00:00:00 13.9531 01.07.1981-01:00:00 13.8540 01.07.1981-02:00:00 13.8210 01.07.1981-03:00:00 13.8045 01.07.1981-04:00:00 13.8375 01.07.1981-05:00:00 13.8540 01.07.1981-06:00:00 13.8210 01.07.1981-07:00:00 13.8705 01.07.1981-08:00:00 13.8210 01.07.1981-09:00:00 13.8045 01.07.1981-10:00:00 13.7550 01.07.1981-11:00:00 13.7384 01.07.1981-12:00:00 13.7384 01.07.1981-13:00:00 13.7384 01.07.1981-14:00:00 13.6724 01.07.1981-15:00:00 13.6724 01.07.1981-16:00:00 13.7054 01.07.1981-17:00:00 13.7054 01.07.1981-18:00:00 13.6063 01.07.1981-19:00:00 13.5733 01.07.1981-20:00:00 13.6063 01.07.1981-21:00:00 13.5733 01.07.1981-22:00:00 13.5073 01.07.1981-23:00:00 13.5403 01.08.1981-00:00:00 13.5403 01.08.1981-01:00:00 13.4577 01.08.1981-02:00:00 13.4742 01.08.1981-03:00:00 13.4577 01.08.1981-04:00:00 13.4412 01.08.1981-05:00:00 13.5238 01.08.1981-06:00:00 13.4577 01.08.1981-07:00:00 13.3421 01.08.1981-08:00:00 13.3752 01.08.1981-09:00:00 13.3587 01.08.1981-10:00:00 13.3256 01.08.1981-11:00:00 13.2926 01.08.1981-12:00:00 13.3256 01.08.1981-13:00:00 13.3256 01.08.1981-14:00:00 13.2761 01.08.1981-15:00:00 13.2596 01.08.1981-16:00:00 13.2596 01.08.1981-17:00:00 13.1935 01.08.1981-18:00:00 13.1935 01.08.1981-19:00:00 13.2431 01.08.1981-20:00:00 13.2926 01.08.1981-21:00:00 13.3587 01.08.1981-22:00:00 13.3091 01.08.1981-23:00:00 13.3917 01.09.1981-00:00:00 13.3256 01.09.1981-01:00:00 13.3421 01.09.1981-02:00:00 13.2926 01.09.1981-03:00:00 13.2926 01.09.1981-04:00:00 13.3421 01.09.1981-05:00:00 13.3421 01.09.1981-06:00:00 13.3091 01.09.1981-07:00:00 13.2761 01.09.1981-08:00:00 13.2926 01.09.1981-09:00:00 13.2926 01.09.1981-10:00:00 13.2431 01.09.1981-11:00:00 13.2266 01.09.1981-12:00:00 13.2100 01.09.1981-13:00:00 13.2266 01.09.1981-14:00:00 13.2100 01.09.1981-15:00:00 13.2596 01.09.1981-16:00:00 13.1770 01.09.1981-17:00:00 13.1935 01.09.1981-18:00:00 13.1770 01.09.1981-19:00:00 13.1275 01.09.1981-20:00:00 13.1440 01.09.1981-21:00:00 13.1440 01.09.1981-22:00:00 13.0779 01.09.1981-23:00:00 13.0449 01.10.1981-00:00:00 13.0119 01.10.1981-01:00:00 13.0119 01.10.1981-02:00:00 13.0119 01.10.1981-03:00:00 12.9624 01.10.1981-04:00:00 12.9624 01.10.1981-05:00:00 12.9624 01.10.1981-06:00:00 12.9624 01.10.1981-07:00:00 12.9458 01.10.1981-08:00:00 12.9293 01.10.1981-09:00:00 12.8963 01.10.1981-10:00:00 12.8963 01.10.1981-11:00:00 12.8963 01.10.1981-12:00:00 12.8963 01.10.1981-13:00:00 12.8137 01.10.1981-14:00:00 12.7972 01.10.1981-15:00:00 12.7312 01.10.1981-16:00:00 12.7807 01.10.1981-17:00:00 12.7807 01.10.1981-18:00:00 12.7312 01.10.1981-19:00:00 12.6982 01.10.1981-20:00:00 12.6321 01.10.1981-21:00:00 12.6486 01.10.1981-22:00:00 12.6156 01.10.1981-23:00:00 12.6321 01.11.1981-00:00:00 12.5661 01.11.1981-01:00:00 12.5495 01.11.1981-02:00:00 12.5661 01.11.1981-03:00:00 12.5165 01.11.1981-04:00:00 12.5826 01.11.1981-05:00:00 12.5495 01.11.1981-06:00:00 12.5165 01.11.1981-07:00:00 12.5165 01.11.1981-08:00:00 12.4835 01.11.1981-09:00:00 12.4505 01.11.1981-10:00:00 12.4009 01.11.1981-11:00:00 12.3844 01.11.1981-12:00:00 12.4009 01.11.1981-13:00:00 12.3679 01.11.1981-14:00:00 12.4174 01.11.1981-15:00:00 12.4009 01.11.1981-16:00:00 12.3679 01.11.1981-17:00:00 12.3349 01.11.1981-18:00:00 12.2853 01.11.1981-19:00:00 12.3514 01.11.1981-20:00:00 12.2853 01.11.1981-21:00:00 12.2523 01.11.1981-22:00:00 12.2523 01.11.1981-23:00:00 12.2688 01.12.1981-00:00:00 12.2193 01.12.1981-01:00:00 12.2193 01.12.1981-02:00:00 12.2028 01.12.1981-03:00:00 12.1863 01.12.1981-04:00:00 12.1697 01.12.1981-05:00:00 12.1367 01.12.1981-06:00:00 12.2028 01.12.1981-07:00:00 12.1532 01.12.1981-08:00:00 12.1532 01.12.1981-09:00:00 12.0211 01.12.1981-10:00:00 12.0376 01.12.1981-11:00:00 12.0542 01.12.1981-12:00:00 12.0542 01.12.1981-13:00:00 12.0211 01.12.1981-14:00:00 12.0211 01.12.1981-15:00:00 12.0872 01.12.1981-16:00:00 12.0046 01.12.1981-17:00:00 12.0211 01.12.1981-18:00:00 11.9716 01.12.1981-19:00:00 11.9221 01.12.1981-20:00:00 11.8890 01.12.1981-21:00:00 11.8725 01.12.1981-22:00:00 11.8890 01.12.1981-23:00:00 11.8395 01.13.1981-00:00:00 11.8395 01.13.1981-01:00:00 11.7734 01.13.1981-02:00:00 11.8395 01.13.1981-03:00:00 11.8065 01.13.1981-04:00:00 11.8065 01.13.1981-05:00:00 11.7074 01.13.1981-06:00:00 11.6744 01.13.1981-07:00:00 11.7239 01.13.1981-08:00:00 11.7074 01.13.1981-09:00:00 11.6579 01.13.1981-10:00:00 11.6744 01.13.1981-11:00:00 11.6744 01.13.1981-12:00:00 11.6413 01.13.1981-13:00:00 11.6248 01.13.1981-14:00:00 11.6083 01.13.1981-15:00:00 11.6083 01.13.1981-16:00:00 11.5588 01.13.1981-17:00:00 11.6248 01.13.1981-18:00:00 11.5753 01.13.1981-19:00:00 11.5588 01.13.1981-20:00:00 11.5588 01.13.1981-21:00:00 11.4927 01.13.1981-22:00:00 11.5423 01.13.1981-23:00:00 11.4762 01.14.1981-00:00:00 11.4597 01.14.1981-01:00:00 11.4432 01.14.1981-02:00:00 11.4927 01.14.1981-03:00:00 11.5258 01.14.1981-04:00:00 11.4432 01.14.1981-05:00:00 11.4267 01.14.1981-06:00:00 11.4762 01.14.1981-07:00:00 11.4102 01.14.1981-08:00:00 11.3771 01.14.1981-09:00:00 11.3111 01.14.1981-10:00:00 11.3441 01.14.1981-11:00:00 11.3441 01.14.1981-12:00:00 11.3441 01.14.1981-13:00:00 11.3111 01.14.1981-14:00:00 11.3276 01.14.1981-15:00:00 11.3111 01.14.1981-16:00:00 11.3276 01.14.1981-17:00:00 11.3276 01.14.1981-18:00:00 11.2781 01.14.1981-19:00:00 11.2120 01.14.1981-20:00:00 11.2120 01.14.1981-21:00:00 11.2781 01.14.1981-22:00:00 11.1790 01.14.1981-23:00:00 11.1790 01.15.1981-00:00:00 11.1790 01.15.1981-01:00:00 11.2285 01.15.1981-02:00:00 11.1295 01.15.1981-03:00:00 11.0799 01.15.1981-04:00:00 11.0139 01.15.1981-05:00:00 11.0139 01.15.1981-06:00:00 10.9808 01.15.1981-07:00:00 10.9478 01.15.1981-08:00:00 10.9313 01.15.1981-09:00:00 10.8818 01.15.1981-10:00:00 10.9313 01.15.1981-11:00:00 10.9313 01.15.1981-12:00:00 10.8818 01.15.1981-13:00:00 10.8818 01.15.1981-14:00:00 10.8653 01.15.1981-15:00:00 10.8818 01.15.1981-16:00:00 10.8487 01.15.1981-17:00:00 10.8818 01.15.1981-18:00:00 10.8487 01.15.1981-19:00:00 10.8487 01.15.1981-20:00:00 10.8157 01.15.1981-21:00:00 10.8157 01.15.1981-22:00:00 10.7827 01.15.1981-23:00:00 10.7827 01.16.1981-00:00:00 10.7662 01.16.1981-01:00:00 10.7497 01.16.1981-02:00:00 10.7992 01.16.1981-03:00:00 10.7827 01.16.1981-04:00:00 10.7497 01.16.1981-05:00:00 10.7662 01.16.1981-06:00:00 10.7001 01.16.1981-07:00:00 10.7166 01.16.1981-08:00:00 10.6836 01.16.1981-09:00:00 10.6341 01.16.1981-10:00:00 10.6341 01.16.1981-11:00:00 10.6836 01.16.1981-12:00:00 10.6341 01.16.1981-13:00:00 10.6341 01.16.1981-14:00:00 10.6011 01.16.1981-15:00:00 10.6341 01.16.1981-16:00:00 10.6506 01.16.1981-17:00:00 10.6341 01.16.1981-18:00:00 10.6011 01.16.1981-19:00:00 10.5515 01.16.1981-20:00:00 10.5680 01.16.1981-21:00:00 10.5680 01.16.1981-22:00:00 10.6011 01.16.1981-23:00:00 10.6176 01.17.1981-00:00:00 10.6176 01.17.1981-01:00:00 10.6011 01.17.1981-02:00:00 10.6176 01.17.1981-03:00:00 10.6011 01.17.1981-04:00:00 10.6176 01.17.1981-05:00:00 10.6011 01.17.1981-06:00:00 10.5845 01.17.1981-07:00:00 10.6341 01.17.1981-08:00:00 10.6836 01.17.1981-09:00:00 10.6671 01.17.1981-10:00:00 10.6176 01.17.1981-11:00:00 10.6176 01.17.1981-12:00:00 10.6341 01.17.1981-13:00:00 10.6176 01.17.1981-14:00:00 10.6341 01.17.1981-15:00:00 10.6341 01.17.1981-16:00:00 10.6176 01.17.1981-17:00:00 10.6176 01.17.1981-18:00:00 10.6176 01.17.1981-19:00:00 10.6341 01.17.1981-20:00:00 10.6836 01.17.1981-21:00:00 10.6671 01.17.1981-22:00:00 10.6671 01.17.1981-23:00:00 10.6506 01.18.1981-00:00:00 10.6671 01.18.1981-01:00:00 10.6506 01.18.1981-02:00:00 10.6341 01.18.1981-03:00:00 10.6836 01.18.1981-04:00:00 10.8818 01.18.1981-05:00:00 11.7239 01.18.1981-06:00:00 12.5000 01.18.1981-07:00:00 13.0779 01.18.1981-08:00:00 13.4742 01.18.1981-09:00:00 13.7880 01.18.1981-10:00:00 13.9531 01.18.1981-11:00:00 14.1347 01.18.1981-12:00:00 14.3164 01.18.1981-13:00:00 14.4320 01.18.1981-14:00:00 14.5641 01.18.1981-15:00:00 14.6466 01.18.1981-16:00:00 14.6962 01.18.1981-17:00:00 14.6797 01.18.1981-18:00:00 14.7127 01.18.1981-19:00:00 14.6631 01.18.1981-20:00:00 14.6631 01.18.1981-21:00:00 14.6962 01.18.1981-22:00:00 14.6797 01.18.1981-23:00:00 14.7787 01.19.1981-00:00:00 14.7127 01.19.1981-01:00:00 14.6797 01.19.1981-02:00:00 14.6797 01.19.1981-03:00:00 14.6797 01.19.1981-04:00:00 14.6466 01.19.1981-05:00:00 14.6136 01.19.1981-06:00:00 14.6301 01.19.1981-07:00:00 14.5641 01.19.1981-08:00:00 14.5310 01.19.1981-09:00:00 14.3824 01.19.1981-10:00:00 14.4320 01.19.1981-11:00:00 14.3494 01.19.1981-12:00:00 14.3494 01.19.1981-13:00:00 14.4155 01.19.1981-14:00:00 14.4155 01.19.1981-15:00:00 14.5310 01.19.1981-16:00:00 14.5310 01.19.1981-17:00:00 14.2999 01.19.1981-18:00:00 14.2173 01.19.1981-19:00:00 14.2338 01.19.1981-20:00:00 14.2338 01.19.1981-21:00:00 14.2338 01.19.1981-22:00:00 14.2668 01.19.1981-23:00:00 14.2999 01.20.1981-00:00:00 14.2173 01.20.1981-01:00:00 14.1017 01.20.1981-02:00:00 14.1843 01.20.1981-03:00:00 14.0522 01.20.1981-04:00:00 14.0026 01.20.1981-05:00:00 14.0357 01.20.1981-06:00:00 14.1678 01.20.1981-07:00:00 14.1678 01.20.1981-08:00:00 14.1182 01.20.1981-09:00:00 13.8705 01.20.1981-10:00:00 13.8375 01.20.1981-11:00:00 13.8210 01.20.1981-12:00:00 13.7880 01.20.1981-13:00:00 13.7715 01.20.1981-14:00:00 13.8210 01.20.1981-15:00:00 13.7880 01.20.1981-16:00:00 13.7715 01.20.1981-17:00:00 13.8375 01.20.1981-18:00:00 13.7054 01.20.1981-19:00:00 13.5733 01.20.1981-20:00:00 13.5733 01.20.1981-21:00:00 13.7880 01.20.1981-22:00:00 13.8210 01.20.1981-23:00:00 13.6063 01.21.1981-00:00:00 13.5733 01.21.1981-01:00:00 13.6063 01.21.1981-02:00:00 13.7219 01.21.1981-03:00:00 13.7715 01.21.1981-04:00:00 13.7550 01.21.1981-05:00:00 13.7880 01.21.1981-06:00:00 13.8045 01.21.1981-07:00:00 13.7880 01.21.1981-08:00:00 13.8045 01.21.1981-09:00:00 13.7550 01.21.1981-10:00:00 13.8045 01.21.1981-11:00:00 13.8210 01.21.1981-12:00:00 13.7550 01.21.1981-13:00:00 13.6724 01.21.1981-14:00:00 13.6889 01.21.1981-15:00:00 13.6724 01.21.1981-16:00:00 13.7550 01.21.1981-17:00:00 13.7550 01.21.1981-18:00:00 13.6559 01.21.1981-19:00:00 13.5733 01.21.1981-20:00:00 13.6063 01.21.1981-21:00:00 13.7054 01.21.1981-22:00:00 13.6559 01.21.1981-23:00:00 13.7550 01.22.1981-00:00:00 13.9036 01.22.1981-01:00:00 14.1017 01.22.1981-02:00:00 14.0852 01.22.1981-03:00:00 14.2008 01.22.1981-04:00:00 14.2834 01.22.1981-05:00:00 14.3329 01.22.1981-06:00:00 14.3494 01.22.1981-07:00:00 14.4155 01.22.1981-08:00:00 14.4155 01.22.1981-09:00:00 14.3329 01.22.1981-10:00:00 14.3659 01.22.1981-11:00:00 14.3164 01.22.1981-12:00:00 14.2668 01.22.1981-13:00:00 14.2503 01.22.1981-14:00:00 14.3329 01.22.1981-15:00:00 14.2999 01.22.1981-16:00:00 14.2834 01.22.1981-17:00:00 14.2668 01.22.1981-18:00:00 14.1182 01.22.1981-19:00:00 14.0026 01.22.1981-20:00:00 14.0192 01.22.1981-21:00:00 13.9036 01.22.1981-22:00:00 13.9036 01.22.1981-23:00:00 14.1017 01.23.1981-00:00:00 14.6301 01.23.1981-01:00:00 14.9769 01.23.1981-02:00:00 15.1750 01.23.1981-03:00:00 15.2741 01.23.1981-04:00:00 15.3402 01.23.1981-05:00:00 15.4888 01.23.1981-06:00:00 15.6374 01.23.1981-07:00:00 15.7530 01.23.1981-08:00:00 15.8355 01.23.1981-09:00:00 15.9676 01.23.1981-10:00:00 16.0337 01.23.1981-11:00:00 16.0667 01.23.1981-12:00:00 16.0667 01.23.1981-13:00:00 16.0337 01.23.1981-14:00:00 16.0172 01.23.1981-15:00:00 15.9511 01.23.1981-16:00:00 15.9181 01.23.1981-17:00:00 15.9016 01.23.1981-18:00:00 15.8851 01.23.1981-19:00:00 15.8851 01.23.1981-20:00:00 15.7530 01.23.1981-21:00:00 15.7034 01.23.1981-22:00:00 15.7199 01.23.1981-23:00:00 15.6539 01.24.1981-00:00:00 15.6044 01.24.1981-01:00:00 15.5878 01.24.1981-02:00:00 15.4723 01.24.1981-03:00:00 15.4227 01.24.1981-04:00:00 15.3732 01.24.1981-05:00:00 15.3236 01.24.1981-06:00:00 15.2906 01.24.1981-07:00:00 15.2246 01.24.1981-08:00:00 15.1915 01.24.1981-09:00:00 15.1090 01.24.1981-10:00:00 15.0099 01.24.1981-11:00:00 14.9273 01.24.1981-12:00:00 14.8943 01.24.1981-13:00:00 14.8613 01.24.1981-14:00:00 14.8778 01.24.1981-15:00:00 14.7127 01.24.1981-16:00:00 14.9108 01.24.1981-17:00:00 14.8778 01.24.1981-18:00:00 14.8613 01.24.1981-19:00:00 14.8118 01.24.1981-20:00:00 14.7457 01.24.1981-21:00:00 14.6797 01.24.1981-22:00:00 14.7292 01.24.1981-23:00:00 14.6797 01.25.1981-00:00:00 14.5971 01.25.1981-01:00:00 14.5476 01.25.1981-02:00:00 14.6136 01.25.1981-03:00:00 14.6631 01.25.1981-04:00:00 14.5806 01.25.1981-05:00:00 14.6301 01.25.1981-06:00:00 14.4485 01.25.1981-07:00:00 14.4980 01.25.1981-08:00:00 14.3494 01.25.1981-09:00:00 14.3164 01.25.1981-10:00:00 14.3329 01.25.1981-11:00:00 14.2668 01.25.1981-12:00:00 14.2668 01.25.1981-13:00:00 14.2668 01.25.1981-14:00:00 14.2173 01.25.1981-15:00:00 14.2338 01.25.1981-16:00:00 14.2999 01.25.1981-17:00:00 14.3164 01.25.1981-18:00:00 14.2999 01.25.1981-19:00:00 14.2338 01.25.1981-20:00:00 14.0852 01.25.1981-21:00:00 14.0522 01.25.1981-22:00:00 14.0522 01.25.1981-23:00:00 14.0357 01.26.1981-00:00:00 14.0852 01.26.1981-01:00:00 14.1182 01.26.1981-02:00:00 14.2338 01.26.1981-03:00:00 14.2999 01.26.1981-04:00:00 14.8283 01.26.1981-05:00:00 16.3474 01.26.1981-06:00:00 17.3382 01.26.1981-07:00:00 17.9822 01.26.1981-08:00:00 18.1803 01.26.1981-09:00:00 18.4941 01.26.1981-10:00:00 18.8738 01.26.1981-11:00:00 19.0555 01.26.1981-12:00:00 19.3032 01.26.1981-13:00:00 19.3527 01.26.1981-14:00:00 19.3362 01.26.1981-15:00:00 19.2536 01.26.1981-16:00:00 19.2041 01.26.1981-17:00:00 19.1380 01.26.1981-18:00:00 19.0885 01.26.1981-19:00:00 19.0059 01.26.1981-20:00:00 18.9399 01.26.1981-21:00:00 18.8573 01.26.1981-22:00:00 18.8408 01.26.1981-23:00:00 18.7913 01.27.1981-00:00:00 18.7913 01.27.1981-01:00:00 18.7087 01.27.1981-02:00:00 18.6262 01.27.1981-03:00:00 18.5271 01.27.1981-04:00:00 18.4775 01.27.1981-05:00:00 18.4445 01.27.1981-06:00:00 18.3950 01.27.1981-07:00:00 18.3289 01.27.1981-08:00:00 18.1968 01.27.1981-09:00:00 18.0812 01.27.1981-10:00:00 17.9987 01.27.1981-11:00:00 17.9326 01.27.1981-12:00:00 17.9326 01.27.1981-13:00:00 17.8666 01.27.1981-14:00:00 17.8666 01.27.1981-15:00:00 17.8831 01.27.1981-16:00:00 17.8831 01.27.1981-17:00:00 17.8501 01.27.1981-18:00:00 17.8005 01.27.1981-19:00:00 17.9657 01.27.1981-20:00:00 18.4775 01.27.1981-21:00:00 19.2371 01.27.1981-22:00:00 19.7655 01.27.1981-23:00:00 19.8811 01.28.1981-00:00:00 19.9306 01.28.1981-01:00:00 20.0793 01.28.1981-02:00:00 20.1948 01.28.1981-03:00:00 20.2939 01.28.1981-04:00:00 20.2774 01.28.1981-05:00:00 20.2279 01.28.1981-06:00:00 20.2114 01.28.1981-07:00:00 20.1618 01.28.1981-08:00:00 20.0958 01.28.1981-09:00:00 20.0793 01.28.1981-10:00:00 20.0297 01.28.1981-11:00:00 19.9637 01.28.1981-12:00:00 19.9472 01.28.1981-13:00:00 19.9141 01.28.1981-14:00:00 19.8811 01.28.1981-15:00:00 19.8316 01.28.1981-16:00:00 19.7325 01.28.1981-17:00:00 19.7325 01.28.1981-18:00:00 19.6995 01.28.1981-19:00:00 19.6169 01.28.1981-20:00:00 19.5343 01.28.1981-21:00:00 19.4683 01.28.1981-22:00:00 19.3692 01.28.1981-23:00:00 19.3197 01.29.1981-00:00:00 19.2701 01.29.1981-01:00:00 19.1711 01.29.1981-02:00:00 19.1215 01.29.1981-03:00:00 19.0225 01.29.1981-04:00:00 18.9729 01.29.1981-05:00:00 18.9399 01.29.1981-06:00:00 18.8573 01.29.1981-07:00:00 18.8078 01.29.1981-08:00:00 18.7417 01.29.1981-09:00:00 18.6427 01.29.1981-10:00:00 18.5931 01.29.1981-11:00:00 18.5601 01.29.1981-12:00:00 18.4445 01.29.1981-13:00:00 18.3454 01.29.1981-14:00:00 18.3454 01.29.1981-15:00:00 18.3454 01.29.1981-16:00:00 18.3124 01.29.1981-17:00:00 18.2959 01.29.1981-18:00:00 18.2299 01.29.1981-19:00:00 18.2133 01.29.1981-20:00:00 18.1968 01.29.1981-21:00:00 18.1473 01.29.1981-22:00:00 18.1308 01.29.1981-23:00:00 18.1308 01.30.1981-00:00:00 18.0812 01.30.1981-01:00:00 18.0317 01.30.1981-02:00:00 17.9657 01.30.1981-03:00:00 17.9326 01.30.1981-04:00:00 17.9326 01.30.1981-05:00:00 17.9161 01.30.1981-06:00:00 17.8831 01.30.1981-07:00:00 17.8501 01.30.1981-08:00:00 17.8005 01.30.1981-09:00:00 17.7675 01.30.1981-10:00:00 17.7510 01.30.1981-11:00:00 17.7345 01.30.1981-12:00:00 17.7510 01.30.1981-13:00:00 17.7675 01.30.1981-14:00:00 17.7015 01.30.1981-15:00:00 17.6354 01.30.1981-16:00:00 17.6354 01.30.1981-17:00:00 17.6024 01.30.1981-18:00:00 17.6024 01.30.1981-19:00:00 17.5528 01.30.1981-20:00:00 17.5528 01.30.1981-21:00:00 17.5033 01.30.1981-22:00:00 17.4703 01.30.1981-23:00:00 17.4703 01.31.1981-00:00:00 17.4538 01.31.1981-01:00:00 17.4373 01.31.1981-02:00:00 17.4373 01.31.1981-03:00:00 17.4207 01.31.1981-04:00:00 17.3712 01.31.1981-05:00:00 17.3217 01.31.1981-06:00:00 17.3382 01.31.1981-07:00:00 17.3382 01.31.1981-08:00:00 17.3217 01.31.1981-09:00:00 17.2391 01.31.1981-10:00:00 17.2391 01.31.1981-11:00:00 17.2226 01.31.1981-12:00:00 17.2061 01.31.1981-13:00:00 17.2061 01.31.1981-14:00:00 17.2226 01.31.1981-15:00:00 17.1565 01.31.1981-16:00:00 17.1400 01.31.1981-17:00:00 17.1400 01.31.1981-18:00:00 17.0740 01.31.1981-19:00:00 17.0244 01.31.1981-20:00:00 17.0410 01.31.1981-21:00:00 17.0244 01.31.1981-22:00:00 16.9749 01.31.1981-23:00:00 16.9749 02.01.1981-00:00:00 16.9419 02.01.1981-01:00:00 16.8923 02.01.1981-02:00:00 16.8923 02.01.1981-03:00:00 16.8593 02.01.1981-04:00:00 16.8593 02.01.1981-05:00:00 16.8428 02.01.1981-06:00:00 16.8098 02.01.1981-07:00:00 16.7933 02.01.1981-08:00:00 16.7933 02.01.1981-09:00:00 16.6942 02.01.1981-10:00:00 16.6942 02.01.1981-11:00:00 16.7107 02.01.1981-12:00:00 16.6446 02.01.1981-13:00:00 16.6116 02.01.1981-14:00:00 16.6116 02.01.1981-15:00:00 16.5786 02.01.1981-16:00:00 16.6116 02.01.1981-17:00:00 16.5786 02.01.1981-18:00:00 16.5621 02.01.1981-19:00:00 16.4630 02.01.1981-20:00:00 16.4300 02.01.1981-21:00:00 16.4465 02.01.1981-22:00:00 16.4135 02.01.1981-23:00:00 16.4630 02.02.1981-00:00:00 16.4300 02.02.1981-01:00:00 16.3309 02.02.1981-02:00:00 16.3309 02.02.1981-03:00:00 16.2979 02.02.1981-04:00:00 16.3309 02.02.1981-05:00:00 16.3474 02.02.1981-06:00:00 16.3474 02.02.1981-07:00:00 16.3144 02.02.1981-08:00:00 16.2153 02.02.1981-09:00:00 16.1988 02.02.1981-10:00:00 16.1823 02.02.1981-11:00:00 16.1328 02.02.1981-12:00:00 16.1162 02.02.1981-13:00:00 16.0997 02.02.1981-14:00:00 16.0832 02.02.1981-15:00:00 16.0667 02.02.1981-16:00:00 16.0832 02.02.1981-17:00:00 16.0832 02.02.1981-18:00:00 16.0337 02.02.1981-19:00:00 16.0172 02.02.1981-20:00:00 15.9511 02.02.1981-21:00:00 15.9016 02.02.1981-22:00:00 15.8355 02.02.1981-23:00:00 15.8520 02.03.1981-00:00:00 15.8520 02.03.1981-01:00:00 15.8025 02.03.1981-02:00:00 15.7695 02.03.1981-03:00:00 15.7530 02.03.1981-04:00:00 15.7695 02.03.1981-05:00:00 15.7034 02.03.1981-06:00:00 15.6869 02.03.1981-07:00:00 15.7034 02.03.1981-08:00:00 15.6539 02.03.1981-09:00:00 15.6374 02.03.1981-10:00:00 15.6044 02.03.1981-11:00:00 15.6374 02.03.1981-12:00:00 15.5713 02.03.1981-13:00:00 15.5713 02.03.1981-14:00:00 15.6209 02.03.1981-15:00:00 15.6044 02.03.1981-16:00:00 15.5878 02.03.1981-17:00:00 15.6374 02.03.1981-18:00:00 15.5878 02.03.1981-19:00:00 15.5383 02.03.1981-20:00:00 15.5053 02.03.1981-21:00:00 15.4888 02.03.1981-22:00:00 15.4227 02.03.1981-23:00:00 15.4392 02.04.1981-00:00:00 15.3897 02.04.1981-01:00:00 15.4062 02.04.1981-02:00:00 15.3732 02.04.1981-03:00:00 15.3732 02.04.1981-04:00:00 15.3236 02.04.1981-05:00:00 15.2906 02.04.1981-06:00:00 15.3236 02.04.1981-07:00:00 15.2906 02.04.1981-08:00:00 15.2576 02.04.1981-09:00:00 15.1915 02.04.1981-10:00:00 15.1585 02.04.1981-11:00:00 15.1750 02.04.1981-12:00:00 15.1750 02.04.1981-13:00:00 15.1585 02.04.1981-14:00:00 15.1255 02.04.1981-15:00:00 15.1420 02.04.1981-16:00:00 15.1750 02.04.1981-17:00:00 15.1915 02.04.1981-18:00:00 15.1585 02.04.1981-19:00:00 15.1420 02.04.1981-20:00:00 15.1090 02.04.1981-21:00:00 15.1090 02.04.1981-22:00:00 14.9934 02.04.1981-23:00:00 14.9769 02.05.1981-00:00:00 14.9934 02.05.1981-01:00:00 14.9769 02.05.1981-02:00:00 14.9273 02.05.1981-03:00:00 14.9108 02.05.1981-04:00:00 14.9108 02.05.1981-05:00:00 14.8778 02.05.1981-06:00:00 14.8613 02.05.1981-07:00:00 14.8448 02.05.1981-08:00:00 14.8118 02.05.1981-09:00:00 14.7622 02.05.1981-10:00:00 14.7292 02.05.1981-11:00:00 14.7457 02.05.1981-12:00:00 14.6962 02.05.1981-13:00:00 14.7292 02.05.1981-14:00:00 14.7292 02.05.1981-15:00:00 14.7127 02.05.1981-16:00:00 14.7292 02.05.1981-17:00:00 14.7127 02.05.1981-18:00:00 14.7457 02.05.1981-19:00:00 14.7127 02.05.1981-20:00:00 14.6631 02.05.1981-21:00:00 14.6466 02.05.1981-22:00:00 14.6301 02.05.1981-23:00:00 14.6466 02.06.1981-00:00:00 14.6466 02.06.1981-01:00:00 14.6301 02.06.1981-02:00:00 14.6301 02.06.1981-03:00:00 14.6631 02.06.1981-04:00:00 14.6466 02.06.1981-05:00:00 14.6301 02.06.1981-06:00:00 14.5971 02.06.1981-07:00:00 14.5476 02.06.1981-08:00:00 14.5145 02.06.1981-09:00:00 14.5145 02.06.1981-10:00:00 14.4980 02.06.1981-11:00:00 14.4815 02.06.1981-12:00:00 14.4815 02.06.1981-13:00:00 14.4815 02.06.1981-14:00:00 14.4320 02.06.1981-15:00:00 14.4485 02.06.1981-16:00:00 14.4650 02.06.1981-17:00:00 14.4650 02.06.1981-18:00:00 14.4650 02.06.1981-19:00:00 14.4815 02.06.1981-20:00:00 14.4485 02.06.1981-21:00:00 14.4320 02.06.1981-22:00:00 14.3494 02.06.1981-23:00:00 14.3329 02.07.1981-00:00:00 14.3659 02.07.1981-01:00:00 14.3329 02.07.1981-02:00:00 14.3494 02.07.1981-03:00:00 14.3329 02.07.1981-04:00:00 14.2834 02.07.1981-05:00:00 14.2999 02.07.1981-06:00:00 14.3164 02.07.1981-07:00:00 14.3164 02.07.1981-08:00:00 14.2173 02.07.1981-09:00:00 14.1843 02.07.1981-10:00:00 14.1347 02.07.1981-11:00:00 14.1513 02.07.1981-12:00:00 14.1017 02.07.1981-13:00:00 14.1513 02.07.1981-14:00:00 14.1182 02.07.1981-15:00:00 14.1182 02.07.1981-16:00:00 14.1347 02.07.1981-17:00:00 14.1182 02.07.1981-18:00:00 14.1017 02.07.1981-19:00:00 14.1017 02.07.1981-20:00:00 14.1017 02.07.1981-21:00:00 14.0522 02.07.1981-22:00:00 14.0357 02.07.1981-23:00:00 14.0357 02.08.1981-00:00:00 13.9861 02.08.1981-01:00:00 14.0026 02.08.1981-02:00:00 13.9531 02.08.1981-03:00:00 13.9531 02.08.1981-04:00:00 13.9366 02.08.1981-05:00:00 13.9696 02.08.1981-06:00:00 13.9696 02.08.1981-07:00:00 13.9531 02.08.1981-08:00:00 13.9531 02.08.1981-09:00:00 13.8871 02.08.1981-10:00:00 13.8375 02.08.1981-11:00:00 13.8375 02.08.1981-12:00:00 13.8045 02.08.1981-13:00:00 13.8045 02.08.1981-14:00:00 13.7880 02.08.1981-15:00:00 13.8045 02.08.1981-16:00:00 13.8045 02.08.1981-17:00:00 13.7550 02.08.1981-18:00:00 13.7550 02.08.1981-19:00:00 13.7550 02.08.1981-20:00:00 13.7550 02.08.1981-21:00:00 13.7219 02.08.1981-22:00:00 13.7054 02.08.1981-23:00:00 13.6889 02.09.1981-00:00:00 13.6889 02.09.1981-01:00:00 13.6559 02.09.1981-02:00:00 13.6559 02.09.1981-03:00:00 13.6724 02.09.1981-04:00:00 13.6559 02.09.1981-05:00:00 13.6394 02.09.1981-06:00:00 13.6063 02.09.1981-07:00:00 13.5733 02.09.1981-08:00:00 13.5568 02.09.1981-09:00:00 13.5403 02.09.1981-10:00:00 13.5403 02.09.1981-11:00:00 13.4908 02.09.1981-12:00:00 13.5073 02.09.1981-13:00:00 13.4742 02.09.1981-14:00:00 13.4908 02.09.1981-15:00:00 13.4742 02.09.1981-16:00:00 13.4742 02.09.1981-17:00:00 13.4577 02.09.1981-18:00:00 13.4247 02.09.1981-19:00:00 13.4082 02.09.1981-20:00:00 13.4082 02.09.1981-21:00:00 13.4082 02.09.1981-22:00:00 13.4082 02.09.1981-23:00:00 13.4082 02.10.1981-00:00:00 13.3752 02.10.1981-01:00:00 13.3752 02.10.1981-02:00:00 13.3752 02.10.1981-03:00:00 13.3587 02.10.1981-04:00:00 13.3421 02.10.1981-05:00:00 13.3421 02.10.1981-06:00:00 13.3256 02.10.1981-07:00:00 13.3091 02.10.1981-08:00:00 13.2926 02.10.1981-09:00:00 13.2761 02.10.1981-10:00:00 13.2431 02.10.1981-11:00:00 13.2431 02.10.1981-12:00:00 13.1935 02.10.1981-13:00:00 13.1935 02.10.1981-14:00:00 13.1770 02.10.1981-15:00:00 13.2100 02.10.1981-16:00:00 13.1935 02.10.1981-17:00:00 13.2266 02.10.1981-18:00:00 13.2100 02.10.1981-19:00:00 13.1605 02.10.1981-20:00:00 13.1605 02.10.1981-21:00:00 13.1605 02.10.1981-22:00:00 13.1605 02.10.1981-23:00:00 13.1440 02.11.1981-00:00:00 13.1440 02.11.1981-01:00:00 13.1275 02.11.1981-02:00:00 13.1275 02.11.1981-03:00:00 13.1275 02.11.1981-04:00:00 13.1110 02.11.1981-05:00:00 13.0945 02.11.1981-06:00:00 13.1110 02.11.1981-07:00:00 13.1110 02.11.1981-08:00:00 13.1110 02.11.1981-09:00:00 13.0614 02.11.1981-10:00:00 13.0614 02.11.1981-11:00:00 13.0449 02.11.1981-12:00:00 13.0614 02.11.1981-13:00:00 13.0945 02.11.1981-14:00:00 13.1275 02.11.1981-15:00:00 13.1440 02.11.1981-16:00:00 13.2431 02.11.1981-17:00:00 13.4082 02.11.1981-18:00:00 13.4577 02.11.1981-19:00:00 13.5568 02.11.1981-20:00:00 13.6724 02.11.1981-21:00:00 13.8705 02.11.1981-22:00:00 14.3494 02.11.1981-23:00:00 14.7127 02.12.1981-00:00:00 15.1585 02.12.1981-01:00:00 15.4557 02.12.1981-02:00:00 15.9016 02.12.1981-03:00:00 16.0502 02.12.1981-04:00:00 16.1328 02.12.1981-05:00:00 16.3970 02.12.1981-06:00:00 16.9419 02.12.1981-07:00:00 17.2886 02.12.1981-08:00:00 17.6024 02.12.1981-09:00:00 17.7510 02.12.1981-10:00:00 18.0482 02.12.1981-11:00:00 18.2464 02.12.1981-12:00:00 18.5106 02.12.1981-13:00:00 18.7417 02.12.1981-14:00:00 18.8408 02.12.1981-15:00:00 18.8573 02.12.1981-16:00:00 18.8408 02.12.1981-17:00:00 18.8243 02.12.1981-18:00:00 18.7913 02.12.1981-19:00:00 18.8408 02.12.1981-20:00:00 18.9234 02.12.1981-21:00:00 18.8243 02.12.1981-22:00:00 18.8573 02.12.1981-23:00:00 18.8243 02.13.1981-00:00:00 18.8243 02.13.1981-01:00:00 18.8408 02.13.1981-02:00:00 18.9399 02.13.1981-03:00:00 19.1380 02.13.1981-04:00:00 19.2867 02.13.1981-05:00:00 19.3857 02.13.1981-06:00:00 19.4683 02.13.1981-07:00:00 19.5674 02.13.1981-08:00:00 19.6830 02.13.1981-09:00:00 19.8151 02.13.1981-10:00:00 20.0462 02.13.1981-11:00:00 20.2939 02.13.1981-12:00:00 20.4921 02.13.1981-13:00:00 20.5911 02.13.1981-14:00:00 20.6572 02.13.1981-15:00:00 20.6572 02.13.1981-16:00:00 20.6407 02.13.1981-17:00:00 20.6572 02.13.1981-18:00:00 20.6737 02.13.1981-19:00:00 20.7232 02.13.1981-20:00:00 20.6737 02.13.1981-21:00:00 20.5911 02.13.1981-22:00:00 20.6572 02.13.1981-23:00:00 20.7398 02.14.1981-00:00:00 20.8554 02.14.1981-01:00:00 20.9049 02.14.1981-02:00:00 20.9544 02.14.1981-03:00:00 21.0205 02.14.1981-04:00:00 21.0535 02.14.1981-05:00:00 21.0700 02.14.1981-06:00:00 21.0865 02.14.1981-07:00:00 21.0040 02.14.1981-08:00:00 20.9544 02.14.1981-09:00:00 20.8554 02.14.1981-10:00:00 20.8058 02.14.1981-11:00:00 20.6737 02.14.1981-12:00:00 20.6077 02.14.1981-13:00:00 20.5581 02.14.1981-14:00:00 20.5911 02.14.1981-15:00:00 20.5746 02.14.1981-16:00:00 20.5086 02.14.1981-17:00:00 20.4590 02.14.1981-18:00:00 20.2939 02.14.1981-19:00:00 20.2279 02.14.1981-20:00:00 20.1618 02.14.1981-21:00:00 20.1123 02.14.1981-22:00:00 20.0627 02.14.1981-23:00:00 20.0297 02.15.1981-00:00:00 19.8976 02.15.1981-01:00:00 19.8976 02.15.1981-02:00:00 19.8811 02.15.1981-03:00:00 19.8151 02.15.1981-04:00:00 19.8811 02.15.1981-05:00:00 20.2279 02.15.1981-06:00:00 20.7563 02.15.1981-07:00:00 21.3342 02.15.1981-08:00:00 21.8461 02.15.1981-09:00:00 22.2094 02.15.1981-10:00:00 22.6222 02.15.1981-11:00:00 23.0185 02.15.1981-12:00:00 23.2992 02.15.1981-13:00:00 23.6129 02.15.1981-14:00:00 23.7781 02.15.1981-15:00:00 24.0753 02.15.1981-16:00:00 24.3560 02.15.1981-17:00:00 24.7358 02.15.1981-18:00:00 25.3303 02.15.1981-19:00:00 26.0403 02.15.1981-20:00:00 26.5192 02.15.1981-21:00:00 26.9980 02.15.1981-22:00:00 27.5925 02.15.1981-23:00:00 27.9888 02.16.1981-00:00:00 28.5337 02.16.1981-01:00:00 28.8970 02.16.1981-02:00:00 29.2107 02.16.1981-03:00:00 29.3263 02.16.1981-04:00:00 29.5079 02.16.1981-05:00:00 29.3758 02.16.1981-06:00:00 29.6896 02.16.1981-07:00:00 29.8547 02.16.1981-08:00:00 29.9042 02.16.1981-09:00:00 29.9042 02.16.1981-10:00:00 29.8547 02.16.1981-11:00:00 29.7721 02.16.1981-12:00:00 29.5905 02.16.1981-13:00:00 29.3923 02.16.1981-14:00:00 29.2107 02.16.1981-15:00:00 29.0951 02.16.1981-16:00:00 28.9300 02.16.1981-17:00:00 28.8474 02.16.1981-18:00:00 28.6328 02.16.1981-19:00:00 28.5172 02.16.1981-20:00:00 28.5172 02.16.1981-21:00:00 28.4676 02.16.1981-22:00:00 28.4511 02.16.1981-23:00:00 28.4181 02.17.1981-00:00:00 28.2860 02.17.1981-01:00:00 28.1044 02.17.1981-02:00:00 28.0383 02.17.1981-03:00:00 27.9392 02.17.1981-04:00:00 27.8897 02.17.1981-05:00:00 27.7246 02.17.1981-06:00:00 27.6585 02.17.1981-07:00:00 27.6090 02.17.1981-08:00:00 27.4439 02.17.1981-09:00:00 27.3778 02.17.1981-10:00:00 27.1962 02.17.1981-11:00:00 27.1301 02.17.1981-12:00:00 27.0145 02.17.1981-13:00:00 26.8824 02.17.1981-14:00:00 26.7999 02.17.1981-15:00:00 26.7834 02.17.1981-16:00:00 26.6843 02.17.1981-17:00:00 26.6513 02.17.1981-18:00:00 26.7173 02.17.1981-19:00:00 26.7668 02.17.1981-20:00:00 26.8164 02.17.1981-21:00:00 27.1631 02.17.1981-22:00:00 27.4273 02.17.1981-23:00:00 27.5925 02.18.1981-00:00:00 27.8402 02.18.1981-01:00:00 27.9557 02.18.1981-02:00:00 28.1044 02.18.1981-03:00:00 28.2199 02.18.1981-04:00:00 28.2530 02.18.1981-05:00:00 28.2695 02.18.1981-06:00:00 28.1869 02.18.1981-07:00:00 28.1539 02.18.1981-08:00:00 28.0713 02.18.1981-09:00:00 28.0053 02.18.1981-10:00:00 27.8732 02.18.1981-11:00:00 27.7576 02.18.1981-12:00:00 27.7411 02.18.1981-13:00:00 27.6585 02.18.1981-14:00:00 27.5594 02.18.1981-15:00:00 27.4604 02.18.1981-16:00:00 27.4273 02.18.1981-17:00:00 27.4439 02.18.1981-18:00:00 27.5264 02.18.1981-19:00:00 27.9392 02.18.1981-20:00:00 28.1539 02.18.1981-21:00:00 28.4676 02.18.1981-22:00:00 28.6162 02.18.1981-23:00:00 28.7483 02.19.1981-00:00:00 29.2272 02.19.1981-01:00:00 29.8547 02.19.1981-02:00:00 30.1684 02.19.1981-03:00:00 30.4326 02.19.1981-04:00:00 30.5647 02.19.1981-05:00:00 30.7629 02.19.1981-06:00:00 30.7629 02.19.1981-07:00:00 30.6803 02.19.1981-08:00:00 30.6968 02.19.1981-09:00:00 30.4822 02.19.1981-10:00:00 30.3501 02.19.1981-11:00:00 30.3170 02.19.1981-12:00:00 30.2345 02.19.1981-13:00:00 30.1189 02.19.1981-14:00:00 30.0033 02.19.1981-15:00:00 29.9207 02.19.1981-16:00:00 29.9207 02.19.1981-17:00:00 29.9703 02.19.1981-18:00:00 29.9207 02.19.1981-19:00:00 29.8217 02.19.1981-20:00:00 29.7061 02.19.1981-21:00:00 29.7061 02.19.1981-22:00:00 29.6400 02.19.1981-23:00:00 29.5740 02.20.1981-00:00:00 29.4584 02.20.1981-01:00:00 29.4089 02.20.1981-02:00:00 29.3593 02.20.1981-03:00:00 29.2767 02.20.1981-04:00:00 29.1942 02.20.1981-05:00:00 29.1942 02.20.1981-06:00:00 29.0456 02.20.1981-07:00:00 28.9795 02.20.1981-08:00:00 28.8970 02.20.1981-09:00:00 28.8144 02.20.1981-10:00:00 28.6162 02.20.1981-11:00:00 28.5337 02.20.1981-12:00:00 28.4181 02.20.1981-13:00:00 28.3025 02.20.1981-14:00:00 28.2199 02.20.1981-15:00:00 28.0878 02.20.1981-16:00:00 28.0218 02.20.1981-17:00:00 27.9062 02.20.1981-18:00:00 27.8567 02.20.1981-19:00:00 27.7576 02.20.1981-20:00:00 27.7081 02.20.1981-21:00:00 27.5760 02.20.1981-22:00:00 27.4273 02.20.1981-23:00:00 27.2952 02.21.1981-00:00:00 27.1797 02.21.1981-01:00:00 27.0806 02.21.1981-02:00:00 26.9485 02.21.1981-03:00:00 26.8494 02.21.1981-04:00:00 26.7999 02.21.1981-05:00:00 26.7503 02.21.1981-06:00:00 26.7173 02.21.1981-07:00:00 26.6843 02.21.1981-08:00:00 26.5192 02.21.1981-09:00:00 26.4201 02.21.1981-10:00:00 26.3540 02.21.1981-11:00:00 26.3375 02.21.1981-12:00:00 26.3045 02.21.1981-13:00:00 26.2880 02.21.1981-14:00:00 26.2715 02.21.1981-15:00:00 26.2550 02.21.1981-16:00:00 26.2219 02.21.1981-17:00:00 26.1559 02.21.1981-18:00:00 26.1229 02.21.1981-19:00:00 26.0238 02.21.1981-20:00:00 25.9742 02.21.1981-21:00:00 25.9577 02.21.1981-22:00:00 25.8421 02.21.1981-23:00:00 25.7596 02.22.1981-00:00:00 25.7100 02.22.1981-01:00:00 25.6605 02.22.1981-02:00:00 25.5945 02.22.1981-03:00:00 25.5779 02.22.1981-04:00:00 25.4954 02.22.1981-05:00:00 25.5284 02.22.1981-06:00:00 25.4624 02.22.1981-07:00:00 25.4128 02.22.1981-08:00:00 25.3468 02.22.1981-09:00:00 25.3137 02.22.1981-10:00:00 25.3137 02.22.1981-11:00:00 25.2147 02.22.1981-12:00:00 25.1816 02.22.1981-13:00:00 25.1651 02.22.1981-14:00:00 25.1321 02.22.1981-15:00:00 25.0991 02.22.1981-16:00:00 25.0991 02.22.1981-17:00:00 25.0826 02.22.1981-18:00:00 25.0826 02.22.1981-19:00:00 25.0661 02.22.1981-20:00:00 24.9670 02.22.1981-21:00:00 24.9174 02.22.1981-22:00:00 24.8514 02.22.1981-23:00:00 24.8184 02.23.1981-00:00:00 24.7853 02.23.1981-01:00:00 24.7523 02.23.1981-02:00:00 24.7193 02.23.1981-03:00:00 24.6532 02.23.1981-04:00:00 24.6037 02.23.1981-05:00:00 24.5707 02.23.1981-06:00:00 24.5046 02.23.1981-07:00:00 24.4221 02.23.1981-08:00:00 24.4221 02.23.1981-09:00:00 24.3560 02.23.1981-10:00:00 24.3230 02.23.1981-11:00:00 24.2900 02.23.1981-12:00:00 24.2074 02.23.1981-13:00:00 24.1579 02.23.1981-14:00:00 24.1744 02.23.1981-15:00:00 24.1579 02.23.1981-16:00:00 24.1579 02.23.1981-17:00:00 24.0918 02.23.1981-18:00:00 24.0258 02.23.1981-19:00:00 23.9432 02.23.1981-20:00:00 23.8937 02.23.1981-21:00:00 23.9102 02.23.1981-22:00:00 23.8111 02.23.1981-23:00:00 23.7450 02.24.1981-00:00:00 23.7285 02.24.1981-01:00:00 23.6790 02.24.1981-02:00:00 23.6129 02.24.1981-03:00:00 23.5304 02.24.1981-04:00:00 23.4974 02.24.1981-05:00:00 23.4974 02.24.1981-06:00:00 23.4808 02.24.1981-07:00:00 23.3983 02.24.1981-08:00:00 23.3157 02.24.1981-09:00:00 23.2827 02.24.1981-10:00:00 23.1836 02.24.1981-11:00:00 23.1671 02.24.1981-12:00:00 23.1176 02.24.1981-13:00:00 23.0680 02.24.1981-14:00:00 23.0845 02.24.1981-15:00:00 23.0185 02.24.1981-16:00:00 23.0350 02.24.1981-17:00:00 22.9855 02.24.1981-18:00:00 22.9855 02.24.1981-19:00:00 22.9029 02.24.1981-20:00:00 22.8699 02.24.1981-21:00:00 22.8534 02.24.1981-22:00:00 22.8203 02.24.1981-23:00:00 22.7708 02.25.1981-00:00:00 22.7213 02.25.1981-01:00:00 22.6552 02.25.1981-02:00:00 22.6717 02.25.1981-03:00:00 22.6387 02.25.1981-04:00:00 22.5892 02.25.1981-05:00:00 22.5231 02.25.1981-06:00:00 22.5066 02.25.1981-07:00:00 22.4901 02.25.1981-08:00:00 22.4571 02.25.1981-09:00:00 22.4406 02.25.1981-10:00:00 22.4075 02.25.1981-11:00:00 22.3580 02.25.1981-12:00:00 22.3580 02.25.1981-13:00:00 22.3250 02.25.1981-14:00:00 22.3250 02.25.1981-15:00:00 22.2589 02.25.1981-16:00:00 22.2754 02.25.1981-17:00:00 22.2589 02.25.1981-18:00:00 22.2424 02.25.1981-19:00:00 22.2094 02.25.1981-20:00:00 22.1764 02.25.1981-21:00:00 22.1598 02.25.1981-22:00:00 22.1103 02.25.1981-23:00:00 22.0938 02.26.1981-00:00:00 22.0443 02.26.1981-01:00:00 21.9782 02.26.1981-02:00:00 21.9287 02.26.1981-03:00:00 21.8626 02.26.1981-04:00:00 21.8791 02.26.1981-05:00:00 21.8461 02.26.1981-06:00:00 21.8296 02.26.1981-07:00:00 21.7966 02.26.1981-08:00:00 21.7470 02.26.1981-09:00:00 21.7140 02.26.1981-10:00:00 21.6810 02.26.1981-11:00:00 21.5654 02.26.1981-12:00:00 21.5654 02.26.1981-13:00:00 21.5159 02.26.1981-14:00:00 21.5324 02.26.1981-15:00:00 21.4663 02.26.1981-16:00:00 21.4333 02.26.1981-17:00:00 21.3672 02.26.1981-18:00:00 21.2847 02.26.1981-19:00:00 21.2517 02.26.1981-20:00:00 21.2351 02.26.1981-21:00:00 21.2186 02.26.1981-22:00:00 21.1691 02.26.1981-23:00:00 21.1691 02.27.1981-00:00:00 21.1030 02.27.1981-01:00:00 21.1196 02.27.1981-02:00:00 21.0700 02.27.1981-03:00:00 21.0535 02.27.1981-04:00:00 21.0205 02.27.1981-05:00:00 21.0040 02.27.1981-06:00:00 20.9875 02.27.1981-07:00:00 20.9049 02.27.1981-08:00:00 20.8719 02.27.1981-09:00:00 20.8223 02.27.1981-10:00:00 20.7728 02.27.1981-11:00:00 20.7232 02.27.1981-12:00:00 20.6902 02.27.1981-13:00:00 20.6902 02.27.1981-14:00:00 20.6572 02.27.1981-15:00:00 20.6407 02.27.1981-16:00:00 20.5746 02.27.1981-17:00:00 20.5746 02.27.1981-18:00:00 20.5416 02.27.1981-19:00:00 20.5416 02.27.1981-20:00:00 20.4921 02.27.1981-21:00:00 20.4425 02.27.1981-22:00:00 20.3930 02.27.1981-23:00:00 20.3435 02.28.1981-00:00:00 20.3104 02.28.1981-01:00:00 20.3600 02.28.1981-02:00:00 20.3435 02.28.1981-03:00:00 20.2939 02.28.1981-04:00:00 20.2444 02.28.1981-05:00:00 20.1783 02.28.1981-06:00:00 20.1288 02.28.1981-07:00:00 20.0793 02.28.1981-08:00:00 20.0132 02.28.1981-09:00:00 19.9967 02.28.1981-10:00:00 19.8976 02.28.1981-11:00:00 19.8481 02.28.1981-12:00:00 19.7820 02.28.1981-13:00:00 19.7655 02.28.1981-14:00:00 19.7160 02.28.1981-15:00:00 19.6995 02.28.1981-16:00:00 19.6664 02.28.1981-17:00:00 19.6830 02.28.1981-18:00:00 19.6499 02.28.1981-19:00:00 19.5839 02.28.1981-20:00:00 19.5343 02.28.1981-21:00:00 19.5013 02.28.1981-22:00:00 19.5013 02.28.1981-23:00:00 19.4518 03.01.1981-00:00:00 19.4188 03.01.1981-01:00:00 19.3527 03.01.1981-02:00:00 19.3527 03.01.1981-03:00:00 19.3197 03.01.1981-04:00:00 19.3032 03.01.1981-05:00:00 19.3032 03.01.1981-06:00:00 19.2206 03.01.1981-07:00:00 19.1876 03.01.1981-08:00:00 19.1380 03.01.1981-09:00:00 19.0885 03.01.1981-10:00:00 19.0390 03.01.1981-11:00:00 19.0225 03.01.1981-12:00:00 18.9894 03.01.1981-13:00:00 18.9729 03.01.1981-14:00:00 18.9234 03.01.1981-15:00:00 18.8904 03.01.1981-16:00:00 18.8738 03.01.1981-17:00:00 18.8243 03.01.1981-18:00:00 18.8573 03.01.1981-19:00:00 18.8243 03.01.1981-20:00:00 18.7583 03.01.1981-21:00:00 18.7417 03.01.1981-22:00:00 18.7252 03.01.1981-23:00:00 18.7417 03.02.1981-00:00:00 18.7417 03.02.1981-01:00:00 18.7087 03.02.1981-02:00:00 18.7087 03.02.1981-03:00:00 18.6922 03.02.1981-04:00:00 18.7087 03.02.1981-05:00:00 18.6262 03.02.1981-06:00:00 18.6427 03.02.1981-07:00:00 18.6262 03.02.1981-08:00:00 18.5271 03.02.1981-09:00:00 18.4941 03.02.1981-10:00:00 18.4775 03.02.1981-11:00:00 18.3785 03.02.1981-12:00:00 18.3454 03.02.1981-13:00:00 18.3124 03.02.1981-14:00:00 18.2629 03.02.1981-15:00:00 18.2794 03.02.1981-16:00:00 18.2794 03.02.1981-17:00:00 18.2959 03.02.1981-18:00:00 18.2794 03.02.1981-19:00:00 18.1968 03.02.1981-20:00:00 18.1803 03.02.1981-21:00:00 18.1473 03.02.1981-22:00:00 18.1308 03.02.1981-23:00:00 18.1143 03.03.1981-00:00:00 18.1308 03.03.1981-01:00:00 18.1473 03.03.1981-02:00:00 18.0812 03.03.1981-03:00:00 18.0317 03.03.1981-04:00:00 18.0317 03.03.1981-05:00:00 18.0482 03.03.1981-06:00:00 18.0647 03.03.1981-07:00:00 18.0647 03.03.1981-08:00:00 18.1143 03.03.1981-09:00:00 18.2299 03.03.1981-10:00:00 18.3620 03.03.1981-11:00:00 18.6096 03.03.1981-12:00:00 18.7087 03.03.1981-13:00:00 18.8408 03.03.1981-14:00:00 18.9399 03.03.1981-15:00:00 18.9894 03.03.1981-16:00:00 19.0059 03.03.1981-17:00:00 19.0555 03.03.1981-18:00:00 19.1050 03.03.1981-19:00:00 19.0885 03.03.1981-20:00:00 19.1215 03.03.1981-21:00:00 19.1215 03.03.1981-22:00:00 19.1380 03.03.1981-23:00:00 19.1050 03.04.1981-00:00:00 19.0390 03.04.1981-01:00:00 18.9399 03.04.1981-02:00:00 18.8904 03.04.1981-03:00:00 18.8573 03.04.1981-04:00:00 18.7417 03.04.1981-05:00:00 18.7417 03.04.1981-06:00:00 18.6922 03.04.1981-07:00:00 18.6922 03.04.1981-08:00:00 18.6096 03.04.1981-09:00:00 18.4775 03.04.1981-10:00:00 18.3620 03.04.1981-11:00:00 18.3124 03.04.1981-12:00:00 18.2794 03.04.1981-13:00:00 18.2794 03.04.1981-14:00:00 18.2133 03.04.1981-15:00:00 18.1638 03.04.1981-16:00:00 18.1803 03.04.1981-17:00:00 18.1638 03.04.1981-18:00:00 18.1638 03.04.1981-19:00:00 18.1308 03.04.1981-20:00:00 18.0812 03.04.1981-21:00:00 18.0482 03.04.1981-22:00:00 18.0482 03.04.1981-23:00:00 17.9822 03.05.1981-00:00:00 18.0317 03.05.1981-01:00:00 17.9987 03.05.1981-02:00:00 17.9326 03.05.1981-03:00:00 17.8996 03.05.1981-04:00:00 17.8666 03.05.1981-05:00:00 17.8336 03.05.1981-06:00:00 17.8170 03.05.1981-07:00:00 17.7510 03.05.1981-08:00:00 17.6519 03.05.1981-09:00:00 17.6189 03.05.1981-10:00:00 17.5859 03.05.1981-11:00:00 17.5528 03.05.1981-12:00:00 17.5198 03.05.1981-13:00:00 17.5198 03.05.1981-14:00:00 17.4373 03.05.1981-15:00:00 17.4207 03.05.1981-16:00:00 17.4373 03.05.1981-17:00:00 17.4538 03.05.1981-18:00:00 17.4042 03.05.1981-19:00:00 17.4042 03.05.1981-20:00:00 17.3547 03.05.1981-21:00:00 17.2886 03.05.1981-22:00:00 17.2886 03.05.1981-23:00:00 17.2556 03.06.1981-00:00:00 17.2061 03.06.1981-01:00:00 17.2061 03.06.1981-02:00:00 17.2721 03.06.1981-03:00:00 17.2226 03.06.1981-04:00:00 17.1565 03.06.1981-05:00:00 17.1400 03.06.1981-06:00:00 17.1731 03.06.1981-07:00:00 17.1731 03.06.1981-08:00:00 17.0575 03.06.1981-09:00:00 17.0410 03.06.1981-10:00:00 17.0575 03.06.1981-11:00:00 17.0575 03.06.1981-12:00:00 17.0079 03.06.1981-13:00:00 16.9749 03.06.1981-14:00:00 16.9584 03.06.1981-15:00:00 16.8923 03.06.1981-16:00:00 16.8923 03.06.1981-17:00:00 16.8263 03.06.1981-18:00:00 16.8263 03.06.1981-19:00:00 16.7933 03.06.1981-20:00:00 16.7437 03.06.1981-21:00:00 16.7437 03.06.1981-22:00:00 16.7768 03.06.1981-23:00:00 16.7933 03.07.1981-00:00:00 16.7272 03.07.1981-01:00:00 16.6446 03.07.1981-02:00:00 16.6281 03.07.1981-03:00:00 16.6116 03.07.1981-04:00:00 16.5951 03.07.1981-05:00:00 16.5951 03.07.1981-06:00:00 16.6777 03.07.1981-07:00:00 16.7437 03.07.1981-08:00:00 16.9089 03.07.1981-09:00:00 16.9914 03.07.1981-10:00:00 17.0905 03.07.1981-11:00:00 17.1731 03.07.1981-12:00:00 17.1896 03.07.1981-13:00:00 17.5033 03.07.1981-14:00:00 17.6024 03.07.1981-15:00:00 17.6519 03.07.1981-16:00:00 17.8005 03.07.1981-17:00:00 17.8666 03.07.1981-18:00:00 17.9491 03.07.1981-19:00:00 18.0152 03.07.1981-20:00:00 18.0482 03.07.1981-21:00:00 17.9987 03.07.1981-22:00:00 17.9987 03.07.1981-23:00:00 17.9987 03.08.1981-00:00:00 17.9987 03.08.1981-01:00:00 17.9326 03.08.1981-02:00:00 17.8666 03.08.1981-03:00:00 17.8170 03.08.1981-04:00:00 17.7675 03.08.1981-05:00:00 17.8501 03.08.1981-06:00:00 17.6684 03.08.1981-07:00:00 17.6024 03.08.1981-08:00:00 17.5198 03.08.1981-09:00:00 17.3712 03.08.1981-10:00:00 17.2721 03.08.1981-11:00:00 17.3217 03.08.1981-12:00:00 17.1400 03.08.1981-13:00:00 17.1896 03.08.1981-14:00:00 17.2721 03.08.1981-15:00:00 17.0740 03.08.1981-16:00:00 16.9419 03.08.1981-17:00:00 16.9914 03.08.1981-18:00:00 17.1565 03.08.1981-19:00:00 17.1400 03.08.1981-20:00:00 17.0740 03.08.1981-21:00:00 16.9584 03.08.1981-22:00:00 16.8758 03.08.1981-23:00:00 16.6777 03.09.1981-00:00:00 16.7437 03.09.1981-01:00:00 16.8263 03.09.1981-02:00:00 16.8098 03.09.1981-03:00:00 16.6612 03.09.1981-04:00:00 16.6116 03.09.1981-05:00:00 16.6116 03.09.1981-06:00:00 16.6446 03.09.1981-07:00:00 16.5125 03.09.1981-08:00:00 16.4960 03.09.1981-09:00:00 16.5291 03.09.1981-10:00:00 16.4465 03.09.1981-11:00:00 16.4300 03.09.1981-12:00:00 16.4795 03.09.1981-13:00:00 16.3639 03.09.1981-14:00:00 16.3474 03.09.1981-15:00:00 16.3804 03.09.1981-16:00:00 16.3474 03.09.1981-17:00:00 16.3309 03.09.1981-18:00:00 16.3970 03.09.1981-19:00:00 16.4300 03.09.1981-20:00:00 16.2649 03.09.1981-21:00:00 16.1823 03.09.1981-22:00:00 16.2318 03.09.1981-23:00:00 16.3639 03.10.1981-00:00:00 16.2979 03.10.1981-01:00:00 16.0502 03.10.1981-02:00:00 16.0172 03.10.1981-03:00:00 16.0337 03.10.1981-04:00:00 16.0172 03.10.1981-05:00:00 16.0007 03.10.1981-06:00:00 16.0337 03.10.1981-07:00:00 15.9511 03.10.1981-08:00:00 15.9841 03.10.1981-09:00:00 15.9346 03.10.1981-10:00:00 15.9346 03.10.1981-11:00:00 15.9346 03.10.1981-12:00:00 15.8851 03.10.1981-13:00:00 15.9016 03.10.1981-14:00:00 15.9016 03.10.1981-15:00:00 15.8520 03.10.1981-16:00:00 15.8355 03.10.1981-17:00:00 15.8190 03.10.1981-18:00:00 15.8355 03.10.1981-19:00:00 15.8190 03.10.1981-20:00:00 15.8190 03.10.1981-21:00:00 15.8190 03.10.1981-22:00:00 15.7530 03.10.1981-23:00:00 15.7530 03.11.1981-00:00:00 15.7199 03.11.1981-01:00:00 15.7365 03.11.1981-02:00:00 15.7365 03.11.1981-03:00:00 15.7199 03.11.1981-04:00:00 15.7034 03.11.1981-05:00:00 15.6704 03.11.1981-06:00:00 15.6869 03.11.1981-07:00:00 15.6374 03.11.1981-08:00:00 15.6044 03.11.1981-09:00:00 15.6044 03.11.1981-10:00:00 15.5053 03.11.1981-11:00:00 15.5053 03.11.1981-12:00:00 15.4723 03.11.1981-13:00:00 15.4392 03.11.1981-14:00:00 15.4062 03.11.1981-15:00:00 15.4062 03.11.1981-16:00:00 15.4062 03.11.1981-17:00:00 15.3897 03.11.1981-18:00:00 15.4062 03.11.1981-19:00:00 15.3732 03.11.1981-20:00:00 15.3402 03.11.1981-21:00:00 15.2741 03.11.1981-22:00:00 15.2741 03.11.1981-23:00:00 15.2906 03.12.1981-00:00:00 15.2741 03.12.1981-01:00:00 15.2741 03.12.1981-02:00:00 15.2741 03.12.1981-03:00:00 15.2576 03.12.1981-04:00:00 15.2246 03.12.1981-05:00:00 15.2081 03.12.1981-06:00:00 15.2081 03.12.1981-07:00:00 15.2081 03.12.1981-08:00:00 15.1585 03.12.1981-09:00:00 15.1255 03.12.1981-10:00:00 15.1420 03.12.1981-11:00:00 15.0594 03.12.1981-12:00:00 15.0594 03.12.1981-13:00:00 14.9934 03.12.1981-14:00:00 14.9604 03.12.1981-15:00:00 14.9934 03.12.1981-16:00:00 14.9604 03.12.1981-17:00:00 14.9273 03.12.1981-18:00:00 14.9604 03.12.1981-19:00:00 14.9439 03.12.1981-20:00:00 14.9273 03.12.1981-21:00:00 14.9108 03.12.1981-22:00:00 14.9108 03.12.1981-23:00:00 14.9108 03.13.1981-00:00:00 14.8943 03.13.1981-01:00:00 14.8943 03.13.1981-02:00:00 14.8778 03.13.1981-03:00:00 14.8943 03.13.1981-04:00:00 14.8613 03.13.1981-05:00:00 14.8283 03.13.1981-06:00:00 14.7787 03.13.1981-07:00:00 14.7622 03.13.1981-08:00:00 14.7292 03.13.1981-09:00:00 14.6962 03.13.1981-10:00:00 14.6962 03.13.1981-11:00:00 14.6797 03.13.1981-12:00:00 14.6631 03.13.1981-13:00:00 14.6466 03.13.1981-14:00:00 14.6466 03.13.1981-15:00:00 14.6301 03.13.1981-16:00:00 14.5971 03.13.1981-17:00:00 14.6136 03.13.1981-18:00:00 14.6301 03.13.1981-19:00:00 14.6466 03.13.1981-20:00:00 14.6301 03.13.1981-21:00:00 14.6136 03.13.1981-22:00:00 14.5971 03.13.1981-23:00:00 14.5806 03.14.1981-00:00:00 14.5641 03.14.1981-01:00:00 14.5476 03.14.1981-02:00:00 14.4980 03.14.1981-03:00:00 14.5476 03.14.1981-04:00:00 14.4815 03.14.1981-05:00:00 14.4980 03.14.1981-06:00:00 14.5145 03.14.1981-07:00:00 14.4980 03.14.1981-08:00:00 14.4650 03.14.1981-09:00:00 14.4485 03.14.1981-10:00:00 14.4155 03.14.1981-11:00:00 14.4155 03.14.1981-12:00:00 14.3329 03.14.1981-13:00:00 14.3329 03.14.1981-14:00:00 14.2999 03.14.1981-15:00:00 14.2834 03.14.1981-16:00:00 14.2668 03.14.1981-17:00:00 14.2999 03.14.1981-18:00:00 14.2999 03.14.1981-19:00:00 14.3164 03.14.1981-20:00:00 14.2999 03.14.1981-21:00:00 14.2338 03.14.1981-22:00:00 14.2668 03.14.1981-23:00:00 14.2338 03.15.1981-00:00:00 14.2338 03.15.1981-01:00:00 14.2668 03.15.1981-02:00:00 14.2338 03.15.1981-03:00:00 14.2503 03.15.1981-04:00:00 14.2503 03.15.1981-05:00:00 14.2503 03.15.1981-06:00:00 14.2503 03.15.1981-07:00:00 14.2338 03.15.1981-08:00:00 14.2338 03.15.1981-09:00:00 14.2834 03.15.1981-10:00:00 14.2999 03.15.1981-11:00:00 14.2503 03.15.1981-12:00:00 14.2999 03.15.1981-13:00:00 14.5310 03.15.1981-14:00:00 15.0429 03.15.1981-15:00:00 15.3732 03.15.1981-16:00:00 15.5878 03.15.1981-17:00:00 15.7530 03.15.1981-18:00:00 15.8851 03.15.1981-19:00:00 15.9511 03.15.1981-20:00:00 15.9841 03.15.1981-21:00:00 16.0832 03.15.1981-22:00:00 16.3970 03.15.1981-23:00:00 17.1565 03.16.1981-00:00:00 17.3877 03.16.1981-01:00:00 17.5363 03.16.1981-02:00:00 17.6849 03.16.1981-03:00:00 17.7840 03.16.1981-04:00:00 17.8666 03.16.1981-05:00:00 17.8996 03.16.1981-06:00:00 17.9326 03.16.1981-07:00:00 17.9822 03.16.1981-08:00:00 18.0482 03.16.1981-09:00:00 18.0317 03.16.1981-10:00:00 18.0482 03.16.1981-11:00:00 18.0317 03.16.1981-12:00:00 17.9987 03.16.1981-13:00:00 17.9987 03.16.1981-14:00:00 17.9161 03.16.1981-15:00:00 17.8996 03.16.1981-16:00:00 17.8666 03.16.1981-17:00:00 17.7840 03.16.1981-18:00:00 17.7180 03.16.1981-19:00:00 17.6024 03.16.1981-20:00:00 17.5859 03.16.1981-21:00:00 17.5198 03.16.1981-22:00:00 17.5033 03.16.1981-23:00:00 17.3547 03.17.1981-00:00:00 17.3052 03.17.1981-01:00:00 17.3052 03.17.1981-02:00:00 17.2721 03.17.1981-03:00:00 17.2226 03.17.1981-04:00:00 17.2061 03.17.1981-05:00:00 17.1731 03.17.1981-06:00:00 17.0905 03.17.1981-07:00:00 17.1070 03.17.1981-08:00:00 16.9584 03.17.1981-09:00:00 16.9089 03.17.1981-10:00:00 16.8428 03.17.1981-11:00:00 16.7602 03.17.1981-12:00:00 16.7272 03.17.1981-13:00:00 16.6281 03.17.1981-14:00:00 16.5621 03.17.1981-15:00:00 16.4795 03.17.1981-16:00:00 16.5291 03.17.1981-17:00:00 16.4960 03.17.1981-18:00:00 16.4630 03.17.1981-19:00:00 16.4465 03.17.1981-20:00:00 16.4300 03.17.1981-21:00:00 16.3639 03.17.1981-22:00:00 16.3144 03.17.1981-23:00:00 16.3309 03.18.1981-00:00:00 16.3309 03.18.1981-01:00:00 16.3474 03.18.1981-02:00:00 16.2318 03.18.1981-03:00:00 16.1658 03.18.1981-04:00:00 16.1328 03.18.1981-05:00:00 16.1162 03.18.1981-06:00:00 16.1328 03.18.1981-07:00:00 16.0337 03.18.1981-08:00:00 15.9841 03.18.1981-09:00:00 15.9511 03.18.1981-10:00:00 15.9676 03.18.1981-11:00:00 15.9346 03.18.1981-12:00:00 15.9511 03.18.1981-13:00:00 15.8686 03.18.1981-14:00:00 15.8851 03.18.1981-15:00:00 15.8520 03.18.1981-16:00:00 15.8190 03.18.1981-17:00:00 15.8025 03.18.1981-18:00:00 15.8520 03.18.1981-19:00:00 15.8025 03.18.1981-20:00:00 15.7530 03.18.1981-21:00:00 15.7199 03.18.1981-22:00:00 15.7365 03.18.1981-23:00:00 15.7530 03.19.1981-00:00:00 15.6704 03.19.1981-01:00:00 15.6539 03.19.1981-02:00:00 15.6539 03.19.1981-03:00:00 15.6044 03.19.1981-04:00:00 15.6374 03.19.1981-05:00:00 15.6209 03.19.1981-06:00:00 15.6209 03.19.1981-07:00:00 15.5878 03.19.1981-08:00:00 15.5218 03.19.1981-09:00:00 15.5053 03.19.1981-10:00:00 15.5383 03.19.1981-11:00:00 15.5218 03.19.1981-12:00:00 15.4557 03.19.1981-13:00:00 15.4062 03.19.1981-14:00:00 15.4227 03.19.1981-15:00:00 15.4227 03.19.1981-16:00:00 15.4062 03.19.1981-17:00:00 15.4062 03.19.1981-18:00:00 15.4392 03.19.1981-19:00:00 15.4392 03.19.1981-20:00:00 15.4062 03.19.1981-21:00:00 15.3402 03.19.1981-22:00:00 15.3071 03.19.1981-23:00:00 15.3402 03.20.1981-00:00:00 15.3071 03.20.1981-01:00:00 15.2906 03.20.1981-02:00:00 15.2741 03.20.1981-03:00:00 15.2906 03.20.1981-04:00:00 15.2741 03.20.1981-05:00:00 15.2411 03.20.1981-06:00:00 15.2246 03.20.1981-07:00:00 15.1915 03.20.1981-08:00:00 15.1090 03.20.1981-09:00:00 15.1090 03.20.1981-10:00:00 15.1255 03.20.1981-11:00:00 15.0925 03.20.1981-12:00:00 15.0760 03.20.1981-13:00:00 15.0925 03.20.1981-14:00:00 15.1090 03.20.1981-15:00:00 15.0925 03.20.1981-16:00:00 15.0429 03.20.1981-17:00:00 15.0760 03.20.1981-18:00:00 15.0594 03.20.1981-19:00:00 15.0264 03.20.1981-20:00:00 15.0099 03.20.1981-21:00:00 14.9934 03.20.1981-22:00:00 14.9934 03.20.1981-23:00:00 14.9604 03.21.1981-00:00:00 14.9604 03.21.1981-01:00:00 14.9439 03.21.1981-02:00:00 14.9108 03.21.1981-03:00:00 14.9273 03.21.1981-04:00:00 14.9273 03.21.1981-05:00:00 14.8448 03.21.1981-06:00:00 14.8448 03.21.1981-07:00:00 14.8283 03.21.1981-08:00:00 14.7127 03.21.1981-09:00:00 14.7292 03.21.1981-10:00:00 14.6962 03.21.1981-11:00:00 14.6962 03.21.1981-12:00:00 14.6797 03.21.1981-13:00:00 14.6301 03.21.1981-14:00:00 14.6136 03.21.1981-15:00:00 14.6136 03.21.1981-16:00:00 14.5971 03.21.1981-17:00:00 14.5971 03.21.1981-18:00:00 14.5806 03.21.1981-19:00:00 14.5310 03.21.1981-20:00:00 14.5310 03.21.1981-21:00:00 14.5806 03.21.1981-22:00:00 14.5806 03.21.1981-23:00:00 14.5310 03.22.1981-00:00:00 14.4980 03.22.1981-01:00:00 14.4815 03.22.1981-02:00:00 14.5476 03.22.1981-03:00:00 14.5310 03.22.1981-04:00:00 14.4980 03.22.1981-05:00:00 14.4980 03.22.1981-06:00:00 14.4485 03.22.1981-07:00:00 14.4815 03.22.1981-08:00:00 14.5145 03.22.1981-09:00:00 14.5145 03.22.1981-10:00:00 14.5310 03.22.1981-11:00:00 14.4650 03.22.1981-12:00:00 14.4320 03.22.1981-13:00:00 14.5641 03.22.1981-14:00:00 14.7292 03.22.1981-15:00:00 14.7787 03.22.1981-16:00:00 14.7787 03.22.1981-17:00:00 14.8283 03.22.1981-18:00:00 14.8613 03.22.1981-19:00:00 14.9769 03.22.1981-20:00:00 15.0099 03.22.1981-21:00:00 15.0594 03.22.1981-22:00:00 15.1090 03.22.1981-23:00:00 15.1255 03.23.1981-00:00:00 15.2246 03.23.1981-01:00:00 15.5053 03.23.1981-02:00:00 15.7530 03.23.1981-03:00:00 15.9346 03.23.1981-04:00:00 16.0997 03.23.1981-05:00:00 16.2318 03.23.1981-06:00:00 16.2814 03.23.1981-07:00:00 16.3639 03.23.1981-08:00:00 16.3474 03.23.1981-09:00:00 16.3639 03.23.1981-10:00:00 16.4135 03.23.1981-11:00:00 16.3804 03.23.1981-12:00:00 16.4300 03.23.1981-13:00:00 16.3309 03.23.1981-14:00:00 16.2483 03.23.1981-15:00:00 16.2153 03.23.1981-16:00:00 16.1493 03.23.1981-17:00:00 16.3309 03.23.1981-18:00:00 16.5456 03.23.1981-19:00:00 16.8098 03.23.1981-20:00:00 17.2061 03.23.1981-21:00:00 17.4868 03.23.1981-22:00:00 17.5859 03.23.1981-23:00:00 17.6189 03.24.1981-00:00:00 17.6024 03.24.1981-01:00:00 17.6684 03.24.1981-02:00:00 17.6189 03.24.1981-03:00:00 17.6684 03.24.1981-04:00:00 17.6849 03.24.1981-05:00:00 17.7015 03.24.1981-06:00:00 17.6684 03.24.1981-07:00:00 17.7180 03.24.1981-08:00:00 17.6849 03.24.1981-09:00:00 17.6849 03.24.1981-10:00:00 17.6024 03.24.1981-11:00:00 17.5198 03.24.1981-12:00:00 17.4868 03.24.1981-13:00:00 17.4703 03.24.1981-14:00:00 17.3877 03.24.1981-15:00:00 17.3382 03.24.1981-16:00:00 17.4042 03.24.1981-17:00:00 17.3547 03.24.1981-18:00:00 17.3052 03.24.1981-19:00:00 17.2391 03.24.1981-20:00:00 17.3052 03.24.1981-21:00:00 17.4703 03.24.1981-22:00:00 17.6354 03.24.1981-23:00:00 18.1308 03.25.1981-00:00:00 18.3124 03.25.1981-01:00:00 18.5271 03.25.1981-02:00:00 18.5766 03.25.1981-03:00:00 18.6757 03.25.1981-04:00:00 18.7913 03.25.1981-05:00:00 18.9399 03.25.1981-06:00:00 19.0225 03.25.1981-07:00:00 19.0885 03.25.1981-08:00:00 19.1215 03.25.1981-09:00:00 19.1546 03.25.1981-10:00:00 19.2206 03.25.1981-11:00:00 19.1876 03.25.1981-12:00:00 19.1711 03.25.1981-13:00:00 19.1711 03.25.1981-14:00:00 19.0555 03.25.1981-15:00:00 19.1050 03.25.1981-16:00:00 19.0555 03.25.1981-17:00:00 19.0390 03.25.1981-18:00:00 18.9894 03.25.1981-19:00:00 18.9399 03.25.1981-20:00:00 18.8573 03.25.1981-21:00:00 18.8078 03.25.1981-22:00:00 18.6922 03.25.1981-23:00:00 18.5931 03.26.1981-00:00:00 18.5601 03.26.1981-01:00:00 18.5271 03.26.1981-02:00:00 18.3785 03.26.1981-03:00:00 18.2629 03.26.1981-04:00:00 18.1638 03.26.1981-05:00:00 18.1308 03.26.1981-06:00:00 18.0482 03.26.1981-07:00:00 18.0317 03.26.1981-08:00:00 17.9161 03.26.1981-09:00:00 17.8005 03.26.1981-10:00:00 17.7510 03.26.1981-11:00:00 17.7345 03.26.1981-12:00:00 17.7015 03.26.1981-13:00:00 17.6849 03.26.1981-14:00:00 17.6684 03.26.1981-15:00:00 17.5033 03.26.1981-16:00:00 17.5198 03.26.1981-17:00:00 17.5198 03.26.1981-18:00:00 17.4868 03.26.1981-19:00:00 17.5528 03.26.1981-20:00:00 17.5363 03.26.1981-21:00:00 17.4868 03.26.1981-22:00:00 17.4207 03.26.1981-23:00:00 17.4042 03.27.1981-00:00:00 17.3547 03.27.1981-01:00:00 17.2721 03.27.1981-02:00:00 17.2226 03.27.1981-03:00:00 17.2886 03.27.1981-04:00:00 17.3217 03.27.1981-05:00:00 17.3052 03.27.1981-06:00:00 17.2061 03.27.1981-07:00:00 17.1400 03.27.1981-08:00:00 17.0740 03.27.1981-09:00:00 17.0575 03.27.1981-10:00:00 17.0244 03.27.1981-11:00:00 17.0079 03.27.1981-12:00:00 16.9749 03.27.1981-13:00:00 16.9254 03.27.1981-14:00:00 16.9419 03.27.1981-15:00:00 16.9089 03.27.1981-16:00:00 16.8263 03.27.1981-17:00:00 16.8428 03.27.1981-18:00:00 16.8263 03.27.1981-19:00:00 16.7933 03.27.1981-20:00:00 16.7768 03.27.1981-21:00:00 16.7602 03.27.1981-22:00:00 16.7768 03.27.1981-23:00:00 16.7107 03.28.1981-00:00:00 16.6446 03.28.1981-01:00:00 16.6942 03.28.1981-02:00:00 16.7107 03.28.1981-03:00:00 16.6116 03.28.1981-04:00:00 16.5125 03.28.1981-05:00:00 16.5125 03.28.1981-06:00:00 16.4795 03.28.1981-07:00:00 16.4300 03.28.1981-08:00:00 16.3970 03.28.1981-09:00:00 16.4135 03.28.1981-10:00:00 16.3639 03.28.1981-11:00:00 16.3639 03.28.1981-12:00:00 16.3639 03.28.1981-13:00:00 16.3474 03.28.1981-14:00:00 16.3309 03.28.1981-15:00:00 16.3144 03.28.1981-16:00:00 16.2979 03.28.1981-17:00:00 16.2649 03.28.1981-18:00:00 16.2979 03.28.1981-19:00:00 16.3474 03.28.1981-20:00:00 16.3309 03.28.1981-21:00:00 16.3639 03.28.1981-22:00:00 16.4300 03.28.1981-23:00:00 16.5621 03.29.1981-00:00:00 16.7602 03.29.1981-01:00:00 17.2061 03.29.1981-02:00:00 17.6849 03.29.1981-03:00:00 18.0812 03.29.1981-04:00:00 18.2299 03.29.1981-05:00:00 18.2959 03.29.1981-06:00:00 18.4115 03.29.1981-07:00:00 18.4610 03.29.1981-08:00:00 18.5271 03.29.1981-09:00:00 18.5766 03.29.1981-10:00:00 18.6096 03.29.1981-11:00:00 18.7087 03.29.1981-12:00:00 18.6262 03.29.1981-13:00:00 18.6427 03.29.1981-14:00:00 18.6096 03.29.1981-15:00:00 18.6096 03.29.1981-16:00:00 18.5436 03.29.1981-17:00:00 18.7087 03.29.1981-18:00:00 18.6262 03.29.1981-19:00:00 18.8408 03.29.1981-20:00:00 18.9069 03.29.1981-21:00:00 18.9069 03.29.1981-22:00:00 18.9069 03.29.1981-23:00:00 18.9069 03.30.1981-00:00:00 18.9069 03.30.1981-01:00:00 18.9234 03.30.1981-02:00:00 18.9234 03.30.1981-03:00:00 18.8738 03.30.1981-04:00:00 18.8243 03.30.1981-05:00:00 18.7913 03.30.1981-06:00:00 18.7748 03.30.1981-07:00:00 18.7583 03.30.1981-08:00:00 18.6922 03.30.1981-09:00:00 18.6592 03.30.1981-10:00:00 18.5931 03.30.1981-11:00:00 18.7087 03.30.1981-12:00:00 18.5601 03.30.1981-13:00:00 18.5931 03.30.1981-14:00:00 18.5601 03.30.1981-15:00:00 18.4941 03.30.1981-16:00:00 18.4775 03.30.1981-17:00:00 18.4280 03.30.1981-18:00:00 18.3620 03.30.1981-19:00:00 18.2959 03.30.1981-20:00:00 18.2133 03.30.1981-21:00:00 18.2959 03.30.1981-22:00:00 18.3289 03.30.1981-23:00:00 18.6592 03.31.1981-00:00:00 19.0885 03.31.1981-01:00:00 19.4353 03.31.1981-02:00:00 19.7985 03.31.1981-03:00:00 19.9637 03.31.1981-04:00:00 20.2114 03.31.1981-05:00:00 20.6407 03.31.1981-06:00:00 21.0700 03.31.1981-07:00:00 21.3012 03.31.1981-08:00:00 21.5159 03.31.1981-09:00:00 21.9122 03.31.1981-10:00:00 22.2259 03.31.1981-11:00:00 22.7543 03.31.1981-12:00:00 22.8038 03.31.1981-13:00:00 22.7543 03.31.1981-14:00:00 22.8699 03.31.1981-15:00:00 22.8699 03.31.1981-16:00:00 22.8203 03.31.1981-17:00:00 22.7048 03.31.1981-18:00:00 22.6552 03.31.1981-19:00:00 22.5396 03.31.1981-20:00:00 22.4901 03.31.1981-21:00:00 22.4406 03.31.1981-22:00:00 22.3745 03.31.1981-23:00:00 22.3415 04.01.1981-00:00:00 22.3250 04.01.1981-01:00:00 22.2919 04.01.1981-02:00:00 22.2919 04.01.1981-03:00:00 22.2754 04.01.1981-04:00:00 22.1268 04.01.1981-05:00:00 22.0608 04.01.1981-06:00:00 21.9287 04.01.1981-07:00:00 21.9617 04.01.1981-08:00:00 21.9452 04.01.1981-09:00:00 21.8626 04.01.1981-10:00:00 21.7966 04.01.1981-11:00:00 22.1433 04.01.1981-12:00:00 22.0608 04.01.1981-13:00:00 22.4075 04.01.1981-14:00:00 22.4240 04.01.1981-15:00:00 22.2754 04.01.1981-16:00:00 22.2094 04.01.1981-17:00:00 22.2424 04.01.1981-18:00:00 22.2424 04.01.1981-19:00:00 22.2259 04.01.1981-20:00:00 22.2424 04.01.1981-21:00:00 22.2094 04.01.1981-22:00:00 22.1433 04.01.1981-23:00:00 22.1103 04.02.1981-00:00:00 22.0608 04.02.1981-01:00:00 21.9782 04.02.1981-02:00:00 21.9452 04.02.1981-03:00:00 21.8626 04.02.1981-04:00:00 21.7305 04.02.1981-05:00:00 21.6480 04.02.1981-06:00:00 21.6480 04.02.1981-07:00:00 21.5489 04.02.1981-08:00:00 21.5819 04.02.1981-09:00:00 21.4993 04.02.1981-10:00:00 21.4828 04.02.1981-11:00:00 21.4663 04.02.1981-12:00:00 21.3507 04.02.1981-13:00:00 21.3507 04.02.1981-14:00:00 21.3342 04.02.1981-15:00:00 21.2517 04.02.1981-16:00:00 21.2682 04.02.1981-17:00:00 21.1691 04.02.1981-18:00:00 21.1856 04.02.1981-19:00:00 21.1526 04.02.1981-20:00:00 21.0700 04.02.1981-21:00:00 21.0040 04.02.1981-22:00:00 20.9709 04.02.1981-23:00:00 20.9214 04.03.1981-00:00:00 20.9214 04.03.1981-01:00:00 20.9049 04.03.1981-02:00:00 20.8058 04.03.1981-03:00:00 20.7398 04.03.1981-04:00:00 20.7398 04.03.1981-05:00:00 20.6737 04.03.1981-06:00:00 20.6572 04.03.1981-07:00:00 20.6077 04.03.1981-08:00:00 20.5416 04.03.1981-09:00:00 20.4921 04.03.1981-10:00:00 20.4590 04.03.1981-11:00:00 20.4425 04.03.1981-12:00:00 20.4260 04.03.1981-13:00:00 20.3269 04.03.1981-14:00:00 20.3104 04.03.1981-15:00:00 20.3600 04.03.1981-16:00:00 20.3104 04.03.1981-17:00:00 20.2279 04.03.1981-18:00:00 20.2279 04.03.1981-19:00:00 20.2939 04.03.1981-20:00:00 20.2774 04.03.1981-21:00:00 20.2114 04.03.1981-22:00:00 20.0793 04.03.1981-23:00:00 20.0132 04.04.1981-00:00:00 19.9637 04.04.1981-01:00:00 19.9802 04.04.1981-02:00:00 19.9141 04.04.1981-03:00:00 19.8646 04.04.1981-04:00:00 19.9141 04.04.1981-05:00:00 19.8646 04.04.1981-06:00:00 19.7985 04.04.1981-07:00:00 19.7820 04.04.1981-08:00:00 19.7655 04.04.1981-09:00:00 19.6995 04.04.1981-10:00:00 19.7160 04.04.1981-11:00:00 19.7490 04.04.1981-12:00:00 19.7325 04.04.1981-13:00:00 19.7655 04.04.1981-14:00:00 19.7820 04.04.1981-15:00:00 19.7160 04.04.1981-16:00:00 19.6004 04.04.1981-17:00:00 19.5839 04.04.1981-18:00:00 19.6004 04.04.1981-19:00:00 19.6334 04.04.1981-20:00:00 19.5674 04.04.1981-21:00:00 19.4848 04.04.1981-22:00:00 19.5013 04.04.1981-23:00:00 19.6169 04.05.1981-00:00:00 19.6169 04.05.1981-01:00:00 19.6169 04.05.1981-02:00:00 19.8151 04.05.1981-03:00:00 20.3930 04.05.1981-04:00:00 21.3177 04.05.1981-05:00:00 21.7801 04.05.1981-06:00:00 22.3415 04.05.1981-07:00:00 22.4571 04.05.1981-08:00:00 22.5396 04.05.1981-09:00:00 22.7378 04.05.1981-10:00:00 22.7708 04.05.1981-11:00:00 22.7378 04.05.1981-12:00:00 22.6717 04.05.1981-13:00:00 22.6717 04.05.1981-14:00:00 22.5396 04.05.1981-15:00:00 22.4736 04.05.1981-16:00:00 22.4075 04.05.1981-17:00:00 22.3415 04.05.1981-18:00:00 22.3085 04.05.1981-19:00:00 22.2589 04.05.1981-20:00:00 22.1929 04.05.1981-21:00:00 22.1433 04.05.1981-22:00:00 22.1433 04.05.1981-23:00:00 22.0443 04.06.1981-00:00:00 21.9947 04.06.1981-01:00:00 21.8626 04.06.1981-02:00:00 21.7635 04.06.1981-03:00:00 21.7305 04.06.1981-04:00:00 21.6149 04.06.1981-05:00:00 21.5159 04.06.1981-06:00:00 21.4498 04.06.1981-07:00:00 21.3177 04.06.1981-08:00:00 21.2847 04.06.1981-09:00:00 21.2682 04.06.1981-10:00:00 21.2186 04.06.1981-11:00:00 21.1361 04.06.1981-12:00:00 21.0865 04.06.1981-13:00:00 21.0700 04.06.1981-14:00:00 21.0535 04.06.1981-15:00:00 20.9709 04.06.1981-16:00:00 20.8884 04.06.1981-17:00:00 20.8554 04.06.1981-18:00:00 20.8058 04.06.1981-19:00:00 20.7398 04.06.1981-20:00:00 20.7067 04.06.1981-21:00:00 20.6242 04.06.1981-22:00:00 20.5911 04.06.1981-23:00:00 20.5746 04.07.1981-00:00:00 20.5746 04.07.1981-01:00:00 20.5251 04.07.1981-02:00:00 20.5086 04.07.1981-03:00:00 20.4921 04.07.1981-04:00:00 20.4590 04.07.1981-05:00:00 20.4425 04.07.1981-06:00:00 20.4425 04.07.1981-07:00:00 20.3600 04.07.1981-08:00:00 20.3765 04.07.1981-09:00:00 20.2609 04.07.1981-10:00:00 20.2444 04.07.1981-11:00:00 20.2609 04.07.1981-12:00:00 20.3269 04.07.1981-13:00:00 20.2609 04.07.1981-14:00:00 20.0958 04.07.1981-15:00:00 20.0958 04.07.1981-16:00:00 20.0627 04.07.1981-17:00:00 20.0958 04.07.1981-18:00:00 20.0958 04.07.1981-19:00:00 20.2279 04.07.1981-20:00:00 20.2444 04.07.1981-21:00:00 20.2939 04.07.1981-22:00:00 20.2774 04.07.1981-23:00:00 20.3104 04.08.1981-00:00:00 20.3435 04.08.1981-01:00:00 20.3269 04.08.1981-02:00:00 20.3600 04.08.1981-03:00:00 20.3765 04.08.1981-04:00:00 20.3600 04.08.1981-05:00:00 20.6407 04.08.1981-06:00:00 21.2021 04.08.1981-07:00:00 21.6975 04.08.1981-08:00:00 22.0938 04.08.1981-09:00:00 22.2589 04.08.1981-10:00:00 22.4571 04.08.1981-11:00:00 22.6882 04.08.1981-12:00:00 22.8699 04.08.1981-13:00:00 22.9029 04.08.1981-14:00:00 22.8864 04.08.1981-15:00:00 22.8699 04.08.1981-16:00:00 22.8699 04.08.1981-17:00:00 22.8203 04.08.1981-18:00:00 22.7213 04.08.1981-19:00:00 22.6717 04.08.1981-20:00:00 22.6222 04.08.1981-21:00:00 22.5892 04.08.1981-22:00:00 22.5066 04.08.1981-23:00:00 22.4736 04.09.1981-00:00:00 22.5727 04.09.1981-01:00:00 22.9690 04.09.1981-02:00:00 23.0680 04.09.1981-03:00:00 23.1341 04.09.1981-04:00:00 23.1836 04.09.1981-05:00:00 23.1506 04.09.1981-06:00:00 23.2166 04.09.1981-07:00:00 23.2827 04.09.1981-08:00:00 23.3818 04.09.1981-09:00:00 23.4808 04.09.1981-10:00:00 23.5799 04.09.1981-11:00:00 23.6625 04.09.1981-12:00:00 23.7120 04.09.1981-13:00:00 23.7616 04.09.1981-14:00:00 23.7450 04.09.1981-15:00:00 23.7120 04.09.1981-16:00:00 23.6790 04.09.1981-17:00:00 23.6295 04.09.1981-18:00:00 23.6625 04.09.1981-19:00:00 23.6460 04.09.1981-20:00:00 23.5799 04.09.1981-21:00:00 23.5139 04.09.1981-22:00:00 23.4643 04.09.1981-23:00:00 23.4313 04.10.1981-00:00:00 23.3322 04.10.1981-01:00:00 23.2827 04.10.1981-02:00:00 23.2827 04.10.1981-03:00:00 23.2166 04.10.1981-04:00:00 23.1671 04.10.1981-05:00:00 23.0680 04.10.1981-06:00:00 22.9194 04.10.1981-07:00:00 22.8699 04.10.1981-08:00:00 22.7708 04.10.1981-09:00:00 22.6222 04.10.1981-10:00:00 22.5727 04.10.1981-11:00:00 22.4901 04.10.1981-12:00:00 22.6222 04.10.1981-13:00:00 22.6222 04.10.1981-14:00:00 22.7213 04.10.1981-15:00:00 22.7873 04.10.1981-16:00:00 22.9524 04.10.1981-17:00:00 22.8699 04.10.1981-18:00:00 22.8534 04.10.1981-19:00:00 23.0350 04.10.1981-20:00:00 23.3653 04.10.1981-21:00:00 23.7120 04.10.1981-22:00:00 23.8441 04.10.1981-23:00:00 23.9762 04.11.1981-00:00:00 24.0918 04.11.1981-01:00:00 24.0918 04.11.1981-02:00:00 24.1909 04.11.1981-03:00:00 24.2569 04.11.1981-04:00:00 24.2734 04.11.1981-05:00:00 24.3230 04.11.1981-06:00:00 24.3065 04.11.1981-07:00:00 24.2734 04.11.1981-08:00:00 24.2404 04.11.1981-09:00:00 24.2239 04.11.1981-10:00:00 24.1909 04.11.1981-11:00:00 24.1413 04.11.1981-12:00:00 24.0258 04.11.1981-13:00:00 23.9597 04.11.1981-14:00:00 23.9267 04.11.1981-15:00:00 23.8937 04.11.1981-16:00:00 23.7285 04.11.1981-17:00:00 23.6129 04.11.1981-18:00:00 23.5139 04.11.1981-19:00:00 23.5139 04.11.1981-20:00:00 23.4974 04.11.1981-21:00:00 23.4974 04.11.1981-22:00:00 23.5469 04.11.1981-23:00:00 24.0092 04.12.1981-00:00:00 24.0918 04.12.1981-01:00:00 24.1413 04.12.1981-02:00:00 24.1909 04.12.1981-03:00:00 24.3560 04.12.1981-04:00:00 24.3890 04.12.1981-05:00:00 24.4055 04.12.1981-06:00:00 24.5707 04.12.1981-07:00:00 24.6367 04.12.1981-08:00:00 24.7193 04.12.1981-09:00:00 24.7853 04.12.1981-10:00:00 24.8679 04.12.1981-11:00:00 24.9009 04.12.1981-12:00:00 24.9670 04.12.1981-13:00:00 24.9174 04.12.1981-14:00:00 24.8844 04.12.1981-15:00:00 24.8184 04.12.1981-16:00:00 24.7853 04.12.1981-17:00:00 24.7523 04.12.1981-18:00:00 24.6863 04.12.1981-19:00:00 24.6037 04.12.1981-20:00:00 24.5707 04.12.1981-21:00:00 24.5542 04.12.1981-22:00:00 24.5211 04.12.1981-23:00:00 24.4881 04.13.1981-00:00:00 24.4055 04.13.1981-01:00:00 24.3560 04.13.1981-02:00:00 24.3230 04.13.1981-03:00:00 24.3065 04.13.1981-04:00:00 24.2239 04.13.1981-05:00:00 24.1909 04.13.1981-06:00:00 24.0588 04.13.1981-07:00:00 23.9432 04.13.1981-08:00:00 23.7946 04.13.1981-09:00:00 23.6295 04.13.1981-10:00:00 23.5634 04.13.1981-11:00:00 23.4974 04.13.1981-12:00:00 23.3322 04.13.1981-13:00:00 23.2827 04.13.1981-14:00:00 23.2497 04.13.1981-15:00:00 23.2166 04.13.1981-16:00:00 23.1341 04.13.1981-17:00:00 23.1176 04.13.1981-18:00:00 23.0680 04.13.1981-19:00:00 23.0680 04.13.1981-20:00:00 22.9194 04.13.1981-21:00:00 22.8699 04.13.1981-22:00:00 22.7873 04.13.1981-23:00:00 22.7543 04.14.1981-00:00:00 22.7048 04.14.1981-01:00:00 22.6387 04.14.1981-02:00:00 22.5892 04.14.1981-03:00:00 22.5561 04.14.1981-04:00:00 22.4736 04.14.1981-05:00:00 22.4406 04.14.1981-06:00:00 22.4240 04.14.1981-07:00:00 22.3745 04.14.1981-08:00:00 22.3580 04.14.1981-09:00:00 22.3415 04.14.1981-10:00:00 22.2094 04.14.1981-11:00:00 22.1929 04.14.1981-12:00:00 22.1598 04.14.1981-13:00:00 22.1103 04.14.1981-14:00:00 22.0443 04.14.1981-15:00:00 21.9452 04.14.1981-16:00:00 21.9287 04.14.1981-17:00:00 21.8791 04.14.1981-18:00:00 21.8791 04.14.1981-19:00:00 21.8296 04.14.1981-20:00:00 21.8131 04.14.1981-21:00:00 21.7470 04.14.1981-22:00:00 21.7305 04.14.1981-23:00:00 21.6480 04.15.1981-00:00:00 21.6480 04.15.1981-01:00:00 21.6149 04.15.1981-02:00:00 21.6149 04.15.1981-03:00:00 21.5984 04.15.1981-04:00:00 21.5159 04.15.1981-05:00:00 21.5489 04.15.1981-06:00:00 21.5159 04.15.1981-07:00:00 21.4498 04.15.1981-08:00:00 21.3838 04.15.1981-09:00:00 21.4333 04.15.1981-10:00:00 21.4168 04.15.1981-11:00:00 21.4168 04.15.1981-12:00:00 21.3838 04.15.1981-13:00:00 21.4003 04.15.1981-14:00:00 21.5654 04.15.1981-15:00:00 21.6480 04.15.1981-16:00:00 21.7635 04.15.1981-17:00:00 21.8296 04.15.1981-18:00:00 21.9452 04.15.1981-19:00:00 21.9947 04.15.1981-20:00:00 21.9947 04.15.1981-21:00:00 21.9782 04.15.1981-22:00:00 22.0443 04.15.1981-23:00:00 22.1268 04.16.1981-00:00:00 22.1433 04.16.1981-01:00:00 22.1929 04.16.1981-02:00:00 22.0773 04.16.1981-03:00:00 22.1103 04.16.1981-04:00:00 22.1764 04.16.1981-05:00:00 22.1268 04.16.1981-06:00:00 22.1433 04.16.1981-07:00:00 22.0277 04.16.1981-08:00:00 21.8956 04.16.1981-09:00:00 21.7635 04.16.1981-10:00:00 21.6314 04.16.1981-11:00:00 21.4828 04.16.1981-12:00:00 21.4828 04.16.1981-13:00:00 21.4003 04.16.1981-14:00:00 21.5324 04.16.1981-15:00:00 21.2847 04.16.1981-16:00:00 21.1856 04.16.1981-17:00:00 21.2186 04.16.1981-18:00:00 21.2517 04.16.1981-19:00:00 21.2847 04.16.1981-20:00:00 21.3012 04.16.1981-21:00:00 21.1691 04.16.1981-22:00:00 21.1030 04.16.1981-23:00:00 20.9379 04.17.1981-00:00:00 20.9214 04.17.1981-01:00:00 20.8884 04.17.1981-02:00:00 20.8554 04.17.1981-03:00:00 20.8388 04.17.1981-04:00:00 20.8884 04.17.1981-05:00:00 20.7728 04.17.1981-06:00:00 20.6572 04.17.1981-07:00:00 20.6077 04.17.1981-08:00:00 20.5911 04.17.1981-09:00:00 20.5911 04.17.1981-10:00:00 20.6077 04.17.1981-11:00:00 20.4590 04.17.1981-12:00:00 20.4095 04.17.1981-13:00:00 20.4590 04.17.1981-14:00:00 20.3765 04.17.1981-15:00:00 20.3269 04.17.1981-16:00:00 20.3435 04.17.1981-17:00:00 20.3269 04.17.1981-18:00:00 20.2774 04.17.1981-19:00:00 20.3104 04.17.1981-20:00:00 20.2444 04.17.1981-21:00:00 20.1783 04.17.1981-22:00:00 20.1618 04.17.1981-23:00:00 20.1123 04.18.1981-00:00:00 20.0132 04.18.1981-01:00:00 20.0297 04.18.1981-02:00:00 19.9472 04.18.1981-03:00:00 19.8646 04.18.1981-04:00:00 19.7820 04.18.1981-05:00:00 19.7820 04.18.1981-06:00:00 19.7655 04.18.1981-07:00:00 19.6830 04.18.1981-08:00:00 19.6169 04.18.1981-09:00:00 19.6004 04.18.1981-10:00:00 19.6169 04.18.1981-11:00:00 19.5509 04.18.1981-12:00:00 19.5343 04.18.1981-13:00:00 19.4683 04.18.1981-14:00:00 19.4022 04.18.1981-15:00:00 19.4188 04.18.1981-16:00:00 19.3857 04.18.1981-17:00:00 19.3692 04.18.1981-18:00:00 19.3362 04.18.1981-19:00:00 19.3692 04.18.1981-20:00:00 19.2701 04.18.1981-21:00:00 19.2206 04.18.1981-22:00:00 19.1876 04.18.1981-23:00:00 19.1876 04.19.1981-00:00:00 19.1711 04.19.1981-01:00:00 19.1215 04.19.1981-02:00:00 19.1050 04.19.1981-03:00:00 19.0225 04.19.1981-04:00:00 18.9729 04.19.1981-05:00:00 18.9729 04.19.1981-06:00:00 18.8904 04.19.1981-07:00:00 18.8904 04.19.1981-08:00:00 18.7748 04.19.1981-09:00:00 18.7748 04.19.1981-10:00:00 18.8243 04.19.1981-11:00:00 18.7252 04.19.1981-12:00:00 18.7087 04.19.1981-13:00:00 18.7087 04.19.1981-14:00:00 18.6427 04.19.1981-15:00:00 18.5931 04.19.1981-16:00:00 18.5931 04.19.1981-17:00:00 18.6096 04.19.1981-18:00:00 18.5931 04.19.1981-19:00:00 18.5766 04.19.1981-20:00:00 18.5766 04.19.1981-21:00:00 18.5436 04.19.1981-22:00:00 18.5271 04.19.1981-23:00:00 18.4941 04.20.1981-00:00:00 18.4445 04.20.1981-01:00:00 18.4280 04.20.1981-02:00:00 18.4115 04.20.1981-03:00:00 18.3785 04.20.1981-04:00:00 18.3124 04.20.1981-05:00:00 18.3124 04.20.1981-06:00:00 18.2959 04.20.1981-07:00:00 18.2794 04.20.1981-08:00:00 18.2794 04.20.1981-09:00:00 18.2794 04.20.1981-10:00:00 18.2133 04.20.1981-11:00:00 18.2299 04.20.1981-12:00:00 18.2299 04.20.1981-13:00:00 18.2133 04.20.1981-14:00:00 18.1968 04.20.1981-15:00:00 18.1638 04.20.1981-16:00:00 18.1638 04.20.1981-17:00:00 18.1308 04.20.1981-18:00:00 18.1638 04.20.1981-19:00:00 18.1308 04.20.1981-20:00:00 18.1308 04.20.1981-21:00:00 18.1308 04.20.1981-22:00:00 18.1473 04.20.1981-23:00:00 18.2133 04.21.1981-00:00:00 18.2133 04.21.1981-01:00:00 18.2299 04.21.1981-02:00:00 18.2299 04.21.1981-03:00:00 18.1968 04.21.1981-04:00:00 18.1968 04.21.1981-05:00:00 18.1803 04.21.1981-06:00:00 18.1803 04.21.1981-07:00:00 18.1638 04.21.1981-08:00:00 18.1803 04.21.1981-09:00:00 18.2133 04.21.1981-10:00:00 18.2299 04.21.1981-11:00:00 18.2464 04.21.1981-12:00:00 18.1473 04.21.1981-13:00:00 18.1308 04.21.1981-14:00:00 18.1143 04.21.1981-15:00:00 18.1308 04.21.1981-16:00:00 18.1143 04.21.1981-17:00:00 18.0317 04.21.1981-18:00:00 18.0152 04.21.1981-19:00:00 17.9822 04.21.1981-20:00:00 17.9657 04.21.1981-21:00:00 17.8831 04.21.1981-22:00:00 17.9161 04.21.1981-23:00:00 17.8501 04.22.1981-00:00:00 17.8336 04.22.1981-01:00:00 17.8336 04.22.1981-02:00:00 17.8005 04.22.1981-03:00:00 17.7840 04.22.1981-04:00:00 17.7510 04.22.1981-05:00:00 17.7345 04.22.1981-06:00:00 17.7675 04.22.1981-07:00:00 17.8005 04.22.1981-08:00:00 17.8666 04.22.1981-09:00:00 17.9987 04.22.1981-10:00:00 18.5931 04.22.1981-11:00:00 18.9399 04.22.1981-12:00:00 19.1050 04.22.1981-13:00:00 19.1711 04.22.1981-14:00:00 19.2536 04.22.1981-15:00:00 19.3197 04.22.1981-16:00:00 19.3857 04.22.1981-17:00:00 19.4022 04.22.1981-18:00:00 19.4188 04.22.1981-19:00:00 19.3362 04.22.1981-20:00:00 19.2701 04.22.1981-21:00:00 19.2371 04.22.1981-22:00:00 19.2701 04.22.1981-23:00:00 19.2371 04.23.1981-00:00:00 19.1711 04.23.1981-01:00:00 19.1380 04.23.1981-02:00:00 19.0885 04.23.1981-03:00:00 19.0225 04.23.1981-04:00:00 18.8573 04.23.1981-05:00:00 18.8738 04.23.1981-06:00:00 18.7583 04.23.1981-07:00:00 18.6592 04.23.1981-08:00:00 18.5601 04.23.1981-09:00:00 18.4445 04.23.1981-10:00:00 18.3950 04.23.1981-11:00:00 18.3620 04.23.1981-12:00:00 18.3454 04.23.1981-13:00:00 18.2464 04.23.1981-14:00:00 18.2794 04.23.1981-15:00:00 18.3124 04.23.1981-16:00:00 18.4115 04.23.1981-17:00:00 18.4941 04.23.1981-18:00:00 18.4280 04.23.1981-19:00:00 18.5766 04.23.1981-20:00:00 19.2701 04.23.1981-21:00:00 19.8976 04.23.1981-22:00:00 20.1618 04.23.1981-23:00:00 20.2444 04.24.1981-00:00:00 20.2444 04.24.1981-01:00:00 20.3269 04.24.1981-02:00:00 20.4260 04.24.1981-03:00:00 20.4756 04.24.1981-04:00:00 20.5086 04.24.1981-05:00:00 20.5911 04.24.1981-06:00:00 20.5746 04.24.1981-07:00:00 20.5581 04.24.1981-08:00:00 20.5251 04.24.1981-09:00:00 20.5416 04.24.1981-10:00:00 20.4921 04.24.1981-11:00:00 20.4756 04.24.1981-12:00:00 20.4260 04.24.1981-13:00:00 20.3930 04.24.1981-14:00:00 20.3104 04.24.1981-15:00:00 20.2609 04.24.1981-16:00:00 20.1948 04.24.1981-17:00:00 20.0627 04.24.1981-18:00:00 20.0132 04.24.1981-19:00:00 20.0132 04.24.1981-20:00:00 19.9306 04.24.1981-21:00:00 19.7985 04.24.1981-22:00:00 19.6830 04.24.1981-23:00:00 19.5674 04.25.1981-00:00:00 19.4848 04.25.1981-01:00:00 19.5013 04.25.1981-02:00:00 19.4848 04.25.1981-03:00:00 19.4022 04.25.1981-04:00:00 19.4022 04.25.1981-05:00:00 19.3692 04.25.1981-06:00:00 19.2371 04.25.1981-07:00:00 19.0720 04.25.1981-08:00:00 19.0390 04.25.1981-09:00:00 18.9564 04.25.1981-10:00:00 18.8904 04.25.1981-11:00:00 18.8408 04.25.1981-12:00:00 18.7583 04.25.1981-13:00:00 18.7748 04.25.1981-14:00:00 18.7087 04.25.1981-15:00:00 18.6592 04.25.1981-16:00:00 18.5931 04.25.1981-17:00:00 18.5931 04.25.1981-18:00:00 18.6757 04.25.1981-19:00:00 18.6757 04.25.1981-20:00:00 18.6262 04.25.1981-21:00:00 18.5766 04.25.1981-22:00:00 18.4445 04.25.1981-23:00:00 18.3785 04.26.1981-00:00:00 18.3785 04.26.1981-01:00:00 18.3785 04.26.1981-02:00:00 18.3454 04.26.1981-03:00:00 18.3124 04.26.1981-04:00:00 18.2133 04.26.1981-05:00:00 18.2629 04.26.1981-06:00:00 18.2133 04.26.1981-07:00:00 18.1473 04.26.1981-08:00:00 18.1308 04.26.1981-09:00:00 18.1143 04.26.1981-10:00:00 18.0482 04.26.1981-11:00:00 17.9987 04.26.1981-12:00:00 17.9987 04.26.1981-13:00:00 17.9491 04.26.1981-14:00:00 17.9161 04.26.1981-15:00:00 17.8666 04.26.1981-16:00:00 17.8501 04.26.1981-17:00:00 17.8336 04.26.1981-18:00:00 17.8170 04.26.1981-19:00:00 17.8170 04.26.1981-20:00:00 17.8501 04.26.1981-21:00:00 17.8170 04.26.1981-22:00:00 17.8005 04.26.1981-23:00:00 17.7510 04.27.1981-00:00:00 17.7015 04.27.1981-01:00:00 17.6849 04.27.1981-02:00:00 17.6189 04.27.1981-03:00:00 17.6024 04.27.1981-04:00:00 17.6024 04.27.1981-05:00:00 17.6189 04.27.1981-06:00:00 17.5528 04.27.1981-07:00:00 17.5198 04.27.1981-08:00:00 17.5198 04.27.1981-09:00:00 17.4703 04.27.1981-10:00:00 17.4703 04.27.1981-11:00:00 17.4538 04.27.1981-12:00:00 17.4538 04.27.1981-13:00:00 17.4042 04.27.1981-14:00:00 17.3547 04.27.1981-15:00:00 17.3382 04.27.1981-16:00:00 17.3052 04.27.1981-17:00:00 17.3382 04.27.1981-18:00:00 17.3712 04.27.1981-19:00:00 17.7015 04.27.1981-20:00:00 18.1638 04.27.1981-21:00:00 18.5931 04.27.1981-22:00:00 18.9564 04.27.1981-23:00:00 19.1380 04.28.1981-00:00:00 19.2371 04.28.1981-01:00:00 19.3362 04.28.1981-02:00:00 19.4518 04.28.1981-03:00:00 19.5343 04.28.1981-04:00:00 19.5839 04.28.1981-05:00:00 19.6995 04.28.1981-06:00:00 19.6830 04.28.1981-07:00:00 19.6830 04.28.1981-08:00:00 19.6499 04.28.1981-09:00:00 19.6664 04.28.1981-10:00:00 19.6004 04.28.1981-11:00:00 19.5674 04.28.1981-12:00:00 19.6004 04.28.1981-13:00:00 19.6004 04.28.1981-14:00:00 19.5674 04.28.1981-15:00:00 19.4022 04.28.1981-16:00:00 19.4022 04.28.1981-17:00:00 19.3527 04.28.1981-18:00:00 19.3197 04.28.1981-19:00:00 19.2867 04.28.1981-20:00:00 19.1546 04.28.1981-21:00:00 19.0885 04.28.1981-22:00:00 19.0555 04.28.1981-23:00:00 19.0555 04.29.1981-00:00:00 19.0390 04.29.1981-01:00:00 18.9894 04.29.1981-02:00:00 18.9234 04.29.1981-03:00:00 18.9234 04.29.1981-04:00:00 18.8904 04.29.1981-05:00:00 18.8078 04.29.1981-06:00:00 18.7087 04.29.1981-07:00:00 18.6592 04.29.1981-08:00:00 18.5931 04.29.1981-09:00:00 18.4941 04.29.1981-10:00:00 18.4115 04.29.1981-11:00:00 18.3124 04.29.1981-12:00:00 18.2464 04.29.1981-13:00:00 18.2629 04.29.1981-14:00:00 18.2464 04.29.1981-15:00:00 18.2133 04.29.1981-16:00:00 18.1638 04.29.1981-17:00:00 18.1638 04.29.1981-18:00:00 18.1968 04.29.1981-19:00:00 18.1968 04.29.1981-20:00:00 18.2133 04.29.1981-21:00:00 18.1143 04.29.1981-22:00:00 17.9987 04.29.1981-23:00:00 17.8996 04.30.1981-00:00:00 17.8996 04.30.1981-01:00:00 17.8831 04.30.1981-02:00:00 17.8666 04.30.1981-03:00:00 17.8996 04.30.1981-04:00:00 17.9161 04.30.1981-05:00:00 17.9326 04.30.1981-06:00:00 17.8005 04.30.1981-07:00:00 17.8005 04.30.1981-08:00:00 17.9822 04.30.1981-09:00:00 18.0482 04.30.1981-10:00:00 18.3620 04.30.1981-11:00:00 18.7087 04.30.1981-12:00:00 19.1546 04.30.1981-13:00:00 19.5178 04.30.1981-14:00:00 19.6169 04.30.1981-15:00:00 19.6830 04.30.1981-16:00:00 19.7655 04.30.1981-17:00:00 19.8151 04.30.1981-18:00:00 19.7985 04.30.1981-19:00:00 19.8481 04.30.1981-20:00:00 19.8151 04.30.1981-21:00:00 19.8316 04.30.1981-22:00:00 19.8316 04.30.1981-23:00:00 19.8151 05.01.1981-00:00:00 19.7820 05.01.1981-01:00:00 19.7325 05.01.1981-02:00:00 19.6499 05.01.1981-03:00:00 19.5839 05.01.1981-04:00:00 19.5343 05.01.1981-05:00:00 19.4683 05.01.1981-06:00:00 19.3197 05.01.1981-07:00:00 19.2701 05.01.1981-08:00:00 19.1876 05.01.1981-09:00:00 19.0720 05.01.1981-10:00:00 18.9894 05.01.1981-11:00:00 18.8408 05.01.1981-12:00:00 18.6592 05.01.1981-13:00:00 18.6427 05.01.1981-14:00:00 18.6096 05.01.1981-15:00:00 18.5436 05.01.1981-16:00:00 18.5106 05.01.1981-17:00:00 18.4445 05.01.1981-18:00:00 18.4280 05.01.1981-19:00:00 18.4445 05.01.1981-20:00:00 18.4445 05.01.1981-21:00:00 18.4115 05.01.1981-22:00:00 18.4280 05.01.1981-23:00:00 18.3454 05.02.1981-00:00:00 18.4280 05.02.1981-01:00:00 18.6096 05.02.1981-02:00:00 18.8573 05.02.1981-03:00:00 19.2867 05.02.1981-04:00:00 19.5509 05.02.1981-05:00:00 19.9141 05.02.1981-06:00:00 19.9967 05.02.1981-07:00:00 19.9637 05.02.1981-08:00:00 19.9802 05.02.1981-09:00:00 20.0132 05.02.1981-10:00:00 20.0132 05.02.1981-11:00:00 19.9802 05.02.1981-12:00:00 19.9472 05.02.1981-13:00:00 19.8481 05.02.1981-14:00:00 19.7490 05.02.1981-15:00:00 19.8151 05.02.1981-16:00:00 19.7490 05.02.1981-17:00:00 19.6995 05.02.1981-18:00:00 19.7160 05.02.1981-19:00:00 19.6995 05.02.1981-20:00:00 19.7655 05.02.1981-21:00:00 19.6830 05.02.1981-22:00:00 19.6334 05.02.1981-23:00:00 19.5178 05.03.1981-00:00:00 19.4353 05.03.1981-01:00:00 19.3857 05.03.1981-02:00:00 19.3857 05.03.1981-03:00:00 19.2371 05.03.1981-04:00:00 19.2206 05.03.1981-05:00:00 19.0555 05.03.1981-06:00:00 19.0390 05.03.1981-07:00:00 19.0225 05.03.1981-08:00:00 19.0225 05.03.1981-09:00:00 19.0059 05.03.1981-10:00:00 19.0555 05.03.1981-11:00:00 18.9729 05.03.1981-12:00:00 18.7417 05.03.1981-13:00:00 18.6757 05.03.1981-14:00:00 18.6757 05.03.1981-15:00:00 18.6757 05.03.1981-16:00:00 18.5106 05.03.1981-17:00:00 18.6262 05.03.1981-18:00:00 18.6262 05.03.1981-19:00:00 18.5931 05.03.1981-20:00:00 18.6922 05.03.1981-21:00:00 18.6096 05.03.1981-22:00:00 18.5436 05.03.1981-23:00:00 18.6096 05.04.1981-00:00:00 18.5436 05.04.1981-01:00:00 18.3785 05.04.1981-02:00:00 18.3785 05.04.1981-03:00:00 18.3785 05.04.1981-04:00:00 18.3950 05.04.1981-05:00:00 18.3785 05.04.1981-06:00:00 18.1638 05.04.1981-07:00:00 18.1473 05.04.1981-08:00:00 18.1143 05.04.1981-09:00:00 18.0647 05.04.1981-10:00:00 18.0482 05.04.1981-11:00:00 18.0482 05.04.1981-12:00:00 18.0482 05.04.1981-13:00:00 18.0978 05.04.1981-14:00:00 18.1143 05.04.1981-15:00:00 17.9657 05.04.1981-16:00:00 18.0152 05.04.1981-17:00:00 18.2133 05.04.1981-18:00:00 18.2133 05.04.1981-19:00:00 18.2629 05.04.1981-20:00:00 18.2629 05.04.1981-21:00:00 18.2464 05.04.1981-22:00:00 18.1968 05.04.1981-23:00:00 18.1968 05.05.1981-00:00:00 18.1638 05.05.1981-01:00:00 18.1308 05.05.1981-02:00:00 18.1803 05.05.1981-03:00:00 18.1803 05.05.1981-04:00:00 18.1308 05.05.1981-05:00:00 18.0978 05.05.1981-06:00:00 17.9987 05.05.1981-07:00:00 17.8831 05.05.1981-08:00:00 17.8831 05.05.1981-09:00:00 17.8666 05.05.1981-10:00:00 17.8336 05.05.1981-11:00:00 17.8170 05.05.1981-12:00:00 17.7345 05.05.1981-13:00:00 17.8501 05.05.1981-14:00:00 17.7675 05.05.1981-15:00:00 17.7180 05.05.1981-16:00:00 17.7180 05.05.1981-17:00:00 17.6684 05.05.1981-18:00:00 17.7345 05.05.1981-19:00:00 17.7180 05.05.1981-20:00:00 17.7015 05.05.1981-21:00:00 17.6849 05.05.1981-22:00:00 17.6189 05.05.1981-23:00:00 17.5859 05.06.1981-00:00:00 17.5198 05.06.1981-01:00:00 17.5198 05.06.1981-02:00:00 17.4703 05.06.1981-03:00:00 17.4868 05.06.1981-04:00:00 17.4042 05.06.1981-05:00:00 17.4703 05.06.1981-06:00:00 17.3547 05.06.1981-07:00:00 17.2721 05.06.1981-08:00:00 17.2556 05.06.1981-09:00:00 17.2721 05.06.1981-10:00:00 17.2226 05.06.1981-11:00:00 17.1731 05.06.1981-12:00:00 17.1896 05.06.1981-13:00:00 17.1731 05.06.1981-14:00:00 17.1731 05.06.1981-15:00:00 17.1565 05.06.1981-16:00:00 17.1070 05.06.1981-17:00:00 17.1400 05.06.1981-18:00:00 17.0740 05.06.1981-19:00:00 17.1235 05.06.1981-20:00:00 17.0905 05.06.1981-21:00:00 17.0575 05.06.1981-22:00:00 16.9914 05.06.1981-23:00:00 16.9749 05.07.1981-00:00:00 16.9584 05.07.1981-01:00:00 16.9254 05.07.1981-02:00:00 16.9254 05.07.1981-03:00:00 16.8923 05.07.1981-04:00:00 16.8923 05.07.1981-05:00:00 16.9089 05.07.1981-06:00:00 16.8428 05.07.1981-07:00:00 16.8098 05.07.1981-08:00:00 16.7933 05.07.1981-09:00:00 16.7437 05.07.1981-10:00:00 16.7107 05.07.1981-11:00:00 16.6777 05.07.1981-12:00:00 16.6116 05.07.1981-13:00:00 16.6116 05.07.1981-14:00:00 16.6446 05.07.1981-15:00:00 16.6281 05.07.1981-16:00:00 16.5951 05.07.1981-17:00:00 16.6116 05.07.1981-18:00:00 16.5621 05.07.1981-19:00:00 16.5456 05.07.1981-20:00:00 16.5456 05.07.1981-21:00:00 16.5456 05.07.1981-22:00:00 16.5125 05.07.1981-23:00:00 16.4795 05.08.1981-00:00:00 16.4795 05.08.1981-01:00:00 16.4630 05.08.1981-02:00:00 16.4630 05.08.1981-03:00:00 16.4135 05.08.1981-04:00:00 16.3970 05.08.1981-05:00:00 16.3970 05.08.1981-06:00:00 16.3144 05.08.1981-07:00:00 16.2814 05.08.1981-08:00:00 16.2814 05.08.1981-09:00:00 16.2318 05.08.1981-10:00:00 16.1658 05.08.1981-11:00:00 16.1493 05.08.1981-12:00:00 16.1493 05.08.1981-13:00:00 16.1493 05.08.1981-14:00:00 16.1162 05.08.1981-15:00:00 16.0997 05.08.1981-16:00:00 16.1162 05.08.1981-17:00:00 16.1328 05.08.1981-18:00:00 16.1328 05.08.1981-19:00:00 16.1493 05.08.1981-20:00:00 16.1328 05.08.1981-21:00:00 16.0667 05.08.1981-22:00:00 16.0502 05.08.1981-23:00:00 16.0502 05.09.1981-00:00:00 16.0502 05.09.1981-01:00:00 16.0337 05.09.1981-02:00:00 16.0007 05.09.1981-03:00:00 16.0172 05.09.1981-04:00:00 16.0172 05.09.1981-05:00:00 16.0337 05.09.1981-06:00:00 15.9511 05.09.1981-07:00:00 15.9346 05.09.1981-08:00:00 15.8686 05.09.1981-09:00:00 15.8851 05.09.1981-10:00:00 15.8520 05.09.1981-11:00:00 15.8851 05.09.1981-12:00:00 15.8686 05.09.1981-13:00:00 15.8190 05.09.1981-14:00:00 15.8520 05.09.1981-15:00:00 15.8190 05.09.1981-16:00:00 15.8190 05.09.1981-17:00:00 15.7530 05.09.1981-18:00:00 15.7695 05.09.1981-19:00:00 15.7695 05.09.1981-20:00:00 15.7530 05.09.1981-21:00:00 15.7365 05.09.1981-22:00:00 15.7199 05.09.1981-23:00:00 15.6704 05.10.1981-00:00:00 15.6044 05.10.1981-01:00:00 15.6044 05.10.1981-02:00:00 15.5878 05.10.1981-03:00:00 15.5878 05.10.1981-04:00:00 15.5878 05.10.1981-05:00:00 15.6044 05.10.1981-06:00:00 15.5548 05.10.1981-07:00:00 15.5218 05.10.1981-08:00:00 15.4888 05.10.1981-09:00:00 15.4888 05.10.1981-10:00:00 15.4062 05.10.1981-11:00:00 15.3402 05.10.1981-12:00:00 15.3402 05.10.1981-13:00:00 15.3402 05.10.1981-14:00:00 15.3236 05.10.1981-15:00:00 15.2741 05.10.1981-16:00:00 15.2741 05.10.1981-17:00:00 15.2741 05.10.1981-18:00:00 15.2411 05.10.1981-19:00:00 15.2741 05.10.1981-20:00:00 15.2906 05.10.1981-21:00:00 15.3071 05.10.1981-22:00:00 15.3071 05.10.1981-23:00:00 15.2906 05.11.1981-00:00:00 15.2741 05.11.1981-01:00:00 15.2576 05.11.1981-02:00:00 15.2411 05.11.1981-03:00:00 15.2246 05.11.1981-04:00:00 15.2246 05.11.1981-05:00:00 15.1750 05.11.1981-06:00:00 15.1420 05.11.1981-07:00:00 15.0925 05.11.1981-08:00:00 15.0925 05.11.1981-09:00:00 15.0925 05.11.1981-10:00:00 15.0925 05.11.1981-11:00:00 15.0429 05.11.1981-12:00:00 15.0594 05.11.1981-13:00:00 15.0594 05.11.1981-14:00:00 15.0264 05.11.1981-15:00:00 15.0264 05.11.1981-16:00:00 15.0429 05.11.1981-17:00:00 14.9604 05.11.1981-18:00:00 14.9273 05.11.1981-19:00:00 14.9108 05.11.1981-20:00:00 14.8943 05.11.1981-21:00:00 14.9108 05.11.1981-22:00:00 14.9273 05.11.1981-23:00:00 14.9273 05.12.1981-00:00:00 14.9108 05.12.1981-01:00:00 14.8613 05.12.1981-02:00:00 14.8283 05.12.1981-03:00:00 14.8448 05.12.1981-04:00:00 14.8613 05.12.1981-05:00:00 14.8613 05.12.1981-06:00:00 14.7952 05.12.1981-07:00:00 14.7622 05.12.1981-08:00:00 14.7787 05.12.1981-09:00:00 14.7787 05.12.1981-10:00:00 14.7622 05.12.1981-11:00:00 14.7457 05.12.1981-12:00:00 14.6797 05.12.1981-13:00:00 14.7127 05.12.1981-14:00:00 14.6797 05.12.1981-15:00:00 14.6136 05.12.1981-16:00:00 14.5971 05.12.1981-17:00:00 14.5641 05.12.1981-18:00:00 14.5641 05.12.1981-19:00:00 14.5971 05.12.1981-20:00:00 14.6136 05.12.1981-21:00:00 14.6136 05.12.1981-22:00:00 14.5476 05.12.1981-23:00:00 14.4980 05.13.1981-00:00:00 14.4980 05.13.1981-01:00:00 14.4650 05.13.1981-02:00:00 14.4485 05.13.1981-03:00:00 14.3824 05.13.1981-04:00:00 14.4155 05.13.1981-05:00:00 14.3824 05.13.1981-06:00:00 14.3329 05.13.1981-07:00:00 14.3824 05.13.1981-08:00:00 14.3164 05.13.1981-09:00:00 14.3494 05.13.1981-10:00:00 14.3329 05.13.1981-11:00:00 14.2668 05.13.1981-12:00:00 14.3329 05.13.1981-13:00:00 14.2999 05.13.1981-14:00:00 14.2668 05.13.1981-15:00:00 14.2173 05.13.1981-16:00:00 14.1843 05.13.1981-17:00:00 14.1843 05.13.1981-18:00:00 14.2173 05.13.1981-19:00:00 14.1513 05.13.1981-20:00:00 14.2173 05.13.1981-21:00:00 14.2008 05.13.1981-22:00:00 14.1678 05.13.1981-23:00:00 14.2173 05.14.1981-00:00:00 14.1678 05.14.1981-01:00:00 14.1513 05.14.1981-02:00:00 14.1017 05.14.1981-03:00:00 14.1182 05.14.1981-04:00:00 14.0852 05.14.1981-05:00:00 14.0357 05.14.1981-06:00:00 14.0192 05.14.1981-07:00:00 13.9861 05.14.1981-08:00:00 13.9861 05.14.1981-09:00:00 14.0026 05.14.1981-10:00:00 13.9861 05.14.1981-11:00:00 13.8540 05.14.1981-12:00:00 13.8375 05.14.1981-13:00:00 13.7880 05.14.1981-14:00:00 13.8375 05.14.1981-15:00:00 13.7880 05.14.1981-16:00:00 13.7219 05.14.1981-17:00:00 13.7219 05.14.1981-18:00:00 13.7384 05.14.1981-19:00:00 13.7054 05.14.1981-20:00:00 13.6889 05.14.1981-21:00:00 13.7054 05.14.1981-22:00:00 13.7054 05.14.1981-23:00:00 13.7054 05.15.1981-00:00:00 13.6559 05.15.1981-01:00:00 13.6229 05.15.1981-02:00:00 13.6394 05.15.1981-03:00:00 13.6559 05.15.1981-04:00:00 13.6559 05.15.1981-05:00:00 13.6229 05.15.1981-06:00:00 13.6063 05.15.1981-07:00:00 13.5733 05.15.1981-08:00:00 13.4742 05.15.1981-09:00:00 13.4908 05.15.1981-10:00:00 13.4577 05.15.1981-11:00:00 13.4908 05.15.1981-12:00:00 13.4908 05.15.1981-13:00:00 13.4742 05.15.1981-14:00:00 13.5238 05.15.1981-15:00:00 14.1017 05.15.1981-16:00:00 14.5641 05.15.1981-17:00:00 14.7787 05.15.1981-18:00:00 14.8943 05.15.1981-19:00:00 15.0429 05.15.1981-20:00:00 15.0429 05.15.1981-21:00:00 15.0264 05.15.1981-22:00:00 15.1090 05.15.1981-23:00:00 15.1915 05.16.1981-00:00:00 15.2081 05.16.1981-01:00:00 15.2081 05.16.1981-02:00:00 15.2246 05.16.1981-03:00:00 15.2576 05.16.1981-04:00:00 15.2411 05.16.1981-05:00:00 15.2081 05.16.1981-06:00:00 15.1750 05.16.1981-07:00:00 15.1585 05.16.1981-08:00:00 15.0429 05.16.1981-09:00:00 14.8943 05.16.1981-10:00:00 14.9108 05.16.1981-11:00:00 14.7787 05.16.1981-12:00:00 14.7622 05.16.1981-13:00:00 14.7127 05.16.1981-14:00:00 14.6136 05.16.1981-15:00:00 14.6136 05.16.1981-16:00:00 14.6136 05.16.1981-17:00:00 14.5145 05.16.1981-18:00:00 14.3989 05.16.1981-19:00:00 14.4485 05.16.1981-20:00:00 14.4815 05.16.1981-21:00:00 14.4320 05.16.1981-22:00:00 14.3164 05.16.1981-23:00:00 14.1513 05.17.1981-00:00:00 14.1182 05.17.1981-01:00:00 14.1017 05.17.1981-02:00:00 14.0522 05.17.1981-03:00:00 14.0852 05.17.1981-04:00:00 13.9861 05.17.1981-05:00:00 14.0357 05.17.1981-06:00:00 14.1347 05.17.1981-07:00:00 14.1843 05.17.1981-08:00:00 14.1182 05.17.1981-09:00:00 14.1182 05.17.1981-10:00:00 14.1513 05.17.1981-11:00:00 14.1182 05.17.1981-12:00:00 13.9861 05.17.1981-13:00:00 14.0192 05.17.1981-14:00:00 14.0357 05.17.1981-15:00:00 13.9696 05.17.1981-16:00:00 13.9531 05.17.1981-17:00:00 13.9036 05.17.1981-18:00:00 13.9036 05.17.1981-19:00:00 13.9201 05.17.1981-20:00:00 13.9531 05.17.1981-21:00:00 13.9366 05.17.1981-22:00:00 13.9366 05.17.1981-23:00:00 13.9036 05.18.1981-00:00:00 13.9201 05.18.1981-01:00:00 13.9366 05.18.1981-02:00:00 13.9201 05.18.1981-03:00:00 14.2173 05.18.1981-04:00:00 15.0925 05.18.1981-05:00:00 16.2979 05.18.1981-06:00:00 16.4960 05.18.1981-07:00:00 16.6116 05.18.1981-08:00:00 16.7437 05.18.1981-09:00:00 16.8593 05.18.1981-10:00:00 16.9749 05.18.1981-11:00:00 17.0410 05.18.1981-12:00:00 17.1565 05.18.1981-13:00:00 17.1400 05.18.1981-14:00:00 17.1565 05.18.1981-15:00:00 17.1565 05.18.1981-16:00:00 17.1896 05.18.1981-17:00:00 17.1731 05.18.1981-18:00:00 17.1400 05.18.1981-19:00:00 17.0905 05.18.1981-20:00:00 17.0905 05.18.1981-21:00:00 17.1235 05.18.1981-22:00:00 17.1070 05.18.1981-23:00:00 17.0575 05.19.1981-00:00:00 16.9089 05.19.1981-01:00:00 16.7933 05.19.1981-02:00:00 16.7602 05.19.1981-03:00:00 16.7107 05.19.1981-04:00:00 16.6446 05.19.1981-05:00:00 16.5291 05.19.1981-06:00:00 16.4630 05.19.1981-07:00:00 16.3474 05.19.1981-08:00:00 16.2979 05.19.1981-09:00:00 16.2649 05.19.1981-10:00:00 16.2153 05.19.1981-11:00:00 16.0667 05.19.1981-12:00:00 16.0502 05.19.1981-13:00:00 16.0337 05.19.1981-14:00:00 15.9841 05.19.1981-15:00:00 15.8686 05.19.1981-16:00:00 15.8355 05.19.1981-17:00:00 15.7530 05.19.1981-18:00:00 15.7695 05.19.1981-19:00:00 15.7695 05.19.1981-20:00:00 15.7530 05.19.1981-21:00:00 15.6704 05.19.1981-22:00:00 15.6209 05.19.1981-23:00:00 15.6209 05.20.1981-00:00:00 15.5878 05.20.1981-01:00:00 15.5548 05.20.1981-02:00:00 15.5053 05.20.1981-03:00:00 15.4888 05.20.1981-04:00:00 15.4557 05.20.1981-05:00:00 15.3897 05.20.1981-06:00:00 15.3567 05.20.1981-07:00:00 15.2741 05.20.1981-08:00:00 15.2246 05.20.1981-09:00:00 15.2576 05.20.1981-10:00:00 15.2081 05.20.1981-11:00:00 15.1750 05.20.1981-12:00:00 15.1750 05.20.1981-13:00:00 15.1585 05.20.1981-14:00:00 15.1585 05.20.1981-15:00:00 15.1585 05.20.1981-16:00:00 15.1090 05.20.1981-17:00:00 15.0925 05.20.1981-18:00:00 15.1255 05.20.1981-19:00:00 15.1420 05.20.1981-20:00:00 15.1255 05.20.1981-21:00:00 15.1090 05.20.1981-22:00:00 15.1255 05.20.1981-23:00:00 15.0760 05.21.1981-00:00:00 15.0264 05.21.1981-01:00:00 15.0264 05.21.1981-02:00:00 14.9934 05.21.1981-03:00:00 14.9604 05.21.1981-04:00:00 14.9108 05.21.1981-05:00:00 14.8778 05.21.1981-06:00:00 14.9108 05.21.1981-07:00:00 14.8448 05.21.1981-08:00:00 14.9108 05.21.1981-09:00:00 14.8448 05.21.1981-10:00:00 14.8283 05.21.1981-11:00:00 14.8943 05.21.1981-12:00:00 14.8613 05.21.1981-13:00:00 14.8118 05.21.1981-14:00:00 14.7622 05.21.1981-15:00:00 14.7457 05.21.1981-16:00:00 14.7127 05.21.1981-17:00:00 14.7127 05.21.1981-18:00:00 14.6962 05.21.1981-19:00:00 14.7457 05.21.1981-20:00:00 14.7127 05.21.1981-21:00:00 14.6797 05.21.1981-22:00:00 14.6466 05.21.1981-23:00:00 14.6136 05.22.1981-00:00:00 14.5641 05.22.1981-01:00:00 14.5476 05.22.1981-02:00:00 14.5476 05.22.1981-03:00:00 14.5145 05.22.1981-04:00:00 14.4650 05.22.1981-05:00:00 14.4485 05.22.1981-06:00:00 14.4320 05.22.1981-07:00:00 14.4320 05.22.1981-08:00:00 14.4485 05.22.1981-09:00:00 14.3824 05.22.1981-10:00:00 14.3164 05.22.1981-11:00:00 14.2999 05.22.1981-12:00:00 14.2834 05.22.1981-13:00:00 14.2503 05.22.1981-14:00:00 14.2503 05.22.1981-15:00:00 14.2008 05.22.1981-16:00:00 14.2338 05.22.1981-17:00:00 14.2338 05.22.1981-18:00:00 14.1843 05.22.1981-19:00:00 14.2173 05.22.1981-20:00:00 14.2338 05.22.1981-21:00:00 14.2173 05.22.1981-22:00:00 14.1513 05.22.1981-23:00:00 14.1182 05.23.1981-00:00:00 14.1017 05.23.1981-01:00:00 14.0522 05.23.1981-02:00:00 14.0357 05.23.1981-03:00:00 14.0026 05.23.1981-04:00:00 14.0026 05.23.1981-05:00:00 13.9861 05.23.1981-06:00:00 13.9366 05.23.1981-07:00:00 13.9531 05.23.1981-08:00:00 13.9861 05.23.1981-09:00:00 13.9036 05.23.1981-10:00:00 13.8871 05.23.1981-11:00:00 13.9036 05.23.1981-12:00:00 13.9531 05.23.1981-13:00:00 13.8871 05.23.1981-14:00:00 13.8705 05.23.1981-15:00:00 13.9036 05.23.1981-16:00:00 13.8871 05.23.1981-17:00:00 13.9036 05.23.1981-18:00:00 13.9201 05.23.1981-19:00:00 13.9036 05.23.1981-20:00:00 13.9036 05.23.1981-21:00:00 13.9201 05.23.1981-22:00:00 13.9696 05.23.1981-23:00:00 14.0026 05.24.1981-00:00:00 14.0522 05.24.1981-01:00:00 14.4815 05.24.1981-02:00:00 15.3567 05.24.1981-03:00:00 15.8355 05.24.1981-04:00:00 16.2979 05.24.1981-05:00:00 16.4300 05.24.1981-06:00:00 16.5291 05.24.1981-07:00:00 16.5621 05.24.1981-08:00:00 16.6281 05.24.1981-09:00:00 16.7437 05.24.1981-10:00:00 16.7768 05.24.1981-11:00:00 16.7768 05.24.1981-12:00:00 16.7602 05.24.1981-13:00:00 16.7768 05.24.1981-14:00:00 16.8098 05.24.1981-15:00:00 16.7933 05.24.1981-16:00:00 16.7437 05.24.1981-17:00:00 16.7272 05.24.1981-18:00:00 16.7437 05.24.1981-19:00:00 16.7272 05.24.1981-20:00:00 16.6942 05.24.1981-21:00:00 16.8098 05.24.1981-22:00:00 16.9254 05.24.1981-23:00:00 17.0244 05.25.1981-00:00:00 16.9914 05.25.1981-01:00:00 16.8923 05.25.1981-02:00:00 16.9089 05.25.1981-03:00:00 16.8593 05.25.1981-04:00:00 16.7768 05.25.1981-05:00:00 16.7272 05.25.1981-06:00:00 16.7107 05.25.1981-07:00:00 16.6942 05.25.1981-08:00:00 16.6446 05.25.1981-09:00:00 16.5951 05.25.1981-10:00:00 16.5291 05.25.1981-11:00:00 16.4960 05.25.1981-12:00:00 16.3804 05.25.1981-13:00:00 16.2649 05.25.1981-14:00:00 16.5125 05.25.1981-15:00:00 16.2318 05.25.1981-16:00:00 16.1493 05.25.1981-17:00:00 16.0832 05.25.1981-18:00:00 16.1162 05.25.1981-19:00:00 16.1162 05.25.1981-20:00:00 16.1823 05.25.1981-21:00:00 16.1823 05.25.1981-22:00:00 16.1823 05.25.1981-23:00:00 16.0997 05.26.1981-00:00:00 16.0172 05.26.1981-01:00:00 16.0007 05.26.1981-02:00:00 16.0502 05.26.1981-03:00:00 15.9841 05.26.1981-04:00:00 15.9346 05.26.1981-05:00:00 15.9016 05.26.1981-06:00:00 15.7530 05.26.1981-07:00:00 15.6704 05.26.1981-08:00:00 15.6539 05.26.1981-09:00:00 15.6539 05.26.1981-10:00:00 15.6704 05.26.1981-11:00:00 15.6209 05.26.1981-12:00:00 15.5713 05.26.1981-13:00:00 15.5218 05.26.1981-14:00:00 15.5713 05.26.1981-15:00:00 15.5713 05.26.1981-16:00:00 15.5218 05.26.1981-17:00:00 15.5218 05.26.1981-18:00:00 15.5548 05.26.1981-19:00:00 15.4723 05.26.1981-20:00:00 15.4888 05.26.1981-21:00:00 15.4723 05.26.1981-22:00:00 15.4557 05.26.1981-23:00:00 15.3402 05.27.1981-00:00:00 15.2741 05.27.1981-01:00:00 15.2906 05.27.1981-02:00:00 15.2576 05.27.1981-03:00:00 15.2741 05.27.1981-04:00:00 15.2741 05.27.1981-05:00:00 15.2246 05.27.1981-06:00:00 15.1420 05.27.1981-07:00:00 15.1420 05.27.1981-08:00:00 15.1585 05.27.1981-09:00:00 15.1585 05.27.1981-10:00:00 15.1420 05.27.1981-11:00:00 15.0760 05.27.1981-12:00:00 15.0594 05.27.1981-13:00:00 15.0594 05.27.1981-14:00:00 14.9934 05.27.1981-15:00:00 14.9439 05.27.1981-16:00:00 14.9273 05.27.1981-17:00:00 14.9273 05.27.1981-18:00:00 14.9108 05.27.1981-19:00:00 14.9273 05.27.1981-20:00:00 14.9439 05.27.1981-21:00:00 14.8943 05.27.1981-22:00:00 14.8613 05.27.1981-23:00:00 14.7457 05.28.1981-00:00:00 14.7457 05.28.1981-01:00:00 14.7292 05.28.1981-02:00:00 14.7622 05.28.1981-03:00:00 14.7127 05.28.1981-04:00:00 14.7127 05.28.1981-05:00:00 14.6631 05.28.1981-06:00:00 14.6631 05.28.1981-07:00:00 14.6631 05.28.1981-08:00:00 14.6466 05.28.1981-09:00:00 14.6136 05.28.1981-10:00:00 14.6136 05.28.1981-11:00:00 14.5641 05.28.1981-12:00:00 14.5310 05.28.1981-13:00:00 14.4980 05.28.1981-14:00:00 14.4815 05.28.1981-15:00:00 14.4485 05.28.1981-16:00:00 14.3824 05.28.1981-17:00:00 14.4320 05.28.1981-18:00:00 14.3494 05.28.1981-19:00:00 14.3329 05.28.1981-20:00:00 14.3659 05.28.1981-21:00:00 14.3329 05.28.1981-22:00:00 14.2834 05.28.1981-23:00:00 14.2668 05.29.1981-00:00:00 14.2338 05.29.1981-01:00:00 14.2338 05.29.1981-02:00:00 14.2503 05.29.1981-03:00:00 14.1843 05.29.1981-04:00:00 14.1347 05.29.1981-05:00:00 14.1513 05.29.1981-06:00:00 14.1513 05.29.1981-07:00:00 14.1513 05.29.1981-08:00:00 14.1182 05.29.1981-09:00:00 14.0687 05.29.1981-10:00:00 14.0687 05.29.1981-11:00:00 14.0192 05.29.1981-12:00:00 14.0357 05.29.1981-13:00:00 14.0026 05.29.1981-14:00:00 14.0522 05.29.1981-15:00:00 14.0522 05.29.1981-16:00:00 14.0522 05.29.1981-17:00:00 14.0026 05.29.1981-18:00:00 13.9696 05.29.1981-19:00:00 13.9696 05.29.1981-20:00:00 14.0026 05.29.1981-21:00:00 13.9861 05.29.1981-22:00:00 14.0026 05.29.1981-23:00:00 13.9861 05.30.1981-00:00:00 13.9531 05.30.1981-01:00:00 13.9036 05.30.1981-02:00:00 13.8871 05.30.1981-03:00:00 13.8871 05.30.1981-04:00:00 13.8705 05.30.1981-05:00:00 13.8375 05.30.1981-06:00:00 13.8210 05.30.1981-07:00:00 13.8210 05.30.1981-08:00:00 13.8210 05.30.1981-09:00:00 13.7550 05.30.1981-10:00:00 13.7384 05.30.1981-11:00:00 13.7715 05.30.1981-12:00:00 13.7384 05.30.1981-13:00:00 13.7219 05.30.1981-14:00:00 13.7054 05.30.1981-15:00:00 13.6889 05.30.1981-16:00:00 13.6724 05.30.1981-17:00:00 13.6229 05.30.1981-18:00:00 13.6394 05.30.1981-19:00:00 13.6394 05.30.1981-20:00:00 13.6559 05.30.1981-21:00:00 13.6229 05.30.1981-22:00:00 13.6229 05.30.1981-23:00:00 13.6229 05.31.1981-00:00:00 13.6229 05.31.1981-01:00:00 13.5568 05.31.1981-02:00:00 13.5403 05.31.1981-03:00:00 13.5733 05.31.1981-04:00:00 13.5733 05.31.1981-05:00:00 13.5568 05.31.1981-06:00:00 13.4908 05.31.1981-07:00:00 13.4908 05.31.1981-08:00:00 13.4908 05.31.1981-09:00:00 13.4742 05.31.1981-10:00:00 13.4742 05.31.1981-11:00:00 13.4742 05.31.1981-12:00:00 13.4742 05.31.1981-13:00:00 13.4577 05.31.1981-14:00:00 13.4247 05.31.1981-15:00:00 13.4412 05.31.1981-16:00:00 13.4082 05.31.1981-17:00:00 13.3752 05.31.1981-18:00:00 13.3752 05.31.1981-19:00:00 13.3917 05.31.1981-20:00:00 13.3917 05.31.1981-21:00:00 13.3917 05.31.1981-22:00:00 13.3752 05.31.1981-23:00:00 13.3256 06.01.1981-00:00:00 13.3256 06.01.1981-01:00:00 13.3091 06.01.1981-02:00:00 13.3256 06.01.1981-03:00:00 13.2926 06.01.1981-04:00:00 13.3421 06.01.1981-05:00:00 13.2761 06.01.1981-06:00:00 13.2596 06.01.1981-07:00:00 13.2761 06.01.1981-08:00:00 13.2596 06.01.1981-09:00:00 13.2596 06.01.1981-10:00:00 13.2266 06.01.1981-11:00:00 13.2266 06.01.1981-12:00:00 13.2100 06.01.1981-13:00:00 13.1770 06.01.1981-14:00:00 13.1770 06.01.1981-15:00:00 13.1440 06.01.1981-16:00:00 13.1110 06.01.1981-17:00:00 13.0779 06.01.1981-18:00:00 13.0779 06.01.1981-19:00:00 13.1110 06.01.1981-20:00:00 13.1110 06.01.1981-21:00:00 13.1110 06.01.1981-22:00:00 13.1110 06.01.1981-23:00:00 13.0945 06.02.1981-00:00:00 13.0284 06.02.1981-01:00:00 12.9789 06.02.1981-02:00:00 12.9624 06.02.1981-03:00:00 12.9789 06.02.1981-04:00:00 12.9789 06.02.1981-05:00:00 12.9624 06.02.1981-06:00:00 12.9293 06.02.1981-07:00:00 12.9293 06.02.1981-08:00:00 12.9458 06.02.1981-09:00:00 12.9293 06.02.1981-10:00:00 12.8963 06.02.1981-11:00:00 12.8963 06.02.1981-12:00:00 12.9458 06.02.1981-13:00:00 12.9293 06.02.1981-14:00:00 12.8633 06.02.1981-15:00:00 12.8303 06.02.1981-16:00:00 12.8137 06.02.1981-17:00:00 12.8303 06.02.1981-18:00:00 12.8137 06.02.1981-19:00:00 12.8303 06.02.1981-20:00:00 12.8468 06.02.1981-21:00:00 12.8468 06.02.1981-22:00:00 12.8468 06.02.1981-23:00:00 12.8468 06.03.1981-00:00:00 12.8137 06.03.1981-01:00:00 12.7807 06.03.1981-02:00:00 12.7807 06.03.1981-03:00:00 12.7972 06.03.1981-04:00:00 12.7642 06.03.1981-05:00:00 12.7147 06.03.1981-06:00:00 12.6816 06.03.1981-07:00:00 12.6651 06.03.1981-08:00:00 12.6816 06.03.1981-09:00:00 12.7312 06.03.1981-10:00:00 12.6816 06.03.1981-11:00:00 12.6486 06.03.1981-12:00:00 12.6321 06.03.1981-13:00:00 12.6156 06.03.1981-14:00:00 12.6156 06.03.1981-15:00:00 12.5991 06.03.1981-16:00:00 12.5661 06.03.1981-17:00:00 12.5991 06.03.1981-18:00:00 12.5495 06.03.1981-19:00:00 12.5826 06.03.1981-20:00:00 12.5661 06.03.1981-21:00:00 12.5826 06.03.1981-22:00:00 12.5661 06.03.1981-23:00:00 12.5165 06.04.1981-00:00:00 12.4670 06.04.1981-01:00:00 12.4670 06.04.1981-02:00:00 12.4670 06.04.1981-03:00:00 12.4835 06.04.1981-04:00:00 12.5000 06.04.1981-05:00:00 12.5000 06.04.1981-06:00:00 12.5165 06.04.1981-07:00:00 12.5000 06.04.1981-08:00:00 12.5165 06.04.1981-09:00:00 12.6156 06.04.1981-10:00:00 12.6486 06.04.1981-11:00:00 12.6816 06.04.1981-12:00:00 12.7477 06.04.1981-13:00:00 12.6982 06.04.1981-14:00:00 12.6816 06.04.1981-15:00:00 12.6816 06.04.1981-16:00:00 12.6816 06.04.1981-17:00:00 12.6651 06.04.1981-18:00:00 12.6651 06.04.1981-19:00:00 12.6816 06.04.1981-20:00:00 12.6982 06.04.1981-21:00:00 12.6651 06.04.1981-22:00:00 12.6651 06.04.1981-23:00:00 12.6816 06.05.1981-00:00:00 12.6156 06.05.1981-01:00:00 12.6156 06.05.1981-02:00:00 12.5330 06.05.1981-03:00:00 12.5330 06.05.1981-04:00:00 12.5165 06.05.1981-05:00:00 12.5165 06.05.1981-06:00:00 12.5330 06.05.1981-07:00:00 12.6321 06.05.1981-08:00:00 12.8137 06.05.1981-09:00:00 12.9458 06.05.1981-10:00:00 13.1935 06.05.1981-11:00:00 13.6063 06.05.1981-12:00:00 14.0687 06.05.1981-13:00:00 14.5310 06.05.1981-14:00:00 14.6797 06.05.1981-15:00:00 14.7787 06.05.1981-16:00:00 15.0099 06.05.1981-17:00:00 15.1585 06.05.1981-18:00:00 15.2906 06.05.1981-19:00:00 15.3402 06.05.1981-20:00:00 15.3567 06.05.1981-21:00:00 15.4227 06.05.1981-22:00:00 15.4557 06.05.1981-23:00:00 15.5218 06.06.1981-00:00:00 15.4888 06.06.1981-01:00:00 15.4227 06.06.1981-02:00:00 15.4227 06.06.1981-03:00:00 15.4227 06.06.1981-04:00:00 15.4392 06.06.1981-05:00:00 15.4392 06.06.1981-06:00:00 15.4392 06.06.1981-07:00:00 15.4062 06.06.1981-08:00:00 15.3071 06.06.1981-09:00:00 15.2411 06.06.1981-10:00:00 15.1585 06.06.1981-11:00:00 15.0099 06.06.1981-12:00:00 14.9108 06.06.1981-13:00:00 14.8613 06.06.1981-14:00:00 14.7622 06.06.1981-15:00:00 14.6136 06.06.1981-16:00:00 14.5971 06.06.1981-17:00:00 14.5641 06.06.1981-18:00:00 14.5641 06.06.1981-19:00:00 14.5476 06.06.1981-20:00:00 14.5806 06.06.1981-21:00:00 14.5806 06.06.1981-22:00:00 14.4980 06.06.1981-23:00:00 14.4650 06.07.1981-00:00:00 14.3659 06.07.1981-01:00:00 14.2668 06.07.1981-02:00:00 14.2503 06.07.1981-03:00:00 14.1678 06.07.1981-04:00:00 14.2173 06.07.1981-05:00:00 14.1347 06.07.1981-06:00:00 14.0687 06.07.1981-07:00:00 14.0687 06.07.1981-08:00:00 14.0687 06.07.1981-09:00:00 14.0192 06.07.1981-10:00:00 14.0026 06.07.1981-11:00:00 13.9531 06.07.1981-12:00:00 13.9036 06.07.1981-13:00:00 13.9531 06.07.1981-14:00:00 13.8705 06.07.1981-15:00:00 13.9696 06.07.1981-16:00:00 13.9531 06.07.1981-17:00:00 13.9696 06.07.1981-18:00:00 13.8871 06.07.1981-19:00:00 13.8871 06.07.1981-20:00:00 13.9366 06.07.1981-21:00:00 13.8871 06.07.1981-22:00:00 13.7880 06.07.1981-23:00:00 13.7550 06.08.1981-00:00:00 13.7219 06.08.1981-01:00:00 13.7550 06.08.1981-02:00:00 13.7054 06.08.1981-03:00:00 13.7384 06.08.1981-04:00:00 13.7880 06.08.1981-05:00:00 13.7715 06.08.1981-06:00:00 13.6724 06.08.1981-07:00:00 13.6559 06.08.1981-08:00:00 13.7219 06.08.1981-09:00:00 13.8705 06.08.1981-10:00:00 13.8375 06.08.1981-11:00:00 13.8540 06.08.1981-12:00:00 13.9861 06.08.1981-13:00:00 14.5806 06.08.1981-14:00:00 15.1915 06.08.1981-15:00:00 15.8190 06.08.1981-16:00:00 16.0337 06.08.1981-17:00:00 16.1988 06.08.1981-18:00:00 16.2318 06.08.1981-19:00:00 16.2814 06.08.1981-20:00:00 16.3144 06.08.1981-21:00:00 16.6777 06.08.1981-22:00:00 16.7933 06.08.1981-23:00:00 16.8428 06.09.1981-00:00:00 16.8428 06.09.1981-01:00:00 16.8263 06.09.1981-02:00:00 16.7768 06.09.1981-03:00:00 16.7437 06.09.1981-04:00:00 16.7437 06.09.1981-05:00:00 16.8098 06.09.1981-06:00:00 16.7602 06.09.1981-07:00:00 16.7272 06.09.1981-08:00:00 16.6446 06.09.1981-09:00:00 16.5786 06.09.1981-10:00:00 16.4465 06.09.1981-11:00:00 16.3970 06.09.1981-12:00:00 16.2814 06.09.1981-13:00:00 16.2153 06.09.1981-14:00:00 16.0997 06.09.1981-15:00:00 16.0502 06.09.1981-16:00:00 16.0502 06.09.1981-17:00:00 16.0502 06.09.1981-18:00:00 16.0172 06.09.1981-19:00:00 15.9016 06.09.1981-20:00:00 15.9181 06.09.1981-21:00:00 15.9016 06.09.1981-22:00:00 15.8190 06.09.1981-23:00:00 15.8025 06.10.1981-00:00:00 15.7365 06.10.1981-01:00:00 15.6869 06.10.1981-02:00:00 15.6209 06.10.1981-03:00:00 15.5713 06.10.1981-04:00:00 15.5548 06.10.1981-05:00:00 15.5053 06.10.1981-06:00:00 15.5878 06.10.1981-07:00:00 15.5548 06.10.1981-08:00:00 15.4062 06.10.1981-09:00:00 15.5218 06.10.1981-10:00:00 15.4227 06.10.1981-11:00:00 15.4062 06.10.1981-12:00:00 15.4227 06.10.1981-13:00:00 15.4227 06.10.1981-14:00:00 15.4227 06.10.1981-15:00:00 15.4227 06.10.1981-16:00:00 15.3897 06.10.1981-17:00:00 15.4062 06.10.1981-18:00:00 15.4392 06.10.1981-19:00:00 15.3732 06.10.1981-20:00:00 15.4723 06.10.1981-21:00:00 15.4392 06.10.1981-22:00:00 15.4062 06.10.1981-23:00:00 15.3897 06.11.1981-00:00:00 15.3897 06.11.1981-01:00:00 15.2906 06.11.1981-02:00:00 15.2246 06.11.1981-03:00:00 15.2081 06.11.1981-04:00:00 15.2081 06.11.1981-05:00:00 15.0429 06.11.1981-06:00:00 15.0099 06.11.1981-07:00:00 15.0099 06.11.1981-08:00:00 14.9934 06.11.1981-09:00:00 14.9439 06.11.1981-10:00:00 14.9604 06.11.1981-11:00:00 14.8778 06.11.1981-12:00:00 14.9273 06.11.1981-13:00:00 14.9934 06.11.1981-14:00:00 14.8283 06.11.1981-15:00:00 14.8283 06.11.1981-16:00:00 14.8283 06.11.1981-17:00:00 14.8448 06.11.1981-18:00:00 14.8118 06.11.1981-19:00:00 14.8613 06.11.1981-20:00:00 14.8448 06.11.1981-21:00:00 14.8448 06.11.1981-22:00:00 14.8448 06.11.1981-23:00:00 14.8448 06.12.1981-00:00:00 14.7952 06.12.1981-01:00:00 14.7787 06.12.1981-02:00:00 14.6797 06.12.1981-03:00:00 14.6797 06.12.1981-04:00:00 14.6301 06.12.1981-05:00:00 14.6301 06.12.1981-06:00:00 14.5145 06.12.1981-07:00:00 14.4980 06.12.1981-08:00:00 14.4650 06.12.1981-09:00:00 14.4485 06.12.1981-10:00:00 14.3989 06.12.1981-11:00:00 14.3659 06.12.1981-12:00:00 14.3824 06.12.1981-13:00:00 14.3494 06.12.1981-14:00:00 14.3329 06.12.1981-15:00:00 14.3659 06.12.1981-16:00:00 14.2834 06.12.1981-17:00:00 14.2999 06.12.1981-18:00:00 14.2668 06.12.1981-19:00:00 14.2503 06.12.1981-20:00:00 14.3329 06.12.1981-21:00:00 14.2834 06.12.1981-22:00:00 14.2834 06.12.1981-23:00:00 14.2834 06.13.1981-00:00:00 14.2668 06.13.1981-01:00:00 14.2173 06.13.1981-02:00:00 14.2173 06.13.1981-03:00:00 14.2008 06.13.1981-04:00:00 14.1182 06.13.1981-05:00:00 14.0852 06.13.1981-06:00:00 14.0522 06.13.1981-07:00:00 14.0522 06.13.1981-08:00:00 14.0357 06.13.1981-09:00:00 14.0357 06.13.1981-10:00:00 13.9861 06.13.1981-11:00:00 13.9696 06.13.1981-12:00:00 13.9531 06.13.1981-13:00:00 13.9366 06.13.1981-14:00:00 13.8871 06.13.1981-15:00:00 13.9201 06.13.1981-16:00:00 13.8375 06.13.1981-17:00:00 13.8705 06.13.1981-18:00:00 13.8705 06.13.1981-19:00:00 13.8871 06.13.1981-20:00:00 13.9201 06.13.1981-21:00:00 13.9036 06.13.1981-22:00:00 13.9036 06.13.1981-23:00:00 13.8210 06.14.1981-00:00:00 13.7880 06.14.1981-01:00:00 13.8045 06.14.1981-02:00:00 13.7880 06.14.1981-03:00:00 13.7880 06.14.1981-04:00:00 13.7384 06.14.1981-05:00:00 13.7219 06.14.1981-06:00:00 13.7219 06.14.1981-07:00:00 13.7054 06.14.1981-08:00:00 13.7219 06.14.1981-09:00:00 13.6724 06.14.1981-10:00:00 13.6394 06.14.1981-11:00:00 13.6063 06.14.1981-12:00:00 13.5238 06.14.1981-13:00:00 13.5568 06.14.1981-14:00:00 13.5073 06.14.1981-15:00:00 13.4742 06.14.1981-16:00:00 13.4908 06.14.1981-17:00:00 13.4742 06.14.1981-18:00:00 13.4742 06.14.1981-19:00:00 13.5073 06.14.1981-20:00:00 13.5403 06.14.1981-21:00:00 13.5403 06.14.1981-22:00:00 13.5403 06.14.1981-23:00:00 13.5238 06.15.1981-00:00:00 13.4742 06.15.1981-01:00:00 13.4247 06.15.1981-02:00:00 13.4247 06.15.1981-03:00:00 13.4247 06.15.1981-04:00:00 13.4577 06.15.1981-05:00:00 13.4247 06.15.1981-06:00:00 13.3752 06.15.1981-07:00:00 13.3752 06.15.1981-08:00:00 13.3752 06.15.1981-09:00:00 13.3752 06.15.1981-10:00:00 13.4082 06.15.1981-11:00:00 13.4082 06.15.1981-12:00:00 13.3917 06.15.1981-13:00:00 13.3091 06.15.1981-14:00:00 13.2926 06.15.1981-15:00:00 13.2761 06.15.1981-16:00:00 13.2100 06.15.1981-17:00:00 13.2100 06.15.1981-18:00:00 13.2100 06.15.1981-19:00:00 13.2100 06.15.1981-20:00:00 13.2266 06.15.1981-21:00:00 13.2100 06.15.1981-22:00:00 13.1440 06.15.1981-23:00:00 13.1275 06.16.1981-00:00:00 13.1605 06.16.1981-01:00:00 13.2761 06.16.1981-02:00:00 13.3587 06.16.1981-03:00:00 13.3917 06.16.1981-04:00:00 13.4412 06.16.1981-05:00:00 13.5073 06.16.1981-06:00:00 13.6063 06.16.1981-07:00:00 13.6394 06.16.1981-08:00:00 13.6229 06.16.1981-09:00:00 13.6229 06.16.1981-10:00:00 13.6724 06.16.1981-11:00:00 13.6724 06.16.1981-12:00:00 13.6889 06.16.1981-13:00:00 13.7054 06.16.1981-14:00:00 13.7054 06.16.1981-15:00:00 13.7550 06.16.1981-16:00:00 13.8045 06.16.1981-17:00:00 13.7219 06.16.1981-18:00:00 13.7054 06.16.1981-19:00:00 13.7880 06.16.1981-20:00:00 13.8375 06.16.1981-21:00:00 13.8540 06.16.1981-22:00:00 13.7384 06.16.1981-23:00:00 13.6889 06.17.1981-00:00:00 13.6889 06.17.1981-01:00:00 13.6559 06.17.1981-02:00:00 13.6394 06.17.1981-03:00:00 13.5568 06.17.1981-04:00:00 13.4908 06.17.1981-05:00:00 13.4742 06.17.1981-06:00:00 13.4082 06.17.1981-07:00:00 13.3587 06.17.1981-08:00:00 13.3752 06.17.1981-09:00:00 13.4082 06.17.1981-10:00:00 13.3091 06.17.1981-11:00:00 13.3421 06.17.1981-12:00:00 13.3091 06.17.1981-13:00:00 13.2596 06.17.1981-14:00:00 13.2100 06.17.1981-15:00:00 13.1935 06.17.1981-16:00:00 13.1935 06.17.1981-17:00:00 13.2266 06.17.1981-18:00:00 13.1770 06.17.1981-19:00:00 13.1440 06.17.1981-20:00:00 13.1935 06.17.1981-21:00:00 13.2100 06.17.1981-22:00:00 13.1935 06.17.1981-23:00:00 13.1935 06.18.1981-00:00:00 13.1935 06.18.1981-01:00:00 13.0614 06.18.1981-02:00:00 13.0614 06.18.1981-03:00:00 13.0945 06.18.1981-04:00:00 13.1110 06.18.1981-05:00:00 13.0945 06.18.1981-06:00:00 13.1110 06.18.1981-07:00:00 13.0779 06.18.1981-08:00:00 13.0779 06.18.1981-09:00:00 13.1935 06.18.1981-10:00:00 13.3752 06.18.1981-11:00:00 13.7715 06.18.1981-12:00:00 14.1678 06.18.1981-13:00:00 14.4320 06.18.1981-14:00:00 14.6466 06.18.1981-15:00:00 14.7292 06.18.1981-16:00:00 14.7787 06.18.1981-17:00:00 14.8283 06.18.1981-18:00:00 14.8778 06.18.1981-19:00:00 14.8778 06.18.1981-20:00:00 14.8778 06.18.1981-21:00:00 14.8778 06.18.1981-22:00:00 14.8943 06.18.1981-23:00:00 14.8778 06.19.1981-00:00:00 14.8778 06.19.1981-01:00:00 14.8283 06.19.1981-02:00:00 14.8613 06.19.1981-03:00:00 14.8118 06.19.1981-04:00:00 14.7622 06.19.1981-05:00:00 14.7292 06.19.1981-06:00:00 14.6301 06.19.1981-07:00:00 14.5641 06.19.1981-08:00:00 14.5145 06.19.1981-09:00:00 14.4815 06.19.1981-10:00:00 14.4155 06.19.1981-11:00:00 14.3659 06.19.1981-12:00:00 14.3494 06.19.1981-13:00:00 14.2999 06.19.1981-14:00:00 14.2008 06.19.1981-15:00:00 14.2338 06.19.1981-16:00:00 14.2008 06.19.1981-17:00:00 14.1843 06.19.1981-18:00:00 14.2338 06.19.1981-19:00:00 14.1843 06.19.1981-20:00:00 14.1513 06.19.1981-21:00:00 14.0522 06.19.1981-22:00:00 14.0357 06.19.1981-23:00:00 14.0026 06.20.1981-00:00:00 13.9696 06.20.1981-01:00:00 13.9696 06.20.1981-02:00:00 14.0522 06.20.1981-03:00:00 14.0687 06.20.1981-04:00:00 14.1347 06.20.1981-05:00:00 14.2173 06.20.1981-06:00:00 14.2999 06.20.1981-07:00:00 14.3164 06.20.1981-08:00:00 14.3659 06.20.1981-09:00:00 14.4155 06.20.1981-10:00:00 14.3659 06.20.1981-11:00:00 14.3659 06.20.1981-12:00:00 14.3659 06.20.1981-13:00:00 14.4485 06.20.1981-14:00:00 14.4485 06.20.1981-15:00:00 14.4320 06.20.1981-16:00:00 14.4650 06.20.1981-17:00:00 14.4320 06.20.1981-18:00:00 14.5145 06.20.1981-19:00:00 14.4320 06.20.1981-20:00:00 14.5145 06.20.1981-21:00:00 14.5145 06.20.1981-22:00:00 14.5145 06.20.1981-23:00:00 14.4155 06.21.1981-00:00:00 14.3329 06.21.1981-01:00:00 14.2834 06.21.1981-02:00:00 14.1513 06.21.1981-03:00:00 14.1347 06.21.1981-04:00:00 14.2503 06.21.1981-05:00:00 13.9531 06.21.1981-06:00:00 13.9201 06.21.1981-07:00:00 14.0026 06.21.1981-08:00:00 13.9531 06.21.1981-09:00:00 13.8375 06.21.1981-10:00:00 13.8375 06.21.1981-11:00:00 13.9201 06.21.1981-12:00:00 13.9696 06.21.1981-13:00:00 13.7880 06.21.1981-14:00:00 13.7880 06.21.1981-15:00:00 13.8871 06.21.1981-16:00:00 13.8210 06.21.1981-17:00:00 13.8045 06.21.1981-18:00:00 13.8540 06.21.1981-19:00:00 13.9036 06.21.1981-20:00:00 14.0192 06.21.1981-21:00:00 13.9861 06.21.1981-22:00:00 13.7384 06.21.1981-23:00:00 13.8540 06.22.1981-00:00:00 13.9861 06.22.1981-01:00:00 13.9366 06.22.1981-02:00:00 13.8705 06.22.1981-03:00:00 13.8210 06.22.1981-04:00:00 13.7550 06.22.1981-05:00:00 13.6559 06.22.1981-06:00:00 13.7880 06.22.1981-07:00:00 13.7880 06.22.1981-08:00:00 13.7384 06.22.1981-09:00:00 13.6229 06.22.1981-10:00:00 13.6394 06.22.1981-11:00:00 13.7384 06.22.1981-12:00:00 13.6559 06.22.1981-13:00:00 13.6724 06.22.1981-14:00:00 13.6063 06.22.1981-15:00:00 13.5568 06.22.1981-16:00:00 13.5733 06.22.1981-17:00:00 13.6229 06.22.1981-18:00:00 13.5403 06.22.1981-19:00:00 13.5403 06.22.1981-20:00:00 13.6229 06.22.1981-21:00:00 13.6559 06.22.1981-22:00:00 13.6394 06.22.1981-23:00:00 13.5568 06.23.1981-00:00:00 13.4577 06.23.1981-01:00:00 13.4577 06.23.1981-02:00:00 13.5073 06.23.1981-03:00:00 13.6063 06.23.1981-04:00:00 13.5403 06.23.1981-05:00:00 13.5403 06.23.1981-06:00:00 13.3752 06.23.1981-07:00:00 13.3752 06.23.1981-08:00:00 13.3752 06.23.1981-09:00:00 13.3752 06.23.1981-10:00:00 13.3587 06.23.1981-11:00:00 13.2926 06.23.1981-12:00:00 13.3421 06.23.1981-13:00:00 13.4577 06.23.1981-14:00:00 13.4412 06.23.1981-15:00:00 13.3256 06.23.1981-16:00:00 13.3091 06.23.1981-17:00:00 13.2926 06.23.1981-18:00:00 13.2926 06.23.1981-19:00:00 13.2926 06.23.1981-20:00:00 13.2926 06.23.1981-21:00:00 13.3091 06.23.1981-22:00:00 13.3091 06.23.1981-23:00:00 13.2761 06.24.1981-00:00:00 13.1770 06.24.1981-01:00:00 13.1770 06.24.1981-02:00:00 13.2100 06.24.1981-03:00:00 13.2100 06.24.1981-04:00:00 13.2596 06.24.1981-05:00:00 13.1275 06.24.1981-06:00:00 13.1110 06.24.1981-07:00:00 13.1110 06.24.1981-08:00:00 13.0614 06.24.1981-09:00:00 13.0284 06.24.1981-10:00:00 12.9789 06.24.1981-11:00:00 12.9789 06.24.1981-12:00:00 12.9954 06.24.1981-13:00:00 12.9624 06.24.1981-14:00:00 12.9624 06.24.1981-15:00:00 12.9458 06.24.1981-16:00:00 12.9128 06.24.1981-17:00:00 12.8468 06.24.1981-18:00:00 12.8633 06.24.1981-19:00:00 12.8468 06.24.1981-20:00:00 12.8963 06.24.1981-21:00:00 12.8798 06.24.1981-22:00:00 12.8633 06.24.1981-23:00:00 12.7972 06.25.1981-00:00:00 12.7807 06.25.1981-01:00:00 12.7807 06.25.1981-02:00:00 12.7972 06.25.1981-03:00:00 12.7972 06.25.1981-04:00:00 12.7807 06.25.1981-05:00:00 12.7477 06.25.1981-06:00:00 12.7312 06.25.1981-07:00:00 12.7312 06.25.1981-08:00:00 12.6982 06.25.1981-09:00:00 12.6651 06.25.1981-10:00:00 12.6816 06.25.1981-11:00:00 12.6321 06.25.1981-12:00:00 12.6321 06.25.1981-13:00:00 12.6321 06.25.1981-14:00:00 12.5991 06.25.1981-15:00:00 12.5991 06.25.1981-16:00:00 12.5661 06.25.1981-17:00:00 12.5495 06.25.1981-18:00:00 12.5165 06.25.1981-19:00:00 12.5000 06.25.1981-20:00:00 12.5495 06.25.1981-21:00:00 12.5495 06.25.1981-22:00:00 12.5165 06.25.1981-23:00:00 12.4835 06.26.1981-00:00:00 12.4339 06.26.1981-01:00:00 12.4009 06.26.1981-02:00:00 12.3844 06.26.1981-03:00:00 12.3844 06.26.1981-04:00:00 12.4009 06.26.1981-05:00:00 12.4174 06.26.1981-06:00:00 12.3844 06.26.1981-07:00:00 12.3679 06.26.1981-08:00:00 12.3018 06.26.1981-09:00:00 12.2853 06.26.1981-10:00:00 12.2853 06.26.1981-11:00:00 12.2688 06.26.1981-12:00:00 12.2523 06.26.1981-13:00:00 12.2358 06.26.1981-14:00:00 12.1863 06.26.1981-15:00:00 12.2028 06.26.1981-16:00:00 12.1532 06.26.1981-17:00:00 12.1532 06.26.1981-18:00:00 12.1863 06.26.1981-19:00:00 12.1863 06.26.1981-20:00:00 12.1863 06.26.1981-21:00:00 12.1863 06.26.1981-22:00:00 12.1863 06.26.1981-23:00:00 12.1697 06.27.1981-00:00:00 12.1532 06.27.1981-01:00:00 12.1367 06.27.1981-02:00:00 12.1367 06.27.1981-03:00:00 12.1202 06.27.1981-04:00:00 12.1202 06.27.1981-05:00:00 12.1037 06.27.1981-06:00:00 12.0707 06.27.1981-07:00:00 12.0542 06.27.1981-08:00:00 12.0376 06.27.1981-09:00:00 12.0211 06.27.1981-10:00:00 12.0211 06.27.1981-11:00:00 12.0046 06.27.1981-12:00:00 11.9881 06.27.1981-13:00:00 11.9881 06.27.1981-14:00:00 11.9386 06.27.1981-15:00:00 11.9055 06.27.1981-16:00:00 11.9055 06.27.1981-17:00:00 11.8560 06.27.1981-18:00:00 11.8560 06.27.1981-19:00:00 11.8395 06.27.1981-20:00:00 11.8560 06.27.1981-21:00:00 11.8725 06.27.1981-22:00:00 11.8560 06.27.1981-23:00:00 11.8560 06.28.1981-00:00:00 11.8230 06.28.1981-01:00:00 11.7900 06.28.1981-02:00:00 11.7900 06.28.1981-03:00:00 11.7900 06.28.1981-04:00:00 11.7900 06.28.1981-05:00:00 11.7734 06.28.1981-06:00:00 11.7734 06.28.1981-07:00:00 11.7569 06.28.1981-08:00:00 11.7569 06.28.1981-09:00:00 11.7569 06.28.1981-10:00:00 11.7734 06.28.1981-11:00:00 11.7569 06.28.1981-12:00:00 11.7074 06.28.1981-13:00:00 11.6909 06.28.1981-14:00:00 11.6744 06.28.1981-15:00:00 11.6413 06.28.1981-16:00:00 11.6248 06.28.1981-17:00:00 11.6248 06.28.1981-18:00:00 11.6083 06.28.1981-19:00:00 11.5588 06.28.1981-20:00:00 11.5918 06.28.1981-21:00:00 11.5753 06.28.1981-22:00:00 11.5753 06.28.1981-23:00:00 11.5423 06.29.1981-00:00:00 11.5588 06.29.1981-01:00:00 11.5588 06.29.1981-02:00:00 11.5588 06.29.1981-03:00:00 11.5258 06.29.1981-04:00:00 11.4927 06.29.1981-05:00:00 11.4762 06.29.1981-06:00:00 11.4762 06.29.1981-07:00:00 11.4432 06.29.1981-08:00:00 11.4432 06.29.1981-09:00:00 11.4432 06.29.1981-10:00:00 11.4267 06.29.1981-11:00:00 11.4102 06.29.1981-12:00:00 11.4102 06.29.1981-13:00:00 11.3937 06.29.1981-14:00:00 11.3937 06.29.1981-15:00:00 11.3771 06.29.1981-16:00:00 11.3606 06.29.1981-17:00:00 11.3441 06.29.1981-18:00:00 11.3441 06.29.1981-19:00:00 11.3276 06.29.1981-20:00:00 11.3937 06.29.1981-21:00:00 11.3937 06.29.1981-22:00:00 11.3771 06.29.1981-23:00:00 11.3606 06.30.1981-00:00:00 11.3111 06.30.1981-01:00:00 11.2946 06.30.1981-02:00:00 11.3111 06.30.1981-03:00:00 11.3111 06.30.1981-04:00:00 11.2781 06.30.1981-05:00:00 11.2616 06.30.1981-06:00:00 11.2616 06.30.1981-07:00:00 11.2285 06.30.1981-08:00:00 11.2285 06.30.1981-09:00:00 11.2120 06.30.1981-10:00:00 11.1790 06.30.1981-11:00:00 11.1790 06.30.1981-12:00:00 11.1460 06.30.1981-13:00:00 11.1460 06.30.1981-14:00:00 11.1460 06.30.1981-15:00:00 11.0799 06.30.1981-16:00:00 11.0634 06.30.1981-17:00:00 11.0634 06.30.1981-18:00:00 11.0139 06.30.1981-19:00:00 11.0139 06.30.1981-20:00:00 11.0634 06.30.1981-21:00:00 11.0139 06.30.1981-22:00:00 11.0304 06.30.1981-23:00:00 11.0469 07.01.1981-00:00:00 11.0139 07.01.1981-01:00:00 10.9974 07.01.1981-02:00:00 10.9643 07.01.1981-03:00:00 10.9808 07.01.1981-04:00:00 10.9974 07.01.1981-05:00:00 10.9478 07.01.1981-06:00:00 10.9643 07.01.1981-07:00:00 10.9643 07.01.1981-08:00:00 10.9478 07.01.1981-09:00:00 10.9148 07.01.1981-10:00:00 10.8983 07.01.1981-11:00:00 10.8983 07.01.1981-12:00:00 10.8983 07.01.1981-13:00:00 10.8983 07.01.1981-14:00:00 10.8983 07.01.1981-15:00:00 10.8983 07.01.1981-16:00:00 10.8818 07.01.1981-17:00:00 10.8487 07.01.1981-18:00:00 10.8157 07.01.1981-19:00:00 10.8322 07.01.1981-20:00:00 10.8487 07.01.1981-21:00:00 10.8653 07.01.1981-22:00:00 10.8653 07.01.1981-23:00:00 10.7827 07.02.1981-00:00:00 10.7497 07.02.1981-01:00:00 10.7662 07.02.1981-02:00:00 10.7662 07.02.1981-03:00:00 10.7827 07.02.1981-04:00:00 10.7662 07.02.1981-05:00:00 10.7332 07.02.1981-06:00:00 10.7332 07.02.1981-07:00:00 10.7166 07.02.1981-08:00:00 10.6836 07.02.1981-09:00:00 10.6836 07.02.1981-10:00:00 10.6506 07.02.1981-11:00:00 10.6506 07.02.1981-12:00:00 10.6176 07.02.1981-13:00:00 10.5845 07.02.1981-14:00:00 10.5845 07.02.1981-15:00:00 10.5680 07.02.1981-16:00:00 10.5680 07.02.1981-17:00:00 10.5350 07.02.1981-18:00:00 10.5185 07.02.1981-19:00:00 10.4855 07.02.1981-20:00:00 10.4855 07.02.1981-21:00:00 10.4690 07.02.1981-22:00:00 10.4524 07.02.1981-23:00:00 10.4524 07.03.1981-00:00:00 10.4524 07.03.1981-01:00:00 10.4690 07.03.1981-02:00:00 10.4690 07.03.1981-03:00:00 10.3699 07.03.1981-04:00:00 10.3699 07.03.1981-05:00:00 10.3534 07.03.1981-06:00:00 10.3369 07.03.1981-07:00:00 10.3203 07.03.1981-08:00:00 10.3203 07.03.1981-09:00:00 10.2873 07.03.1981-10:00:00 10.2708 07.03.1981-11:00:00 10.2543 07.03.1981-12:00:00 10.2048 07.03.1981-13:00:00 10.2048 07.03.1981-14:00:00 10.1882 07.03.1981-15:00:00 10.2048 07.03.1981-16:00:00 10.1717 07.03.1981-17:00:00 10.1552 07.03.1981-18:00:00 10.1222 07.03.1981-19:00:00 10.1057 07.03.1981-20:00:00 10.1222 07.03.1981-21:00:00 10.1222 07.03.1981-22:00:00 10.1057 07.03.1981-23:00:00 10.0727 07.04.1981-00:00:00 10.0727 07.04.1981-01:00:00 10.0892 07.04.1981-02:00:00 10.1057 07.04.1981-03:00:00 10.1057 07.04.1981-04:00:00 10.0727 07.04.1981-05:00:00 10.0561 07.04.1981-06:00:00 10.0561 07.04.1981-07:00:00 10.0561 07.04.1981-08:00:00 10.0396 07.04.1981-09:00:00 10.0396 07.04.1981-10:00:00 10.0231 07.04.1981-11:00:00 10.0231 07.04.1981-12:00:00 10.0231 07.04.1981-13:00:00 9.9901 07.04.1981-14:00:00 9.9901 07.04.1981-15:00:00 9.9736 07.04.1981-16:00:00 9.9240 07.04.1981-17:00:00 9.9406 07.04.1981-18:00:00 9.9240 07.04.1981-19:00:00 9.9075 07.04.1981-20:00:00 9.9075 07.04.1981-21:00:00 9.8910 07.04.1981-22:00:00 9.8910 07.04.1981-23:00:00 9.8910 07.05.1981-00:00:00 9.9075 07.05.1981-01:00:00 9.8745 07.05.1981-02:00:00 9.8910 07.05.1981-03:00:00 9.8580 07.05.1981-04:00:00 9.8580 07.05.1981-05:00:00 9.8745 07.05.1981-06:00:00 9.8745 07.05.1981-07:00:00 9.8745 07.05.1981-08:00:00 9.8580 07.05.1981-09:00:00 9.8250 07.05.1981-10:00:00 9.8085 07.05.1981-11:00:00 9.8085 07.05.1981-12:00:00 9.7919 07.05.1981-13:00:00 9.7754 07.05.1981-14:00:00 9.7754 07.05.1981-15:00:00 9.7259 07.05.1981-16:00:00 9.6929 07.05.1981-17:00:00 9.7094 07.05.1981-18:00:00 9.6598 07.05.1981-19:00:00 9.6268 07.05.1981-20:00:00 9.6598 07.05.1981-21:00:00 9.6598 07.05.1981-22:00:00 9.6598 07.05.1981-23:00:00 9.6433 07.06.1981-00:00:00 9.6433 07.06.1981-01:00:00 9.6103 07.06.1981-02:00:00 9.6103 07.06.1981-03:00:00 9.6103 07.06.1981-04:00:00 9.6268 07.06.1981-05:00:00 9.6268 07.06.1981-06:00:00 9.6268 07.06.1981-07:00:00 9.6268 07.06.1981-08:00:00 9.6268 07.06.1981-09:00:00 9.5608 07.06.1981-10:00:00 9.5608 07.06.1981-11:00:00 9.5608 07.06.1981-12:00:00 9.5443 07.06.1981-13:00:00 9.5112 07.06.1981-14:00:00 9.5112 07.06.1981-15:00:00 9.4947 07.06.1981-16:00:00 9.5112 07.06.1981-17:00:00 9.4947 07.06.1981-18:00:00 9.4782 07.06.1981-19:00:00 9.5112 07.06.1981-20:00:00 9.5112 07.06.1981-21:00:00 9.5112 07.06.1981-22:00:00 9.5112 07.06.1981-23:00:00 9.4947 07.07.1981-00:00:00 9.4617 07.07.1981-01:00:00 9.4452 07.07.1981-02:00:00 9.4947 07.07.1981-03:00:00 9.4122 07.07.1981-04:00:00 9.4287 07.07.1981-05:00:00 9.4287 07.07.1981-06:00:00 9.4287 07.07.1981-07:00:00 9.4452 07.07.1981-08:00:00 9.4452 07.07.1981-09:00:00 9.4287 07.07.1981-10:00:00 9.4287 07.07.1981-11:00:00 9.4287 07.07.1981-12:00:00 9.4122 07.07.1981-13:00:00 9.3956 07.07.1981-14:00:00 9.3791 07.07.1981-15:00:00 9.3626 07.07.1981-16:00:00 9.3626 07.07.1981-17:00:00 9.3461 07.07.1981-18:00:00 9.3296 07.07.1981-19:00:00 9.3296 07.07.1981-20:00:00 9.3461 07.07.1981-21:00:00 9.3461 07.07.1981-22:00:00 9.3626 07.07.1981-23:00:00 9.3626 07.08.1981-00:00:00 9.3461 07.08.1981-01:00:00 9.3461 07.08.1981-02:00:00 9.3296 07.08.1981-03:00:00 9.3296 07.08.1981-04:00:00 9.2966 07.08.1981-05:00:00 9.2801 07.08.1981-06:00:00 9.2801 07.08.1981-07:00:00 9.2801 07.08.1981-08:00:00 9.2635 07.08.1981-09:00:00 9.2635 07.08.1981-10:00:00 9.2470 07.08.1981-11:00:00 9.2305 07.08.1981-12:00:00 9.2140 07.08.1981-13:00:00 9.1975 07.08.1981-14:00:00 9.1810 07.08.1981-15:00:00 9.1645 07.08.1981-16:00:00 9.1480 07.08.1981-17:00:00 9.0819 07.08.1981-18:00:00 9.0819 07.08.1981-19:00:00 9.0819 07.08.1981-20:00:00 9.0984 07.08.1981-21:00:00 9.0984 07.08.1981-22:00:00 9.1149 07.08.1981-23:00:00 9.0984 07.09.1981-00:00:00 9.0984 07.09.1981-01:00:00 9.0819 07.09.1981-02:00:00 9.0819 07.09.1981-03:00:00 9.0984 07.09.1981-04:00:00 9.0819 07.09.1981-05:00:00 9.0654 07.09.1981-06:00:00 9.0654 07.09.1981-07:00:00 9.0654 07.09.1981-08:00:00 9.0654 07.09.1981-09:00:00 9.0654 07.09.1981-10:00:00 9.0654 07.09.1981-11:00:00 9.0654 07.09.1981-12:00:00 9.0489 07.09.1981-13:00:00 9.0324 07.09.1981-14:00:00 9.0324 07.09.1981-15:00:00 9.0159 07.09.1981-16:00:00 8.9993 07.09.1981-17:00:00 8.9498 07.09.1981-18:00:00 8.9333 07.09.1981-19:00:00 8.9333 07.09.1981-20:00:00 8.9498 07.09.1981-21:00:00 8.9333 07.09.1981-22:00:00 8.9498 07.09.1981-23:00:00 8.9498 07.10.1981-00:00:00 8.9333 07.10.1981-01:00:00 8.9333 07.10.1981-02:00:00 8.9333 07.10.1981-03:00:00 8.9168 07.10.1981-04:00:00 8.9168 07.10.1981-05:00:00 8.9168 07.10.1981-06:00:00 8.8838 07.10.1981-07:00:00 8.8838 07.10.1981-08:00:00 8.8838 07.10.1981-09:00:00 8.8838 07.10.1981-10:00:00 8.8838 07.10.1981-11:00:00 8.8838 07.10.1981-12:00:00 8.8838 07.10.1981-13:00:00 8.8838 07.10.1981-14:00:00 8.8838 07.10.1981-15:00:00 8.8838 07.10.1981-16:00:00 8.8672 07.10.1981-17:00:00 8.8672 07.10.1981-18:00:00 8.8672 07.10.1981-19:00:00 8.8672 07.10.1981-20:00:00 8.8838 07.10.1981-21:00:00 8.9003 07.10.1981-22:00:00 8.8672 07.10.1981-23:00:00 8.8507 07.11.1981-00:00:00 8.8672 07.11.1981-01:00:00 8.8342 07.11.1981-02:00:00 8.8507 07.11.1981-03:00:00 8.8342 07.11.1981-04:00:00 8.8342 07.11.1981-05:00:00 8.8342 07.11.1981-06:00:00 8.8342 07.11.1981-07:00:00 8.8342 07.11.1981-08:00:00 8.8507 07.11.1981-09:00:00 8.8672 07.11.1981-10:00:00 8.8507 07.11.1981-11:00:00 8.8507 07.11.1981-12:00:00 8.8342 07.11.1981-13:00:00 8.8177 07.11.1981-14:00:00 8.8012 07.11.1981-15:00:00 8.8177 07.11.1981-16:00:00 8.8177 07.11.1981-17:00:00 8.8177 07.11.1981-18:00:00 8.8342 07.11.1981-19:00:00 8.8342 07.11.1981-20:00:00 8.8342 07.11.1981-21:00:00 8.8507 07.11.1981-22:00:00 8.8342 07.11.1981-23:00:00 8.8012 07.12.1981-00:00:00 8.8012 07.12.1981-01:00:00 8.7682 07.12.1981-02:00:00 8.7682 07.12.1981-03:00:00 8.7517 07.12.1981-04:00:00 8.7517 07.12.1981-05:00:00 8.7517 07.12.1981-06:00:00 8.7517 07.12.1981-07:00:00 8.7517 07.12.1981-08:00:00 8.7186 07.12.1981-09:00:00 8.6856 07.12.1981-10:00:00 8.6691 07.12.1981-11:00:00 8.6361 07.12.1981-12:00:00 8.6196 07.12.1981-13:00:00 8.6196 07.12.1981-14:00:00 8.5865 07.12.1981-15:00:00 8.5700 07.12.1981-16:00:00 8.5370 07.12.1981-17:00:00 8.5205 07.12.1981-18:00:00 8.5205 07.12.1981-19:00:00 8.5205 07.12.1981-20:00:00 8.5370 07.12.1981-21:00:00 8.5040 07.12.1981-22:00:00 8.4709 07.12.1981-23:00:00 8.4709 07.13.1981-00:00:00 8.4544 07.13.1981-01:00:00 8.4544 07.13.1981-02:00:00 8.4544 07.13.1981-03:00:00 8.6196 07.13.1981-04:00:00 9.1149 07.13.1981-05:00:00 9.4782 07.13.1981-06:00:00 9.8085 07.13.1981-07:00:00 10.1057 07.13.1981-08:00:00 10.2873 07.13.1981-09:00:00 10.4359 07.13.1981-10:00:00 10.5185 07.13.1981-11:00:00 10.6506 07.13.1981-12:00:00 10.6836 07.13.1981-13:00:00 10.6836 07.13.1981-14:00:00 10.7332 07.13.1981-15:00:00 10.7001 07.13.1981-16:00:00 10.7001 07.13.1981-17:00:00 10.6176 07.13.1981-18:00:00 10.5845 07.13.1981-19:00:00 10.6341 07.13.1981-20:00:00 10.6506 07.13.1981-21:00:00 10.6011 07.13.1981-22:00:00 10.6011 07.13.1981-23:00:00 10.5680 07.14.1981-00:00:00 10.5185 07.14.1981-01:00:00 10.4359 07.14.1981-02:00:00 10.3699 07.14.1981-03:00:00 10.3038 07.14.1981-04:00:00 10.2213 07.14.1981-05:00:00 10.1552 07.14.1981-06:00:00 10.1387 07.14.1981-07:00:00 10.0727 07.14.1981-08:00:00 9.9901 07.14.1981-09:00:00 9.9406 07.14.1981-10:00:00 9.8745 07.14.1981-11:00:00 9.8250 07.14.1981-12:00:00 9.7094 07.14.1981-13:00:00 9.5938 07.14.1981-14:00:00 9.5608 07.14.1981-15:00:00 9.5773 07.14.1981-16:00:00 9.5608 07.14.1981-17:00:00 9.5938 07.14.1981-18:00:00 9.5773 07.14.1981-19:00:00 9.6433 07.14.1981-20:00:00 9.7589 07.14.1981-21:00:00 9.7754 07.14.1981-22:00:00 9.6929 07.14.1981-23:00:00 9.4782 07.15.1981-00:00:00 9.4782 07.15.1981-01:00:00 9.7424 07.15.1981-02:00:00 9.4782 07.15.1981-03:00:00 9.4122 07.15.1981-04:00:00 9.4122 07.15.1981-05:00:00 9.3791 07.15.1981-06:00:00 9.3626 07.15.1981-07:00:00 9.3461 07.15.1981-08:00:00 9.3131 07.15.1981-09:00:00 9.2966 07.15.1981-10:00:00 9.2801 07.15.1981-11:00:00 9.2635 07.15.1981-12:00:00 9.2470 07.15.1981-13:00:00 9.2305 07.15.1981-14:00:00 9.2305 07.15.1981-15:00:00 9.2801 07.15.1981-16:00:00 9.2140 07.15.1981-17:00:00 9.2140 07.15.1981-18:00:00 9.2140 07.15.1981-19:00:00 9.2140 07.15.1981-20:00:00 9.2305 07.15.1981-21:00:00 9.2305 07.15.1981-22:00:00 9.1975 07.15.1981-23:00:00 9.2305 07.16.1981-00:00:00 9.1810 07.16.1981-01:00:00 9.2470 07.16.1981-02:00:00 9.1645 07.16.1981-03:00:00 9.1480 07.16.1981-04:00:00 9.1314 07.16.1981-05:00:00 9.1149 07.16.1981-06:00:00 9.1149 07.16.1981-07:00:00 9.1149 07.16.1981-08:00:00 9.1149 07.16.1981-09:00:00 9.1149 07.16.1981-10:00:00 9.1149 07.16.1981-11:00:00 9.0984 07.16.1981-12:00:00 9.0819 07.16.1981-13:00:00 9.0654 07.16.1981-14:00:00 9.0654 07.16.1981-15:00:00 9.0489 07.16.1981-16:00:00 9.0324 07.16.1981-17:00:00 9.0324 07.16.1981-18:00:00 9.0159 07.16.1981-19:00:00 9.0159 07.16.1981-20:00:00 9.0489 07.16.1981-21:00:00 9.0324 07.16.1981-22:00:00 9.0159 07.16.1981-23:00:00 8.9993 07.17.1981-00:00:00 8.9993 07.17.1981-01:00:00 8.9828 07.17.1981-02:00:00 8.9828 07.17.1981-03:00:00 8.9663 07.17.1981-04:00:00 8.9663 07.17.1981-05:00:00 8.9663 07.17.1981-06:00:00 8.9498 07.17.1981-07:00:00 8.9498 07.17.1981-08:00:00 8.9498 07.17.1981-09:00:00 8.9498 07.17.1981-10:00:00 8.9168 07.17.1981-11:00:00 8.9168 07.17.1981-12:00:00 8.9168 07.17.1981-13:00:00 8.9168 07.17.1981-14:00:00 8.9003 07.17.1981-15:00:00 8.9003 07.17.1981-16:00:00 8.9003 07.17.1981-17:00:00 8.9003 07.17.1981-18:00:00 8.9003 07.17.1981-19:00:00 8.9333 07.17.1981-20:00:00 8.9333 07.17.1981-21:00:00 8.9168 07.17.1981-22:00:00 8.9168 07.17.1981-23:00:00 8.9168 07.18.1981-00:00:00 8.9168 07.18.1981-01:00:00 8.9003 07.18.1981-02:00:00 8.9003 07.18.1981-03:00:00 8.9003 07.18.1981-04:00:00 8.9003 07.18.1981-05:00:00 8.9003 07.18.1981-06:00:00 8.8838 07.18.1981-07:00:00 8.8838 07.18.1981-08:00:00 8.8838 07.18.1981-09:00:00 8.8838 07.18.1981-10:00:00 8.8838 07.18.1981-11:00:00 8.8838 07.18.1981-12:00:00 8.8838 07.18.1981-13:00:00 8.8838 07.18.1981-14:00:00 8.8672 07.18.1981-15:00:00 8.8672 07.18.1981-16:00:00 8.8672 07.18.1981-17:00:00 8.8672 07.18.1981-18:00:00 8.9003 07.18.1981-19:00:00 8.9003 07.18.1981-20:00:00 8.9003 07.18.1981-21:00:00 8.8838 07.18.1981-22:00:00 8.8838 07.18.1981-23:00:00 8.8838 07.19.1981-00:00:00 8.8672 07.19.1981-01:00:00 8.8507 07.19.1981-02:00:00 8.8507 07.19.1981-03:00:00 8.8507 07.19.1981-04:00:00 8.8342 07.19.1981-05:00:00 8.8342 07.19.1981-06:00:00 8.8342 07.19.1981-07:00:00 8.8342 07.19.1981-08:00:00 8.8342 07.19.1981-09:00:00 8.8342 07.19.1981-10:00:00 8.8342 07.19.1981-11:00:00 8.8177 07.19.1981-12:00:00 8.8177 07.19.1981-13:00:00 8.8177 07.19.1981-14:00:00 8.7847 07.19.1981-15:00:00 8.7847 07.19.1981-16:00:00 8.7847 07.19.1981-17:00:00 8.7847 07.19.1981-18:00:00 8.7847 07.19.1981-19:00:00 8.7351 07.19.1981-20:00:00 8.7682 07.19.1981-21:00:00 8.7682 07.19.1981-22:00:00 8.7517 07.19.1981-23:00:00 8.7517 07.20.1981-00:00:00 8.7351 07.20.1981-01:00:00 8.7517 07.20.1981-02:00:00 8.7351 07.20.1981-03:00:00 8.7186 07.20.1981-04:00:00 8.7186 07.20.1981-05:00:00 8.6856 07.20.1981-06:00:00 8.6691 07.20.1981-07:00:00 8.6526 07.20.1981-08:00:00 8.6361 07.20.1981-09:00:00 8.6196 07.20.1981-10:00:00 8.5865 07.20.1981-11:00:00 8.5865 07.20.1981-12:00:00 8.5700 07.20.1981-13:00:00 8.5700 07.20.1981-14:00:00 8.5370 07.20.1981-15:00:00 8.5205 07.20.1981-16:00:00 8.5205 07.20.1981-17:00:00 8.5205 07.20.1981-18:00:00 8.5205 07.20.1981-19:00:00 8.5040 07.20.1981-20:00:00 8.5370 07.20.1981-21:00:00 8.5370 07.20.1981-22:00:00 8.5205 07.20.1981-23:00:00 8.5040 07.21.1981-00:00:00 8.5040 07.21.1981-01:00:00 8.5040 07.21.1981-02:00:00 8.4875 07.21.1981-03:00:00 8.4875 07.21.1981-04:00:00 8.4875 07.21.1981-05:00:00 8.4875 07.21.1981-06:00:00 8.4875 07.21.1981-07:00:00 8.4875 07.21.1981-08:00:00 8.4875 07.21.1981-09:00:00 8.4875 07.21.1981-10:00:00 8.4709 07.21.1981-11:00:00 8.4709 07.21.1981-12:00:00 8.4709 07.21.1981-13:00:00 8.4544 07.21.1981-14:00:00 8.4214 07.21.1981-15:00:00 8.4049 07.21.1981-16:00:00 8.3719 07.21.1981-17:00:00 8.3554 07.21.1981-18:00:00 8.3554 07.21.1981-19:00:00 8.3554 07.21.1981-20:00:00 8.3884 07.21.1981-21:00:00 8.3719 07.21.1981-22:00:00 8.3719 07.21.1981-23:00:00 8.3719 07.22.1981-00:00:00 8.3554 07.22.1981-01:00:00 8.3554 07.22.1981-02:00:00 8.3223 07.22.1981-03:00:00 8.3223 07.22.1981-04:00:00 8.3223 07.22.1981-05:00:00 8.3058 07.22.1981-06:00:00 8.2893 07.22.1981-07:00:00 8.2893 07.22.1981-08:00:00 8.2893 07.22.1981-09:00:00 8.2728 07.22.1981-10:00:00 8.2398 07.22.1981-11:00:00 8.2232 07.22.1981-12:00:00 8.2067 07.22.1981-13:00:00 8.2067 07.22.1981-14:00:00 8.1902 07.22.1981-15:00:00 8.1902 07.22.1981-16:00:00 8.1737 07.22.1981-17:00:00 8.1572 07.22.1981-18:00:00 8.1407 07.22.1981-19:00:00 8.1407 07.22.1981-20:00:00 8.1737 07.22.1981-21:00:00 8.1572 07.22.1981-22:00:00 8.1572 07.22.1981-23:00:00 8.1572 07.23.1981-00:00:00 8.1407 07.23.1981-01:00:00 8.1407 07.23.1981-02:00:00 8.1077 07.23.1981-03:00:00 8.1077 07.23.1981-04:00:00 8.1077 07.23.1981-05:00:00 8.1077 07.23.1981-06:00:00 8.1077 07.23.1981-07:00:00 8.1077 07.23.1981-08:00:00 8.1077 07.23.1981-09:00:00 8.1077 07.23.1981-10:00:00 8.1077 07.23.1981-11:00:00 8.1077 07.23.1981-12:00:00 8.0911 07.23.1981-13:00:00 8.0746 07.23.1981-14:00:00 8.0746 07.23.1981-15:00:00 8.0581 07.23.1981-16:00:00 8.0581 07.23.1981-17:00:00 8.0581 07.23.1981-18:00:00 8.0581 07.23.1981-19:00:00 8.0581 07.23.1981-20:00:00 8.0911 07.23.1981-21:00:00 8.0581 07.23.1981-22:00:00 8.0416 07.23.1981-23:00:00 8.0251 07.24.1981-00:00:00 8.0086 07.24.1981-01:00:00 8.0086 07.24.1981-02:00:00 7.9921 07.24.1981-03:00:00 7.9921 07.24.1981-04:00:00 7.9921 07.24.1981-05:00:00 7.9921 07.24.1981-06:00:00 7.9921 07.24.1981-07:00:00 7.9756 07.24.1981-08:00:00 7.9756 07.24.1981-09:00:00 7.9756 07.24.1981-10:00:00 7.9756 07.24.1981-11:00:00 7.9756 07.24.1981-12:00:00 7.9756 07.24.1981-13:00:00 7.9425 07.24.1981-14:00:00 7.9260 07.24.1981-15:00:00 7.8930 07.24.1981-16:00:00 7.8600 07.24.1981-17:00:00 7.8600 07.24.1981-18:00:00 7.8600 07.24.1981-19:00:00 7.8269 07.24.1981-20:00:00 7.8269 07.24.1981-21:00:00 7.8435 07.24.1981-22:00:00 7.8600 07.24.1981-23:00:00 7.8435 07.25.1981-00:00:00 7.8269 07.25.1981-01:00:00 7.8269 07.25.1981-02:00:00 7.8104 07.25.1981-03:00:00 7.8104 07.25.1981-04:00:00 7.8104 07.25.1981-05:00:00 7.8104 07.25.1981-06:00:00 7.8104 07.25.1981-07:00:00 7.8104 07.25.1981-08:00:00 7.8104 07.25.1981-09:00:00 7.7939 07.25.1981-10:00:00 7.7939 07.25.1981-11:00:00 7.7939 07.25.1981-12:00:00 7.7939 07.25.1981-13:00:00 7.7939 07.25.1981-14:00:00 7.8104 07.25.1981-15:00:00 7.7774 07.25.1981-16:00:00 7.7774 07.25.1981-17:00:00 7.7609 07.25.1981-18:00:00 7.7609 07.25.1981-19:00:00 7.7609 07.25.1981-20:00:00 7.7609 07.25.1981-21:00:00 7.7444 07.25.1981-22:00:00 7.7444 07.25.1981-23:00:00 7.7444 07.26.1981-00:00:00 7.7444 07.26.1981-01:00:00 7.7279 07.26.1981-02:00:00 7.7279 07.26.1981-03:00:00 7.7279 07.26.1981-04:00:00 7.7279 07.26.1981-05:00:00 7.7279 07.26.1981-06:00:00 7.7279 07.26.1981-07:00:00 7.7114 07.26.1981-08:00:00 7.6948 07.26.1981-09:00:00 7.6783 07.26.1981-10:00:00 7.6618 07.26.1981-11:00:00 7.6618 07.26.1981-12:00:00 7.6783 07.26.1981-13:00:00 7.6783 07.26.1981-14:00:00 7.6783 07.26.1981-15:00:00 7.6618 07.26.1981-16:00:00 7.6618 07.26.1981-17:00:00 7.6453 07.26.1981-18:00:00 7.6453 07.26.1981-19:00:00 7.6453 07.26.1981-20:00:00 7.6288 07.26.1981-21:00:00 7.6123 07.26.1981-22:00:00 7.5958 07.26.1981-23:00:00 7.5793 07.27.1981-00:00:00 7.5793 07.27.1981-01:00:00 7.5793 07.27.1981-02:00:00 7.5627 07.27.1981-03:00:00 7.5627 07.27.1981-04:00:00 7.5462 07.27.1981-05:00:00 7.5462 07.27.1981-06:00:00 7.5462 07.27.1981-07:00:00 7.5462 07.27.1981-08:00:00 7.5462 07.27.1981-09:00:00 7.5462 07.27.1981-10:00:00 7.5462 07.27.1981-11:00:00 7.5297 07.27.1981-12:00:00 7.5297 07.27.1981-13:00:00 7.5297 07.27.1981-14:00:00 7.5297 07.27.1981-15:00:00 7.5297 07.27.1981-16:00:00 7.5132 07.27.1981-17:00:00 7.4802 07.27.1981-18:00:00 7.4802 07.27.1981-19:00:00 7.4802 07.27.1981-20:00:00 7.4967 07.27.1981-21:00:00 7.4967 07.27.1981-22:00:00 7.4967 07.27.1981-23:00:00 7.4967 07.28.1981-00:00:00 7.4802 07.28.1981-01:00:00 7.4802 07.28.1981-02:00:00 7.4802 07.28.1981-03:00:00 7.4637 07.28.1981-04:00:00 7.4802 07.28.1981-05:00:00 7.4472 07.28.1981-06:00:00 7.4472 07.28.1981-07:00:00 7.4472 07.28.1981-08:00:00 7.4306 07.28.1981-09:00:00 7.4306 07.28.1981-10:00:00 7.4306 07.28.1981-11:00:00 7.4141 07.28.1981-12:00:00 7.4141 07.28.1981-13:00:00 7.4141 07.28.1981-14:00:00 7.4141 07.28.1981-15:00:00 7.3976 07.28.1981-16:00:00 7.3811 07.28.1981-17:00:00 7.3481 07.28.1981-18:00:00 7.3316 07.28.1981-19:00:00 7.3316 07.28.1981-20:00:00 7.3316 07.28.1981-21:00:00 7.3481 07.28.1981-22:00:00 7.3481 07.28.1981-23:00:00 7.3481 07.29.1981-00:00:00 7.3316 07.29.1981-01:00:00 7.3316 07.29.1981-02:00:00 7.3151 07.29.1981-03:00:00 7.3151 07.29.1981-04:00:00 7.3316 07.29.1981-05:00:00 7.3316 07.29.1981-06:00:00 7.3151 07.29.1981-07:00:00 7.3151 07.29.1981-08:00:00 7.3151 07.29.1981-09:00:00 7.2985 07.29.1981-10:00:00 7.2985 07.29.1981-11:00:00 7.2655 07.29.1981-12:00:00 7.2655 07.29.1981-13:00:00 7.2325 07.29.1981-14:00:00 7.2325 07.29.1981-15:00:00 7.2325 07.29.1981-16:00:00 7.2325 07.29.1981-17:00:00 7.2325 07.29.1981-18:00:00 7.2325 07.29.1981-19:00:00 7.2325 07.29.1981-20:00:00 7.2325 07.29.1981-21:00:00 7.2325 07.29.1981-22:00:00 7.2325 07.29.1981-23:00:00 7.2490 07.30.1981-00:00:00 7.2490 07.30.1981-01:00:00 7.2325 07.30.1981-02:00:00 7.2325 07.30.1981-03:00:00 7.2325 07.30.1981-04:00:00 7.2325 07.30.1981-05:00:00 7.2325 07.30.1981-06:00:00 7.2325 07.30.1981-07:00:00 7.2160 07.30.1981-08:00:00 7.2160 07.30.1981-09:00:00 7.2160 07.30.1981-10:00:00 7.1830 07.30.1981-11:00:00 7.1830 07.30.1981-12:00:00 7.1664 07.30.1981-13:00:00 7.1499 07.30.1981-14:00:00 7.1169 07.30.1981-15:00:00 7.1004 07.30.1981-16:00:00 7.1004 07.30.1981-17:00:00 7.1004 07.30.1981-18:00:00 7.0839 07.30.1981-19:00:00 7.0839 07.30.1981-20:00:00 7.0839 07.30.1981-21:00:00 7.1004 07.30.1981-22:00:00 7.1004 07.30.1981-23:00:00 7.1004 07.31.1981-00:00:00 7.0674 07.31.1981-01:00:00 7.0674 07.31.1981-02:00:00 7.0674 07.31.1981-03:00:00 7.0343 07.31.1981-04:00:00 7.0343 07.31.1981-05:00:00 7.0343 07.31.1981-06:00:00 7.0343 07.31.1981-07:00:00 7.0343 07.31.1981-08:00:00 7.0343 07.31.1981-09:00:00 7.0178 07.31.1981-10:00:00 7.0178 07.31.1981-11:00:00 7.0178 07.31.1981-12:00:00 7.0178 07.31.1981-13:00:00 7.0013 07.31.1981-14:00:00 6.9848 07.31.1981-15:00:00 6.9848 07.31.1981-16:00:00 6.9518 07.31.1981-17:00:00 6.9518 07.31.1981-18:00:00 6.9518 07.31.1981-19:00:00 6.9518 07.31.1981-20:00:00 6.9518 07.31.1981-21:00:00 6.9518 07.31.1981-22:00:00 6.9518 07.31.1981-23:00:00 6.9518 08.01.1981-00:00:00 6.9518 08.01.1981-01:00:00 6.9518 08.01.1981-02:00:00 6.9518 08.01.1981-03:00:00 6.9353 08.01.1981-04:00:00 6.9353 08.01.1981-05:00:00 6.9353 08.01.1981-06:00:00 6.9353 08.01.1981-07:00:00 6.9188 08.01.1981-08:00:00 6.9022 08.01.1981-09:00:00 6.9022 08.01.1981-10:00:00 6.9022 08.01.1981-11:00:00 6.9022 08.01.1981-12:00:00 6.8857 08.01.1981-13:00:00 6.8857 08.01.1981-14:00:00 6.8857 08.01.1981-15:00:00 6.8527 08.01.1981-16:00:00 6.8527 08.01.1981-17:00:00 6.8527 08.01.1981-18:00:00 6.8362 08.01.1981-19:00:00 6.8362 08.01.1981-20:00:00 6.8362 08.01.1981-21:00:00 6.8527 08.01.1981-22:00:00 6.8527 08.01.1981-23:00:00 6.8527 08.02.1981-00:00:00 6.8362 08.02.1981-01:00:00 6.8362 08.02.1981-02:00:00 6.8362 08.02.1981-03:00:00 6.8527 08.02.1981-04:00:00 6.8527 08.02.1981-05:00:00 6.8362 08.02.1981-06:00:00 6.8362 08.02.1981-07:00:00 6.8197 08.02.1981-08:00:00 6.8197 08.02.1981-09:00:00 6.8197 08.02.1981-10:00:00 6.8197 08.02.1981-11:00:00 6.8197 08.02.1981-12:00:00 6.8032 08.02.1981-13:00:00 6.8032 08.02.1981-14:00:00 6.7867 08.02.1981-15:00:00 6.7701 08.02.1981-16:00:00 6.7536 08.02.1981-17:00:00 6.7536 08.02.1981-18:00:00 6.7371 08.02.1981-19:00:00 6.7371 08.02.1981-20:00:00 6.7536 08.02.1981-21:00:00 6.7536 08.02.1981-22:00:00 6.7536 08.02.1981-23:00:00 6.7536 08.03.1981-00:00:00 6.7536 08.03.1981-01:00:00 6.7371 08.03.1981-02:00:00 6.7371 08.03.1981-03:00:00 6.7536 08.03.1981-04:00:00 6.7536 08.03.1981-05:00:00 6.7371 08.03.1981-06:00:00 6.7371 08.03.1981-07:00:00 6.7371 08.03.1981-08:00:00 6.7371 08.03.1981-09:00:00 6.7371 08.03.1981-10:00:00 6.7371 08.03.1981-11:00:00 6.7371 08.03.1981-12:00:00 6.7371 08.03.1981-13:00:00 6.7371 08.03.1981-14:00:00 6.7041 08.03.1981-15:00:00 6.7041 08.03.1981-16:00:00 6.7041 08.03.1981-17:00:00 6.7041 08.03.1981-18:00:00 6.7041 08.03.1981-19:00:00 6.7041 08.03.1981-20:00:00 6.7041 08.03.1981-21:00:00 6.7041 08.03.1981-22:00:00 6.7206 08.03.1981-23:00:00 6.7206 08.04.1981-00:00:00 6.7206 08.04.1981-01:00:00 6.7041 08.04.1981-02:00:00 6.7041 08.04.1981-03:00:00 6.7041 08.04.1981-04:00:00 6.7041 08.04.1981-05:00:00 6.7041 08.04.1981-06:00:00 6.6876 08.04.1981-07:00:00 6.6876 08.04.1981-08:00:00 6.6876 08.04.1981-09:00:00 6.6876 08.04.1981-10:00:00 6.6876 08.04.1981-11:00:00 6.6876 08.04.1981-12:00:00 6.6711 08.04.1981-13:00:00 6.6546 08.04.1981-14:00:00 6.6546 08.04.1981-15:00:00 6.6050 08.04.1981-16:00:00 6.6050 08.04.1981-17:00:00 6.6050 08.04.1981-18:00:00 6.6050 08.04.1981-19:00:00 6.6050 08.04.1981-20:00:00 6.6050 08.04.1981-21:00:00 6.6050 08.04.1981-22:00:00 6.6050 08.04.1981-23:00:00 6.6050 08.05.1981-00:00:00 6.6050 08.05.1981-01:00:00 6.6050 08.05.1981-02:00:00 6.6050 08.05.1981-03:00:00 6.6215 08.05.1981-04:00:00 6.6215 08.05.1981-05:00:00 6.6215 08.05.1981-06:00:00 6.6050 08.05.1981-07:00:00 6.6050 08.05.1981-08:00:00 6.6050 08.05.1981-09:00:00 6.5720 08.05.1981-10:00:00 6.5720 08.05.1981-11:00:00 6.5720 08.05.1981-12:00:00 6.5720 08.05.1981-13:00:00 6.5555 08.05.1981-14:00:00 6.5390 08.05.1981-15:00:00 6.5225 08.05.1981-16:00:00 6.5059 08.05.1981-17:00:00 6.5059 08.05.1981-18:00:00 6.4894 08.05.1981-19:00:00 6.4729 08.05.1981-20:00:00 6.4729 08.05.1981-21:00:00 6.4729 08.05.1981-22:00:00 6.4729 08.05.1981-23:00:00 6.4729 08.06.1981-00:00:00 6.4729 08.06.1981-01:00:00 6.4729 08.06.1981-02:00:00 6.4729 08.06.1981-03:00:00 6.4729 08.06.1981-04:00:00 6.4729 08.06.1981-05:00:00 6.4729 08.06.1981-06:00:00 6.4564 08.06.1981-07:00:00 6.4564 08.06.1981-08:00:00 6.4564 08.06.1981-09:00:00 6.4564 08.06.1981-10:00:00 6.4399 08.06.1981-11:00:00 6.4234 08.06.1981-12:00:00 6.3738 08.06.1981-13:00:00 6.3904 08.06.1981-14:00:00 6.3904 08.06.1981-15:00:00 6.3904 08.06.1981-16:00:00 6.3904 08.06.1981-17:00:00 6.3904 08.06.1981-18:00:00 6.3904 08.06.1981-19:00:00 6.3738 08.06.1981-20:00:00 6.3738 08.06.1981-21:00:00 6.3738 08.06.1981-22:00:00 6.3573 08.06.1981-23:00:00 6.3573 08.07.1981-00:00:00 6.3408 08.07.1981-01:00:00 6.3408 08.07.1981-02:00:00 6.3408 08.07.1981-03:00:00 6.3408 08.07.1981-04:00:00 6.3408 08.07.1981-05:00:00 6.3243 08.07.1981-06:00:00 6.3243 08.07.1981-07:00:00 6.3243 08.07.1981-08:00:00 6.3243 08.07.1981-09:00:00 6.3078 08.07.1981-10:00:00 6.3078 08.07.1981-11:00:00 6.3243 08.07.1981-12:00:00 6.3243 08.07.1981-13:00:00 6.3243 08.07.1981-14:00:00 6.3078 08.07.1981-15:00:00 6.3078 08.07.1981-16:00:00 6.3078 08.07.1981-17:00:00 6.3078 08.07.1981-18:00:00 6.3243 08.07.1981-19:00:00 6.3243 08.07.1981-20:00:00 6.3243 08.07.1981-21:00:00 6.3243 08.07.1981-22:00:00 6.3243 08.07.1981-23:00:00 6.3243 08.08.1981-00:00:00 6.3078 08.08.1981-01:00:00 6.3078 08.08.1981-02:00:00 6.3078 08.08.1981-03:00:00 6.3078 08.08.1981-04:00:00 6.3243 08.08.1981-05:00:00 6.3243 08.08.1981-06:00:00 6.3243 08.08.1981-07:00:00 6.3243 08.08.1981-08:00:00 6.3243 08.08.1981-09:00:00 6.3243 08.08.1981-10:00:00 6.3078 08.08.1981-11:00:00 6.3243 08.08.1981-12:00:00 6.3078 08.08.1981-13:00:00 6.3078 08.08.1981-14:00:00 6.3078 08.08.1981-15:00:00 6.3078 08.08.1981-16:00:00 6.3078 08.08.1981-17:00:00 6.3078 08.08.1981-18:00:00 6.3243 08.08.1981-19:00:00 6.3243 08.08.1981-20:00:00 6.3078 08.08.1981-21:00:00 6.3078 08.08.1981-22:00:00 6.3078 08.08.1981-23:00:00 6.3078 08.09.1981-00:00:00 6.3078 08.09.1981-01:00:00 6.3078 08.09.1981-02:00:00 6.3078 08.09.1981-03:00:00 6.3078 08.09.1981-04:00:00 6.2913 08.09.1981-05:00:00 6.2913 08.09.1981-06:00:00 6.2913 08.09.1981-07:00:00 6.2913 08.09.1981-08:00:00 6.2913 08.09.1981-09:00:00 6.2748 08.09.1981-10:00:00 6.2748 08.09.1981-11:00:00 6.2748 08.09.1981-12:00:00 6.2748 08.09.1981-13:00:00 6.2748 08.09.1981-14:00:00 6.2748 08.09.1981-15:00:00 6.2748 08.09.1981-16:00:00 6.2583 08.09.1981-17:00:00 6.2583 08.09.1981-18:00:00 6.2583 08.09.1981-19:00:00 6.2417 08.09.1981-20:00:00 6.2417 08.09.1981-21:00:00 6.2252 08.09.1981-22:00:00 6.2252 08.09.1981-23:00:00 6.2252 08.10.1981-00:00:00 6.2252 08.10.1981-01:00:00 6.2252 08.10.1981-02:00:00 6.2252 08.10.1981-03:00:00 6.2252 08.10.1981-04:00:00 6.2252 08.10.1981-05:00:00 6.2087 08.10.1981-06:00:00 6.2087 08.10.1981-07:00:00 6.1922 08.10.1981-08:00:00 6.1757 08.10.1981-09:00:00 6.1757 08.10.1981-10:00:00 6.1757 08.10.1981-11:00:00 6.1592 08.10.1981-12:00:00 6.1757 08.10.1981-13:00:00 6.1592 08.10.1981-14:00:00 6.1592 08.10.1981-15:00:00 6.1592 08.10.1981-16:00:00 6.1592 08.10.1981-17:00:00 6.1592 08.10.1981-18:00:00 6.1592 08.10.1981-19:00:00 6.1592 08.10.1981-20:00:00 6.1592 08.10.1981-21:00:00 6.1427 08.10.1981-22:00:00 6.1427 08.10.1981-23:00:00 6.1427 08.11.1981-00:00:00 6.1262 08.11.1981-01:00:00 6.1262 08.11.1981-02:00:00 6.1262 08.11.1981-03:00:00 6.1262 08.11.1981-04:00:00 6.1262 08.11.1981-05:00:00 6.1262 08.11.1981-06:00:00 6.1262 08.11.1981-07:00:00 6.1096 08.11.1981-08:00:00 6.0931 08.11.1981-09:00:00 6.0931 08.11.1981-10:00:00 6.0931 08.11.1981-11:00:00 6.0766 08.11.1981-12:00:00 6.0766 08.11.1981-13:00:00 6.0931 08.11.1981-14:00:00 6.0931 08.11.1981-15:00:00 6.0931 08.11.1981-16:00:00 6.0766 08.11.1981-17:00:00 6.0436 08.11.1981-18:00:00 6.0436 08.11.1981-19:00:00 6.0436 08.11.1981-20:00:00 6.0436 08.11.1981-21:00:00 6.0436 08.11.1981-22:00:00 6.0601 08.11.1981-23:00:00 6.0601 08.12.1981-00:00:00 6.0601 08.12.1981-01:00:00 6.0601 08.12.1981-02:00:00 6.0601 08.12.1981-03:00:00 6.0601 08.12.1981-04:00:00 6.0601 08.12.1981-05:00:00 6.0601 08.12.1981-06:00:00 6.0601 08.12.1981-07:00:00 6.0601 08.12.1981-08:00:00 6.0601 08.12.1981-09:00:00 6.0436 08.12.1981-10:00:00 6.0271 08.12.1981-11:00:00 6.0271 08.12.1981-12:00:00 6.0271 08.12.1981-13:00:00 6.0271 08.12.1981-14:00:00 6.0271 08.12.1981-15:00:00 5.9775 08.12.1981-16:00:00 5.9775 08.12.1981-17:00:00 5.9775 08.12.1981-18:00:00 5.9775 08.12.1981-19:00:00 5.9775 08.12.1981-20:00:00 5.9775 08.12.1981-21:00:00 5.9775 08.12.1981-22:00:00 5.9775 08.12.1981-23:00:00 5.9775 08.13.1981-00:00:00 5.9775 08.13.1981-01:00:00 5.9775 08.13.1981-02:00:00 5.9610 08.13.1981-03:00:00 5.9610 08.13.1981-04:00:00 5.9610 08.13.1981-05:00:00 5.9610 08.13.1981-06:00:00 5.9610 08.13.1981-07:00:00 5.9610 08.13.1981-08:00:00 5.9610 08.13.1981-09:00:00 5.9610 08.13.1981-10:00:00 5.9610 08.13.1981-11:00:00 5.9445 08.13.1981-12:00:00 5.9115 08.13.1981-13:00:00 5.8950 08.13.1981-14:00:00 5.8950 08.13.1981-15:00:00 5.8785 08.13.1981-16:00:00 5.8785 08.13.1981-17:00:00 5.8620 08.13.1981-18:00:00 5.8620 08.13.1981-19:00:00 5.8620 08.13.1981-20:00:00 5.8454 08.13.1981-21:00:00 5.8454 08.13.1981-22:00:00 5.8289 08.13.1981-23:00:00 5.8289 08.14.1981-00:00:00 5.8289 08.14.1981-01:00:00 5.8454 08.14.1981-02:00:00 5.8289 08.14.1981-03:00:00 5.8454 08.14.1981-04:00:00 5.8454 08.14.1981-05:00:00 5.8454 08.14.1981-06:00:00 5.8454 08.14.1981-07:00:00 5.8454 08.14.1981-08:00:00 5.8454 08.14.1981-09:00:00 5.8454 08.14.1981-10:00:00 5.8454 08.14.1981-11:00:00 5.8454 08.14.1981-12:00:00 5.8124 08.14.1981-13:00:00 5.8124 08.14.1981-14:00:00 5.8124 08.14.1981-15:00:00 5.8124 08.14.1981-16:00:00 5.8124 08.14.1981-17:00:00 5.8124 08.14.1981-18:00:00 5.8124 08.14.1981-19:00:00 5.8124 08.14.1981-20:00:00 5.8124 08.14.1981-21:00:00 5.8124 08.14.1981-22:00:00 5.8289 08.14.1981-23:00:00 5.8124 08.15.1981-00:00:00 5.8124 08.15.1981-01:00:00 5.8124 08.15.1981-02:00:00 5.8124 08.15.1981-03:00:00 5.8124 08.15.1981-04:00:00 5.8124 08.15.1981-05:00:00 5.8289 08.15.1981-06:00:00 5.8124 08.15.1981-07:00:00 5.8124 08.15.1981-08:00:00 5.8124 08.15.1981-09:00:00 5.8124 08.15.1981-10:00:00 5.8124 08.15.1981-11:00:00 5.7959 08.15.1981-12:00:00 5.7794 08.15.1981-13:00:00 5.7794 08.15.1981-14:00:00 5.7629 08.15.1981-15:00:00 5.7629 08.15.1981-16:00:00 5.7629 08.15.1981-17:00:00 5.7629 08.15.1981-18:00:00 5.7629 08.15.1981-19:00:00 5.7629 08.15.1981-20:00:00 5.7629 08.15.1981-21:00:00 5.7629 08.15.1981-22:00:00 5.7794 08.15.1981-23:00:00 5.7629 08.16.1981-00:00:00 5.7464 08.16.1981-01:00:00 5.7464 08.16.1981-02:00:00 5.7464 08.16.1981-03:00:00 5.7464 08.16.1981-04:00:00 5.7464 08.16.1981-05:00:00 5.7464 08.16.1981-06:00:00 5.7464 08.16.1981-07:00:00 5.7464 08.16.1981-08:00:00 5.7464 08.16.1981-09:00:00 5.7464 08.16.1981-10:00:00 5.7464 08.16.1981-11:00:00 5.7299 08.16.1981-12:00:00 5.7299 08.16.1981-13:00:00 5.7133 08.16.1981-14:00:00 5.7133 08.16.1981-15:00:00 5.7133 08.16.1981-16:00:00 5.7133 08.16.1981-17:00:00 5.6803 08.16.1981-18:00:00 5.6803 08.16.1981-19:00:00 5.6803 08.16.1981-20:00:00 5.6803 08.16.1981-21:00:00 5.6803 08.16.1981-22:00:00 5.6803 08.16.1981-23:00:00 5.6803 08.17.1981-00:00:00 5.6803 08.17.1981-01:00:00 5.6803 08.17.1981-02:00:00 5.6803 08.17.1981-03:00:00 5.6803 08.17.1981-04:00:00 5.6803 08.17.1981-05:00:00 5.6803 08.17.1981-06:00:00 5.6803 08.17.1981-07:00:00 5.6803 08.17.1981-08:00:00 5.6638 08.17.1981-09:00:00 5.6473 08.17.1981-10:00:00 5.6473 08.17.1981-11:00:00 5.6143 08.17.1981-12:00:00 5.6143 08.17.1981-13:00:00 5.6143 08.17.1981-14:00:00 5.6143 08.17.1981-15:00:00 5.6143 08.17.1981-16:00:00 5.5978 08.17.1981-17:00:00 5.5812 08.17.1981-18:00:00 5.5647 08.17.1981-19:00:00 5.5647 08.17.1981-20:00:00 5.5647 08.17.1981-21:00:00 5.5647 08.17.1981-22:00:00 5.5647 08.17.1981-23:00:00 5.5647 08.18.1981-00:00:00 5.5647 08.18.1981-01:00:00 5.5647 08.18.1981-02:00:00 5.5647 08.18.1981-03:00:00 5.5647 08.18.1981-04:00:00 5.5647 08.18.1981-05:00:00 5.5647 08.18.1981-06:00:00 5.5647 08.18.1981-07:00:00 5.5647 08.18.1981-08:00:00 5.5647 08.18.1981-09:00:00 5.5647 08.18.1981-10:00:00 5.5482 08.18.1981-11:00:00 5.5317 08.18.1981-12:00:00 5.5317 08.18.1981-13:00:00 5.5317 08.18.1981-14:00:00 5.5317 08.18.1981-15:00:00 5.5317 08.18.1981-16:00:00 5.5317 08.18.1981-17:00:00 5.5317 08.18.1981-18:00:00 5.5152 08.18.1981-19:00:00 5.4987 08.18.1981-20:00:00 5.4987 08.18.1981-21:00:00 5.4987 08.18.1981-22:00:00 5.4987 08.18.1981-23:00:00 5.4987 08.19.1981-00:00:00 5.4822 08.19.1981-01:00:00 5.4987 08.19.1981-02:00:00 5.4987 08.19.1981-03:00:00 5.4987 08.19.1981-04:00:00 5.4822 08.19.1981-05:00:00 5.4822 08.19.1981-06:00:00 5.4822 08.19.1981-07:00:00 5.4822 08.19.1981-08:00:00 5.4822 08.19.1981-09:00:00 5.4822 08.19.1981-10:00:00 5.4822 08.19.1981-11:00:00 5.4657 08.19.1981-12:00:00 5.4657 08.19.1981-13:00:00 5.4491 08.19.1981-14:00:00 5.4491 08.19.1981-15:00:00 5.4326 08.19.1981-16:00:00 5.4326 08.19.1981-17:00:00 5.4326 08.19.1981-18:00:00 5.4161 08.19.1981-19:00:00 5.4161 08.19.1981-20:00:00 5.4161 08.19.1981-21:00:00 5.4161 08.19.1981-22:00:00 5.4161 08.19.1981-23:00:00 5.4161 08.20.1981-00:00:00 5.4161 08.20.1981-01:00:00 5.4161 08.20.1981-02:00:00 5.4161 08.20.1981-03:00:00 5.4161 08.20.1981-04:00:00 5.4161 08.20.1981-05:00:00 5.4326 08.20.1981-06:00:00 5.4161 08.20.1981-07:00:00 5.4161 08.20.1981-08:00:00 5.4161 08.20.1981-09:00:00 5.4161 08.20.1981-10:00:00 5.4161 08.20.1981-11:00:00 5.4161 08.20.1981-12:00:00 5.4161 08.20.1981-13:00:00 5.4161 08.20.1981-14:00:00 5.4161 08.20.1981-15:00:00 5.4161 08.20.1981-16:00:00 5.4161 08.20.1981-17:00:00 5.4161 08.20.1981-18:00:00 5.4161 08.20.1981-19:00:00 5.4161 08.20.1981-20:00:00 5.4161 08.20.1981-21:00:00 5.4161 08.20.1981-22:00:00 5.4161 08.20.1981-23:00:00 5.4161 08.21.1981-00:00:00 5.4161 08.21.1981-01:00:00 5.4161 08.21.1981-02:00:00 5.4161 08.21.1981-03:00:00 5.4161 08.21.1981-04:00:00 5.4161 08.21.1981-05:00:00 5.4161 08.21.1981-06:00:00 5.4161 08.21.1981-07:00:00 5.4161 08.21.1981-08:00:00 5.4161 08.21.1981-09:00:00 5.4161 08.21.1981-10:00:00 5.4161 08.21.1981-11:00:00 5.4161 08.21.1981-12:00:00 5.3996 08.21.1981-13:00:00 5.3996 08.21.1981-14:00:00 5.3831 08.21.1981-15:00:00 5.3831 08.21.1981-16:00:00 5.3501 08.21.1981-17:00:00 5.3501 08.21.1981-18:00:00 5.3501 08.21.1981-19:00:00 5.3501 08.21.1981-20:00:00 5.3501 08.21.1981-21:00:00 5.3501 08.21.1981-22:00:00 5.3501 08.21.1981-23:00:00 5.3501 08.22.1981-00:00:00 5.3501 08.22.1981-01:00:00 5.3501 08.22.1981-02:00:00 5.3501 08.22.1981-03:00:00 5.3501 08.22.1981-04:00:00 5.3501 08.22.1981-05:00:00 5.3501 08.22.1981-06:00:00 5.3501 08.22.1981-07:00:00 5.3336 08.22.1981-08:00:00 5.3336 08.22.1981-09:00:00 5.3336 08.22.1981-10:00:00 5.3170 08.22.1981-11:00:00 5.3170 08.22.1981-12:00:00 5.3170 08.22.1981-13:00:00 5.3170 08.22.1981-14:00:00 5.3170 08.22.1981-15:00:00 5.3170 08.22.1981-16:00:00 5.3170 08.22.1981-17:00:00 5.2840 08.22.1981-18:00:00 5.2840 08.22.1981-19:00:00 5.2675 08.22.1981-20:00:00 5.2675 08.22.1981-21:00:00 5.2675 08.22.1981-22:00:00 5.2675 08.22.1981-23:00:00 5.2675 08.23.1981-00:00:00 5.2675 08.23.1981-01:00:00 5.2675 08.23.1981-02:00:00 5.2675 08.23.1981-03:00:00 5.2675 08.23.1981-04:00:00 5.2675 08.23.1981-05:00:00 5.2675 08.23.1981-06:00:00 5.2675 08.23.1981-07:00:00 5.2675 08.23.1981-08:00:00 5.2675 08.23.1981-09:00:00 5.2675 08.23.1981-10:00:00 5.2675 08.23.1981-11:00:00 5.2675 08.23.1981-12:00:00 5.2675 08.23.1981-13:00:00 5.2675 08.23.1981-14:00:00 5.2675 08.23.1981-15:00:00 5.2675 08.23.1981-16:00:00 5.2675 08.23.1981-17:00:00 5.2675 08.23.1981-18:00:00 5.2510 08.23.1981-19:00:00 5.2510 08.23.1981-20:00:00 5.2510 08.23.1981-21:00:00 5.2510 08.23.1981-22:00:00 5.2510 08.23.1981-23:00:00 5.2510 08.24.1981-00:00:00 5.2510 08.24.1981-01:00:00 5.2510 08.24.1981-02:00:00 5.2510 08.24.1981-03:00:00 5.2510 08.24.1981-04:00:00 5.2675 08.24.1981-05:00:00 5.2510 08.24.1981-06:00:00 5.2345 08.24.1981-07:00:00 5.2345 08.24.1981-08:00:00 5.2345 08.24.1981-09:00:00 5.2180 08.24.1981-10:00:00 5.2180 08.24.1981-11:00:00 5.2180 08.24.1981-12:00:00 5.2015 08.24.1981-13:00:00 5.2015 08.24.1981-14:00:00 5.2015 08.24.1981-15:00:00 5.2015 08.24.1981-16:00:00 5.2015 08.24.1981-17:00:00 5.1849 08.24.1981-18:00:00 5.1849 08.24.1981-19:00:00 5.1849 08.24.1981-20:00:00 5.1849 08.24.1981-21:00:00 5.1849 08.24.1981-22:00:00 5.1849 08.24.1981-23:00:00 5.1849 08.25.1981-00:00:00 5.2015 08.25.1981-01:00:00 5.2015 08.25.1981-02:00:00 5.2015 08.25.1981-03:00:00 5.1849 08.25.1981-04:00:00 5.1849 08.25.1981-05:00:00 5.1849 08.25.1981-06:00:00 5.1849 08.25.1981-07:00:00 5.1849 08.25.1981-08:00:00 5.1684 08.25.1981-09:00:00 5.1684 08.25.1981-10:00:00 5.1684 08.25.1981-11:00:00 5.1519 08.25.1981-12:00:00 5.1519 08.25.1981-13:00:00 5.1519 08.25.1981-14:00:00 5.1519 08.25.1981-15:00:00 5.1519 08.25.1981-16:00:00 5.1519 08.25.1981-17:00:00 5.1519 08.25.1981-18:00:00 5.1354 08.25.1981-19:00:00 5.1354 08.25.1981-20:00:00 5.1354 08.25.1981-21:00:00 5.1354 08.25.1981-22:00:00 5.1354 08.25.1981-23:00:00 5.1354 08.26.1981-00:00:00 5.1354 08.26.1981-01:00:00 5.1354 08.26.1981-02:00:00 5.1354 08.26.1981-03:00:00 5.1354 08.26.1981-04:00:00 5.1354 08.26.1981-05:00:00 5.1519 08.26.1981-06:00:00 5.1519 08.26.1981-07:00:00 5.1519 08.26.1981-08:00:00 5.1519 08.26.1981-09:00:00 5.1354 08.26.1981-10:00:00 5.1354 08.26.1981-11:00:00 5.1354 08.26.1981-12:00:00 5.1189 08.26.1981-13:00:00 5.1024 08.26.1981-14:00:00 5.1024 08.26.1981-15:00:00 5.0859 08.26.1981-16:00:00 5.0859 08.26.1981-17:00:00 5.0859 08.26.1981-18:00:00 5.0859 08.26.1981-19:00:00 5.0859 08.26.1981-20:00:00 5.0859 08.26.1981-21:00:00 5.0859 08.26.1981-22:00:00 5.0859 08.26.1981-23:00:00 5.0859 08.27.1981-00:00:00 5.0859 08.27.1981-01:00:00 5.0859 08.27.1981-02:00:00 5.0859 08.27.1981-03:00:00 5.0859 08.27.1981-04:00:00 5.0859 08.27.1981-05:00:00 5.0859 08.27.1981-06:00:00 5.0859 08.27.1981-07:00:00 5.0859 08.27.1981-08:00:00 5.0859 08.27.1981-09:00:00 5.0859 08.27.1981-10:00:00 5.0859 08.27.1981-11:00:00 5.0859 08.27.1981-12:00:00 5.0859 08.27.1981-13:00:00 5.0859 08.27.1981-14:00:00 5.0859 08.27.1981-15:00:00 5.0859 08.27.1981-16:00:00 5.0859 08.27.1981-17:00:00 5.0859 08.27.1981-18:00:00 5.0694 08.27.1981-19:00:00 5.0694 08.27.1981-20:00:00 5.0694 08.27.1981-21:00:00 5.0694 08.27.1981-22:00:00 5.0694 08.27.1981-23:00:00 5.0528 08.28.1981-00:00:00 5.0528 08.28.1981-01:00:00 5.0528 08.28.1981-02:00:00 5.0528 08.28.1981-03:00:00 5.0528 08.28.1981-04:00:00 5.0528 08.28.1981-05:00:00 5.0528 08.28.1981-06:00:00 5.0528 08.28.1981-07:00:00 5.0528 08.28.1981-08:00:00 5.0528 08.28.1981-09:00:00 5.0363 08.28.1981-10:00:00 5.0198 08.28.1981-11:00:00 5.0198 08.28.1981-12:00:00 5.0198 08.28.1981-13:00:00 5.0198 08.28.1981-14:00:00 5.0198 08.28.1981-15:00:00 5.0198 08.28.1981-16:00:00 5.0033 08.28.1981-17:00:00 5.0033 08.28.1981-18:00:00 5.0033 08.28.1981-19:00:00 4.9868 08.28.1981-20:00:00 4.9868 08.28.1981-21:00:00 4.9868 08.28.1981-22:00:00 4.9868 08.28.1981-23:00:00 4.9868 08.29.1981-00:00:00 4.9703 08.29.1981-01:00:00 4.9703 08.29.1981-02:00:00 4.9703 08.29.1981-03:00:00 4.9703 08.29.1981-04:00:00 4.9703 08.29.1981-05:00:00 4.9703 08.29.1981-06:00:00 4.9703 08.29.1981-07:00:00 4.9538 08.29.1981-08:00:00 4.9538 08.29.1981-09:00:00 4.9538 08.29.1981-10:00:00 4.9538 08.29.1981-11:00:00 4.9538 08.29.1981-12:00:00 4.9373 08.29.1981-13:00:00 4.9373 08.29.1981-14:00:00 4.9373 08.29.1981-15:00:00 4.9373 08.29.1981-16:00:00 4.9207 08.29.1981-17:00:00 4.9207 08.29.1981-18:00:00 4.9207 08.29.1981-19:00:00 4.9207 08.29.1981-20:00:00 4.9207 08.29.1981-21:00:00 4.9207 08.29.1981-22:00:00 4.9207 08.29.1981-23:00:00 4.9207 08.30.1981-00:00:00 4.9207 08.30.1981-01:00:00 4.9207 08.30.1981-02:00:00 4.9373 08.30.1981-03:00:00 4.9373 08.30.1981-04:00:00 4.9373 08.30.1981-05:00:00 4.9373 08.30.1981-06:00:00 4.9373 08.30.1981-07:00:00 4.9373 08.30.1981-08:00:00 4.9373 08.30.1981-09:00:00 4.9373 08.30.1981-10:00:00 4.9207 08.30.1981-11:00:00 4.9207 08.30.1981-12:00:00 4.9207 08.30.1981-13:00:00 4.9207 08.30.1981-14:00:00 4.9207 08.30.1981-15:00:00 4.9207 08.30.1981-16:00:00 4.9207 08.30.1981-17:00:00 4.9207 08.30.1981-18:00:00 4.9207 08.30.1981-19:00:00 4.9207 08.30.1981-20:00:00 4.9207 08.30.1981-21:00:00 4.9207 08.30.1981-22:00:00 4.9207 08.30.1981-23:00:00 4.9207 08.31.1981-00:00:00 4.9207 08.31.1981-01:00:00 4.9207 08.31.1981-02:00:00 4.9207 08.31.1981-03:00:00 4.9207 08.31.1981-04:00:00 4.9207 08.31.1981-05:00:00 4.9207 08.31.1981-06:00:00 4.9207 08.31.1981-07:00:00 4.9207 08.31.1981-08:00:00 4.9042 08.31.1981-09:00:00 4.9042 08.31.1981-10:00:00 4.9042 08.31.1981-11:00:00 4.9042 08.31.1981-12:00:00 4.8877 08.31.1981-13:00:00 4.8877 08.31.1981-14:00:00 4.8712 08.31.1981-15:00:00 4.8712 08.31.1981-16:00:00 4.8712 08.31.1981-17:00:00 4.8712 08.31.1981-18:00:00 4.8712 08.31.1981-19:00:00 4.8712 08.31.1981-20:00:00 4.8712 08.31.1981-21:00:00 4.8712 08.31.1981-22:00:00 4.8712 08.31.1981-23:00:00 4.8712 09.01.1981-00:00:00 4.8712 09.01.1981-01:00:00 4.8712 09.01.1981-02:00:00 4.9042 09.01.1981-03:00:00 4.9042 09.01.1981-04:00:00 4.9042 09.01.1981-05:00:00 4.9042 09.01.1981-06:00:00 4.9042 09.01.1981-07:00:00 4.9042 09.01.1981-08:00:00 4.9042 09.01.1981-09:00:00 4.9042 09.01.1981-10:00:00 4.9042 09.01.1981-11:00:00 4.9207 09.01.1981-12:00:00 4.9207 09.01.1981-13:00:00 4.9207 09.01.1981-14:00:00 4.9207 09.01.1981-15:00:00 4.9207 09.01.1981-16:00:00 4.9207 09.01.1981-17:00:00 4.9207 09.01.1981-18:00:00 4.9207 09.01.1981-19:00:00 4.9207 09.01.1981-20:00:00 4.9207 09.01.1981-21:00:00 4.9207 09.01.1981-22:00:00 4.9207 09.01.1981-23:00:00 4.9207 09.02.1981-00:00:00 4.9207 09.02.1981-01:00:00 4.9207 09.02.1981-02:00:00 4.9207 09.02.1981-03:00:00 4.9207 09.02.1981-04:00:00 4.9207 09.02.1981-05:00:00 4.9207 09.02.1981-06:00:00 4.9207 09.02.1981-07:00:00 4.9207 09.02.1981-08:00:00 4.9207 09.02.1981-09:00:00 4.9207 09.02.1981-10:00:00 4.9042 09.02.1981-11:00:00 4.8877 09.02.1981-12:00:00 4.8877 09.02.1981-13:00:00 4.8877 09.02.1981-14:00:00 4.8877 09.02.1981-15:00:00 4.8712 09.02.1981-16:00:00 4.8547 09.02.1981-17:00:00 4.8547 09.02.1981-18:00:00 4.8382 09.02.1981-19:00:00 4.8382 09.02.1981-20:00:00 4.8382 09.02.1981-21:00:00 4.8382 09.02.1981-22:00:00 4.8382 09.02.1981-23:00:00 4.8217 09.03.1981-00:00:00 4.8217 09.03.1981-01:00:00 4.8217 09.03.1981-02:00:00 4.8217 09.03.1981-03:00:00 4.8217 09.03.1981-04:00:00 4.8217 09.03.1981-05:00:00 4.8217 09.03.1981-06:00:00 4.8217 09.03.1981-07:00:00 4.8217 09.03.1981-08:00:00 4.8217 09.03.1981-09:00:00 4.8217 09.03.1981-10:00:00 4.8052 09.03.1981-11:00:00 4.7886 09.03.1981-12:00:00 4.7886 09.03.1981-13:00:00 4.7556 09.03.1981-14:00:00 4.7556 09.03.1981-15:00:00 4.7556 09.03.1981-16:00:00 4.7556 09.03.1981-17:00:00 4.7556 09.03.1981-18:00:00 4.7556 09.03.1981-19:00:00 4.7556 09.03.1981-20:00:00 4.7556 09.03.1981-21:00:00 4.7556 09.03.1981-22:00:00 4.7556 09.03.1981-23:00:00 4.7556 09.04.1981-00:00:00 4.7556 09.04.1981-01:00:00 4.7556 09.04.1981-02:00:00 4.7556 09.04.1981-03:00:00 4.7556 09.04.1981-04:00:00 4.7556 09.04.1981-05:00:00 4.7556 09.04.1981-06:00:00 4.7556 09.04.1981-07:00:00 4.7556 09.04.1981-08:00:00 4.7556 09.04.1981-09:00:00 4.7556 09.04.1981-10:00:00 4.7556 09.04.1981-11:00:00 4.7556 09.04.1981-12:00:00 4.7556 09.04.1981-13:00:00 4.7556 09.04.1981-14:00:00 4.7556 09.04.1981-15:00:00 4.7391 09.04.1981-16:00:00 4.7391 09.04.1981-17:00:00 4.7391 09.04.1981-18:00:00 4.7391 09.04.1981-19:00:00 4.7391 09.04.1981-20:00:00 4.7391 09.04.1981-21:00:00 4.7391 09.04.1981-22:00:00 4.7391 09.04.1981-23:00:00 4.7391 09.05.1981-00:00:00 4.7391 09.05.1981-01:00:00 4.7391 09.05.1981-02:00:00 4.7391 09.05.1981-03:00:00 4.7556 09.05.1981-04:00:00 4.7556 09.05.1981-05:00:00 4.7556 09.05.1981-06:00:00 4.7556 09.05.1981-07:00:00 4.7556 09.05.1981-08:00:00 4.7556 09.05.1981-09:00:00 4.7391 09.05.1981-10:00:00 4.7391 09.05.1981-11:00:00 4.7391 09.05.1981-12:00:00 4.7391 09.05.1981-13:00:00 4.7391 09.05.1981-14:00:00 4.7391 09.05.1981-15:00:00 4.7391 09.05.1981-16:00:00 4.7391 09.05.1981-17:00:00 4.7226 09.05.1981-18:00:00 4.7226 09.05.1981-19:00:00 4.7226 09.05.1981-20:00:00 4.7226 09.05.1981-21:00:00 4.7226 09.05.1981-22:00:00 4.7226 09.05.1981-23:00:00 4.7226 09.06.1981-00:00:00 4.7226 09.06.1981-01:00:00 4.7226 09.06.1981-02:00:00 4.7226 09.06.1981-03:00:00 4.7226 09.06.1981-04:00:00 4.7226 09.06.1981-05:00:00 4.7226 09.06.1981-06:00:00 4.7226 09.06.1981-07:00:00 4.7226 09.06.1981-08:00:00 4.7226 09.06.1981-09:00:00 4.7226 09.06.1981-10:00:00 4.7226 09.06.1981-11:00:00 4.7226 09.06.1981-12:00:00 4.7226 09.06.1981-13:00:00 4.7226 09.06.1981-14:00:00 4.7226 09.06.1981-15:00:00 4.7226 09.06.1981-16:00:00 4.7226 09.06.1981-17:00:00 4.7226 09.06.1981-18:00:00 4.7226 09.06.1981-19:00:00 4.7226 09.06.1981-20:00:00 4.7061 09.06.1981-21:00:00 4.7061 09.06.1981-22:00:00 4.6896 09.06.1981-23:00:00 4.6896 09.07.1981-00:00:00 4.6896 09.07.1981-01:00:00 4.6896 09.07.1981-02:00:00 4.6731 09.07.1981-03:00:00 4.6400 09.07.1981-04:00:00 4.6400 09.07.1981-05:00:00 4.6400 09.07.1981-06:00:00 4.6400 09.07.1981-07:00:00 4.6235 09.07.1981-08:00:00 4.6235 09.07.1981-09:00:00 4.6235 09.07.1981-10:00:00 4.6235 09.07.1981-11:00:00 4.6235 09.07.1981-12:00:00 4.6235 09.07.1981-13:00:00 4.6235 09.07.1981-14:00:00 4.6235 09.07.1981-15:00:00 4.6235 09.07.1981-16:00:00 4.6235 09.07.1981-17:00:00 4.6235 09.07.1981-18:00:00 4.6235 09.07.1981-19:00:00 4.6235 09.07.1981-20:00:00 4.6235 09.07.1981-21:00:00 4.6235 09.07.1981-22:00:00 4.6235 09.07.1981-23:00:00 4.6235 09.08.1981-00:00:00 4.6235 09.08.1981-01:00:00 4.6235 09.08.1981-02:00:00 4.6235 09.08.1981-03:00:00 4.6235 09.08.1981-04:00:00 4.6235 09.08.1981-05:00:00 4.6235 09.08.1981-06:00:00 4.6235 09.08.1981-07:00:00 4.6235 09.08.1981-08:00:00 4.6235 09.08.1981-09:00:00 4.6235 09.08.1981-10:00:00 4.6070 09.08.1981-11:00:00 4.6070 09.08.1981-12:00:00 4.6070 09.08.1981-13:00:00 4.6070 09.08.1981-14:00:00 4.6070 09.08.1981-15:00:00 4.5905 09.08.1981-16:00:00 4.5905 09.08.1981-17:00:00 4.5905 09.08.1981-18:00:00 4.5905 09.08.1981-19:00:00 4.5905 09.08.1981-20:00:00 4.5905 09.08.1981-21:00:00 4.5905 09.08.1981-22:00:00 4.5905 09.08.1981-23:00:00 4.5905 09.09.1981-00:00:00 4.5905 09.09.1981-01:00:00 4.5905 09.09.1981-02:00:00 4.5905 09.09.1981-03:00:00 4.5740 09.09.1981-04:00:00 4.5740 09.09.1981-05:00:00 4.5740 09.09.1981-06:00:00 4.5740 09.09.1981-07:00:00 4.5740 09.09.1981-08:00:00 4.5740 09.09.1981-09:00:00 4.5740 09.09.1981-10:00:00 4.5740 09.09.1981-11:00:00 4.5740 09.09.1981-12:00:00 4.5740 09.09.1981-13:00:00 4.5740 09.09.1981-14:00:00 4.5575 09.09.1981-15:00:00 4.5575 09.09.1981-16:00:00 4.5575 09.09.1981-17:00:00 4.5575 09.09.1981-18:00:00 4.5575 09.09.1981-19:00:00 4.5575 09.09.1981-20:00:00 4.5575 09.09.1981-21:00:00 4.5575 09.09.1981-22:00:00 4.5575 09.09.1981-23:00:00 4.5575 09.10.1981-00:00:00 4.5575 09.10.1981-01:00:00 4.5575 09.10.1981-02:00:00 4.5575 09.10.1981-03:00:00 4.5575 09.10.1981-04:00:00 4.5575 09.10.1981-05:00:00 4.5575 09.10.1981-06:00:00 4.5575 09.10.1981-07:00:00 4.5575 09.10.1981-08:00:00 4.5575 09.10.1981-09:00:00 4.5575 09.10.1981-10:00:00 4.5575 09.10.1981-11:00:00 4.5575 09.10.1981-12:00:00 4.5575 09.10.1981-13:00:00 4.5575 09.10.1981-14:00:00 4.5575 09.10.1981-15:00:00 4.5575 09.10.1981-16:00:00 4.5575 09.10.1981-17:00:00 4.5575 09.10.1981-18:00:00 4.5575 09.10.1981-19:00:00 4.5575 09.10.1981-20:00:00 4.5575 09.10.1981-21:00:00 4.5575 09.10.1981-22:00:00 4.5575 09.10.1981-23:00:00 4.5575 09.11.1981-00:00:00 4.5575 09.11.1981-01:00:00 4.5575 09.11.1981-02:00:00 4.5575 09.11.1981-03:00:00 4.5575 09.11.1981-04:00:00 4.5575 09.11.1981-05:00:00 4.5575 09.11.1981-06:00:00 4.5575 09.11.1981-07:00:00 4.5410 09.11.1981-08:00:00 4.5410 09.11.1981-09:00:00 4.5410 09.11.1981-10:00:00 4.5410 09.11.1981-11:00:00 4.5410 09.11.1981-12:00:00 4.5410 09.11.1981-13:00:00 4.5410 09.11.1981-14:00:00 4.5410 09.11.1981-15:00:00 4.5410 09.11.1981-16:00:00 4.5410 09.11.1981-17:00:00 4.5410 09.11.1981-18:00:00 4.5410 09.11.1981-19:00:00 4.5410 09.11.1981-20:00:00 4.5410 09.11.1981-21:00:00 4.5410 09.11.1981-22:00:00 4.5410 09.11.1981-23:00:00 4.5410 09.12.1981-00:00:00 4.5410 09.12.1981-01:00:00 4.5410 09.12.1981-02:00:00 4.5410 09.12.1981-03:00:00 4.5410 09.12.1981-04:00:00 4.5410 09.12.1981-05:00:00 4.5410 09.12.1981-06:00:00 4.5410 09.12.1981-07:00:00 4.5410 09.12.1981-08:00:00 4.5410 09.12.1981-09:00:00 4.5410 09.12.1981-10:00:00 4.5410 09.12.1981-11:00:00 4.5410 09.12.1981-12:00:00 4.5410 09.12.1981-13:00:00 4.5410 09.12.1981-14:00:00 4.5244 09.12.1981-15:00:00 4.5244 09.12.1981-16:00:00 4.5244 09.12.1981-17:00:00 4.5244 09.12.1981-18:00:00 4.5244 09.12.1981-19:00:00 4.5244 09.12.1981-20:00:00 4.5244 09.12.1981-21:00:00 4.5244 09.12.1981-22:00:00 4.5244 09.12.1981-23:00:00 4.5244 09.13.1981-00:00:00 4.5244 09.13.1981-01:00:00 4.5244 09.13.1981-02:00:00 4.5244 09.13.1981-03:00:00 4.5244 09.13.1981-04:00:00 4.5244 09.13.1981-05:00:00 4.5244 09.13.1981-06:00:00 4.5244 09.13.1981-07:00:00 4.5244 09.13.1981-08:00:00 4.5244 09.13.1981-09:00:00 4.5244 09.13.1981-10:00:00 4.5244 09.13.1981-11:00:00 4.5244 09.13.1981-12:00:00 4.5244 09.13.1981-13:00:00 4.5079 09.13.1981-14:00:00 4.5079 09.13.1981-15:00:00 4.4914 09.13.1981-16:00:00 4.4914 09.13.1981-17:00:00 4.4914 09.13.1981-18:00:00 4.4914 09.13.1981-19:00:00 4.4914 09.13.1981-20:00:00 4.4914 09.13.1981-21:00:00 4.4914 09.13.1981-22:00:00 4.4914 09.13.1981-23:00:00 4.4914 09.14.1981-00:00:00 4.4914 09.14.1981-01:00:00 4.4914 09.14.1981-02:00:00 4.4914 09.14.1981-03:00:00 4.4914 09.14.1981-04:00:00 4.4914 09.14.1981-05:00:00 4.4914 09.14.1981-06:00:00 4.4914 09.14.1981-07:00:00 4.4914 09.14.1981-08:00:00 4.4749 09.14.1981-09:00:00 4.4749 09.14.1981-10:00:00 4.4749 09.14.1981-11:00:00 4.4749 09.14.1981-12:00:00 4.4749 09.14.1981-13:00:00 4.4584 09.14.1981-14:00:00 4.4584 09.14.1981-15:00:00 4.4584 09.14.1981-16:00:00 4.4584 09.14.1981-17:00:00 4.4584 09.14.1981-18:00:00 4.4584 09.14.1981-19:00:00 4.4419 09.14.1981-20:00:00 4.4419 09.14.1981-21:00:00 4.4419 09.14.1981-22:00:00 4.4419 09.14.1981-23:00:00 4.4419 09.15.1981-00:00:00 4.4419 09.15.1981-01:00:00 4.4419 09.15.1981-02:00:00 4.4419 09.15.1981-03:00:00 4.4419 09.15.1981-04:00:00 4.4419 09.15.1981-05:00:00 4.4419 09.15.1981-06:00:00 4.4419 09.15.1981-07:00:00 4.4254 09.15.1981-08:00:00 4.4089 09.15.1981-09:00:00 4.3923 09.15.1981-10:00:00 4.3758 09.15.1981-11:00:00 4.3593 09.15.1981-12:00:00 4.3758 09.15.1981-13:00:00 4.3758 09.15.1981-14:00:00 4.3593 09.15.1981-15:00:00 4.3593 09.15.1981-16:00:00 4.3593 09.15.1981-17:00:00 4.3593 09.15.1981-18:00:00 4.3593 09.15.1981-19:00:00 4.3593 09.15.1981-20:00:00 4.3428 09.15.1981-21:00:00 4.3428 09.15.1981-22:00:00 4.3428 09.15.1981-23:00:00 4.3428 09.16.1981-00:00:00 4.3263 09.16.1981-01:00:00 4.3263 09.16.1981-02:00:00 4.3263 09.16.1981-03:00:00 4.3263 09.16.1981-04:00:00 4.3263 09.16.1981-05:00:00 4.3263 09.16.1981-06:00:00 4.3263 09.16.1981-07:00:00 4.3263 09.16.1981-08:00:00 4.3263 09.16.1981-09:00:00 4.3263 09.16.1981-10:00:00 4.3263 09.16.1981-11:00:00 4.3263 09.16.1981-12:00:00 4.3263 09.16.1981-13:00:00 4.3263 09.16.1981-14:00:00 4.3263 09.16.1981-15:00:00 4.3263 09.16.1981-16:00:00 4.3263 09.16.1981-17:00:00 4.3263 09.16.1981-18:00:00 4.3263 09.16.1981-19:00:00 4.3263 09.16.1981-20:00:00 4.3263 09.16.1981-21:00:00 4.3263 09.16.1981-22:00:00 4.3263 09.16.1981-23:00:00 4.3263 09.17.1981-00:00:00 4.3263 09.17.1981-01:00:00 4.3263 09.17.1981-02:00:00 4.3263 09.17.1981-03:00:00 4.3263 09.17.1981-04:00:00 4.3263 09.17.1981-05:00:00 4.3263 09.17.1981-06:00:00 4.3263 09.17.1981-07:00:00 4.3263 09.17.1981-08:00:00 4.3263 09.17.1981-09:00:00 4.3263 09.17.1981-10:00:00 4.3263 09.17.1981-11:00:00 4.3263 09.17.1981-12:00:00 4.3263 09.17.1981-13:00:00 4.3263 09.17.1981-14:00:00 4.3263 09.17.1981-15:00:00 4.3263 09.17.1981-16:00:00 4.3263 09.17.1981-17:00:00 4.3263 09.17.1981-18:00:00 4.3263 09.17.1981-19:00:00 4.3263 09.17.1981-20:00:00 4.3263 09.17.1981-21:00:00 4.3263 09.17.1981-22:00:00 4.3263 09.17.1981-23:00:00 4.3263 09.18.1981-00:00:00 4.3263 09.18.1981-01:00:00 4.3263 09.18.1981-02:00:00 4.3263 09.18.1981-03:00:00 4.3263 09.18.1981-04:00:00 4.3263 09.18.1981-05:00:00 4.3263 09.18.1981-06:00:00 4.3263 09.18.1981-07:00:00 4.3263 09.18.1981-08:00:00 4.3263 09.18.1981-09:00:00 4.3263 09.18.1981-10:00:00 4.3263 09.18.1981-11:00:00 4.3263 09.18.1981-12:00:00 4.3263 09.18.1981-13:00:00 4.3263 09.18.1981-14:00:00 4.3263 09.18.1981-15:00:00 4.3263 09.18.1981-16:00:00 4.3263 09.18.1981-17:00:00 4.3263 09.18.1981-18:00:00 4.3263 09.18.1981-19:00:00 4.3758 09.18.1981-20:00:00 4.6896 09.18.1981-21:00:00 4.7061 09.18.1981-22:00:00 4.7886 09.18.1981-23:00:00 4.8547 09.19.1981-00:00:00 4.9042 09.19.1981-01:00:00 5.0033 09.19.1981-02:00:00 5.0363 09.19.1981-03:00:00 5.0694 09.19.1981-04:00:00 5.1024 09.19.1981-05:00:00 5.1684 09.19.1981-06:00:00 5.1849 09.19.1981-07:00:00 5.2345 09.19.1981-08:00:00 5.2180 09.19.1981-09:00:00 5.2015 09.19.1981-10:00:00 5.1684 09.19.1981-11:00:00 5.1354 09.19.1981-12:00:00 5.0528 09.19.1981-13:00:00 5.0528 09.19.1981-14:00:00 5.0363 09.19.1981-15:00:00 4.9868 09.19.1981-16:00:00 4.9538 09.19.1981-17:00:00 4.9373 09.19.1981-18:00:00 4.9538 09.19.1981-19:00:00 4.8382 09.19.1981-20:00:00 4.8382 09.19.1981-21:00:00 4.8052 09.19.1981-22:00:00 4.7556 09.19.1981-23:00:00 4.7556 09.20.1981-00:00:00 4.7721 09.20.1981-01:00:00 4.7556 09.20.1981-02:00:00 4.7556 09.20.1981-03:00:00 4.7556 09.20.1981-04:00:00 4.7226 09.20.1981-05:00:00 4.7226 09.20.1981-06:00:00 4.7226 09.20.1981-07:00:00 4.7226 09.20.1981-08:00:00 4.7226 09.20.1981-09:00:00 4.7226 09.20.1981-10:00:00 4.7226 09.20.1981-11:00:00 4.7061 09.20.1981-12:00:00 4.7061 09.20.1981-13:00:00 4.7226 09.20.1981-14:00:00 4.7061 09.20.1981-15:00:00 4.8382 09.20.1981-16:00:00 4.9538 09.20.1981-17:00:00 5.1024 09.20.1981-18:00:00 5.1684 09.20.1981-19:00:00 5.4161 09.20.1981-20:00:00 5.5978 09.20.1981-21:00:00 5.7299 09.20.1981-22:00:00 5.7464 09.20.1981-23:00:00 5.7959 09.21.1981-00:00:00 5.7794 09.21.1981-01:00:00 5.7464 09.21.1981-02:00:00 5.7464 09.21.1981-03:00:00 5.7464 09.21.1981-04:00:00 5.7464 09.21.1981-05:00:00 5.7299 09.21.1981-06:00:00 5.7794 09.21.1981-07:00:00 5.7464 09.21.1981-08:00:00 5.6638 09.21.1981-09:00:00 5.6143 09.21.1981-10:00:00 5.6308 09.21.1981-11:00:00 5.6638 09.21.1981-12:00:00 5.6308 09.21.1981-13:00:00 5.6143 09.21.1981-14:00:00 5.6473 09.21.1981-15:00:00 5.5482 09.21.1981-16:00:00 5.5647 09.21.1981-17:00:00 5.4491 09.21.1981-18:00:00 5.5812 09.21.1981-19:00:00 5.5317 09.21.1981-20:00:00 5.4987 09.21.1981-21:00:00 5.3831 09.21.1981-22:00:00 5.3501 09.21.1981-23:00:00 5.3666 09.22.1981-00:00:00 5.4491 09.22.1981-01:00:00 5.4326 09.22.1981-02:00:00 5.2840 09.22.1981-03:00:00 5.2675 09.22.1981-04:00:00 5.2840 09.22.1981-05:00:00 5.3005 09.22.1981-06:00:00 5.3996 09.22.1981-07:00:00 5.2510 09.22.1981-08:00:00 5.2015 09.22.1981-09:00:00 5.2015 09.22.1981-10:00:00 5.2015 09.22.1981-11:00:00 5.2015 09.22.1981-12:00:00 5.4326 09.22.1981-13:00:00 6.2913 09.22.1981-14:00:00 6.5720 09.22.1981-15:00:00 6.7701 09.22.1981-16:00:00 6.8362 09.22.1981-17:00:00 6.8692 09.22.1981-18:00:00 6.9188 09.22.1981-19:00:00 6.9353 09.22.1981-20:00:00 7.0178 09.22.1981-21:00:00 7.0178 09.22.1981-22:00:00 7.0343 09.22.1981-23:00:00 7.0343 09.23.1981-00:00:00 7.0178 09.23.1981-01:00:00 7.0178 09.23.1981-02:00:00 7.0343 09.23.1981-03:00:00 7.0013 09.23.1981-04:00:00 6.9848 09.23.1981-05:00:00 6.9353 09.23.1981-06:00:00 6.9022 09.23.1981-07:00:00 6.8857 09.23.1981-08:00:00 6.7041 09.23.1981-09:00:00 6.6215 09.23.1981-10:00:00 6.6050 09.23.1981-11:00:00 6.5720 09.23.1981-12:00:00 6.5059 09.23.1981-13:00:00 6.3573 09.23.1981-14:00:00 6.3738 09.23.1981-15:00:00 6.3573 09.23.1981-16:00:00 6.3573 09.23.1981-17:00:00 6.3243 09.23.1981-18:00:00 6.3078 09.23.1981-19:00:00 6.2913 09.23.1981-20:00:00 6.2748 09.23.1981-21:00:00 6.2583 09.23.1981-22:00:00 6.2087 09.23.1981-23:00:00 6.1427 09.24.1981-00:00:00 6.1096 09.24.1981-01:00:00 6.0766 09.24.1981-02:00:00 6.0271 09.24.1981-03:00:00 5.9775 09.24.1981-04:00:00 5.9775 09.24.1981-05:00:00 5.9610 09.24.1981-06:00:00 5.9941 09.24.1981-07:00:00 5.9775 09.24.1981-08:00:00 5.9775 09.24.1981-09:00:00 5.9610 09.24.1981-10:00:00 5.9610 09.24.1981-11:00:00 5.9445 09.24.1981-12:00:00 5.9280 09.24.1981-13:00:00 5.9115 09.24.1981-14:00:00 5.9280 09.24.1981-15:00:00 5.8950 09.24.1981-16:00:00 5.8785 09.24.1981-17:00:00 5.8620 09.24.1981-18:00:00 5.8620 09.24.1981-19:00:00 5.8785 09.24.1981-20:00:00 5.8950 09.24.1981-21:00:00 5.8950 09.24.1981-22:00:00 5.8950 09.24.1981-23:00:00 5.8950 09.25.1981-00:00:00 5.9280 09.25.1981-01:00:00 5.9115 09.25.1981-02:00:00 5.9445 09.25.1981-03:00:00 6.1096 09.25.1981-04:00:00 6.4069 09.25.1981-05:00:00 7.3481 09.25.1981-06:00:00 7.9260 09.25.1981-07:00:00 8.0746 09.25.1981-08:00:00 8.1737 09.25.1981-09:00:00 8.2398 09.25.1981-10:00:00 8.2893 09.25.1981-11:00:00 8.3719 09.25.1981-12:00:00 8.3884 09.25.1981-13:00:00 8.4049 09.25.1981-14:00:00 8.3388 09.25.1981-15:00:00 8.3554 09.25.1981-16:00:00 8.3058 09.25.1981-17:00:00 8.2728 09.25.1981-18:00:00 8.2893 09.25.1981-19:00:00 8.2728 09.25.1981-20:00:00 8.2728 09.25.1981-21:00:00 8.2563 09.25.1981-22:00:00 8.2067 09.25.1981-23:00:00 8.1737 09.26.1981-00:00:00 8.0746 09.26.1981-01:00:00 7.9756 09.26.1981-02:00:00 7.8600 09.26.1981-03:00:00 7.7774 09.26.1981-04:00:00 7.7444 09.26.1981-05:00:00 7.7114 09.26.1981-06:00:00 7.6618 09.26.1981-07:00:00 7.5132 09.26.1981-08:00:00 7.4967 09.26.1981-09:00:00 7.5132 09.26.1981-10:00:00 7.5297 09.26.1981-11:00:00 7.5627 09.26.1981-12:00:00 8.0911 09.26.1981-13:00:00 8.3223 09.26.1981-14:00:00 8.4875 09.26.1981-15:00:00 8.8672 09.26.1981-16:00:00 9.0984 09.26.1981-17:00:00 9.1975 09.26.1981-18:00:00 9.3296 09.26.1981-19:00:00 9.5773 09.26.1981-20:00:00 9.8250 09.26.1981-21:00:00 10.1057 09.26.1981-22:00:00 10.4029 09.26.1981-23:00:00 10.7001 09.27.1981-00:00:00 10.8487 09.27.1981-01:00:00 11.0799 09.27.1981-02:00:00 11.0799 09.27.1981-03:00:00 11.2285 09.27.1981-04:00:00 11.3937 09.27.1981-05:00:00 11.9716 09.27.1981-06:00:00 12.1037 09.27.1981-07:00:00 12.1863 09.27.1981-08:00:00 12.2853 09.27.1981-09:00:00 12.3844 09.27.1981-10:00:00 12.4339 09.27.1981-11:00:00 12.5000 09.27.1981-12:00:00 12.5826 09.27.1981-13:00:00 12.4835 09.27.1981-14:00:00 12.5000 09.27.1981-15:00:00 12.6321 09.27.1981-16:00:00 12.6156 09.27.1981-17:00:00 12.6486 09.27.1981-18:00:00 12.6321 09.27.1981-19:00:00 12.6321 09.27.1981-20:00:00 12.6156 09.27.1981-21:00:00 12.6321 09.27.1981-22:00:00 12.5495 09.27.1981-23:00:00 12.5330 09.28.1981-00:00:00 12.4339 09.28.1981-01:00:00 12.4009 09.28.1981-02:00:00 12.2688 09.28.1981-03:00:00 12.2193 09.28.1981-04:00:00 12.0872 09.28.1981-05:00:00 12.1037 09.28.1981-06:00:00 12.0872 09.28.1981-07:00:00 12.0872 09.28.1981-08:00:00 12.1697 09.28.1981-09:00:00 12.3184 09.28.1981-10:00:00 12.4835 09.28.1981-11:00:00 12.5826 09.28.1981-12:00:00 12.4505 09.28.1981-13:00:00 12.4009 09.28.1981-14:00:00 12.4009 09.28.1981-15:00:00 12.4505 09.28.1981-16:00:00 12.4339 09.28.1981-17:00:00 12.4670 09.28.1981-18:00:00 12.5826 09.28.1981-19:00:00 12.5330 09.28.1981-20:00:00 12.4670 09.28.1981-21:00:00 12.4670 09.28.1981-22:00:00 12.3514 09.28.1981-23:00:00 12.3018 09.29.1981-00:00:00 12.1863 09.29.1981-01:00:00 12.1202 09.29.1981-02:00:00 12.0872 09.29.1981-03:00:00 12.0376 09.29.1981-04:00:00 12.1202 09.29.1981-05:00:00 12.0542 09.29.1981-06:00:00 11.9551 09.29.1981-07:00:00 11.9055 09.29.1981-08:00:00 11.7569 09.29.1981-09:00:00 11.7404 09.29.1981-10:00:00 11.6909 09.29.1981-11:00:00 11.7404 09.29.1981-12:00:00 11.7239 09.29.1981-13:00:00 11.7074 09.29.1981-14:00:00 11.4927 09.29.1981-15:00:00 11.7569 09.29.1981-16:00:00 11.5258 09.29.1981-17:00:00 11.4432 09.29.1981-18:00:00 11.6413 09.29.1981-19:00:00 11.6083 09.29.1981-20:00:00 11.5753 09.29.1981-21:00:00 11.4762 09.29.1981-22:00:00 11.2450 09.29.1981-23:00:00 11.4432 09.30.1981-00:00:00 11.5588 09.30.1981-01:00:00 11.5092 09.30.1981-02:00:00 11.4597 09.30.1981-03:00:00 11.3276 09.30.1981-04:00:00 11.2285 09.30.1981-05:00:00 11.1460 09.30.1981-06:00:00 11.1460 09.30.1981-07:00:00 11.1129 09.30.1981-08:00:00 11.1129 09.30.1981-09:00:00 11.1790 09.30.1981-10:00:00 11.1955 09.30.1981-11:00:00 11.2285 09.30.1981-12:00:00 11.2781 09.30.1981-13:00:00 11.0634 09.30.1981-14:00:00 11.0304 09.30.1981-15:00:00 11.0139 09.30.1981-16:00:00 11.0304 09.30.1981-17:00:00 10.9808 09.30.1981-18:00:00 11.1295 09.30.1981-19:00:00 11.2616 09.30.1981-20:00:00 11.1129 09.30.1981-21:00:00 11.0634 09.30.1981-22:00:00 11.2285 09.30.1981-23:00:00 11.1295 10.01.1981-00:00:00 11.2285 10.01.1981-01:00:00 11.1295 10.01.1981-02:00:00 11.1129 10.01.1981-03:00:00 11.0799 10.01.1981-04:00:00 11.0799 10.01.1981-05:00:00 11.1295 10.01.1981-06:00:00 11.1129 10.01.1981-07:00:00 10.9974 10.01.1981-08:00:00 10.9313 10.01.1981-09:00:00 10.9313 10.01.1981-10:00:00 10.9148 10.01.1981-11:00:00 10.9478 10.01.1981-12:00:00 10.9478 10.01.1981-13:00:00 10.9643 10.01.1981-14:00:00 10.9148 10.01.1981-15:00:00 10.9478 10.01.1981-16:00:00 11.0304 10.01.1981-17:00:00 11.1295 10.01.1981-18:00:00 11.0964 10.01.1981-19:00:00 11.0304 10.01.1981-20:00:00 11.1625 10.01.1981-21:00:00 11.9055 10.01.1981-22:00:00 12.4339 10.01.1981-23:00:00 12.6156 10.02.1981-00:00:00 12.7477 10.02.1981-01:00:00 12.8137 10.02.1981-02:00:00 12.8468 10.02.1981-03:00:00 12.9293 10.02.1981-04:00:00 13.0779 10.02.1981-05:00:00 13.0779 10.02.1981-06:00:00 13.0945 10.02.1981-07:00:00 13.0449 10.02.1981-08:00:00 13.0449 10.02.1981-09:00:00 13.0119 10.02.1981-10:00:00 12.9789 10.02.1981-11:00:00 12.9458 10.02.1981-12:00:00 12.8963 10.02.1981-13:00:00 12.8798 10.02.1981-14:00:00 12.8963 10.02.1981-15:00:00 12.8137 10.02.1981-16:00:00 12.7312 10.02.1981-17:00:00 12.6156 10.02.1981-18:00:00 12.5826 10.02.1981-19:00:00 12.5661 10.02.1981-20:00:00 12.4505 10.02.1981-21:00:00 12.3679 10.02.1981-22:00:00 12.2688 10.02.1981-23:00:00 12.1697 10.03.1981-00:00:00 12.2523 10.03.1981-01:00:00 12.2688 10.03.1981-02:00:00 12.2193 10.03.1981-03:00:00 12.2028 10.03.1981-04:00:00 12.2028 10.03.1981-05:00:00 12.2028 10.03.1981-06:00:00 12.1202 10.03.1981-07:00:00 12.0872 10.03.1981-08:00:00 12.1037 10.03.1981-09:00:00 12.0707 10.03.1981-10:00:00 12.0046 10.03.1981-11:00:00 11.9221 10.03.1981-12:00:00 11.8725 10.03.1981-13:00:00 11.8890 10.03.1981-14:00:00 11.8230 10.03.1981-15:00:00 11.8395 10.03.1981-16:00:00 11.7734 10.03.1981-17:00:00 11.7900 10.03.1981-18:00:00 11.8230 10.03.1981-19:00:00 11.8395 10.03.1981-20:00:00 11.8065 10.03.1981-21:00:00 11.7900 10.03.1981-22:00:00 11.6909 10.03.1981-23:00:00 11.7074 10.04.1981-00:00:00 11.7074 10.04.1981-01:00:00 11.7074 10.04.1981-02:00:00 11.6909 10.04.1981-03:00:00 11.6248 10.04.1981-04:00:00 11.6248 10.04.1981-05:00:00 11.5753 10.04.1981-06:00:00 11.6909 10.04.1981-07:00:00 11.5753 10.04.1981-08:00:00 11.5588 10.04.1981-09:00:00 11.5092 10.04.1981-10:00:00 11.4762 10.04.1981-11:00:00 11.4927 10.04.1981-12:00:00 11.4927 10.04.1981-13:00:00 11.4762 10.04.1981-14:00:00 11.4432 10.04.1981-15:00:00 11.7404 10.04.1981-16:00:00 12.7312 10.04.1981-17:00:00 13.0284 10.04.1981-18:00:00 13.3752 10.04.1981-19:00:00 13.4412 10.04.1981-20:00:00 13.5403 10.04.1981-21:00:00 13.6229 10.04.1981-22:00:00 13.6394 10.04.1981-23:00:00 13.6889 10.05.1981-00:00:00 13.7384 10.05.1981-01:00:00 13.6889 10.05.1981-02:00:00 13.6394 10.05.1981-03:00:00 13.6063 10.05.1981-04:00:00 13.5733 10.05.1981-05:00:00 13.5403 10.05.1981-06:00:00 13.5403 10.05.1981-07:00:00 13.6229 10.05.1981-08:00:00 14.4650 10.05.1981-09:00:00 14.7127 10.05.1981-10:00:00 15.1585 10.05.1981-11:00:00 15.5713 10.05.1981-12:00:00 15.8190 10.05.1981-13:00:00 15.9841 10.05.1981-14:00:00 16.2483 10.05.1981-15:00:00 16.5125 10.05.1981-16:00:00 16.6942 10.05.1981-17:00:00 16.9749 10.05.1981-18:00:00 17.3712 10.05.1981-19:00:00 17.5859 10.05.1981-20:00:00 17.8666 10.05.1981-21:00:00 18.0317 10.05.1981-22:00:00 18.2299 10.05.1981-23:00:00 18.5601 10.06.1981-00:00:00 18.8408 10.06.1981-01:00:00 18.8904 10.06.1981-02:00:00 18.8738 10.06.1981-03:00:00 19.0059 10.06.1981-04:00:00 18.9564 10.06.1981-05:00:00 18.9399 10.06.1981-06:00:00 19.2206 10.06.1981-07:00:00 19.7160 10.06.1981-08:00:00 20.5911 10.06.1981-09:00:00 21.4993 10.06.1981-10:00:00 21.9122 10.06.1981-11:00:00 22.1268 10.06.1981-12:00:00 22.5231 10.06.1981-13:00:00 23.1836 10.06.1981-14:00:00 23.4974 10.06.1981-15:00:00 23.6955 10.06.1981-16:00:00 23.8606 10.06.1981-17:00:00 23.8441 10.06.1981-18:00:00 23.9762 10.06.1981-19:00:00 23.8771 10.06.1981-20:00:00 23.6625 10.06.1981-21:00:00 23.5304 10.06.1981-22:00:00 23.3818 10.06.1981-23:00:00 23.2497 10.07.1981-00:00:00 23.1506 10.07.1981-01:00:00 23.0515 10.07.1981-02:00:00 23.0515 10.07.1981-03:00:00 22.9524 10.07.1981-04:00:00 22.8864 10.07.1981-05:00:00 22.9029 10.07.1981-06:00:00 22.8699 10.07.1981-07:00:00 22.7873 10.07.1981-08:00:00 22.7873 10.07.1981-09:00:00 23.2662 10.07.1981-10:00:00 23.4478 10.07.1981-11:00:00 23.7616 10.07.1981-12:00:00 23.9762 10.07.1981-13:00:00 24.1579 10.07.1981-14:00:00 24.4386 10.07.1981-15:00:00 24.5376 10.07.1981-16:00:00 24.5707 10.07.1981-17:00:00 24.6037 10.07.1981-18:00:00 24.6037 10.07.1981-19:00:00 24.5046 10.07.1981-20:00:00 24.4551 10.07.1981-21:00:00 24.3725 10.07.1981-22:00:00 24.2404 10.07.1981-23:00:00 24.1248 10.08.1981-00:00:00 24.0092 10.08.1981-01:00:00 23.8771 10.08.1981-02:00:00 23.9762 10.08.1981-03:00:00 24.1083 10.08.1981-04:00:00 24.1413 10.08.1981-05:00:00 24.0588 10.08.1981-06:00:00 24.3890 10.08.1981-07:00:00 24.5211 10.08.1981-08:00:00 24.6697 10.08.1981-09:00:00 24.7853 10.08.1981-10:00:00 24.8018 10.08.1981-11:00:00 24.8184 10.08.1981-12:00:00 25.0991 10.08.1981-13:00:00 25.9742 10.08.1981-14:00:00 26.3705 10.08.1981-15:00:00 26.3705 10.08.1981-16:00:00 26.7503 10.08.1981-17:00:00 26.9980 10.08.1981-18:00:00 27.2127 10.08.1981-19:00:00 27.2622 10.08.1981-20:00:00 27.2457 10.08.1981-21:00:00 27.2622 10.08.1981-22:00:00 27.1136 10.08.1981-23:00:00 26.9980 10.09.1981-00:00:00 26.7999 10.09.1981-01:00:00 26.6843 10.09.1981-02:00:00 26.5357 10.09.1981-03:00:00 26.4696 10.09.1981-04:00:00 26.3705 10.09.1981-05:00:00 26.1889 10.09.1981-06:00:00 26.1559 10.09.1981-07:00:00 25.9908 10.09.1981-08:00:00 25.8917 10.09.1981-09:00:00 25.8752 10.09.1981-10:00:00 25.6440 10.09.1981-11:00:00 25.5779 10.09.1981-12:00:00 25.3963 10.09.1981-13:00:00 25.3137 10.09.1981-14:00:00 25.2147 10.09.1981-15:00:00 25.0826 10.09.1981-16:00:00 24.9009 10.09.1981-17:00:00 24.7193 10.09.1981-18:00:00 24.7028 10.09.1981-19:00:00 24.6367 10.09.1981-20:00:00 24.5046 10.09.1981-21:00:00 24.4386 10.09.1981-22:00:00 24.3725 10.09.1981-23:00:00 24.2734 10.10.1981-00:00:00 24.1579 10.10.1981-01:00:00 24.1413 10.10.1981-02:00:00 24.0918 10.10.1981-03:00:00 23.9432 10.10.1981-04:00:00 23.8441 10.10.1981-05:00:00 23.7285 10.10.1981-06:00:00 23.5799 10.10.1981-07:00:00 23.5139 10.10.1981-08:00:00 23.4643 10.10.1981-09:00:00 23.3653 10.10.1981-10:00:00 23.2992 10.10.1981-11:00:00 23.2001 10.10.1981-12:00:00 23.1836 10.10.1981-13:00:00 23.1506 10.10.1981-14:00:00 23.1011 10.10.1981-15:00:00 23.3983 10.10.1981-16:00:00 24.1579 10.10.1981-17:00:00 24.8679 10.10.1981-18:00:00 25.5119 10.10.1981-19:00:00 25.4789 10.10.1981-20:00:00 25.4789 10.10.1981-21:00:00 25.4789 10.10.1981-22:00:00 25.5284 10.10.1981-23:00:00 25.5779 10.11.1981-00:00:00 25.5449 10.11.1981-01:00:00 25.5284 10.11.1981-02:00:00 25.4128 10.11.1981-03:00:00 25.3468 10.11.1981-04:00:00 25.2807 10.11.1981-05:00:00 25.2147 10.11.1981-06:00:00 25.1651 10.11.1981-07:00:00 25.0991 10.11.1981-08:00:00 25.0165 10.11.1981-09:00:00 24.9339 10.11.1981-10:00:00 24.8514 10.11.1981-11:00:00 24.8018 10.11.1981-12:00:00 24.6202 10.11.1981-13:00:00 24.4551 10.11.1981-14:00:00 24.3230 10.11.1981-15:00:00 24.2404 10.11.1981-16:00:00 24.1744 10.11.1981-17:00:00 24.0588 10.11.1981-18:00:00 23.9927 10.11.1981-19:00:00 23.9102 10.11.1981-20:00:00 23.8441 10.11.1981-21:00:00 23.7616 10.11.1981-22:00:00 23.7285 10.11.1981-23:00:00 23.6295 10.12.1981-00:00:00 23.5634 10.12.1981-01:00:00 23.4974 10.12.1981-02:00:00 23.3983 10.12.1981-03:00:00 23.3653 10.12.1981-04:00:00 23.2992 10.12.1981-05:00:00 23.2662 10.12.1981-06:00:00 23.1836 10.12.1981-07:00:00 23.0515 10.12.1981-08:00:00 23.0020 10.12.1981-09:00:00 22.9194 10.12.1981-10:00:00 22.8699 10.12.1981-11:00:00 22.8038 10.12.1981-12:00:00 22.7213 10.12.1981-13:00:00 22.6552 10.12.1981-14:00:00 22.6222 10.12.1981-15:00:00 22.5727 10.12.1981-16:00:00 22.5561 10.12.1981-17:00:00 22.5231 10.12.1981-18:00:00 22.4901 10.12.1981-19:00:00 22.4901 10.12.1981-20:00:00 22.3910 10.12.1981-21:00:00 22.3745 10.12.1981-22:00:00 22.3250 10.12.1981-23:00:00 22.2919 10.13.1981-00:00:00 22.2589 10.13.1981-01:00:00 22.2259 10.13.1981-02:00:00 22.1929 10.13.1981-03:00:00 22.1929 10.13.1981-04:00:00 22.1268 10.13.1981-05:00:00 22.1268 10.13.1981-06:00:00 22.0938 10.13.1981-07:00:00 21.9782 10.13.1981-08:00:00 21.9947 10.13.1981-09:00:00 21.9782 10.13.1981-10:00:00 21.9287 10.13.1981-11:00:00 21.8461 10.13.1981-12:00:00 21.8626 10.13.1981-13:00:00 21.7801 10.13.1981-14:00:00 21.7305 10.13.1981-15:00:00 21.7470 10.13.1981-16:00:00 21.6975 10.13.1981-17:00:00 21.6975 10.13.1981-18:00:00 21.6480 10.13.1981-19:00:00 21.6149 10.13.1981-20:00:00 21.6149 10.13.1981-21:00:00 21.6314 10.13.1981-22:00:00 21.5819 10.13.1981-23:00:00 21.4993 10.14.1981-00:00:00 21.4993 10.14.1981-01:00:00 21.4828 10.14.1981-02:00:00 21.3672 10.14.1981-03:00:00 21.3342 10.14.1981-04:00:00 21.2517 10.14.1981-05:00:00 21.2351 10.14.1981-06:00:00 21.1691 10.14.1981-07:00:00 21.1196 10.14.1981-08:00:00 21.1196 10.14.1981-09:00:00 21.0865 10.14.1981-10:00:00 21.0865 10.14.1981-11:00:00 21.0040 10.14.1981-12:00:00 21.0370 10.14.1981-13:00:00 20.9709 10.14.1981-14:00:00 20.9379 10.14.1981-15:00:00 20.8884 10.14.1981-16:00:00 20.8058 10.14.1981-17:00:00 20.7728 10.14.1981-18:00:00 20.7563 10.14.1981-19:00:00 20.6737 10.14.1981-20:00:00 20.6242 10.14.1981-21:00:00 20.5911 10.14.1981-22:00:00 20.5581 10.14.1981-23:00:00 20.5416 10.15.1981-00:00:00 20.5086 10.15.1981-01:00:00 20.4425 10.15.1981-02:00:00 20.4095 10.15.1981-03:00:00 20.4095 10.15.1981-04:00:00 20.3930 10.15.1981-05:00:00 20.3600 10.15.1981-06:00:00 20.3765 10.15.1981-07:00:00 20.3435 10.15.1981-08:00:00 20.2774 10.15.1981-09:00:00 20.2279 10.15.1981-10:00:00 20.2114 10.15.1981-11:00:00 20.2279 10.15.1981-12:00:00 20.1948 10.15.1981-13:00:00 20.1123 10.15.1981-14:00:00 20.0958 10.15.1981-15:00:00 20.1123 10.15.1981-16:00:00 20.0958 10.15.1981-17:00:00 20.0462 10.15.1981-18:00:00 20.0297 10.15.1981-19:00:00 19.9967 10.15.1981-20:00:00 19.9637 10.15.1981-21:00:00 19.9472 10.15.1981-22:00:00 19.8976 10.15.1981-23:00:00 19.8481 10.16.1981-00:00:00 19.8151 10.16.1981-01:00:00 19.8151 10.16.1981-02:00:00 19.8151 10.16.1981-03:00:00 19.7160 10.16.1981-04:00:00 19.6995 10.16.1981-05:00:00 19.6334 10.16.1981-06:00:00 19.5509 10.16.1981-07:00:00 19.5674 10.16.1981-08:00:00 19.5674 10.16.1981-09:00:00 19.5178 10.16.1981-10:00:00 19.4848 10.16.1981-11:00:00 19.4848 10.16.1981-12:00:00 19.4518 10.16.1981-13:00:00 19.3692 10.16.1981-14:00:00 19.3197 10.16.1981-15:00:00 19.2536 10.16.1981-16:00:00 19.2371 10.16.1981-17:00:00 19.2041 10.16.1981-18:00:00 19.1711 10.16.1981-19:00:00 19.1215 10.16.1981-20:00:00 19.1380 10.16.1981-21:00:00 19.1380 10.16.1981-22:00:00 19.1050 10.16.1981-23:00:00 19.0720 10.17.1981-00:00:00 19.0390 10.17.1981-01:00:00 18.9729 10.17.1981-02:00:00 19.0390 10.17.1981-03:00:00 19.0059 10.17.1981-04:00:00 18.9894 10.17.1981-05:00:00 18.9399 10.17.1981-06:00:00 18.9234 10.17.1981-07:00:00 18.9234 10.17.1981-08:00:00 18.8738 10.17.1981-09:00:00 18.7748 10.17.1981-10:00:00 18.7913 10.17.1981-11:00:00 18.7252 10.17.1981-12:00:00 18.7252 10.17.1981-13:00:00 18.6757 10.17.1981-14:00:00 18.6757 10.17.1981-15:00:00 18.5601 10.17.1981-16:00:00 18.5931 10.17.1981-17:00:00 18.5601 10.17.1981-18:00:00 18.5271 10.17.1981-19:00:00 18.4280 10.17.1981-20:00:00 18.3950 10.17.1981-21:00:00 18.3785 10.17.1981-22:00:00 18.3124 10.17.1981-23:00:00 18.2959 10.18.1981-00:00:00 18.2959 10.18.1981-01:00:00 18.2629 10.18.1981-02:00:00 18.1968 10.18.1981-03:00:00 18.1473 10.18.1981-04:00:00 18.1143 10.18.1981-05:00:00 18.1473 10.18.1981-06:00:00 18.1308 10.18.1981-07:00:00 18.0978 10.18.1981-08:00:00 18.0647 10.18.1981-09:00:00 18.0647 10.18.1981-10:00:00 18.0482 10.18.1981-11:00:00 18.0317 10.18.1981-12:00:00 18.0317 10.18.1981-13:00:00 17.9987 10.18.1981-14:00:00 17.9326 10.18.1981-15:00:00 17.8831 10.18.1981-16:00:00 17.8996 10.18.1981-17:00:00 17.8501 10.18.1981-18:00:00 17.8170 10.18.1981-19:00:00 17.7510 10.18.1981-20:00:00 17.7180 10.18.1981-21:00:00 17.7180 10.18.1981-22:00:00 17.6849 10.18.1981-23:00:00 17.7015 10.19.1981-00:00:00 17.6354 10.19.1981-01:00:00 17.6189 10.19.1981-02:00:00 17.5859 10.19.1981-03:00:00 17.6024 10.19.1981-04:00:00 17.4868 10.19.1981-05:00:00 17.4703 10.19.1981-06:00:00 17.4703 10.19.1981-07:00:00 17.4042 10.19.1981-08:00:00 17.4042 10.19.1981-09:00:00 17.3877 10.19.1981-10:00:00 17.3712 10.19.1981-11:00:00 17.3382 10.19.1981-12:00:00 17.3052 10.19.1981-13:00:00 17.2391 10.19.1981-14:00:00 17.3052 10.19.1981-15:00:00 17.2721 10.19.1981-16:00:00 17.2886 10.19.1981-17:00:00 17.2721 10.19.1981-18:00:00 17.2556 10.19.1981-19:00:00 17.2721 10.19.1981-20:00:00 17.2556 10.19.1981-21:00:00 17.2556 10.19.1981-22:00:00 17.1731 10.19.1981-23:00:00 17.1565 10.20.1981-00:00:00 17.1731 10.20.1981-01:00:00 17.1731 10.20.1981-02:00:00 17.1731 10.20.1981-03:00:00 17.1896 10.20.1981-04:00:00 17.2061 10.20.1981-05:00:00 17.1731 10.20.1981-06:00:00 17.1400 10.20.1981-07:00:00 17.1400 10.20.1981-08:00:00 17.0740 10.20.1981-09:00:00 17.0410 10.20.1981-10:00:00 17.0410 10.20.1981-11:00:00 17.0244 10.20.1981-12:00:00 16.9254 10.20.1981-13:00:00 16.9089 10.20.1981-14:00:00 16.8923 10.20.1981-15:00:00 16.9089 10.20.1981-16:00:00 16.8758 10.20.1981-17:00:00 16.8758 10.20.1981-18:00:00 16.8593 10.20.1981-19:00:00 16.8098 10.20.1981-20:00:00 16.7933 10.20.1981-21:00:00 16.8098 10.20.1981-22:00:00 16.7602 10.20.1981-23:00:00 16.7437 10.21.1981-00:00:00 16.7437 10.21.1981-01:00:00 16.7272 10.21.1981-02:00:00 16.6777 10.21.1981-03:00:00 16.6777 10.21.1981-04:00:00 16.6446 10.21.1981-05:00:00 16.6612 10.21.1981-06:00:00 16.6446 10.21.1981-07:00:00 16.5951 10.21.1981-08:00:00 16.5456 10.21.1981-09:00:00 16.4960 10.21.1981-10:00:00 16.4135 10.21.1981-11:00:00 16.3970 10.21.1981-12:00:00 16.4135 10.21.1981-13:00:00 16.3474 10.21.1981-14:00:00 16.3474 10.21.1981-15:00:00 16.3639 10.21.1981-16:00:00 16.3474 10.21.1981-17:00:00 16.3309 10.21.1981-18:00:00 16.3309 10.21.1981-19:00:00 16.2318 10.21.1981-20:00:00 16.1988 10.21.1981-21:00:00 16.1988 10.21.1981-22:00:00 16.1823 10.21.1981-23:00:00 16.1493 10.22.1981-00:00:00 16.1493 10.22.1981-01:00:00 16.1658 10.22.1981-02:00:00 16.0997 10.22.1981-03:00:00 16.1328 10.22.1981-04:00:00 16.0997 10.22.1981-05:00:00 16.0997 10.22.1981-06:00:00 16.0997 10.22.1981-07:00:00 16.0832 10.22.1981-08:00:00 16.0667 10.22.1981-09:00:00 16.0172 10.22.1981-10:00:00 15.9676 10.22.1981-11:00:00 15.9181 10.22.1981-12:00:00 15.9181 10.22.1981-13:00:00 15.8851 10.22.1981-14:00:00 15.8520 10.22.1981-15:00:00 15.8190 10.22.1981-16:00:00 15.7530 10.22.1981-17:00:00 15.7034 10.22.1981-18:00:00 15.7365 10.22.1981-19:00:00 15.6869 10.22.1981-20:00:00 15.6704 10.22.1981-21:00:00 15.6209 10.22.1981-22:00:00 15.5878 10.22.1981-23:00:00 15.5548 10.23.1981-00:00:00 15.5053 10.23.1981-01:00:00 15.5713 10.23.1981-02:00:00 15.4557 10.23.1981-03:00:00 15.4557 10.23.1981-04:00:00 15.4723 10.23.1981-05:00:00 15.4557 10.23.1981-06:00:00 15.4062 10.23.1981-07:00:00 15.4227 10.23.1981-08:00:00 15.3732 10.23.1981-09:00:00 15.3897 10.23.1981-10:00:00 15.4062 10.23.1981-11:00:00 15.3236 10.23.1981-12:00:00 15.3236 10.23.1981-13:00:00 15.3567 10.23.1981-14:00:00 15.3236 10.23.1981-15:00:00 15.3071 10.23.1981-16:00:00 15.3236 10.23.1981-17:00:00 15.2741 10.23.1981-18:00:00 15.1915 10.23.1981-19:00:00 15.1420 10.23.1981-20:00:00 15.1420 10.23.1981-21:00:00 15.0925 10.23.1981-22:00:00 15.0760 10.23.1981-23:00:00 15.0429 10.24.1981-00:00:00 15.0264 10.24.1981-01:00:00 15.0264 10.24.1981-02:00:00 14.9769 10.24.1981-03:00:00 14.9934 10.24.1981-04:00:00 14.9604 10.24.1981-05:00:00 14.9769 10.24.1981-06:00:00 14.9769 10.24.1981-07:00:00 14.9439 10.24.1981-08:00:00 14.9604 10.24.1981-09:00:00 14.8613 10.24.1981-10:00:00 14.8448 10.24.1981-11:00:00 14.8118 10.24.1981-12:00:00 14.7952 10.24.1981-13:00:00 14.7622 10.24.1981-14:00:00 14.7292 10.24.1981-15:00:00 14.6797 10.24.1981-16:00:00 14.6466 10.24.1981-17:00:00 14.6962 10.24.1981-18:00:00 14.6797 10.24.1981-19:00:00 14.6631 10.24.1981-20:00:00 14.6136 10.24.1981-21:00:00 14.5806 10.24.1981-22:00:00 14.5476 10.24.1981-23:00:00 14.5806 10.25.1981-00:00:00 14.5476 10.25.1981-01:00:00 14.5476 10.25.1981-02:00:00 14.5476 10.25.1981-03:00:00 14.5145 10.25.1981-04:00:00 14.5145 10.25.1981-05:00:00 14.4815 10.25.1981-06:00:00 14.4650 10.25.1981-07:00:00 14.4485 10.25.1981-08:00:00 14.4485 10.25.1981-09:00:00 14.4155 10.25.1981-10:00:00 14.4155 10.25.1981-11:00:00 14.4320 10.25.1981-12:00:00 14.3989 10.25.1981-13:00:00 14.4155 10.25.1981-14:00:00 14.3824 10.25.1981-15:00:00 14.3989 10.25.1981-16:00:00 14.3824 10.25.1981-17:00:00 14.3659 10.25.1981-18:00:00 14.3494 10.25.1981-19:00:00 14.3494 10.25.1981-20:00:00 14.3164 10.25.1981-21:00:00 14.3329 10.25.1981-22:00:00 14.2999 10.25.1981-23:00:00 14.3164 10.26.1981-00:00:00 14.2668 10.26.1981-01:00:00 14.2668 10.26.1981-02:00:00 14.2668 10.26.1981-03:00:00 14.2668 10.26.1981-04:00:00 14.2503 10.26.1981-05:00:00 14.2338 10.26.1981-06:00:00 14.2338 10.26.1981-07:00:00 14.2338 10.26.1981-08:00:00 14.2338 10.26.1981-09:00:00 14.2338 10.26.1981-10:00:00 14.2338 10.26.1981-11:00:00 14.2173 10.26.1981-12:00:00 14.2338 10.26.1981-13:00:00 14.1843 10.26.1981-14:00:00 14.2503 10.26.1981-15:00:00 14.2668 10.26.1981-16:00:00 14.2999 10.26.1981-17:00:00 14.3329 10.26.1981-18:00:00 14.3329 10.26.1981-19:00:00 14.4320 10.26.1981-20:00:00 14.4980 10.26.1981-21:00:00 14.5145 10.26.1981-22:00:00 14.5145 10.26.1981-23:00:00 14.5476 10.27.1981-00:00:00 14.5806 10.27.1981-01:00:00 14.7787 10.27.1981-02:00:00 14.9273 10.27.1981-03:00:00 15.2741 10.27.1981-04:00:00 15.5713 10.27.1981-05:00:00 16.0832 10.27.1981-06:00:00 16.2979 10.27.1981-07:00:00 16.5786 10.27.1981-08:00:00 16.7768 10.27.1981-09:00:00 16.9089 10.27.1981-10:00:00 17.3217 10.27.1981-11:00:00 17.6354 10.27.1981-12:00:00 17.8666 10.27.1981-13:00:00 18.5106 10.27.1981-14:00:00 18.6096 10.27.1981-15:00:00 18.8573 10.27.1981-16:00:00 18.9729 10.27.1981-17:00:00 19.0555 10.27.1981-18:00:00 19.2206 10.27.1981-19:00:00 19.4848 10.27.1981-20:00:00 19.5839 10.27.1981-21:00:00 20.3600 10.27.1981-22:00:00 21.1361 10.27.1981-23:00:00 21.3507 10.28.1981-00:00:00 21.4993 10.28.1981-01:00:00 21.7635 10.28.1981-02:00:00 21.9782 10.28.1981-03:00:00 22.0938 10.28.1981-04:00:00 22.0773 10.28.1981-05:00:00 22.1103 10.28.1981-06:00:00 22.1929 10.28.1981-07:00:00 22.1764 10.28.1981-08:00:00 22.1103 10.28.1981-09:00:00 21.9287 10.28.1981-10:00:00 21.8296 10.28.1981-11:00:00 21.8131 10.28.1981-12:00:00 21.7635 10.28.1981-13:00:00 21.6480 10.28.1981-14:00:00 22.2589 10.28.1981-15:00:00 22.7048 10.28.1981-16:00:00 23.3487 10.28.1981-17:00:00 23.5304 10.28.1981-18:00:00 23.5964 10.28.1981-19:00:00 23.8606 10.28.1981-20:00:00 24.1083 10.28.1981-21:00:00 24.5211 10.28.1981-22:00:00 24.7028 10.28.1981-23:00:00 24.8844 10.29.1981-00:00:00 24.8349 10.29.1981-01:00:00 24.8844 10.29.1981-02:00:00 24.7688 10.29.1981-03:00:00 24.6697 10.29.1981-04:00:00 24.6863 10.29.1981-05:00:00 24.5211 10.29.1981-06:00:00 24.4055 10.29.1981-07:00:00 24.3230 10.29.1981-08:00:00 24.2569 10.29.1981-09:00:00 24.2239 10.29.1981-10:00:00 24.3065 10.29.1981-11:00:00 24.2900 10.29.1981-12:00:00 24.2404 10.29.1981-13:00:00 24.2404 10.29.1981-14:00:00 24.4055 10.29.1981-15:00:00 24.4386 10.29.1981-16:00:00 24.5046 10.29.1981-17:00:00 24.4881 10.29.1981-18:00:00 24.5376 10.29.1981-19:00:00 24.5211 10.29.1981-20:00:00 24.4716 10.29.1981-21:00:00 24.4551 10.29.1981-22:00:00 24.4386 10.29.1981-23:00:00 24.3890 10.30.1981-00:00:00 24.3560 10.30.1981-01:00:00 24.3065 10.30.1981-02:00:00 24.2569 10.30.1981-03:00:00 24.1909 10.30.1981-04:00:00 24.1909 10.30.1981-05:00:00 24.1248 10.30.1981-06:00:00 24.0753 10.30.1981-07:00:00 24.0258 10.30.1981-08:00:00 23.9267 10.30.1981-09:00:00 23.8771 10.30.1981-10:00:00 23.9432 10.30.1981-11:00:00 24.1413 10.30.1981-12:00:00 24.3395 10.30.1981-13:00:00 24.4221 10.30.1981-14:00:00 24.5211 10.30.1981-15:00:00 24.6037 10.30.1981-16:00:00 24.6532 10.30.1981-17:00:00 24.8514 10.30.1981-18:00:00 25.0495 10.30.1981-19:00:00 25.2312 10.30.1981-20:00:00 25.3963 10.30.1981-21:00:00 25.4954 10.30.1981-22:00:00 25.5779 10.30.1981-23:00:00 25.5779 10.31.1981-00:00:00 25.5779 10.31.1981-01:00:00 25.5779 10.31.1981-02:00:00 25.4624 10.31.1981-03:00:00 25.4293 10.31.1981-04:00:00 25.3798 10.31.1981-05:00:00 25.2147 10.31.1981-06:00:00 25.1321 10.31.1981-07:00:00 25.0991 10.31.1981-08:00:00 25.0330 10.31.1981-09:00:00 24.9835 10.31.1981-10:00:00 24.9174 10.31.1981-11:00:00 24.8844 10.31.1981-12:00:00 24.7853 10.31.1981-13:00:00 24.6863 10.31.1981-14:00:00 24.5542 10.31.1981-15:00:00 24.4716 10.31.1981-16:00:00 24.4551 10.31.1981-17:00:00 24.4055 10.31.1981-18:00:00 24.1744 10.31.1981-19:00:00 24.0753 10.31.1981-20:00:00 23.8937 10.31.1981-21:00:00 23.8606 10.31.1981-22:00:00 23.8276 10.31.1981-23:00:00 23.7781 11.01.1981-00:00:00 23.7120 11.01.1981-01:00:00 23.6790 11.01.1981-02:00:00 23.5799 11.01.1981-03:00:00 23.5139 11.01.1981-04:00:00 23.4478 11.01.1981-05:00:00 23.3322 11.01.1981-06:00:00 23.2992 11.01.1981-07:00:00 23.2497 11.01.1981-08:00:00 23.2332 11.01.1981-09:00:00 23.1011 11.01.1981-10:00:00 23.0185 11.01.1981-11:00:00 23.0020 11.01.1981-12:00:00 22.9690 11.01.1981-13:00:00 22.8534 11.01.1981-14:00:00 22.7873 11.01.1981-15:00:00 22.7213 11.01.1981-16:00:00 22.6882 11.01.1981-17:00:00 22.7048 11.01.1981-18:00:00 22.6717 11.01.1981-19:00:00 22.6387 11.01.1981-20:00:00 22.6387 11.01.1981-21:00:00 22.5892 11.01.1981-22:00:00 22.5892 11.01.1981-23:00:00 22.5892 11.02.1981-00:00:00 22.4901 11.02.1981-01:00:00 22.4736 11.02.1981-02:00:00 22.4736 11.02.1981-03:00:00 22.4240 11.02.1981-04:00:00 22.3250 11.02.1981-05:00:00 22.2919 11.02.1981-06:00:00 22.2754 11.02.1981-07:00:00 22.2094 11.02.1981-08:00:00 22.1268 11.02.1981-09:00:00 22.0938 11.02.1981-10:00:00 22.0608 11.02.1981-11:00:00 22.0443 11.02.1981-12:00:00 21.9782 11.02.1981-13:00:00 21.9617 11.02.1981-14:00:00 21.9452 11.02.1981-15:00:00 21.9452 11.02.1981-16:00:00 21.9122 11.02.1981-17:00:00 21.8791 11.02.1981-18:00:00 21.7801 11.02.1981-19:00:00 21.7140 11.02.1981-20:00:00 21.6810 11.02.1981-21:00:00 21.6810 11.02.1981-22:00:00 21.6810 11.02.1981-23:00:00 21.5819 11.03.1981-00:00:00 21.6149 11.03.1981-01:00:00 21.5984 11.03.1981-02:00:00 21.5654 11.03.1981-03:00:00 21.5654 11.03.1981-04:00:00 21.5654 11.03.1981-05:00:00 21.5489 11.03.1981-06:00:00 21.4828 11.03.1981-07:00:00 21.5819 11.03.1981-08:00:00 21.5489 11.03.1981-09:00:00 21.5489 11.03.1981-10:00:00 21.5489 11.03.1981-11:00:00 21.5984 11.03.1981-12:00:00 21.5984 11.03.1981-13:00:00 21.5819 11.03.1981-14:00:00 21.5654 11.03.1981-15:00:00 21.5489 11.03.1981-16:00:00 21.5654 11.03.1981-17:00:00 21.6149 11.03.1981-18:00:00 21.6149 11.03.1981-19:00:00 21.5654 11.03.1981-20:00:00 21.5489 11.03.1981-21:00:00 21.5489 11.03.1981-22:00:00 21.4993 11.03.1981-23:00:00 21.4663 11.04.1981-00:00:00 21.4003 11.04.1981-01:00:00 21.3507 11.04.1981-02:00:00 21.2517 11.04.1981-03:00:00 21.2186 11.04.1981-04:00:00 21.2021 11.04.1981-05:00:00 21.1030 11.04.1981-06:00:00 21.1030 11.04.1981-07:00:00 21.0700 11.04.1981-08:00:00 20.9379 11.04.1981-09:00:00 20.9214 11.04.1981-10:00:00 20.8719 11.04.1981-11:00:00 20.7893 11.04.1981-12:00:00 20.7563 11.04.1981-13:00:00 20.7398 11.04.1981-14:00:00 20.7398 11.04.1981-15:00:00 20.6737 11.04.1981-16:00:00 20.6572 11.04.1981-17:00:00 20.6242 11.04.1981-18:00:00 20.6407 11.04.1981-19:00:00 20.6242 11.04.1981-20:00:00 20.6077 11.04.1981-21:00:00 20.6407 11.04.1981-22:00:00 20.5746 11.04.1981-23:00:00 20.5416 11.05.1981-00:00:00 20.5416 11.05.1981-01:00:00 20.4921 11.05.1981-02:00:00 20.4425 11.05.1981-03:00:00 20.3600 11.05.1981-04:00:00 20.3600 11.05.1981-05:00:00 20.2939 11.05.1981-06:00:00 20.2774 11.05.1981-07:00:00 20.2774 11.05.1981-08:00:00 20.1618 11.05.1981-09:00:00 20.1618 11.05.1981-10:00:00 20.0793 11.05.1981-11:00:00 20.0297 11.05.1981-12:00:00 20.0297 11.05.1981-13:00:00 19.9967 11.05.1981-14:00:00 19.9472 11.05.1981-15:00:00 19.8316 11.05.1981-16:00:00 19.8481 11.05.1981-17:00:00 19.8481 11.05.1981-18:00:00 19.7985 11.05.1981-19:00:00 19.7325 11.05.1981-20:00:00 19.6995 11.05.1981-21:00:00 19.6995 11.05.1981-22:00:00 19.6830 11.05.1981-23:00:00 19.6334 11.06.1981-00:00:00 19.6169 11.06.1981-01:00:00 19.6169 11.06.1981-02:00:00 19.5178 11.06.1981-03:00:00 19.5178 11.06.1981-04:00:00 19.4683 11.06.1981-05:00:00 19.4848 11.06.1981-06:00:00 19.4022 11.06.1981-07:00:00 19.4022 11.06.1981-08:00:00 19.3032 11.06.1981-09:00:00 19.3032 11.06.1981-10:00:00 19.2206 11.06.1981-11:00:00 19.2371 11.06.1981-12:00:00 19.1876 11.06.1981-13:00:00 19.1711 11.06.1981-14:00:00 19.1711 11.06.1981-15:00:00 19.1380 11.06.1981-16:00:00 19.1380 11.06.1981-17:00:00 19.0555 11.06.1981-18:00:00 19.0059 11.06.1981-19:00:00 18.9894 11.06.1981-20:00:00 18.9729 11.06.1981-21:00:00 18.9729 11.06.1981-22:00:00 18.9564 11.06.1981-23:00:00 18.9399 11.07.1981-00:00:00 18.8904 11.07.1981-01:00:00 18.8243 11.07.1981-02:00:00 18.8078 11.07.1981-03:00:00 18.7913 11.07.1981-04:00:00 18.8078 11.07.1981-05:00:00 18.7417 11.07.1981-06:00:00 18.7417 11.07.1981-07:00:00 18.6922 11.07.1981-08:00:00 18.6592 11.07.1981-09:00:00 18.6427 11.07.1981-10:00:00 18.6096 11.07.1981-11:00:00 18.6096 11.07.1981-12:00:00 18.6262 11.07.1981-13:00:00 18.6096 11.07.1981-14:00:00 18.6096 11.07.1981-15:00:00 18.5436 11.07.1981-16:00:00 18.5931 11.07.1981-17:00:00 18.5601 11.07.1981-18:00:00 18.4775 11.07.1981-19:00:00 18.4280 11.07.1981-20:00:00 18.4115 11.07.1981-21:00:00 18.3124 11.07.1981-22:00:00 18.3289 11.07.1981-23:00:00 18.3454 11.08.1981-00:00:00 18.3289 11.08.1981-01:00:00 18.3620 11.08.1981-02:00:00 18.3454 11.08.1981-03:00:00 18.3124 11.08.1981-04:00:00 18.2629 11.08.1981-05:00:00 18.2464 11.08.1981-06:00:00 18.2299 11.08.1981-07:00:00 18.1968 11.08.1981-08:00:00 18.1803 11.08.1981-09:00:00 18.1968 11.08.1981-10:00:00 18.1803 11.08.1981-11:00:00 18.1803 11.08.1981-12:00:00 18.1308 11.08.1981-13:00:00 18.0978 11.08.1981-14:00:00 18.0978 11.08.1981-15:00:00 18.0978 11.08.1981-16:00:00 18.0978 11.08.1981-17:00:00 18.0482 11.08.1981-18:00:00 17.9822 11.08.1981-19:00:00 17.9657 11.08.1981-20:00:00 17.9326 11.08.1981-21:00:00 17.9491 11.08.1981-22:00:00 17.9326 11.08.1981-23:00:00 17.8666 11.09.1981-00:00:00 17.8336 11.09.1981-01:00:00 17.8170 11.09.1981-02:00:00 17.7840 11.09.1981-03:00:00 17.7345 11.09.1981-04:00:00 17.7675 11.09.1981-05:00:00 17.7345 11.09.1981-06:00:00 17.7015 11.09.1981-07:00:00 17.7345 11.09.1981-08:00:00 17.7510 11.09.1981-09:00:00 17.6849 11.09.1981-10:00:00 17.6849 11.09.1981-11:00:00 17.6849 11.09.1981-12:00:00 17.6684 11.09.1981-13:00:00 17.7015 11.09.1981-14:00:00 17.6024 11.09.1981-15:00:00 17.6189 11.09.1981-16:00:00 17.5528 11.09.1981-17:00:00 17.5859 11.09.1981-18:00:00 17.4868 11.09.1981-19:00:00 17.4373 11.09.1981-20:00:00 17.4207 11.09.1981-21:00:00 17.4207 11.09.1981-22:00:00 17.3712 11.09.1981-23:00:00 17.3052 11.10.1981-00:00:00 17.2391 11.10.1981-01:00:00 17.3052 11.10.1981-02:00:00 17.2391 11.10.1981-03:00:00 17.2556 11.10.1981-04:00:00 17.2721 11.10.1981-05:00:00 17.2556 11.10.1981-06:00:00 17.2391 11.10.1981-07:00:00 17.2226 11.10.1981-08:00:00 17.1896 11.10.1981-09:00:00 17.2061 11.10.1981-10:00:00 17.1070 11.10.1981-11:00:00 17.1070 11.10.1981-12:00:00 17.0079 11.10.1981-13:00:00 17.0575 11.10.1981-14:00:00 17.0740 11.10.1981-15:00:00 17.0905 11.10.1981-16:00:00 17.0740 11.10.1981-17:00:00 17.0740 11.10.1981-18:00:00 17.0575 11.10.1981-19:00:00 17.0244 11.10.1981-20:00:00 16.9914 11.10.1981-21:00:00 17.0079 11.10.1981-22:00:00 16.9749 11.10.1981-23:00:00 16.9584 11.11.1981-00:00:00 16.9584 11.11.1981-01:00:00 17.0740 11.11.1981-02:00:00 17.0740 11.11.1981-03:00:00 17.1896 11.11.1981-04:00:00 17.5694 11.11.1981-05:00:00 17.9657 11.11.1981-06:00:00 18.2299 11.11.1981-07:00:00 18.4445 11.11.1981-08:00:00 18.6427 11.11.1981-09:00:00 18.8573 11.11.1981-10:00:00 19.5013 11.11.1981-11:00:00 19.9637 11.11.1981-12:00:00 20.3765 11.11.1981-13:00:00 21.1196 11.11.1981-14:00:00 21.5324 11.11.1981-15:00:00 21.7140 11.11.1981-16:00:00 21.7966 11.11.1981-17:00:00 21.9947 11.11.1981-18:00:00 22.0938 11.11.1981-19:00:00 22.1103 11.11.1981-20:00:00 22.0112 11.11.1981-21:00:00 21.9452 11.11.1981-22:00:00 21.8791 11.11.1981-23:00:00 21.8131 11.12.1981-00:00:00 22.1103 11.12.1981-01:00:00 22.4901 11.12.1981-02:00:00 22.6222 11.12.1981-03:00:00 22.6387 11.12.1981-04:00:00 22.6387 11.12.1981-05:00:00 22.5892 11.12.1981-06:00:00 22.5561 11.12.1981-07:00:00 22.5396 11.12.1981-08:00:00 22.5396 11.12.1981-09:00:00 22.4571 11.12.1981-10:00:00 22.4240 11.12.1981-11:00:00 22.3415 11.12.1981-12:00:00 22.2919 11.12.1981-13:00:00 22.2259 11.12.1981-14:00:00 22.2094 11.12.1981-15:00:00 22.1764 11.12.1981-16:00:00 22.1268 11.12.1981-17:00:00 22.0773 11.12.1981-18:00:00 21.9947 11.12.1981-19:00:00 21.8791 11.12.1981-20:00:00 21.8461 11.12.1981-21:00:00 21.7635 11.12.1981-22:00:00 21.7470 11.12.1981-23:00:00 21.6645 11.13.1981-00:00:00 21.6645 11.13.1981-01:00:00 22.0112 11.13.1981-02:00:00 22.5066 11.13.1981-03:00:00 22.7213 11.13.1981-04:00:00 22.8038 11.13.1981-05:00:00 22.9855 11.13.1981-06:00:00 23.0515 11.13.1981-07:00:00 23.0020 11.13.1981-08:00:00 22.9855 11.13.1981-09:00:00 22.9855 11.13.1981-10:00:00 22.9855 11.13.1981-11:00:00 23.0185 11.13.1981-12:00:00 22.9524 11.13.1981-13:00:00 22.9359 11.13.1981-14:00:00 22.8038 11.13.1981-15:00:00 22.7543 11.13.1981-16:00:00 22.7873 11.13.1981-17:00:00 22.7708 11.13.1981-18:00:00 22.7873 11.13.1981-19:00:00 22.7543 11.13.1981-20:00:00 22.6552 11.13.1981-21:00:00 22.5727 11.13.1981-22:00:00 22.6057 11.13.1981-23:00:00 22.8369 11.14.1981-00:00:00 23.1341 11.14.1981-01:00:00 23.2992 11.14.1981-02:00:00 23.3487 11.14.1981-03:00:00 23.3487 11.14.1981-04:00:00 23.3322 11.14.1981-05:00:00 23.3983 11.14.1981-06:00:00 23.5304 11.14.1981-07:00:00 24.0258 11.14.1981-08:00:00 24.2404 11.14.1981-09:00:00 24.6697 11.14.1981-10:00:00 24.7688 11.14.1981-11:00:00 25.1321 11.14.1981-12:00:00 25.4458 11.14.1981-13:00:00 25.6110 11.14.1981-14:00:00 25.8091 11.14.1981-15:00:00 25.9412 11.14.1981-16:00:00 25.8587 11.14.1981-17:00:00 25.8587 11.14.1981-18:00:00 25.8091 11.14.1981-19:00:00 25.7926 11.14.1981-20:00:00 25.7266 11.14.1981-21:00:00 25.6275 11.14.1981-22:00:00 25.5614 11.14.1981-23:00:00 25.4624 11.15.1981-00:00:00 25.4624 11.15.1981-01:00:00 25.3633 11.15.1981-02:00:00 25.3303 11.15.1981-03:00:00 25.3137 11.15.1981-04:00:00 25.2312 11.15.1981-05:00:00 25.1486 11.15.1981-06:00:00 25.0826 11.15.1981-07:00:00 25.0495 11.15.1981-08:00:00 24.9174 11.15.1981-09:00:00 24.9009 11.15.1981-10:00:00 24.8844 11.15.1981-11:00:00 25.4789 11.15.1981-12:00:00 26.1229 11.15.1981-13:00:00 26.4861 11.15.1981-14:00:00 26.7668 11.15.1981-15:00:00 26.8989 11.15.1981-16:00:00 26.9155 11.15.1981-17:00:00 27.1797 11.15.1981-18:00:00 27.2952 11.15.1981-19:00:00 27.2952 11.15.1981-20:00:00 27.3778 11.15.1981-21:00:00 27.2292 11.15.1981-22:00:00 27.1797 11.15.1981-23:00:00 27.0476 11.16.1981-00:00:00 26.9155 11.16.1981-01:00:00 26.7834 11.16.1981-02:00:00 26.6678 11.16.1981-03:00:00 26.6182 11.16.1981-04:00:00 26.5192 11.16.1981-05:00:00 26.4201 11.16.1981-06:00:00 26.3871 11.16.1981-07:00:00 26.2715 11.16.1981-08:00:00 26.1559 11.16.1981-09:00:00 26.0403 11.16.1981-10:00:00 25.8752 11.16.1981-11:00:00 25.8091 11.16.1981-12:00:00 25.7431 11.16.1981-13:00:00 25.6110 11.16.1981-14:00:00 25.3963 11.16.1981-15:00:00 25.3137 11.16.1981-16:00:00 25.2642 11.16.1981-17:00:00 25.1816 11.16.1981-18:00:00 25.0991 11.16.1981-19:00:00 25.0165 11.16.1981-20:00:00 24.9174 11.16.1981-21:00:00 24.8514 11.16.1981-22:00:00 24.8184 11.16.1981-23:00:00 24.7688 11.17.1981-00:00:00 24.6863 11.17.1981-01:00:00 24.5542 11.17.1981-02:00:00 24.4055 11.17.1981-03:00:00 24.3230 11.17.1981-04:00:00 24.2900 11.17.1981-05:00:00 24.2239 11.17.1981-06:00:00 24.1744 11.17.1981-07:00:00 24.1413 11.17.1981-08:00:00 24.0918 11.17.1981-09:00:00 24.0588 11.17.1981-10:00:00 23.9597 11.17.1981-11:00:00 23.9102 11.17.1981-12:00:00 23.8937 11.17.1981-13:00:00 23.8771 11.17.1981-14:00:00 23.8937 11.17.1981-15:00:00 23.8771 11.17.1981-16:00:00 23.8771 11.17.1981-17:00:00 23.8937 11.17.1981-18:00:00 23.8771 11.17.1981-19:00:00 23.8606 11.17.1981-20:00:00 23.8441 11.17.1981-21:00:00 23.8111 11.17.1981-22:00:00 23.7450 11.17.1981-23:00:00 23.6625 11.18.1981-00:00:00 23.6295 11.18.1981-01:00:00 23.6129 11.18.1981-02:00:00 23.8606 11.18.1981-03:00:00 23.9927 11.18.1981-04:00:00 24.0258 11.18.1981-05:00:00 24.0918 11.18.1981-06:00:00 24.0423 11.18.1981-07:00:00 24.1248 11.18.1981-08:00:00 24.1248 11.18.1981-09:00:00 24.1248 11.18.1981-10:00:00 24.1083 11.18.1981-11:00:00 24.0588 11.18.1981-12:00:00 24.0423 11.18.1981-13:00:00 23.9927 11.18.1981-14:00:00 23.9762 11.18.1981-15:00:00 23.9762 11.18.1981-16:00:00 23.9927 11.18.1981-17:00:00 24.0753 11.18.1981-18:00:00 23.9597 11.18.1981-19:00:00 23.7781 11.18.1981-20:00:00 23.6790 11.18.1981-21:00:00 23.7781 11.18.1981-22:00:00 23.6790 11.18.1981-23:00:00 23.5304 11.19.1981-00:00:00 23.4643 11.19.1981-01:00:00 23.3653 11.19.1981-02:00:00 23.2992 11.19.1981-03:00:00 23.1671 11.19.1981-04:00:00 23.1341 11.19.1981-05:00:00 23.0680 11.19.1981-06:00:00 23.0020 11.19.1981-07:00:00 23.0680 11.19.1981-08:00:00 23.0845 11.19.1981-09:00:00 23.0845 11.19.1981-10:00:00 23.0020 11.19.1981-11:00:00 23.0515 11.19.1981-12:00:00 23.1671 11.19.1981-13:00:00 23.7781 11.19.1981-14:00:00 24.4386 11.19.1981-15:00:00 24.5542 11.19.1981-16:00:00 24.7688 11.19.1981-17:00:00 24.8184 11.19.1981-18:00:00 24.8349 11.19.1981-19:00:00 24.8679 11.19.1981-20:00:00 24.8349 11.19.1981-21:00:00 24.7688 11.19.1981-22:00:00 24.7193 11.19.1981-23:00:00 24.6697 11.20.1981-00:00:00 24.6202 11.20.1981-01:00:00 24.6037 11.20.1981-02:00:00 24.5707 11.20.1981-03:00:00 24.5211 11.20.1981-04:00:00 24.4551 11.20.1981-05:00:00 24.4386 11.20.1981-06:00:00 24.4055 11.20.1981-07:00:00 24.3230 11.20.1981-08:00:00 24.2074 11.20.1981-09:00:00 24.1248 11.20.1981-10:00:00 24.0588 11.20.1981-11:00:00 23.9762 11.20.1981-12:00:00 23.8771 11.20.1981-13:00:00 23.8606 11.20.1981-14:00:00 23.9597 11.20.1981-15:00:00 24.0092 11.20.1981-16:00:00 24.1413 11.20.1981-17:00:00 24.2569 11.20.1981-18:00:00 24.3395 11.20.1981-19:00:00 24.3725 11.20.1981-20:00:00 24.6037 11.20.1981-21:00:00 24.6202 11.20.1981-22:00:00 24.6367 11.20.1981-23:00:00 24.8679 11.21.1981-00:00:00 25.3633 11.21.1981-01:00:00 25.9082 11.21.1981-02:00:00 25.9742 11.21.1981-03:00:00 26.1559 11.21.1981-04:00:00 26.3540 11.21.1981-05:00:00 26.5852 11.21.1981-06:00:00 26.6843 11.21.1981-07:00:00 26.6678 11.21.1981-08:00:00 26.6678 11.21.1981-09:00:00 26.6347 11.21.1981-10:00:00 26.5026 11.21.1981-11:00:00 26.4696 11.21.1981-12:00:00 26.8659 11.21.1981-13:00:00 26.9980 11.21.1981-14:00:00 26.9485 11.21.1981-15:00:00 26.9155 11.21.1981-16:00:00 26.9485 11.21.1981-17:00:00 26.9815 11.21.1981-18:00:00 27.0145 11.21.1981-19:00:00 27.0641 11.21.1981-20:00:00 27.1301 11.21.1981-21:00:00 27.2127 11.21.1981-22:00:00 27.2292 11.21.1981-23:00:00 27.1631 11.22.1981-00:00:00 27.1136 11.22.1981-01:00:00 27.0310 11.22.1981-02:00:00 26.9650 11.22.1981-03:00:00 26.8989 11.22.1981-04:00:00 26.8329 11.22.1981-05:00:00 26.7999 11.22.1981-06:00:00 26.7503 11.22.1981-07:00:00 26.6843 11.22.1981-08:00:00 26.7173 11.22.1981-09:00:00 26.5687 11.22.1981-10:00:00 26.6017 11.22.1981-11:00:00 26.5192 11.22.1981-12:00:00 26.4696 11.22.1981-13:00:00 26.6843 11.22.1981-14:00:00 26.9155 11.22.1981-15:00:00 27.2127 11.22.1981-16:00:00 27.2622 11.22.1981-17:00:00 27.3118 11.22.1981-18:00:00 27.3118 11.22.1981-19:00:00 27.3943 11.22.1981-20:00:00 27.4934 11.22.1981-21:00:00 27.5099 11.22.1981-22:00:00 27.6750 11.22.1981-23:00:00 27.8402 11.23.1981-00:00:00 27.8897 11.23.1981-01:00:00 27.8567 11.23.1981-02:00:00 27.8567 11.23.1981-03:00:00 27.7411 11.23.1981-04:00:00 27.7081 11.23.1981-05:00:00 27.6090 11.23.1981-06:00:00 27.5429 11.23.1981-07:00:00 27.4108 11.23.1981-08:00:00 27.3283 11.23.1981-09:00:00 27.2457 11.23.1981-10:00:00 27.2127 11.23.1981-11:00:00 27.1797 11.23.1981-12:00:00 27.0971 11.23.1981-13:00:00 27.0145 11.23.1981-14:00:00 26.9485 11.23.1981-15:00:00 26.9155 11.23.1981-16:00:00 26.9650 11.23.1981-17:00:00 26.9155 11.23.1981-18:00:00 27.0145 11.23.1981-19:00:00 27.0145 11.23.1981-20:00:00 27.3118 11.23.1981-21:00:00 27.3778 11.23.1981-22:00:00 27.4604 11.23.1981-23:00:00 27.4273 11.24.1981-00:00:00 27.3613 11.24.1981-01:00:00 27.3283 11.24.1981-02:00:00 27.3283 11.24.1981-03:00:00 27.2952 11.24.1981-04:00:00 27.2292 11.24.1981-05:00:00 27.1962 11.24.1981-06:00:00 27.1136 11.24.1981-07:00:00 27.0971 11.24.1981-08:00:00 27.0310 11.24.1981-09:00:00 26.9320 11.24.1981-10:00:00 26.8824 11.24.1981-11:00:00 26.8164 11.24.1981-12:00:00 26.7338 11.24.1981-13:00:00 26.6843 11.24.1981-14:00:00 26.5852 11.24.1981-15:00:00 26.4201 11.24.1981-16:00:00 26.3540 11.24.1981-17:00:00 26.3375 11.24.1981-18:00:00 26.2219 11.24.1981-19:00:00 26.1063 11.24.1981-20:00:00 25.9577 11.24.1981-21:00:00 25.8587 11.24.1981-22:00:00 25.7596 11.24.1981-23:00:00 25.7100 11.25.1981-00:00:00 25.6770 11.25.1981-01:00:00 25.6770 11.25.1981-02:00:00 25.6275 11.25.1981-03:00:00 25.5119 11.25.1981-04:00:00 25.4624 11.25.1981-05:00:00 25.3137 11.25.1981-06:00:00 25.2312 11.25.1981-07:00:00 25.2312 11.25.1981-08:00:00 25.1651 11.25.1981-09:00:00 25.0991 11.25.1981-10:00:00 24.9835 11.25.1981-11:00:00 24.9339 11.25.1981-12:00:00 25.0000 11.25.1981-13:00:00 24.9505 11.25.1981-14:00:00 24.8679 11.25.1981-15:00:00 24.8844 11.25.1981-16:00:00 24.9009 11.25.1981-17:00:00 24.9339 11.25.1981-18:00:00 24.8844 11.25.1981-19:00:00 24.9009 11.25.1981-20:00:00 24.9505 11.25.1981-21:00:00 25.3798 11.25.1981-22:00:00 25.6605 11.25.1981-23:00:00 25.9082 11.26.1981-00:00:00 26.1063 11.26.1981-01:00:00 26.4531 11.26.1981-02:00:00 26.7173 11.26.1981-03:00:00 26.7008 11.26.1981-04:00:00 26.7338 11.26.1981-05:00:00 26.7999 11.26.1981-06:00:00 26.8164 11.26.1981-07:00:00 26.8329 11.26.1981-08:00:00 26.7834 11.26.1981-09:00:00 26.7173 11.26.1981-10:00:00 26.6347 11.26.1981-11:00:00 26.5192 11.26.1981-12:00:00 26.4366 11.26.1981-13:00:00 26.4036 11.26.1981-14:00:00 26.3540 11.26.1981-15:00:00 26.3045 11.26.1981-16:00:00 26.2384 11.26.1981-17:00:00 26.2219 11.26.1981-18:00:00 26.1394 11.26.1981-19:00:00 26.0733 11.26.1981-20:00:00 26.0238 11.26.1981-21:00:00 25.9577 11.26.1981-22:00:00 25.9412 11.26.1981-23:00:00 25.8421 11.27.1981-00:00:00 25.7926 11.27.1981-01:00:00 25.7266 11.27.1981-02:00:00 25.6770 11.27.1981-03:00:00 25.6605 11.27.1981-04:00:00 25.5945 11.27.1981-05:00:00 25.5614 11.27.1981-06:00:00 25.5119 11.27.1981-07:00:00 25.4293 11.27.1981-08:00:00 25.3633 11.27.1981-09:00:00 25.3468 11.27.1981-10:00:00 25.1816 11.27.1981-11:00:00 25.1651 11.27.1981-12:00:00 25.1321 11.27.1981-13:00:00 25.0826 11.27.1981-14:00:00 25.0330 11.27.1981-15:00:00 24.9505 11.27.1981-16:00:00 24.8349 11.27.1981-17:00:00 24.7853 11.27.1981-18:00:00 24.7358 11.27.1981-19:00:00 24.7523 11.27.1981-20:00:00 24.6202 11.27.1981-21:00:00 24.5707 11.27.1981-22:00:00 24.5376 11.27.1981-23:00:00 24.5211 11.28.1981-00:00:00 24.4551 11.28.1981-01:00:00 24.4221 11.28.1981-02:00:00 24.3890 11.28.1981-03:00:00 24.3560 11.28.1981-04:00:00 24.3065 11.28.1981-05:00:00 24.2074 11.28.1981-06:00:00 24.1744 11.28.1981-07:00:00 24.1248 11.28.1981-08:00:00 24.0753 11.28.1981-09:00:00 24.0258 11.28.1981-10:00:00 23.9597 11.28.1981-11:00:00 23.9102 11.28.1981-12:00:00 23.8441 11.28.1981-13:00:00 23.8441 11.28.1981-14:00:00 23.8276 11.28.1981-15:00:00 23.8111 11.28.1981-16:00:00 23.8111 11.28.1981-17:00:00 23.7946 11.28.1981-18:00:00 23.7616 11.28.1981-19:00:00 23.6790 11.28.1981-20:00:00 23.6129 11.28.1981-21:00:00 23.6295 11.28.1981-22:00:00 23.6129 11.28.1981-23:00:00 23.5634 11.29.1981-00:00:00 23.4478 11.29.1981-01:00:00 23.4478 11.29.1981-02:00:00 23.4148 11.29.1981-03:00:00 23.3983 11.29.1981-04:00:00 23.3818 11.29.1981-05:00:00 23.3653 11.29.1981-06:00:00 23.3983 11.29.1981-07:00:00 23.4478 11.29.1981-08:00:00 23.4974 11.29.1981-09:00:00 23.7946 11.29.1981-10:00:00 23.9267 11.29.1981-11:00:00 24.0423 11.29.1981-12:00:00 24.1413 11.29.1981-13:00:00 24.1413 11.29.1981-14:00:00 24.1744 11.29.1981-15:00:00 24.2404 11.29.1981-16:00:00 24.4716 11.29.1981-17:00:00 24.4881 11.29.1981-18:00:00 24.5211 11.29.1981-19:00:00 24.5707 11.29.1981-20:00:00 24.5376 11.29.1981-21:00:00 24.5542 11.29.1981-22:00:00 24.5211 11.29.1981-23:00:00 24.5376 11.30.1981-00:00:00 24.5542 11.30.1981-01:00:00 24.4221 11.30.1981-02:00:00 24.4221 11.30.1981-03:00:00 24.3890 11.30.1981-04:00:00 24.3230 11.30.1981-05:00:00 24.2569 11.30.1981-06:00:00 24.1909 11.30.1981-07:00:00 24.1083 11.30.1981-08:00:00 24.0423 11.30.1981-09:00:00 24.1083 11.30.1981-10:00:00 24.0753 11.30.1981-11:00:00 23.9762 11.30.1981-12:00:00 23.9102 11.30.1981-13:00:00 24.0258 11.30.1981-14:00:00 24.2239 11.30.1981-15:00:00 24.4881 11.30.1981-16:00:00 24.7193 11.30.1981-17:00:00 25.3633 11.30.1981-18:00:00 25.6440 11.30.1981-19:00:00 25.8752 11.30.1981-20:00:00 26.2219 11.30.1981-21:00:00 26.7503 11.30.1981-22:00:00 27.1301 11.30.1981-23:00:00 27.5429 12.01.1981-00:00:00 27.9392 12.01.1981-01:00:00 27.8897 12.01.1981-02:00:00 27.9062 12.01.1981-03:00:00 27.8732 12.01.1981-04:00:00 27.8402 12.01.1981-05:00:00 27.7576 12.01.1981-06:00:00 27.4604 12.01.1981-07:00:00 27.3778 12.01.1981-08:00:00 27.2457 12.01.1981-09:00:00 27.1136 12.01.1981-10:00:00 27.0641 12.01.1981-11:00:00 26.9650 12.01.1981-12:00:00 26.8659 12.01.1981-13:00:00 26.9980 12.01.1981-14:00:00 26.9650 12.01.1981-15:00:00 27.1301 12.01.1981-16:00:00 27.2127 12.01.1981-17:00:00 27.3448 12.01.1981-18:00:00 27.4934 12.01.1981-19:00:00 27.6750 12.01.1981-20:00:00 28.0053 12.01.1981-21:00:00 28.4676 12.01.1981-22:00:00 28.7979 12.01.1981-23:00:00 29.1281 12.02.1981-00:00:00 29.6235 12.02.1981-01:00:00 30.0363 12.02.1981-02:00:00 30.4161 12.02.1981-03:00:00 30.6143 12.02.1981-04:00:00 30.7299 12.02.1981-05:00:00 30.6143 12.02.1981-06:00:00 30.5152 12.02.1981-07:00:00 30.3170 12.02.1981-08:00:00 30.1849 12.02.1981-09:00:00 30.0198 12.02.1981-10:00:00 29.8382 12.02.1981-11:00:00 29.7391 12.02.1981-12:00:00 29.5740 12.02.1981-13:00:00 29.3923 12.02.1981-14:00:00 29.2767 12.02.1981-15:00:00 29.1281 12.02.1981-16:00:00 29.0621 12.02.1981-17:00:00 28.9300 12.02.1981-18:00:00 28.8474 12.02.1981-19:00:00 28.7483 12.02.1981-20:00:00 28.6658 12.02.1981-21:00:00 28.5007 12.02.1981-22:00:00 28.3851 12.02.1981-23:00:00 28.3190 12.03.1981-00:00:00 28.2365 12.03.1981-01:00:00 28.0878 12.03.1981-02:00:00 27.9227 12.03.1981-03:00:00 27.7576 12.03.1981-04:00:00 27.6750 12.03.1981-05:00:00 27.6585 12.03.1981-06:00:00 27.5594 12.03.1981-07:00:00 27.4769 12.03.1981-08:00:00 27.4273 12.03.1981-09:00:00 27.3448 12.03.1981-10:00:00 27.4108 12.03.1981-11:00:00 27.5099 12.03.1981-12:00:00 27.4934 12.03.1981-13:00:00 27.4439 12.03.1981-14:00:00 27.4439 12.03.1981-15:00:00 27.3778 12.03.1981-16:00:00 27.3283 12.03.1981-17:00:00 27.3448 12.03.1981-18:00:00 27.3613 12.03.1981-19:00:00 27.3283 12.03.1981-20:00:00 27.2952 12.03.1981-21:00:00 27.2127 12.03.1981-22:00:00 27.0971 12.03.1981-23:00:00 27.0806 12.04.1981-00:00:00 27.0641 12.04.1981-01:00:00 27.0310 12.04.1981-02:00:00 26.8659 12.04.1981-03:00:00 26.8494 12.04.1981-04:00:00 26.7008 12.04.1981-05:00:00 26.7668 12.04.1981-06:00:00 26.6678 12.04.1981-07:00:00 26.6017 12.04.1981-08:00:00 26.5852 12.04.1981-09:00:00 26.5026 12.04.1981-10:00:00 26.4366 12.04.1981-11:00:00 26.4201 12.04.1981-12:00:00 26.3705 12.04.1981-13:00:00 26.2880 12.04.1981-14:00:00 26.2219 12.04.1981-15:00:00 26.2550 12.04.1981-16:00:00 26.7173 12.04.1981-17:00:00 26.8989 12.04.1981-18:00:00 27.0476 12.04.1981-19:00:00 27.0476 12.04.1981-20:00:00 27.0971 12.04.1981-21:00:00 27.0971 12.04.1981-22:00:00 27.1962 12.04.1981-23:00:00 27.4439 12.05.1981-00:00:00 27.5760 12.05.1981-01:00:00 27.7741 12.05.1981-02:00:00 27.9227 12.05.1981-03:00:00 28.1539 12.05.1981-04:00:00 28.2199 12.05.1981-05:00:00 28.4181 12.05.1981-06:00:00 28.4841 12.05.1981-07:00:00 28.5007 12.05.1981-08:00:00 28.5832 12.05.1981-09:00:00 29.1281 12.05.1981-10:00:00 30.0198 12.05.1981-11:00:00 30.6143 12.05.1981-12:00:00 31.0271 12.05.1981-13:00:00 31.5885 12.05.1981-14:00:00 31.9518 12.05.1981-15:00:00 32.3316 12.05.1981-16:00:00 32.6453 12.05.1981-17:00:00 32.9260 12.05.1981-18:00:00 33.2398 12.05.1981-19:00:00 33.2728 12.05.1981-20:00:00 33.2398 12.05.1981-21:00:00 33.0086 12.05.1981-22:00:00 32.6949 12.05.1981-23:00:00 32.4472 12.06.1981-00:00:00 32.2820 12.06.1981-01:00:00 32.0343 12.06.1981-02:00:00 31.7867 12.06.1981-03:00:00 31.5720 12.06.1981-04:00:00 31.4234 12.06.1981-05:00:00 31.3078 12.06.1981-06:00:00 31.2252 12.06.1981-07:00:00 31.1427 12.06.1981-08:00:00 30.9280 12.06.1981-09:00:00 30.7299 12.06.1981-10:00:00 30.5812 12.06.1981-11:00:00 30.3996 12.06.1981-12:00:00 30.3170 12.06.1981-13:00:00 30.4326 12.06.1981-14:00:00 30.4822 12.06.1981-15:00:00 30.4987 12.06.1981-16:00:00 30.6308 12.06.1981-17:00:00 30.7299 12.06.1981-18:00:00 30.8620 12.06.1981-19:00:00 31.0766 12.06.1981-20:00:00 31.1427 12.06.1981-21:00:00 31.0931 12.06.1981-22:00:00 31.1427 12.06.1981-23:00:00 31.1096 12.07.1981-00:00:00 31.1427 12.07.1981-01:00:00 30.9445 12.07.1981-02:00:00 30.7794 12.07.1981-03:00:00 30.9280 12.07.1981-04:00:00 30.8454 12.07.1981-05:00:00 30.8289 12.07.1981-06:00:00 30.8785 12.07.1981-07:00:00 30.8289 12.07.1981-08:00:00 30.7299 12.07.1981-09:00:00 30.6803 12.07.1981-10:00:00 30.5812 12.07.1981-11:00:00 30.5317 12.07.1981-12:00:00 30.4657 12.07.1981-13:00:00 30.3501 12.07.1981-14:00:00 30.2840 12.07.1981-15:00:00 30.2180 12.07.1981-16:00:00 30.1354 12.07.1981-17:00:00 30.0859 12.07.1981-18:00:00 30.0198 12.07.1981-19:00:00 29.9703 12.07.1981-20:00:00 29.8877 12.07.1981-21:00:00 29.8052 12.07.1981-22:00:00 29.7556 12.07.1981-23:00:00 29.6400 12.08.1981-00:00:00 29.4914 12.08.1981-01:00:00 29.3758 12.08.1981-02:00:00 29.3098 12.08.1981-03:00:00 29.1612 12.08.1981-04:00:00 29.0456 12.08.1981-05:00:00 28.9135 12.08.1981-06:00:00 28.8970 12.08.1981-07:00:00 28.8309 12.08.1981-08:00:00 28.6988 12.08.1981-09:00:00 28.5667 12.08.1981-10:00:00 28.4676 12.08.1981-11:00:00 28.3355 12.08.1981-12:00:00 28.2530 12.08.1981-13:00:00 28.1869 12.08.1981-14:00:00 28.0713 12.08.1981-15:00:00 27.9557 12.08.1981-16:00:00 27.9557 12.08.1981-17:00:00 27.9557 12.08.1981-18:00:00 27.9723 12.08.1981-19:00:00 28.0218 12.08.1981-20:00:00 28.4511 12.08.1981-21:00:00 28.8639 12.08.1981-22:00:00 29.1612 12.08.1981-23:00:00 29.2602 12.09.1981-00:00:00 29.3593 12.09.1981-01:00:00 29.3923 12.09.1981-02:00:00 29.4584 12.09.1981-03:00:00 29.5079 12.09.1981-04:00:00 29.5410 12.09.1981-05:00:00 29.5740 12.09.1981-06:00:00 29.5244 12.09.1981-07:00:00 29.5410 12.09.1981-08:00:00 29.5575 12.09.1981-09:00:00 29.5740 12.09.1981-10:00:00 29.5740 12.09.1981-11:00:00 29.5575 12.09.1981-12:00:00 29.5410 12.09.1981-13:00:00 29.4254 12.09.1981-14:00:00 29.3923 12.09.1981-15:00:00 29.3593 12.09.1981-16:00:00 29.4254 12.09.1981-17:00:00 29.4584 12.09.1981-18:00:00 29.3923 12.09.1981-19:00:00 29.3758 12.09.1981-20:00:00 29.3758 12.09.1981-21:00:00 29.3593 12.09.1981-22:00:00 29.4749 12.09.1981-23:00:00 29.5244 12.10.1981-00:00:00 29.7226 12.10.1981-01:00:00 29.8052 12.10.1981-02:00:00 29.7721 12.10.1981-03:00:00 29.7226 12.10.1981-04:00:00 29.7886 12.10.1981-05:00:00 29.7556 12.10.1981-06:00:00 29.7886 12.10.1981-07:00:00 29.7556 12.10.1981-08:00:00 29.7226 12.10.1981-09:00:00 29.6731 12.10.1981-10:00:00 29.7556 12.10.1981-11:00:00 29.9703 12.10.1981-12:00:00 29.9373 12.10.1981-13:00:00 30.0859 12.10.1981-14:00:00 30.1189 12.10.1981-15:00:00 30.1024 12.10.1981-16:00:00 30.0528 12.10.1981-17:00:00 30.0033 12.10.1981-18:00:00 29.9868 12.10.1981-19:00:00 30.0033 12.10.1981-20:00:00 29.9703 12.10.1981-21:00:00 29.8712 12.10.1981-22:00:00 29.7721 12.10.1981-23:00:00 29.6565 12.11.1981-00:00:00 29.5905 12.11.1981-01:00:00 29.5410 12.11.1981-02:00:00 29.4914 12.11.1981-03:00:00 29.4089 12.11.1981-04:00:00 29.3263 12.11.1981-05:00:00 29.2272 12.11.1981-06:00:00 29.0786 12.11.1981-07:00:00 28.8639 12.11.1981-08:00:00 28.7814 12.11.1981-09:00:00 28.6988 12.11.1981-10:00:00 28.5007 12.11.1981-11:00:00 28.3686 12.11.1981-12:00:00 28.2199 12.11.1981-13:00:00 28.1539 12.11.1981-14:00:00 28.1044 12.11.1981-15:00:00 27.9723 12.11.1981-16:00:00 27.9723 12.11.1981-17:00:00 27.9062 12.11.1981-18:00:00 27.8236 12.11.1981-19:00:00 27.6915 12.11.1981-20:00:00 27.5760 12.11.1981-21:00:00 27.4439 12.11.1981-22:00:00 27.3943 12.11.1981-23:00:00 27.3613 12.12.1981-00:00:00 27.2787 12.12.1981-01:00:00 27.2127 12.12.1981-02:00:00 27.1301 12.12.1981-03:00:00 27.0476 12.12.1981-04:00:00 26.9980 12.12.1981-05:00:00 26.9815 12.12.1981-06:00:00 26.9485 12.12.1981-07:00:00 26.8824 12.12.1981-08:00:00 26.7834 12.12.1981-09:00:00 26.7008 12.12.1981-10:00:00 26.6347 12.12.1981-11:00:00 26.5687 12.12.1981-12:00:00 26.4696 12.12.1981-13:00:00 26.4036 12.12.1981-14:00:00 26.4201 12.12.1981-15:00:00 26.3375 12.12.1981-16:00:00 26.3705 12.12.1981-17:00:00 26.3210 12.12.1981-18:00:00 26.2715 12.12.1981-19:00:00 26.2384 12.12.1981-20:00:00 26.2054 12.12.1981-21:00:00 26.1559 12.12.1981-22:00:00 26.1229 12.12.1981-23:00:00 26.0403 12.13.1981-00:00:00 26.0073 12.13.1981-01:00:00 26.0073 12.13.1981-02:00:00 25.9908 12.13.1981-03:00:00 25.9908 12.13.1981-04:00:00 25.9742 12.13.1981-05:00:00 25.9742 12.13.1981-06:00:00 25.9577 12.13.1981-07:00:00 25.9412 12.13.1981-08:00:00 25.9577 12.13.1981-09:00:00 25.9247 12.13.1981-10:00:00 25.9412 12.13.1981-11:00:00 25.9577 12.13.1981-12:00:00 25.9742 12.13.1981-13:00:00 25.9908 12.13.1981-14:00:00 26.2880 12.13.1981-15:00:00 26.6513 12.13.1981-16:00:00 27.3283 12.13.1981-17:00:00 27.8071 12.13.1981-18:00:00 27.8897 12.13.1981-19:00:00 27.9392 12.13.1981-20:00:00 28.0053 12.13.1981-21:00:00 28.0218 12.13.1981-22:00:00 27.9888 12.13.1981-23:00:00 27.9723 12.14.1981-00:00:00 27.9392 12.14.1981-01:00:00 27.9392 12.14.1981-02:00:00 27.9227 12.14.1981-03:00:00 27.8402 12.14.1981-04:00:00 27.7576 12.14.1981-05:00:00 27.6915 12.14.1981-06:00:00 27.6255 12.14.1981-07:00:00 27.5429 12.14.1981-08:00:00 27.4439 12.14.1981-09:00:00 27.4108 12.14.1981-10:00:00 27.3448 12.14.1981-11:00:00 27.2787 12.14.1981-12:00:00 27.1631 12.14.1981-13:00:00 27.1136 12.14.1981-14:00:00 27.0476 12.14.1981-15:00:00 26.8824 12.14.1981-16:00:00 26.7834 12.14.1981-17:00:00 26.7173 12.14.1981-18:00:00 26.6182 12.14.1981-19:00:00 26.6678 12.14.1981-20:00:00 27.0310 12.14.1981-21:00:00 27.7411 12.14.1981-22:00:00 28.1374 12.14.1981-23:00:00 28.4346 12.15.1981-00:00:00 28.6658 12.15.1981-01:00:00 28.9465 12.15.1981-02:00:00 29.3428 12.15.1981-03:00:00 29.4749 12.15.1981-04:00:00 29.7556 12.15.1981-05:00:00 29.9207 12.15.1981-06:00:00 30.0363 12.15.1981-07:00:00 30.0859 12.15.1981-08:00:00 29.9868 12.15.1981-09:00:00 29.8217 12.15.1981-10:00:00 29.6400 12.15.1981-11:00:00 29.4419 12.15.1981-12:00:00 29.3263 12.15.1981-13:00:00 29.2602 12.15.1981-14:00:00 29.1942 12.15.1981-15:00:00 29.1116 12.15.1981-16:00:00 29.0786 12.15.1981-17:00:00 29.0125 12.15.1981-18:00:00 28.9465 12.15.1981-19:00:00 28.9135 12.15.1981-20:00:00 28.8474 12.15.1981-21:00:00 28.7649 12.15.1981-22:00:00 28.6658 12.15.1981-23:00:00 28.5997 12.16.1981-00:00:00 28.4841 12.16.1981-01:00:00 28.3355 12.16.1981-02:00:00 28.2034 12.16.1981-03:00:00 28.1209 12.16.1981-04:00:00 27.9557 12.16.1981-05:00:00 27.8732 12.16.1981-06:00:00 27.7741 12.16.1981-07:00:00 27.5760 12.16.1981-08:00:00 27.5760 12.16.1981-09:00:00 27.4273 12.16.1981-10:00:00 27.3118 12.16.1981-11:00:00 27.2127 12.16.1981-12:00:00 27.1136 12.16.1981-13:00:00 27.0310 12.16.1981-14:00:00 26.9155 12.16.1981-15:00:00 26.9320 12.16.1981-16:00:00 26.9485 12.16.1981-17:00:00 26.8989 12.16.1981-18:00:00 26.7338 12.16.1981-19:00:00 26.6347 12.16.1981-20:00:00 26.6347 12.16.1981-21:00:00 26.6513 12.16.1981-22:00:00 26.5357 12.16.1981-23:00:00 26.4531 12.17.1981-00:00:00 26.4036 12.17.1981-01:00:00 26.3705 12.17.1981-02:00:00 26.3540 12.17.1981-03:00:00 26.3705 12.17.1981-04:00:00 26.3045 12.17.1981-05:00:00 26.2550 12.17.1981-06:00:00 26.2219 12.17.1981-07:00:00 26.2550 12.17.1981-08:00:00 26.1559 12.17.1981-09:00:00 26.0733 12.17.1981-10:00:00 26.0238 12.17.1981-11:00:00 25.9908 12.17.1981-12:00:00 25.9412 12.17.1981-13:00:00 25.9412 12.17.1981-14:00:00 25.8917 12.17.1981-15:00:00 25.8752 12.17.1981-16:00:00 25.8256 12.17.1981-17:00:00 25.8587 12.17.1981-18:00:00 25.7596 12.17.1981-19:00:00 25.7266 12.17.1981-20:00:00 25.6770 12.17.1981-21:00:00 25.6275 12.17.1981-22:00:00 25.6440 12.17.1981-23:00:00 25.7596 12.18.1981-00:00:00 25.8752 12.18.1981-01:00:00 26.4201 12.18.1981-02:00:00 27.1301 12.18.1981-03:00:00 27.6915 12.18.1981-04:00:00 27.9392 12.18.1981-05:00:00 28.1704 12.18.1981-06:00:00 28.4016 12.18.1981-07:00:00 28.7318 12.18.1981-08:00:00 29.1281 12.18.1981-09:00:00 29.6731 12.18.1981-10:00:00 30.1519 12.18.1981-11:00:00 30.4822 12.18.1981-12:00:00 30.6143 12.18.1981-13:00:00 30.6473 12.18.1981-14:00:00 30.6308 12.18.1981-15:00:00 30.5647 12.18.1981-16:00:00 30.5647 12.18.1981-17:00:00 30.4657 12.18.1981-18:00:00 30.3336 12.18.1981-19:00:00 30.2840 12.18.1981-20:00:00 30.2510 12.18.1981-21:00:00 30.3336 12.18.1981-22:00:00 30.2510 12.18.1981-23:00:00 30.3005 12.19.1981-00:00:00 30.2510 12.19.1981-01:00:00 30.2675 12.19.1981-02:00:00 30.2675 12.19.1981-03:00:00 30.2510 12.19.1981-04:00:00 30.2510 12.19.1981-05:00:00 30.2180 12.19.1981-06:00:00 30.1684 12.19.1981-07:00:00 30.1189 12.19.1981-08:00:00 29.9868 12.19.1981-09:00:00 29.9207 12.19.1981-10:00:00 29.8547 12.19.1981-11:00:00 29.7556 12.19.1981-12:00:00 29.6896 12.19.1981-13:00:00 29.6731 12.19.1981-14:00:00 29.5575 12.19.1981-15:00:00 29.5079 12.19.1981-16:00:00 29.4419 12.19.1981-17:00:00 29.3923 12.19.1981-18:00:00 29.3098 12.19.1981-19:00:00 29.2767 12.19.1981-20:00:00 29.2272 12.19.1981-21:00:00 29.0786 12.19.1981-22:00:00 29.0125 12.19.1981-23:00:00 28.9135 12.20.1981-00:00:00 28.8144 12.20.1981-01:00:00 28.6658 12.20.1981-02:00:00 28.5997 12.20.1981-03:00:00 28.4346 12.20.1981-04:00:00 28.3190 12.20.1981-05:00:00 28.2860 12.20.1981-06:00:00 28.1704 12.20.1981-07:00:00 28.1209 12.20.1981-08:00:00 28.0053 12.20.1981-09:00:00 27.8897 12.20.1981-10:00:00 27.8402 12.20.1981-11:00:00 27.7246 12.20.1981-12:00:00 27.5264 12.20.1981-13:00:00 27.4604 12.20.1981-14:00:00 27.3448 12.20.1981-15:00:00 27.2787 12.20.1981-16:00:00 27.1301 12.20.1981-17:00:00 27.1631 12.20.1981-18:00:00 27.1631 12.20.1981-19:00:00 27.0145 12.20.1981-20:00:00 27.0310 12.20.1981-21:00:00 27.0476 12.20.1981-22:00:00 26.9815 12.20.1981-23:00:00 26.9155 12.21.1981-00:00:00 26.8494 12.21.1981-01:00:00 26.7834 12.21.1981-02:00:00 26.7008 12.21.1981-03:00:00 26.6843 12.21.1981-04:00:00 26.6843 12.21.1981-05:00:00 26.6513 12.21.1981-06:00:00 26.5192 12.21.1981-07:00:00 26.7173 12.21.1981-08:00:00 26.5687 12.21.1981-09:00:00 26.4201 12.21.1981-10:00:00 26.3210 12.21.1981-11:00:00 26.2715 12.21.1981-12:00:00 26.2550 12.21.1981-13:00:00 26.1724 12.21.1981-14:00:00 26.1229 12.21.1981-15:00:00 26.0403 12.21.1981-16:00:00 26.0238 12.21.1981-17:00:00 26.0238 12.21.1981-18:00:00 25.9742 12.21.1981-19:00:00 26.0073 12.21.1981-20:00:00 25.9742 12.21.1981-21:00:00 25.9082 12.21.1981-22:00:00 25.8421 12.21.1981-23:00:00 25.7596 12.22.1981-00:00:00 25.7431 12.22.1981-01:00:00 25.7266 12.22.1981-02:00:00 25.6935 12.22.1981-03:00:00 25.6605 12.22.1981-04:00:00 25.6275 12.22.1981-05:00:00 25.6440 12.22.1981-06:00:00 25.5945 12.22.1981-07:00:00 25.5614 12.22.1981-08:00:00 25.4954 12.22.1981-09:00:00 25.4128 12.22.1981-10:00:00 25.3633 12.22.1981-11:00:00 25.2642 12.22.1981-12:00:00 25.2642 12.22.1981-13:00:00 25.1982 12.22.1981-14:00:00 25.1321 12.22.1981-15:00:00 25.1486 12.22.1981-16:00:00 25.1156 12.22.1981-17:00:00 25.1651 12.22.1981-18:00:00 25.1486 12.22.1981-19:00:00 25.0826 12.22.1981-20:00:00 25.0330 12.22.1981-21:00:00 25.0661 12.22.1981-22:00:00 25.0661 12.22.1981-23:00:00 25.0495 12.23.1981-00:00:00 25.0000 12.23.1981-01:00:00 24.9505 12.23.1981-02:00:00 24.9505 12.23.1981-03:00:00 24.9339 12.23.1981-04:00:00 24.9174 12.23.1981-05:00:00 24.9174 12.23.1981-06:00:00 24.9505 12.23.1981-07:00:00 24.9505 12.23.1981-08:00:00 24.9835 12.23.1981-09:00:00 24.9505 12.23.1981-10:00:00 24.9505 12.23.1981-11:00:00 24.9505 12.23.1981-12:00:00 24.8679 12.23.1981-13:00:00 24.8018 12.23.1981-14:00:00 24.7853 12.23.1981-15:00:00 24.7523 12.23.1981-16:00:00 24.8514 12.23.1981-17:00:00 24.8184 12.23.1981-18:00:00 24.7523 12.23.1981-19:00:00 24.7193 12.23.1981-20:00:00 24.6202 12.23.1981-21:00:00 24.5376 12.23.1981-22:00:00 24.5542 12.23.1981-23:00:00 24.4551 12.24.1981-00:00:00 24.4055 12.24.1981-01:00:00 24.4551 12.24.1981-02:00:00 24.3890 12.24.1981-03:00:00 24.2900 12.24.1981-04:00:00 24.4055 12.24.1981-05:00:00 24.6202 12.24.1981-06:00:00 25.0826 12.24.1981-07:00:00 25.3798 12.24.1981-08:00:00 25.6770 12.24.1981-09:00:00 25.8091 12.24.1981-10:00:00 25.9082 12.24.1981-11:00:00 25.9412 12.24.1981-12:00:00 25.9247 12.24.1981-13:00:00 25.8587 12.24.1981-14:00:00 25.8752 12.24.1981-15:00:00 25.8752 12.24.1981-16:00:00 25.7926 12.24.1981-17:00:00 25.6935 12.24.1981-18:00:00 25.6605 12.24.1981-19:00:00 25.5945 12.24.1981-20:00:00 25.5779 12.24.1981-21:00:00 25.5119 12.24.1981-22:00:00 25.4458 12.24.1981-23:00:00 25.3798 12.25.1981-00:00:00 25.2972 12.25.1981-01:00:00 25.2477 12.25.1981-02:00:00 25.1321 12.25.1981-03:00:00 25.1156 12.25.1981-04:00:00 25.0826 12.25.1981-05:00:00 24.9339 12.25.1981-06:00:00 24.8349 12.25.1981-07:00:00 24.7688 12.25.1981-08:00:00 24.6863 12.25.1981-09:00:00 24.6037 12.25.1981-10:00:00 24.5707 12.25.1981-11:00:00 24.4551 12.25.1981-12:00:00 24.4221 12.25.1981-13:00:00 24.3230 12.25.1981-14:00:00 24.1909 12.25.1981-15:00:00 24.1413 12.25.1981-16:00:00 24.1083 12.25.1981-17:00:00 24.0918 12.25.1981-18:00:00 24.0423 12.25.1981-19:00:00 23.9432 12.25.1981-20:00:00 23.8441 12.25.1981-21:00:00 23.7946 12.25.1981-22:00:00 23.7616 12.25.1981-23:00:00 23.7120 12.26.1981-00:00:00 23.6625 12.26.1981-01:00:00 23.5964 12.26.1981-02:00:00 23.5964 12.26.1981-03:00:00 23.5799 12.26.1981-04:00:00 23.4974 12.26.1981-05:00:00 23.4643 12.26.1981-06:00:00 23.4808 12.26.1981-07:00:00 23.4313 12.26.1981-08:00:00 23.4148 12.26.1981-09:00:00 23.3653 12.26.1981-10:00:00 23.3487 12.26.1981-11:00:00 23.2827 12.26.1981-12:00:00 23.2497 12.26.1981-13:00:00 23.2497 12.26.1981-14:00:00 23.2827 12.26.1981-15:00:00 23.2992 12.26.1981-16:00:00 23.4478 12.26.1981-17:00:00 23.5304 12.26.1981-18:00:00 23.6790 12.26.1981-19:00:00 23.7946 12.26.1981-20:00:00 23.9432 12.26.1981-21:00:00 23.9597 12.26.1981-22:00:00 24.1083 12.26.1981-23:00:00 24.1744 12.27.1981-00:00:00 24.1579 12.27.1981-01:00:00 24.2569 12.27.1981-02:00:00 24.2734 12.27.1981-03:00:00 24.2569 12.27.1981-04:00:00 24.2569 12.27.1981-05:00:00 24.1744 12.27.1981-06:00:00 24.1248 12.27.1981-07:00:00 24.0753 12.27.1981-08:00:00 23.9927 12.27.1981-09:00:00 23.9102 12.27.1981-10:00:00 23.8606 12.27.1981-11:00:00 23.8276 12.27.1981-12:00:00 23.9102 12.27.1981-13:00:00 23.8276 12.27.1981-14:00:00 23.7781 12.27.1981-15:00:00 23.7946 12.27.1981-16:00:00 24.3395 12.27.1981-17:00:00 24.9339 12.27.1981-18:00:00 25.1486 12.27.1981-19:00:00 25.2312 12.27.1981-20:00:00 25.3137 12.27.1981-21:00:00 25.3303 12.27.1981-22:00:00 25.3303 12.27.1981-23:00:00 25.3468 12.28.1981-00:00:00 25.3468 12.28.1981-01:00:00 25.2972 12.28.1981-02:00:00 25.2642 12.28.1981-03:00:00 25.1816 12.28.1981-04:00:00 25.0826 12.28.1981-05:00:00 25.0330 12.28.1981-06:00:00 24.9174 12.28.1981-07:00:00 24.7688 12.28.1981-08:00:00 24.6532 12.28.1981-09:00:00 24.6037 12.28.1981-10:00:00 24.5376 12.28.1981-11:00:00 24.4716 12.28.1981-12:00:00 24.4055 12.28.1981-13:00:00 24.2900 12.28.1981-14:00:00 24.2404 12.28.1981-15:00:00 24.1248 12.28.1981-16:00:00 24.1083 12.28.1981-17:00:00 24.0588 12.28.1981-18:00:00 24.0258 12.28.1981-19:00:00 23.9432 12.28.1981-20:00:00 23.9102 12.28.1981-21:00:00 23.8441 12.28.1981-22:00:00 23.6790 12.28.1981-23:00:00 23.6129 12.29.1981-00:00:00 23.5799 12.29.1981-01:00:00 23.5304 12.29.1981-02:00:00 23.4808 12.29.1981-03:00:00 23.4478 12.29.1981-04:00:00 23.3983 12.29.1981-05:00:00 23.3653 12.29.1981-06:00:00 23.2992 12.29.1981-07:00:00 23.2497 12.29.1981-08:00:00 23.2001 12.29.1981-09:00:00 23.1506 12.29.1981-10:00:00 23.1506 12.29.1981-11:00:00 23.1341 12.29.1981-12:00:00 23.0680 12.29.1981-13:00:00 23.0350 12.29.1981-14:00:00 22.9029 12.29.1981-15:00:00 22.8699 12.29.1981-16:00:00 22.7873 12.29.1981-17:00:00 22.7708 12.29.1981-18:00:00 22.7378 12.29.1981-19:00:00 22.7048 12.29.1981-20:00:00 22.6717 12.29.1981-21:00:00 22.5727 12.29.1981-22:00:00 22.5231 12.29.1981-23:00:00 22.4736 12.30.1981-00:00:00 22.4240 12.30.1981-01:00:00 22.3910 12.30.1981-02:00:00 22.3745 12.30.1981-03:00:00 22.3415 12.30.1981-04:00:00 22.2754 12.30.1981-05:00:00 22.2754 12.30.1981-06:00:00 22.2754 12.30.1981-07:00:00 22.1929 12.30.1981-08:00:00 22.1598 12.30.1981-09:00:00 22.1103 12.30.1981-10:00:00 22.0608 12.30.1981-11:00:00 22.0277 12.30.1981-12:00:00 21.9947 12.30.1981-13:00:00 21.9782 12.30.1981-14:00:00 21.9782 12.30.1981-15:00:00 21.9617 12.30.1981-16:00:00 21.9122 12.30.1981-17:00:00 21.8626 12.30.1981-18:00:00 21.8296 12.30.1981-19:00:00 21.8296 12.30.1981-20:00:00 21.7470 12.30.1981-21:00:00 21.6645 12.30.1981-22:00:00 21.6149 12.30.1981-23:00:00 21.5819 12.31.1981-00:00:00 21.5324 12.31.1981-01:00:00 21.4828 12.31.1981-02:00:00 21.4333 12.31.1981-03:00:00 21.4003 12.31.1981-04:00:00 21.3838 12.31.1981-05:00:00 21.3342 12.31.1981-06:00:00 21.3177 12.31.1981-07:00:00 21.3012 12.31.1981-08:00:00 21.2682 12.31.1981-09:00:00 21.2682 12.31.1981-10:00:00 21.2021 12.31.1981-11:00:00 21.2021 12.31.1981-12:00:00 21.2682 12.31.1981-13:00:00 21.3342 12.31.1981-14:00:00 21.6149 12.31.1981-15:00:00 21.7305 12.31.1981-16:00:00 21.7305 12.31.1981-17:00:00 21.7966 12.31.1981-18:00:00 21.8296 12.31.1981-19:00:00 21.8791 12.31.1981-20:00:00 21.8791 12.31.1981-21:00:00 21.8296 12.31.1981-22:00:00 21.8131 12.31.1981-23:00:00 21.7635 01.01.1982-00:00:00 21.6645 01.01.1982-01:00:00 21.6645 01.01.1982-02:00:00 21.6480 01.01.1982-03:00:00 21.6314 01.01.1982-04:00:00 21.5819 01.01.1982-05:00:00 21.4993 01.01.1982-06:00:00 21.4828 01.01.1982-07:00:00 21.4663 01.01.1982-08:00:00 21.4498 01.01.1982-09:00:00 21.3838 01.01.1982-10:00:00 21.3672 01.01.1982-11:00:00 21.3177 01.01.1982-12:00:00 21.2847 01.01.1982-13:00:00 21.3177 01.01.1982-14:00:00 21.2682 01.01.1982-15:00:00 21.2682 01.01.1982-16:00:00 21.1856 01.01.1982-17:00:00 21.1691 01.01.1982-18:00:00 21.1361 01.01.1982-19:00:00 21.1030 01.01.1982-20:00:00 21.0700 01.01.1982-21:00:00 21.0700 01.01.1982-22:00:00 21.0205 01.01.1982-23:00:00 21.0205 01.02.1982-00:00:00 21.0205 01.02.1982-01:00:00 20.9875 01.02.1982-02:00:00 20.9544 01.02.1982-03:00:00 20.9049 01.02.1982-04:00:00 20.8554 01.02.1982-05:00:00 20.8058 01.02.1982-06:00:00 20.8223 01.02.1982-07:00:00 20.7893 01.02.1982-08:00:00 20.7563 01.02.1982-09:00:00 20.7232 01.02.1982-10:00:00 20.7067 01.02.1982-11:00:00 20.6737 01.02.1982-12:00:00 20.6737 01.02.1982-13:00:00 20.6737 01.02.1982-14:00:00 20.6242 01.02.1982-15:00:00 20.5581 01.02.1982-16:00:00 20.5251 01.02.1982-17:00:00 20.5086 01.02.1982-18:00:00 20.5086 01.02.1982-19:00:00 20.4921 01.02.1982-20:00:00 20.4260 01.02.1982-21:00:00 20.4095 01.02.1982-22:00:00 20.3269 01.02.1982-23:00:00 20.3104 01.03.1982-00:00:00 20.2774 01.03.1982-01:00:00 20.2609 01.03.1982-02:00:00 20.2279 01.03.1982-03:00:00 20.2114 01.03.1982-04:00:00 20.1783 01.03.1982-05:00:00 20.1453 01.03.1982-06:00:00 20.1288 01.03.1982-07:00:00 20.0958 01.03.1982-08:00:00 20.0462 01.03.1982-09:00:00 19.9802 01.03.1982-10:00:00 19.9472 01.03.1982-11:00:00 19.9141 01.03.1982-12:00:00 19.9967 01.03.1982-13:00:00 20.0627 01.03.1982-14:00:00 20.1453 01.03.1982-15:00:00 20.1618 01.03.1982-16:00:00 20.1618 01.03.1982-17:00:00 20.1288 01.03.1982-18:00:00 20.1453 01.03.1982-19:00:00 20.1123 01.03.1982-20:00:00 20.1123 01.03.1982-21:00:00 20.0627 01.03.1982-22:00:00 20.0132 01.03.1982-23:00:00 20.0462 01.04.1982-00:00:00 19.9802 01.04.1982-01:00:00 19.9967 01.04.1982-02:00:00 20.0297 01.04.1982-03:00:00 20.0297 01.04.1982-04:00:00 20.0132 01.04.1982-05:00:00 19.9967 01.04.1982-06:00:00 19.9967 01.04.1982-07:00:00 19.9967 01.04.1982-08:00:00 19.9637 01.04.1982-09:00:00 19.9472 01.04.1982-10:00:00 19.9306 01.04.1982-11:00:00 19.8976 01.04.1982-12:00:00 19.8481 01.04.1982-13:00:00 19.8316 01.04.1982-14:00:00 19.8316 01.04.1982-15:00:00 19.8151 01.04.1982-16:00:00 19.7820 01.04.1982-17:00:00 19.7490 01.04.1982-18:00:00 19.7325 01.04.1982-19:00:00 19.6995 01.04.1982-20:00:00 19.6004 01.04.1982-21:00:00 19.5839 01.04.1982-22:00:00 19.5674 01.04.1982-23:00:00 19.5509 01.05.1982-00:00:00 19.5013 01.05.1982-01:00:00 19.4518 01.05.1982-02:00:00 19.4353 01.05.1982-03:00:00 19.4022 01.05.1982-04:00:00 19.3692 01.05.1982-05:00:00 19.3527 01.05.1982-06:00:00 19.3032 01.05.1982-07:00:00 19.3032 01.05.1982-08:00:00 19.2536 01.05.1982-09:00:00 19.2041 01.05.1982-10:00:00 19.1876 01.05.1982-11:00:00 19.1876 01.05.1982-12:00:00 19.1876 01.05.1982-13:00:00 19.1546 01.05.1982-14:00:00 19.1215 01.05.1982-15:00:00 19.1050 01.05.1982-16:00:00 19.1050 01.05.1982-17:00:00 19.0885 01.05.1982-18:00:00 19.0720 01.05.1982-19:00:00 19.0555 01.05.1982-20:00:00 19.0390 01.05.1982-21:00:00 19.0059 01.05.1982-22:00:00 18.9729 01.05.1982-23:00:00 18.9399 01.06.1982-00:00:00 18.9234 01.06.1982-01:00:00 18.8904 01.06.1982-02:00:00 18.8738 01.06.1982-03:00:00 18.8573 01.06.1982-04:00:00 18.8408 01.06.1982-05:00:00 18.8243 01.06.1982-06:00:00 18.8243 01.06.1982-07:00:00 18.8078 01.06.1982-08:00:00 18.8078 01.06.1982-09:00:00 18.7913 01.06.1982-10:00:00 18.7913 01.06.1982-11:00:00 18.7748 01.06.1982-12:00:00 18.7748 01.06.1982-13:00:00 18.7748 01.06.1982-14:00:00 18.7583 01.06.1982-15:00:00 18.7417 01.06.1982-16:00:00 18.7417 01.06.1982-17:00:00 18.7417 01.06.1982-18:00:00 18.7417 01.06.1982-19:00:00 18.7417 01.06.1982-20:00:00 18.7087 01.06.1982-21:00:00 18.6922 01.06.1982-22:00:00 18.6757 01.06.1982-23:00:00 18.6427 01.07.1982-00:00:00 18.6096 01.07.1982-01:00:00 18.5931 01.07.1982-02:00:00 18.5766 01.07.1982-03:00:00 18.5106 01.07.1982-04:00:00 18.5106 01.07.1982-05:00:00 18.4610 01.07.1982-06:00:00 18.4445 01.07.1982-07:00:00 18.4280 01.07.1982-08:00:00 18.3950 01.07.1982-09:00:00 18.3785 01.07.1982-10:00:00 18.3785 01.07.1982-11:00:00 18.3785 01.07.1982-12:00:00 18.3620 01.07.1982-13:00:00 18.3124 01.07.1982-14:00:00 18.3124 01.07.1982-15:00:00 18.3124 01.07.1982-16:00:00 18.3454 01.07.1982-17:00:00 18.3124 01.07.1982-18:00:00 18.2464 01.07.1982-19:00:00 18.1968 01.07.1982-20:00:00 18.1968 01.07.1982-21:00:00 18.1473 01.07.1982-22:00:00 18.1473 01.07.1982-23:00:00 18.2299 01.08.1982-00:00:00 18.2794 01.08.1982-01:00:00 18.6922 01.08.1982-02:00:00 19.2206 01.08.1982-03:00:00 19.5839 01.08.1982-04:00:00 19.8976 01.08.1982-05:00:00 20.2114 01.08.1982-06:00:00 20.5416 01.08.1982-07:00:00 20.8388 01.08.1982-08:00:00 21.0205 01.08.1982-09:00:00 21.2682 01.08.1982-10:00:00 21.3507 01.08.1982-11:00:00 21.4828 01.08.1982-12:00:00 21.5654 01.08.1982-13:00:00 21.5819 01.08.1982-14:00:00 21.6314 01.08.1982-15:00:00 21.6314 01.08.1982-16:00:00 21.6480 01.08.1982-17:00:00 21.6810 01.08.1982-18:00:00 21.6480 01.08.1982-19:00:00 21.5984 01.08.1982-20:00:00 21.6149 01.08.1982-21:00:00 21.5984 01.08.1982-22:00:00 21.5819 01.08.1982-23:00:00 21.5819 01.09.1982-00:00:00 21.5489 01.09.1982-01:00:00 21.5159 01.09.1982-02:00:00 21.4168 01.09.1982-03:00:00 21.3838 01.09.1982-04:00:00 21.3342 01.09.1982-05:00:00 21.3342 01.09.1982-06:00:00 21.3012 01.09.1982-07:00:00 21.2517 01.09.1982-08:00:00 21.1526 01.09.1982-09:00:00 21.0865 01.09.1982-10:00:00 21.0040 01.09.1982-11:00:00 21.0040 01.09.1982-12:00:00 20.9875 01.09.1982-13:00:00 20.9544 01.09.1982-14:00:00 21.0700 01.09.1982-15:00:00 21.0040 01.09.1982-16:00:00 20.9875 01.09.1982-17:00:00 21.1526 01.09.1982-18:00:00 21.1856 01.09.1982-19:00:00 21.3012 01.09.1982-20:00:00 21.3177 01.09.1982-21:00:00 21.3507 01.09.1982-22:00:00 21.3507 01.09.1982-23:00:00 21.2682 01.10.1982-00:00:00 21.2351 01.10.1982-01:00:00 21.2021 01.10.1982-02:00:00 21.1196 01.10.1982-03:00:00 20.9875 01.10.1982-04:00:00 21.1526 01.10.1982-05:00:00 21.1856 01.10.1982-06:00:00 21.1196 01.10.1982-07:00:00 20.8884 01.10.1982-08:00:00 20.9379 01.10.1982-09:00:00 20.9544 01.10.1982-10:00:00 20.9214 01.10.1982-11:00:00 20.9544 01.10.1982-12:00:00 20.9875 01.10.1982-13:00:00 20.9214 01.10.1982-14:00:00 20.9214 01.10.1982-15:00:00 20.9049 01.10.1982-16:00:00 20.8223 01.10.1982-17:00:00 20.7728 01.10.1982-18:00:00 20.7893 01.10.1982-19:00:00 20.7728 01.10.1982-20:00:00 20.8554 01.10.1982-21:00:00 21.0040 01.10.1982-22:00:00 21.1526 01.10.1982-23:00:00 21.2847 01.11.1982-00:00:00 21.3177 01.11.1982-01:00:00 21.3672 01.11.1982-02:00:00 21.4498 01.11.1982-03:00:00 21.4828 01.11.1982-04:00:00 21.4993 01.11.1982-05:00:00 21.4828 01.11.1982-06:00:00 21.4828 01.11.1982-07:00:00 21.4663 01.11.1982-08:00:00 21.4333 01.11.1982-09:00:00 21.3672 01.11.1982-10:00:00 21.3342 01.11.1982-11:00:00 21.3342 01.11.1982-12:00:00 21.3012 01.11.1982-13:00:00 21.2847 01.11.1982-14:00:00 21.3012 01.11.1982-15:00:00 21.3012 01.11.1982-16:00:00 21.2351 01.11.1982-17:00:00 21.1856 01.11.1982-18:00:00 21.1030 01.11.1982-19:00:00 21.0700 01.11.1982-20:00:00 21.0040 01.11.1982-21:00:00 20.9709 01.11.1982-22:00:00 20.9214 01.11.1982-23:00:00 20.8554 01.12.1982-00:00:00 20.8058 01.12.1982-01:00:00 20.7893 01.12.1982-02:00:00 20.7398 01.12.1982-03:00:00 20.6902 01.12.1982-04:00:00 20.6737 01.12.1982-05:00:00 20.6407 01.12.1982-06:00:00 20.6077 01.12.1982-07:00:00 20.5911 01.12.1982-08:00:00 20.5581 01.12.1982-09:00:00 20.4921 01.12.1982-10:00:00 20.4590 01.12.1982-11:00:00 20.3930 01.12.1982-12:00:00 20.3269 01.12.1982-13:00:00 20.2444 01.12.1982-14:00:00 20.2774 01.12.1982-15:00:00 20.2939 01.12.1982-16:00:00 20.2444 01.12.1982-17:00:00 20.1783 01.12.1982-18:00:00 20.0958 01.12.1982-19:00:00 20.0462 01.12.1982-20:00:00 19.9802 01.12.1982-21:00:00 19.9967 01.12.1982-22:00:00 19.9637 01.12.1982-23:00:00 19.9472 01.13.1982-00:00:00 19.9306 01.13.1982-01:00:00 19.8811 01.13.1982-02:00:00 19.8481 01.13.1982-03:00:00 19.8976 01.13.1982-04:00:00 19.8811 01.13.1982-05:00:00 19.8646 01.13.1982-06:00:00 19.8481 01.13.1982-07:00:00 19.8151 01.13.1982-08:00:00 19.7490 01.13.1982-09:00:00 19.7655 01.13.1982-10:00:00 19.7655 01.13.1982-11:00:00 19.7655 01.13.1982-12:00:00 19.7655 01.13.1982-13:00:00 19.7325 01.13.1982-14:00:00 19.7490 01.13.1982-15:00:00 19.7655 01.13.1982-16:00:00 19.7490 01.13.1982-17:00:00 19.7655 01.13.1982-18:00:00 19.7655 01.13.1982-19:00:00 19.7490 01.13.1982-20:00:00 19.7160 01.13.1982-21:00:00 19.6664 01.13.1982-22:00:00 19.6499 01.13.1982-23:00:00 19.6995 01.14.1982-00:00:00 19.6995 01.14.1982-01:00:00 19.7655 01.14.1982-02:00:00 19.9306 01.14.1982-03:00:00 20.1123 01.14.1982-04:00:00 20.3269 01.14.1982-05:00:00 20.4921 01.14.1982-06:00:00 20.6572 01.14.1982-07:00:00 20.8058 01.14.1982-08:00:00 20.9214 01.14.1982-09:00:00 20.9214 01.14.1982-10:00:00 20.9049 01.14.1982-11:00:00 20.8719 01.14.1982-12:00:00 20.8884 01.14.1982-13:00:00 20.9214 01.14.1982-14:00:00 20.9544 01.14.1982-15:00:00 20.8884 01.14.1982-16:00:00 20.8388 01.14.1982-17:00:00 20.8058 01.14.1982-18:00:00 20.7728 01.14.1982-19:00:00 20.6737 01.14.1982-20:00:00 20.6242 01.14.1982-21:00:00 20.5911 01.14.1982-22:00:00 20.4921 01.14.1982-23:00:00 20.4590 01.15.1982-00:00:00 20.4260 01.15.1982-01:00:00 20.3435 01.15.1982-02:00:00 20.2774 01.15.1982-03:00:00 20.2609 01.15.1982-04:00:00 20.2114 01.15.1982-05:00:00 20.0958 01.15.1982-06:00:00 20.0958 01.15.1982-07:00:00 20.0627 01.15.1982-08:00:00 20.0462 01.15.1982-09:00:00 20.0132 01.15.1982-10:00:00 19.9967 01.15.1982-11:00:00 20.0958 01.15.1982-12:00:00 20.0958 01.15.1982-13:00:00 20.1288 01.15.1982-14:00:00 20.1783 01.15.1982-15:00:00 20.6407 01.15.1982-16:00:00 21.0865 01.15.1982-17:00:00 21.4828 01.15.1982-18:00:00 21.9782 01.15.1982-19:00:00 22.1433 01.15.1982-20:00:00 22.3910 01.15.1982-21:00:00 22.6387 01.15.1982-22:00:00 22.9194 01.15.1982-23:00:00 23.0350 01.16.1982-00:00:00 23.1671 01.16.1982-01:00:00 23.1671 01.16.1982-02:00:00 23.3818 01.16.1982-03:00:00 23.4478 01.16.1982-04:00:00 23.6129 01.16.1982-05:00:00 23.8606 01.16.1982-06:00:00 24.1579 01.16.1982-07:00:00 24.3560 01.16.1982-08:00:00 24.6863 01.16.1982-09:00:00 25.1486 01.16.1982-10:00:00 25.7596 01.16.1982-11:00:00 26.2384 01.16.1982-12:00:00 26.7834 01.16.1982-13:00:00 27.4934 01.16.1982-14:00:00 28.1539 01.16.1982-15:00:00 28.4676 01.16.1982-16:00:00 28.8474 01.16.1982-17:00:00 28.7483 01.16.1982-18:00:00 28.7649 01.16.1982-19:00:00 28.6493 01.16.1982-20:00:00 28.8144 01.16.1982-21:00:00 28.5832 01.16.1982-22:00:00 28.4511 01.16.1982-23:00:00 28.2860 01.17.1982-00:00:00 28.2365 01.17.1982-01:00:00 28.0383 01.17.1982-02:00:00 27.9227 01.17.1982-03:00:00 28.0383 01.17.1982-04:00:00 28.0383 01.17.1982-05:00:00 28.2365 01.17.1982-06:00:00 28.3520 01.17.1982-07:00:00 28.4016 01.17.1982-08:00:00 28.5997 01.17.1982-09:00:00 28.5832 01.17.1982-10:00:00 28.8309 01.17.1982-11:00:00 29.1612 01.17.1982-12:00:00 29.2602 01.17.1982-13:00:00 29.4584 01.17.1982-14:00:00 29.5079 01.17.1982-15:00:00 29.4584 01.17.1982-16:00:00 29.5244 01.17.1982-17:00:00 29.6731 01.17.1982-18:00:00 29.6400 01.17.1982-19:00:00 29.5410 01.17.1982-20:00:00 29.3593 01.17.1982-21:00:00 29.3263 01.17.1982-22:00:00 29.2602 01.17.1982-23:00:00 29.1447 01.18.1982-00:00:00 29.0456 01.18.1982-01:00:00 28.9630 01.18.1982-02:00:00 28.8970 01.18.1982-03:00:00 28.8144 01.18.1982-04:00:00 28.7318 01.18.1982-05:00:00 28.6493 01.18.1982-06:00:00 28.5502 01.18.1982-07:00:00 28.4016 01.18.1982-08:00:00 28.3520 01.18.1982-09:00:00 28.2860 01.18.1982-10:00:00 28.2530 01.18.1982-11:00:00 28.1539 01.18.1982-12:00:00 28.0383 01.18.1982-13:00:00 27.9557 01.18.1982-14:00:00 27.8402 01.18.1982-15:00:00 27.7741 01.18.1982-16:00:00 27.6750 01.18.1982-17:00:00 27.5925 01.18.1982-18:00:00 27.5099 01.18.1982-19:00:00 27.3613 01.18.1982-20:00:00 27.2457 01.18.1982-21:00:00 27.1301 01.18.1982-22:00:00 27.0476 01.18.1982-23:00:00 26.9815 01.19.1982-00:00:00 26.9485 01.19.1982-01:00:00 26.8494 01.19.1982-02:00:00 26.7999 01.19.1982-03:00:00 26.6347 01.19.1982-04:00:00 26.5026 01.19.1982-05:00:00 26.4201 01.19.1982-06:00:00 26.3210 01.19.1982-07:00:00 26.2054 01.19.1982-08:00:00 26.1394 01.19.1982-09:00:00 26.0898 01.19.1982-10:00:00 25.9908 01.19.1982-11:00:00 25.9577 01.19.1982-12:00:00 25.9082 01.19.1982-13:00:00 25.8917 01.19.1982-14:00:00 25.8256 01.19.1982-15:00:00 25.7596 01.19.1982-16:00:00 25.7431 01.19.1982-17:00:00 25.7431 01.19.1982-18:00:00 25.6770 01.19.1982-19:00:00 25.6275 01.19.1982-20:00:00 25.6440 01.19.1982-21:00:00 25.6110 01.19.1982-22:00:00 25.5779 01.19.1982-23:00:00 25.5779 01.20.1982-00:00:00 25.5449 01.20.1982-01:00:00 25.4954 01.20.1982-02:00:00 25.4954 01.20.1982-03:00:00 25.4458 01.20.1982-04:00:00 25.3963 01.20.1982-05:00:00 25.3468 01.20.1982-06:00:00 25.3303 01.20.1982-07:00:00 25.3137 01.20.1982-08:00:00 25.2312 01.20.1982-09:00:00 25.2147 01.20.1982-10:00:00 25.1321 01.20.1982-11:00:00 25.1486 01.20.1982-12:00:00 25.2807 01.20.1982-13:00:00 25.4293 01.20.1982-14:00:00 25.5284 01.20.1982-15:00:00 25.5945 01.20.1982-16:00:00 25.6770 01.20.1982-17:00:00 25.6935 01.20.1982-18:00:00 25.8421 01.20.1982-19:00:00 25.9082 01.20.1982-20:00:00 25.8917 01.20.1982-21:00:00 25.9082 01.20.1982-22:00:00 25.9082 01.20.1982-23:00:00 25.9082 01.21.1982-00:00:00 25.8587 01.21.1982-01:00:00 25.8256 01.21.1982-02:00:00 25.7100 01.21.1982-03:00:00 25.6110 01.21.1982-04:00:00 25.5614 01.21.1982-05:00:00 25.5119 01.21.1982-06:00:00 25.4789 01.21.1982-07:00:00 25.3633 01.21.1982-08:00:00 25.3137 01.21.1982-09:00:00 25.2972 01.21.1982-10:00:00 25.2312 01.21.1982-11:00:00 25.1486 01.21.1982-12:00:00 25.0661 01.21.1982-13:00:00 25.0495 01.21.1982-14:00:00 25.0000 01.21.1982-15:00:00 25.0000 01.21.1982-16:00:00 24.9505 01.21.1982-17:00:00 24.9009 01.21.1982-18:00:00 24.8349 01.21.1982-19:00:00 24.7853 01.21.1982-20:00:00 24.7523 01.21.1982-21:00:00 24.7193 01.21.1982-22:00:00 24.6697 01.21.1982-23:00:00 24.5872 01.22.1982-00:00:00 24.5707 01.22.1982-01:00:00 24.4881 01.22.1982-02:00:00 24.4055 01.22.1982-03:00:00 24.3725 01.22.1982-04:00:00 24.3395 01.22.1982-05:00:00 24.2900 01.22.1982-06:00:00 24.2569 01.22.1982-07:00:00 24.2239 01.22.1982-08:00:00 24.1744 01.22.1982-09:00:00 24.1248 01.22.1982-10:00:00 24.0753 01.22.1982-11:00:00 24.0423 01.22.1982-12:00:00 24.0588 01.22.1982-13:00:00 24.2734 01.22.1982-14:00:00 24.4716 01.22.1982-15:00:00 24.8844 01.22.1982-16:00:00 25.4293 01.22.1982-17:00:00 25.9577 01.22.1982-18:00:00 26.3375 01.22.1982-19:00:00 26.5522 01.22.1982-20:00:00 26.7173 01.22.1982-21:00:00 27.0145 01.22.1982-22:00:00 27.3778 01.22.1982-23:00:00 27.7081 01.23.1982-00:00:00 27.9557 01.23.1982-01:00:00 28.3025 01.23.1982-02:00:00 28.6328 01.23.1982-03:00:00 28.8474 01.23.1982-04:00:00 28.9795 01.23.1982-05:00:00 29.1612 01.23.1982-06:00:00 29.3758 01.23.1982-07:00:00 29.5244 01.23.1982-08:00:00 29.7061 01.23.1982-09:00:00 30.0198 01.23.1982-10:00:00 30.2840 01.23.1982-11:00:00 30.8454 01.23.1982-12:00:00 31.2583 01.23.1982-13:00:00 31.6711 01.23.1982-14:00:00 32.4637 01.23.1982-15:00:00 32.8765 01.23.1982-16:00:00 33.2233 01.23.1982-17:00:00 33.7517 01.23.1982-18:00:00 34.0324 01.23.1982-19:00:00 34.4617 01.23.1982-20:00:00 34.5443 01.23.1982-21:00:00 34.7589 01.23.1982-22:00:00 34.5277 01.23.1982-23:00:00 34.6598 01.24.1982-00:00:00 34.4782 01.24.1982-01:00:00 34.4782 01.24.1982-02:00:00 34.1810 01.24.1982-03:00:00 33.9828 01.24.1982-04:00:00 33.5865 01.24.1982-05:00:00 33.1407 01.24.1982-06:00:00 32.9260 01.24.1982-07:00:00 32.6123 01.24.1982-08:00:00 32.4637 01.24.1982-09:00:00 32.2655 01.24.1982-10:00:00 32.0509 01.24.1982-11:00:00 31.9022 01.24.1982-12:00:00 31.7867 01.24.1982-13:00:00 31.6380 01.24.1982-14:00:00 31.5225 01.24.1982-15:00:00 31.3078 01.24.1982-16:00:00 31.1757 01.24.1982-17:00:00 30.8785 01.24.1982-18:00:00 30.6638 01.24.1982-19:00:00 30.4987 01.24.1982-20:00:00 30.2840 01.24.1982-21:00:00 30.1189 01.24.1982-22:00:00 29.8712 01.24.1982-23:00:00 29.7886 01.25.1982-00:00:00 29.7391 01.25.1982-01:00:00 29.6400 01.25.1982-02:00:00 29.4914 01.25.1982-03:00:00 29.4584 01.25.1982-04:00:00 29.3263 01.25.1982-05:00:00 29.2933 01.25.1982-06:00:00 29.1942 01.25.1982-07:00:00 29.0291 01.25.1982-08:00:00 28.8804 01.25.1982-09:00:00 28.8474 01.25.1982-10:00:00 28.8309 01.25.1982-11:00:00 28.7979 01.25.1982-12:00:00 28.8639 01.25.1982-13:00:00 29.1942 01.25.1982-14:00:00 29.3923 01.25.1982-15:00:00 29.5740 01.25.1982-16:00:00 29.6731 01.25.1982-17:00:00 29.7226 01.25.1982-18:00:00 29.7556 01.25.1982-19:00:00 29.7556 01.25.1982-20:00:00 29.7886 01.25.1982-21:00:00 29.8382 01.25.1982-22:00:00 29.8547 01.25.1982-23:00:00 29.8712 01.26.1982-00:00:00 29.7886 01.26.1982-01:00:00 29.7061 01.26.1982-02:00:00 29.6400 01.26.1982-03:00:00 29.6070 01.26.1982-04:00:00 29.5244 01.26.1982-05:00:00 29.4584 01.26.1982-06:00:00 29.3593 01.26.1982-07:00:00 29.2602 01.26.1982-08:00:00 29.1612 01.26.1982-09:00:00 29.0951 01.26.1982-10:00:00 29.2272 01.26.1982-11:00:00 29.2933 01.26.1982-12:00:00 29.3263 01.26.1982-13:00:00 29.6235 01.26.1982-14:00:00 29.8382 01.26.1982-15:00:00 29.9868 01.26.1982-16:00:00 30.0198 01.26.1982-17:00:00 30.0528 01.26.1982-18:00:00 30.0528 01.26.1982-19:00:00 30.0198 01.26.1982-20:00:00 30.0528 01.26.1982-21:00:00 30.0033 01.26.1982-22:00:00 29.9042 01.26.1982-23:00:00 29.8712 01.27.1982-00:00:00 29.8712 01.27.1982-01:00:00 29.7226 01.27.1982-02:00:00 29.6235 01.27.1982-03:00:00 29.7721 01.27.1982-04:00:00 29.7556 01.27.1982-05:00:00 29.6896 01.27.1982-06:00:00 29.6400 01.27.1982-07:00:00 29.6400 01.27.1982-08:00:00 29.5905 01.27.1982-09:00:00 29.4584 01.27.1982-10:00:00 29.4254 01.27.1982-11:00:00 29.3428 01.27.1982-12:00:00 29.2933 01.27.1982-13:00:00 29.3098 01.27.1982-14:00:00 29.4584 01.27.1982-15:00:00 29.6235 01.27.1982-16:00:00 29.5905 01.27.1982-17:00:00 29.6731 01.27.1982-18:00:00 29.7061 01.27.1982-19:00:00 29.6731 01.27.1982-20:00:00 29.6731 01.27.1982-21:00:00 29.6731 01.27.1982-22:00:00 29.7061 01.27.1982-23:00:00 29.6896 01.28.1982-00:00:00 29.7061 01.28.1982-01:00:00 29.6235 01.28.1982-02:00:00 29.5079 01.28.1982-03:00:00 29.4749 01.28.1982-04:00:00 29.4089 01.28.1982-05:00:00 29.3263 01.28.1982-06:00:00 29.2272 01.28.1982-07:00:00 29.1612 01.28.1982-08:00:00 29.1116 01.28.1982-09:00:00 29.0291 01.28.1982-10:00:00 28.9465 01.28.1982-11:00:00 28.8474 01.28.1982-12:00:00 28.7814 01.28.1982-13:00:00 28.6162 01.28.1982-14:00:00 28.5667 01.28.1982-15:00:00 28.5172 01.28.1982-16:00:00 28.5172 01.28.1982-17:00:00 28.4841 01.28.1982-18:00:00 28.4181 01.28.1982-19:00:00 28.3355 01.28.1982-20:00:00 28.2199 01.28.1982-21:00:00 28.1374 01.28.1982-22:00:00 28.1209 01.28.1982-23:00:00 28.0383 01.29.1982-00:00:00 27.9723 01.29.1982-01:00:00 28.0053 01.29.1982-02:00:00 27.9227 01.29.1982-03:00:00 27.8732 01.29.1982-04:00:00 27.7576 01.29.1982-05:00:00 27.6420 01.29.1982-06:00:00 27.5925 01.29.1982-07:00:00 27.5760 01.29.1982-08:00:00 27.5099 01.29.1982-09:00:00 27.3448 01.29.1982-10:00:00 27.2127 01.29.1982-11:00:00 27.0971 01.29.1982-12:00:00 26.9980 01.29.1982-13:00:00 26.9485 01.29.1982-14:00:00 26.9980 01.29.1982-15:00:00 27.0971 01.29.1982-16:00:00 27.0310 01.29.1982-17:00:00 26.9650 01.29.1982-18:00:00 26.7668 01.29.1982-19:00:00 26.7008 01.29.1982-20:00:00 26.7008 01.29.1982-21:00:00 26.7503 01.29.1982-22:00:00 26.8494 01.29.1982-23:00:00 26.8989 01.30.1982-00:00:00 27.1466 01.30.1982-01:00:00 27.5760 01.30.1982-02:00:00 28.0383 01.30.1982-03:00:00 28.3190 01.30.1982-04:00:00 28.4511 01.30.1982-05:00:00 28.5502 01.30.1982-06:00:00 28.6493 01.30.1982-07:00:00 28.7814 01.30.1982-08:00:00 28.8804 01.30.1982-09:00:00 28.9465 01.30.1982-10:00:00 28.9630 01.30.1982-11:00:00 29.0125 01.30.1982-12:00:00 28.9630 01.30.1982-13:00:00 29.0621 01.30.1982-14:00:00 29.1116 01.30.1982-15:00:00 29.1116 01.30.1982-16:00:00 29.1942 01.30.1982-17:00:00 29.2767 01.30.1982-18:00:00 29.2933 01.30.1982-19:00:00 29.2933 01.30.1982-20:00:00 29.2767 01.30.1982-21:00:00 29.4254 01.30.1982-22:00:00 29.4914 01.30.1982-23:00:00 29.4914 01.31.1982-00:00:00 29.4914 01.31.1982-01:00:00 29.4749 01.31.1982-02:00:00 29.4749 01.31.1982-03:00:00 29.4419 01.31.1982-04:00:00 29.3923 01.31.1982-05:00:00 29.2933 01.31.1982-06:00:00 29.1447 01.31.1982-07:00:00 29.0456 01.31.1982-08:00:00 29.0291 01.31.1982-09:00:00 28.9795 01.31.1982-10:00:00 28.9135 01.31.1982-11:00:00 28.8144 01.31.1982-12:00:00 28.7649 01.31.1982-13:00:00 28.6988 01.31.1982-14:00:00 28.6328 01.31.1982-15:00:00 28.5502 01.31.1982-16:00:00 28.4181 01.31.1982-17:00:00 28.3025 01.31.1982-18:00:00 28.2034 01.31.1982-19:00:00 28.1209 01.31.1982-20:00:00 28.0713 01.31.1982-21:00:00 28.0218 01.31.1982-22:00:00 27.8402 01.31.1982-23:00:00 27.7576 02.01.1982-00:00:00 27.6915 02.01.1982-01:00:00 27.5429 02.01.1982-02:00:00 27.4769 02.01.1982-03:00:00 27.4108 02.01.1982-04:00:00 27.3778 02.01.1982-05:00:00 27.4108 02.01.1982-06:00:00 27.3613 02.01.1982-07:00:00 27.3778 02.01.1982-08:00:00 27.4273 02.01.1982-09:00:00 27.6750 02.01.1982-10:00:00 27.9557 02.01.1982-11:00:00 28.0218 02.01.1982-12:00:00 28.1044 02.01.1982-13:00:00 28.1374 02.01.1982-14:00:00 28.0713 02.01.1982-15:00:00 28.0383 02.01.1982-16:00:00 28.0713 02.01.1982-17:00:00 28.0548 02.01.1982-18:00:00 28.0383 02.01.1982-19:00:00 27.9888 02.01.1982-20:00:00 27.9723 02.01.1982-21:00:00 27.8567 02.01.1982-22:00:00 27.8236 02.01.1982-23:00:00 27.7576 02.02.1982-00:00:00 27.7411 02.02.1982-01:00:00 27.7081 02.02.1982-02:00:00 27.5264 02.02.1982-03:00:00 27.4273 02.02.1982-04:00:00 27.3778 02.02.1982-05:00:00 27.3118 02.02.1982-06:00:00 27.1962 02.02.1982-07:00:00 27.1301 02.02.1982-08:00:00 27.0806 02.02.1982-09:00:00 27.0476 02.02.1982-10:00:00 27.0145 02.02.1982-11:00:00 26.9815 02.02.1982-12:00:00 26.8989 02.02.1982-13:00:00 26.8164 02.02.1982-14:00:00 26.7503 02.02.1982-15:00:00 26.7008 02.02.1982-16:00:00 26.6017 02.02.1982-17:00:00 26.5192 02.02.1982-18:00:00 26.4696 02.02.1982-19:00:00 26.3871 02.02.1982-20:00:00 26.3210 02.02.1982-21:00:00 26.2715 02.02.1982-22:00:00 26.2054 02.02.1982-23:00:00 26.2054 02.03.1982-00:00:00 26.1559 02.03.1982-01:00:00 26.1063 02.03.1982-02:00:00 26.0568 02.03.1982-03:00:00 25.9577 02.03.1982-04:00:00 25.9412 02.03.1982-05:00:00 25.9247 02.03.1982-06:00:00 25.8256 02.03.1982-07:00:00 25.7596 02.03.1982-08:00:00 25.7431 02.03.1982-09:00:00 25.6935 02.03.1982-10:00:00 25.5614 02.03.1982-11:00:00 25.4954 02.03.1982-12:00:00 25.4458 02.03.1982-13:00:00 25.3798 02.03.1982-14:00:00 25.3963 02.03.1982-15:00:00 25.3303 02.03.1982-16:00:00 25.2972 02.03.1982-17:00:00 25.4293 02.03.1982-18:00:00 25.3798 02.03.1982-19:00:00 25.2807 02.03.1982-20:00:00 25.2147 02.03.1982-21:00:00 25.1982 02.03.1982-22:00:00 25.1486 02.03.1982-23:00:00 25.0495 02.04.1982-00:00:00 24.9835 02.04.1982-01:00:00 24.9174 02.04.1982-02:00:00 24.9174 02.04.1982-03:00:00 24.9009 02.04.1982-04:00:00 24.9009 02.04.1982-05:00:00 24.8844 02.04.1982-06:00:00 24.8514 02.04.1982-07:00:00 24.8018 02.04.1982-08:00:00 24.7688 02.04.1982-09:00:00 24.6863 02.04.1982-10:00:00 24.6367 02.04.1982-11:00:00 24.6367 02.04.1982-12:00:00 24.5707 02.04.1982-13:00:00 24.5376 02.04.1982-14:00:00 24.5046 02.04.1982-15:00:00 24.4881 02.04.1982-16:00:00 24.4551 02.04.1982-17:00:00 24.3890 02.04.1982-18:00:00 24.3560 02.04.1982-19:00:00 24.3065 02.04.1982-20:00:00 24.2734 02.04.1982-21:00:00 24.2239 02.04.1982-22:00:00 24.1579 02.04.1982-23:00:00 24.1579 02.05.1982-00:00:00 24.0918 02.05.1982-01:00:00 24.0423 02.05.1982-02:00:00 24.0258 02.05.1982-03:00:00 24.0092 02.05.1982-04:00:00 23.9102 02.05.1982-05:00:00 23.8606 02.05.1982-06:00:00 23.8276 02.05.1982-07:00:00 23.7781 02.05.1982-08:00:00 23.7781 02.05.1982-09:00:00 23.7781 02.05.1982-10:00:00 23.7285 02.05.1982-11:00:00 23.6790 02.05.1982-12:00:00 23.6625 02.05.1982-13:00:00 23.6129 02.05.1982-14:00:00 23.5304 02.05.1982-15:00:00 23.4974 02.05.1982-16:00:00 23.4643 02.05.1982-17:00:00 23.4478 02.05.1982-18:00:00 23.4148 02.05.1982-19:00:00 23.3983 02.05.1982-20:00:00 23.3487 02.05.1982-21:00:00 23.2827 02.05.1982-22:00:00 23.2332 02.05.1982-23:00:00 23.2001 02.06.1982-00:00:00 23.2001 02.06.1982-01:00:00 23.2001 02.06.1982-02:00:00 23.1176 02.06.1982-03:00:00 23.0845 02.06.1982-04:00:00 23.0185 02.06.1982-05:00:00 22.9359 02.06.1982-06:00:00 22.9029 02.06.1982-07:00:00 22.8864 02.06.1982-08:00:00 22.8699 02.06.1982-09:00:00 22.8534 02.06.1982-10:00:00 22.8369 02.06.1982-11:00:00 22.7543 02.06.1982-12:00:00 22.7378 02.06.1982-13:00:00 22.7048 02.06.1982-14:00:00 22.6387 02.06.1982-15:00:00 22.6222 02.06.1982-16:00:00 22.6222 02.06.1982-17:00:00 22.6057 02.06.1982-18:00:00 22.5727 02.06.1982-19:00:00 22.5727 02.06.1982-20:00:00 22.5396 02.06.1982-21:00:00 22.5231 02.06.1982-22:00:00 22.3910 02.06.1982-23:00:00 22.3085 02.07.1982-00:00:00 22.2589 02.07.1982-01:00:00 22.2424 02.07.1982-02:00:00 22.2094 02.07.1982-03:00:00 22.1598 02.07.1982-04:00:00 22.1103 02.07.1982-05:00:00 22.0608 02.07.1982-06:00:00 21.9947 02.07.1982-07:00:00 21.9122 02.07.1982-08:00:00 21.9122 02.07.1982-09:00:00 21.8791 02.07.1982-10:00:00 21.7966 02.07.1982-11:00:00 21.7305 02.07.1982-12:00:00 21.6975 02.07.1982-13:00:00 21.6314 02.07.1982-14:00:00 21.6149 02.07.1982-15:00:00 21.5489 02.07.1982-16:00:00 21.4993 02.07.1982-17:00:00 21.4828 02.07.1982-18:00:00 21.4663 02.07.1982-19:00:00 21.4333 02.07.1982-20:00:00 21.3838 02.07.1982-21:00:00 21.3507 02.07.1982-22:00:00 21.3342 02.07.1982-23:00:00 21.3342 02.08.1982-00:00:00 21.3177 02.08.1982-01:00:00 21.3012 02.08.1982-02:00:00 21.2186 02.08.1982-03:00:00 21.1691 02.08.1982-04:00:00 21.1196 02.08.1982-05:00:00 21.1030 02.08.1982-06:00:00 21.0535 02.08.1982-07:00:00 21.0040 02.08.1982-08:00:00 20.9709 02.08.1982-09:00:00 20.9379 02.08.1982-10:00:00 20.9214 02.08.1982-11:00:00 20.9049 02.08.1982-12:00:00 20.8223 02.08.1982-13:00:00 20.8223 02.08.1982-14:00:00 20.7893 02.08.1982-15:00:00 20.7563 02.08.1982-16:00:00 20.7563 02.08.1982-17:00:00 20.7067 02.08.1982-18:00:00 20.6572 02.08.1982-19:00:00 20.6077 02.08.1982-20:00:00 20.5746 02.08.1982-21:00:00 20.5416 02.08.1982-22:00:00 20.4756 02.08.1982-23:00:00 20.4425 02.09.1982-00:00:00 20.3765 02.09.1982-01:00:00 20.3269 02.09.1982-02:00:00 20.3269 02.09.1982-03:00:00 20.3104 02.09.1982-04:00:00 20.2939 02.09.1982-05:00:00 20.1948 02.09.1982-06:00:00 20.1783 02.09.1982-07:00:00 20.1453 02.09.1982-08:00:00 20.1453 02.09.1982-09:00:00 20.1123 02.09.1982-10:00:00 20.0958 02.09.1982-11:00:00 20.0793 02.09.1982-12:00:00 20.0462 02.09.1982-13:00:00 20.0132 02.09.1982-14:00:00 19.9967 02.09.1982-15:00:00 19.9802 02.09.1982-16:00:00 19.9637 02.09.1982-17:00:00 19.9141 02.09.1982-18:00:00 19.9141 02.09.1982-19:00:00 19.8976 02.09.1982-20:00:00 19.8976 02.09.1982-21:00:00 19.8976 02.09.1982-22:00:00 19.7820 02.09.1982-23:00:00 19.7655 02.10.1982-00:00:00 19.7655 02.10.1982-01:00:00 19.7490 02.10.1982-02:00:00 19.7490 02.10.1982-03:00:00 19.7160 02.10.1982-04:00:00 19.7160 02.10.1982-05:00:00 19.6830 02.10.1982-06:00:00 19.6499 02.10.1982-07:00:00 19.6334 02.10.1982-08:00:00 19.6004 02.10.1982-09:00:00 19.5509 02.10.1982-10:00:00 19.5013 02.10.1982-11:00:00 19.5013 02.10.1982-12:00:00 19.4353 02.10.1982-13:00:00 19.4188 02.10.1982-14:00:00 19.4022 02.10.1982-15:00:00 19.4353 02.10.1982-16:00:00 19.4022 02.10.1982-17:00:00 19.3857 02.10.1982-18:00:00 19.3692 02.10.1982-19:00:00 19.3362 02.10.1982-20:00:00 19.3527 02.10.1982-21:00:00 19.3197 02.10.1982-22:00:00 19.2867 02.10.1982-23:00:00 19.2701 02.11.1982-00:00:00 19.2536 02.11.1982-01:00:00 19.2701 02.11.1982-02:00:00 19.2041 02.11.1982-03:00:00 19.1546 02.11.1982-04:00:00 19.1215 02.11.1982-05:00:00 19.1050 02.11.1982-06:00:00 19.1050 02.11.1982-07:00:00 19.0720 02.11.1982-08:00:00 19.0390 02.11.1982-09:00:00 19.0059 02.11.1982-10:00:00 19.0390 02.11.1982-11:00:00 19.1546 02.11.1982-12:00:00 19.2041 02.11.1982-13:00:00 19.3197 02.11.1982-14:00:00 19.7160 02.11.1982-15:00:00 19.8976 02.11.1982-16:00:00 19.9967 02.11.1982-17:00:00 20.0627 02.11.1982-18:00:00 20.1783 02.11.1982-19:00:00 20.3104 02.11.1982-20:00:00 20.5251 02.11.1982-21:00:00 20.5746 02.11.1982-22:00:00 20.6407 02.11.1982-23:00:00 20.6902 02.12.1982-00:00:00 20.7232 02.12.1982-01:00:00 20.8388 02.12.1982-02:00:00 20.8719 02.12.1982-03:00:00 20.8058 02.12.1982-04:00:00 20.7893 02.12.1982-05:00:00 20.7232 02.12.1982-06:00:00 20.6572 02.12.1982-07:00:00 20.6077 02.12.1982-08:00:00 20.5086 02.12.1982-09:00:00 20.4921 02.12.1982-10:00:00 20.3600 02.12.1982-11:00:00 20.3269 02.12.1982-12:00:00 20.3104 02.12.1982-13:00:00 20.2609 02.12.1982-14:00:00 20.1948 02.12.1982-15:00:00 20.1288 02.12.1982-16:00:00 20.1288 02.12.1982-17:00:00 20.1618 02.12.1982-18:00:00 20.2279 02.12.1982-19:00:00 20.2114 02.12.1982-20:00:00 20.3435 02.12.1982-21:00:00 20.7563 02.12.1982-22:00:00 21.4333 02.12.1982-23:00:00 21.9782 02.13.1982-00:00:00 22.6717 02.13.1982-01:00:00 23.5139 02.13.1982-02:00:00 24.3065 02.13.1982-03:00:00 24.7853 02.13.1982-04:00:00 25.5614 02.13.1982-05:00:00 26.1063 02.13.1982-06:00:00 26.6843 02.13.1982-07:00:00 27.1136 02.13.1982-08:00:00 27.2787 02.13.1982-09:00:00 27.6585 02.13.1982-10:00:00 27.8402 02.13.1982-11:00:00 27.8071 02.13.1982-12:00:00 27.7906 02.13.1982-13:00:00 28.0218 02.13.1982-14:00:00 27.9723 02.13.1982-15:00:00 27.9557 02.13.1982-16:00:00 27.8071 02.13.1982-17:00:00 27.8567 02.13.1982-18:00:00 27.8732 02.13.1982-19:00:00 27.8732 02.13.1982-20:00:00 27.8236 02.13.1982-21:00:00 27.7246 02.13.1982-22:00:00 27.7411 02.13.1982-23:00:00 27.6750 02.14.1982-00:00:00 27.6750 02.14.1982-01:00:00 27.7081 02.14.1982-02:00:00 27.7246 02.14.1982-03:00:00 27.7246 02.14.1982-04:00:00 27.8402 02.14.1982-05:00:00 27.8732 02.14.1982-06:00:00 27.9062 02.14.1982-07:00:00 27.9227 02.14.1982-08:00:00 27.9723 02.14.1982-09:00:00 28.1539 02.14.1982-10:00:00 28.2530 02.14.1982-11:00:00 28.3851 02.14.1982-12:00:00 28.4016 02.14.1982-13:00:00 28.4676 02.14.1982-14:00:00 28.5667 02.14.1982-15:00:00 28.6823 02.14.1982-16:00:00 28.8144 02.14.1982-17:00:00 28.9960 02.14.1982-18:00:00 28.9960 02.14.1982-19:00:00 29.0456 02.14.1982-20:00:00 29.0291 02.14.1982-21:00:00 29.0125 02.14.1982-22:00:00 28.9465 02.14.1982-23:00:00 28.8804 02.15.1982-00:00:00 28.7814 02.15.1982-01:00:00 28.7153 02.15.1982-02:00:00 28.6328 02.15.1982-03:00:00 28.5832 02.15.1982-04:00:00 28.5172 02.15.1982-05:00:00 28.4676 02.15.1982-06:00:00 28.4181 02.15.1982-07:00:00 28.3520 02.15.1982-08:00:00 28.3355 02.15.1982-09:00:00 28.5007 02.15.1982-10:00:00 28.5172 02.15.1982-11:00:00 28.5997 02.15.1982-12:00:00 28.6162 02.15.1982-13:00:00 28.5667 02.15.1982-14:00:00 28.5832 02.15.1982-15:00:00 28.5832 02.15.1982-16:00:00 28.5172 02.15.1982-17:00:00 28.5007 02.15.1982-18:00:00 28.4346 02.15.1982-19:00:00 28.4181 02.15.1982-20:00:00 28.3686 02.15.1982-21:00:00 28.2530 02.15.1982-22:00:00 28.2695 02.15.1982-23:00:00 28.3851 02.16.1982-00:00:00 28.6162 02.16.1982-01:00:00 28.7153 02.16.1982-02:00:00 28.7318 02.16.1982-03:00:00 28.7814 02.16.1982-04:00:00 28.7979 02.16.1982-05:00:00 28.7649 02.16.1982-06:00:00 28.8144 02.16.1982-07:00:00 28.8144 02.16.1982-08:00:00 28.8144 02.16.1982-09:00:00 28.8144 02.16.1982-10:00:00 28.7318 02.16.1982-11:00:00 28.6493 02.16.1982-12:00:00 28.5832 02.16.1982-13:00:00 28.4346 02.16.1982-14:00:00 28.3686 02.16.1982-15:00:00 28.2695 02.16.1982-16:00:00 28.1869 02.16.1982-17:00:00 28.1044 02.16.1982-18:00:00 28.0548 02.16.1982-19:00:00 27.9227 02.16.1982-20:00:00 27.7411 02.16.1982-21:00:00 27.7081 02.16.1982-22:00:00 27.5925 02.16.1982-23:00:00 27.5760 02.17.1982-00:00:00 27.8402 02.17.1982-01:00:00 28.1209 02.17.1982-02:00:00 28.4181 02.17.1982-03:00:00 28.5172 02.17.1982-04:00:00 28.5667 02.17.1982-05:00:00 28.5667 02.17.1982-06:00:00 28.5007 02.17.1982-07:00:00 28.5337 02.17.1982-08:00:00 28.5172 02.17.1982-09:00:00 28.4511 02.17.1982-10:00:00 28.3686 02.17.1982-11:00:00 28.3355 02.17.1982-12:00:00 28.2860 02.17.1982-13:00:00 28.1869 02.17.1982-14:00:00 28.1374 02.17.1982-15:00:00 28.0713 02.17.1982-16:00:00 27.9392 02.17.1982-17:00:00 27.8567 02.17.1982-18:00:00 27.7906 02.17.1982-19:00:00 27.7246 02.17.1982-20:00:00 27.6420 02.17.1982-21:00:00 27.5099 02.17.1982-22:00:00 27.4108 02.17.1982-23:00:00 27.3283 02.18.1982-00:00:00 27.2622 02.18.1982-01:00:00 27.1466 02.18.1982-02:00:00 27.0145 02.18.1982-03:00:00 26.8824 02.18.1982-04:00:00 26.8494 02.18.1982-05:00:00 26.7834 02.18.1982-06:00:00 26.7008 02.18.1982-07:00:00 26.6513 02.18.1982-08:00:00 26.6017 02.18.1982-09:00:00 26.5852 02.18.1982-10:00:00 26.5522 02.18.1982-11:00:00 26.6017 02.18.1982-12:00:00 26.7338 02.18.1982-13:00:00 27.4769 02.18.1982-14:00:00 27.9392 02.18.1982-15:00:00 28.4676 02.18.1982-16:00:00 28.6493 02.18.1982-17:00:00 29.0291 02.18.1982-18:00:00 29.2602 02.18.1982-19:00:00 29.5905 02.18.1982-20:00:00 29.7886 02.18.1982-21:00:00 30.0859 02.18.1982-22:00:00 30.3170 02.18.1982-23:00:00 30.4987 02.19.1982-00:00:00 30.6638 02.19.1982-01:00:00 31.0766 02.19.1982-02:00:00 31.1922 02.19.1982-03:00:00 31.3408 02.19.1982-04:00:00 31.6380 02.19.1982-05:00:00 32.0674 02.19.1982-06:00:00 32.0674 02.19.1982-07:00:00 32.1499 02.19.1982-08:00:00 32.1664 02.19.1982-09:00:00 31.9022 02.19.1982-10:00:00 31.8032 02.19.1982-11:00:00 31.5555 02.19.1982-12:00:00 31.4399 02.19.1982-13:00:00 31.2748 02.19.1982-14:00:00 31.1592 02.19.1982-15:00:00 30.9445 02.19.1982-16:00:00 30.7133 02.19.1982-17:00:00 30.6308 02.19.1982-18:00:00 30.5317 02.19.1982-19:00:00 30.4326 02.19.1982-20:00:00 30.3501 02.19.1982-21:00:00 30.2180 02.19.1982-22:00:00 30.1354 02.19.1982-23:00:00 30.0363 02.20.1982-00:00:00 29.8712 02.20.1982-01:00:00 29.7226 02.20.1982-02:00:00 29.6070 02.20.1982-03:00:00 29.6235 02.20.1982-04:00:00 29.7556 02.20.1982-05:00:00 29.9538 02.20.1982-06:00:00 30.0528 02.20.1982-07:00:00 30.1849 02.20.1982-08:00:00 30.3336 02.20.1982-09:00:00 30.4822 02.20.1982-10:00:00 30.7464 02.20.1982-11:00:00 30.8950 02.20.1982-12:00:00 30.9941 02.20.1982-13:00:00 31.1096 02.20.1982-14:00:00 31.1757 02.20.1982-15:00:00 31.0931 02.20.1982-16:00:00 31.0436 02.20.1982-17:00:00 30.9280 02.20.1982-18:00:00 30.8124 02.20.1982-19:00:00 30.6473 02.20.1982-20:00:00 30.4657 02.20.1982-21:00:00 30.3831 02.20.1982-22:00:00 30.3170 02.20.1982-23:00:00 30.2180 02.21.1982-00:00:00 30.1519 02.21.1982-01:00:00 30.0859 02.21.1982-02:00:00 29.9868 02.21.1982-03:00:00 29.9207 02.21.1982-04:00:00 29.8547 02.21.1982-05:00:00 29.7061 02.21.1982-06:00:00 29.5575 02.21.1982-07:00:00 29.4419 02.21.1982-08:00:00 29.4254 02.21.1982-09:00:00 29.2933 02.21.1982-10:00:00 29.1612 02.21.1982-11:00:00 29.0621 02.21.1982-12:00:00 28.8639 02.21.1982-13:00:00 28.6988 02.21.1982-14:00:00 28.6823 02.21.1982-15:00:00 28.5667 02.21.1982-16:00:00 28.5172 02.21.1982-17:00:00 28.4511 02.21.1982-18:00:00 28.3851 02.21.1982-19:00:00 28.2860 02.21.1982-20:00:00 28.1539 02.21.1982-21:00:00 27.9392 02.21.1982-22:00:00 27.8402 02.21.1982-23:00:00 27.7906 02.22.1982-00:00:00 27.6915 02.22.1982-01:00:00 27.5925 02.22.1982-02:00:00 27.5264 02.22.1982-03:00:00 27.4604 02.22.1982-04:00:00 27.3778 02.22.1982-05:00:00 27.3613 02.22.1982-06:00:00 27.2952 02.22.1982-07:00:00 27.3283 02.22.1982-08:00:00 27.4604 02.22.1982-09:00:00 27.6090 02.22.1982-10:00:00 27.9062 02.22.1982-11:00:00 28.0878 02.22.1982-12:00:00 28.1539 02.22.1982-13:00:00 28.3851 02.22.1982-14:00:00 28.4346 02.22.1982-15:00:00 28.5832 02.22.1982-16:00:00 28.6493 02.22.1982-17:00:00 28.6328 02.22.1982-18:00:00 28.6328 02.22.1982-19:00:00 28.6328 02.22.1982-20:00:00 28.5997 02.22.1982-21:00:00 28.5832 02.22.1982-22:00:00 28.4841 02.22.1982-23:00:00 28.4676 02.23.1982-00:00:00 28.4016 02.23.1982-01:00:00 28.3851 02.23.1982-02:00:00 28.3025 02.23.1982-03:00:00 28.2530 02.23.1982-04:00:00 28.2199 02.23.1982-05:00:00 28.1704 02.23.1982-06:00:00 28.1374 02.23.1982-07:00:00 27.9888 02.23.1982-08:00:00 27.8567 02.23.1982-09:00:00 27.7906 02.23.1982-10:00:00 27.7576 02.23.1982-11:00:00 27.7576 02.23.1982-12:00:00 27.7741 02.23.1982-13:00:00 27.7411 02.23.1982-14:00:00 27.7411 02.23.1982-15:00:00 27.7081 02.23.1982-16:00:00 27.7246 02.23.1982-17:00:00 27.6585 02.23.1982-18:00:00 27.6255 02.23.1982-19:00:00 27.5594 02.23.1982-20:00:00 27.5429 02.23.1982-21:00:00 27.4604 02.23.1982-22:00:00 27.4108 02.23.1982-23:00:00 27.3448 02.24.1982-00:00:00 27.2787 02.24.1982-01:00:00 27.1631 02.24.1982-02:00:00 27.0310 02.24.1982-03:00:00 26.9485 02.24.1982-04:00:00 26.9155 02.24.1982-05:00:00 26.8329 02.24.1982-06:00:00 26.7999 02.24.1982-07:00:00 26.7834 02.24.1982-08:00:00 26.7668 02.24.1982-09:00:00 26.7834 02.24.1982-10:00:00 26.8164 02.24.1982-11:00:00 26.8659 02.24.1982-12:00:00 26.8164 02.24.1982-13:00:00 26.8329 02.24.1982-14:00:00 26.8494 02.24.1982-15:00:00 26.8989 02.24.1982-16:00:00 26.9155 02.24.1982-17:00:00 26.9320 02.24.1982-18:00:00 26.8329 02.24.1982-19:00:00 26.7999 02.24.1982-20:00:00 26.8164 02.24.1982-21:00:00 26.7668 02.24.1982-22:00:00 26.5852 02.24.1982-23:00:00 26.5522 02.25.1982-00:00:00 26.5852 02.25.1982-01:00:00 26.6017 02.25.1982-02:00:00 26.5852 02.25.1982-03:00:00 26.5357 02.25.1982-04:00:00 26.4696 02.25.1982-05:00:00 26.4696 02.25.1982-06:00:00 26.4861 02.25.1982-07:00:00 26.3540 02.25.1982-08:00:00 26.2550 02.25.1982-09:00:00 26.2880 02.25.1982-10:00:00 26.2384 02.25.1982-11:00:00 26.1394 02.25.1982-12:00:00 26.0403 02.25.1982-13:00:00 25.9742 02.25.1982-14:00:00 25.9742 02.25.1982-15:00:00 26.0403 02.25.1982-16:00:00 26.0898 02.25.1982-17:00:00 26.0238 02.25.1982-18:00:00 25.8421 02.25.1982-19:00:00 25.7266 02.25.1982-20:00:00 25.7100 02.25.1982-21:00:00 25.6275 02.25.1982-22:00:00 25.6110 02.25.1982-23:00:00 25.5945 02.26.1982-00:00:00 25.4293 02.26.1982-01:00:00 25.4293 02.26.1982-02:00:00 25.3137 02.26.1982-03:00:00 25.2642 02.26.1982-04:00:00 25.2642 02.26.1982-05:00:00 25.2972 02.26.1982-06:00:00 25.3303 02.26.1982-07:00:00 25.2642 02.26.1982-08:00:00 25.6770 02.26.1982-09:00:00 26.2880 02.26.1982-10:00:00 26.7008 02.26.1982-11:00:00 26.8164 02.26.1982-12:00:00 26.8989 02.26.1982-13:00:00 26.9485 02.26.1982-14:00:00 26.9650 02.26.1982-15:00:00 26.9650 02.26.1982-16:00:00 27.0145 02.26.1982-17:00:00 26.9980 02.26.1982-18:00:00 27.0310 02.26.1982-19:00:00 27.0145 02.26.1982-20:00:00 27.0476 02.26.1982-21:00:00 27.0971 02.26.1982-22:00:00 27.1466 02.26.1982-23:00:00 27.1136 02.27.1982-00:00:00 27.0476 02.27.1982-01:00:00 27.1797 02.27.1982-02:00:00 27.2622 02.27.1982-03:00:00 27.3118 02.27.1982-04:00:00 27.2292 02.27.1982-05:00:00 27.2457 02.27.1982-06:00:00 27.1797 02.27.1982-07:00:00 27.1631 02.27.1982-08:00:00 27.1797 02.27.1982-09:00:00 27.1797 02.27.1982-10:00:00 27.1136 02.27.1982-11:00:00 27.0476 02.27.1982-12:00:00 27.0145 02.27.1982-13:00:00 26.9650 02.27.1982-14:00:00 26.9485 02.27.1982-15:00:00 26.8989 02.27.1982-16:00:00 26.8989 02.27.1982-17:00:00 26.8494 02.27.1982-18:00:00 26.7834 02.27.1982-19:00:00 26.7668 02.27.1982-20:00:00 26.7008 02.27.1982-21:00:00 26.6017 02.27.1982-22:00:00 26.5026 02.27.1982-23:00:00 26.5026 02.28.1982-00:00:00 26.4696 02.28.1982-01:00:00 26.4531 02.28.1982-02:00:00 26.4201 02.28.1982-03:00:00 26.3375 02.28.1982-04:00:00 26.2384 02.28.1982-05:00:00 26.1063 02.28.1982-06:00:00 26.0733 02.28.1982-07:00:00 26.0073 02.28.1982-08:00:00 25.8587 02.28.1982-09:00:00 25.8091 02.28.1982-10:00:00 25.7266 02.28.1982-11:00:00 25.6275 02.28.1982-12:00:00 25.6440 02.28.1982-13:00:00 25.6935 02.28.1982-14:00:00 25.6770 02.28.1982-15:00:00 26.0403 02.28.1982-16:00:00 26.6513 02.28.1982-17:00:00 26.9320 02.28.1982-18:00:00 27.0971 02.28.1982-19:00:00 27.2292 02.28.1982-20:00:00 27.3448 02.28.1982-21:00:00 27.5429 02.28.1982-22:00:00 27.7906 02.28.1982-23:00:00 27.9392 03.01.1982-00:00:00 28.0053 03.01.1982-01:00:00 28.0218 03.01.1982-02:00:00 28.1209 03.01.1982-03:00:00 28.2034 03.01.1982-04:00:00 28.1374 03.01.1982-05:00:00 28.1869 03.01.1982-06:00:00 28.1869 03.01.1982-07:00:00 28.2034 03.01.1982-08:00:00 28.2034 03.01.1982-09:00:00 28.1539 03.01.1982-10:00:00 28.1374 03.01.1982-11:00:00 28.0218 03.01.1982-12:00:00 27.9888 03.01.1982-13:00:00 27.9888 03.01.1982-14:00:00 27.9557 03.01.1982-15:00:00 27.8732 03.01.1982-16:00:00 27.8236 03.01.1982-17:00:00 27.7576 03.01.1982-18:00:00 27.7081 03.01.1982-19:00:00 27.6255 03.01.1982-20:00:00 27.6585 03.01.1982-21:00:00 27.6420 03.01.1982-22:00:00 27.6420 03.01.1982-23:00:00 27.7081 03.02.1982-00:00:00 27.7246 03.02.1982-01:00:00 27.7411 03.02.1982-02:00:00 27.6915 03.02.1982-03:00:00 27.6090 03.02.1982-04:00:00 27.6090 03.02.1982-05:00:00 27.5594 03.02.1982-06:00:00 27.5429 03.02.1982-07:00:00 27.4273 03.02.1982-08:00:00 27.3943 03.02.1982-09:00:00 27.3448 03.02.1982-10:00:00 27.2952 03.02.1982-11:00:00 27.2457 03.02.1982-12:00:00 27.2457 03.02.1982-13:00:00 27.1797 03.02.1982-14:00:00 27.0641 03.02.1982-15:00:00 26.9980 03.02.1982-16:00:00 26.9155 03.02.1982-17:00:00 26.8659 03.02.1982-18:00:00 26.7834 03.02.1982-19:00:00 26.9320 03.02.1982-20:00:00 27.0145 03.02.1982-21:00:00 27.0476 03.02.1982-22:00:00 27.0476 03.02.1982-23:00:00 27.1962 03.03.1982-00:00:00 27.2292 03.03.1982-01:00:00 27.4108 03.03.1982-02:00:00 27.4439 03.03.1982-03:00:00 27.4769 03.03.1982-04:00:00 27.5099 03.03.1982-05:00:00 27.5264 03.03.1982-06:00:00 27.5925 03.03.1982-07:00:00 27.7081 03.03.1982-08:00:00 27.8732 03.03.1982-09:00:00 27.9392 03.03.1982-10:00:00 28.1044 03.03.1982-11:00:00 28.2530 03.03.1982-12:00:00 28.3355 03.03.1982-13:00:00 28.3355 03.03.1982-14:00:00 28.4346 03.03.1982-15:00:00 28.5997 03.03.1982-16:00:00 28.5502 03.03.1982-17:00:00 28.5667 03.03.1982-18:00:00 28.5997 03.03.1982-19:00:00 28.5832 03.03.1982-20:00:00 28.5502 03.03.1982-21:00:00 28.5337 03.03.1982-22:00:00 28.4346 03.03.1982-23:00:00 28.4016 03.04.1982-00:00:00 28.3520 03.04.1982-01:00:00 28.3190 03.04.1982-02:00:00 28.2695 03.04.1982-03:00:00 28.2034 03.04.1982-04:00:00 28.1209 03.04.1982-05:00:00 28.0383 03.04.1982-06:00:00 27.9557 03.04.1982-07:00:00 27.8732 03.04.1982-08:00:00 27.8071 03.04.1982-09:00:00 27.7081 03.04.1982-10:00:00 27.4934 03.04.1982-11:00:00 27.4604 03.04.1982-12:00:00 27.3943 03.04.1982-13:00:00 27.2952 03.04.1982-14:00:00 27.1631 03.04.1982-15:00:00 27.0641 03.04.1982-16:00:00 26.9815 03.04.1982-17:00:00 26.8989 03.04.1982-18:00:00 26.7999 03.04.1982-19:00:00 26.7338 03.04.1982-20:00:00 26.7173 03.04.1982-21:00:00 26.6017 03.04.1982-22:00:00 26.5522 03.04.1982-23:00:00 26.4201 03.05.1982-00:00:00 26.3210 03.05.1982-01:00:00 26.2384 03.05.1982-02:00:00 26.1889 03.05.1982-03:00:00 26.1229 03.05.1982-04:00:00 26.0568 03.05.1982-05:00:00 26.0073 03.05.1982-06:00:00 25.9742 03.05.1982-07:00:00 25.8752 03.05.1982-08:00:00 25.8256 03.05.1982-09:00:00 25.8091 03.05.1982-10:00:00 25.7596 03.05.1982-11:00:00 25.7266 03.05.1982-12:00:00 25.7266 03.05.1982-13:00:00 25.6770 03.05.1982-14:00:00 25.6605 03.05.1982-15:00:00 25.6605 03.05.1982-16:00:00 25.6275 03.05.1982-17:00:00 25.6275 03.05.1982-18:00:00 25.5779 03.05.1982-19:00:00 25.6440 03.05.1982-20:00:00 25.4789 03.05.1982-21:00:00 25.4458 03.05.1982-22:00:00 25.3468 03.05.1982-23:00:00 25.3137 03.06.1982-00:00:00 25.2477 03.06.1982-01:00:00 25.2147 03.06.1982-02:00:00 25.1982 03.06.1982-03:00:00 25.1982 03.06.1982-04:00:00 25.0991 03.06.1982-05:00:00 25.0495 03.06.1982-06:00:00 25.0330 03.06.1982-07:00:00 24.9670 03.06.1982-08:00:00 24.9339 03.06.1982-09:00:00 24.8349 03.06.1982-10:00:00 24.8018 03.06.1982-11:00:00 24.8184 03.06.1982-12:00:00 24.7688 03.06.1982-13:00:00 24.7688 03.06.1982-14:00:00 24.7358 03.06.1982-15:00:00 24.7193 03.06.1982-16:00:00 24.6697 03.06.1982-17:00:00 24.6532 03.06.1982-18:00:00 24.6202 03.06.1982-19:00:00 24.5542 03.06.1982-20:00:00 24.5542 03.06.1982-21:00:00 24.5542 03.06.1982-22:00:00 24.4551 03.06.1982-23:00:00 24.4221 03.07.1982-00:00:00 24.3725 03.07.1982-01:00:00 24.3395 03.07.1982-02:00:00 24.2900 03.07.1982-03:00:00 24.3230 03.07.1982-04:00:00 24.2404 03.07.1982-05:00:00 24.2074 03.07.1982-06:00:00 24.1744 03.07.1982-07:00:00 24.1083 03.07.1982-08:00:00 24.0918 03.07.1982-09:00:00 24.0753 03.07.1982-10:00:00 24.0423 03.07.1982-11:00:00 23.9432 03.07.1982-12:00:00 23.8771 03.07.1982-13:00:00 23.8111 03.07.1982-14:00:00 23.8441 03.07.1982-15:00:00 23.8111 03.07.1982-16:00:00 23.7616 03.07.1982-17:00:00 23.7616 03.07.1982-18:00:00 23.7450 03.07.1982-19:00:00 23.7285 03.07.1982-20:00:00 23.6955 03.07.1982-21:00:00 23.6460 03.07.1982-22:00:00 23.5799 03.07.1982-23:00:00 23.5304 03.08.1982-00:00:00 23.4808 03.08.1982-01:00:00 23.4313 03.08.1982-02:00:00 23.3818 03.08.1982-03:00:00 23.2992 03.08.1982-04:00:00 23.2166 03.08.1982-05:00:00 23.1671 03.08.1982-06:00:00 23.1506 03.08.1982-07:00:00 23.0845 03.08.1982-08:00:00 23.0350 03.08.1982-09:00:00 22.9690 03.08.1982-10:00:00 22.9855 03.08.1982-11:00:00 22.9855 03.08.1982-12:00:00 22.9194 03.08.1982-13:00:00 22.8203 03.08.1982-14:00:00 22.8038 03.08.1982-15:00:00 22.7213 03.08.1982-16:00:00 22.6717 03.08.1982-17:00:00 22.6222 03.08.1982-18:00:00 22.6552 03.08.1982-19:00:00 22.6222 03.08.1982-20:00:00 22.5892 03.08.1982-21:00:00 22.6057 03.08.1982-22:00:00 22.5396 03.08.1982-23:00:00 22.5561 03.09.1982-00:00:00 22.6717 03.09.1982-01:00:00 22.7048 03.09.1982-02:00:00 22.7543 03.09.1982-03:00:00 22.9690 03.09.1982-04:00:00 23.0350 03.09.1982-05:00:00 23.1836 03.09.1982-06:00:00 23.4313 03.09.1982-07:00:00 23.9927 03.09.1982-08:00:00 24.3890 03.09.1982-09:00:00 24.9339 03.09.1982-10:00:00 25.0991 03.09.1982-11:00:00 25.3137 03.09.1982-12:00:00 25.4293 03.09.1982-13:00:00 25.4458 03.09.1982-14:00:00 25.4789 03.09.1982-15:00:00 25.4954 03.09.1982-16:00:00 25.5119 03.09.1982-17:00:00 25.5119 03.09.1982-18:00:00 25.3963 03.09.1982-19:00:00 25.3633 03.09.1982-20:00:00 25.1982 03.09.1982-21:00:00 25.0991 03.09.1982-22:00:00 25.0495 03.09.1982-23:00:00 25.0165 03.10.1982-00:00:00 25.0165 03.10.1982-01:00:00 24.9835 03.10.1982-02:00:00 24.8018 03.10.1982-03:00:00 24.7193 03.10.1982-04:00:00 24.5872 03.10.1982-05:00:00 24.4716 03.10.1982-06:00:00 24.4221 03.10.1982-07:00:00 24.3560 03.10.1982-08:00:00 24.2734 03.10.1982-09:00:00 24.1579 03.10.1982-10:00:00 24.0918 03.10.1982-11:00:00 24.0092 03.10.1982-12:00:00 24.0092 03.10.1982-13:00:00 24.0092 03.10.1982-14:00:00 24.4055 03.10.1982-15:00:00 24.8184 03.10.1982-16:00:00 25.0661 03.10.1982-17:00:00 25.2312 03.10.1982-18:00:00 25.5119 03.10.1982-19:00:00 25.5449 03.10.1982-20:00:00 25.4954 03.10.1982-21:00:00 25.5284 03.10.1982-22:00:00 25.5614 03.10.1982-23:00:00 25.9082 03.11.1982-00:00:00 26.3210 03.11.1982-01:00:00 26.7008 03.11.1982-02:00:00 26.8659 03.11.1982-03:00:00 26.9485 03.11.1982-04:00:00 27.1466 03.11.1982-05:00:00 27.2622 03.11.1982-06:00:00 27.2787 03.11.1982-07:00:00 27.2127 03.11.1982-08:00:00 27.1631 03.11.1982-09:00:00 27.1631 03.11.1982-10:00:00 27.0971 03.11.1982-11:00:00 27.0145 03.11.1982-12:00:00 27.0145 03.11.1982-13:00:00 26.9650 03.11.1982-14:00:00 26.9650 03.11.1982-15:00:00 26.8824 03.11.1982-16:00:00 26.8164 03.11.1982-17:00:00 26.7503 03.11.1982-18:00:00 26.7008 03.11.1982-19:00:00 26.6347 03.11.1982-20:00:00 26.5522 03.11.1982-21:00:00 26.4861 03.11.1982-22:00:00 26.4531 03.11.1982-23:00:00 26.3871 03.12.1982-00:00:00 26.3045 03.12.1982-01:00:00 26.1724 03.12.1982-02:00:00 26.0568 03.12.1982-03:00:00 25.9742 03.12.1982-04:00:00 25.8752 03.12.1982-05:00:00 25.8421 03.12.1982-06:00:00 25.7926 03.12.1982-07:00:00 25.8587 03.12.1982-08:00:00 25.8752 03.12.1982-09:00:00 26.2219 03.12.1982-10:00:00 26.4531 03.12.1982-11:00:00 26.7008 03.12.1982-12:00:00 27.0145 03.12.1982-13:00:00 27.1631 03.12.1982-14:00:00 27.2787 03.12.1982-15:00:00 27.2952 03.12.1982-16:00:00 27.3943 03.12.1982-17:00:00 27.4108 03.12.1982-18:00:00 27.4273 03.12.1982-19:00:00 27.3943 03.12.1982-20:00:00 27.3118 03.12.1982-21:00:00 27.3283 03.12.1982-22:00:00 27.2952 03.12.1982-23:00:00 27.2457 03.13.1982-00:00:00 27.1797 03.13.1982-01:00:00 27.1962 03.13.1982-02:00:00 27.2457 03.13.1982-03:00:00 27.2622 03.13.1982-04:00:00 27.2127 03.13.1982-05:00:00 27.2127 03.13.1982-06:00:00 27.2127 03.13.1982-07:00:00 27.2457 03.13.1982-08:00:00 27.2127 03.13.1982-09:00:00 27.1797 03.13.1982-10:00:00 27.1136 03.13.1982-11:00:00 27.0971 03.13.1982-12:00:00 27.0641 03.13.1982-13:00:00 26.9815 03.13.1982-14:00:00 26.8824 03.13.1982-15:00:00 26.8329 03.13.1982-16:00:00 26.7503 03.13.1982-17:00:00 26.7008 03.13.1982-18:00:00 26.6347 03.13.1982-19:00:00 26.5852 03.13.1982-20:00:00 26.5357 03.13.1982-21:00:00 26.4696 03.13.1982-22:00:00 26.4366 03.13.1982-23:00:00 26.3871 03.14.1982-00:00:00 26.3045 03.14.1982-01:00:00 26.2219 03.14.1982-02:00:00 26.0733 03.14.1982-03:00:00 25.9908 03.14.1982-04:00:00 25.9577 03.14.1982-05:00:00 25.8752 03.14.1982-06:00:00 25.8256 03.14.1982-07:00:00 25.7761 03.14.1982-08:00:00 25.7100 03.14.1982-09:00:00 25.6275 03.14.1982-10:00:00 25.4789 03.14.1982-11:00:00 25.3963 03.14.1982-12:00:00 25.3633 03.14.1982-13:00:00 25.3303 03.14.1982-14:00:00 25.2807 03.14.1982-15:00:00 25.3798 03.14.1982-16:00:00 25.2147 03.14.1982-17:00:00 25.3468 03.14.1982-18:00:00 25.2972 03.14.1982-19:00:00 25.3468 03.14.1982-20:00:00 25.2807 03.14.1982-21:00:00 25.1816 03.14.1982-22:00:00 25.0991 03.14.1982-23:00:00 25.0661 03.15.1982-00:00:00 25.0330 03.15.1982-01:00:00 24.9339 03.15.1982-02:00:00 24.8679 03.15.1982-03:00:00 24.8514 03.15.1982-04:00:00 24.7193 03.15.1982-05:00:00 24.7193 03.15.1982-06:00:00 24.6532 03.15.1982-07:00:00 24.6532 03.15.1982-08:00:00 24.6202 03.15.1982-09:00:00 24.6037 03.15.1982-10:00:00 24.5542 03.15.1982-11:00:00 24.5376 03.15.1982-12:00:00 24.4386 03.15.1982-13:00:00 24.4221 03.15.1982-14:00:00 24.9670 03.15.1982-15:00:00 25.2147 03.15.1982-16:00:00 25.4128 03.15.1982-17:00:00 25.9577 03.15.1982-18:00:00 26.0238 03.15.1982-19:00:00 26.1889 03.15.1982-20:00:00 26.2054 03.15.1982-21:00:00 26.1724 03.15.1982-22:00:00 26.2054 03.15.1982-23:00:00 26.1394 03.16.1982-00:00:00 26.1229 03.16.1982-01:00:00 26.1063 03.16.1982-02:00:00 26.0238 03.16.1982-03:00:00 25.9908 03.16.1982-04:00:00 25.9247 03.16.1982-05:00:00 25.8917 03.16.1982-06:00:00 25.8256 03.16.1982-07:00:00 25.8256 03.16.1982-08:00:00 25.6935 03.16.1982-09:00:00 25.6110 03.16.1982-10:00:00 25.4789 03.16.1982-11:00:00 25.3303 03.16.1982-12:00:00 25.3303 03.16.1982-13:00:00 25.2642 03.16.1982-14:00:00 25.2147 03.16.1982-15:00:00 25.1486 03.16.1982-16:00:00 25.0495 03.16.1982-17:00:00 24.9505 03.16.1982-18:00:00 24.8844 03.16.1982-19:00:00 24.8679 03.16.1982-20:00:00 24.9339 03.16.1982-21:00:00 24.8349 03.16.1982-22:00:00 24.7523 03.16.1982-23:00:00 24.6863 03.17.1982-00:00:00 24.5046 03.17.1982-01:00:00 24.4221 03.17.1982-02:00:00 24.4221 03.17.1982-03:00:00 24.3725 03.17.1982-04:00:00 24.3395 03.17.1982-05:00:00 24.2734 03.17.1982-06:00:00 24.1744 03.17.1982-07:00:00 24.0753 03.17.1982-08:00:00 24.0092 03.17.1982-09:00:00 23.9597 03.17.1982-10:00:00 23.9432 03.17.1982-11:00:00 23.8937 03.17.1982-12:00:00 23.8441 03.17.1982-13:00:00 23.7946 03.17.1982-14:00:00 23.7285 03.17.1982-15:00:00 23.6790 03.17.1982-16:00:00 23.6129 03.17.1982-17:00:00 23.5964 03.17.1982-18:00:00 23.5964 03.17.1982-19:00:00 23.5634 03.17.1982-20:00:00 23.5964 03.17.1982-21:00:00 23.5139 03.17.1982-22:00:00 23.4478 03.17.1982-23:00:00 23.3322 03.18.1982-00:00:00 23.2992 03.18.1982-01:00:00 23.2332 03.18.1982-02:00:00 23.2001 03.18.1982-03:00:00 23.1836 03.18.1982-04:00:00 23.1506 03.18.1982-05:00:00 23.1011 03.18.1982-06:00:00 23.0680 03.18.1982-07:00:00 23.0515 03.18.1982-08:00:00 23.0185 03.18.1982-09:00:00 22.9690 03.18.1982-10:00:00 22.9359 03.18.1982-11:00:00 22.9029 03.18.1982-12:00:00 22.8864 03.18.1982-13:00:00 22.8534 03.18.1982-14:00:00 22.8203 03.18.1982-15:00:00 22.7873 03.18.1982-16:00:00 22.7543 03.18.1982-17:00:00 22.7873 03.18.1982-18:00:00 22.7378 03.18.1982-19:00:00 22.6882 03.18.1982-20:00:00 22.6387 03.18.1982-21:00:00 22.6387 03.18.1982-22:00:00 22.6057 03.18.1982-23:00:00 22.5396 03.19.1982-00:00:00 22.4736 03.19.1982-01:00:00 22.4571 03.19.1982-02:00:00 22.4240 03.19.1982-03:00:00 22.4075 03.19.1982-04:00:00 22.4571 03.19.1982-05:00:00 22.4571 03.19.1982-06:00:00 22.4075 03.19.1982-07:00:00 22.3745 03.19.1982-08:00:00 22.2424 03.19.1982-09:00:00 22.2094 03.19.1982-10:00:00 22.1764 03.19.1982-11:00:00 22.1598 03.19.1982-12:00:00 22.1433 03.19.1982-13:00:00 22.1268 03.19.1982-14:00:00 22.0443 03.19.1982-15:00:00 22.0608 03.19.1982-16:00:00 21.9782 03.19.1982-17:00:00 21.9287 03.19.1982-18:00:00 21.9452 03.19.1982-19:00:00 21.9122 03.19.1982-20:00:00 21.8791 03.19.1982-21:00:00 21.8461 03.19.1982-22:00:00 21.8296 03.19.1982-23:00:00 21.7635 03.20.1982-00:00:00 21.7305 03.20.1982-01:00:00 21.6810 03.20.1982-02:00:00 21.7140 03.20.1982-03:00:00 21.6975 03.20.1982-04:00:00 21.6314 03.20.1982-05:00:00 21.6149 03.20.1982-06:00:00 21.6149 03.20.1982-07:00:00 21.6149 03.20.1982-08:00:00 21.4828 03.20.1982-09:00:00 21.4168 03.20.1982-10:00:00 21.3838 03.20.1982-11:00:00 21.3838 03.20.1982-12:00:00 21.3672 03.20.1982-13:00:00 21.3342 03.20.1982-14:00:00 21.2847 03.20.1982-15:00:00 21.2517 03.20.1982-16:00:00 21.2186 03.20.1982-17:00:00 21.1856 03.20.1982-18:00:00 21.1691 03.20.1982-19:00:00 21.1196 03.20.1982-20:00:00 21.0700 03.20.1982-21:00:00 21.0535 03.20.1982-22:00:00 21.0370 03.20.1982-23:00:00 21.0370 03.21.1982-00:00:00 21.0205 03.21.1982-01:00:00 20.9875 03.21.1982-02:00:00 20.9544 03.21.1982-03:00:00 20.8719 03.21.1982-04:00:00 20.8223 03.21.1982-05:00:00 20.7893 03.21.1982-06:00:00 20.7398 03.21.1982-07:00:00 20.7398 03.21.1982-08:00:00 20.6737 03.21.1982-09:00:00 20.6572 03.21.1982-10:00:00 20.6077 03.21.1982-11:00:00 20.5746 03.21.1982-12:00:00 20.5416 03.21.1982-13:00:00 20.5251 03.21.1982-14:00:00 20.4921 03.21.1982-15:00:00 20.5086 03.21.1982-16:00:00 20.5251 03.21.1982-17:00:00 20.4590 03.21.1982-18:00:00 20.5086 03.21.1982-19:00:00 20.4425 03.21.1982-20:00:00 20.4260 03.21.1982-21:00:00 20.3765 03.21.1982-22:00:00 20.3435 03.21.1982-23:00:00 20.2444 03.22.1982-00:00:00 20.2444 03.22.1982-01:00:00 20.2444 03.22.1982-02:00:00 20.2279 03.22.1982-03:00:00 20.1453 03.22.1982-04:00:00 20.1123 03.22.1982-05:00:00 20.1123 03.22.1982-06:00:00 20.1453 03.22.1982-07:00:00 20.0462 03.22.1982-08:00:00 20.0297 03.22.1982-09:00:00 19.9802 03.22.1982-10:00:00 19.9637 03.22.1982-11:00:00 19.8976 03.22.1982-12:00:00 19.8646 03.22.1982-13:00:00 19.7985 03.22.1982-14:00:00 19.7655 03.22.1982-15:00:00 19.8151 03.22.1982-16:00:00 19.8151 03.22.1982-17:00:00 19.7820 03.22.1982-18:00:00 19.7655 03.22.1982-19:00:00 19.7160 03.22.1982-20:00:00 19.6664 03.22.1982-21:00:00 19.6004 03.22.1982-22:00:00 19.5674 03.22.1982-23:00:00 19.5343 03.23.1982-00:00:00 19.5178 03.23.1982-01:00:00 19.5343 03.23.1982-02:00:00 19.5343 03.23.1982-03:00:00 19.4848 03.23.1982-04:00:00 19.4188 03.23.1982-05:00:00 19.3692 03.23.1982-06:00:00 19.3692 03.23.1982-07:00:00 19.3197 03.23.1982-08:00:00 19.2536 03.23.1982-09:00:00 19.2536 03.23.1982-10:00:00 19.2206 03.23.1982-11:00:00 19.2206 03.23.1982-12:00:00 19.1546 03.23.1982-13:00:00 19.1050 03.23.1982-14:00:00 19.0720 03.23.1982-15:00:00 19.0390 03.23.1982-16:00:00 18.9894 03.23.1982-17:00:00 18.9894 03.23.1982-18:00:00 18.9399 03.23.1982-19:00:00 18.9069 03.23.1982-20:00:00 18.9069 03.23.1982-21:00:00 18.8738 03.23.1982-22:00:00 18.8573 03.23.1982-23:00:00 18.7913 03.24.1982-00:00:00 18.7748 03.24.1982-01:00:00 18.7252 03.24.1982-02:00:00 18.7252 03.24.1982-03:00:00 18.6922 03.24.1982-04:00:00 18.6592 03.24.1982-05:00:00 18.6757 03.24.1982-06:00:00 18.6922 03.24.1982-07:00:00 18.6757 03.24.1982-08:00:00 18.6096 03.24.1982-09:00:00 18.6096 03.24.1982-10:00:00 18.5931 03.24.1982-11:00:00 18.5601 03.24.1982-12:00:00 18.5106 03.24.1982-13:00:00 18.4941 03.24.1982-14:00:00 18.4610 03.24.1982-15:00:00 18.4445 03.24.1982-16:00:00 18.4280 03.24.1982-17:00:00 18.4115 03.24.1982-18:00:00 18.4280 03.24.1982-19:00:00 18.4115 03.24.1982-20:00:00 18.3289 03.24.1982-21:00:00 18.3124 03.24.1982-22:00:00 18.2299 03.24.1982-23:00:00 18.1968 03.25.1982-00:00:00 18.2464 03.25.1982-01:00:00 18.1638 03.25.1982-02:00:00 18.1473 03.25.1982-03:00:00 18.1473 03.25.1982-04:00:00 18.1638 03.25.1982-05:00:00 18.1308 03.25.1982-06:00:00 18.1143 03.25.1982-07:00:00 18.0812 03.25.1982-08:00:00 18.0317 03.25.1982-09:00:00 18.0152 03.25.1982-10:00:00 18.0152 03.25.1982-11:00:00 17.9987 03.25.1982-12:00:00 17.9822 03.25.1982-13:00:00 17.9326 03.25.1982-14:00:00 17.8666 03.25.1982-15:00:00 17.8501 03.25.1982-16:00:00 17.8666 03.25.1982-17:00:00 17.8831 03.25.1982-18:00:00 17.8501 03.25.1982-19:00:00 17.8336 03.25.1982-20:00:00 17.7840 03.25.1982-21:00:00 17.7510 03.25.1982-22:00:00 17.7180 03.25.1982-23:00:00 17.7180 03.26.1982-00:00:00 17.6684 03.26.1982-01:00:00 17.6684 03.26.1982-02:00:00 17.6849 03.26.1982-03:00:00 17.6354 03.26.1982-04:00:00 17.6354 03.26.1982-05:00:00 17.6684 03.26.1982-06:00:00 17.6849 03.26.1982-07:00:00 17.7345 03.26.1982-08:00:00 17.7510 03.26.1982-09:00:00 17.8170 03.26.1982-10:00:00 17.8336 03.26.1982-11:00:00 17.8170 03.26.1982-12:00:00 17.8336 03.26.1982-13:00:00 17.8666 03.26.1982-14:00:00 17.8831 03.26.1982-15:00:00 17.8831 03.26.1982-16:00:00 17.8831 03.26.1982-17:00:00 17.8996 03.26.1982-18:00:00 17.8831 03.26.1982-19:00:00 17.8996 03.26.1982-20:00:00 17.8666 03.26.1982-21:00:00 17.8831 03.26.1982-22:00:00 17.8996 03.26.1982-23:00:00 17.8996 03.27.1982-00:00:00 17.8831 03.27.1982-01:00:00 17.8336 03.27.1982-02:00:00 17.8005 03.27.1982-03:00:00 17.8005 03.27.1982-04:00:00 17.7510 03.27.1982-05:00:00 17.7180 03.27.1982-06:00:00 17.6849 03.27.1982-07:00:00 17.6354 03.27.1982-08:00:00 17.6024 03.27.1982-09:00:00 17.5859 03.27.1982-10:00:00 17.5363 03.27.1982-11:00:00 17.5528 03.27.1982-12:00:00 17.5694 03.27.1982-13:00:00 17.5363 03.27.1982-14:00:00 17.5198 03.27.1982-15:00:00 17.4868 03.27.1982-16:00:00 17.6024 03.27.1982-17:00:00 17.5859 03.27.1982-18:00:00 17.6684 03.27.1982-19:00:00 17.7840 03.27.1982-20:00:00 17.9326 03.27.1982-21:00:00 18.0482 03.27.1982-22:00:00 18.0812 03.27.1982-23:00:00 18.0812 03.28.1982-00:00:00 18.1803 03.28.1982-01:00:00 18.1968 03.28.1982-02:00:00 18.1473 03.28.1982-03:00:00 18.1473 03.28.1982-04:00:00 18.1638 03.28.1982-05:00:00 18.2133 03.28.1982-06:00:00 18.3124 03.28.1982-07:00:00 18.3124 03.28.1982-08:00:00 18.1473 03.28.1982-09:00:00 18.2299 03.28.1982-10:00:00 18.1803 03.28.1982-11:00:00 18.0317 03.28.1982-12:00:00 18.2133 03.28.1982-13:00:00 18.0152 03.28.1982-14:00:00 18.0317 03.28.1982-15:00:00 17.8666 03.28.1982-16:00:00 17.9491 03.28.1982-17:00:00 17.9326 03.28.1982-18:00:00 17.9326 03.28.1982-19:00:00 17.8996 03.28.1982-20:00:00 17.8996 03.28.1982-21:00:00 17.8005 03.28.1982-22:00:00 17.7180 03.28.1982-23:00:00 17.6519 03.29.1982-00:00:00 17.6684 03.29.1982-01:00:00 17.6849 03.29.1982-02:00:00 17.5694 03.29.1982-03:00:00 17.5528 03.29.1982-04:00:00 17.4868 03.29.1982-05:00:00 17.4538 03.29.1982-06:00:00 17.4538 03.29.1982-07:00:00 17.4207 03.29.1982-08:00:00 17.3877 03.29.1982-09:00:00 17.5198 03.29.1982-10:00:00 17.5859 03.29.1982-11:00:00 17.8336 03.29.1982-12:00:00 17.9657 03.29.1982-13:00:00 18.1968 03.29.1982-14:00:00 18.3454 03.29.1982-15:00:00 18.5271 03.29.1982-16:00:00 19.3197 03.29.1982-17:00:00 19.7820 03.29.1982-18:00:00 19.8811 03.29.1982-19:00:00 20.0958 03.29.1982-20:00:00 20.1618 03.29.1982-21:00:00 20.2609 03.29.1982-22:00:00 20.3104 03.29.1982-23:00:00 20.3765 03.30.1982-00:00:00 20.3930 03.30.1982-01:00:00 20.3930 03.30.1982-02:00:00 20.4095 03.30.1982-03:00:00 20.3600 03.30.1982-04:00:00 20.3269 03.30.1982-05:00:00 20.3269 03.30.1982-06:00:00 20.2939 03.30.1982-07:00:00 20.2444 03.30.1982-08:00:00 20.2279 03.30.1982-09:00:00 20.1123 03.30.1982-10:00:00 20.0958 03.30.1982-11:00:00 19.9802 03.30.1982-12:00:00 19.8811 03.30.1982-13:00:00 19.8481 03.30.1982-14:00:00 19.7490 03.30.1982-15:00:00 19.6499 03.30.1982-16:00:00 19.6334 03.30.1982-17:00:00 19.5674 03.30.1982-18:00:00 19.6004 03.30.1982-19:00:00 19.6995 03.30.1982-20:00:00 19.6995 03.30.1982-21:00:00 19.7325 03.30.1982-22:00:00 19.7160 03.30.1982-23:00:00 19.6830 03.31.1982-00:00:00 19.6169 03.31.1982-01:00:00 19.5674 03.31.1982-02:00:00 19.4848 03.31.1982-03:00:00 19.4188 03.31.1982-04:00:00 19.3032 03.31.1982-05:00:00 19.1876 03.31.1982-06:00:00 19.1215 03.31.1982-07:00:00 19.0885 03.31.1982-08:00:00 19.0390 03.31.1982-09:00:00 18.9564 03.31.1982-10:00:00 18.9234 03.31.1982-11:00:00 19.2041 03.31.1982-12:00:00 19.4188 03.31.1982-13:00:00 19.8316 03.31.1982-14:00:00 20.1288 03.31.1982-15:00:00 20.1453 03.31.1982-16:00:00 20.2609 03.31.1982-17:00:00 20.6737 03.31.1982-18:00:00 20.7563 03.31.1982-19:00:00 20.7728 03.31.1982-20:00:00 20.8388 03.31.1982-21:00:00 20.9214 03.31.1982-22:00:00 20.9544 03.31.1982-23:00:00 20.8884 04.01.1982-00:00:00 20.8719 04.01.1982-01:00:00 20.8223 04.01.1982-02:00:00 20.8058 04.01.1982-03:00:00 20.8058 04.01.1982-04:00:00 20.8058 04.01.1982-05:00:00 20.7893 04.01.1982-06:00:00 20.6737 04.01.1982-07:00:00 20.6407 04.01.1982-08:00:00 20.5581 04.01.1982-09:00:00 20.4425 04.01.1982-10:00:00 20.3930 04.01.1982-11:00:00 20.3269 04.01.1982-12:00:00 20.2609 04.01.1982-13:00:00 20.3104 04.01.1982-14:00:00 20.2279 04.01.1982-15:00:00 20.1453 04.01.1982-16:00:00 20.1123 04.01.1982-17:00:00 20.2609 04.01.1982-18:00:00 20.6242 04.01.1982-19:00:00 21.0040 04.01.1982-20:00:00 21.1196 04.01.1982-21:00:00 21.1526 04.01.1982-22:00:00 21.1196 04.01.1982-23:00:00 21.1526 04.02.1982-00:00:00 21.1691 04.02.1982-01:00:00 21.1361 04.02.1982-02:00:00 21.1196 04.02.1982-03:00:00 21.1030 04.02.1982-04:00:00 21.0370 04.02.1982-05:00:00 21.0535 04.02.1982-06:00:00 21.0370 04.02.1982-07:00:00 20.9709 04.02.1982-08:00:00 20.9214 04.02.1982-09:00:00 20.8719 04.02.1982-10:00:00 20.9379 04.02.1982-11:00:00 21.0040 04.02.1982-12:00:00 21.1526 04.02.1982-13:00:00 21.2351 04.02.1982-14:00:00 21.2682 04.02.1982-15:00:00 21.3342 04.02.1982-16:00:00 21.2847 04.02.1982-17:00:00 21.2351 04.02.1982-18:00:00 21.2021 04.02.1982-19:00:00 21.3507 04.02.1982-20:00:00 21.7966 04.02.1982-21:00:00 21.9287 04.02.1982-22:00:00 22.0773 04.02.1982-23:00:00 22.3580 04.03.1982-00:00:00 22.5561 04.03.1982-01:00:00 22.8369 04.03.1982-02:00:00 23.3322 04.03.1982-03:00:00 23.5139 04.03.1982-04:00:00 23.6460 04.03.1982-05:00:00 24.0092 04.03.1982-06:00:00 24.4551 04.03.1982-07:00:00 24.7523 04.03.1982-08:00:00 25.0330 04.03.1982-09:00:00 25.1816 04.03.1982-10:00:00 25.2477 04.03.1982-11:00:00 25.2807 04.03.1982-12:00:00 25.2642 04.03.1982-13:00:00 25.3633 04.03.1982-14:00:00 25.2972 04.03.1982-15:00:00 25.2477 04.03.1982-16:00:00 25.2807 04.03.1982-17:00:00 25.3633 04.03.1982-18:00:00 25.3303 04.03.1982-19:00:00 25.3468 04.03.1982-20:00:00 25.2972 04.03.1982-21:00:00 25.2312 04.03.1982-22:00:00 25.2147 04.03.1982-23:00:00 25.1651 04.04.1982-00:00:00 25.1156 04.04.1982-01:00:00 25.0991 04.04.1982-02:00:00 25.0826 04.04.1982-03:00:00 25.0495 04.04.1982-04:00:00 25.0330 04.04.1982-05:00:00 24.9505 04.04.1982-06:00:00 24.9505 04.04.1982-07:00:00 24.8679 04.04.1982-08:00:00 24.7853 04.04.1982-09:00:00 24.6367 04.04.1982-10:00:00 24.5376 04.04.1982-11:00:00 24.4386 04.04.1982-12:00:00 24.3395 04.04.1982-13:00:00 24.2074 04.04.1982-14:00:00 24.1083 04.04.1982-15:00:00 24.1248 04.04.1982-16:00:00 24.0588 04.04.1982-17:00:00 23.9762 04.04.1982-18:00:00 23.9762 04.04.1982-19:00:00 23.9432 04.04.1982-20:00:00 23.8111 04.04.1982-21:00:00 23.7120 04.04.1982-22:00:00 23.6129 04.04.1982-23:00:00 23.5469 04.05.1982-00:00:00 23.4808 04.05.1982-01:00:00 23.4148 04.05.1982-02:00:00 23.3322 04.05.1982-03:00:00 23.2992 04.05.1982-04:00:00 23.2332 04.05.1982-05:00:00 23.1836 04.05.1982-06:00:00 23.1176 04.05.1982-07:00:00 23.0350 04.05.1982-08:00:00 22.9690 04.05.1982-09:00:00 22.9359 04.05.1982-10:00:00 22.9029 04.05.1982-11:00:00 22.8369 04.05.1982-12:00:00 22.8203 04.05.1982-13:00:00 22.8534 04.05.1982-14:00:00 22.8203 04.05.1982-15:00:00 22.7378 04.05.1982-16:00:00 22.7378 04.05.1982-17:00:00 22.6882 04.05.1982-18:00:00 22.6717 04.05.1982-19:00:00 22.6552 04.05.1982-20:00:00 22.6222 04.05.1982-21:00:00 22.5727 04.05.1982-22:00:00 22.5231 04.05.1982-23:00:00 22.5066 04.06.1982-00:00:00 22.5231 04.06.1982-01:00:00 22.4736 04.06.1982-02:00:00 22.5066 04.06.1982-03:00:00 22.4240 04.06.1982-04:00:00 22.3415 04.06.1982-05:00:00 22.2919 04.06.1982-06:00:00 22.1929 04.06.1982-07:00:00 22.1268 04.06.1982-08:00:00 22.0608 04.06.1982-09:00:00 22.0112 04.06.1982-10:00:00 22.0112 04.06.1982-11:00:00 21.9617 04.06.1982-12:00:00 21.9287 04.06.1982-13:00:00 21.8626 04.06.1982-14:00:00 21.8956 04.06.1982-15:00:00 21.8461 04.06.1982-16:00:00 21.8131 04.06.1982-17:00:00 21.8461 04.06.1982-18:00:00 21.8296 04.06.1982-19:00:00 21.8296 04.06.1982-20:00:00 21.8296 04.06.1982-21:00:00 21.8131 04.06.1982-22:00:00 21.7801 04.06.1982-23:00:00 21.7470 04.07.1982-00:00:00 21.7140 04.07.1982-01:00:00 21.7305 04.07.1982-02:00:00 21.7470 04.07.1982-03:00:00 21.7305 04.07.1982-04:00:00 21.7140 04.07.1982-05:00:00 21.6645 04.07.1982-06:00:00 21.6480 04.07.1982-07:00:00 21.6149 04.07.1982-08:00:00 21.5324 04.07.1982-09:00:00 21.4828 04.07.1982-10:00:00 21.4663 04.07.1982-11:00:00 21.4993 04.07.1982-12:00:00 21.4003 04.07.1982-13:00:00 21.4003 04.07.1982-14:00:00 21.3672 04.07.1982-15:00:00 21.3177 04.07.1982-16:00:00 21.3012 04.07.1982-17:00:00 21.3507 04.07.1982-18:00:00 21.3177 04.07.1982-19:00:00 21.2682 04.07.1982-20:00:00 21.2186 04.07.1982-21:00:00 21.1856 04.07.1982-22:00:00 21.1526 04.07.1982-23:00:00 21.0700 04.08.1982-00:00:00 21.0370 04.08.1982-01:00:00 20.9875 04.08.1982-02:00:00 20.9544 04.08.1982-03:00:00 20.9379 04.08.1982-04:00:00 20.9544 04.08.1982-05:00:00 20.9049 04.08.1982-06:00:00 20.8719 04.08.1982-07:00:00 20.7728 04.08.1982-08:00:00 20.7232 04.08.1982-09:00:00 20.6737 04.08.1982-10:00:00 20.6902 04.08.1982-11:00:00 20.6407 04.08.1982-12:00:00 20.5911 04.08.1982-13:00:00 20.5581 04.08.1982-14:00:00 20.4921 04.08.1982-15:00:00 20.4921 04.08.1982-16:00:00 20.4425 04.08.1982-17:00:00 20.4590 04.08.1982-18:00:00 20.3930 04.08.1982-19:00:00 20.3765 04.08.1982-20:00:00 20.3435 04.08.1982-21:00:00 20.3269 04.08.1982-22:00:00 20.2939 04.08.1982-23:00:00 20.2774 04.09.1982-00:00:00 20.2774 04.09.1982-01:00:00 20.2939 04.09.1982-02:00:00 20.2609 04.09.1982-03:00:00 20.2444 04.09.1982-04:00:00 20.1783 04.09.1982-05:00:00 20.1123 04.09.1982-06:00:00 20.0958 04.09.1982-07:00:00 19.9472 04.09.1982-08:00:00 19.9141 04.09.1982-09:00:00 19.9141 04.09.1982-10:00:00 19.8151 04.09.1982-11:00:00 19.7985 04.09.1982-12:00:00 19.7490 04.09.1982-13:00:00 19.7655 04.09.1982-14:00:00 19.6830 04.09.1982-15:00:00 19.6334 04.09.1982-16:00:00 19.6830 04.09.1982-17:00:00 19.6499 04.09.1982-18:00:00 19.6004 04.09.1982-19:00:00 19.5509 04.09.1982-20:00:00 19.5178 04.09.1982-21:00:00 19.4518 04.09.1982-22:00:00 19.4022 04.09.1982-23:00:00 19.4022 04.10.1982-00:00:00 19.3692 04.10.1982-01:00:00 19.3362 04.10.1982-02:00:00 19.2867 04.10.1982-03:00:00 19.2536 04.10.1982-04:00:00 19.2536 04.10.1982-05:00:00 19.2371 04.10.1982-06:00:00 19.1711 04.10.1982-07:00:00 19.1711 04.10.1982-08:00:00 19.1711 04.10.1982-09:00:00 19.1215 04.10.1982-10:00:00 19.1215 04.10.1982-11:00:00 19.0059 04.10.1982-12:00:00 18.9399 04.10.1982-13:00:00 18.9729 04.10.1982-14:00:00 18.9564 04.10.1982-15:00:00 18.9234 04.10.1982-16:00:00 18.8738 04.10.1982-17:00:00 18.8904 04.10.1982-18:00:00 18.8904 04.10.1982-19:00:00 18.8904 04.10.1982-20:00:00 18.8738 04.10.1982-21:00:00 18.7913 04.10.1982-22:00:00 18.7252 04.10.1982-23:00:00 18.7417 04.11.1982-00:00:00 18.7583 04.11.1982-01:00:00 18.7583 04.11.1982-02:00:00 18.7913 04.11.1982-03:00:00 18.9729 04.11.1982-04:00:00 20.1123 04.11.1982-05:00:00 20.9709 04.11.1982-06:00:00 21.4663 04.11.1982-07:00:00 21.8461 04.11.1982-08:00:00 22.2424 04.11.1982-09:00:00 22.8699 04.11.1982-10:00:00 23.3983 04.11.1982-11:00:00 23.5799 04.11.1982-12:00:00 23.6955 04.11.1982-13:00:00 23.7946 04.11.1982-14:00:00 23.9432 04.11.1982-15:00:00 24.0588 04.11.1982-16:00:00 24.3065 04.11.1982-17:00:00 24.3395 04.11.1982-18:00:00 24.4386 04.11.1982-19:00:00 24.3890 04.11.1982-20:00:00 24.3230 04.11.1982-21:00:00 24.3230 04.11.1982-22:00:00 24.2900 04.11.1982-23:00:00 24.2900 04.12.1982-00:00:00 24.1909 04.12.1982-01:00:00 24.1744 04.12.1982-02:00:00 24.1248 04.12.1982-03:00:00 24.1083 04.12.1982-04:00:00 24.0258 04.12.1982-05:00:00 23.9597 04.12.1982-06:00:00 23.9597 04.12.1982-07:00:00 23.9432 04.12.1982-08:00:00 23.9267 04.12.1982-09:00:00 23.7946 04.12.1982-10:00:00 23.7450 04.12.1982-11:00:00 23.6625 04.12.1982-12:00:00 23.5304 04.12.1982-13:00:00 23.5139 04.12.1982-14:00:00 23.4313 04.12.1982-15:00:00 23.2001 04.12.1982-16:00:00 23.1506 04.12.1982-17:00:00 23.1506 04.12.1982-18:00:00 23.2166 04.12.1982-19:00:00 23.5139 04.12.1982-20:00:00 24.1909 04.12.1982-21:00:00 24.7523 04.12.1982-22:00:00 25.0165 04.12.1982-23:00:00 25.1321 04.13.1982-00:00:00 25.2972 04.13.1982-01:00:00 25.5614 04.13.1982-02:00:00 25.7596 04.13.1982-03:00:00 25.9082 04.13.1982-04:00:00 26.2054 04.13.1982-05:00:00 26.2880 04.13.1982-06:00:00 26.2715 04.13.1982-07:00:00 26.3871 04.13.1982-08:00:00 26.6017 04.13.1982-09:00:00 26.5026 04.13.1982-10:00:00 26.6843 04.13.1982-11:00:00 26.6843 04.13.1982-12:00:00 26.6678 04.13.1982-13:00:00 26.6017 04.13.1982-14:00:00 26.6182 04.13.1982-15:00:00 26.5852 04.13.1982-16:00:00 26.7503 04.13.1982-17:00:00 26.8989 04.13.1982-18:00:00 26.9155 04.13.1982-19:00:00 26.9815 04.13.1982-20:00:00 27.0476 04.13.1982-21:00:00 27.1136 04.13.1982-22:00:00 27.1631 04.13.1982-23:00:00 27.1797 04.14.1982-00:00:00 27.1631 04.14.1982-01:00:00 27.1797 04.14.1982-02:00:00 27.1962 04.14.1982-03:00:00 27.1962 04.14.1982-04:00:00 27.0806 04.14.1982-05:00:00 27.0145 04.14.1982-06:00:00 26.9815 04.14.1982-07:00:00 27.0310 04.14.1982-08:00:00 27.0145 04.14.1982-09:00:00 27.0806 04.14.1982-10:00:00 27.0476 04.14.1982-11:00:00 27.0145 04.14.1982-12:00:00 26.9650 04.14.1982-13:00:00 27.0145 04.14.1982-14:00:00 26.8989 04.14.1982-15:00:00 26.8824 04.14.1982-16:00:00 26.8164 04.14.1982-17:00:00 26.7668 04.14.1982-18:00:00 26.7834 04.14.1982-19:00:00 26.7834 04.14.1982-20:00:00 26.7338 04.14.1982-21:00:00 26.6843 04.14.1982-22:00:00 26.7338 04.14.1982-23:00:00 26.7173 04.15.1982-00:00:00 26.7999 04.15.1982-01:00:00 26.7999 04.15.1982-02:00:00 26.7668 04.15.1982-03:00:00 26.8494 04.15.1982-04:00:00 26.9650 04.15.1982-05:00:00 26.9650 04.15.1982-06:00:00 26.9650 04.15.1982-07:00:00 26.9155 04.15.1982-08:00:00 26.8659 04.15.1982-09:00:00 26.8494 04.15.1982-10:00:00 26.8329 04.15.1982-11:00:00 26.7338 04.15.1982-12:00:00 26.6513 04.15.1982-13:00:00 26.6347 04.15.1982-14:00:00 26.7338 04.15.1982-15:00:00 26.6513 04.15.1982-16:00:00 26.6017 04.15.1982-17:00:00 26.6017 04.15.1982-18:00:00 26.5852 04.15.1982-19:00:00 26.5026 04.15.1982-20:00:00 26.4366 04.15.1982-21:00:00 26.3705 04.15.1982-22:00:00 26.3210 04.15.1982-23:00:00 26.2880 04.16.1982-00:00:00 26.2715 04.16.1982-01:00:00 26.2384 04.16.1982-02:00:00 26.2054 04.16.1982-03:00:00 26.1559 04.16.1982-04:00:00 26.0403 04.16.1982-05:00:00 25.9412 04.16.1982-06:00:00 25.8091 04.16.1982-07:00:00 25.7100 04.16.1982-08:00:00 25.6275 04.16.1982-09:00:00 25.5449 04.16.1982-10:00:00 25.4624 04.16.1982-11:00:00 25.3963 04.16.1982-12:00:00 25.3798 04.16.1982-13:00:00 25.2642 04.16.1982-14:00:00 25.2312 04.16.1982-15:00:00 25.2477 04.16.1982-16:00:00 25.2147 04.16.1982-17:00:00 25.1651 04.16.1982-18:00:00 25.0330 04.16.1982-19:00:00 24.8844 04.16.1982-20:00:00 24.8018 04.16.1982-21:00:00 24.7523 04.16.1982-22:00:00 24.6367 04.16.1982-23:00:00 24.5707 04.17.1982-00:00:00 24.5376 04.17.1982-01:00:00 24.4716 04.17.1982-02:00:00 24.4881 04.17.1982-03:00:00 24.4551 04.17.1982-04:00:00 24.3725 04.17.1982-05:00:00 24.5376 04.17.1982-06:00:00 25.2642 04.17.1982-07:00:00 25.6440 04.17.1982-08:00:00 25.9247 04.17.1982-09:00:00 26.0403 04.17.1982-10:00:00 26.1063 04.17.1982-11:00:00 26.1063 04.17.1982-12:00:00 26.1559 04.17.1982-13:00:00 26.1229 04.17.1982-14:00:00 26.0238 04.17.1982-15:00:00 26.0073 04.17.1982-16:00:00 25.9412 04.17.1982-17:00:00 25.9082 04.17.1982-18:00:00 25.8421 04.17.1982-19:00:00 25.7761 04.17.1982-20:00:00 25.6770 04.17.1982-21:00:00 25.6110 04.17.1982-22:00:00 25.6110 04.17.1982-23:00:00 25.6110 04.18.1982-00:00:00 25.5449 04.18.1982-01:00:00 25.4458 04.18.1982-02:00:00 25.3468 04.18.1982-03:00:00 25.2807 04.18.1982-04:00:00 25.2312 04.18.1982-05:00:00 25.0991 04.18.1982-06:00:00 24.9670 04.18.1982-07:00:00 24.8514 04.18.1982-08:00:00 24.7688 04.18.1982-09:00:00 24.7523 04.18.1982-10:00:00 24.7028 04.18.1982-11:00:00 24.6367 04.18.1982-12:00:00 24.6037 04.18.1982-13:00:00 24.4386 04.18.1982-14:00:00 24.5046 04.18.1982-15:00:00 24.4221 04.18.1982-16:00:00 24.3725 04.18.1982-17:00:00 24.3725 04.18.1982-18:00:00 24.2404 04.18.1982-19:00:00 24.1579 04.18.1982-20:00:00 24.1413 04.18.1982-21:00:00 24.0753 04.18.1982-22:00:00 24.0423 04.18.1982-23:00:00 24.0092 04.19.1982-00:00:00 23.9927 04.19.1982-01:00:00 23.9267 04.19.1982-02:00:00 23.8937 04.19.1982-03:00:00 23.8276 04.19.1982-04:00:00 23.7616 04.19.1982-05:00:00 23.7616 04.19.1982-06:00:00 23.6625 04.19.1982-07:00:00 23.6129 04.19.1982-08:00:00 23.5304 04.19.1982-09:00:00 23.4478 04.19.1982-10:00:00 23.3818 04.19.1982-11:00:00 23.3653 04.19.1982-12:00:00 23.3157 04.19.1982-13:00:00 23.2992 04.19.1982-14:00:00 23.3322 04.19.1982-15:00:00 23.2662 04.19.1982-16:00:00 23.2166 04.19.1982-17:00:00 23.2497 04.19.1982-18:00:00 23.2001 04.19.1982-19:00:00 23.2001 04.19.1982-20:00:00 23.1671 04.19.1982-21:00:00 23.1011 04.19.1982-22:00:00 23.1011 04.19.1982-23:00:00 23.0185 04.20.1982-00:00:00 22.9855 04.20.1982-01:00:00 22.9359 04.20.1982-02:00:00 22.9194 04.20.1982-03:00:00 22.9194 04.20.1982-04:00:00 22.8699 04.20.1982-05:00:00 22.8534 04.20.1982-06:00:00 22.8534 04.20.1982-07:00:00 22.7708 04.20.1982-08:00:00 22.7378 04.20.1982-09:00:00 22.7048 04.20.1982-10:00:00 22.6882 04.20.1982-11:00:00 22.6717 04.20.1982-12:00:00 22.6387 04.20.1982-13:00:00 22.5892 04.20.1982-14:00:00 22.5727 04.20.1982-15:00:00 22.4571 04.20.1982-16:00:00 22.4240 04.20.1982-17:00:00 22.4075 04.20.1982-18:00:00 22.3745 04.20.1982-19:00:00 22.3415 04.20.1982-20:00:00 22.3250 04.20.1982-21:00:00 22.2589 04.20.1982-22:00:00 22.1929 04.20.1982-23:00:00 22.1929 04.21.1982-00:00:00 22.1764 04.21.1982-01:00:00 22.1598 04.21.1982-02:00:00 22.1268 04.21.1982-03:00:00 22.1268 04.21.1982-04:00:00 22.1268 04.21.1982-05:00:00 22.0938 04.21.1982-06:00:00 22.0277 04.21.1982-07:00:00 21.9947 04.21.1982-08:00:00 21.9782 04.21.1982-09:00:00 21.9617 04.21.1982-10:00:00 21.9122 04.21.1982-11:00:00 21.8956 04.21.1982-12:00:00 21.8296 04.21.1982-13:00:00 21.7966 04.21.1982-14:00:00 21.8131 04.21.1982-15:00:00 21.7635 04.21.1982-16:00:00 21.6975 04.21.1982-17:00:00 21.6480 04.21.1982-18:00:00 21.6480 04.21.1982-19:00:00 21.6314 04.21.1982-20:00:00 21.5984 04.21.1982-21:00:00 21.5324 04.21.1982-22:00:00 21.4333 04.21.1982-23:00:00 21.4333 04.22.1982-00:00:00 21.4168 04.22.1982-01:00:00 21.4333 04.22.1982-02:00:00 21.3672 04.22.1982-03:00:00 21.2847 04.22.1982-04:00:00 21.2517 04.22.1982-05:00:00 21.2351 04.22.1982-06:00:00 21.1691 04.22.1982-07:00:00 21.1361 04.22.1982-08:00:00 21.0865 04.22.1982-09:00:00 21.0700 04.22.1982-10:00:00 21.0865 04.22.1982-11:00:00 21.0535 04.22.1982-12:00:00 21.0040 04.22.1982-13:00:00 20.9049 04.22.1982-14:00:00 20.8388 04.22.1982-15:00:00 20.8223 04.22.1982-16:00:00 20.8058 04.22.1982-17:00:00 20.6902 04.22.1982-18:00:00 20.6572 04.22.1982-19:00:00 20.6572 04.22.1982-20:00:00 20.6242 04.22.1982-21:00:00 20.6077 04.22.1982-22:00:00 20.5251 04.22.1982-23:00:00 20.4921 04.23.1982-00:00:00 20.4590 04.23.1982-01:00:00 20.3765 04.23.1982-02:00:00 20.3435 04.23.1982-03:00:00 20.2939 04.23.1982-04:00:00 20.3435 04.23.1982-05:00:00 20.3435 04.23.1982-06:00:00 20.3104 04.23.1982-07:00:00 20.2444 04.23.1982-08:00:00 20.1948 04.23.1982-09:00:00 20.1948 04.23.1982-10:00:00 20.1618 04.23.1982-11:00:00 20.1618 04.23.1982-12:00:00 20.1288 04.23.1982-13:00:00 20.1288 04.23.1982-14:00:00 20.0958 04.23.1982-15:00:00 20.0793 04.23.1982-16:00:00 20.0132 04.23.1982-17:00:00 19.9472 04.23.1982-18:00:00 19.8646 04.23.1982-19:00:00 19.8976 04.23.1982-20:00:00 19.8976 04.23.1982-21:00:00 19.8811 04.23.1982-22:00:00 19.8151 04.23.1982-23:00:00 19.7820 04.24.1982-00:00:00 19.7490 04.24.1982-01:00:00 19.6664 04.24.1982-02:00:00 19.6995 04.24.1982-03:00:00 19.6995 04.24.1982-04:00:00 19.6664 04.24.1982-05:00:00 19.6169 04.24.1982-06:00:00 19.5509 04.24.1982-07:00:00 19.5178 04.24.1982-08:00:00 19.4188 04.24.1982-09:00:00 19.4022 04.24.1982-10:00:00 19.4188 04.24.1982-11:00:00 19.4188 04.24.1982-12:00:00 19.3692 04.24.1982-13:00:00 19.3197 04.24.1982-14:00:00 19.2701 04.24.1982-15:00:00 19.2536 04.24.1982-16:00:00 19.1876 04.24.1982-17:00:00 19.1380 04.24.1982-18:00:00 19.1050 04.24.1982-19:00:00 19.1050 04.24.1982-20:00:00 19.0555 04.24.1982-21:00:00 19.0225 04.24.1982-22:00:00 18.9729 04.24.1982-23:00:00 18.9564 04.25.1982-00:00:00 18.8738 04.25.1982-01:00:00 18.8904 04.25.1982-02:00:00 18.8573 04.25.1982-03:00:00 18.8078 04.25.1982-04:00:00 18.7748 04.25.1982-05:00:00 18.7087 04.25.1982-06:00:00 18.6757 04.25.1982-07:00:00 18.6592 04.25.1982-08:00:00 18.6427 04.25.1982-09:00:00 18.5931 04.25.1982-10:00:00 18.5931 04.25.1982-11:00:00 18.5601 04.25.1982-12:00:00 18.5601 04.25.1982-13:00:00 18.4941 04.25.1982-14:00:00 18.4775 04.25.1982-15:00:00 18.5106 04.25.1982-16:00:00 18.4445 04.25.1982-17:00:00 18.4280 04.25.1982-18:00:00 18.4115 04.25.1982-19:00:00 18.3454 04.25.1982-20:00:00 18.3454 04.25.1982-21:00:00 18.3124 04.25.1982-22:00:00 18.2794 04.25.1982-23:00:00 18.2464 04.26.1982-00:00:00 18.1968 04.26.1982-01:00:00 18.1803 04.26.1982-02:00:00 18.1308 04.26.1982-03:00:00 18.0978 04.26.1982-04:00:00 18.0647 04.26.1982-05:00:00 18.0647 04.26.1982-06:00:00 17.9987 04.26.1982-07:00:00 17.9657 04.26.1982-08:00:00 17.9657 04.26.1982-09:00:00 17.9491 04.26.1982-10:00:00 17.9326 04.26.1982-11:00:00 17.9161 04.26.1982-12:00:00 17.8336 04.26.1982-13:00:00 17.8170 04.26.1982-14:00:00 17.7510 04.26.1982-15:00:00 17.7840 04.26.1982-16:00:00 17.7675 04.26.1982-17:00:00 17.7015 04.26.1982-18:00:00 17.6849 04.26.1982-19:00:00 17.7180 04.26.1982-20:00:00 17.6849 04.26.1982-21:00:00 17.6684 04.26.1982-22:00:00 17.6684 04.26.1982-23:00:00 17.6354 04.27.1982-00:00:00 17.5859 04.27.1982-01:00:00 17.5859 04.27.1982-02:00:00 17.5859 04.27.1982-03:00:00 17.5859 04.27.1982-04:00:00 17.5694 04.27.1982-05:00:00 17.5694 04.27.1982-06:00:00 17.5033 04.27.1982-07:00:00 17.4207 04.27.1982-08:00:00 17.4207 04.27.1982-09:00:00 17.4042 04.27.1982-10:00:00 17.3877 04.27.1982-11:00:00 17.3217 04.27.1982-12:00:00 17.3052 04.27.1982-13:00:00 17.2556 04.27.1982-14:00:00 17.2556 04.27.1982-15:00:00 17.2556 04.27.1982-16:00:00 17.2391 04.27.1982-17:00:00 17.1896 04.27.1982-18:00:00 17.1896 04.27.1982-19:00:00 17.2061 04.27.1982-20:00:00 17.2391 04.27.1982-21:00:00 17.2226 04.27.1982-22:00:00 17.2226 04.27.1982-23:00:00 17.3877 04.28.1982-00:00:00 17.8336 04.28.1982-01:00:00 18.4775 04.28.1982-02:00:00 18.8738 04.28.1982-03:00:00 19.1380 04.28.1982-04:00:00 19.3857 04.28.1982-05:00:00 19.6004 04.28.1982-06:00:00 19.8481 04.28.1982-07:00:00 19.9306 04.28.1982-08:00:00 20.0958 04.28.1982-09:00:00 20.2444 04.28.1982-10:00:00 20.3600 04.28.1982-11:00:00 20.3600 04.28.1982-12:00:00 20.3765 04.28.1982-13:00:00 20.4260 04.28.1982-14:00:00 20.4260 04.28.1982-15:00:00 20.4095 04.28.1982-16:00:00 20.3765 04.28.1982-17:00:00 20.2939 04.28.1982-18:00:00 20.2774 04.28.1982-19:00:00 20.3104 04.28.1982-20:00:00 20.3435 04.28.1982-21:00:00 20.3600 04.28.1982-22:00:00 20.3930 04.28.1982-23:00:00 20.2774 04.29.1982-00:00:00 20.2444 04.29.1982-01:00:00 20.1948 04.29.1982-02:00:00 20.1123 04.29.1982-03:00:00 20.1453 04.29.1982-04:00:00 20.0793 04.29.1982-05:00:00 20.0297 04.29.1982-06:00:00 19.9472 04.29.1982-07:00:00 19.8811 04.29.1982-08:00:00 19.7820 04.29.1982-09:00:00 19.7160 04.29.1982-10:00:00 19.6499 04.29.1982-11:00:00 19.5839 04.29.1982-12:00:00 19.5013 04.29.1982-13:00:00 19.5343 04.29.1982-14:00:00 19.4518 04.29.1982-15:00:00 19.3527 04.29.1982-16:00:00 19.4022 04.29.1982-17:00:00 19.3032 04.29.1982-18:00:00 19.3197 04.29.1982-19:00:00 19.2867 04.29.1982-20:00:00 19.3362 04.29.1982-21:00:00 19.2701 04.29.1982-22:00:00 19.1215 04.29.1982-23:00:00 18.9234 04.30.1982-00:00:00 18.9069 04.30.1982-01:00:00 18.8408 04.30.1982-02:00:00 18.7583 04.30.1982-03:00:00 18.7748 04.30.1982-04:00:00 18.7583 04.30.1982-05:00:00 18.8738 04.30.1982-06:00:00 18.6592 04.30.1982-07:00:00 18.6262 04.30.1982-08:00:00 18.5766 04.30.1982-09:00:00 18.6262 04.30.1982-10:00:00 18.5766 04.30.1982-11:00:00 18.4775 04.30.1982-12:00:00 18.3785 04.30.1982-13:00:00 18.4280 04.30.1982-14:00:00 18.4445 04.30.1982-15:00:00 18.3785 04.30.1982-16:00:00 18.2464 04.30.1982-17:00:00 18.2464 04.30.1982-18:00:00 18.2299 04.30.1982-19:00:00 18.2794 04.30.1982-20:00:00 18.3289 04.30.1982-21:00:00 18.2959 04.30.1982-22:00:00 18.2299 04.30.1982-23:00:00 18.0647 05.01.1982-00:00:00 18.0152 05.01.1982-01:00:00 18.0647 05.01.1982-02:00:00 18.0647 05.01.1982-03:00:00 18.0482 05.01.1982-04:00:00 18.0152 05.01.1982-05:00:00 18.0812 05.01.1982-06:00:00 17.8831 05.01.1982-07:00:00 17.8501 05.01.1982-08:00:00 17.8170 05.01.1982-09:00:00 17.8170 05.01.1982-10:00:00 17.8005 05.01.1982-11:00:00 17.7510 05.01.1982-12:00:00 17.7345 05.01.1982-13:00:00 17.6849 05.01.1982-14:00:00 17.6519 05.01.1982-15:00:00 17.6519 05.01.1982-16:00:00 17.6519 05.01.1982-17:00:00 17.5694 05.01.1982-18:00:00 17.5528 05.01.1982-19:00:00 17.6024 05.01.1982-20:00:00 17.6024 05.01.1982-21:00:00 17.6189 05.01.1982-22:00:00 17.5694 05.01.1982-23:00:00 17.5528 05.02.1982-00:00:00 17.5198 05.02.1982-01:00:00 17.4868 05.02.1982-02:00:00 17.4538 05.02.1982-03:00:00 17.4042 05.02.1982-04:00:00 17.3712 05.02.1982-05:00:00 17.3547 05.02.1982-06:00:00 17.3712 05.02.1982-07:00:00 17.2886 05.02.1982-08:00:00 17.2556 05.02.1982-09:00:00 17.2556 05.02.1982-10:00:00 17.2391 05.02.1982-11:00:00 17.1896 05.02.1982-12:00:00 17.1896 05.02.1982-13:00:00 17.2061 05.02.1982-14:00:00 17.1400 05.02.1982-15:00:00 17.1565 05.02.1982-16:00:00 17.1070 05.02.1982-17:00:00 17.1400 05.02.1982-18:00:00 17.1235 05.02.1982-19:00:00 17.0740 05.02.1982-20:00:00 17.0905 05.02.1982-21:00:00 17.0410 05.02.1982-22:00:00 17.0410 05.02.1982-23:00:00 17.1070 05.03.1982-00:00:00 17.1070 05.03.1982-01:00:00 17.1565 05.03.1982-02:00:00 17.2226 05.03.1982-03:00:00 17.2886 05.03.1982-04:00:00 17.3382 05.03.1982-05:00:00 17.3712 05.03.1982-06:00:00 17.3877 05.03.1982-07:00:00 17.4042 05.03.1982-08:00:00 17.4042 05.03.1982-09:00:00 17.3877 05.03.1982-10:00:00 17.3712 05.03.1982-11:00:00 17.3877 05.03.1982-12:00:00 17.4538 05.03.1982-13:00:00 17.3877 05.03.1982-14:00:00 17.3547 05.03.1982-15:00:00 17.3547 05.03.1982-16:00:00 17.4042 05.03.1982-17:00:00 17.4042 05.03.1982-18:00:00 17.4703 05.03.1982-19:00:00 17.5528 05.03.1982-20:00:00 17.5694 05.03.1982-21:00:00 17.5528 05.03.1982-22:00:00 17.5033 05.03.1982-23:00:00 17.4373 05.04.1982-00:00:00 17.4373 05.04.1982-01:00:00 17.3547 05.04.1982-02:00:00 17.3382 05.04.1982-03:00:00 17.2556 05.04.1982-04:00:00 17.2886 05.04.1982-05:00:00 17.2226 05.04.1982-06:00:00 17.0740 05.04.1982-07:00:00 16.9089 05.04.1982-08:00:00 16.9089 05.04.1982-09:00:00 16.8593 05.04.1982-10:00:00 16.7933 05.04.1982-11:00:00 16.9419 05.04.1982-12:00:00 16.9089 05.04.1982-13:00:00 16.8098 05.04.1982-14:00:00 16.7768 05.04.1982-15:00:00 16.7272 05.04.1982-16:00:00 16.8098 05.04.1982-17:00:00 16.7933 05.04.1982-18:00:00 16.7437 05.04.1982-19:00:00 16.7933 05.04.1982-20:00:00 16.8428 05.04.1982-21:00:00 16.7602 05.04.1982-22:00:00 16.6281 05.04.1982-23:00:00 16.5951 05.05.1982-00:00:00 16.6281 05.05.1982-01:00:00 16.6116 05.05.1982-02:00:00 16.6281 05.05.1982-03:00:00 16.6116 05.05.1982-04:00:00 16.5951 05.05.1982-05:00:00 16.4465 05.05.1982-06:00:00 16.4135 05.05.1982-07:00:00 16.3804 05.05.1982-08:00:00 16.3804 05.05.1982-09:00:00 16.3639 05.05.1982-10:00:00 16.3309 05.05.1982-11:00:00 16.3144 05.05.1982-12:00:00 16.2814 05.05.1982-13:00:00 16.1823 05.05.1982-14:00:00 16.1823 05.05.1982-15:00:00 16.1328 05.05.1982-16:00:00 16.1658 05.05.1982-17:00:00 16.1162 05.05.1982-18:00:00 16.0997 05.05.1982-19:00:00 16.0997 05.05.1982-20:00:00 16.1162 05.05.1982-21:00:00 16.1328 05.05.1982-22:00:00 16.0667 05.05.1982-23:00:00 16.0337 05.06.1982-00:00:00 16.0502 05.06.1982-01:00:00 16.0337 05.06.1982-02:00:00 15.9511 05.06.1982-03:00:00 15.9511 05.06.1982-04:00:00 15.9511 05.06.1982-05:00:00 15.9181 05.06.1982-06:00:00 15.9181 05.06.1982-07:00:00 15.8520 05.06.1982-08:00:00 15.8686 05.06.1982-09:00:00 15.9016 05.06.1982-10:00:00 15.8686 05.06.1982-11:00:00 15.8190 05.06.1982-12:00:00 15.8025 05.06.1982-13:00:00 15.8355 05.06.1982-14:00:00 15.7530 05.06.1982-15:00:00 15.7365 05.06.1982-16:00:00 15.6704 05.06.1982-17:00:00 15.6539 05.06.1982-18:00:00 15.6539 05.06.1982-19:00:00 15.6704 05.06.1982-20:00:00 15.6209 05.06.1982-21:00:00 15.6044 05.06.1982-22:00:00 15.5548 05.06.1982-23:00:00 15.5548 05.07.1982-00:00:00 15.5548 05.07.1982-01:00:00 15.5383 05.07.1982-02:00:00 15.5383 05.07.1982-03:00:00 15.5218 05.07.1982-04:00:00 15.4888 05.07.1982-05:00:00 15.4723 05.07.1982-06:00:00 15.4557 05.07.1982-07:00:00 15.4557 05.07.1982-08:00:00 15.4392 05.07.1982-09:00:00 15.4392 05.07.1982-10:00:00 15.4062 05.07.1982-11:00:00 15.3567 05.07.1982-12:00:00 15.3402 05.07.1982-13:00:00 15.3071 05.07.1982-14:00:00 15.2741 05.07.1982-15:00:00 15.2576 05.07.1982-16:00:00 15.2741 05.07.1982-17:00:00 15.2081 05.07.1982-18:00:00 15.2246 05.07.1982-19:00:00 15.2411 05.07.1982-20:00:00 15.1915 05.07.1982-21:00:00 15.2246 05.07.1982-22:00:00 15.2246 05.07.1982-23:00:00 15.1915 05.08.1982-00:00:00 15.1585 05.08.1982-01:00:00 15.1420 05.08.1982-02:00:00 15.1585 05.08.1982-03:00:00 15.1585 05.08.1982-04:00:00 15.1585 05.08.1982-05:00:00 15.1420 05.08.1982-06:00:00 15.0760 05.08.1982-07:00:00 15.0429 05.08.1982-08:00:00 15.0099 05.08.1982-09:00:00 15.0099 05.08.1982-10:00:00 14.8943 05.08.1982-11:00:00 14.8943 05.08.1982-12:00:00 14.8448 05.08.1982-13:00:00 14.8448 05.08.1982-14:00:00 14.7787 05.08.1982-15:00:00 14.7787 05.08.1982-16:00:00 14.7127 05.08.1982-17:00:00 14.7457 05.08.1982-18:00:00 14.7457 05.08.1982-19:00:00 14.7622 05.08.1982-20:00:00 14.7457 05.08.1982-21:00:00 14.7457 05.08.1982-22:00:00 14.7457 05.08.1982-23:00:00 14.7622 05.09.1982-00:00:00 14.7292 05.09.1982-01:00:00 14.6631 05.09.1982-02:00:00 14.7127 05.09.1982-03:00:00 14.6962 05.09.1982-04:00:00 14.6797 05.09.1982-05:00:00 14.6631 05.09.1982-06:00:00 14.6301 05.09.1982-07:00:00 14.6136 05.09.1982-08:00:00 14.6136 05.09.1982-09:00:00 14.5971 05.09.1982-10:00:00 14.5641 05.09.1982-11:00:00 14.5145 05.09.1982-12:00:00 14.4980 05.09.1982-13:00:00 14.5476 05.09.1982-14:00:00 14.4650 05.09.1982-15:00:00 14.4485 05.09.1982-16:00:00 14.4815 05.09.1982-17:00:00 14.4815 05.09.1982-18:00:00 14.4650 05.09.1982-19:00:00 14.4485 05.09.1982-20:00:00 14.4650 05.09.1982-21:00:00 14.4485 05.09.1982-22:00:00 14.4320 05.09.1982-23:00:00 14.4155 05.10.1982-00:00:00 14.3659 05.10.1982-01:00:00 14.3824 05.10.1982-02:00:00 14.3824 05.10.1982-03:00:00 14.3329 05.10.1982-04:00:00 14.2668 05.10.1982-05:00:00 14.2999 05.10.1982-06:00:00 14.2338 05.10.1982-07:00:00 14.2173 05.10.1982-08:00:00 14.1843 05.10.1982-09:00:00 14.2008 05.10.1982-10:00:00 14.1347 05.10.1982-11:00:00 14.1347 05.10.1982-12:00:00 14.1182 05.10.1982-13:00:00 14.1182 05.10.1982-14:00:00 14.1182 05.10.1982-15:00:00 14.0687 05.10.1982-16:00:00 14.0357 05.10.1982-17:00:00 14.0192 05.10.1982-18:00:00 14.0522 05.10.1982-19:00:00 14.0192 05.10.1982-20:00:00 14.0026 05.10.1982-21:00:00 14.0192 05.10.1982-22:00:00 14.0192 05.10.1982-23:00:00 13.9861 05.11.1982-00:00:00 14.0026 05.11.1982-01:00:00 13.9861 05.11.1982-02:00:00 13.9696 05.11.1982-03:00:00 13.9366 05.11.1982-04:00:00 13.9036 05.11.1982-05:00:00 13.8705 05.11.1982-06:00:00 13.8210 05.11.1982-07:00:00 13.8045 05.11.1982-08:00:00 13.7550 05.11.1982-09:00:00 13.8045 05.11.1982-10:00:00 13.7880 05.11.1982-11:00:00 13.7550 05.11.1982-12:00:00 13.7550 05.11.1982-13:00:00 13.7880 05.11.1982-14:00:00 13.8045 05.11.1982-15:00:00 13.8045 05.11.1982-16:00:00 13.7384 05.11.1982-17:00:00 13.7715 05.11.1982-18:00:00 13.7550 05.11.1982-19:00:00 13.7550 05.11.1982-20:00:00 13.7550 05.11.1982-21:00:00 13.7550 05.11.1982-22:00:00 13.7550 05.11.1982-23:00:00 13.7384 05.12.1982-00:00:00 13.7384 05.12.1982-01:00:00 13.7219 05.12.1982-02:00:00 13.7219 05.12.1982-03:00:00 13.7550 05.12.1982-04:00:00 13.7219 05.12.1982-05:00:00 13.6889 05.12.1982-06:00:00 13.6229 05.12.1982-07:00:00 13.6063 05.12.1982-08:00:00 13.6063 05.12.1982-09:00:00 13.5733 05.12.1982-10:00:00 13.5403 05.12.1982-11:00:00 13.5568 05.12.1982-12:00:00 13.5403 05.12.1982-13:00:00 13.5403 05.12.1982-14:00:00 13.4908 05.12.1982-15:00:00 13.4742 05.12.1982-16:00:00 13.4742 05.12.1982-17:00:00 13.4742 05.12.1982-18:00:00 13.4412 05.12.1982-19:00:00 13.3917 05.12.1982-20:00:00 13.4082 05.12.1982-21:00:00 13.4247 05.12.1982-22:00:00 13.4247 05.12.1982-23:00:00 13.4082 05.13.1982-00:00:00 13.4082 05.13.1982-01:00:00 13.3917 05.13.1982-02:00:00 13.3421 05.13.1982-03:00:00 13.3091 05.13.1982-04:00:00 13.2926 05.13.1982-05:00:00 13.3256 05.13.1982-06:00:00 13.2761 05.13.1982-07:00:00 13.2431 05.13.1982-08:00:00 13.2266 05.13.1982-09:00:00 13.2431 05.13.1982-10:00:00 13.2596 05.13.1982-11:00:00 13.2596 05.13.1982-12:00:00 13.2100 05.13.1982-13:00:00 13.2596 05.13.1982-14:00:00 13.2100 05.13.1982-15:00:00 13.1935 05.13.1982-16:00:00 13.1935 05.13.1982-17:00:00 13.1935 05.13.1982-18:00:00 13.1770 05.13.1982-19:00:00 13.1935 05.13.1982-20:00:00 13.1935 05.13.1982-21:00:00 13.1770 05.13.1982-22:00:00 13.1935 05.13.1982-23:00:00 13.1605 05.14.1982-00:00:00 13.1605 05.14.1982-01:00:00 13.1440 05.14.1982-02:00:00 13.1440 05.14.1982-03:00:00 13.1605 05.14.1982-04:00:00 13.1605 05.14.1982-05:00:00 13.1110 05.14.1982-06:00:00 13.0945 05.14.1982-07:00:00 13.1275 05.14.1982-08:00:00 13.1440 05.14.1982-09:00:00 13.1110 05.14.1982-10:00:00 13.0449 05.14.1982-11:00:00 13.0449 05.14.1982-12:00:00 13.0779 05.14.1982-13:00:00 13.0449 05.14.1982-14:00:00 12.9954 05.14.1982-15:00:00 13.0449 05.14.1982-16:00:00 13.0119 05.14.1982-17:00:00 12.9624 05.14.1982-18:00:00 12.9458 05.14.1982-19:00:00 12.9789 05.14.1982-20:00:00 12.9954 05.14.1982-21:00:00 13.0119 05.14.1982-22:00:00 12.9624 05.14.1982-23:00:00 12.9458 05.15.1982-00:00:00 12.8963 05.15.1982-01:00:00 12.9128 05.15.1982-02:00:00 12.9293 05.15.1982-03:00:00 12.8963 05.15.1982-04:00:00 12.9293 05.15.1982-05:00:00 12.8798 05.15.1982-06:00:00 12.8303 05.15.1982-07:00:00 12.8137 05.15.1982-08:00:00 12.8468 05.15.1982-09:00:00 12.8468 05.15.1982-10:00:00 12.7972 05.15.1982-11:00:00 12.8303 05.15.1982-12:00:00 12.7972 05.15.1982-13:00:00 12.7312 05.15.1982-14:00:00 12.7147 05.15.1982-15:00:00 12.6651 05.15.1982-16:00:00 12.6651 05.15.1982-17:00:00 12.6982 05.15.1982-18:00:00 12.6651 05.15.1982-19:00:00 12.6982 05.15.1982-20:00:00 12.6982 05.15.1982-21:00:00 12.6486 05.15.1982-22:00:00 12.6156 05.15.1982-23:00:00 12.5495 05.16.1982-00:00:00 12.5661 05.16.1982-01:00:00 12.5165 05.16.1982-02:00:00 12.5661 05.16.1982-03:00:00 12.5000 05.16.1982-04:00:00 12.5495 05.16.1982-05:00:00 12.4670 05.16.1982-06:00:00 12.4670 05.16.1982-07:00:00 12.4670 05.16.1982-08:00:00 12.4505 05.16.1982-09:00:00 12.4009 05.16.1982-10:00:00 12.4009 05.16.1982-11:00:00 12.4174 05.16.1982-12:00:00 12.3679 05.16.1982-13:00:00 12.3844 05.16.1982-14:00:00 12.3679 05.16.1982-15:00:00 12.3679 05.16.1982-16:00:00 12.3679 05.16.1982-17:00:00 12.3184 05.16.1982-18:00:00 12.3018 05.16.1982-19:00:00 12.2853 05.16.1982-20:00:00 12.2523 05.16.1982-21:00:00 12.2193 05.16.1982-22:00:00 12.2028 05.16.1982-23:00:00 12.1863 05.17.1982-00:00:00 12.2028 05.17.1982-01:00:00 12.1532 05.17.1982-02:00:00 12.1863 05.17.1982-03:00:00 12.1863 05.17.1982-04:00:00 12.1863 05.17.1982-05:00:00 12.1863 05.17.1982-06:00:00 12.1367 05.17.1982-07:00:00 12.0872 05.17.1982-08:00:00 12.0707 05.17.1982-09:00:00 12.0872 05.17.1982-10:00:00 12.0872 05.17.1982-11:00:00 12.1037 05.17.1982-12:00:00 12.1202 05.17.1982-13:00:00 12.0707 05.17.1982-14:00:00 12.1202 05.17.1982-15:00:00 12.0542 05.17.1982-16:00:00 12.0707 05.17.1982-17:00:00 12.0872 05.17.1982-18:00:00 12.0707 05.17.1982-19:00:00 12.0542 05.17.1982-20:00:00 12.0707 05.17.1982-21:00:00 12.0707 05.17.1982-22:00:00 12.0707 05.17.1982-23:00:00 12.0707 05.18.1982-00:00:00 12.0707 05.18.1982-01:00:00 12.0542 05.18.1982-02:00:00 12.0376 05.18.1982-03:00:00 11.9881 05.18.1982-04:00:00 11.9881 05.18.1982-05:00:00 11.9716 05.18.1982-06:00:00 11.9386 05.18.1982-07:00:00 11.9221 05.18.1982-08:00:00 11.9221 05.18.1982-09:00:00 11.9055 05.18.1982-10:00:00 11.8890 05.18.1982-11:00:00 11.8890 05.18.1982-12:00:00 11.9055 05.18.1982-13:00:00 11.9386 05.18.1982-14:00:00 11.8890 05.18.1982-15:00:00 11.8725 05.18.1982-16:00:00 11.8725 05.18.1982-17:00:00 11.9055 05.18.1982-18:00:00 11.9221 05.18.1982-19:00:00 11.9055 05.18.1982-20:00:00 11.8890 05.18.1982-21:00:00 11.8725 05.18.1982-22:00:00 11.8725 05.18.1982-23:00:00 11.8560 05.19.1982-00:00:00 11.8065 05.19.1982-01:00:00 11.8065 05.19.1982-02:00:00 11.8065 05.19.1982-03:00:00 11.8230 05.19.1982-04:00:00 11.8560 05.19.1982-05:00:00 11.8230 05.19.1982-06:00:00 11.7404 05.19.1982-07:00:00 11.7074 05.19.1982-08:00:00 11.6909 05.19.1982-09:00:00 11.6909 05.19.1982-10:00:00 11.7074 05.19.1982-11:00:00 11.6909 05.19.1982-12:00:00 11.6579 05.19.1982-13:00:00 11.6909 05.19.1982-14:00:00 11.6579 05.19.1982-15:00:00 11.6083 05.19.1982-16:00:00 11.5918 05.19.1982-17:00:00 11.6083 05.19.1982-18:00:00 11.5918 05.19.1982-19:00:00 11.6083 05.19.1982-20:00:00 11.6413 05.19.1982-21:00:00 11.6413 05.19.1982-22:00:00 11.6083 05.19.1982-23:00:00 11.5918 05.20.1982-00:00:00 11.5918 05.20.1982-01:00:00 11.5918 05.20.1982-02:00:00 11.6083 05.20.1982-03:00:00 11.6083 05.20.1982-04:00:00 11.5753 05.20.1982-05:00:00 11.5423 05.20.1982-06:00:00 11.5423 05.20.1982-07:00:00 11.5588 05.20.1982-08:00:00 11.5258 05.20.1982-09:00:00 11.4762 05.20.1982-10:00:00 11.4762 05.20.1982-11:00:00 11.4432 05.20.1982-12:00:00 11.4597 05.20.1982-13:00:00 11.4597 05.20.1982-14:00:00 11.4432 05.20.1982-15:00:00 11.3771 05.20.1982-16:00:00 11.3606 05.20.1982-17:00:00 11.3441 05.20.1982-18:00:00 11.3606 05.20.1982-19:00:00 11.3771 05.20.1982-20:00:00 11.3771 05.20.1982-21:00:00 11.3606 05.20.1982-22:00:00 11.3276 05.20.1982-23:00:00 11.3111 05.21.1982-00:00:00 11.2946 05.21.1982-01:00:00 11.3441 05.21.1982-02:00:00 11.3441 05.21.1982-03:00:00 11.3276 05.21.1982-04:00:00 11.2946 05.21.1982-05:00:00 11.2781 05.21.1982-06:00:00 11.2616 05.21.1982-07:00:00 11.2781 05.21.1982-08:00:00 11.2450 05.21.1982-09:00:00 11.2285 05.21.1982-10:00:00 11.2120 05.21.1982-11:00:00 11.1955 05.21.1982-12:00:00 11.2616 05.21.1982-13:00:00 11.2120 05.21.1982-14:00:00 11.2120 05.21.1982-15:00:00 11.1955 05.21.1982-16:00:00 11.1625 05.21.1982-17:00:00 11.1295 05.21.1982-18:00:00 11.1625 05.21.1982-19:00:00 11.1625 05.21.1982-20:00:00 11.1625 05.21.1982-21:00:00 11.1460 05.21.1982-22:00:00 11.0964 05.21.1982-23:00:00 11.0634 05.22.1982-00:00:00 11.0469 05.22.1982-01:00:00 10.9974 05.22.1982-02:00:00 10.9808 05.22.1982-03:00:00 10.9808 05.22.1982-04:00:00 10.9313 05.22.1982-05:00:00 10.9313 05.22.1982-06:00:00 10.9313 05.22.1982-07:00:00 10.9148 05.22.1982-08:00:00 10.8983 05.22.1982-09:00:00 10.8653 05.22.1982-10:00:00 10.8157 05.22.1982-11:00:00 10.8157 05.22.1982-12:00:00 10.8322 05.22.1982-13:00:00 10.8157 05.22.1982-14:00:00 10.7662 05.22.1982-15:00:00 10.7827 05.22.1982-16:00:00 10.7166 05.22.1982-17:00:00 10.7166 05.22.1982-18:00:00 10.7497 05.22.1982-19:00:00 10.7662 05.22.1982-20:00:00 10.7827 05.22.1982-21:00:00 10.7827 05.22.1982-22:00:00 10.7662 05.22.1982-23:00:00 10.7166 05.23.1982-00:00:00 10.7001 05.23.1982-01:00:00 10.7166 05.23.1982-02:00:00 10.7001 05.23.1982-03:00:00 10.7166 05.23.1982-04:00:00 10.7166 05.23.1982-05:00:00 10.6836 05.23.1982-06:00:00 10.6836 05.23.1982-07:00:00 10.6671 05.23.1982-08:00:00 10.6836 05.23.1982-09:00:00 10.6671 05.23.1982-10:00:00 10.6671 05.23.1982-11:00:00 10.6506 05.23.1982-12:00:00 10.6011 05.23.1982-13:00:00 10.6176 05.23.1982-14:00:00 10.6011 05.23.1982-15:00:00 10.6011 05.23.1982-16:00:00 10.5515 05.23.1982-17:00:00 10.5515 05.23.1982-18:00:00 10.5185 05.23.1982-19:00:00 10.5515 05.23.1982-20:00:00 10.6011 05.23.1982-21:00:00 10.5515 05.23.1982-22:00:00 10.5350 05.23.1982-23:00:00 10.5020 05.24.1982-00:00:00 10.5185 05.24.1982-01:00:00 10.5185 05.24.1982-02:00:00 10.5020 05.24.1982-03:00:00 10.5350 05.24.1982-04:00:00 10.4690 05.24.1982-05:00:00 10.4690 05.24.1982-06:00:00 10.4524 05.24.1982-07:00:00 10.4359 05.24.1982-08:00:00 10.4690 05.24.1982-09:00:00 10.4194 05.24.1982-10:00:00 10.4194 05.24.1982-11:00:00 10.4359 05.24.1982-12:00:00 10.4194 05.24.1982-13:00:00 10.4029 05.24.1982-14:00:00 10.3699 05.24.1982-15:00:00 10.3699 05.24.1982-16:00:00 10.3864 05.24.1982-17:00:00 10.3699 05.24.1982-18:00:00 10.3369 05.24.1982-19:00:00 10.3699 05.24.1982-20:00:00 10.3534 05.24.1982-21:00:00 10.3038 05.24.1982-22:00:00 10.3038 05.24.1982-23:00:00 10.3203 05.25.1982-00:00:00 10.3534 05.25.1982-01:00:00 10.3699 05.25.1982-02:00:00 10.3534 05.25.1982-03:00:00 10.3534 05.25.1982-04:00:00 10.3038 05.25.1982-05:00:00 10.2873 05.25.1982-06:00:00 10.2708 05.25.1982-07:00:00 10.2543 05.25.1982-08:00:00 10.2378 05.25.1982-09:00:00 10.2378 05.25.1982-10:00:00 10.2543 05.25.1982-11:00:00 10.2378 05.25.1982-12:00:00 10.2213 05.25.1982-13:00:00 10.2543 05.25.1982-14:00:00 10.2378 05.25.1982-15:00:00 10.2213 05.25.1982-16:00:00 10.1882 05.25.1982-17:00:00 10.1552 05.25.1982-18:00:00 10.1387 05.25.1982-19:00:00 10.1882 05.25.1982-20:00:00 10.2048 05.25.1982-21:00:00 10.2048 05.25.1982-22:00:00 10.2048 05.25.1982-23:00:00 10.2213 05.26.1982-00:00:00 10.1717 05.26.1982-01:00:00 10.1552 05.26.1982-02:00:00 10.1222 05.26.1982-03:00:00 10.1057 05.26.1982-04:00:00 10.1057 05.26.1982-05:00:00 10.0892 05.26.1982-06:00:00 10.0892 05.26.1982-07:00:00 10.0727 05.26.1982-08:00:00 10.0727 05.26.1982-09:00:00 10.0727 05.26.1982-10:00:00 10.0561 05.26.1982-11:00:00 10.0396 05.26.1982-12:00:00 10.0561 05.26.1982-13:00:00 9.9901 05.26.1982-14:00:00 10.0396 05.26.1982-15:00:00 9.9901 05.26.1982-16:00:00 9.9736 05.26.1982-17:00:00 9.9736 05.26.1982-18:00:00 9.9901 05.26.1982-19:00:00 10.0066 05.26.1982-20:00:00 10.0396 05.26.1982-21:00:00 10.0396 05.26.1982-22:00:00 10.0396 05.26.1982-23:00:00 10.0066 05.27.1982-00:00:00 10.0066 05.27.1982-01:00:00 9.9736 05.27.1982-02:00:00 9.9406 05.27.1982-03:00:00 9.9240 05.27.1982-04:00:00 9.9406 05.27.1982-05:00:00 9.9406 05.27.1982-06:00:00 9.9075 05.27.1982-07:00:00 9.9075 05.27.1982-08:00:00 9.9075 05.27.1982-09:00:00 9.8910 05.27.1982-10:00:00 9.8745 05.27.1982-11:00:00 9.8580 05.27.1982-12:00:00 9.8580 05.27.1982-13:00:00 9.8580 05.27.1982-14:00:00 9.8745 05.27.1982-15:00:00 9.8745 05.27.1982-16:00:00 9.8580 05.27.1982-17:00:00 9.8250 05.27.1982-18:00:00 9.8085 05.27.1982-19:00:00 9.8415 05.27.1982-20:00:00 9.8415 05.27.1982-21:00:00 9.8415 05.27.1982-22:00:00 9.8415 05.27.1982-23:00:00 9.8415 05.28.1982-00:00:00 9.8085 05.28.1982-01:00:00 9.7919 05.28.1982-02:00:00 9.7919 05.28.1982-03:00:00 9.7754 05.28.1982-04:00:00 9.8085 05.28.1982-05:00:00 9.7589 05.28.1982-06:00:00 9.7424 05.28.1982-07:00:00 9.7424 05.28.1982-08:00:00 9.7424 05.28.1982-09:00:00 9.7094 05.28.1982-10:00:00 9.7259 05.28.1982-11:00:00 9.7259 05.28.1982-12:00:00 9.7094 05.28.1982-13:00:00 9.6929 05.28.1982-14:00:00 9.7094 05.28.1982-15:00:00 9.6929 05.28.1982-16:00:00 9.6764 05.28.1982-17:00:00 9.6598 05.28.1982-18:00:00 9.6598 05.28.1982-19:00:00 9.6433 05.28.1982-20:00:00 9.6929 05.28.1982-21:00:00 9.6764 05.28.1982-22:00:00 9.6433 05.28.1982-23:00:00 9.6103 05.29.1982-00:00:00 9.6268 05.29.1982-01:00:00 9.6268 05.29.1982-02:00:00 9.6268 05.29.1982-03:00:00 9.5938 05.29.1982-04:00:00 9.6103 05.29.1982-05:00:00 9.5608 05.29.1982-06:00:00 9.5773 05.29.1982-07:00:00 9.5773 05.29.1982-08:00:00 9.5608 05.29.1982-09:00:00 9.5608 05.29.1982-10:00:00 9.5277 05.29.1982-11:00:00 9.5608 05.29.1982-12:00:00 9.5112 05.29.1982-13:00:00 9.4947 05.29.1982-14:00:00 9.4617 05.29.1982-15:00:00 9.4617 05.29.1982-16:00:00 9.4617 05.29.1982-17:00:00 9.4287 05.29.1982-18:00:00 9.4122 05.29.1982-19:00:00 9.4287 05.29.1982-20:00:00 9.4452 05.29.1982-21:00:00 9.4287 05.29.1982-22:00:00 9.3956 05.29.1982-23:00:00 9.3791 05.30.1982-00:00:00 9.3956 05.30.1982-01:00:00 9.3461 05.30.1982-02:00:00 9.3461 05.30.1982-03:00:00 9.3461 05.30.1982-04:00:00 9.3461 05.30.1982-05:00:00 9.3296 05.30.1982-06:00:00 9.3296 05.30.1982-07:00:00 9.3131 05.30.1982-08:00:00 9.3296 05.30.1982-09:00:00 9.2966 05.30.1982-10:00:00 9.2801 05.30.1982-11:00:00 9.2635 05.30.1982-12:00:00 9.2305 05.30.1982-13:00:00 9.2140 05.30.1982-14:00:00 9.2305 05.30.1982-15:00:00 9.2305 05.30.1982-16:00:00 9.1810 05.30.1982-17:00:00 9.1810 05.30.1982-18:00:00 9.1645 05.30.1982-19:00:00 9.1975 05.30.1982-20:00:00 9.1810 05.30.1982-21:00:00 9.1314 05.30.1982-22:00:00 9.1314 05.30.1982-23:00:00 9.1314 05.31.1982-00:00:00 9.1149 05.31.1982-01:00:00 9.1314 05.31.1982-02:00:00 9.0984 05.31.1982-03:00:00 9.0819 05.31.1982-04:00:00 9.0984 05.31.1982-05:00:00 9.0819 05.31.1982-06:00:00 9.0654 05.31.1982-07:00:00 9.0654 05.31.1982-08:00:00 9.0489 05.31.1982-09:00:00 9.0654 05.31.1982-10:00:00 9.0324 05.31.1982-11:00:00 8.9828 05.31.1982-12:00:00 9.0159 05.31.1982-13:00:00 8.9993 05.31.1982-14:00:00 8.9828 05.31.1982-15:00:00 9.0159 05.31.1982-16:00:00 8.9663 05.31.1982-17:00:00 8.9828 05.31.1982-18:00:00 9.0159 05.31.1982-19:00:00 9.0324 05.31.1982-20:00:00 9.0159 05.31.1982-21:00:00 8.9993 05.31.1982-22:00:00 8.9993 05.31.1982-23:00:00 8.9663 06.01.1982-00:00:00 8.9498 06.01.1982-01:00:00 8.9498 06.01.1982-02:00:00 8.9498 06.01.1982-03:00:00 8.9168 06.01.1982-04:00:00 8.9168 06.01.1982-05:00:00 8.9168 06.01.1982-06:00:00 8.9168 06.01.1982-07:00:00 8.9168 06.01.1982-08:00:00 8.9168 06.01.1982-09:00:00 8.9168 06.01.1982-10:00:00 8.9168 06.01.1982-11:00:00 8.9333 06.01.1982-12:00:00 8.9168 06.01.1982-13:00:00 8.9168 06.01.1982-14:00:00 8.8838 06.01.1982-15:00:00 8.8507 06.01.1982-16:00:00 8.8342 06.01.1982-17:00:00 8.8507 06.01.1982-18:00:00 8.8177 06.01.1982-19:00:00 8.8342 06.01.1982-20:00:00 8.8507 06.01.1982-21:00:00 8.8672 06.01.1982-22:00:00 8.8342 06.01.1982-23:00:00 8.8177 06.02.1982-00:00:00 8.8012 06.02.1982-01:00:00 8.7847 06.02.1982-02:00:00 8.7847 06.02.1982-03:00:00 8.7682 06.02.1982-04:00:00 8.7682 06.02.1982-05:00:00 8.7517 06.02.1982-06:00:00 8.7351 06.02.1982-07:00:00 8.7351 06.02.1982-08:00:00 8.7186 06.02.1982-09:00:00 8.7186 06.02.1982-10:00:00 8.7351 06.02.1982-11:00:00 8.7186 06.02.1982-12:00:00 8.7021 06.02.1982-13:00:00 8.7021 06.02.1982-14:00:00 8.6856 06.02.1982-15:00:00 8.7021 06.02.1982-16:00:00 8.7021 06.02.1982-17:00:00 8.6691 06.02.1982-18:00:00 8.6361 06.02.1982-19:00:00 8.6526 06.02.1982-20:00:00 8.6856 06.02.1982-21:00:00 8.7021 06.02.1982-22:00:00 8.7021 06.02.1982-23:00:00 8.6526 06.03.1982-00:00:00 8.6196 06.03.1982-01:00:00 8.6196 06.03.1982-02:00:00 8.6196 06.03.1982-03:00:00 8.6030 06.03.1982-04:00:00 8.6361 06.03.1982-05:00:00 8.6030 06.03.1982-06:00:00 8.5865 06.03.1982-07:00:00 8.5865 06.03.1982-08:00:00 8.6030 06.03.1982-09:00:00 8.5865 06.03.1982-10:00:00 8.5700 06.03.1982-11:00:00 8.5040 06.03.1982-12:00:00 8.5205 06.03.1982-13:00:00 8.5040 06.03.1982-14:00:00 8.4709 06.03.1982-15:00:00 8.4709 06.03.1982-16:00:00 8.4544 06.03.1982-17:00:00 8.4875 06.03.1982-18:00:00 8.4709 06.03.1982-19:00:00 8.5040 06.03.1982-20:00:00 8.5205 06.03.1982-21:00:00 8.5205 06.03.1982-22:00:00 8.5040 06.03.1982-23:00:00 8.4709 06.04.1982-00:00:00 8.4709 06.04.1982-01:00:00 8.4544 06.04.1982-02:00:00 8.4544 06.04.1982-03:00:00 8.4544 06.04.1982-04:00:00 8.4544 06.04.1982-05:00:00 8.4214 06.04.1982-06:00:00 8.4214 06.04.1982-07:00:00 8.4214 06.04.1982-08:00:00 8.4214 06.04.1982-09:00:00 8.4214 06.04.1982-10:00:00 8.4214 06.04.1982-11:00:00 8.4049 06.04.1982-12:00:00 8.4049 06.04.1982-13:00:00 8.4049 06.04.1982-14:00:00 8.3884 06.04.1982-15:00:00 8.3719 06.04.1982-16:00:00 8.3223 06.04.1982-17:00:00 8.3058 06.04.1982-18:00:00 8.3223 06.04.1982-19:00:00 8.3388 06.04.1982-20:00:00 8.3554 06.04.1982-21:00:00 8.3719 06.04.1982-22:00:00 8.3388 06.04.1982-23:00:00 8.3223 06.05.1982-00:00:00 8.3058 06.05.1982-01:00:00 8.3058 06.05.1982-02:00:00 8.3058 06.05.1982-03:00:00 8.3058 06.05.1982-04:00:00 8.2893 06.05.1982-05:00:00 8.2893 06.05.1982-06:00:00 8.2893 06.05.1982-07:00:00 8.2893 06.05.1982-08:00:00 8.2893 06.05.1982-09:00:00 8.2893 06.05.1982-10:00:00 8.3058 06.05.1982-11:00:00 8.2893 06.05.1982-12:00:00 8.2893 06.05.1982-13:00:00 8.2893 06.05.1982-14:00:00 8.3058 06.05.1982-15:00:00 8.2893 06.05.1982-16:00:00 8.2563 06.05.1982-17:00:00 8.2563 06.05.1982-18:00:00 8.2893 06.05.1982-19:00:00 8.2893 06.05.1982-20:00:00 8.3058 06.05.1982-21:00:00 8.2893 06.05.1982-22:00:00 8.2893 06.05.1982-23:00:00 8.3058 06.06.1982-00:00:00 8.2893 06.06.1982-01:00:00 8.2728 06.06.1982-02:00:00 8.2728 06.06.1982-03:00:00 8.2728 06.06.1982-04:00:00 8.2563 06.06.1982-05:00:00 8.2563 06.06.1982-06:00:00 8.2563 06.06.1982-07:00:00 8.2563 06.06.1982-08:00:00 8.2563 06.06.1982-09:00:00 8.2563 06.06.1982-10:00:00 8.2563 06.06.1982-11:00:00 8.2563 06.06.1982-12:00:00 8.2398 06.06.1982-13:00:00 8.2563 06.06.1982-14:00:00 8.2398 06.06.1982-15:00:00 8.2232 06.06.1982-16:00:00 8.2232 06.06.1982-17:00:00 8.2398 06.06.1982-18:00:00 8.2398 06.06.1982-19:00:00 8.2398 06.06.1982-20:00:00 8.2563 06.06.1982-21:00:00 8.2398 06.06.1982-22:00:00 8.2398 06.06.1982-23:00:00 8.2232 06.07.1982-00:00:00 8.2398 06.07.1982-01:00:00 8.2398 06.07.1982-02:00:00 8.2067 06.07.1982-03:00:00 8.2067 06.07.1982-04:00:00 8.2067 06.07.1982-05:00:00 8.2067 06.07.1982-06:00:00 8.2067 06.07.1982-07:00:00 8.1902 06.07.1982-08:00:00 8.1737 06.07.1982-09:00:00 8.1902 06.07.1982-10:00:00 8.1737 06.07.1982-11:00:00 8.1737 06.07.1982-12:00:00 8.1737 06.07.1982-13:00:00 8.1572 06.07.1982-14:00:00 8.1407 06.07.1982-15:00:00 8.1242 06.07.1982-16:00:00 8.0911 06.07.1982-17:00:00 8.1077 06.07.1982-18:00:00 8.0746 06.07.1982-19:00:00 8.0581 06.07.1982-20:00:00 8.0746 06.07.1982-21:00:00 8.0746 06.07.1982-22:00:00 8.0746 06.07.1982-23:00:00 8.0416 06.08.1982-00:00:00 8.0416 06.08.1982-01:00:00 8.0416 06.08.1982-02:00:00 8.0416 06.08.1982-03:00:00 8.0416 06.08.1982-04:00:00 8.0251 06.08.1982-05:00:00 8.0251 06.08.1982-06:00:00 8.0251 06.08.1982-07:00:00 8.0251 06.08.1982-08:00:00 7.9921 06.08.1982-09:00:00 7.9921 06.08.1982-10:00:00 7.9921 06.08.1982-11:00:00 7.9921 06.08.1982-12:00:00 7.9590 06.08.1982-13:00:00 7.9425 06.08.1982-14:00:00 7.9260 06.08.1982-15:00:00 7.9260 06.08.1982-16:00:00 7.9260 06.08.1982-17:00:00 7.9260 06.08.1982-18:00:00 7.9095 06.08.1982-19:00:00 7.8930 06.08.1982-20:00:00 7.9095 06.08.1982-21:00:00 7.8930 06.08.1982-22:00:00 7.8930 06.08.1982-23:00:00 7.8930 06.09.1982-00:00:00 7.9260 06.09.1982-01:00:00 7.9095 06.09.1982-02:00:00 7.8930 06.09.1982-03:00:00 7.8765 06.09.1982-04:00:00 7.8435 06.09.1982-05:00:00 7.8435 06.09.1982-06:00:00 7.8435 06.09.1982-07:00:00 7.8269 06.09.1982-08:00:00 7.8269 06.09.1982-09:00:00 7.8269 06.09.1982-10:00:00 7.7939 06.09.1982-11:00:00 7.7774 06.09.1982-12:00:00 7.7774 06.09.1982-13:00:00 7.7774 06.09.1982-14:00:00 7.7114 06.09.1982-15:00:00 7.7279 06.09.1982-16:00:00 7.7114 06.09.1982-17:00:00 7.7114 06.09.1982-18:00:00 7.7114 06.09.1982-19:00:00 7.7114 06.09.1982-20:00:00 7.7279 06.09.1982-21:00:00 7.7114 06.09.1982-22:00:00 7.6618 06.09.1982-23:00:00 7.6618 06.10.1982-00:00:00 7.6453 06.10.1982-01:00:00 7.6453 06.10.1982-02:00:00 7.6453 06.10.1982-03:00:00 7.6453 06.10.1982-04:00:00 7.6783 06.10.1982-05:00:00 7.6288 06.10.1982-06:00:00 7.6288 06.10.1982-07:00:00 7.5958 06.10.1982-08:00:00 7.5793 06.10.1982-09:00:00 7.5793 06.10.1982-10:00:00 7.5462 06.10.1982-11:00:00 7.5627 06.10.1982-12:00:00 7.5462 06.10.1982-13:00:00 7.5627 06.10.1982-14:00:00 7.5462 06.10.1982-15:00:00 7.5627 06.10.1982-16:00:00 7.5297 06.10.1982-17:00:00 7.5297 06.10.1982-18:00:00 7.5132 06.10.1982-19:00:00 7.5132 06.10.1982-20:00:00 7.5462 06.10.1982-21:00:00 7.5462 06.10.1982-22:00:00 7.5462 06.10.1982-23:00:00 7.5132 06.11.1982-00:00:00 7.5132 06.11.1982-01:00:00 7.5132 06.11.1982-02:00:00 7.5297 06.11.1982-03:00:00 7.4967 06.11.1982-04:00:00 7.4967 06.11.1982-05:00:00 7.4802 06.11.1982-06:00:00 7.4802 06.11.1982-07:00:00 7.4637 06.11.1982-08:00:00 7.4802 06.11.1982-09:00:00 7.4637 06.11.1982-10:00:00 7.4637 06.11.1982-11:00:00 7.4637 06.11.1982-12:00:00 7.4472 06.11.1982-13:00:00 7.4306 06.11.1982-14:00:00 7.3976 06.11.1982-15:00:00 7.3811 06.11.1982-16:00:00 7.3646 06.11.1982-17:00:00 7.3646 06.11.1982-18:00:00 7.3646 06.11.1982-19:00:00 7.3976 06.11.1982-20:00:00 7.4141 06.11.1982-21:00:00 7.4306 06.11.1982-22:00:00 7.4141 06.11.1982-23:00:00 7.3646 06.12.1982-00:00:00 7.3811 06.12.1982-01:00:00 7.3646 06.12.1982-02:00:00 7.3481 06.12.1982-03:00:00 7.3481 06.12.1982-04:00:00 7.3316 06.12.1982-05:00:00 7.3316 06.12.1982-06:00:00 7.3151 06.12.1982-07:00:00 7.2985 06.12.1982-08:00:00 7.2985 06.12.1982-09:00:00 7.2820 06.12.1982-10:00:00 7.2490 06.12.1982-11:00:00 7.2490 06.12.1982-12:00:00 7.2490 06.12.1982-13:00:00 7.2325 06.12.1982-14:00:00 7.2160 06.12.1982-15:00:00 7.2160 06.12.1982-16:00:00 7.1995 06.12.1982-17:00:00 7.1995 06.12.1982-18:00:00 7.1995 06.12.1982-19:00:00 7.2160 06.12.1982-20:00:00 7.2160 06.12.1982-21:00:00 7.2160 06.12.1982-22:00:00 7.1995 06.12.1982-23:00:00 7.2160 06.13.1982-00:00:00 7.1995 06.13.1982-01:00:00 7.1995 06.13.1982-02:00:00 7.1995 06.13.1982-03:00:00 7.1995 06.13.1982-04:00:00 7.1830 06.13.1982-05:00:00 7.1830 06.13.1982-06:00:00 7.1830 06.13.1982-07:00:00 7.1830 06.13.1982-08:00:00 7.1830 06.13.1982-09:00:00 7.1830 06.13.1982-10:00:00 7.1830 06.13.1982-11:00:00 7.1664 06.13.1982-12:00:00 7.1664 06.13.1982-13:00:00 7.1664 06.13.1982-14:00:00 7.1499 06.13.1982-15:00:00 7.1499 06.13.1982-16:00:00 7.1004 06.13.1982-17:00:00 7.1004 06.13.1982-18:00:00 7.0839 06.13.1982-19:00:00 7.1004 06.13.1982-20:00:00 7.1004 06.13.1982-21:00:00 7.1004 06.13.1982-22:00:00 7.0839 06.13.1982-23:00:00 7.0674 06.14.1982-00:00:00 7.0674 06.14.1982-01:00:00 7.0509 06.14.1982-02:00:00 7.0509 06.14.1982-03:00:00 7.0509 06.14.1982-04:00:00 7.0509 06.14.1982-05:00:00 7.0674 06.14.1982-06:00:00 7.0509 06.14.1982-07:00:00 7.0509 06.14.1982-08:00:00 7.0509 06.14.1982-09:00:00 7.0509 06.14.1982-10:00:00 7.0509 06.14.1982-11:00:00 7.0509 06.14.1982-12:00:00 7.0343 06.14.1982-13:00:00 7.0343 06.14.1982-14:00:00 6.9848 06.14.1982-15:00:00 6.9848 06.14.1982-16:00:00 6.9848 06.14.1982-17:00:00 6.9848 06.14.1982-18:00:00 6.9683 06.14.1982-19:00:00 6.9683 06.14.1982-20:00:00 6.9848 06.14.1982-21:00:00 6.9848 06.14.1982-22:00:00 6.9848 06.14.1982-23:00:00 6.9683 06.15.1982-00:00:00 6.9848 06.15.1982-01:00:00 6.9848 06.15.1982-02:00:00 6.9683 06.15.1982-03:00:00 6.9683 06.15.1982-04:00:00 6.9683 06.15.1982-05:00:00 6.9683 06.15.1982-06:00:00 6.9683 06.15.1982-07:00:00 6.9683 06.15.1982-08:00:00 6.9518 06.15.1982-09:00:00 6.9353 06.15.1982-10:00:00 6.9353 06.15.1982-11:00:00 6.9188 06.15.1982-12:00:00 6.9188 06.15.1982-13:00:00 6.8857 06.15.1982-14:00:00 6.8857 06.15.1982-15:00:00 6.8857 06.15.1982-16:00:00 6.8857 06.15.1982-17:00:00 6.8857 06.15.1982-18:00:00 6.8857 06.15.1982-19:00:00 6.9022 06.15.1982-20:00:00 6.9188 06.15.1982-21:00:00 6.9022 06.15.1982-22:00:00 6.9022 06.15.1982-23:00:00 6.9022 06.16.1982-00:00:00 6.9022 06.16.1982-01:00:00 6.8857 06.16.1982-02:00:00 6.8857 06.16.1982-03:00:00 6.8857 06.16.1982-04:00:00 6.8857 06.16.1982-05:00:00 6.8857 06.16.1982-06:00:00 6.8692 06.16.1982-07:00:00 6.8527 06.16.1982-08:00:00 6.8362 06.16.1982-09:00:00 6.8032 06.16.1982-10:00:00 6.7867 06.16.1982-11:00:00 6.7867 06.16.1982-12:00:00 6.8032 06.16.1982-13:00:00 6.7867 06.16.1982-14:00:00 6.7867 06.16.1982-15:00:00 6.7867 06.16.1982-16:00:00 6.7867 06.16.1982-17:00:00 6.7867 06.16.1982-18:00:00 6.7536 06.16.1982-19:00:00 6.7867 06.16.1982-20:00:00 6.7867 06.16.1982-21:00:00 6.7701 06.16.1982-22:00:00 6.7536 06.16.1982-23:00:00 6.7536 06.17.1982-00:00:00 6.7701 06.17.1982-01:00:00 6.7536 06.17.1982-02:00:00 6.7536 06.17.1982-03:00:00 6.7536 06.17.1982-04:00:00 6.7536 06.17.1982-05:00:00 6.7536 06.17.1982-06:00:00 6.7371 06.17.1982-07:00:00 6.7371 06.17.1982-08:00:00 6.7206 06.17.1982-09:00:00 6.7041 06.17.1982-10:00:00 6.7041 06.17.1982-11:00:00 6.7041 06.17.1982-12:00:00 6.7371 06.17.1982-13:00:00 6.7371 06.17.1982-14:00:00 6.7536 06.17.1982-15:00:00 6.7371 06.17.1982-16:00:00 6.7206 06.17.1982-17:00:00 6.7206 06.17.1982-18:00:00 6.7206 06.17.1982-19:00:00 6.7041 06.17.1982-20:00:00 6.7041 06.17.1982-21:00:00 6.6876 06.17.1982-22:00:00 6.6876 06.17.1982-23:00:00 6.6876 06.18.1982-00:00:00 6.6711 06.18.1982-01:00:00 6.6711 06.18.1982-02:00:00 6.6711 06.18.1982-03:00:00 6.6711 06.18.1982-04:00:00 6.6711 06.18.1982-05:00:00 6.6711 06.18.1982-06:00:00 6.6711 06.18.1982-07:00:00 6.6711 06.18.1982-08:00:00 6.6711 06.18.1982-09:00:00 6.6546 06.18.1982-10:00:00 6.6711 06.18.1982-11:00:00 6.6711 06.18.1982-12:00:00 6.6546 06.18.1982-13:00:00 6.6546 06.18.1982-14:00:00 6.6546 06.18.1982-15:00:00 6.6380 06.18.1982-16:00:00 6.6215 06.18.1982-17:00:00 6.6215 06.18.1982-18:00:00 6.6050 06.18.1982-19:00:00 6.6050 06.18.1982-20:00:00 6.6050 06.18.1982-21:00:00 6.5885 06.18.1982-22:00:00 6.5885 06.18.1982-23:00:00 6.5885 06.19.1982-00:00:00 6.5885 06.19.1982-01:00:00 6.5885 06.19.1982-02:00:00 6.5885 06.19.1982-03:00:00 6.5885 06.19.1982-04:00:00 6.5885 06.19.1982-05:00:00 6.5885 06.19.1982-06:00:00 6.5885 06.19.1982-07:00:00 6.5885 06.19.1982-08:00:00 6.5885 06.19.1982-09:00:00 6.5720 06.19.1982-10:00:00 6.5720 06.19.1982-11:00:00 6.5720 06.19.1982-12:00:00 6.5390 06.19.1982-13:00:00 6.5390 06.19.1982-14:00:00 6.5059 06.19.1982-15:00:00 6.4894 06.19.1982-16:00:00 6.4894 06.19.1982-17:00:00 6.4894 06.19.1982-18:00:00 6.4729 06.19.1982-19:00:00 6.4729 06.19.1982-20:00:00 6.4729 06.19.1982-21:00:00 6.4894 06.19.1982-22:00:00 6.4894 06.19.1982-23:00:00 6.4729 06.20.1982-00:00:00 6.4564 06.20.1982-01:00:00 6.4729 06.20.1982-02:00:00 6.4729 06.20.1982-03:00:00 6.4729 06.20.1982-04:00:00 6.4729 06.20.1982-05:00:00 6.4564 06.20.1982-06:00:00 6.4399 06.20.1982-07:00:00 6.4399 06.20.1982-08:00:00 6.4399 06.20.1982-09:00:00 6.4234 06.20.1982-10:00:00 6.4234 06.20.1982-11:00:00 6.4234 06.20.1982-12:00:00 6.4234 06.20.1982-13:00:00 6.4069 06.20.1982-14:00:00 6.4069 06.20.1982-15:00:00 6.3738 06.20.1982-16:00:00 6.3738 06.20.1982-17:00:00 6.3573 06.20.1982-18:00:00 6.3408 06.20.1982-19:00:00 6.3408 06.20.1982-20:00:00 6.3408 06.20.1982-21:00:00 6.3408 06.20.1982-22:00:00 6.3408 06.20.1982-23:00:00 6.3408 06.21.1982-00:00:00 6.3408 06.21.1982-01:00:00 6.3573 06.21.1982-02:00:00 6.3408 06.21.1982-03:00:00 6.3408 06.21.1982-04:00:00 6.3408 06.21.1982-05:00:00 6.3408 06.21.1982-06:00:00 6.3408 06.21.1982-07:00:00 6.3243 06.21.1982-08:00:00 6.3243 06.21.1982-09:00:00 6.3078 06.21.1982-10:00:00 6.2913 06.21.1982-11:00:00 6.2913 06.21.1982-12:00:00 6.2913 06.21.1982-13:00:00 6.2748 06.21.1982-14:00:00 6.2748 06.21.1982-15:00:00 6.2748 06.21.1982-16:00:00 6.2583 06.21.1982-17:00:00 6.2583 06.21.1982-18:00:00 6.2583 06.21.1982-19:00:00 6.2583 06.21.1982-20:00:00 6.2913 06.21.1982-21:00:00 6.2913 06.21.1982-22:00:00 6.2913 06.21.1982-23:00:00 6.2583 06.22.1982-00:00:00 6.2583 06.22.1982-01:00:00 6.2583 06.22.1982-02:00:00 6.2583 06.22.1982-03:00:00 6.2583 06.22.1982-04:00:00 6.2417 06.22.1982-05:00:00 6.2417 06.22.1982-06:00:00 6.2417 06.22.1982-07:00:00 6.2417 06.22.1982-08:00:00 6.2417 06.22.1982-09:00:00 6.2252 06.22.1982-10:00:00 6.2252 06.22.1982-11:00:00 6.2087 06.22.1982-12:00:00 6.2087 06.22.1982-13:00:00 6.2087 06.22.1982-14:00:00 6.2087 06.22.1982-15:00:00 6.2087 06.22.1982-16:00:00 6.2087 06.22.1982-17:00:00 6.2087 06.22.1982-18:00:00 6.1922 06.22.1982-19:00:00 6.1757 06.22.1982-20:00:00 6.1922 06.22.1982-21:00:00 6.1922 06.22.1982-22:00:00 6.2087 06.22.1982-23:00:00 6.1757 06.23.1982-00:00:00 6.1757 06.23.1982-01:00:00 6.1757 06.23.1982-02:00:00 6.1757 06.23.1982-03:00:00 6.1757 06.23.1982-04:00:00 6.1922 06.23.1982-05:00:00 6.1757 06.23.1982-06:00:00 6.1757 06.23.1982-07:00:00 6.1757 06.23.1982-08:00:00 6.1757 06.23.1982-09:00:00 6.1757 06.23.1982-10:00:00 6.1592 06.23.1982-11:00:00 6.1592 06.23.1982-12:00:00 6.1592 06.23.1982-13:00:00 6.1592 06.23.1982-14:00:00 6.1592 06.23.1982-15:00:00 6.1592 06.23.1982-16:00:00 6.1592 06.23.1982-17:00:00 6.1592 06.23.1982-18:00:00 6.1592 06.23.1982-19:00:00 6.1592 06.23.1982-20:00:00 6.1592 06.23.1982-21:00:00 6.1592 06.23.1982-22:00:00 6.1757 06.23.1982-23:00:00 6.1592 06.24.1982-00:00:00 6.1592 06.24.1982-01:00:00 6.1592 06.24.1982-02:00:00 6.1757 06.24.1982-03:00:00 6.1592 06.24.1982-04:00:00 6.1592 06.24.1982-05:00:00 6.1592 06.24.1982-06:00:00 6.1592 06.24.1982-07:00:00 6.1592 06.24.1982-08:00:00 6.1592 06.24.1982-09:00:00 6.1592 06.24.1982-10:00:00 6.1592 06.24.1982-11:00:00 6.1592 06.24.1982-12:00:00 6.1262 06.24.1982-13:00:00 6.1262 06.24.1982-14:00:00 6.1262 06.24.1982-15:00:00 6.1262 06.24.1982-16:00:00 6.1262 06.24.1982-17:00:00 6.0931 06.24.1982-18:00:00 6.1096 06.24.1982-19:00:00 6.1096 06.24.1982-20:00:00 6.0931 06.24.1982-21:00:00 6.0931 06.24.1982-22:00:00 6.0931 06.24.1982-23:00:00 6.1096 06.25.1982-00:00:00 6.1096 06.25.1982-01:00:00 6.0931 06.25.1982-02:00:00 6.0931 06.25.1982-03:00:00 6.0931 06.25.1982-04:00:00 6.1096 06.25.1982-05:00:00 6.1096 06.25.1982-06:00:00 6.1096 06.25.1982-07:00:00 6.1096 06.25.1982-08:00:00 6.1096 06.25.1982-09:00:00 6.1096 06.25.1982-10:00:00 6.1096 06.25.1982-11:00:00 6.1096 06.25.1982-12:00:00 6.0931 06.25.1982-13:00:00 6.0766 06.25.1982-14:00:00 6.0766 06.25.1982-15:00:00 6.0766 06.25.1982-16:00:00 6.0766 06.25.1982-17:00:00 6.0766 06.25.1982-18:00:00 6.0766 06.25.1982-19:00:00 6.0766 06.25.1982-20:00:00 6.0766 06.25.1982-21:00:00 6.0601 06.25.1982-22:00:00 6.0601 06.25.1982-23:00:00 6.0601 06.26.1982-00:00:00 6.0601 06.26.1982-01:00:00 6.0601 06.26.1982-02:00:00 6.0601 06.26.1982-03:00:00 6.0601 06.26.1982-04:00:00 6.0601 06.26.1982-05:00:00 6.0601 06.26.1982-06:00:00 6.0766 06.26.1982-07:00:00 6.0766 06.26.1982-08:00:00 6.0931 06.26.1982-09:00:00 6.1427 06.26.1982-10:00:00 6.2417 06.26.1982-11:00:00 6.3408 06.26.1982-12:00:00 6.3904 06.26.1982-13:00:00 6.4399 06.26.1982-14:00:00 6.4234 06.26.1982-15:00:00 6.4894 06.26.1982-16:00:00 6.7701 06.26.1982-17:00:00 7.1830 06.26.1982-18:00:00 7.3481 06.26.1982-19:00:00 7.5462 06.26.1982-20:00:00 7.6288 06.26.1982-21:00:00 7.6453 06.26.1982-22:00:00 7.6783 06.26.1982-23:00:00 7.7279 06.27.1982-00:00:00 7.6783 06.27.1982-01:00:00 7.6948 06.27.1982-02:00:00 7.6948 06.27.1982-03:00:00 7.7114 06.27.1982-04:00:00 7.7444 06.27.1982-05:00:00 7.7444 06.27.1982-06:00:00 7.7444 06.27.1982-07:00:00 7.6288 06.27.1982-08:00:00 7.5627 06.27.1982-09:00:00 7.4967 06.27.1982-10:00:00 7.4472 06.27.1982-11:00:00 7.3481 06.27.1982-12:00:00 7.3316 06.27.1982-13:00:00 7.2655 06.27.1982-14:00:00 7.2160 06.27.1982-15:00:00 7.2490 06.27.1982-16:00:00 7.1334 06.27.1982-17:00:00 7.1499 06.27.1982-18:00:00 7.1169 06.27.1982-19:00:00 7.1004 06.27.1982-20:00:00 7.1499 06.27.1982-21:00:00 7.1334 06.27.1982-22:00:00 7.0013 06.27.1982-23:00:00 6.9188 06.28.1982-00:00:00 6.8857 06.28.1982-01:00:00 6.9353 06.28.1982-02:00:00 6.9353 06.28.1982-03:00:00 6.9518 06.28.1982-04:00:00 6.9022 06.28.1982-05:00:00 6.9022 06.28.1982-06:00:00 6.8527 06.28.1982-07:00:00 6.8197 06.28.1982-08:00:00 6.8032 06.28.1982-09:00:00 6.7536 06.28.1982-10:00:00 6.7371 06.28.1982-11:00:00 6.7371 06.28.1982-12:00:00 6.7206 06.28.1982-13:00:00 6.7371 06.28.1982-14:00:00 6.7371 06.28.1982-15:00:00 6.7206 06.28.1982-16:00:00 6.7041 06.28.1982-17:00:00 6.7041 06.28.1982-18:00:00 6.6876 06.28.1982-19:00:00 6.6876 06.28.1982-20:00:00 6.7041 06.28.1982-21:00:00 6.7206 06.28.1982-22:00:00 6.6876 06.28.1982-23:00:00 6.7206 06.29.1982-00:00:00 6.7536 06.29.1982-01:00:00 6.7536 06.29.1982-02:00:00 6.7536 06.29.1982-03:00:00 6.7701 06.29.1982-04:00:00 6.8032 06.29.1982-05:00:00 6.8692 06.29.1982-06:00:00 6.8362 06.29.1982-07:00:00 6.8362 06.29.1982-08:00:00 6.8362 06.29.1982-09:00:00 6.8362 06.29.1982-10:00:00 6.8197 06.29.1982-11:00:00 6.8032 06.29.1982-12:00:00 6.8032 06.29.1982-13:00:00 6.8032 06.29.1982-14:00:00 6.7867 06.29.1982-15:00:00 6.7867 06.29.1982-16:00:00 6.7867 06.29.1982-17:00:00 6.7867 06.29.1982-18:00:00 6.7701 06.29.1982-19:00:00 6.7867 06.29.1982-20:00:00 6.7867 06.29.1982-21:00:00 6.8197 06.29.1982-22:00:00 6.8197 06.29.1982-23:00:00 6.7701 06.30.1982-00:00:00 6.7701 06.30.1982-01:00:00 6.7536 06.30.1982-02:00:00 6.7536 06.30.1982-03:00:00 6.7371 06.30.1982-04:00:00 6.7371 06.30.1982-05:00:00 6.7371 06.30.1982-06:00:00 6.7371 06.30.1982-07:00:00 6.7371 06.30.1982-08:00:00 6.7371 06.30.1982-09:00:00 6.7371 06.30.1982-10:00:00 6.7371 06.30.1982-11:00:00 6.7371 06.30.1982-12:00:00 6.7371 06.30.1982-13:00:00 6.7536 06.30.1982-14:00:00 6.7371 06.30.1982-15:00:00 6.7371 06.30.1982-16:00:00 6.7371 06.30.1982-17:00:00 6.7041 06.30.1982-18:00:00 6.6876 06.30.1982-19:00:00 6.6876 06.30.1982-20:00:00 6.6876 06.30.1982-21:00:00 6.7206 06.30.1982-22:00:00 6.7206 06.30.1982-23:00:00 6.7041 07.01.1982-00:00:00 6.7041 07.01.1982-01:00:00 6.7041 07.01.1982-02:00:00 6.6876 07.01.1982-03:00:00 6.6876 07.01.1982-04:00:00 6.6876 07.01.1982-05:00:00 6.6876 07.01.1982-06:00:00 6.7041 07.01.1982-07:00:00 6.7041 07.01.1982-08:00:00 6.7041 07.01.1982-09:00:00 6.7041 07.01.1982-10:00:00 6.6876 07.01.1982-11:00:00 6.7041 07.01.1982-12:00:00 6.7206 07.01.1982-13:00:00 6.7041 07.01.1982-14:00:00 6.7371 07.01.1982-15:00:00 6.7536 07.01.1982-16:00:00 6.7536 07.01.1982-17:00:00 6.7536 07.01.1982-18:00:00 6.7536 07.01.1982-19:00:00 6.7371 07.01.1982-20:00:00 6.7371 07.01.1982-21:00:00 6.7371 07.01.1982-22:00:00 6.7536 07.01.1982-23:00:00 6.7536 07.02.1982-00:00:00 6.7536 07.02.1982-01:00:00 6.7536 07.02.1982-02:00:00 6.7536 07.02.1982-03:00:00 6.7371 07.02.1982-04:00:00 6.7371 07.02.1982-05:00:00 6.7371 07.02.1982-06:00:00 6.7371 07.02.1982-07:00:00 6.7371 07.02.1982-08:00:00 6.7206 07.02.1982-09:00:00 6.7206 07.02.1982-10:00:00 6.7536 07.02.1982-11:00:00 6.7701 07.02.1982-12:00:00 6.7701 07.02.1982-13:00:00 6.7867 07.02.1982-14:00:00 6.7867 07.02.1982-15:00:00 6.7867 07.02.1982-16:00:00 6.8032 07.02.1982-17:00:00 6.8197 07.02.1982-18:00:00 6.8197 07.02.1982-19:00:00 6.8197 07.02.1982-20:00:00 6.8197 07.02.1982-21:00:00 6.8362 07.02.1982-22:00:00 6.8362 07.02.1982-23:00:00 6.9353 07.03.1982-00:00:00 7.4472 07.03.1982-01:00:00 7.9921 07.03.1982-02:00:00 8.3223 07.03.1982-03:00:00 8.5040 07.03.1982-04:00:00 8.6030 07.03.1982-05:00:00 8.6691 07.03.1982-06:00:00 8.6856 07.03.1982-07:00:00 8.6856 07.03.1982-08:00:00 8.7351 07.03.1982-09:00:00 8.7351 07.03.1982-10:00:00 8.7186 07.03.1982-11:00:00 8.6856 07.03.1982-12:00:00 8.6526 07.03.1982-13:00:00 8.6691 07.03.1982-14:00:00 8.6856 07.03.1982-15:00:00 8.6856 07.03.1982-16:00:00 8.6030 07.03.1982-17:00:00 8.6361 07.03.1982-18:00:00 8.5205 07.03.1982-19:00:00 8.5535 07.03.1982-20:00:00 8.5535 07.03.1982-21:00:00 8.4709 07.03.1982-22:00:00 8.4379 07.03.1982-23:00:00 8.3884 07.04.1982-00:00:00 8.3058 07.04.1982-01:00:00 8.2232 07.04.1982-02:00:00 8.2067 07.04.1982-03:00:00 8.2067 07.04.1982-04:00:00 8.1407 07.04.1982-05:00:00 8.0581 07.04.1982-06:00:00 8.0086 07.04.1982-07:00:00 7.9921 07.04.1982-08:00:00 7.9756 07.04.1982-09:00:00 7.8600 07.04.1982-10:00:00 7.7774 07.04.1982-11:00:00 7.7609 07.04.1982-12:00:00 7.6948 07.04.1982-13:00:00 7.7279 07.04.1982-14:00:00 7.6618 07.04.1982-15:00:00 7.6453 07.04.1982-16:00:00 7.7114 07.04.1982-17:00:00 7.6948 07.04.1982-18:00:00 7.7774 07.04.1982-19:00:00 7.7444 07.04.1982-20:00:00 7.7279 07.04.1982-21:00:00 7.7444 07.04.1982-22:00:00 7.6783 07.04.1982-23:00:00 7.5958 07.05.1982-00:00:00 7.6948 07.05.1982-01:00:00 7.7609 07.05.1982-02:00:00 7.7279 07.05.1982-03:00:00 7.7114 07.05.1982-04:00:00 7.5627 07.05.1982-05:00:00 7.5462 07.05.1982-06:00:00 7.5462 07.05.1982-07:00:00 7.5462 07.05.1982-08:00:00 7.5462 07.05.1982-09:00:00 7.5462 07.05.1982-10:00:00 7.5462 07.05.1982-11:00:00 7.5462 07.05.1982-12:00:00 7.5132 07.05.1982-13:00:00 7.4967 07.05.1982-14:00:00 7.4967 07.05.1982-15:00:00 7.4802 07.05.1982-16:00:00 7.4637 07.05.1982-17:00:00 7.4637 07.05.1982-18:00:00 7.4637 07.05.1982-19:00:00 7.4472 07.05.1982-20:00:00 7.4637 07.05.1982-21:00:00 7.4967 07.05.1982-22:00:00 7.4967 07.05.1982-23:00:00 7.4802 07.06.1982-00:00:00 7.4306 07.06.1982-01:00:00 7.4141 07.06.1982-02:00:00 7.4141 07.06.1982-03:00:00 7.4141 07.06.1982-04:00:00 7.4141 07.06.1982-05:00:00 7.3976 07.06.1982-06:00:00 7.4802 07.06.1982-07:00:00 7.4637 07.06.1982-08:00:00 7.4802 07.06.1982-09:00:00 7.4306 07.06.1982-10:00:00 7.4306 07.06.1982-11:00:00 7.4472 07.06.1982-12:00:00 7.4306 07.06.1982-13:00:00 7.4141 07.06.1982-14:00:00 7.3976 07.06.1982-15:00:00 7.3976 07.06.1982-16:00:00 7.3976 07.06.1982-17:00:00 7.3811 07.06.1982-18:00:00 7.3811 07.06.1982-19:00:00 7.3646 07.06.1982-20:00:00 7.3646 07.06.1982-21:00:00 7.3811 07.06.1982-22:00:00 7.3811 07.06.1982-23:00:00 7.3811 07.07.1982-00:00:00 7.3481 07.07.1982-01:00:00 7.3481 07.07.1982-02:00:00 7.3316 07.07.1982-03:00:00 7.3151 07.07.1982-04:00:00 7.3316 07.07.1982-05:00:00 7.3481 07.07.1982-06:00:00 7.3481 07.07.1982-07:00:00 7.3481 07.07.1982-08:00:00 7.3481 07.07.1982-09:00:00 7.3316 07.07.1982-10:00:00 7.3151 07.07.1982-11:00:00 7.3151 07.07.1982-12:00:00 7.2655 07.07.1982-13:00:00 7.2655 07.07.1982-14:00:00 7.2655 07.07.1982-15:00:00 7.2325 07.07.1982-16:00:00 7.2325 07.07.1982-17:00:00 7.1995 07.07.1982-18:00:00 7.1995 07.07.1982-19:00:00 7.1830 07.07.1982-20:00:00 7.1830 07.07.1982-21:00:00 7.1830 07.07.1982-22:00:00 7.1995 07.07.1982-23:00:00 7.1664 07.08.1982-00:00:00 7.1499 07.08.1982-01:00:00 7.1664 07.08.1982-02:00:00 7.1830 07.08.1982-03:00:00 7.1664 07.08.1982-04:00:00 7.1499 07.08.1982-05:00:00 7.1499 07.08.1982-06:00:00 7.1004 07.08.1982-07:00:00 7.1004 07.08.1982-08:00:00 7.1004 07.08.1982-09:00:00 7.0674 07.08.1982-10:00:00 7.0674 07.08.1982-11:00:00 7.0674 07.08.1982-12:00:00 7.0674 07.08.1982-13:00:00 7.0509 07.08.1982-14:00:00 7.0509 07.08.1982-15:00:00 7.0509 07.08.1982-16:00:00 7.0509 07.08.1982-17:00:00 7.0509 07.08.1982-18:00:00 7.0343 07.08.1982-19:00:00 7.0178 07.08.1982-20:00:00 7.0178 07.08.1982-21:00:00 7.0343 07.08.1982-22:00:00 7.0343 07.08.1982-23:00:00 7.0178 07.09.1982-00:00:00 7.0343 07.09.1982-01:00:00 7.0013 07.09.1982-02:00:00 7.0013 07.09.1982-03:00:00 7.0178 07.09.1982-04:00:00 7.0013 07.09.1982-05:00:00 7.0013 07.09.1982-06:00:00 7.0013 07.09.1982-07:00:00 7.0013 07.09.1982-08:00:00 6.9848 07.09.1982-09:00:00 6.9848 07.09.1982-10:00:00 6.9848 07.09.1982-11:00:00 6.9848 07.09.1982-12:00:00 6.9683 07.09.1982-13:00:00 6.9683 07.09.1982-14:00:00 6.9518 07.09.1982-15:00:00 6.9518 07.09.1982-16:00:00 6.9518 07.09.1982-17:00:00 6.9518 07.09.1982-18:00:00 6.9353 07.09.1982-19:00:00 6.9353 07.09.1982-20:00:00 6.9353 07.09.1982-21:00:00 6.9353 07.09.1982-22:00:00 6.9518 07.09.1982-23:00:00 6.9518 07.10.1982-00:00:00 6.9518 07.10.1982-01:00:00 6.9518 07.10.1982-02:00:00 6.9188 07.10.1982-03:00:00 6.9188 07.10.1982-04:00:00 6.9188 07.10.1982-05:00:00 6.9188 07.10.1982-06:00:00 6.9188 07.10.1982-07:00:00 6.9188 07.10.1982-08:00:00 6.9188 07.10.1982-09:00:00 6.9188 07.10.1982-10:00:00 6.9188 07.10.1982-11:00:00 6.9188 07.10.1982-12:00:00 6.9188 07.10.1982-13:00:00 6.8857 07.10.1982-14:00:00 6.8857 07.10.1982-15:00:00 6.8692 07.10.1982-16:00:00 6.8692 07.10.1982-17:00:00 6.8692 07.10.1982-18:00:00 6.8692 07.10.1982-19:00:00 6.8692 07.10.1982-20:00:00 6.8692 07.10.1982-21:00:00 6.8692 07.10.1982-22:00:00 6.8692 07.10.1982-23:00:00 6.8692 07.11.1982-00:00:00 6.8527 07.11.1982-01:00:00 6.8527 07.11.1982-02:00:00 6.8527 07.11.1982-03:00:00 6.8362 07.11.1982-04:00:00 6.8527 07.11.1982-05:00:00 6.8527 07.11.1982-06:00:00 6.8197 07.11.1982-07:00:00 6.8197 07.11.1982-08:00:00 6.8197 07.11.1982-09:00:00 6.8197 07.11.1982-10:00:00 6.8197 07.11.1982-11:00:00 6.8197 07.11.1982-12:00:00 6.8197 07.11.1982-13:00:00 6.8197 07.11.1982-14:00:00 6.8197 07.11.1982-15:00:00 6.8197 07.11.1982-16:00:00 6.8032 07.11.1982-17:00:00 6.8032 07.11.1982-18:00:00 6.7867 07.11.1982-19:00:00 6.7867 07.11.1982-20:00:00 6.7867 07.11.1982-21:00:00 6.7867 07.11.1982-22:00:00 6.7867 07.11.1982-23:00:00 6.7867 07.12.1982-00:00:00 6.8032 07.12.1982-01:00:00 6.7867 07.12.1982-02:00:00 6.7867 07.12.1982-03:00:00 6.7867 07.12.1982-04:00:00 6.7867 07.12.1982-05:00:00 6.7701 07.12.1982-06:00:00 6.7701 07.12.1982-07:00:00 6.7701 07.12.1982-08:00:00 6.7701 07.12.1982-09:00:00 6.7536 07.12.1982-10:00:00 6.7536 07.12.1982-11:00:00 6.7536 07.12.1982-12:00:00 6.7536 07.12.1982-13:00:00 6.7536 07.12.1982-14:00:00 6.7371 07.12.1982-15:00:00 6.7206 07.12.1982-16:00:00 6.7206 07.12.1982-17:00:00 6.7041 07.12.1982-18:00:00 6.7041 07.12.1982-19:00:00 6.6876 07.12.1982-20:00:00 6.6876 07.12.1982-21:00:00 6.6711 07.12.1982-22:00:00 6.6876 07.12.1982-23:00:00 6.6711 07.13.1982-00:00:00 6.6546 07.13.1982-01:00:00 6.6546 07.13.1982-02:00:00 6.6711 07.13.1982-03:00:00 6.6546 07.13.1982-04:00:00 6.6546 07.13.1982-05:00:00 6.6546 07.13.1982-06:00:00 6.6546 07.13.1982-07:00:00 6.6546 07.13.1982-08:00:00 6.6546 07.13.1982-09:00:00 6.6546 07.13.1982-10:00:00 6.6546 07.13.1982-11:00:00 6.6546 07.13.1982-12:00:00 6.6546 07.13.1982-13:00:00 6.6546 07.13.1982-14:00:00 6.6546 07.13.1982-15:00:00 6.6711 07.13.1982-16:00:00 6.6546 07.13.1982-17:00:00 6.6380 07.13.1982-18:00:00 6.6380 07.13.1982-19:00:00 6.6380 07.13.1982-20:00:00 6.6380 07.13.1982-21:00:00 6.6380 07.13.1982-22:00:00 6.6380 07.13.1982-23:00:00 6.6380 07.14.1982-00:00:00 6.6546 07.14.1982-01:00:00 6.6546 07.14.1982-02:00:00 6.6546 07.14.1982-03:00:00 6.6380 07.14.1982-04:00:00 6.6215 07.14.1982-05:00:00 6.6215 07.14.1982-06:00:00 6.6380 07.14.1982-07:00:00 6.6380 07.14.1982-08:00:00 6.6215 07.14.1982-09:00:00 6.6215 07.14.1982-10:00:00 6.6215 07.14.1982-11:00:00 6.6050 07.14.1982-12:00:00 6.6050 07.14.1982-13:00:00 6.6050 07.14.1982-14:00:00 6.6050 07.14.1982-15:00:00 6.5885 07.14.1982-16:00:00 6.5885 07.14.1982-17:00:00 6.5720 07.14.1982-18:00:00 6.5720 07.14.1982-19:00:00 6.5720 07.14.1982-20:00:00 6.5720 07.14.1982-21:00:00 6.5720 07.14.1982-22:00:00 6.5720 07.14.1982-23:00:00 6.5555 07.15.1982-00:00:00 6.5555 07.15.1982-01:00:00 6.5555 07.15.1982-02:00:00 6.5555 07.15.1982-03:00:00 6.5555 07.15.1982-04:00:00 6.5720 07.15.1982-05:00:00 6.5720 07.15.1982-06:00:00 6.5555 07.15.1982-07:00:00 6.5555 07.15.1982-08:00:00 6.5555 07.15.1982-09:00:00 6.5555 07.15.1982-10:00:00 6.5555 07.15.1982-11:00:00 6.5555 07.15.1982-12:00:00 6.5390 07.15.1982-13:00:00 6.5390 07.15.1982-14:00:00 6.5390 07.15.1982-15:00:00 6.5390 07.15.1982-16:00:00 6.5390 07.15.1982-17:00:00 6.5390 07.15.1982-18:00:00 6.5225 07.15.1982-19:00:00 6.5225 07.15.1982-20:00:00 6.5225 07.15.1982-21:00:00 6.5225 07.15.1982-22:00:00 6.5225 07.15.1982-23:00:00 6.5225 07.16.1982-00:00:00 6.5225 07.16.1982-01:00:00 6.5225 07.16.1982-02:00:00 6.5390 07.16.1982-03:00:00 6.5390 07.16.1982-04:00:00 6.5390 07.16.1982-05:00:00 6.5390 07.16.1982-06:00:00 6.5225 07.16.1982-07:00:00 6.5225 07.16.1982-08:00:00 6.5225 07.16.1982-09:00:00 6.5225 07.16.1982-10:00:00 6.5225 07.16.1982-11:00:00 6.5225 07.16.1982-12:00:00 6.5059 07.16.1982-13:00:00 6.5059 07.16.1982-14:00:00 6.4894 07.16.1982-15:00:00 6.4729 07.16.1982-16:00:00 6.4399 07.16.1982-17:00:00 6.4399 07.16.1982-18:00:00 6.4399 07.16.1982-19:00:00 6.4234 07.16.1982-20:00:00 6.4234 07.16.1982-21:00:00 6.4234 07.16.1982-22:00:00 6.4234 07.16.1982-23:00:00 6.4234 07.17.1982-00:00:00 6.4069 07.17.1982-01:00:00 6.4069 07.17.1982-02:00:00 6.4069 07.17.1982-03:00:00 6.4234 07.17.1982-04:00:00 6.4069 07.17.1982-05:00:00 6.4069 07.17.1982-06:00:00 6.3904 07.17.1982-07:00:00 6.3904 07.17.1982-08:00:00 6.3904 07.17.1982-09:00:00 6.3904 07.17.1982-10:00:00 6.3904 07.17.1982-11:00:00 6.3904 07.17.1982-12:00:00 6.3738 07.17.1982-13:00:00 6.3738 07.17.1982-14:00:00 6.3408 07.17.1982-15:00:00 6.3243 07.17.1982-16:00:00 6.3078 07.17.1982-17:00:00 6.3078 07.17.1982-18:00:00 6.3078 07.17.1982-19:00:00 6.2913 07.17.1982-20:00:00 6.2913 07.17.1982-21:00:00 6.2913 07.17.1982-22:00:00 6.2913 07.17.1982-23:00:00 6.2913 07.18.1982-00:00:00 6.2913 07.18.1982-01:00:00 6.2913 07.18.1982-02:00:00 6.2913 07.18.1982-03:00:00 6.2913 07.18.1982-04:00:00 6.2913 07.18.1982-05:00:00 6.2913 07.18.1982-06:00:00 6.2913 07.18.1982-07:00:00 6.2913 07.18.1982-08:00:00 6.2913 07.18.1982-09:00:00 6.2913 07.18.1982-10:00:00 6.2913 07.18.1982-11:00:00 6.2583 07.18.1982-12:00:00 6.2583 07.18.1982-13:00:00 6.2583 07.18.1982-14:00:00 6.2583 07.18.1982-15:00:00 6.2583 07.18.1982-16:00:00 6.2417 07.18.1982-17:00:00 6.2252 07.18.1982-18:00:00 6.2252 07.18.1982-19:00:00 6.2252 07.18.1982-20:00:00 6.2252 07.18.1982-21:00:00 6.2087 07.18.1982-22:00:00 6.2252 07.18.1982-23:00:00 6.2087 07.19.1982-00:00:00 6.2252 07.19.1982-01:00:00 6.2087 07.19.1982-02:00:00 6.2087 07.19.1982-03:00:00 6.2087 07.19.1982-04:00:00 6.2087 07.19.1982-05:00:00 6.2087 07.19.1982-06:00:00 6.2087 07.19.1982-07:00:00 6.2087 07.19.1982-08:00:00 6.2087 07.19.1982-09:00:00 6.2087 07.19.1982-10:00:00 6.2087 07.19.1982-11:00:00 6.2087 07.19.1982-12:00:00 6.2087 07.19.1982-13:00:00 6.2087 07.19.1982-14:00:00 6.2087 07.19.1982-15:00:00 6.1922 07.19.1982-16:00:00 6.1757 07.19.1982-17:00:00 6.1757 07.19.1982-18:00:00 6.1592 07.19.1982-19:00:00 6.1592 07.19.1982-20:00:00 6.1427 07.19.1982-21:00:00 6.1427 07.19.1982-22:00:00 6.1427 07.19.1982-23:00:00 6.1592 07.20.1982-00:00:00 6.1262 07.20.1982-01:00:00 6.1427 07.20.1982-02:00:00 6.1427 07.20.1982-03:00:00 6.1427 07.20.1982-04:00:00 6.1262 07.20.1982-05:00:00 6.1262 07.20.1982-06:00:00 6.1427 07.20.1982-07:00:00 6.1427 07.20.1982-08:00:00 6.1427 07.20.1982-09:00:00 6.1427 07.20.1982-10:00:00 6.1262 07.20.1982-11:00:00 6.1262 07.20.1982-12:00:00 6.1096 07.20.1982-13:00:00 6.1096 07.20.1982-14:00:00 6.1096 07.20.1982-15:00:00 6.1096 07.20.1982-16:00:00 6.1096 07.20.1982-17:00:00 6.1096 07.20.1982-18:00:00 6.1096 07.20.1982-19:00:00 6.1096 07.20.1982-20:00:00 6.1096 07.20.1982-21:00:00 6.1096 07.20.1982-22:00:00 6.1096 07.20.1982-23:00:00 6.1096 07.21.1982-00:00:00 6.1096 07.21.1982-01:00:00 6.1096 07.21.1982-02:00:00 6.1096 07.21.1982-03:00:00 6.1096 07.21.1982-04:00:00 6.1096 07.21.1982-05:00:00 6.1096 07.21.1982-06:00:00 6.1096 07.21.1982-07:00:00 6.1096 07.21.1982-08:00:00 6.1096 07.21.1982-09:00:00 6.0931 07.21.1982-10:00:00 6.0931 07.21.1982-11:00:00 6.0931 07.21.1982-12:00:00 6.0766 07.21.1982-13:00:00 6.0766 07.21.1982-14:00:00 6.0601 07.21.1982-15:00:00 6.0601 07.21.1982-16:00:00 6.0601 07.21.1982-17:00:00 6.0601 07.21.1982-18:00:00 6.0436 07.21.1982-19:00:00 6.0436 07.21.1982-20:00:00 6.0436 07.21.1982-21:00:00 6.0436 07.21.1982-22:00:00 6.0436 07.21.1982-23:00:00 6.0436 07.22.1982-00:00:00 6.0436 07.22.1982-01:00:00 6.0436 07.22.1982-02:00:00 6.0436 07.22.1982-03:00:00 6.0436 07.22.1982-04:00:00 6.0436 07.22.1982-05:00:00 6.0436 07.22.1982-06:00:00 6.0436 07.22.1982-07:00:00 6.0436 07.22.1982-08:00:00 6.0436 07.22.1982-09:00:00 6.0271 07.22.1982-10:00:00 6.0106 07.22.1982-11:00:00 6.0106 07.22.1982-12:00:00 5.9941 07.22.1982-13:00:00 5.9941 07.22.1982-14:00:00 5.9775 07.22.1982-15:00:00 5.9775 07.22.1982-16:00:00 5.9775 07.22.1982-17:00:00 5.9775 07.22.1982-18:00:00 5.9775 07.22.1982-19:00:00 5.9775 07.22.1982-20:00:00 5.9775 07.22.1982-21:00:00 5.9775 07.22.1982-22:00:00 5.9775 07.22.1982-23:00:00 5.9775 07.23.1982-00:00:00 5.9775 07.23.1982-01:00:00 5.9775 07.23.1982-02:00:00 5.9775 07.23.1982-03:00:00 5.9775 07.23.1982-04:00:00 5.9775 07.23.1982-05:00:00 5.9775 07.23.1982-06:00:00 5.9775 07.23.1982-07:00:00 5.9610 07.23.1982-08:00:00 5.9445 07.23.1982-09:00:00 5.9280 07.23.1982-10:00:00 5.9115 07.23.1982-11:00:00 5.9115 07.23.1982-12:00:00 5.9115 07.23.1982-13:00:00 5.9115 07.23.1982-14:00:00 5.9115 07.23.1982-15:00:00 5.9115 07.23.1982-16:00:00 5.8950 07.23.1982-17:00:00 5.8785 07.23.1982-18:00:00 5.8620 07.23.1982-19:00:00 5.8620 07.23.1982-20:00:00 5.8620 07.23.1982-21:00:00 5.8620 07.23.1982-22:00:00 5.8620 07.23.1982-23:00:00 5.8620 07.24.1982-00:00:00 5.8620 07.24.1982-01:00:00 5.8620 07.24.1982-02:00:00 5.8454 07.24.1982-03:00:00 5.8454 07.24.1982-04:00:00 5.8289 07.24.1982-05:00:00 5.8289 07.24.1982-06:00:00 5.8124 07.24.1982-07:00:00 5.8124 07.24.1982-08:00:00 5.7959 07.24.1982-09:00:00 5.7959 07.24.1982-10:00:00 5.7794 07.24.1982-11:00:00 5.7794 07.24.1982-12:00:00 5.7629 07.24.1982-13:00:00 5.7464 07.24.1982-14:00:00 5.7464 07.24.1982-15:00:00 5.7464 07.24.1982-16:00:00 5.7464 07.24.1982-17:00:00 5.7299 07.24.1982-18:00:00 5.7299 07.24.1982-19:00:00 5.7299 07.24.1982-20:00:00 5.7299 07.24.1982-21:00:00 5.7299 07.24.1982-22:00:00 5.7299 07.24.1982-23:00:00 5.7299 07.25.1982-00:00:00 5.7133 07.25.1982-01:00:00 5.7299 07.25.1982-02:00:00 5.7299 07.25.1982-03:00:00 5.7299 07.25.1982-04:00:00 5.7133 07.25.1982-05:00:00 5.6968 07.25.1982-06:00:00 5.6803 07.25.1982-07:00:00 5.6638 07.25.1982-08:00:00 5.6638 07.25.1982-09:00:00 5.6638 07.25.1982-10:00:00 5.6638 07.25.1982-11:00:00 5.6473 07.25.1982-12:00:00 5.6473 07.25.1982-13:00:00 5.6308 07.25.1982-14:00:00 5.6308 07.25.1982-15:00:00 5.6143 07.25.1982-16:00:00 5.6143 07.25.1982-17:00:00 5.5978 07.25.1982-18:00:00 5.5978 07.25.1982-19:00:00 5.5978 07.25.1982-20:00:00 5.5978 07.25.1982-21:00:00 5.5978 07.25.1982-22:00:00 5.5978 07.25.1982-23:00:00 5.5978 07.26.1982-00:00:00 5.5978 07.26.1982-01:00:00 5.5978 07.26.1982-02:00:00 5.5978 07.26.1982-03:00:00 5.5978 07.26.1982-04:00:00 5.5978 07.26.1982-05:00:00 5.5978 07.26.1982-06:00:00 5.5978 07.26.1982-07:00:00 5.5978 07.26.1982-08:00:00 5.5978 07.26.1982-09:00:00 5.5978 07.26.1982-10:00:00 5.5978 07.26.1982-11:00:00 5.5978 07.26.1982-12:00:00 5.6143 07.26.1982-13:00:00 5.6143 07.26.1982-14:00:00 5.5812 07.26.1982-15:00:00 5.5812 07.26.1982-16:00:00 5.5812 07.26.1982-17:00:00 5.5812 07.26.1982-18:00:00 5.5812 07.26.1982-19:00:00 5.5812 07.26.1982-20:00:00 5.5812 07.26.1982-21:00:00 5.5812 07.26.1982-22:00:00 5.5812 07.26.1982-23:00:00 5.5812 07.27.1982-00:00:00 5.5812 07.27.1982-01:00:00 5.5647 07.27.1982-02:00:00 5.5647 07.27.1982-03:00:00 5.5647 07.27.1982-04:00:00 5.5647 07.27.1982-05:00:00 5.5647 07.27.1982-06:00:00 5.5647 07.27.1982-07:00:00 5.5647 07.27.1982-08:00:00 5.5647 07.27.1982-09:00:00 5.5647 07.27.1982-10:00:00 5.5647 07.27.1982-11:00:00 5.5647 07.27.1982-12:00:00 5.5647 07.27.1982-13:00:00 5.5647 07.27.1982-14:00:00 5.5647 07.27.1982-15:00:00 5.5647 07.27.1982-16:00:00 5.5647 07.27.1982-17:00:00 5.5317 07.27.1982-18:00:00 5.5317 07.27.1982-19:00:00 5.5317 07.27.1982-20:00:00 5.5317 07.27.1982-21:00:00 5.5317 07.27.1982-22:00:00 5.5317 07.27.1982-23:00:00 5.5152 07.28.1982-00:00:00 5.5152 07.28.1982-01:00:00 5.5152 07.28.1982-02:00:00 5.5152 07.28.1982-03:00:00 5.5152 07.28.1982-04:00:00 5.5152 07.28.1982-05:00:00 5.5317 07.28.1982-06:00:00 5.5317 07.28.1982-07:00:00 5.5317 07.28.1982-08:00:00 5.5317 07.28.1982-09:00:00 5.5317 07.28.1982-10:00:00 5.5152 07.28.1982-11:00:00 5.4987 07.28.1982-12:00:00 5.4987 07.28.1982-13:00:00 5.4987 07.28.1982-14:00:00 5.4987 07.28.1982-15:00:00 5.4987 07.28.1982-16:00:00 5.4987 07.28.1982-17:00:00 5.4987 07.28.1982-18:00:00 5.4987 07.28.1982-19:00:00 5.4822 07.28.1982-20:00:00 5.4822 07.28.1982-21:00:00 5.4822 07.28.1982-22:00:00 5.4822 07.28.1982-23:00:00 5.4822 07.29.1982-00:00:00 5.4822 07.29.1982-01:00:00 5.4822 07.29.1982-02:00:00 5.4822 07.29.1982-03:00:00 5.4822 07.29.1982-04:00:00 5.4822 07.29.1982-05:00:00 5.4822 07.29.1982-06:00:00 5.4987 07.29.1982-07:00:00 5.4987 07.29.1982-08:00:00 5.4822 07.29.1982-09:00:00 5.4822 07.29.1982-10:00:00 5.4822 07.29.1982-11:00:00 5.4657 07.29.1982-12:00:00 5.4326 07.29.1982-13:00:00 5.4326 07.29.1982-14:00:00 5.4326 07.29.1982-15:00:00 5.4161 07.29.1982-16:00:00 5.3996 07.29.1982-17:00:00 5.3996 07.29.1982-18:00:00 5.3996 07.29.1982-19:00:00 5.3996 07.29.1982-20:00:00 5.3996 07.29.1982-21:00:00 5.3996 07.29.1982-22:00:00 5.4161 07.29.1982-23:00:00 5.4161 07.30.1982-00:00:00 5.4161 07.30.1982-01:00:00 5.4326 07.30.1982-02:00:00 5.4161 07.30.1982-03:00:00 5.4161 07.30.1982-04:00:00 5.4161 07.30.1982-05:00:00 5.4161 07.30.1982-06:00:00 5.4161 07.30.1982-07:00:00 5.4161 07.30.1982-08:00:00 5.4161 07.30.1982-09:00:00 5.4161 07.30.1982-10:00:00 5.4161 07.30.1982-11:00:00 5.4161 07.30.1982-12:00:00 5.3996 07.30.1982-13:00:00 5.3996 07.30.1982-14:00:00 5.3996 07.30.1982-15:00:00 5.3831 07.30.1982-16:00:00 5.3831 07.30.1982-17:00:00 5.3831 07.30.1982-18:00:00 5.3831 07.30.1982-19:00:00 5.3831 07.30.1982-20:00:00 5.3831 07.30.1982-21:00:00 5.3831 07.30.1982-22:00:00 5.3831 07.30.1982-23:00:00 5.3831 07.31.1982-00:00:00 5.3996 07.31.1982-01:00:00 5.4161 07.31.1982-02:00:00 5.3996 07.31.1982-03:00:00 5.3666 07.31.1982-04:00:00 5.3666 07.31.1982-05:00:00 5.3666 07.31.1982-06:00:00 5.3666 07.31.1982-07:00:00 5.3666 07.31.1982-08:00:00 5.3666 07.31.1982-09:00:00 5.3666 07.31.1982-10:00:00 5.3501 07.31.1982-11:00:00 5.3336 07.31.1982-12:00:00 5.3170 07.31.1982-13:00:00 5.3170 07.31.1982-14:00:00 5.3170 07.31.1982-15:00:00 5.3170 07.31.1982-16:00:00 5.3170 07.31.1982-17:00:00 5.3170 07.31.1982-18:00:00 5.3170 07.31.1982-19:00:00 5.3170 07.31.1982-20:00:00 5.3170 07.31.1982-21:00:00 5.3170 07.31.1982-22:00:00 5.3170 07.31.1982-23:00:00 5.3005 08.01.1982-00:00:00 5.3005 08.01.1982-01:00:00 5.2840 08.01.1982-02:00:00 5.2840 08.01.1982-03:00:00 5.2840 08.01.1982-04:00:00 5.2840 08.01.1982-05:00:00 5.2840 08.01.1982-06:00:00 5.3005 08.01.1982-07:00:00 5.3005 08.01.1982-08:00:00 5.3005 08.01.1982-09:00:00 5.3005 08.01.1982-10:00:00 5.3005 08.01.1982-11:00:00 5.3005 08.01.1982-12:00:00 5.3005 08.01.1982-13:00:00 5.3005 08.01.1982-14:00:00 5.3005 08.01.1982-15:00:00 5.2840 08.01.1982-16:00:00 5.2840 08.01.1982-17:00:00 5.2840 08.01.1982-18:00:00 5.2840 08.01.1982-19:00:00 5.2840 08.01.1982-20:00:00 5.2840 08.01.1982-21:00:00 5.2840 08.01.1982-22:00:00 5.2840 08.01.1982-23:00:00 5.2840 08.02.1982-00:00:00 5.3170 08.02.1982-01:00:00 5.3005 08.02.1982-02:00:00 5.2840 08.02.1982-03:00:00 5.2840 08.02.1982-04:00:00 5.2840 08.02.1982-05:00:00 5.2840 08.02.1982-06:00:00 5.2840 08.02.1982-07:00:00 5.2840 08.02.1982-08:00:00 5.2840 08.02.1982-09:00:00 5.2840 08.02.1982-10:00:00 5.2840 08.02.1982-11:00:00 5.2840 08.02.1982-12:00:00 5.2840 08.02.1982-13:00:00 5.2840 08.02.1982-14:00:00 5.2840 08.02.1982-15:00:00 5.2840 08.02.1982-16:00:00 5.2840 08.02.1982-17:00:00 5.2840 08.02.1982-18:00:00 5.2840 08.02.1982-19:00:00 5.2840 08.02.1982-20:00:00 5.2840 08.02.1982-21:00:00 5.2840 08.02.1982-22:00:00 5.2840 08.02.1982-23:00:00 5.2840 08.03.1982-00:00:00 5.2840 08.03.1982-01:00:00 5.2840 08.03.1982-02:00:00 5.2840 08.03.1982-03:00:00 5.2840 08.03.1982-04:00:00 5.2840 08.03.1982-05:00:00 5.2840 08.03.1982-06:00:00 5.2840 08.03.1982-07:00:00 5.2840 08.03.1982-08:00:00 5.2840 08.03.1982-09:00:00 5.2840 08.03.1982-10:00:00 5.2840 08.03.1982-11:00:00 5.2840 08.03.1982-12:00:00 5.2840 08.03.1982-13:00:00 5.2840 08.03.1982-14:00:00 5.2840 08.03.1982-15:00:00 5.2510 08.03.1982-16:00:00 5.2510 08.03.1982-17:00:00 5.2510 08.03.1982-18:00:00 5.2510 08.03.1982-19:00:00 5.2345 08.03.1982-20:00:00 5.2345 08.03.1982-21:00:00 5.2345 08.03.1982-22:00:00 5.2345 08.03.1982-23:00:00 5.2345 08.04.1982-00:00:00 5.2345 08.04.1982-01:00:00 5.2345 08.04.1982-02:00:00 5.2345 08.04.1982-03:00:00 5.2345 08.04.1982-04:00:00 5.2345 08.04.1982-05:00:00 5.2345 08.04.1982-06:00:00 5.2345 08.04.1982-07:00:00 5.2345 08.04.1982-08:00:00 5.2345 08.04.1982-09:00:00 5.2180 08.04.1982-10:00:00 5.2015 08.04.1982-11:00:00 5.2015 08.04.1982-12:00:00 5.2015 08.04.1982-13:00:00 5.2015 08.04.1982-14:00:00 5.1684 08.04.1982-15:00:00 5.1684 08.04.1982-16:00:00 5.1684 08.04.1982-17:00:00 5.1684 08.04.1982-18:00:00 5.1684 08.04.1982-19:00:00 5.1684 08.04.1982-20:00:00 5.1684 08.04.1982-21:00:00 5.1684 08.04.1982-22:00:00 5.1684 08.04.1982-23:00:00 5.1684 08.05.1982-00:00:00 5.1684 08.05.1982-01:00:00 5.1684 08.05.1982-02:00:00 5.1519 08.05.1982-03:00:00 5.1519 08.05.1982-04:00:00 5.1519 08.05.1982-05:00:00 5.1519 08.05.1982-06:00:00 5.1519 08.05.1982-07:00:00 5.1519 08.05.1982-08:00:00 5.1354 08.05.1982-09:00:00 5.1354 08.05.1982-10:00:00 5.1189 08.05.1982-11:00:00 5.1024 08.05.1982-12:00:00 5.0859 08.05.1982-13:00:00 5.0859 08.05.1982-14:00:00 5.0694 08.05.1982-15:00:00 5.0694 08.05.1982-16:00:00 5.0694 08.05.1982-17:00:00 5.0694 08.05.1982-18:00:00 5.0363 08.05.1982-19:00:00 5.0363 08.05.1982-20:00:00 5.0363 08.05.1982-21:00:00 5.0363 08.05.1982-22:00:00 5.0528 08.05.1982-23:00:00 5.0528 08.06.1982-00:00:00 5.0528 08.06.1982-01:00:00 5.0528 08.06.1982-02:00:00 5.0528 08.06.1982-03:00:00 5.0528 08.06.1982-04:00:00 5.0528 08.06.1982-05:00:00 5.0528 08.06.1982-06:00:00 5.0528 08.06.1982-07:00:00 5.0528 08.06.1982-08:00:00 5.0528 08.06.1982-09:00:00 5.0528 08.06.1982-10:00:00 5.0528 08.06.1982-11:00:00 5.0198 08.06.1982-12:00:00 5.0198 08.06.1982-13:00:00 5.0198 08.06.1982-14:00:00 5.0198 08.06.1982-15:00:00 5.0033 08.06.1982-16:00:00 5.0033 08.06.1982-17:00:00 4.9868 08.06.1982-18:00:00 4.9868 08.06.1982-19:00:00 4.9868 08.06.1982-20:00:00 4.9868 08.06.1982-21:00:00 4.9868 08.06.1982-22:00:00 4.9868 08.06.1982-23:00:00 4.9868 08.07.1982-00:00:00 4.9868 08.07.1982-01:00:00 4.9868 08.07.1982-02:00:00 4.9868 08.07.1982-03:00:00 4.9868 08.07.1982-04:00:00 4.9868 08.07.1982-05:00:00 4.9868 08.07.1982-06:00:00 4.9868 08.07.1982-07:00:00 4.9868 08.07.1982-08:00:00 4.9868 08.07.1982-09:00:00 4.9868 08.07.1982-10:00:00 4.9703 08.07.1982-11:00:00 4.9703 08.07.1982-12:00:00 4.9538 08.07.1982-13:00:00 4.9538 08.07.1982-14:00:00 4.9538 08.07.1982-15:00:00 4.9538 08.07.1982-16:00:00 4.9538 08.07.1982-17:00:00 4.9538 08.07.1982-18:00:00 4.9538 08.07.1982-19:00:00 4.9373 08.07.1982-20:00:00 4.9207 08.07.1982-21:00:00 4.9207 08.07.1982-22:00:00 4.9042 08.07.1982-23:00:00 4.9042 08.08.1982-00:00:00 4.9042 08.08.1982-01:00:00 4.9042 08.08.1982-02:00:00 4.9042 08.08.1982-03:00:00 4.9042 08.08.1982-04:00:00 4.9042 08.08.1982-05:00:00 4.9042 08.08.1982-06:00:00 4.9042 08.08.1982-07:00:00 4.9042 08.08.1982-08:00:00 4.9042 08.08.1982-09:00:00 4.9042 08.08.1982-10:00:00 4.9042 08.08.1982-11:00:00 4.8877 08.08.1982-12:00:00 4.8877 08.08.1982-13:00:00 4.8712 08.08.1982-14:00:00 4.8712 08.08.1982-15:00:00 4.8712 08.08.1982-16:00:00 4.8712 08.08.1982-17:00:00 4.8712 08.08.1982-18:00:00 4.8712 08.08.1982-19:00:00 4.8712 08.08.1982-20:00:00 4.8712 08.08.1982-21:00:00 4.8712 08.08.1982-22:00:00 4.8712 08.08.1982-23:00:00 4.8712 08.09.1982-00:00:00 4.8712 08.09.1982-01:00:00 4.8712 08.09.1982-02:00:00 4.8712 08.09.1982-03:00:00 4.8712 08.09.1982-04:00:00 4.8712 08.09.1982-05:00:00 4.8712 08.09.1982-06:00:00 4.8712 08.09.1982-07:00:00 4.8712 08.09.1982-08:00:00 4.8712 08.09.1982-09:00:00 4.8712 08.09.1982-10:00:00 4.8712 08.09.1982-11:00:00 4.8712 08.09.1982-12:00:00 4.8712 08.09.1982-13:00:00 4.8547 08.09.1982-14:00:00 4.8547 08.09.1982-15:00:00 4.8547 08.09.1982-16:00:00 4.8382 08.09.1982-17:00:00 4.8217 08.09.1982-18:00:00 4.8052 08.09.1982-19:00:00 4.8052 08.09.1982-20:00:00 4.8052 08.09.1982-21:00:00 4.8052 08.09.1982-22:00:00 4.8052 08.09.1982-23:00:00 4.8217 08.10.1982-00:00:00 4.8217 08.10.1982-01:00:00 4.8217 08.10.1982-02:00:00 4.8217 08.10.1982-03:00:00 4.8217 08.10.1982-04:00:00 4.8217 08.10.1982-05:00:00 4.8217 08.10.1982-06:00:00 4.8217 08.10.1982-07:00:00 4.8217 08.10.1982-08:00:00 4.8217 08.10.1982-09:00:00 4.8217 08.10.1982-10:00:00 4.8217 08.10.1982-11:00:00 4.8052 08.10.1982-12:00:00 4.8052 08.10.1982-13:00:00 4.8052 08.10.1982-14:00:00 4.8052 08.10.1982-15:00:00 4.8052 08.10.1982-16:00:00 4.8052 08.10.1982-17:00:00 4.8052 08.10.1982-18:00:00 4.8052 08.10.1982-19:00:00 4.8052 08.10.1982-20:00:00 4.8052 08.10.1982-21:00:00 4.8052 08.10.1982-22:00:00 4.8052 08.10.1982-23:00:00 4.8052 08.11.1982-00:00:00 4.8052 08.11.1982-01:00:00 4.8052 08.11.1982-02:00:00 4.8052 08.11.1982-03:00:00 4.7886 08.11.1982-04:00:00 4.7721 08.11.1982-05:00:00 4.7721 08.11.1982-06:00:00 4.7721 08.11.1982-07:00:00 4.7721 08.11.1982-08:00:00 4.7721 08.11.1982-09:00:00 4.7556 08.11.1982-10:00:00 4.7556 08.11.1982-11:00:00 4.7556 08.11.1982-12:00:00 4.7556 08.11.1982-13:00:00 4.7556 08.11.1982-14:00:00 4.7556 08.11.1982-15:00:00 4.7556 08.11.1982-16:00:00 4.7556 08.11.1982-17:00:00 4.7556 08.11.1982-18:00:00 4.7556 08.11.1982-19:00:00 4.7556 08.11.1982-20:00:00 4.7556 08.11.1982-21:00:00 4.7556 08.11.1982-22:00:00 4.7556 08.11.1982-23:00:00 4.7556 08.12.1982-00:00:00 4.7556 08.12.1982-01:00:00 4.7556 08.12.1982-02:00:00 4.7556 08.12.1982-03:00:00 4.7556 08.12.1982-04:00:00 4.7556 08.12.1982-05:00:00 4.7556 08.12.1982-06:00:00 4.7556 08.12.1982-07:00:00 4.7556 08.12.1982-08:00:00 4.7556 08.12.1982-09:00:00 4.7556 08.12.1982-10:00:00 4.7556 08.12.1982-11:00:00 4.7556 08.12.1982-12:00:00 4.7556 08.12.1982-13:00:00 4.7556 08.12.1982-14:00:00 4.7391 08.12.1982-15:00:00 4.7226 08.12.1982-16:00:00 4.7226 08.12.1982-17:00:00 4.7226 08.12.1982-18:00:00 4.7226 08.12.1982-19:00:00 4.7226 08.12.1982-20:00:00 4.7226 08.12.1982-21:00:00 4.7226 08.12.1982-22:00:00 4.7226 08.12.1982-23:00:00 4.7226 08.13.1982-00:00:00 4.7226 08.13.1982-01:00:00 4.7226 08.13.1982-02:00:00 4.7226 08.13.1982-03:00:00 4.7226 08.13.1982-04:00:00 4.7226 08.13.1982-05:00:00 4.7226 08.13.1982-06:00:00 4.7226 08.13.1982-07:00:00 4.7226 08.13.1982-08:00:00 4.7226 08.13.1982-09:00:00 4.7226 08.13.1982-10:00:00 4.7226 08.13.1982-11:00:00 4.7226 08.13.1982-12:00:00 4.7061 08.13.1982-13:00:00 4.6896 08.13.1982-14:00:00 4.6896 08.13.1982-15:00:00 4.6731 08.13.1982-16:00:00 4.6565 08.13.1982-17:00:00 4.6565 08.13.1982-18:00:00 4.6400 08.13.1982-19:00:00 4.6400 08.13.1982-20:00:00 4.6400 08.13.1982-21:00:00 4.6400 08.13.1982-22:00:00 4.6400 08.13.1982-23:00:00 4.6565 08.14.1982-00:00:00 4.6565 08.14.1982-01:00:00 4.6565 08.14.1982-02:00:00 4.6565 08.14.1982-03:00:00 4.6565 08.14.1982-04:00:00 4.6565 08.14.1982-05:00:00 4.6565 08.14.1982-06:00:00 4.6565 08.14.1982-07:00:00 4.6400 08.14.1982-08:00:00 4.6400 08.14.1982-09:00:00 4.6400 08.14.1982-10:00:00 4.6400 08.14.1982-11:00:00 4.6235 08.14.1982-12:00:00 4.6235 08.14.1982-13:00:00 4.6235 08.14.1982-14:00:00 4.6235 08.14.1982-15:00:00 4.6235 08.14.1982-16:00:00 4.6235 08.14.1982-17:00:00 4.6070 08.14.1982-18:00:00 4.6070 08.14.1982-19:00:00 4.6070 08.14.1982-20:00:00 4.6070 08.14.1982-21:00:00 4.6070 08.14.1982-22:00:00 4.5905 08.14.1982-23:00:00 4.5905 08.15.1982-00:00:00 4.5905 08.15.1982-01:00:00 4.5905 08.15.1982-02:00:00 4.5905 08.15.1982-03:00:00 4.5905 08.15.1982-04:00:00 4.5905 08.15.1982-05:00:00 4.5905 08.15.1982-06:00:00 4.5905 08.15.1982-07:00:00 4.5905 08.15.1982-08:00:00 4.5905 08.15.1982-09:00:00 4.5905 08.15.1982-10:00:00 4.5740 08.15.1982-11:00:00 4.5740 08.15.1982-12:00:00 4.5410 08.15.1982-13:00:00 4.5410 08.15.1982-14:00:00 4.5410 08.15.1982-15:00:00 4.5410 08.15.1982-16:00:00 4.5410 08.15.1982-17:00:00 4.5410 08.15.1982-18:00:00 4.5410 08.15.1982-19:00:00 4.5410 08.15.1982-20:00:00 4.5410 08.15.1982-21:00:00 4.5410 08.15.1982-22:00:00 4.5410 08.15.1982-23:00:00 4.5410 08.16.1982-00:00:00 4.5410 08.16.1982-01:00:00 4.5410 08.16.1982-02:00:00 4.5410 08.16.1982-03:00:00 4.5410 08.16.1982-04:00:00 4.5410 08.16.1982-05:00:00 4.5410 08.16.1982-06:00:00 4.5410 08.16.1982-07:00:00 4.5410 08.16.1982-08:00:00 4.5410 08.16.1982-09:00:00 4.5410 08.16.1982-10:00:00 4.5244 08.16.1982-11:00:00 4.5244 08.16.1982-12:00:00 4.5244 08.16.1982-13:00:00 4.5244 08.16.1982-14:00:00 4.5244 08.16.1982-15:00:00 4.4914 08.16.1982-16:00:00 4.4749 08.16.1982-17:00:00 4.4749 08.16.1982-18:00:00 4.4749 08.16.1982-19:00:00 4.4749 08.16.1982-20:00:00 4.4749 08.16.1982-21:00:00 4.4914 08.16.1982-22:00:00 4.4914 08.16.1982-23:00:00 4.4749 08.17.1982-00:00:00 4.4749 08.17.1982-01:00:00 4.4749 08.17.1982-02:00:00 4.4749 08.17.1982-03:00:00 4.4749 08.17.1982-04:00:00 4.4749 08.17.1982-05:00:00 4.4914 08.17.1982-06:00:00 4.4914 08.17.1982-07:00:00 4.4914 08.17.1982-08:00:00 4.4914 08.17.1982-09:00:00 4.4749 08.17.1982-10:00:00 4.4749 08.17.1982-11:00:00 4.4584 08.17.1982-12:00:00 4.4584 08.17.1982-13:00:00 4.4584 08.17.1982-14:00:00 4.4584 08.17.1982-15:00:00 4.4584 08.17.1982-16:00:00 4.4584 08.17.1982-17:00:00 4.4419 08.17.1982-18:00:00 4.4419 08.17.1982-19:00:00 4.4419 08.17.1982-20:00:00 4.4419 08.17.1982-21:00:00 4.4419 08.17.1982-22:00:00 4.4419 08.17.1982-23:00:00 4.4419 08.18.1982-00:00:00 4.4419 08.18.1982-01:00:00 4.4419 08.18.1982-02:00:00 4.4419 08.18.1982-03:00:00 4.4419 08.18.1982-04:00:00 4.4419 08.18.1982-05:00:00 4.4419 08.18.1982-06:00:00 4.4419 08.18.1982-07:00:00 4.4419 08.18.1982-08:00:00 4.4419 08.18.1982-09:00:00 4.4419 08.18.1982-10:00:00 4.4254 08.18.1982-11:00:00 4.4254 08.18.1982-12:00:00 4.4254 08.18.1982-13:00:00 4.4089 08.18.1982-14:00:00 4.4089 08.18.1982-15:00:00 4.3923 08.18.1982-16:00:00 4.3923 08.18.1982-17:00:00 4.3923 08.18.1982-18:00:00 4.3923 08.18.1982-19:00:00 4.3923 08.18.1982-20:00:00 4.3923 08.18.1982-21:00:00 4.3923 08.18.1982-22:00:00 4.3923 08.18.1982-23:00:00 4.3923 08.19.1982-00:00:00 4.3923 08.19.1982-01:00:00 4.3923 08.19.1982-02:00:00 4.3923 08.19.1982-03:00:00 4.3923 08.19.1982-04:00:00 4.3923 08.19.1982-05:00:00 4.3923 08.19.1982-06:00:00 4.3923 08.19.1982-07:00:00 4.3923 08.19.1982-08:00:00 4.3923 08.19.1982-09:00:00 4.3923 08.19.1982-10:00:00 4.3923 08.19.1982-11:00:00 4.3923 08.19.1982-12:00:00 4.3923 08.19.1982-13:00:00 4.3923 08.19.1982-14:00:00 4.3923 08.19.1982-15:00:00 4.3923 08.19.1982-16:00:00 4.3923 08.19.1982-17:00:00 4.3923 08.19.1982-18:00:00 4.3923 08.19.1982-19:00:00 4.3923 08.19.1982-20:00:00 4.3923 08.19.1982-21:00:00 4.3923 08.19.1982-22:00:00 4.3923 08.19.1982-23:00:00 4.3923 08.20.1982-00:00:00 4.3923 08.20.1982-01:00:00 4.3923 08.20.1982-02:00:00 4.3923 08.20.1982-03:00:00 4.3923 08.20.1982-04:00:00 4.4914 08.20.1982-05:00:00 4.7556 08.20.1982-06:00:00 4.8877 08.20.1982-07:00:00 4.9868 08.20.1982-08:00:00 5.0859 08.20.1982-09:00:00 5.1519 08.20.1982-10:00:00 5.1519 08.20.1982-11:00:00 5.1519 08.20.1982-12:00:00 5.1849 08.20.1982-13:00:00 5.2675 08.20.1982-14:00:00 5.3005 08.20.1982-15:00:00 5.3170 08.20.1982-16:00:00 5.3170 08.20.1982-17:00:00 5.2510 08.20.1982-18:00:00 5.2840 08.20.1982-19:00:00 5.3005 08.20.1982-20:00:00 5.3170 08.20.1982-21:00:00 5.2840 08.20.1982-22:00:00 5.2015 08.20.1982-23:00:00 5.1354 08.21.1982-00:00:00 5.0363 08.21.1982-01:00:00 4.9868 08.21.1982-02:00:00 4.9703 08.21.1982-03:00:00 4.9868 08.21.1982-04:00:00 4.9538 08.21.1982-05:00:00 4.8712 08.21.1982-06:00:00 4.8052 08.21.1982-07:00:00 4.7721 08.21.1982-08:00:00 4.7226 08.21.1982-09:00:00 4.7061 08.21.1982-10:00:00 4.6896 08.21.1982-11:00:00 4.6896 08.21.1982-12:00:00 4.7061 08.21.1982-13:00:00 4.7061 08.21.1982-14:00:00 4.7061 08.21.1982-15:00:00 4.7061 08.21.1982-16:00:00 4.7061 08.21.1982-17:00:00 4.6896 08.21.1982-18:00:00 4.6896 08.21.1982-19:00:00 4.6565 08.21.1982-20:00:00 4.6400 08.21.1982-21:00:00 4.6235 08.21.1982-22:00:00 4.6235 08.21.1982-23:00:00 4.6235 08.22.1982-00:00:00 4.6235 08.22.1982-01:00:00 4.6235 08.22.1982-02:00:00 4.6235 08.22.1982-03:00:00 4.6235 08.22.1982-04:00:00 4.6235 08.22.1982-05:00:00 4.6235 08.22.1982-06:00:00 4.6235 08.22.1982-07:00:00 4.6235 08.22.1982-08:00:00 4.6235 08.22.1982-09:00:00 4.6235 08.22.1982-10:00:00 4.6235 08.22.1982-11:00:00 4.6235 08.22.1982-12:00:00 4.6235 08.22.1982-13:00:00 4.6235 08.22.1982-14:00:00 4.6235 08.22.1982-15:00:00 4.6235 08.22.1982-16:00:00 4.6235 08.22.1982-17:00:00 4.6235 08.22.1982-18:00:00 4.6235 08.22.1982-19:00:00 4.6235 08.22.1982-20:00:00 4.6070 08.22.1982-21:00:00 4.6070 08.22.1982-22:00:00 4.5905 08.22.1982-23:00:00 4.5905 08.23.1982-00:00:00 4.5905 08.23.1982-01:00:00 4.5905 08.23.1982-02:00:00 4.5905 08.23.1982-03:00:00 4.5905 08.23.1982-04:00:00 4.5905 08.23.1982-05:00:00 4.5905 08.23.1982-06:00:00 4.5905 08.23.1982-07:00:00 4.5905 08.23.1982-08:00:00 4.5905 08.23.1982-09:00:00 4.5905 08.23.1982-10:00:00 4.5905 08.23.1982-11:00:00 4.5905 08.23.1982-12:00:00 4.5905 08.23.1982-13:00:00 4.5905 08.23.1982-14:00:00 4.5905 08.23.1982-15:00:00 4.5905 08.23.1982-16:00:00 4.5905 08.23.1982-17:00:00 4.5905 08.23.1982-18:00:00 4.5905 08.23.1982-19:00:00 4.5905 08.23.1982-20:00:00 4.5905 08.23.1982-21:00:00 4.5905 08.23.1982-22:00:00 4.5905 08.23.1982-23:00:00 4.5905 08.24.1982-00:00:00 4.5905 08.24.1982-01:00:00 4.5905 08.24.1982-02:00:00 4.5905 08.24.1982-03:00:00 4.5905 08.24.1982-04:00:00 4.5905 08.24.1982-05:00:00 4.5905 08.24.1982-06:00:00 4.5905 08.24.1982-07:00:00 4.5905 08.24.1982-08:00:00 4.5905 08.24.1982-09:00:00 4.5905 08.24.1982-10:00:00 4.5905 08.24.1982-11:00:00 4.5740 08.24.1982-12:00:00 4.5740 08.24.1982-13:00:00 4.5740 08.24.1982-14:00:00 4.5740 08.24.1982-15:00:00 4.5740 08.24.1982-16:00:00 4.5905 08.24.1982-17:00:00 4.5905 08.24.1982-18:00:00 4.5740 08.24.1982-19:00:00 4.5740 08.24.1982-20:00:00 4.5740 08.24.1982-21:00:00 4.5740 08.24.1982-22:00:00 4.5740 08.24.1982-23:00:00 4.5575 08.25.1982-00:00:00 4.5575 08.25.1982-01:00:00 4.5575 08.25.1982-02:00:00 4.5575 08.25.1982-03:00:00 4.5575 08.25.1982-04:00:00 4.5575 08.25.1982-05:00:00 4.5575 08.25.1982-06:00:00 4.5575 08.25.1982-07:00:00 4.5575 08.25.1982-08:00:00 4.5575 08.25.1982-09:00:00 4.5575 08.25.1982-10:00:00 4.5575 08.25.1982-11:00:00 4.5575 08.25.1982-12:00:00 4.5575 08.25.1982-13:00:00 4.5575 08.25.1982-14:00:00 4.5575 08.25.1982-15:00:00 4.5575 08.25.1982-16:00:00 4.5410 08.25.1982-17:00:00 4.5410 08.25.1982-18:00:00 4.5410 08.25.1982-19:00:00 4.5410 08.25.1982-20:00:00 4.5410 08.25.1982-21:00:00 4.5410 08.25.1982-22:00:00 4.5410 08.25.1982-23:00:00 4.5410 08.26.1982-00:00:00 4.5244 08.26.1982-01:00:00 4.5244 08.26.1982-02:00:00 4.5244 08.26.1982-03:00:00 4.5244 08.26.1982-04:00:00 4.5244 08.26.1982-05:00:00 4.5244 08.26.1982-06:00:00 4.5244 08.26.1982-07:00:00 4.5244 08.26.1982-08:00:00 4.5244 08.26.1982-09:00:00 4.5244 08.26.1982-10:00:00 4.5244 08.26.1982-11:00:00 4.5244 08.26.1982-12:00:00 4.5244 08.26.1982-13:00:00 4.5244 08.26.1982-14:00:00 4.5244 08.26.1982-15:00:00 4.5410 08.26.1982-16:00:00 4.5410 08.26.1982-17:00:00 4.5410 08.26.1982-18:00:00 4.5410 08.26.1982-19:00:00 4.5410 08.26.1982-20:00:00 4.5410 08.26.1982-21:00:00 4.5410 08.26.1982-22:00:00 4.5410 08.26.1982-23:00:00 4.5410 08.27.1982-00:00:00 4.5410 08.27.1982-01:00:00 4.5410 08.27.1982-02:00:00 4.5410 08.27.1982-03:00:00 4.5410 08.27.1982-04:00:00 4.5244 08.27.1982-05:00:00 4.5244 08.27.1982-06:00:00 4.5244 08.27.1982-07:00:00 4.5244 08.27.1982-08:00:00 4.5244 08.27.1982-09:00:00 4.5244 08.27.1982-10:00:00 4.5244 08.27.1982-11:00:00 4.5244 08.27.1982-12:00:00 4.5244 08.27.1982-13:00:00 4.5244 08.27.1982-14:00:00 4.5244 08.27.1982-15:00:00 4.5244 08.27.1982-16:00:00 4.5079 08.27.1982-17:00:00 4.5079 08.27.1982-18:00:00 4.5079 08.27.1982-19:00:00 4.5079 08.27.1982-20:00:00 4.4914 08.27.1982-21:00:00 4.4914 08.27.1982-22:00:00 4.4914 08.27.1982-23:00:00 4.4914 08.28.1982-00:00:00 4.4914 08.28.1982-01:00:00 4.4914 08.28.1982-02:00:00 4.4914 08.28.1982-03:00:00 4.4914 08.28.1982-04:00:00 4.4914 08.28.1982-05:00:00 4.4914 08.28.1982-06:00:00 4.4914 08.28.1982-07:00:00 4.4914 08.28.1982-08:00:00 4.4914 08.28.1982-09:00:00 4.4749 08.28.1982-10:00:00 4.4749 08.28.1982-11:00:00 4.4749 08.28.1982-12:00:00 4.4749 08.28.1982-13:00:00 4.4749 08.28.1982-14:00:00 4.4749 08.28.1982-15:00:00 4.4749 08.28.1982-16:00:00 4.4749 08.28.1982-17:00:00 4.4749 08.28.1982-18:00:00 4.4749 08.28.1982-19:00:00 4.4749 08.28.1982-20:00:00 4.4749 08.28.1982-21:00:00 4.4749 08.28.1982-22:00:00 4.4749 08.28.1982-23:00:00 4.4914 08.29.1982-00:00:00 4.4914 08.29.1982-01:00:00 4.4914 08.29.1982-02:00:00 4.4914 08.29.1982-03:00:00 4.4914 08.29.1982-04:00:00 4.4914 08.29.1982-05:00:00 4.4914 08.29.1982-06:00:00 4.4914 08.29.1982-07:00:00 4.4914 08.29.1982-08:00:00 4.4914 08.29.1982-09:00:00 4.4914 08.29.1982-10:00:00 4.4749 08.29.1982-11:00:00 4.4749 08.29.1982-12:00:00 4.4749 08.29.1982-13:00:00 4.4749 08.29.1982-14:00:00 4.4749 08.29.1982-15:00:00 4.4749 08.29.1982-16:00:00 4.4749 08.29.1982-17:00:00 4.4749 08.29.1982-18:00:00 4.4749 08.29.1982-19:00:00 4.4749 08.29.1982-20:00:00 4.4749 08.29.1982-21:00:00 4.4749 08.29.1982-22:00:00 4.4749 08.29.1982-23:00:00 4.4749 08.30.1982-00:00:00 4.4749 08.30.1982-01:00:00 4.4749 08.30.1982-02:00:00 4.4749 08.30.1982-03:00:00 4.4749 08.30.1982-04:00:00 4.4749 08.30.1982-05:00:00 4.4749 08.30.1982-06:00:00 4.4749 08.30.1982-07:00:00 4.4749 08.30.1982-08:00:00 4.4749 08.30.1982-09:00:00 4.4749 08.30.1982-10:00:00 4.4749 08.30.1982-11:00:00 4.4749 08.30.1982-12:00:00 4.4749 08.30.1982-13:00:00 4.4749 08.30.1982-14:00:00 4.4749 08.30.1982-15:00:00 4.4749 08.30.1982-16:00:00 4.4749 08.30.1982-17:00:00 4.4749 08.30.1982-18:00:00 4.4584 08.30.1982-19:00:00 4.4584 08.30.1982-20:00:00 4.4584 08.30.1982-21:00:00 4.4584 08.30.1982-22:00:00 4.4584 08.30.1982-23:00:00 4.4584 08.31.1982-00:00:00 4.4584 08.31.1982-01:00:00 4.4584 08.31.1982-02:00:00 4.4584 08.31.1982-03:00:00 4.4584 08.31.1982-04:00:00 4.4584 08.31.1982-05:00:00 4.4584 08.31.1982-06:00:00 4.4584 08.31.1982-07:00:00 4.4584 08.31.1982-08:00:00 4.4584 08.31.1982-09:00:00 4.4584 08.31.1982-10:00:00 4.4419 08.31.1982-11:00:00 4.4419 08.31.1982-12:00:00 4.4419 08.31.1982-13:00:00 4.4419 08.31.1982-14:00:00 4.4419 08.31.1982-15:00:00 4.4419 08.31.1982-16:00:00 4.4419 08.31.1982-17:00:00 4.4419 08.31.1982-18:00:00 4.4419 08.31.1982-19:00:00 4.4419 08.31.1982-20:00:00 4.4419 08.31.1982-21:00:00 4.4419 08.31.1982-22:00:00 4.4419 08.31.1982-23:00:00 4.4419 09.01.1982-00:00:00 4.4419 09.01.1982-01:00:00 4.4419 09.01.1982-02:00:00 4.4419 09.01.1982-03:00:00 4.4419 09.01.1982-04:00:00 4.4419 09.01.1982-05:00:00 4.4419 09.01.1982-06:00:00 4.4419 09.01.1982-07:00:00 4.4419 09.01.1982-08:00:00 4.4419 09.01.1982-09:00:00 4.4419 09.01.1982-10:00:00 4.4419 09.01.1982-11:00:00 4.4419 09.01.1982-12:00:00 4.4419 09.01.1982-13:00:00 4.4254 09.01.1982-14:00:00 4.4254 09.01.1982-15:00:00 4.4254 09.01.1982-16:00:00 4.4254 09.01.1982-17:00:00 4.4089 09.01.1982-18:00:00 4.3923 09.01.1982-19:00:00 4.3923 09.01.1982-20:00:00 4.3923 09.01.1982-21:00:00 4.3923 09.01.1982-22:00:00 4.3923 09.01.1982-23:00:00 4.3923 09.02.1982-00:00:00 4.3923 09.02.1982-01:00:00 4.3758 09.02.1982-02:00:00 4.3758 09.02.1982-03:00:00 4.3758 09.02.1982-04:00:00 4.3758 09.02.1982-05:00:00 4.3758 09.02.1982-06:00:00 4.3758 09.02.1982-07:00:00 4.3758 09.02.1982-08:00:00 4.3758 09.02.1982-09:00:00 4.3758 09.02.1982-10:00:00 4.3758 09.02.1982-11:00:00 4.3593 09.02.1982-12:00:00 4.3593 09.02.1982-13:00:00 4.3593 09.02.1982-14:00:00 4.3758 09.02.1982-15:00:00 4.3593 09.02.1982-16:00:00 4.3593 09.02.1982-17:00:00 4.3593 09.02.1982-18:00:00 4.3593 09.02.1982-19:00:00 4.3593 09.02.1982-20:00:00 4.3593 09.02.1982-21:00:00 4.3593 09.02.1982-22:00:00 4.3593 09.02.1982-23:00:00 4.3593 09.03.1982-00:00:00 4.3593 09.03.1982-01:00:00 4.3593 09.03.1982-02:00:00 4.3593 09.03.1982-03:00:00 4.3593 09.03.1982-04:00:00 4.3428 09.03.1982-05:00:00 4.3428 09.03.1982-06:00:00 4.3593 09.03.1982-07:00:00 4.3593 09.03.1982-08:00:00 4.3593 09.03.1982-09:00:00 4.3593 09.03.1982-10:00:00 4.3593 09.03.1982-11:00:00 4.3593 09.03.1982-12:00:00 4.3593 09.03.1982-13:00:00 4.3758 09.03.1982-14:00:00 4.4089 09.03.1982-15:00:00 4.4254 09.03.1982-16:00:00 4.4419 09.03.1982-17:00:00 4.4419 09.03.1982-18:00:00 4.4749 09.03.1982-19:00:00 4.4914 09.03.1982-20:00:00 4.4914 09.03.1982-21:00:00 4.4914 09.03.1982-22:00:00 4.4914 09.03.1982-23:00:00 4.4914 09.04.1982-00:00:00 4.5079 09.04.1982-01:00:00 4.5079 09.04.1982-02:00:00 4.5079 09.04.1982-03:00:00 4.5079 09.04.1982-04:00:00 4.5079 09.04.1982-05:00:00 4.6070 09.04.1982-06:00:00 4.7886 09.04.1982-07:00:00 4.8712 09.04.1982-08:00:00 4.9373 09.04.1982-09:00:00 4.9868 09.04.1982-10:00:00 5.0363 09.04.1982-11:00:00 5.0363 09.04.1982-12:00:00 5.0033 09.04.1982-13:00:00 4.9868 09.04.1982-14:00:00 5.0694 09.04.1982-15:00:00 5.1189 09.04.1982-16:00:00 5.0859 09.04.1982-17:00:00 5.0859 09.04.1982-18:00:00 5.0528 09.04.1982-19:00:00 5.1024 09.04.1982-20:00:00 5.0694 09.04.1982-21:00:00 5.0694 09.04.1982-22:00:00 5.0198 09.04.1982-23:00:00 4.9207 09.05.1982-00:00:00 4.8547 09.05.1982-01:00:00 4.7886 09.05.1982-02:00:00 4.7391 09.05.1982-03:00:00 4.7226 09.05.1982-04:00:00 4.6731 09.05.1982-05:00:00 4.6565 09.05.1982-06:00:00 4.6731 09.05.1982-07:00:00 4.6400 09.05.1982-08:00:00 4.6400 09.05.1982-09:00:00 4.6235 09.05.1982-10:00:00 4.6235 09.05.1982-11:00:00 4.5905 09.05.1982-12:00:00 4.5905 09.05.1982-13:00:00 4.5905 09.05.1982-14:00:00 4.5905 09.05.1982-15:00:00 4.5905 09.05.1982-16:00:00 4.5740 09.05.1982-17:00:00 4.5740 09.05.1982-18:00:00 4.5575 09.05.1982-19:00:00 4.5740 09.05.1982-20:00:00 4.5740 09.05.1982-21:00:00 4.5740 09.05.1982-22:00:00 4.5740 09.05.1982-23:00:00 4.5740 09.06.1982-00:00:00 4.5740 09.06.1982-01:00:00 4.5740 09.06.1982-02:00:00 4.5905 09.06.1982-03:00:00 4.5575 09.06.1982-04:00:00 4.5575 09.06.1982-05:00:00 4.5410 09.06.1982-06:00:00 4.5410 09.06.1982-07:00:00 4.5410 09.06.1982-08:00:00 4.5410 09.06.1982-09:00:00 4.5244 09.06.1982-10:00:00 4.5244 09.06.1982-11:00:00 4.5244 09.06.1982-12:00:00 4.5244 09.06.1982-13:00:00 4.5244 09.06.1982-14:00:00 4.5244 09.06.1982-15:00:00 4.5244 09.06.1982-16:00:00 4.5244 09.06.1982-17:00:00 4.5244 09.06.1982-18:00:00 4.5244 09.06.1982-19:00:00 4.5244 09.06.1982-20:00:00 4.5244 09.06.1982-21:00:00 4.5244 09.06.1982-22:00:00 4.5244 09.06.1982-23:00:00 4.5244 09.07.1982-00:00:00 4.5244 09.07.1982-01:00:00 4.5244 09.07.1982-02:00:00 4.5244 09.07.1982-03:00:00 4.5244 09.07.1982-04:00:00 4.5244 09.07.1982-05:00:00 4.5244 09.07.1982-06:00:00 4.5244 09.07.1982-07:00:00 4.5079 09.07.1982-08:00:00 4.5079 09.07.1982-09:00:00 4.5079 09.07.1982-10:00:00 4.5079 09.07.1982-11:00:00 4.5079 09.07.1982-12:00:00 4.5079 09.07.1982-13:00:00 4.5079 09.07.1982-14:00:00 4.5079 09.07.1982-15:00:00 4.5079 09.07.1982-16:00:00 4.5079 09.07.1982-17:00:00 4.5079 09.07.1982-18:00:00 4.5079 09.07.1982-19:00:00 4.5079 09.07.1982-20:00:00 4.5079 09.07.1982-21:00:00 4.5079 09.07.1982-22:00:00 4.5079 09.07.1982-23:00:00 4.5079 09.08.1982-00:00:00 4.5079 09.08.1982-01:00:00 4.5079 09.08.1982-02:00:00 4.5079 09.08.1982-03:00:00 4.5079 09.08.1982-04:00:00 4.5079 09.08.1982-05:00:00 4.5079 09.08.1982-06:00:00 4.5079 09.08.1982-07:00:00 4.5079 09.08.1982-08:00:00 4.5079 09.08.1982-09:00:00 4.5079 09.08.1982-10:00:00 4.5079 09.08.1982-11:00:00 4.5079 09.08.1982-12:00:00 4.5079 09.08.1982-13:00:00 4.5079 09.08.1982-14:00:00 4.4914 09.08.1982-15:00:00 4.4914 09.08.1982-16:00:00 4.4914 09.08.1982-17:00:00 4.4914 09.08.1982-18:00:00 4.4914 09.08.1982-19:00:00 4.4914 09.08.1982-20:00:00 4.4914 09.08.1982-21:00:00 4.4914 09.08.1982-22:00:00 4.4914 09.08.1982-23:00:00 4.4914 09.09.1982-00:00:00 4.4914 09.09.1982-01:00:00 4.4914 09.09.1982-02:00:00 4.4749 09.09.1982-03:00:00 4.4749 09.09.1982-04:00:00 4.4749 09.09.1982-05:00:00 4.4914 09.09.1982-06:00:00 4.5410 09.09.1982-07:00:00 4.5575 09.09.1982-08:00:00 4.6565 09.09.1982-09:00:00 4.7226 09.09.1982-10:00:00 4.7226 09.09.1982-11:00:00 4.7391 09.09.1982-12:00:00 4.8052 09.09.1982-13:00:00 4.8052 09.09.1982-14:00:00 4.9207 09.09.1982-15:00:00 4.9207 09.09.1982-16:00:00 4.9373 09.09.1982-17:00:00 5.0363 09.09.1982-18:00:00 5.1354 09.09.1982-19:00:00 5.2345 09.09.1982-20:00:00 5.2510 09.09.1982-21:00:00 5.2840 09.09.1982-22:00:00 5.1849 09.09.1982-23:00:00 5.1024 09.10.1982-00:00:00 5.1354 09.10.1982-01:00:00 5.1354 09.10.1982-02:00:00 5.1189 09.10.1982-03:00:00 5.1354 09.10.1982-04:00:00 5.0859 09.10.1982-05:00:00 5.0528 09.10.1982-06:00:00 5.0528 09.10.1982-07:00:00 4.9703 09.10.1982-08:00:00 4.9373 09.10.1982-09:00:00 4.8712 09.10.1982-10:00:00 4.8217 09.10.1982-11:00:00 4.8217 09.10.1982-12:00:00 4.8217 09.10.1982-13:00:00 4.7721 09.10.1982-14:00:00 4.7556 09.10.1982-15:00:00 4.7226 09.10.1982-16:00:00 4.7061 09.10.1982-17:00:00 4.7556 09.10.1982-18:00:00 4.7721 09.10.1982-19:00:00 4.8877 09.10.1982-20:00:00 4.9042 09.10.1982-21:00:00 4.8712 09.10.1982-22:00:00 4.7721 09.10.1982-23:00:00 4.6565 09.11.1982-00:00:00 4.6400 09.11.1982-01:00:00 4.6400 09.11.1982-02:00:00 4.6400 09.11.1982-03:00:00 4.6400 09.11.1982-04:00:00 4.7226 09.11.1982-05:00:00 4.7721 09.11.1982-06:00:00 4.7391 09.11.1982-07:00:00 4.7226 09.11.1982-08:00:00 4.7226 09.11.1982-09:00:00 4.8052 09.11.1982-10:00:00 4.8712 09.11.1982-11:00:00 4.9538 09.11.1982-12:00:00 5.0528 09.11.1982-13:00:00 5.0528 09.11.1982-14:00:00 5.0528 09.11.1982-15:00:00 5.0859 09.11.1982-16:00:00 5.1354 09.11.1982-17:00:00 5.1189 09.11.1982-18:00:00 5.2510 09.11.1982-19:00:00 5.2840 09.11.1982-20:00:00 5.3336 09.11.1982-21:00:00 5.3170 09.11.1982-22:00:00 5.2510 09.11.1982-23:00:00 5.2345 09.12.1982-00:00:00 5.2015 09.12.1982-01:00:00 5.1849 09.12.1982-02:00:00 5.1519 09.12.1982-03:00:00 5.0694 09.12.1982-04:00:00 5.0363 09.12.1982-05:00:00 4.9703 09.12.1982-06:00:00 4.9538 09.12.1982-07:00:00 4.8877 09.12.1982-08:00:00 4.9042 09.12.1982-09:00:00 4.8877 09.12.1982-10:00:00 4.8382 09.12.1982-11:00:00 4.8217 09.12.1982-12:00:00 4.8217 09.12.1982-13:00:00 4.8052 09.12.1982-14:00:00 4.7886 09.12.1982-15:00:00 4.7886 09.12.1982-16:00:00 4.7886 09.12.1982-17:00:00 4.7886 09.12.1982-18:00:00 4.7721 09.12.1982-19:00:00 4.7556 09.12.1982-20:00:00 4.7721 09.12.1982-21:00:00 4.7886 09.12.1982-22:00:00 4.7391 09.12.1982-23:00:00 4.7226 09.13.1982-00:00:00 4.7226 09.13.1982-01:00:00 4.7061 09.13.1982-02:00:00 4.7061 09.13.1982-03:00:00 4.7061 09.13.1982-04:00:00 4.7061 09.13.1982-05:00:00 4.7061 09.13.1982-06:00:00 4.7061 09.13.1982-07:00:00 4.6896 09.13.1982-08:00:00 4.6896 09.13.1982-09:00:00 4.6896 09.13.1982-10:00:00 4.6731 09.13.1982-11:00:00 4.6731 09.13.1982-12:00:00 4.6731 09.13.1982-13:00:00 4.6731 09.13.1982-14:00:00 4.6565 09.13.1982-15:00:00 4.6565 09.13.1982-16:00:00 4.6565 09.13.1982-17:00:00 4.6400 09.13.1982-18:00:00 4.6400 09.13.1982-19:00:00 4.6400 09.13.1982-20:00:00 4.6400 09.13.1982-21:00:00 4.6400 09.13.1982-22:00:00 4.6070 09.13.1982-23:00:00 4.6070 09.14.1982-00:00:00 4.6070 09.14.1982-01:00:00 4.6070 09.14.1982-02:00:00 4.6070 09.14.1982-03:00:00 4.6070 09.14.1982-04:00:00 4.6070 09.14.1982-05:00:00 4.6070 09.14.1982-06:00:00 4.6070 09.14.1982-07:00:00 4.6070 09.14.1982-08:00:00 4.6070 09.14.1982-09:00:00 4.5905 09.14.1982-10:00:00 4.5905 09.14.1982-11:00:00 4.5905 09.14.1982-12:00:00 4.5905 09.14.1982-13:00:00 4.5905 09.14.1982-14:00:00 4.5905 09.14.1982-15:00:00 4.5905 09.14.1982-16:00:00 4.5905 09.14.1982-17:00:00 4.5905 09.14.1982-18:00:00 4.5905 09.14.1982-19:00:00 4.5905 09.14.1982-20:00:00 4.5905 09.14.1982-21:00:00 4.5905 09.14.1982-22:00:00 4.5905 09.14.1982-23:00:00 4.5905 09.15.1982-00:00:00 4.5905 09.15.1982-01:00:00 4.5905 09.15.1982-02:00:00 4.5905 09.15.1982-03:00:00 4.5905 09.15.1982-04:00:00 4.5905 09.15.1982-05:00:00 4.5905 09.15.1982-06:00:00 4.5905 09.15.1982-07:00:00 4.5905 09.15.1982-08:00:00 4.5905 09.15.1982-09:00:00 4.5740 09.15.1982-10:00:00 4.5740 09.15.1982-11:00:00 4.5740 09.15.1982-12:00:00 4.5740 09.15.1982-13:00:00 4.5740 09.15.1982-14:00:00 4.5740 09.15.1982-15:00:00 4.5740 09.15.1982-16:00:00 4.5740 09.15.1982-17:00:00 4.5740 09.15.1982-18:00:00 4.5740 09.15.1982-19:00:00 4.5740 09.15.1982-20:00:00 4.5740 09.15.1982-21:00:00 4.5740 09.15.1982-22:00:00 4.5740 09.15.1982-23:00:00 4.5740 09.16.1982-00:00:00 4.5575 09.16.1982-01:00:00 4.5575 09.16.1982-02:00:00 4.5575 09.16.1982-03:00:00 4.5575 09.16.1982-04:00:00 4.5575 09.16.1982-05:00:00 4.5575 09.16.1982-06:00:00 4.5575 09.16.1982-07:00:00 4.5575 09.16.1982-08:00:00 4.5575 09.16.1982-09:00:00 4.5575 09.16.1982-10:00:00 4.5575 09.16.1982-11:00:00 4.5575 09.16.1982-12:00:00 4.5410 09.16.1982-13:00:00 4.5410 09.16.1982-14:00:00 4.5410 09.16.1982-15:00:00 4.5410 09.16.1982-16:00:00 4.5410 09.16.1982-17:00:00 4.5410 09.16.1982-18:00:00 4.5410 09.16.1982-19:00:00 4.5410 09.16.1982-20:00:00 4.5410 09.16.1982-21:00:00 4.5244 09.16.1982-22:00:00 4.5244 09.16.1982-23:00:00 4.5079 09.17.1982-00:00:00 4.5079 09.17.1982-01:00:00 4.5079 09.17.1982-02:00:00 4.5079 09.17.1982-03:00:00 4.5079 09.17.1982-04:00:00 4.5079 09.17.1982-05:00:00 4.5079 09.17.1982-06:00:00 4.5079 09.17.1982-07:00:00 4.5079 09.17.1982-08:00:00 4.5079 09.17.1982-09:00:00 4.5079 09.17.1982-10:00:00 4.5079 09.17.1982-11:00:00 4.5079 09.17.1982-12:00:00 4.4914 09.17.1982-13:00:00 4.4914 09.17.1982-14:00:00 4.4914 09.17.1982-15:00:00 4.4914 09.17.1982-16:00:00 4.4914 09.17.1982-17:00:00 4.4914 09.17.1982-18:00:00 4.4914 09.17.1982-19:00:00 4.4914 09.17.1982-20:00:00 4.4914 09.17.1982-21:00:00 4.4914 09.17.1982-22:00:00 4.4914 09.17.1982-23:00:00 4.4914 09.18.1982-00:00:00 4.4914 09.18.1982-01:00:00 4.4914 09.18.1982-02:00:00 4.4914 09.18.1982-03:00:00 4.4914 09.18.1982-04:00:00 4.4914 09.18.1982-05:00:00 4.4914 09.18.1982-06:00:00 4.4914 09.18.1982-07:00:00 4.4914 09.18.1982-08:00:00 4.4914 09.18.1982-09:00:00 4.4914 09.18.1982-10:00:00 4.4914 09.18.1982-11:00:00 4.4914 09.18.1982-12:00:00 4.4749 09.18.1982-13:00:00 4.4749 09.18.1982-14:00:00 4.4749 09.18.1982-15:00:00 4.4749 09.18.1982-16:00:00 4.4584 09.18.1982-17:00:00 4.4419 09.18.1982-18:00:00 4.4419 09.18.1982-19:00:00 4.4419 09.18.1982-20:00:00 4.4419 09.18.1982-21:00:00 4.4419 09.18.1982-22:00:00 4.4419 09.18.1982-23:00:00 4.4419 09.19.1982-00:00:00 4.4419 09.19.1982-01:00:00 4.4419 09.19.1982-02:00:00 4.4419 09.19.1982-03:00:00 4.4419 09.19.1982-04:00:00 4.4419 09.19.1982-05:00:00 4.4584 09.19.1982-06:00:00 4.4584 09.19.1982-07:00:00 4.4584 09.19.1982-08:00:00 4.4584 09.19.1982-09:00:00 4.4584 09.19.1982-10:00:00 4.4584 09.19.1982-11:00:00 4.4914 09.19.1982-12:00:00 4.5079 09.19.1982-13:00:00 4.6400 09.19.1982-14:00:00 4.7061 09.19.1982-15:00:00 4.7061 09.19.1982-16:00:00 4.7886 09.19.1982-17:00:00 4.8382 09.19.1982-18:00:00 4.9042 09.19.1982-19:00:00 4.9868 09.19.1982-20:00:00 5.0198 09.19.1982-21:00:00 5.1024 09.19.1982-22:00:00 5.1189 09.19.1982-23:00:00 5.1354 09.20.1982-00:00:00 5.1849 09.20.1982-01:00:00 5.1684 09.20.1982-02:00:00 5.1519 09.20.1982-03:00:00 5.1519 09.20.1982-04:00:00 5.1684 09.20.1982-05:00:00 5.1519 09.20.1982-06:00:00 5.0694 09.20.1982-07:00:00 5.1024 09.20.1982-08:00:00 5.0363 09.20.1982-09:00:00 5.0033 09.20.1982-10:00:00 4.9042 09.20.1982-11:00:00 4.7721 09.20.1982-12:00:00 4.8217 09.20.1982-13:00:00 4.7721 09.20.1982-14:00:00 4.7226 09.20.1982-15:00:00 4.7391 09.20.1982-16:00:00 4.8052 09.20.1982-17:00:00 4.8382 09.20.1982-18:00:00 4.9373 09.20.1982-19:00:00 5.0033 09.20.1982-20:00:00 5.1189 09.20.1982-21:00:00 5.3666 09.20.1982-22:00:00 5.5812 09.20.1982-23:00:00 5.7464 09.21.1982-00:00:00 5.8124 09.21.1982-01:00:00 5.8950 09.21.1982-02:00:00 5.9280 09.21.1982-03:00:00 5.9280 09.21.1982-04:00:00 5.9610 09.21.1982-05:00:00 6.0106 09.21.1982-06:00:00 5.9610 09.21.1982-07:00:00 6.0601 09.21.1982-08:00:00 6.0271 09.21.1982-09:00:00 6.0436 09.21.1982-10:00:00 6.0106 09.21.1982-11:00:00 5.9115 09.21.1982-12:00:00 5.7959 09.21.1982-13:00:00 5.7629 09.21.1982-14:00:00 5.6968 09.21.1982-15:00:00 5.6968 09.21.1982-16:00:00 5.6968 09.21.1982-17:00:00 5.7133 09.21.1982-18:00:00 5.7629 09.21.1982-19:00:00 5.7299 09.21.1982-20:00:00 5.7464 09.21.1982-21:00:00 5.6308 09.21.1982-22:00:00 5.5482 09.21.1982-23:00:00 5.5152 09.22.1982-00:00:00 5.5152 09.22.1982-01:00:00 5.4822 09.22.1982-02:00:00 5.4491 09.22.1982-03:00:00 5.4161 09.22.1982-04:00:00 5.3831 09.22.1982-05:00:00 5.3666 09.22.1982-06:00:00 5.3170 09.22.1982-07:00:00 5.2510 09.22.1982-08:00:00 5.1684 09.22.1982-09:00:00 5.1354 09.22.1982-10:00:00 5.1189 09.22.1982-11:00:00 5.1024 09.22.1982-12:00:00 5.1024 09.22.1982-13:00:00 5.1189 09.22.1982-14:00:00 5.0859 09.22.1982-15:00:00 5.1024 09.22.1982-16:00:00 5.0859 09.22.1982-17:00:00 5.1024 09.22.1982-18:00:00 5.1354 09.22.1982-19:00:00 5.1849 09.22.1982-20:00:00 5.1024 09.22.1982-21:00:00 5.0694 09.22.1982-22:00:00 5.0363 09.22.1982-23:00:00 5.0363 09.23.1982-00:00:00 5.0198 09.23.1982-01:00:00 5.0033 09.23.1982-02:00:00 4.9703 09.23.1982-03:00:00 4.9868 09.23.1982-04:00:00 5.0033 09.23.1982-05:00:00 5.0033 09.23.1982-06:00:00 4.9703 09.23.1982-07:00:00 4.9703 09.23.1982-08:00:00 4.9538 09.23.1982-09:00:00 4.9373 09.23.1982-10:00:00 4.9373 09.23.1982-11:00:00 4.9373 09.23.1982-12:00:00 4.9373 09.23.1982-13:00:00 4.9373 09.23.1982-14:00:00 4.9373 09.23.1982-15:00:00 4.9373 09.23.1982-16:00:00 4.9207 09.23.1982-17:00:00 4.9207 09.23.1982-18:00:00 4.9207 09.23.1982-19:00:00 4.9207 09.23.1982-20:00:00 4.8712 09.23.1982-21:00:00 4.8382 09.23.1982-22:00:00 4.8382 09.23.1982-23:00:00 4.8382 09.24.1982-00:00:00 4.8382 09.24.1982-01:00:00 4.8382 09.24.1982-02:00:00 4.8382 09.24.1982-03:00:00 4.8382 09.24.1982-04:00:00 4.8547 09.24.1982-05:00:00 4.8877 09.24.1982-06:00:00 4.8877 09.24.1982-07:00:00 5.0694 09.24.1982-08:00:00 5.2015 09.24.1982-09:00:00 5.3996 09.24.1982-10:00:00 5.5152 09.24.1982-11:00:00 5.5482 09.24.1982-12:00:00 5.5812 09.24.1982-13:00:00 5.6638 09.24.1982-14:00:00 5.6968 09.24.1982-15:00:00 5.7299 09.24.1982-16:00:00 5.6968 09.24.1982-17:00:00 5.7629 09.24.1982-18:00:00 5.7794 09.24.1982-19:00:00 5.7794 09.24.1982-20:00:00 5.8124 09.24.1982-21:00:00 5.8289 09.24.1982-22:00:00 5.8785 09.24.1982-23:00:00 5.8454 09.25.1982-00:00:00 5.7299 09.25.1982-01:00:00 5.6968 09.25.1982-02:00:00 5.6473 09.25.1982-03:00:00 5.6308 09.25.1982-04:00:00 5.6638 09.25.1982-05:00:00 5.9775 09.25.1982-06:00:00 6.6215 09.25.1982-07:00:00 6.8197 09.25.1982-08:00:00 7.0013 09.25.1982-09:00:00 7.0674 09.25.1982-10:00:00 7.0839 09.25.1982-11:00:00 7.1664 09.25.1982-12:00:00 7.2490 09.25.1982-13:00:00 7.3151 09.25.1982-14:00:00 7.3646 09.25.1982-15:00:00 7.3481 09.25.1982-16:00:00 7.3811 09.25.1982-17:00:00 7.3976 09.25.1982-18:00:00 7.3481 09.25.1982-19:00:00 7.3481 09.25.1982-20:00:00 7.3481 09.25.1982-21:00:00 7.3151 09.25.1982-22:00:00 7.3151 09.25.1982-23:00:00 7.3316 09.26.1982-00:00:00 7.3151 09.26.1982-01:00:00 7.2490 09.26.1982-02:00:00 7.3481 09.26.1982-03:00:00 7.7774 09.26.1982-04:00:00 7.9260 09.26.1982-05:00:00 8.0251 09.26.1982-06:00:00 8.0911 09.26.1982-07:00:00 8.1737 09.26.1982-08:00:00 8.2398 09.26.1982-09:00:00 8.2728 09.26.1982-10:00:00 8.2893 09.26.1982-11:00:00 8.2728 09.26.1982-12:00:00 8.2067 09.26.1982-13:00:00 8.2067 09.26.1982-14:00:00 8.2067 09.26.1982-15:00:00 8.1572 09.26.1982-16:00:00 8.1572 09.26.1982-17:00:00 8.1077 09.26.1982-18:00:00 8.1407 09.26.1982-19:00:00 8.1407 09.26.1982-20:00:00 8.0746 09.26.1982-21:00:00 8.0086 09.26.1982-22:00:00 7.9260 09.26.1982-23:00:00 7.8435 09.27.1982-00:00:00 7.7609 09.27.1982-01:00:00 7.7279 09.27.1982-02:00:00 7.7114 09.27.1982-03:00:00 7.6288 09.27.1982-04:00:00 7.5793 09.27.1982-05:00:00 7.5627 09.27.1982-06:00:00 7.4967 09.27.1982-07:00:00 7.4967 09.27.1982-08:00:00 7.3811 09.27.1982-09:00:00 7.3481 09.27.1982-10:00:00 7.2985 09.27.1982-11:00:00 7.2160 09.27.1982-12:00:00 7.1995 09.27.1982-13:00:00 7.1004 09.27.1982-14:00:00 7.1334 09.27.1982-15:00:00 7.0839 09.27.1982-16:00:00 7.0674 09.27.1982-17:00:00 6.9683 09.27.1982-18:00:00 7.0178 09.27.1982-19:00:00 7.0674 09.27.1982-20:00:00 7.0013 09.27.1982-21:00:00 7.0178 09.27.1982-22:00:00 6.9518 09.27.1982-23:00:00 6.9022 09.28.1982-00:00:00 6.8197 09.28.1982-01:00:00 6.8032 09.28.1982-02:00:00 6.8032 09.28.1982-03:00:00 6.7371 09.28.1982-04:00:00 6.7867 09.28.1982-05:00:00 6.7701 09.28.1982-06:00:00 6.8032 09.28.1982-07:00:00 6.7701 09.28.1982-08:00:00 6.6876 09.28.1982-09:00:00 6.6876 09.28.1982-10:00:00 6.6876 09.28.1982-11:00:00 6.6876 09.28.1982-12:00:00 6.6711 09.28.1982-13:00:00 6.6546 09.28.1982-14:00:00 6.6050 09.28.1982-15:00:00 6.5885 09.28.1982-16:00:00 6.5390 09.28.1982-17:00:00 6.5885 09.28.1982-18:00:00 6.6050 09.28.1982-19:00:00 6.6050 09.28.1982-20:00:00 6.6050 09.28.1982-21:00:00 6.6050 09.28.1982-22:00:00 6.5555 09.28.1982-23:00:00 6.5555 09.29.1982-00:00:00 6.5555 09.29.1982-01:00:00 6.5555 09.29.1982-02:00:00 6.5390 09.29.1982-03:00:00 6.5225 09.29.1982-04:00:00 6.5225 09.29.1982-05:00:00 6.5390 09.29.1982-06:00:00 6.5555 09.29.1982-07:00:00 6.5225 09.29.1982-08:00:00 6.5225 09.29.1982-09:00:00 6.5225 09.29.1982-10:00:00 6.5225 09.29.1982-11:00:00 6.5225 09.29.1982-12:00:00 6.5225 09.29.1982-13:00:00 6.5225 09.29.1982-14:00:00 6.5059 09.29.1982-15:00:00 6.5059 09.29.1982-16:00:00 6.5059 09.29.1982-17:00:00 6.4729 09.29.1982-18:00:00 6.4894 09.29.1982-19:00:00 6.4729 09.29.1982-20:00:00 6.4399 09.29.1982-21:00:00 6.4234 09.29.1982-22:00:00 6.4399 09.29.1982-23:00:00 6.4069 09.30.1982-00:00:00 6.3904 09.30.1982-01:00:00 6.3738 09.30.1982-02:00:00 6.3738 09.30.1982-03:00:00 6.3738 09.30.1982-04:00:00 6.3738 09.30.1982-05:00:00 6.3408 09.30.1982-06:00:00 6.3408 09.30.1982-07:00:00 6.3408 09.30.1982-08:00:00 6.3408 09.30.1982-09:00:00 6.3243 09.30.1982-10:00:00 6.3243 09.30.1982-11:00:00 6.3243 09.30.1982-12:00:00 6.3078 09.30.1982-13:00:00 6.3078 09.30.1982-14:00:00 6.2748 09.30.1982-15:00:00 6.2748 09.30.1982-16:00:00 6.2583 09.30.1982-17:00:00 6.2583 09.30.1982-18:00:00 6.2583 09.30.1982-19:00:00 6.2583 09.30.1982-20:00:00 6.2583 09.30.1982-21:00:00 6.2583 09.30.1982-22:00:00 6.2583 09.30.1982-23:00:00 6.2583 10.01.1982-00:00:00 6.2417 10.01.1982-01:00:00 6.2417 10.01.1982-02:00:00 6.2417 10.01.1982-03:00:00 6.2417 10.01.1982-04:00:00 6.2417 10.01.1982-05:00:00 6.2417 10.01.1982-06:00:00 6.2417 10.01.1982-07:00:00 6.2417 10.01.1982-08:00:00 6.2252 10.01.1982-09:00:00 6.2252 10.01.1982-10:00:00 6.1922 10.01.1982-11:00:00 6.1922 10.01.1982-12:00:00 6.1922 10.01.1982-13:00:00 6.1922 10.01.1982-14:00:00 6.1757 10.01.1982-15:00:00 6.1757 10.01.1982-16:00:00 6.1757 10.01.1982-17:00:00 6.1757 10.01.1982-18:00:00 6.1757 10.01.1982-19:00:00 6.1757 10.01.1982-20:00:00 6.1757 10.01.1982-21:00:00 6.1592 10.01.1982-22:00:00 6.1592 10.01.1982-23:00:00 6.1427 10.02.1982-00:00:00 6.1427 10.02.1982-01:00:00 6.1427 10.02.1982-02:00:00 6.1427 10.02.1982-03:00:00 6.1427 10.02.1982-04:00:00 6.1427 10.02.1982-05:00:00 6.1427 10.02.1982-06:00:00 6.1592 10.02.1982-07:00:00 6.1427 10.02.1982-08:00:00 6.1262 10.02.1982-09:00:00 6.1427 10.02.1982-10:00:00 6.1427 10.02.1982-11:00:00 6.1427 10.02.1982-12:00:00 6.1427 10.02.1982-13:00:00 6.1427 10.02.1982-14:00:00 6.1427 10.02.1982-15:00:00 6.1427 10.02.1982-16:00:00 6.1262 10.02.1982-17:00:00 6.1262 10.02.1982-18:00:00 6.1262 10.02.1982-19:00:00 6.1262 10.02.1982-20:00:00 6.1262 10.02.1982-21:00:00 6.1262 10.02.1982-22:00:00 6.1262 10.02.1982-23:00:00 6.1262 10.03.1982-00:00:00 6.1427 10.03.1982-01:00:00 6.1262 10.03.1982-02:00:00 6.1262 10.03.1982-03:00:00 6.1096 10.03.1982-04:00:00 6.1096 10.03.1982-05:00:00 6.1096 10.03.1982-06:00:00 6.1096 10.03.1982-07:00:00 6.1096 10.03.1982-08:00:00 6.1096 10.03.1982-09:00:00 6.0931 10.03.1982-10:00:00 6.0931 10.03.1982-11:00:00 6.0601 10.03.1982-12:00:00 6.0601 10.03.1982-13:00:00 6.0601 10.03.1982-14:00:00 6.0436 10.03.1982-15:00:00 6.0271 10.03.1982-16:00:00 5.9941 10.03.1982-17:00:00 5.9941 10.03.1982-18:00:00 5.9941 10.03.1982-19:00:00 5.9941 10.03.1982-20:00:00 5.9941 10.03.1982-21:00:00 5.9941 10.03.1982-22:00:00 5.9941 10.03.1982-23:00:00 5.9775 10.04.1982-00:00:00 5.9775 10.04.1982-01:00:00 5.9775 10.04.1982-02:00:00 5.9775 10.04.1982-03:00:00 5.9775 10.04.1982-04:00:00 5.9610 10.04.1982-05:00:00 5.9610 10.04.1982-06:00:00 5.9445 10.04.1982-07:00:00 5.9445 10.04.1982-08:00:00 5.9445 10.04.1982-09:00:00 5.9445 10.04.1982-10:00:00 5.9445 10.04.1982-11:00:00 5.9445 10.04.1982-12:00:00 5.9445 10.04.1982-13:00:00 5.9445 10.04.1982-14:00:00 5.9445 10.04.1982-15:00:00 5.9445 10.04.1982-16:00:00 5.9445 10.04.1982-17:00:00 5.9445 10.04.1982-18:00:00 5.9445 10.04.1982-19:00:00 5.9445 10.04.1982-20:00:00 5.9445 10.04.1982-21:00:00 5.9445 10.04.1982-22:00:00 5.9445 10.04.1982-23:00:00 5.9445 10.05.1982-00:00:00 5.9445 10.05.1982-01:00:00 5.9280 10.05.1982-02:00:00 5.9280 10.05.1982-03:00:00 5.9280 10.05.1982-04:00:00 5.9280 10.05.1982-05:00:00 5.9280 10.05.1982-06:00:00 5.9280 10.05.1982-07:00:00 5.9280 10.05.1982-08:00:00 5.9280 10.05.1982-09:00:00 5.9280 10.05.1982-10:00:00 5.9280 10.05.1982-11:00:00 5.9280 10.05.1982-12:00:00 5.9280 10.05.1982-13:00:00 5.9280 10.05.1982-14:00:00 5.9280 10.05.1982-15:00:00 5.9115 10.05.1982-16:00:00 5.9115 10.05.1982-17:00:00 5.9115 10.05.1982-18:00:00 5.9115 10.05.1982-19:00:00 5.9115 10.05.1982-20:00:00 5.8950 10.05.1982-21:00:00 5.8950 10.05.1982-22:00:00 5.8950 10.05.1982-23:00:00 5.9115 10.06.1982-00:00:00 5.9280 10.06.1982-01:00:00 5.9941 10.06.1982-02:00:00 6.3408 10.06.1982-03:00:00 6.7536 10.06.1982-04:00:00 7.3481 10.06.1982-05:00:00 8.3058 10.06.1982-06:00:00 8.7351 10.06.1982-07:00:00 9.0654 10.06.1982-08:00:00 9.3956 10.06.1982-09:00:00 9.6598 10.06.1982-10:00:00 9.8085 10.06.1982-11:00:00 9.8745 10.06.1982-12:00:00 9.9075 10.06.1982-13:00:00 9.9406 10.06.1982-14:00:00 9.8910 10.06.1982-15:00:00 10.1057 10.06.1982-16:00:00 10.1882 10.06.1982-17:00:00 10.2708 10.06.1982-18:00:00 10.2708 10.06.1982-19:00:00 10.2378 10.06.1982-20:00:00 10.2378 10.06.1982-21:00:00 10.2213 10.06.1982-22:00:00 10.2048 10.06.1982-23:00:00 10.1387 10.07.1982-00:00:00 10.1222 10.07.1982-01:00:00 10.4855 10.07.1982-02:00:00 10.5350 10.07.1982-03:00:00 10.5845 10.07.1982-04:00:00 10.6176 10.07.1982-05:00:00 10.8157 10.07.1982-06:00:00 10.8653 10.07.1982-07:00:00 10.8818 10.07.1982-08:00:00 10.8983 10.07.1982-09:00:00 10.8653 10.07.1982-10:00:00 11.0139 10.07.1982-11:00:00 11.0304 10.07.1982-12:00:00 11.0139 10.07.1982-13:00:00 11.0469 10.07.1982-14:00:00 10.9974 10.07.1982-15:00:00 10.9643 10.07.1982-16:00:00 10.9974 10.07.1982-17:00:00 11.0304 10.07.1982-18:00:00 11.0469 10.07.1982-19:00:00 10.9974 10.07.1982-20:00:00 10.9808 10.07.1982-21:00:00 10.8653 10.07.1982-22:00:00 10.8818 10.07.1982-23:00:00 10.8157 10.08.1982-00:00:00 10.8157 10.08.1982-01:00:00 10.7497 10.08.1982-02:00:00 10.6671 10.08.1982-03:00:00 10.6011 10.08.1982-04:00:00 10.5350 10.08.1982-05:00:00 10.4855 10.08.1982-06:00:00 10.4359 10.08.1982-07:00:00 10.3534 10.08.1982-08:00:00 10.2543 10.08.1982-09:00:00 10.1882 10.08.1982-10:00:00 10.1387 10.08.1982-11:00:00 10.3038 10.08.1982-12:00:00 10.4690 10.08.1982-13:00:00 10.4524 10.08.1982-14:00:00 10.5350 10.08.1982-15:00:00 10.7662 10.08.1982-16:00:00 10.8983 10.08.1982-17:00:00 10.9313 10.08.1982-18:00:00 10.9974 10.08.1982-19:00:00 10.9808 10.08.1982-20:00:00 10.9478 10.08.1982-21:00:00 10.9478 10.08.1982-22:00:00 10.9313 10.08.1982-23:00:00 10.8818 10.09.1982-00:00:00 10.7992 10.09.1982-01:00:00 10.7166 10.09.1982-02:00:00 10.6176 10.09.1982-03:00:00 10.5680 10.09.1982-04:00:00 10.5185 10.09.1982-05:00:00 10.4690 10.09.1982-06:00:00 10.3699 10.09.1982-07:00:00 10.3203 10.09.1982-08:00:00 10.2708 10.09.1982-09:00:00 10.2213 10.09.1982-10:00:00 10.2048 10.09.1982-11:00:00 10.0561 10.09.1982-12:00:00 10.0066 10.09.1982-13:00:00 9.9406 10.09.1982-14:00:00 9.9075 10.09.1982-15:00:00 9.8250 10.09.1982-16:00:00 9.7919 10.09.1982-17:00:00 9.7919 10.09.1982-18:00:00 9.8415 10.09.1982-19:00:00 9.7919 10.09.1982-20:00:00 9.7094 10.09.1982-21:00:00 9.6764 10.09.1982-22:00:00 9.6268 10.09.1982-23:00:00 9.5773 10.10.1982-00:00:00 9.5112 10.10.1982-01:00:00 9.4782 10.10.1982-02:00:00 9.4617 10.10.1982-03:00:00 9.4452 10.10.1982-04:00:00 9.4617 10.10.1982-05:00:00 9.3956 10.10.1982-06:00:00 9.3956 10.10.1982-07:00:00 9.3461 10.10.1982-08:00:00 9.3296 10.10.1982-09:00:00 9.3296 10.10.1982-10:00:00 9.3626 10.10.1982-11:00:00 9.3296 10.10.1982-12:00:00 9.3461 10.10.1982-13:00:00 9.3131 10.10.1982-14:00:00 9.2801 10.10.1982-15:00:00 9.2801 10.10.1982-16:00:00 9.2635 10.10.1982-17:00:00 9.2966 10.10.1982-18:00:00 9.3956 10.10.1982-19:00:00 9.2966 10.10.1982-20:00:00 9.2305 10.10.1982-21:00:00 9.2635 10.10.1982-22:00:00 9.2305 10.10.1982-23:00:00 9.1810 10.11.1982-00:00:00 9.1975 10.11.1982-01:00:00 9.1645 10.11.1982-02:00:00 9.1645 10.11.1982-03:00:00 9.1645 10.11.1982-04:00:00 9.1149 10.11.1982-05:00:00 9.0984 10.11.1982-06:00:00 9.1480 10.11.1982-07:00:00 9.0654 10.11.1982-08:00:00 9.0489 10.11.1982-09:00:00 9.0324 10.11.1982-10:00:00 9.0324 10.11.1982-11:00:00 9.0159 10.11.1982-12:00:00 9.0159 10.11.1982-13:00:00 8.9828 10.11.1982-14:00:00 8.9498 10.11.1982-15:00:00 8.9333 10.11.1982-16:00:00 8.9498 10.11.1982-17:00:00 8.9333 10.11.1982-18:00:00 8.9828 10.11.1982-19:00:00 8.9333 10.11.1982-20:00:00 8.8838 10.11.1982-21:00:00 8.8838 10.11.1982-22:00:00 8.8672 10.11.1982-23:00:00 8.8838 10.12.1982-00:00:00 8.8342 10.12.1982-01:00:00 8.8342 10.12.1982-02:00:00 8.8838 10.12.1982-03:00:00 8.8177 10.12.1982-04:00:00 8.8177 10.12.1982-05:00:00 8.7847 10.12.1982-06:00:00 8.7682 10.12.1982-07:00:00 8.7682 10.12.1982-08:00:00 8.7517 10.12.1982-09:00:00 8.7186 10.12.1982-10:00:00 8.6691 10.12.1982-11:00:00 8.6691 10.12.1982-12:00:00 8.7021 10.12.1982-13:00:00 8.6526 10.12.1982-14:00:00 8.6196 10.12.1982-15:00:00 8.6030 10.12.1982-16:00:00 8.5700 10.12.1982-17:00:00 8.5865 10.12.1982-18:00:00 8.6030 10.12.1982-19:00:00 8.5700 10.12.1982-20:00:00 8.5535 10.12.1982-21:00:00 8.5205 10.12.1982-22:00:00 8.5205 10.12.1982-23:00:00 8.5205 10.13.1982-00:00:00 8.5205 10.13.1982-01:00:00 8.5370 10.13.1982-02:00:00 8.5370 10.13.1982-03:00:00 8.5040 10.13.1982-04:00:00 8.4875 10.13.1982-05:00:00 8.4709 10.13.1982-06:00:00 8.4709 10.13.1982-07:00:00 8.4544 10.13.1982-08:00:00 8.4214 10.13.1982-09:00:00 8.4214 10.13.1982-10:00:00 8.3884 10.13.1982-11:00:00 8.3884 10.13.1982-12:00:00 8.3719 10.13.1982-13:00:00 8.3884 10.13.1982-14:00:00 8.3884 10.13.1982-15:00:00 8.3719 10.13.1982-16:00:00 8.3554 10.13.1982-17:00:00 8.3554 10.13.1982-18:00:00 8.3884 10.13.1982-19:00:00 8.3223 10.13.1982-20:00:00 8.3058 10.13.1982-21:00:00 8.3058 10.13.1982-22:00:00 8.2728 10.13.1982-23:00:00 8.2728 10.14.1982-00:00:00 8.2398 10.14.1982-01:00:00 8.2563 10.14.1982-02:00:00 8.2398 10.14.1982-03:00:00 8.2398 10.14.1982-04:00:00 8.2563 10.14.1982-05:00:00 8.2067 10.14.1982-06:00:00 8.2067 10.14.1982-07:00:00 8.2067 10.14.1982-08:00:00 8.1902 10.14.1982-09:00:00 8.1737 10.14.1982-10:00:00 8.1407 10.14.1982-11:00:00 8.1407 10.14.1982-12:00:00 8.1407 10.14.1982-13:00:00 8.1407 10.14.1982-14:00:00 8.1407 10.14.1982-15:00:00 8.1242 10.14.1982-16:00:00 8.1407 10.14.1982-17:00:00 8.1242 10.14.1982-18:00:00 8.1407 10.14.1982-19:00:00 8.1077 10.14.1982-20:00:00 8.0911 10.14.1982-21:00:00 8.0911 10.14.1982-22:00:00 8.0911 10.14.1982-23:00:00 8.0911 10.15.1982-00:00:00 8.1077 10.15.1982-01:00:00 8.0746 10.15.1982-02:00:00 8.0746 10.15.1982-03:00:00 8.0581 10.15.1982-04:00:00 8.0581 10.15.1982-05:00:00 8.0581 10.15.1982-06:00:00 8.0416 10.15.1982-07:00:00 8.0251 10.15.1982-08:00:00 8.0086 10.15.1982-09:00:00 7.9921 10.15.1982-10:00:00 7.9921 10.15.1982-11:00:00 7.9756 10.15.1982-12:00:00 7.9590 10.15.1982-13:00:00 7.9425 10.15.1982-14:00:00 7.9425 10.15.1982-15:00:00 7.9260 10.15.1982-16:00:00 7.9260 10.15.1982-17:00:00 7.9260 10.15.1982-18:00:00 7.9425 10.15.1982-19:00:00 7.9590 10.15.1982-20:00:00 7.9260 10.15.1982-21:00:00 7.8930 10.15.1982-22:00:00 7.8930 10.15.1982-23:00:00 7.8930 10.16.1982-00:00:00 7.8930 10.16.1982-01:00:00 7.8930 10.16.1982-02:00:00 7.8930 10.16.1982-03:00:00 7.8930 10.16.1982-04:00:00 7.8765 10.16.1982-05:00:00 7.8600 10.16.1982-06:00:00 7.8600 10.16.1982-07:00:00 7.8435 10.16.1982-08:00:00 7.8435 10.16.1982-09:00:00 7.8435 10.16.1982-10:00:00 7.8104 10.16.1982-11:00:00 7.8269 10.16.1982-12:00:00 7.8435 10.16.1982-13:00:00 7.8930 10.16.1982-14:00:00 7.9756 10.16.1982-15:00:00 8.0746 10.16.1982-16:00:00 8.5700 10.16.1982-17:00:00 8.7517 10.16.1982-18:00:00 8.9993 10.16.1982-19:00:00 9.1810 10.16.1982-20:00:00 9.1975 10.16.1982-21:00:00 9.2470 10.16.1982-22:00:00 9.2966 10.16.1982-23:00:00 9.3131 10.17.1982-00:00:00 9.3296 10.17.1982-01:00:00 9.3131 10.17.1982-02:00:00 9.4287 10.17.1982-03:00:00 9.4782 10.17.1982-04:00:00 9.5608 10.17.1982-05:00:00 9.5773 10.17.1982-06:00:00 9.6268 10.17.1982-07:00:00 9.6929 10.17.1982-08:00:00 9.6103 10.17.1982-09:00:00 9.4947 10.17.1982-10:00:00 9.3791 10.17.1982-11:00:00 9.3626 10.17.1982-12:00:00 9.3131 10.17.1982-13:00:00 9.2140 10.17.1982-14:00:00 9.1480 10.17.1982-15:00:00 9.1645 10.17.1982-16:00:00 9.2305 10.17.1982-17:00:00 9.2635 10.17.1982-18:00:00 9.3296 10.17.1982-19:00:00 9.2470 10.17.1982-20:00:00 9.1480 10.17.1982-21:00:00 8.9498 10.17.1982-22:00:00 8.9333 10.17.1982-23:00:00 8.9003 10.18.1982-00:00:00 8.9993 10.18.1982-01:00:00 9.0159 10.18.1982-02:00:00 8.9333 10.18.1982-03:00:00 8.9333 10.18.1982-04:00:00 8.9003 10.18.1982-05:00:00 8.8672 10.18.1982-06:00:00 8.8342 10.18.1982-07:00:00 8.8012 10.18.1982-08:00:00 8.6030 10.18.1982-09:00:00 8.5700 10.18.1982-10:00:00 8.5535 10.18.1982-11:00:00 8.5535 10.18.1982-12:00:00 8.6030 10.18.1982-13:00:00 8.5700 10.18.1982-14:00:00 8.5865 10.18.1982-15:00:00 8.5700 10.18.1982-16:00:00 8.5370 10.18.1982-17:00:00 8.6691 10.18.1982-18:00:00 8.6691 10.18.1982-19:00:00 8.7021 10.18.1982-20:00:00 8.6691 10.18.1982-21:00:00 8.5040 10.18.1982-22:00:00 8.5040 10.18.1982-23:00:00 8.4875 10.19.1982-00:00:00 8.5205 10.19.1982-01:00:00 8.5370 10.19.1982-02:00:00 8.5205 10.19.1982-03:00:00 8.5040 10.19.1982-04:00:00 8.5040 10.19.1982-05:00:00 8.4875 10.19.1982-06:00:00 8.4709 10.19.1982-07:00:00 8.3884 10.19.1982-08:00:00 8.3884 10.19.1982-09:00:00 8.3719 10.19.1982-10:00:00 8.3388 10.19.1982-11:00:00 8.3388 10.19.1982-12:00:00 8.3058 10.19.1982-13:00:00 8.2728 10.19.1982-14:00:00 8.2893 10.19.1982-15:00:00 8.2563 10.19.1982-16:00:00 8.2563 10.19.1982-17:00:00 8.3058 10.19.1982-18:00:00 8.3223 10.19.1982-19:00:00 8.3058 10.19.1982-20:00:00 8.2728 10.19.1982-21:00:00 8.2563 10.19.1982-22:00:00 8.2893 10.19.1982-23:00:00 8.2728 10.20.1982-00:00:00 8.2398 10.20.1982-01:00:00 8.2398 10.20.1982-02:00:00 8.2398 10.20.1982-03:00:00 8.1902 10.20.1982-04:00:00 8.2067 10.20.1982-05:00:00 8.1737 10.20.1982-06:00:00 8.1572 10.20.1982-07:00:00 8.1407 10.20.1982-08:00:00 8.1242 10.20.1982-09:00:00 8.1077 10.20.1982-10:00:00 8.0911 10.20.1982-11:00:00 8.1077 10.20.1982-12:00:00 8.1407 10.20.1982-13:00:00 8.1242 10.20.1982-14:00:00 8.0746 10.20.1982-15:00:00 8.0746 10.20.1982-16:00:00 8.0581 10.20.1982-17:00:00 8.0581 10.20.1982-18:00:00 8.0416 10.20.1982-19:00:00 8.0251 10.20.1982-20:00:00 8.0746 10.20.1982-21:00:00 8.0746 10.20.1982-22:00:00 8.0581 10.20.1982-23:00:00 8.0416 10.21.1982-00:00:00 8.0251 10.21.1982-01:00:00 8.0746 10.21.1982-02:00:00 8.0086 10.21.1982-03:00:00 8.0086 10.21.1982-04:00:00 8.0086 10.21.1982-05:00:00 7.9921 10.21.1982-06:00:00 7.9921 10.21.1982-07:00:00 7.9921 10.21.1982-08:00:00 8.0086 10.21.1982-09:00:00 8.0416 10.21.1982-10:00:00 8.0746 10.21.1982-11:00:00 8.0251 10.21.1982-12:00:00 8.0746 10.21.1982-13:00:00 8.0746 10.21.1982-14:00:00 8.0746 10.21.1982-15:00:00 8.0746 10.21.1982-16:00:00 8.0746 10.21.1982-17:00:00 8.0746 10.21.1982-18:00:00 8.0746 10.21.1982-19:00:00 8.0746 10.21.1982-20:00:00 8.0746 10.21.1982-21:00:00 8.0746 10.21.1982-22:00:00 8.1902 10.21.1982-23:00:00 8.5535 10.22.1982-00:00:00 9.4452 10.22.1982-01:00:00 9.8250 10.22.1982-02:00:00 9.9901 10.22.1982-03:00:00 10.1552 10.22.1982-04:00:00 10.2708 10.22.1982-05:00:00 10.3203 10.22.1982-06:00:00 10.4690 10.22.1982-07:00:00 10.7992 10.22.1982-08:00:00 11.9221 10.22.1982-09:00:00 12.6982 10.22.1982-10:00:00 12.8963 10.22.1982-11:00:00 13.0284 10.22.1982-12:00:00 13.3256 10.22.1982-13:00:00 13.6889 10.22.1982-14:00:00 13.8045 10.22.1982-15:00:00 14.1347 10.22.1982-16:00:00 14.7952 10.22.1982-17:00:00 15.0264 10.22.1982-18:00:00 15.0760 10.22.1982-19:00:00 15.0594 10.22.1982-20:00:00 15.0925 10.22.1982-21:00:00 15.0760 10.22.1982-22:00:00 15.0925 10.22.1982-23:00:00 15.0429 10.23.1982-00:00:00 14.9604 10.23.1982-01:00:00 14.8778 10.23.1982-02:00:00 14.8613 10.23.1982-03:00:00 14.8613 10.23.1982-04:00:00 14.7622 10.23.1982-05:00:00 14.6962 10.23.1982-06:00:00 14.6301 10.23.1982-07:00:00 14.5971 10.23.1982-08:00:00 14.5806 10.23.1982-09:00:00 14.5641 10.23.1982-10:00:00 14.5310 10.23.1982-11:00:00 14.4650 10.23.1982-12:00:00 14.4320 10.23.1982-13:00:00 14.2668 10.23.1982-14:00:00 14.2338 10.23.1982-15:00:00 14.1182 10.23.1982-16:00:00 13.9696 10.23.1982-17:00:00 13.8705 10.23.1982-18:00:00 13.8210 10.23.1982-19:00:00 13.8045 10.23.1982-20:00:00 13.6889 10.23.1982-21:00:00 13.7384 10.23.1982-22:00:00 13.7219 10.23.1982-23:00:00 13.5898 10.24.1982-00:00:00 13.5403 10.24.1982-01:00:00 13.4412 10.24.1982-02:00:00 13.3752 10.24.1982-03:00:00 13.3256 10.24.1982-04:00:00 13.2596 10.24.1982-05:00:00 13.1275 10.24.1982-06:00:00 13.0779 10.24.1982-07:00:00 13.0284 10.24.1982-08:00:00 12.9954 10.24.1982-09:00:00 12.9458 10.24.1982-10:00:00 12.9624 10.24.1982-11:00:00 12.8963 10.24.1982-12:00:00 12.9458 10.24.1982-13:00:00 12.9624 10.24.1982-14:00:00 12.8963 10.24.1982-15:00:00 13.0119 10.24.1982-16:00:00 12.8303 10.24.1982-17:00:00 12.8137 10.24.1982-18:00:00 12.8137 10.24.1982-19:00:00 12.8137 10.24.1982-20:00:00 12.8303 10.24.1982-21:00:00 12.7312 10.24.1982-22:00:00 12.7312 10.24.1982-23:00:00 12.7477 10.25.1982-00:00:00 12.7477 10.25.1982-01:00:00 12.7807 10.25.1982-02:00:00 12.8303 10.25.1982-03:00:00 12.9458 10.25.1982-04:00:00 13.2926 10.25.1982-05:00:00 13.4577 10.25.1982-06:00:00 13.7550 10.25.1982-07:00:00 14.0026 10.25.1982-08:00:00 14.2008 10.25.1982-09:00:00 14.2834 10.25.1982-10:00:00 14.2834 10.25.1982-11:00:00 14.2834 10.25.1982-12:00:00 14.2503 10.25.1982-13:00:00 14.2008 10.25.1982-14:00:00 14.3659 10.25.1982-15:00:00 14.5806 10.25.1982-16:00:00 14.6136 10.25.1982-17:00:00 14.7457 10.25.1982-18:00:00 14.8448 10.25.1982-19:00:00 14.8943 10.25.1982-20:00:00 14.9273 10.25.1982-21:00:00 14.9604 10.25.1982-22:00:00 14.9273 10.25.1982-23:00:00 14.8118 10.26.1982-00:00:00 14.8118 10.26.1982-01:00:00 14.7292 10.26.1982-02:00:00 14.6466 10.26.1982-03:00:00 14.7127 10.26.1982-04:00:00 14.6466 10.26.1982-05:00:00 14.6631 10.26.1982-06:00:00 14.7622 10.26.1982-07:00:00 14.7622 10.26.1982-08:00:00 15.4557 10.26.1982-09:00:00 15.8025 10.26.1982-10:00:00 16.0502 10.26.1982-11:00:00 16.2979 10.26.1982-12:00:00 16.4630 10.26.1982-13:00:00 16.7272 10.26.1982-14:00:00 16.9089 10.26.1982-15:00:00 16.9914 10.26.1982-16:00:00 17.0575 10.26.1982-17:00:00 17.1400 10.26.1982-18:00:00 17.1565 10.26.1982-19:00:00 17.2391 10.26.1982-20:00:00 17.3217 10.26.1982-21:00:00 17.3052 10.26.1982-22:00:00 17.2391 10.26.1982-23:00:00 17.2391 10.27.1982-00:00:00 17.2391 10.27.1982-01:00:00 17.1731 10.27.1982-02:00:00 17.1070 10.27.1982-03:00:00 17.0740 10.27.1982-04:00:00 17.1400 10.27.1982-05:00:00 17.2226 10.27.1982-06:00:00 17.2391 10.27.1982-07:00:00 17.5198 10.27.1982-08:00:00 17.6684 10.27.1982-09:00:00 17.7345 10.27.1982-10:00:00 17.8005 10.27.1982-11:00:00 17.8005 10.27.1982-12:00:00 17.8501 10.27.1982-13:00:00 17.8336 10.27.1982-14:00:00 17.8501 10.27.1982-15:00:00 17.8170 10.27.1982-16:00:00 17.8170 10.27.1982-17:00:00 17.8170 10.27.1982-18:00:00 17.7345 10.27.1982-19:00:00 17.7015 10.27.1982-20:00:00 17.6519 10.27.1982-21:00:00 17.6024 10.27.1982-22:00:00 17.5694 10.27.1982-23:00:00 17.5198 10.28.1982-00:00:00 17.5033 10.28.1982-01:00:00 17.4538 10.28.1982-02:00:00 17.3712 10.28.1982-03:00:00 17.2556 10.28.1982-04:00:00 17.1235 10.28.1982-05:00:00 17.0244 10.28.1982-06:00:00 16.9914 10.28.1982-07:00:00 16.9419 10.28.1982-08:00:00 16.8758 10.28.1982-09:00:00 16.8428 10.28.1982-10:00:00 16.8428 10.28.1982-11:00:00 17.0905 10.28.1982-12:00:00 17.8666 10.28.1982-13:00:00 18.3785 10.28.1982-14:00:00 18.9069 10.28.1982-15:00:00 19.3857 10.28.1982-16:00:00 19.8811 10.28.1982-17:00:00 20.2279 10.28.1982-18:00:00 20.4425 10.28.1982-19:00:00 20.7893 10.28.1982-20:00:00 21.0040 10.28.1982-21:00:00 21.2351 10.28.1982-22:00:00 21.2186 10.28.1982-23:00:00 21.1361 10.29.1982-00:00:00 20.9379 10.29.1982-01:00:00 20.9049 10.29.1982-02:00:00 20.7893 10.29.1982-03:00:00 20.6737 10.29.1982-04:00:00 20.5251 10.29.1982-05:00:00 20.4590 10.29.1982-06:00:00 20.3600 10.29.1982-07:00:00 20.2939 10.29.1982-08:00:00 20.2279 10.29.1982-09:00:00 20.1453 10.29.1982-10:00:00 20.0958 10.29.1982-11:00:00 19.9802 10.29.1982-12:00:00 19.8151 10.29.1982-13:00:00 19.7820 10.29.1982-14:00:00 19.7160 10.29.1982-15:00:00 19.6830 10.29.1982-16:00:00 19.5674 10.29.1982-17:00:00 19.5178 10.29.1982-18:00:00 19.3692 10.29.1982-19:00:00 19.2371 10.29.1982-20:00:00 19.2371 10.29.1982-21:00:00 19.2206 10.29.1982-22:00:00 19.1215 10.29.1982-23:00:00 19.0720 10.30.1982-00:00:00 18.9399 10.30.1982-01:00:00 18.9069 10.30.1982-02:00:00 18.8573 10.30.1982-03:00:00 18.8078 10.30.1982-04:00:00 18.6427 10.30.1982-05:00:00 18.5436 10.30.1982-06:00:00 18.4775 10.30.1982-07:00:00 18.4445 10.30.1982-08:00:00 18.3950 10.30.1982-09:00:00 18.3289 10.30.1982-10:00:00 18.2629 10.30.1982-11:00:00 18.2464 10.30.1982-12:00:00 18.2464 10.30.1982-13:00:00 18.2464 10.30.1982-14:00:00 18.2464 10.30.1982-15:00:00 18.1968 10.30.1982-16:00:00 18.1968 10.30.1982-17:00:00 18.1968 10.30.1982-18:00:00 18.1803 10.30.1982-19:00:00 18.1803 10.30.1982-20:00:00 18.1308 10.30.1982-21:00:00 18.0812 10.30.1982-22:00:00 18.0812 10.30.1982-23:00:00 18.0152 10.31.1982-00:00:00 17.9491 10.31.1982-01:00:00 17.8996 10.31.1982-02:00:00 17.8501 10.31.1982-03:00:00 17.7840 10.31.1982-04:00:00 17.7345 10.31.1982-05:00:00 17.6849 10.31.1982-06:00:00 17.6849 10.31.1982-07:00:00 17.6189 10.31.1982-08:00:00 17.6189 10.31.1982-09:00:00 17.5694 10.31.1982-10:00:00 17.5198 10.31.1982-11:00:00 17.5198 10.31.1982-12:00:00 17.5363 10.31.1982-13:00:00 17.5859 10.31.1982-14:00:00 17.5198 10.31.1982-15:00:00 17.5033 10.31.1982-16:00:00 17.4703 10.31.1982-17:00:00 17.4868 10.31.1982-18:00:00 17.4703 10.31.1982-19:00:00 17.4703 10.31.1982-20:00:00 17.4538 10.31.1982-21:00:00 17.4207 10.31.1982-22:00:00 17.4042 10.31.1982-23:00:00 17.6684 11.01.1982-00:00:00 17.7345 11.01.1982-01:00:00 17.7840 11.01.1982-02:00:00 17.8170 11.01.1982-03:00:00 17.8831 11.01.1982-04:00:00 17.8996 11.01.1982-05:00:00 17.9657 11.01.1982-06:00:00 18.0482 11.01.1982-07:00:00 18.0647 11.01.1982-08:00:00 18.1143 11.01.1982-09:00:00 18.0978 11.01.1982-10:00:00 18.0812 11.01.1982-11:00:00 18.0482 11.01.1982-12:00:00 17.9491 11.01.1982-13:00:00 17.9491 11.01.1982-14:00:00 17.8666 11.01.1982-15:00:00 17.8336 11.01.1982-16:00:00 17.8996 11.01.1982-17:00:00 17.8666 11.01.1982-18:00:00 17.8170 11.01.1982-19:00:00 17.7840 11.01.1982-20:00:00 17.6684 11.01.1982-21:00:00 17.6024 11.01.1982-22:00:00 17.5198 11.01.1982-23:00:00 17.4703 11.02.1982-00:00:00 17.4207 11.02.1982-01:00:00 17.3382 11.02.1982-02:00:00 17.3217 11.02.1982-03:00:00 17.2886 11.02.1982-04:00:00 17.2226 11.02.1982-05:00:00 17.1896 11.02.1982-06:00:00 17.1565 11.02.1982-07:00:00 17.0410 11.02.1982-08:00:00 17.0079 11.02.1982-09:00:00 16.9254 11.02.1982-10:00:00 16.8923 11.02.1982-11:00:00 16.9089 11.02.1982-12:00:00 16.8923 11.02.1982-13:00:00 16.8758 11.02.1982-14:00:00 16.8428 11.02.1982-15:00:00 16.8098 11.02.1982-16:00:00 16.7437 11.02.1982-17:00:00 16.7768 11.02.1982-18:00:00 16.7437 11.02.1982-19:00:00 16.7272 11.02.1982-20:00:00 16.7272 11.02.1982-21:00:00 16.6942 11.02.1982-22:00:00 16.6777 11.02.1982-23:00:00 16.6446 11.03.1982-00:00:00 16.6612 11.03.1982-01:00:00 16.6116 11.03.1982-02:00:00 16.5786 11.03.1982-03:00:00 16.5621 11.03.1982-04:00:00 16.5621 11.03.1982-05:00:00 16.4960 11.03.1982-06:00:00 16.4960 11.03.1982-07:00:00 16.4960 11.03.1982-08:00:00 16.4300 11.03.1982-09:00:00 16.4135 11.03.1982-10:00:00 16.4795 11.03.1982-11:00:00 16.3804 11.03.1982-12:00:00 16.3804 11.03.1982-13:00:00 16.3474 11.03.1982-14:00:00 16.2979 11.03.1982-15:00:00 16.3144 11.03.1982-16:00:00 16.2153 11.03.1982-17:00:00 16.2814 11.03.1982-18:00:00 16.1988 11.03.1982-19:00:00 16.2483 11.03.1982-20:00:00 16.2649 11.03.1982-21:00:00 16.3804 11.03.1982-22:00:00 16.5456 11.03.1982-23:00:00 17.0575 11.04.1982-00:00:00 17.7015 11.04.1982-01:00:00 18.3124 11.04.1982-02:00:00 18.6592 11.04.1982-03:00:00 18.9234 11.04.1982-04:00:00 19.1876 11.04.1982-05:00:00 19.3692 11.04.1982-06:00:00 19.6169 11.04.1982-07:00:00 19.6830 11.04.1982-08:00:00 19.7325 11.04.1982-09:00:00 19.6995 11.04.1982-10:00:00 19.6995 11.04.1982-11:00:00 19.7325 11.04.1982-12:00:00 19.7985 11.04.1982-13:00:00 19.7985 11.04.1982-14:00:00 19.7655 11.04.1982-15:00:00 19.7160 11.04.1982-16:00:00 19.6830 11.04.1982-17:00:00 19.5839 11.04.1982-18:00:00 19.5013 11.04.1982-19:00:00 19.4848 11.04.1982-20:00:00 19.4683 11.04.1982-21:00:00 19.4353 11.04.1982-22:00:00 19.3692 11.04.1982-23:00:00 19.2701 11.05.1982-00:00:00 19.2536 11.05.1982-01:00:00 19.2041 11.05.1982-02:00:00 19.1380 11.05.1982-03:00:00 19.0885 11.05.1982-04:00:00 19.0720 11.05.1982-05:00:00 18.9894 11.05.1982-06:00:00 18.8738 11.05.1982-07:00:00 18.8573 11.05.1982-08:00:00 18.9234 11.05.1982-09:00:00 19.1050 11.05.1982-10:00:00 19.2536 11.05.1982-11:00:00 19.5013 11.05.1982-12:00:00 19.5839 11.05.1982-13:00:00 19.5674 11.05.1982-14:00:00 19.5839 11.05.1982-15:00:00 19.6169 11.05.1982-16:00:00 19.6664 11.05.1982-17:00:00 19.6830 11.05.1982-18:00:00 19.6499 11.05.1982-19:00:00 19.6334 11.05.1982-20:00:00 19.5839 11.05.1982-21:00:00 19.5178 11.05.1982-22:00:00 19.5178 11.05.1982-23:00:00 19.4848 11.06.1982-00:00:00 19.4683 11.06.1982-01:00:00 19.4683 11.06.1982-02:00:00 19.3692 11.06.1982-03:00:00 19.5674 11.06.1982-04:00:00 19.9306 11.06.1982-05:00:00 20.2279 11.06.1982-06:00:00 20.2774 11.06.1982-07:00:00 20.2774 11.06.1982-08:00:00 20.3269 11.06.1982-09:00:00 20.3930 11.06.1982-10:00:00 20.4425 11.06.1982-11:00:00 20.4590 11.06.1982-12:00:00 20.5251 11.06.1982-13:00:00 21.0205 11.06.1982-14:00:00 21.3012 11.06.1982-15:00:00 21.3342 11.06.1982-16:00:00 21.3342 11.06.1982-17:00:00 21.3507 11.06.1982-18:00:00 21.4003 11.06.1982-19:00:00 21.4498 11.06.1982-20:00:00 21.4003 11.06.1982-21:00:00 21.3177 11.06.1982-22:00:00 21.2682 11.06.1982-23:00:00 21.2682 11.07.1982-00:00:00 21.2517 11.07.1982-01:00:00 21.1526 11.07.1982-02:00:00 21.1361 11.07.1982-03:00:00 21.1196 11.07.1982-04:00:00 21.0535 11.07.1982-05:00:00 21.0370 11.07.1982-06:00:00 20.9875 11.07.1982-07:00:00 20.9544 11.07.1982-08:00:00 20.8388 11.07.1982-09:00:00 20.7067 11.07.1982-10:00:00 20.6077 11.07.1982-11:00:00 20.4921 11.07.1982-12:00:00 20.3930 11.07.1982-13:00:00 20.2774 11.07.1982-14:00:00 20.1453 11.07.1982-15:00:00 20.0627 11.07.1982-16:00:00 20.0627 11.07.1982-17:00:00 20.0462 11.07.1982-18:00:00 20.0132 11.07.1982-19:00:00 19.9967 11.07.1982-20:00:00 19.9472 11.07.1982-21:00:00 19.8646 11.07.1982-22:00:00 19.8151 11.07.1982-23:00:00 19.7325 11.08.1982-00:00:00 19.6169 11.08.1982-01:00:00 19.5343 11.08.1982-02:00:00 19.4848 11.08.1982-03:00:00 19.4353 11.08.1982-04:00:00 19.4022 11.08.1982-05:00:00 19.3362 11.08.1982-06:00:00 19.3032 11.08.1982-07:00:00 19.2701 11.08.1982-08:00:00 19.1876 11.08.1982-09:00:00 19.0720 11.08.1982-10:00:00 19.0555 11.08.1982-11:00:00 19.0390 11.08.1982-12:00:00 19.0059 11.08.1982-13:00:00 19.0225 11.08.1982-14:00:00 18.9729 11.08.1982-15:00:00 18.9234 11.08.1982-16:00:00 18.9234 11.08.1982-17:00:00 18.9234 11.08.1982-18:00:00 18.8738 11.08.1982-19:00:00 18.8243 11.08.1982-20:00:00 18.7748 11.08.1982-21:00:00 18.7417 11.08.1982-22:00:00 18.7417 11.08.1982-23:00:00 18.7087 11.09.1982-00:00:00 18.7087 11.09.1982-01:00:00 18.6922 11.09.1982-02:00:00 18.6757 11.09.1982-03:00:00 18.6592 11.09.1982-04:00:00 18.6262 11.09.1982-05:00:00 18.5601 11.09.1982-06:00:00 18.5106 11.09.1982-07:00:00 18.5106 11.09.1982-08:00:00 18.5106 11.09.1982-09:00:00 18.4610 11.09.1982-10:00:00 18.4115 11.09.1982-11:00:00 18.3950 11.09.1982-12:00:00 18.3454 11.09.1982-13:00:00 18.3289 11.09.1982-14:00:00 18.3289 11.09.1982-15:00:00 18.2959 11.09.1982-16:00:00 18.2794 11.09.1982-17:00:00 18.2629 11.09.1982-18:00:00 18.1968 11.09.1982-19:00:00 18.2133 11.09.1982-20:00:00 18.1638 11.09.1982-21:00:00 18.1638 11.09.1982-22:00:00 18.1803 11.09.1982-23:00:00 18.1143 11.10.1982-00:00:00 18.1143 11.10.1982-01:00:00 18.1143 11.10.1982-02:00:00 18.0978 11.10.1982-03:00:00 18.0482 11.10.1982-04:00:00 18.0152 11.10.1982-05:00:00 17.9822 11.10.1982-06:00:00 17.9657 11.10.1982-07:00:00 17.9326 11.10.1982-08:00:00 17.9161 11.10.1982-09:00:00 17.8501 11.10.1982-10:00:00 17.8005 11.10.1982-11:00:00 17.7675 11.10.1982-12:00:00 17.7675 11.10.1982-13:00:00 17.7510 11.10.1982-14:00:00 17.7015 11.10.1982-15:00:00 17.6849 11.10.1982-16:00:00 17.6354 11.10.1982-17:00:00 17.6189 11.10.1982-18:00:00 17.5363 11.10.1982-19:00:00 17.5033 11.10.1982-20:00:00 17.5033 11.10.1982-21:00:00 17.5033 11.10.1982-22:00:00 17.4703 11.10.1982-23:00:00 17.4042 11.11.1982-00:00:00 17.3547 11.11.1982-01:00:00 17.3712 11.11.1982-02:00:00 17.3382 11.11.1982-03:00:00 17.3217 11.11.1982-04:00:00 17.2886 11.11.1982-05:00:00 17.2886 11.11.1982-06:00:00 17.2721 11.11.1982-07:00:00 17.2721 11.11.1982-08:00:00 17.2721 11.11.1982-09:00:00 17.2061 11.11.1982-10:00:00 17.2226 11.11.1982-11:00:00 17.1565 11.11.1982-12:00:00 17.1400 11.11.1982-13:00:00 17.0905 11.11.1982-14:00:00 17.1565 11.11.1982-15:00:00 17.1565 11.11.1982-16:00:00 17.1400 11.11.1982-17:00:00 17.1235 11.11.1982-18:00:00 17.1070 11.11.1982-19:00:00 17.0740 11.11.1982-20:00:00 17.0244 11.11.1982-21:00:00 17.0410 11.11.1982-22:00:00 17.0079 11.11.1982-23:00:00 16.9749 11.12.1982-00:00:00 16.9254 11.12.1982-01:00:00 16.9254 11.12.1982-02:00:00 16.8593 11.12.1982-03:00:00 16.9089 11.12.1982-04:00:00 16.7768 11.12.1982-05:00:00 16.7437 11.12.1982-06:00:00 16.7437 11.12.1982-07:00:00 16.7437 11.12.1982-08:00:00 16.6777 11.12.1982-09:00:00 16.6777 11.12.1982-10:00:00 16.6612 11.12.1982-11:00:00 16.6116 11.12.1982-12:00:00 16.6116 11.12.1982-13:00:00 16.6446 11.12.1982-14:00:00 16.5786 11.12.1982-15:00:00 16.6116 11.12.1982-16:00:00 16.5951 11.12.1982-17:00:00 16.5621 11.12.1982-18:00:00 16.5291 11.12.1982-19:00:00 16.4960 11.12.1982-20:00:00 16.4960 11.12.1982-21:00:00 16.4795 11.12.1982-22:00:00 16.4465 11.12.1982-23:00:00 16.4465 11.13.1982-00:00:00 16.4465 11.13.1982-01:00:00 16.4300 11.13.1982-02:00:00 16.3970 11.13.1982-03:00:00 16.3804 11.13.1982-04:00:00 16.3639 11.13.1982-05:00:00 16.3474 11.13.1982-06:00:00 16.2979 11.13.1982-07:00:00 16.2649 11.13.1982-08:00:00 16.2483 11.13.1982-09:00:00 16.1988 11.13.1982-10:00:00 16.1823 11.13.1982-11:00:00 16.1162 11.13.1982-12:00:00 16.0997 11.13.1982-13:00:00 16.1162 11.13.1982-14:00:00 16.1162 11.13.1982-15:00:00 16.0832 11.13.1982-16:00:00 16.0337 11.13.1982-17:00:00 16.0337 11.13.1982-18:00:00 16.0337 11.13.1982-19:00:00 16.0172 11.13.1982-20:00:00 16.0172 11.13.1982-21:00:00 15.9676 11.13.1982-22:00:00 15.9016 11.13.1982-23:00:00 15.9016 11.14.1982-00:00:00 15.8851 11.14.1982-01:00:00 15.8851 11.14.1982-02:00:00 15.8686 11.14.1982-03:00:00 15.8686 11.14.1982-04:00:00 15.8190 11.14.1982-05:00:00 15.8190 11.14.1982-06:00:00 15.8025 11.14.1982-07:00:00 15.8025 11.14.1982-08:00:00 15.7860 11.14.1982-09:00:00 15.7365 11.14.1982-10:00:00 15.7365 11.14.1982-11:00:00 15.6869 11.14.1982-12:00:00 15.7199 11.14.1982-13:00:00 15.6704 11.14.1982-14:00:00 15.6539 11.14.1982-15:00:00 15.6704 11.14.1982-16:00:00 15.6869 11.14.1982-17:00:00 15.6704 11.14.1982-18:00:00 15.6374 11.14.1982-19:00:00 15.6044 11.14.1982-20:00:00 15.6044 11.14.1982-21:00:00 15.5218 11.14.1982-22:00:00 15.5218 11.14.1982-23:00:00 15.4888 11.15.1982-00:00:00 15.5053 11.15.1982-01:00:00 15.4888 11.15.1982-02:00:00 15.3732 11.15.1982-03:00:00 15.3897 11.15.1982-04:00:00 15.3897 11.15.1982-05:00:00 15.3732 11.15.1982-06:00:00 15.3897 11.15.1982-07:00:00 15.3732 11.15.1982-08:00:00 15.3071 11.15.1982-09:00:00 15.3071 11.15.1982-10:00:00 15.2741 11.15.1982-11:00:00 15.2741 11.15.1982-12:00:00 15.2741 11.15.1982-13:00:00 15.2411 11.15.1982-14:00:00 15.2906 11.15.1982-15:00:00 15.2576 11.15.1982-16:00:00 15.2906 11.15.1982-17:00:00 15.2906 11.15.1982-18:00:00 15.2741 11.15.1982-19:00:00 15.2411 11.15.1982-20:00:00 15.2246 11.15.1982-21:00:00 15.2411 11.15.1982-22:00:00 15.2411 11.15.1982-23:00:00 15.2411 11.16.1982-00:00:00 15.2081 11.16.1982-01:00:00 15.2081 11.16.1982-02:00:00 15.2741 11.16.1982-03:00:00 15.2741 11.16.1982-04:00:00 15.3071 11.16.1982-05:00:00 15.5878 11.16.1982-06:00:00 16.3144 11.16.1982-07:00:00 17.2721 11.16.1982-08:00:00 18.0647 11.16.1982-09:00:00 18.4445 11.16.1982-10:00:00 18.6262 11.16.1982-11:00:00 18.7417 11.16.1982-12:00:00 18.9729 11.16.1982-13:00:00 19.1215 11.16.1982-14:00:00 19.1876 11.16.1982-15:00:00 19.2867 11.16.1982-16:00:00 19.4353 11.16.1982-17:00:00 19.4353 11.16.1982-18:00:00 19.4518 11.16.1982-19:00:00 19.3857 11.16.1982-20:00:00 19.3692 11.16.1982-21:00:00 19.3692 11.16.1982-22:00:00 19.3197 11.16.1982-23:00:00 19.4188 11.17.1982-00:00:00 19.6995 11.17.1982-01:00:00 19.9306 11.17.1982-02:00:00 20.0297 11.17.1982-03:00:00 20.0462 11.17.1982-04:00:00 20.1123 11.17.1982-05:00:00 20.2444 11.17.1982-06:00:00 20.3765 11.17.1982-07:00:00 20.4425 11.17.1982-08:00:00 20.4756 11.17.1982-09:00:00 20.5086 11.17.1982-10:00:00 20.4590 11.17.1982-11:00:00 20.3765 11.17.1982-12:00:00 20.3765 11.17.1982-13:00:00 20.3104 11.17.1982-14:00:00 20.2609 11.17.1982-15:00:00 20.2114 11.17.1982-16:00:00 20.1783 11.17.1982-17:00:00 20.1288 11.17.1982-18:00:00 20.0958 11.17.1982-19:00:00 20.0462 11.17.1982-20:00:00 19.9967 11.17.1982-21:00:00 19.8811 11.17.1982-22:00:00 19.8151 11.17.1982-23:00:00 19.7820 11.18.1982-00:00:00 19.6664 11.18.1982-01:00:00 19.6004 11.18.1982-02:00:00 19.5343 11.18.1982-03:00:00 19.4188 11.18.1982-04:00:00 19.4353 11.18.1982-05:00:00 19.4353 11.18.1982-06:00:00 19.4848 11.18.1982-07:00:00 20.1783 11.18.1982-08:00:00 20.6902 11.18.1982-09:00:00 21.0700 11.18.1982-10:00:00 21.2021 11.18.1982-11:00:00 21.2351 11.18.1982-12:00:00 21.3672 11.18.1982-13:00:00 21.4498 11.18.1982-14:00:00 21.4498 11.18.1982-15:00:00 21.4663 11.18.1982-16:00:00 21.4333 11.18.1982-17:00:00 21.4168 11.18.1982-18:00:00 21.3838 11.18.1982-19:00:00 21.3672 11.18.1982-20:00:00 21.3012 11.18.1982-21:00:00 21.2517 11.18.1982-22:00:00 21.1856 11.18.1982-23:00:00 21.1526 11.19.1982-00:00:00 21.1361 11.19.1982-01:00:00 21.1691 11.19.1982-02:00:00 21.0865 11.19.1982-03:00:00 20.9379 11.19.1982-04:00:00 20.9049 11.19.1982-05:00:00 20.8388 11.19.1982-06:00:00 20.7728 11.19.1982-07:00:00 20.6407 11.19.1982-08:00:00 20.6077 11.19.1982-09:00:00 20.5251 11.19.1982-10:00:00 20.4260 11.19.1982-11:00:00 20.3765 11.19.1982-12:00:00 20.3269 11.19.1982-13:00:00 20.2939 11.19.1982-14:00:00 20.2609 11.19.1982-15:00:00 20.3930 11.19.1982-16:00:00 20.5086 11.19.1982-17:00:00 20.6737 11.19.1982-18:00:00 20.7563 11.19.1982-19:00:00 20.9049 11.19.1982-20:00:00 20.9214 11.19.1982-21:00:00 21.0040 11.19.1982-22:00:00 21.0535 11.19.1982-23:00:00 21.0370 11.20.1982-00:00:00 21.0370 11.20.1982-01:00:00 21.0205 11.20.1982-02:00:00 21.0040 11.20.1982-03:00:00 20.9875 11.20.1982-04:00:00 21.0700 11.20.1982-05:00:00 21.0205 11.20.1982-06:00:00 20.9875 11.20.1982-07:00:00 20.9875 11.20.1982-08:00:00 20.8884 11.20.1982-09:00:00 20.8223 11.20.1982-10:00:00 20.7398 11.20.1982-11:00:00 20.6242 11.20.1982-12:00:00 20.5416 11.20.1982-13:00:00 20.4921 11.20.1982-14:00:00 20.4425 11.20.1982-15:00:00 20.4921 11.20.1982-16:00:00 20.5086 11.20.1982-17:00:00 20.5086 11.20.1982-18:00:00 20.4590 11.20.1982-19:00:00 20.4260 11.20.1982-20:00:00 20.4095 11.20.1982-21:00:00 20.3930 11.20.1982-22:00:00 20.3435 11.20.1982-23:00:00 20.2444 11.21.1982-00:00:00 20.2114 11.21.1982-01:00:00 20.1783 11.21.1982-02:00:00 20.1288 11.21.1982-03:00:00 20.1288 11.21.1982-04:00:00 20.0958 11.21.1982-05:00:00 20.0958 11.21.1982-06:00:00 20.0462 11.21.1982-07:00:00 19.9637 11.21.1982-08:00:00 19.9472 11.21.1982-09:00:00 19.8976 11.21.1982-10:00:00 19.8976 11.21.1982-11:00:00 20.0958 11.21.1982-12:00:00 20.3104 11.21.1982-13:00:00 20.6242 11.21.1982-14:00:00 20.9214 11.21.1982-15:00:00 21.0205 11.21.1982-16:00:00 21.0700 11.21.1982-17:00:00 21.0700 11.21.1982-18:00:00 21.0535 11.21.1982-19:00:00 21.0205 11.21.1982-20:00:00 20.9875 11.21.1982-21:00:00 20.9875 11.21.1982-22:00:00 20.8884 11.21.1982-23:00:00 20.8388 11.22.1982-00:00:00 20.7728 11.22.1982-01:00:00 20.6902 11.22.1982-02:00:00 20.6572 11.22.1982-03:00:00 20.6077 11.22.1982-04:00:00 20.5086 11.22.1982-05:00:00 20.4756 11.22.1982-06:00:00 20.4590 11.22.1982-07:00:00 20.3930 11.22.1982-08:00:00 20.3435 11.22.1982-09:00:00 20.2609 11.22.1982-10:00:00 20.2279 11.22.1982-11:00:00 20.1288 11.22.1982-12:00:00 20.0958 11.22.1982-13:00:00 20.0462 11.22.1982-14:00:00 20.0132 11.22.1982-15:00:00 20.0132 11.22.1982-16:00:00 20.1123 11.22.1982-17:00:00 20.0958 11.22.1982-18:00:00 19.9802 11.22.1982-19:00:00 19.9141 11.22.1982-20:00:00 19.8316 11.22.1982-21:00:00 19.6830 11.22.1982-22:00:00 19.6169 11.22.1982-23:00:00 19.6004 11.23.1982-00:00:00 19.5839 11.23.1982-01:00:00 19.5343 11.23.1982-02:00:00 19.4848 11.23.1982-03:00:00 19.4518 11.23.1982-04:00:00 19.4188 11.23.1982-05:00:00 19.3857 11.23.1982-06:00:00 19.3527 11.23.1982-07:00:00 19.3197 11.23.1982-08:00:00 19.2867 11.23.1982-09:00:00 19.2371 11.23.1982-10:00:00 19.1711 11.23.1982-11:00:00 19.1711 11.23.1982-12:00:00 19.1050 11.23.1982-13:00:00 19.1215 11.23.1982-14:00:00 19.0885 11.23.1982-15:00:00 19.0555 11.23.1982-16:00:00 19.1050 11.23.1982-17:00:00 19.1711 11.23.1982-18:00:00 19.2041 11.23.1982-19:00:00 19.2371 11.23.1982-20:00:00 19.1876 11.23.1982-21:00:00 19.1876 11.23.1982-22:00:00 19.1711 11.23.1982-23:00:00 19.1215 11.24.1982-00:00:00 19.0720 11.24.1982-01:00:00 19.0720 11.24.1982-02:00:00 19.0555 11.24.1982-03:00:00 19.0390 11.24.1982-04:00:00 19.0555 11.24.1982-05:00:00 19.0059 11.24.1982-06:00:00 18.9564 11.24.1982-07:00:00 18.9234 11.24.1982-08:00:00 18.8738 11.24.1982-09:00:00 18.7252 11.24.1982-10:00:00 18.6922 11.24.1982-11:00:00 18.6262 11.24.1982-12:00:00 18.6096 11.24.1982-13:00:00 18.6096 11.24.1982-14:00:00 18.6096 11.24.1982-15:00:00 18.6262 11.24.1982-16:00:00 18.5436 11.24.1982-17:00:00 18.5436 11.24.1982-18:00:00 18.5436 11.24.1982-19:00:00 18.6427 11.24.1982-20:00:00 18.6096 11.24.1982-21:00:00 18.6096 11.24.1982-22:00:00 18.5931 11.24.1982-23:00:00 18.5601 11.25.1982-00:00:00 18.5601 11.25.1982-01:00:00 18.5271 11.25.1982-02:00:00 18.5271 11.25.1982-03:00:00 18.4445 11.25.1982-04:00:00 18.4610 11.25.1982-05:00:00 18.4941 11.25.1982-06:00:00 18.4280 11.25.1982-07:00:00 18.4115 11.25.1982-08:00:00 18.3785 11.25.1982-09:00:00 18.3620 11.25.1982-10:00:00 18.2629 11.25.1982-11:00:00 18.2299 11.25.1982-12:00:00 18.2299 11.25.1982-13:00:00 18.1968 11.25.1982-14:00:00 18.1638 11.25.1982-15:00:00 18.1803 11.25.1982-16:00:00 18.1638 11.25.1982-17:00:00 18.1473 11.25.1982-18:00:00 18.1473 11.25.1982-19:00:00 18.0812 11.25.1982-20:00:00 18.0812 11.25.1982-21:00:00 18.0152 11.25.1982-22:00:00 17.9822 11.25.1982-23:00:00 18.0152 11.26.1982-00:00:00 18.0152 11.26.1982-01:00:00 17.9987 11.26.1982-02:00:00 17.8996 11.26.1982-03:00:00 17.9491 11.26.1982-04:00:00 17.9822 11.26.1982-05:00:00 17.9657 11.26.1982-06:00:00 17.9326 11.26.1982-07:00:00 17.8996 11.26.1982-08:00:00 17.9491 11.26.1982-09:00:00 17.9161 11.26.1982-10:00:00 17.9491 11.26.1982-11:00:00 17.9987 11.26.1982-12:00:00 18.0482 11.26.1982-13:00:00 18.0317 11.26.1982-14:00:00 18.0647 11.26.1982-15:00:00 18.0482 11.26.1982-16:00:00 18.0482 11.26.1982-17:00:00 18.0647 11.26.1982-18:00:00 18.0812 11.26.1982-19:00:00 18.1308 11.26.1982-20:00:00 18.1308 11.26.1982-21:00:00 18.1968 11.26.1982-22:00:00 18.2794 11.26.1982-23:00:00 18.3620 11.27.1982-00:00:00 18.5436 11.27.1982-01:00:00 18.6922 11.27.1982-02:00:00 18.9234 11.27.1982-03:00:00 19.2867 11.27.1982-04:00:00 19.8151 11.27.1982-05:00:00 20.3600 11.27.1982-06:00:00 20.7067 11.27.1982-07:00:00 20.7893 11.27.1982-08:00:00 20.9379 11.27.1982-09:00:00 20.9875 11.27.1982-10:00:00 21.0205 11.27.1982-11:00:00 21.0040 11.27.1982-12:00:00 21.0040 11.27.1982-13:00:00 20.9709 11.27.1982-14:00:00 20.9379 11.27.1982-15:00:00 20.8719 11.27.1982-16:00:00 20.8719 11.27.1982-17:00:00 20.8884 11.27.1982-18:00:00 20.8719 11.27.1982-19:00:00 20.8719 11.27.1982-20:00:00 20.8719 11.27.1982-21:00:00 20.8388 11.27.1982-22:00:00 20.8223 11.27.1982-23:00:00 20.7232 11.28.1982-00:00:00 20.6737 11.28.1982-01:00:00 20.6737 11.28.1982-02:00:00 21.0535 11.28.1982-03:00:00 21.5489 11.28.1982-04:00:00 21.6810 11.28.1982-05:00:00 21.7305 11.28.1982-06:00:00 21.7305 11.28.1982-07:00:00 21.7470 11.28.1982-08:00:00 21.8296 11.28.1982-09:00:00 21.8461 11.28.1982-10:00:00 21.8626 11.28.1982-11:00:00 21.7966 11.28.1982-12:00:00 21.7635 11.28.1982-13:00:00 21.7140 11.28.1982-14:00:00 21.6645 11.28.1982-15:00:00 21.6975 11.28.1982-16:00:00 21.6149 11.28.1982-17:00:00 21.5819 11.28.1982-18:00:00 21.5819 11.28.1982-19:00:00 21.5489 11.28.1982-20:00:00 21.4828 11.28.1982-21:00:00 21.4168 11.28.1982-22:00:00 21.3672 11.28.1982-23:00:00 21.5324 11.29.1982-00:00:00 21.8791 11.29.1982-01:00:00 22.1103 11.29.1982-02:00:00 22.1929 11.29.1982-03:00:00 22.3085 11.29.1982-04:00:00 22.4075 11.29.1982-05:00:00 22.4075 11.29.1982-06:00:00 22.3415 11.29.1982-07:00:00 22.2754 11.29.1982-08:00:00 22.2589 11.29.1982-09:00:00 22.2424 11.29.1982-10:00:00 22.2094 11.29.1982-11:00:00 22.1598 11.29.1982-12:00:00 22.1268 11.29.1982-13:00:00 22.0773 11.29.1982-14:00:00 22.0277 11.29.1982-15:00:00 22.0112 11.29.1982-16:00:00 21.9947 11.29.1982-17:00:00 22.0773 11.29.1982-18:00:00 21.9617 11.29.1982-19:00:00 21.8956 11.29.1982-20:00:00 22.0938 11.29.1982-21:00:00 22.5561 11.29.1982-22:00:00 22.6552 11.29.1982-23:00:00 22.7213 11.30.1982-00:00:00 22.7543 11.30.1982-01:00:00 22.7708 11.30.1982-02:00:00 22.8369 11.30.1982-03:00:00 22.9029 11.30.1982-04:00:00 22.8203 11.30.1982-05:00:00 22.8038 11.30.1982-06:00:00 22.8038 11.30.1982-07:00:00 22.7708 11.30.1982-08:00:00 22.8038 11.30.1982-09:00:00 22.8038 11.30.1982-10:00:00 22.7543 11.30.1982-11:00:00 22.7048 11.30.1982-12:00:00 22.6717 11.30.1982-13:00:00 22.6222 11.30.1982-14:00:00 22.6717 11.30.1982-15:00:00 22.6387 11.30.1982-16:00:00 22.9359 11.30.1982-17:00:00 23.2166 11.30.1982-18:00:00 23.2992 11.30.1982-19:00:00 23.3653 11.30.1982-20:00:00 23.4148 11.30.1982-21:00:00 23.3818 11.30.1982-22:00:00 23.3983 11.30.1982-23:00:00 23.4643 12.01.1982-00:00:00 23.4974 12.01.1982-01:00:00 23.5139 12.01.1982-02:00:00 23.5634 12.01.1982-03:00:00 23.5469 12.01.1982-04:00:00 23.5304 12.01.1982-05:00:00 23.5139 12.01.1982-06:00:00 23.4974 12.01.1982-07:00:00 23.4478 12.01.1982-08:00:00 23.4148 12.01.1982-09:00:00 23.3653 12.01.1982-10:00:00 23.3818 12.01.1982-11:00:00 23.2992 12.01.1982-12:00:00 23.1506 12.01.1982-13:00:00 23.0680 12.01.1982-14:00:00 23.0185 12.01.1982-15:00:00 22.9524 12.01.1982-16:00:00 22.8699 12.01.1982-17:00:00 22.8038 12.01.1982-18:00:00 22.6882 12.01.1982-19:00:00 22.6222 12.01.1982-20:00:00 22.6222 12.01.1982-21:00:00 22.5892 12.01.1982-22:00:00 22.5727 12.01.1982-23:00:00 22.4901 12.02.1982-00:00:00 22.4075 12.02.1982-01:00:00 22.3580 12.02.1982-02:00:00 22.2259 12.02.1982-03:00:00 22.1764 12.02.1982-04:00:00 22.1268 12.02.1982-05:00:00 22.0773 12.02.1982-06:00:00 22.0443 12.02.1982-07:00:00 21.9617 12.02.1982-08:00:00 21.9452 12.02.1982-09:00:00 21.8956 12.02.1982-10:00:00 21.9617 12.02.1982-11:00:00 22.1103 12.02.1982-12:00:00 22.8534 12.02.1982-13:00:00 23.2332 12.02.1982-14:00:00 23.4808 12.02.1982-15:00:00 23.6790 12.02.1982-16:00:00 23.7781 12.02.1982-17:00:00 23.8937 12.02.1982-18:00:00 24.0918 12.02.1982-19:00:00 24.5542 12.02.1982-20:00:00 24.8679 12.02.1982-21:00:00 25.3798 12.02.1982-22:00:00 25.7431 12.02.1982-23:00:00 26.1889 12.03.1982-00:00:00 26.7008 12.03.1982-01:00:00 27.3283 12.03.1982-02:00:00 27.7906 12.03.1982-03:00:00 28.2199 12.03.1982-04:00:00 28.3851 12.03.1982-05:00:00 28.7483 12.03.1982-06:00:00 28.8804 12.03.1982-07:00:00 29.4749 12.03.1982-08:00:00 29.8052 12.03.1982-09:00:00 30.0694 12.03.1982-10:00:00 30.2180 12.03.1982-11:00:00 30.4161 12.03.1982-12:00:00 30.7464 12.03.1982-13:00:00 31.0766 12.03.1982-14:00:00 31.5555 12.03.1982-15:00:00 32.0178 12.03.1982-16:00:00 32.3811 12.03.1982-17:00:00 32.6123 12.03.1982-18:00:00 32.7939 12.03.1982-19:00:00 32.8104 12.03.1982-20:00:00 32.9095 12.03.1982-21:00:00 32.7609 12.03.1982-22:00:00 32.7114 12.03.1982-23:00:00 32.3976 12.04.1982-00:00:00 32.1830 12.04.1982-01:00:00 31.8692 12.04.1982-02:00:00 31.6050 12.04.1982-03:00:00 31.3904 12.04.1982-04:00:00 31.0931 12.04.1982-05:00:00 30.7959 12.04.1982-06:00:00 30.5482 12.04.1982-07:00:00 30.3666 12.04.1982-08:00:00 30.2015 12.04.1982-09:00:00 30.0694 12.04.1982-10:00:00 29.9373 12.04.1982-11:00:00 29.8052 12.04.1982-12:00:00 29.6235 12.04.1982-13:00:00 29.4749 12.04.1982-14:00:00 29.2107 12.04.1982-15:00:00 29.0786 12.04.1982-16:00:00 28.9465 12.04.1982-17:00:00 28.8309 12.04.1982-18:00:00 28.6658 12.04.1982-19:00:00 28.4676 12.04.1982-20:00:00 28.3190 12.04.1982-21:00:00 28.2530 12.04.1982-22:00:00 28.1044 12.04.1982-23:00:00 28.0218 12.05.1982-00:00:00 27.9062 12.05.1982-01:00:00 27.8071 12.05.1982-02:00:00 27.6750 12.05.1982-03:00:00 27.5760 12.05.1982-04:00:00 27.4604 12.05.1982-05:00:00 27.3943 12.05.1982-06:00:00 27.3283 12.05.1982-07:00:00 27.2292 12.05.1982-08:00:00 27.1631 12.05.1982-09:00:00 27.0971 12.05.1982-10:00:00 26.9650 12.05.1982-11:00:00 26.9485 12.05.1982-12:00:00 26.9485 12.05.1982-13:00:00 26.8824 12.05.1982-14:00:00 26.8164 12.05.1982-15:00:00 26.7503 12.05.1982-16:00:00 26.7338 12.05.1982-17:00:00 26.7008 12.05.1982-18:00:00 26.6182 12.05.1982-19:00:00 26.5852 12.05.1982-20:00:00 26.5192 12.05.1982-21:00:00 26.5357 12.05.1982-22:00:00 26.5192 12.05.1982-23:00:00 26.4696 12.06.1982-00:00:00 26.4696 12.06.1982-01:00:00 26.4201 12.06.1982-02:00:00 26.3540 12.06.1982-03:00:00 26.3210 12.06.1982-04:00:00 26.3045 12.06.1982-05:00:00 26.3210 12.06.1982-06:00:00 26.2384 12.06.1982-07:00:00 26.2219 12.06.1982-08:00:00 26.1559 12.06.1982-09:00:00 26.1559 12.06.1982-10:00:00 26.1394 12.06.1982-11:00:00 26.1063 12.06.1982-12:00:00 26.0733 12.06.1982-13:00:00 26.0238 12.06.1982-14:00:00 25.9742 12.06.1982-15:00:00 25.9412 12.06.1982-16:00:00 25.8752 12.06.1982-17:00:00 25.8752 12.06.1982-18:00:00 25.7431 12.06.1982-19:00:00 25.7926 12.06.1982-20:00:00 25.7431 12.06.1982-21:00:00 25.6935 12.06.1982-22:00:00 25.6935 12.06.1982-23:00:00 25.7266 12.07.1982-00:00:00 25.6770 12.07.1982-01:00:00 25.6110 12.07.1982-02:00:00 25.5945 12.07.1982-03:00:00 25.5449 12.07.1982-04:00:00 25.4624 12.07.1982-05:00:00 25.4128 12.07.1982-06:00:00 25.3468 12.07.1982-07:00:00 25.2642 12.07.1982-08:00:00 25.2312 12.07.1982-09:00:00 25.1651 12.07.1982-10:00:00 25.1156 12.07.1982-11:00:00 25.0661 12.07.1982-12:00:00 24.9835 12.07.1982-13:00:00 24.9339 12.07.1982-14:00:00 24.9009 12.07.1982-15:00:00 24.9009 12.07.1982-16:00:00 24.8514 12.07.1982-17:00:00 24.8844 12.07.1982-18:00:00 24.7523 12.07.1982-19:00:00 24.7358 12.07.1982-20:00:00 24.7193 12.07.1982-21:00:00 24.7028 12.07.1982-22:00:00 24.6697 12.07.1982-23:00:00 24.6532 12.08.1982-00:00:00 24.5707 12.08.1982-01:00:00 24.5376 12.08.1982-02:00:00 24.4551 12.08.1982-03:00:00 24.3725 12.08.1982-04:00:00 24.3065 12.08.1982-05:00:00 24.2900 12.08.1982-06:00:00 24.2900 12.08.1982-07:00:00 24.2074 12.08.1982-08:00:00 24.1744 12.08.1982-09:00:00 24.1248 12.08.1982-10:00:00 24.1248 12.08.1982-11:00:00 23.9927 12.08.1982-12:00:00 23.9597 12.08.1982-13:00:00 23.8606 12.08.1982-14:00:00 23.8606 12.08.1982-15:00:00 23.8276 12.08.1982-16:00:00 23.7616 12.08.1982-17:00:00 23.7450 12.08.1982-18:00:00 23.6625 12.08.1982-19:00:00 23.5964 12.08.1982-20:00:00 23.5304 12.08.1982-21:00:00 23.4643 12.08.1982-22:00:00 23.4313 12.08.1982-23:00:00 23.3818 12.09.1982-00:00:00 23.3983 12.09.1982-01:00:00 23.3653 12.09.1982-02:00:00 23.3322 12.09.1982-03:00:00 23.2827 12.09.1982-04:00:00 23.1506 12.09.1982-05:00:00 23.1011 12.09.1982-06:00:00 23.0680 12.09.1982-07:00:00 23.1011 12.09.1982-08:00:00 23.0020 12.09.1982-09:00:00 22.9359 12.09.1982-10:00:00 22.8699 12.09.1982-11:00:00 22.8534 12.09.1982-12:00:00 22.8534 12.09.1982-13:00:00 22.8203 12.09.1982-14:00:00 22.7873 12.09.1982-15:00:00 22.7543 12.09.1982-16:00:00 22.7048 12.09.1982-17:00:00 22.7048 12.09.1982-18:00:00 22.6387 12.09.1982-19:00:00 22.6387 12.09.1982-20:00:00 22.6057 12.09.1982-21:00:00 22.5561 12.09.1982-22:00:00 22.5231 12.09.1982-23:00:00 22.4736 12.10.1982-00:00:00 22.4240 12.10.1982-01:00:00 22.4406 12.10.1982-02:00:00 22.4075 12.10.1982-03:00:00 22.4075 12.10.1982-04:00:00 22.3580 12.10.1982-05:00:00 22.3085 12.10.1982-06:00:00 22.2754 12.10.1982-07:00:00 22.2424 12.10.1982-08:00:00 22.1764 12.10.1982-09:00:00 22.1268 12.10.1982-10:00:00 22.1268 12.10.1982-11:00:00 22.0773 12.10.1982-12:00:00 22.0608 12.10.1982-13:00:00 22.0443 12.10.1982-14:00:00 22.0608 12.10.1982-15:00:00 21.9782 12.10.1982-16:00:00 21.9452 12.10.1982-17:00:00 21.9122 12.10.1982-18:00:00 21.8956 12.10.1982-19:00:00 21.8626 12.10.1982-20:00:00 21.8296 12.10.1982-21:00:00 21.8461 12.10.1982-22:00:00 21.8296 12.10.1982-23:00:00 21.7801 12.11.1982-00:00:00 21.7470 12.11.1982-01:00:00 21.7140 12.11.1982-02:00:00 21.6645 12.11.1982-03:00:00 21.6480 12.11.1982-04:00:00 21.5984 12.11.1982-05:00:00 21.5489 12.11.1982-06:00:00 21.5324 12.11.1982-07:00:00 21.5159 12.11.1982-08:00:00 21.4993 12.11.1982-09:00:00 21.4003 12.11.1982-10:00:00 21.4168 12.11.1982-11:00:00 21.3672 12.11.1982-12:00:00 21.2682 12.11.1982-13:00:00 21.2021 12.11.1982-14:00:00 21.1856 12.11.1982-15:00:00 21.1691 12.11.1982-16:00:00 21.1691 12.11.1982-17:00:00 21.1856 12.11.1982-18:00:00 21.1361 12.11.1982-19:00:00 21.1030 12.11.1982-20:00:00 20.9875 12.11.1982-21:00:00 21.0205 12.11.1982-22:00:00 20.9709 12.11.1982-23:00:00 20.9544 12.12.1982-00:00:00 20.9544 12.12.1982-01:00:00 20.8719 12.12.1982-02:00:00 20.9049 12.12.1982-03:00:00 20.9214 12.12.1982-04:00:00 21.0865 12.12.1982-05:00:00 21.4498 12.12.1982-06:00:00 22.1929 12.12.1982-07:00:00 22.6222 12.12.1982-08:00:00 23.0185 12.12.1982-09:00:00 23.2497 12.12.1982-10:00:00 23.4974 12.12.1982-11:00:00 23.5304 12.12.1982-12:00:00 23.6295 12.12.1982-13:00:00 23.9102 12.12.1982-14:00:00 24.3065 12.12.1982-15:00:00 24.5707 12.12.1982-16:00:00 24.7358 12.12.1982-17:00:00 24.8184 12.12.1982-18:00:00 24.8349 12.12.1982-19:00:00 24.8514 12.12.1982-20:00:00 24.9339 12.12.1982-21:00:00 24.9009 12.12.1982-22:00:00 24.8844 12.12.1982-23:00:00 24.7853 12.13.1982-00:00:00 24.7523 12.13.1982-01:00:00 24.6863 12.13.1982-02:00:00 24.6863 12.13.1982-03:00:00 24.6037 12.13.1982-04:00:00 24.5376 12.13.1982-05:00:00 24.5211 12.13.1982-06:00:00 24.4881 12.13.1982-07:00:00 24.4551 12.13.1982-08:00:00 24.3725 12.13.1982-09:00:00 24.2734 12.13.1982-10:00:00 24.1744 12.13.1982-11:00:00 24.1083 12.13.1982-12:00:00 24.0918 12.13.1982-13:00:00 23.9597 12.13.1982-14:00:00 23.8276 12.13.1982-15:00:00 23.7450 12.13.1982-16:00:00 23.7946 12.13.1982-17:00:00 23.7450 12.13.1982-18:00:00 23.6790 12.13.1982-19:00:00 23.6460 12.13.1982-20:00:00 23.5469 12.13.1982-21:00:00 23.4974 12.13.1982-22:00:00 23.4313 12.13.1982-23:00:00 23.3983 12.14.1982-00:00:00 23.3487 12.14.1982-01:00:00 23.3157 12.14.1982-02:00:00 23.2992 12.14.1982-03:00:00 23.2992 12.14.1982-04:00:00 23.3157 12.14.1982-05:00:00 23.2166 12.14.1982-06:00:00 23.1506 12.14.1982-07:00:00 23.1341 12.14.1982-08:00:00 23.1341 12.14.1982-09:00:00 23.2497 12.14.1982-10:00:00 23.5634 12.14.1982-11:00:00 24.0753 12.14.1982-12:00:00 24.5211 12.14.1982-13:00:00 24.8018 12.14.1982-14:00:00 25.0661 12.14.1982-15:00:00 25.2312 12.14.1982-16:00:00 25.4458 12.14.1982-17:00:00 25.8752 12.14.1982-18:00:00 26.1394 12.14.1982-19:00:00 26.5852 12.14.1982-20:00:00 27.0806 12.14.1982-21:00:00 27.5099 12.14.1982-22:00:00 27.6255 12.14.1982-23:00:00 27.9392 12.15.1982-00:00:00 28.1209 12.15.1982-01:00:00 28.1869 12.15.1982-02:00:00 28.2860 12.15.1982-03:00:00 28.4346 12.15.1982-04:00:00 28.3520 12.15.1982-05:00:00 28.2034 12.15.1982-06:00:00 28.1044 12.15.1982-07:00:00 28.0218 12.15.1982-08:00:00 27.9888 12.15.1982-09:00:00 27.9392 12.15.1982-10:00:00 27.9392 12.15.1982-11:00:00 27.8236 12.15.1982-12:00:00 27.8071 12.15.1982-13:00:00 27.8732 12.15.1982-14:00:00 27.9227 12.15.1982-15:00:00 28.0383 12.15.1982-16:00:00 28.1869 12.15.1982-17:00:00 28.3190 12.15.1982-18:00:00 28.5172 12.15.1982-19:00:00 28.7153 12.15.1982-20:00:00 28.9465 12.15.1982-21:00:00 29.2437 12.15.1982-22:00:00 29.6235 12.15.1982-23:00:00 29.8052 12.16.1982-00:00:00 30.0033 12.16.1982-01:00:00 30.2015 12.16.1982-02:00:00 30.9115 12.16.1982-03:00:00 31.5059 12.16.1982-04:00:00 31.4234 12.16.1982-05:00:00 31.3408 12.16.1982-06:00:00 31.2913 12.16.1982-07:00:00 31.1262 12.16.1982-08:00:00 31.0271 12.16.1982-09:00:00 30.9941 12.16.1982-10:00:00 30.8620 12.16.1982-11:00:00 30.6638 12.16.1982-12:00:00 30.5482 12.16.1982-13:00:00 30.3005 12.16.1982-14:00:00 30.0694 12.16.1982-15:00:00 29.9703 12.16.1982-16:00:00 29.8217 12.16.1982-17:00:00 29.7391 12.16.1982-18:00:00 29.6896 12.16.1982-19:00:00 29.8217 12.16.1982-20:00:00 29.9042 12.16.1982-21:00:00 29.9042 12.16.1982-22:00:00 29.8382 12.16.1982-23:00:00 29.7721 12.17.1982-00:00:00 29.6235 12.17.1982-01:00:00 29.5410 12.17.1982-02:00:00 29.4089 12.17.1982-03:00:00 29.3758 12.17.1982-04:00:00 29.2602 12.17.1982-05:00:00 29.3098 12.17.1982-06:00:00 29.2602 12.17.1982-07:00:00 29.5740 12.17.1982-08:00:00 29.6400 12.17.1982-09:00:00 29.7556 12.17.1982-10:00:00 29.7556 12.17.1982-11:00:00 29.8217 12.17.1982-12:00:00 29.8547 12.17.1982-13:00:00 30.2345 12.17.1982-14:00:00 30.2840 12.17.1982-15:00:00 30.2675 12.17.1982-16:00:00 30.3336 12.17.1982-17:00:00 30.3170 12.17.1982-18:00:00 30.3336 12.17.1982-19:00:00 30.2675 12.17.1982-20:00:00 30.2675 12.17.1982-21:00:00 30.2345 12.17.1982-22:00:00 30.2180 12.17.1982-23:00:00 30.1354 12.18.1982-00:00:00 30.1189 12.18.1982-01:00:00 30.0363 12.18.1982-02:00:00 29.9868 12.18.1982-03:00:00 29.8547 12.18.1982-04:00:00 29.8382 12.18.1982-05:00:00 29.7391 12.18.1982-06:00:00 29.7226 12.18.1982-07:00:00 29.6400 12.18.1982-08:00:00 29.5740 12.18.1982-09:00:00 29.4749 12.18.1982-10:00:00 29.4584 12.18.1982-11:00:00 29.3758 12.18.1982-12:00:00 29.2602 12.18.1982-13:00:00 29.2437 12.18.1982-14:00:00 29.5575 12.18.1982-15:00:00 29.8052 12.18.1982-16:00:00 29.8877 12.18.1982-17:00:00 29.9868 12.18.1982-18:00:00 30.0033 12.18.1982-19:00:00 29.9868 12.18.1982-20:00:00 30.0198 12.18.1982-21:00:00 30.1849 12.18.1982-22:00:00 30.3336 12.18.1982-23:00:00 30.3336 12.19.1982-00:00:00 30.3336 12.19.1982-01:00:00 30.3336 12.19.1982-02:00:00 30.2345 12.19.1982-03:00:00 30.2015 12.19.1982-04:00:00 30.0859 12.19.1982-05:00:00 29.9703 12.19.1982-06:00:00 29.8217 12.19.1982-07:00:00 29.7556 12.19.1982-08:00:00 29.6896 12.19.1982-09:00:00 29.6400 12.19.1982-10:00:00 29.6070 12.19.1982-11:00:00 29.4914 12.19.1982-12:00:00 29.3593 12.19.1982-13:00:00 29.2107 12.19.1982-14:00:00 29.1281 12.19.1982-15:00:00 29.0125 12.19.1982-16:00:00 28.9795 12.19.1982-17:00:00 28.8804 12.19.1982-18:00:00 28.7649 12.19.1982-19:00:00 28.5502 12.19.1982-20:00:00 28.3355 12.19.1982-21:00:00 28.1704 12.19.1982-22:00:00 28.0713 12.19.1982-23:00:00 28.0053 12.20.1982-00:00:00 27.9723 12.20.1982-01:00:00 27.8567 12.20.1982-02:00:00 27.7741 12.20.1982-03:00:00 27.7906 12.20.1982-04:00:00 27.7246 12.20.1982-05:00:00 27.7246 12.20.1982-06:00:00 27.8567 12.20.1982-07:00:00 28.1044 12.20.1982-08:00:00 28.2695 12.20.1982-09:00:00 28.3355 12.20.1982-10:00:00 28.4676 12.20.1982-11:00:00 28.4181 12.20.1982-12:00:00 28.4016 12.20.1982-13:00:00 28.3686 12.20.1982-14:00:00 28.3520 12.20.1982-15:00:00 28.4676 12.20.1982-16:00:00 28.4511 12.20.1982-17:00:00 28.4016 12.20.1982-18:00:00 28.4841 12.20.1982-19:00:00 28.4676 12.20.1982-20:00:00 28.4346 12.20.1982-21:00:00 28.3686 12.20.1982-22:00:00 28.3355 12.20.1982-23:00:00 28.2695 12.21.1982-00:00:00 28.2365 12.21.1982-01:00:00 28.2199 12.21.1982-02:00:00 28.2199 12.21.1982-03:00:00 28.2695 12.21.1982-04:00:00 28.4676 12.21.1982-05:00:00 28.5007 12.21.1982-06:00:00 28.5337 12.21.1982-07:00:00 28.5337 12.21.1982-08:00:00 28.5007 12.21.1982-09:00:00 28.5502 12.21.1982-10:00:00 28.5172 12.21.1982-11:00:00 28.4841 12.21.1982-12:00:00 28.4016 12.21.1982-13:00:00 28.3686 12.21.1982-14:00:00 28.3190 12.21.1982-15:00:00 28.2199 12.21.1982-16:00:00 28.1374 12.21.1982-17:00:00 28.0383 12.21.1982-18:00:00 27.9888 12.21.1982-19:00:00 27.9557 12.21.1982-20:00:00 28.1539 12.21.1982-21:00:00 28.1869 12.21.1982-22:00:00 28.2034 12.21.1982-23:00:00 28.2034 12.22.1982-00:00:00 28.0548 12.22.1982-01:00:00 27.9227 12.22.1982-02:00:00 27.9062 12.22.1982-03:00:00 27.9227 12.22.1982-04:00:00 27.8732 12.22.1982-05:00:00 27.9557 12.22.1982-06:00:00 28.3355 12.22.1982-07:00:00 28.6988 12.22.1982-08:00:00 28.7979 12.22.1982-09:00:00 28.8970 12.22.1982-10:00:00 28.9960 12.22.1982-11:00:00 29.0456 12.22.1982-12:00:00 29.1447 12.22.1982-13:00:00 29.0456 12.22.1982-14:00:00 29.1116 12.22.1982-15:00:00 29.0456 12.22.1982-16:00:00 28.9465 12.22.1982-17:00:00 28.8309 12.22.1982-18:00:00 28.6988 12.22.1982-19:00:00 28.5997 12.22.1982-20:00:00 28.5337 12.22.1982-21:00:00 28.5172 12.22.1982-22:00:00 28.4841 12.22.1982-23:00:00 28.4346 12.23.1982-00:00:00 28.3686 12.23.1982-01:00:00 28.2860 12.23.1982-02:00:00 28.2034 12.23.1982-03:00:00 28.0218 12.23.1982-04:00:00 27.9392 12.23.1982-05:00:00 27.8402 12.23.1982-06:00:00 27.7741 12.23.1982-07:00:00 27.5925 12.23.1982-08:00:00 27.4439 12.23.1982-09:00:00 27.3283 12.23.1982-10:00:00 27.1797 12.23.1982-11:00:00 27.0806 12.23.1982-12:00:00 27.0310 12.23.1982-13:00:00 26.8989 12.23.1982-14:00:00 26.8164 12.23.1982-15:00:00 26.7503 12.23.1982-16:00:00 26.6678 12.23.1982-17:00:00 26.6182 12.23.1982-18:00:00 26.4696 12.23.1982-19:00:00 26.4036 12.23.1982-20:00:00 26.3375 12.23.1982-21:00:00 26.2880 12.23.1982-22:00:00 26.2054 12.23.1982-23:00:00 26.1889 12.24.1982-00:00:00 26.1394 12.24.1982-01:00:00 26.1229 12.24.1982-02:00:00 26.0568 12.24.1982-03:00:00 26.0073 12.24.1982-04:00:00 25.9577 12.24.1982-05:00:00 25.9247 12.24.1982-06:00:00 25.9082 12.24.1982-07:00:00 25.9082 12.24.1982-08:00:00 25.8752 12.24.1982-09:00:00 25.8091 12.24.1982-10:00:00 25.7596 12.24.1982-11:00:00 25.7431 12.24.1982-12:00:00 25.7266 12.24.1982-13:00:00 25.6770 12.24.1982-14:00:00 25.6440 12.24.1982-15:00:00 25.6110 12.24.1982-16:00:00 25.6110 12.24.1982-17:00:00 25.5284 12.24.1982-18:00:00 25.4458 12.24.1982-19:00:00 25.4128 12.24.1982-20:00:00 25.3798 12.24.1982-21:00:00 25.3633 12.24.1982-22:00:00 25.3303 12.24.1982-23:00:00 25.3137 12.25.1982-00:00:00 25.1982 12.25.1982-01:00:00 25.1816 12.25.1982-02:00:00 25.1651 12.25.1982-03:00:00 25.1156 12.25.1982-04:00:00 25.0661 12.25.1982-05:00:00 25.0165 12.25.1982-06:00:00 25.0165 12.25.1982-07:00:00 25.0000 12.25.1982-08:00:00 24.9174 12.25.1982-09:00:00 24.9009 12.25.1982-10:00:00 24.8514 12.25.1982-11:00:00 24.8514 12.25.1982-12:00:00 24.8844 12.25.1982-13:00:00 24.8679 12.25.1982-14:00:00 24.9339 12.25.1982-15:00:00 24.9505 12.25.1982-16:00:00 24.9174 12.25.1982-17:00:00 24.9670 12.25.1982-18:00:00 24.9835 12.25.1982-19:00:00 25.0000 12.25.1982-20:00:00 25.0165 12.25.1982-21:00:00 25.0165 12.25.1982-22:00:00 24.9670 12.25.1982-23:00:00 24.9339 12.26.1982-00:00:00 24.9009 12.26.1982-01:00:00 24.9505 12.26.1982-02:00:00 24.8844 12.26.1982-03:00:00 24.8844 12.26.1982-04:00:00 24.8184 12.26.1982-05:00:00 24.7853 12.26.1982-06:00:00 24.7358 12.26.1982-07:00:00 24.7028 12.26.1982-08:00:00 24.5872 12.26.1982-09:00:00 24.5872 12.26.1982-10:00:00 24.5211 12.26.1982-11:00:00 24.4716 12.26.1982-12:00:00 24.4716 12.26.1982-13:00:00 24.4551 12.26.1982-14:00:00 24.4551 12.26.1982-15:00:00 24.3725 12.26.1982-16:00:00 24.3230 12.26.1982-17:00:00 24.3230 12.26.1982-18:00:00 24.2404 12.26.1982-19:00:00 24.2239 12.26.1982-20:00:00 24.2404 12.26.1982-21:00:00 24.2074 12.26.1982-22:00:00 24.1744 12.26.1982-23:00:00 24.0918 12.27.1982-00:00:00 24.0588 12.27.1982-01:00:00 23.9927 12.27.1982-02:00:00 23.9762 12.27.1982-03:00:00 23.9762 12.27.1982-04:00:00 23.8771 12.27.1982-05:00:00 23.8111 12.27.1982-06:00:00 23.7781 12.27.1982-07:00:00 23.7285 12.27.1982-08:00:00 23.6790 12.27.1982-09:00:00 23.6460 12.27.1982-10:00:00 23.5799 12.27.1982-11:00:00 23.5469 12.27.1982-12:00:00 23.4643 12.27.1982-13:00:00 23.3983 12.27.1982-14:00:00 23.3818 12.27.1982-15:00:00 23.3487 12.27.1982-16:00:00 23.3157 12.27.1982-17:00:00 23.2827 12.27.1982-18:00:00 23.2332 12.27.1982-19:00:00 23.2001 12.27.1982-20:00:00 23.1836 12.27.1982-21:00:00 23.1176 12.27.1982-22:00:00 23.0845 12.27.1982-23:00:00 23.0515 12.28.1982-00:00:00 23.0515 12.28.1982-01:00:00 23.0515 12.28.1982-02:00:00 23.0350 12.28.1982-03:00:00 23.0185 12.28.1982-04:00:00 23.0020 12.28.1982-05:00:00 22.9855 12.28.1982-06:00:00 22.9029 12.28.1982-07:00:00 22.8699 12.28.1982-08:00:00 22.8699 12.28.1982-09:00:00 22.7873 12.28.1982-10:00:00 22.6882 12.28.1982-11:00:00 22.6057 12.28.1982-12:00:00 22.5892 12.28.1982-13:00:00 22.5561 12.28.1982-14:00:00 22.5561 12.28.1982-15:00:00 22.4736 12.28.1982-16:00:00 22.4075 12.28.1982-17:00:00 22.3745 12.28.1982-18:00:00 22.3580 12.28.1982-19:00:00 22.3415 12.28.1982-20:00:00 22.3250 12.28.1982-21:00:00 22.2589 12.28.1982-22:00:00 22.1764 12.28.1982-23:00:00 22.1268 12.29.1982-00:00:00 22.0773 12.29.1982-01:00:00 22.0773 12.29.1982-02:00:00 22.0773 12.29.1982-03:00:00 22.0443 12.29.1982-04:00:00 21.9782 12.29.1982-05:00:00 21.9122 12.29.1982-06:00:00 21.8626 12.29.1982-07:00:00 21.7966 12.29.1982-08:00:00 21.7801 12.29.1982-09:00:00 21.7470 12.29.1982-10:00:00 21.7305 12.29.1982-11:00:00 21.6314 12.29.1982-12:00:00 21.6149 12.29.1982-13:00:00 21.5489 12.29.1982-14:00:00 21.5324 12.29.1982-15:00:00 21.4993 12.29.1982-16:00:00 21.4663 12.29.1982-17:00:00 21.4168 12.29.1982-18:00:00 21.3838 12.29.1982-19:00:00 21.3342 12.29.1982-20:00:00 21.3342 12.29.1982-21:00:00 21.3177 12.29.1982-22:00:00 21.2682 12.29.1982-23:00:00 21.2517 12.30.1982-00:00:00 21.2351 12.30.1982-01:00:00 21.2021 12.30.1982-02:00:00 21.1526 12.30.1982-03:00:00 21.1526 12.30.1982-04:00:00 21.0700 12.30.1982-05:00:00 21.0205 12.30.1982-06:00:00 21.0040 12.30.1982-07:00:00 20.9709 12.30.1982-08:00:00 20.9049 12.30.1982-09:00:00 20.8223 12.30.1982-10:00:00 20.7067 12.30.1982-11:00:00 20.7067 12.30.1982-12:00:00 20.7232 12.30.1982-13:00:00 20.6737 12.30.1982-14:00:00 20.6572 12.30.1982-15:00:00 20.6242 12.30.1982-16:00:00 20.6077 12.30.1982-17:00:00 20.5746 12.30.1982-18:00:00 20.4756 12.30.1982-19:00:00 20.4425 12.30.1982-20:00:00 20.4425 12.30.1982-21:00:00 20.4425 12.30.1982-22:00:00 20.4590 12.30.1982-23:00:00 20.4095 12.31.1982-00:00:00 20.3765 12.31.1982-01:00:00 20.2609 12.31.1982-02:00:00 20.1948 12.31.1982-03:00:00 20.1948 12.31.1982-04:00:00 20.1453 12.31.1982-05:00:00 20.1948 12.31.1982-06:00:00 20.1123 12.31.1982-07:00:00 20.1123 12.31.1982-08:00:00 20.0627 12.31.1982-09:00:00 20.0132 12.31.1982-10:00:00 19.9306 12.31.1982-11:00:00 19.9141 12.31.1982-12:00:00 19.8976 12.31.1982-13:00:00 19.9306 12.31.1982-14:00:00 19.9472 12.31.1982-15:00:00 19.9472 12.31.1982-16:00:00 19.9306 12.31.1982-17:00:00 19.9141 12.31.1982-18:00:00 19.8976 12.31.1982-19:00:00 19.8481 12.31.1982-20:00:00 19.7985 12.31.1982-21:00:00 19.8151 12.31.1982-22:00:00 19.8151 12.31.1982-23:00:00 19.8151 01.01.1983-00:00:00 19.7820 01.01.1983-01:00:00 19.7160 01.01.1983-02:00:00 19.6995 01.01.1983-03:00:00 19.6995 01.01.1983-04:00:00 19.6169 01.01.1983-05:00:00 19.6169 01.01.1983-06:00:00 19.5343 01.01.1983-07:00:00 19.4848 01.01.1983-08:00:00 19.4848 01.01.1983-09:00:00 19.4353 01.01.1983-10:00:00 19.3857 01.01.1983-11:00:00 19.4022 01.01.1983-12:00:00 19.3857 01.01.1983-13:00:00 19.3857 01.01.1983-14:00:00 19.3857 01.01.1983-15:00:00 19.3692 01.01.1983-16:00:00 19.2867 01.01.1983-17:00:00 19.3527 01.01.1983-18:00:00 19.3197 01.01.1983-19:00:00 19.2867 01.01.1983-20:00:00 19.2536 01.01.1983-21:00:00 19.2206 01.01.1983-22:00:00 19.1876 01.01.1983-23:00:00 19.1711 01.02.1983-00:00:00 19.1711 01.02.1983-01:00:00 19.1546 01.02.1983-02:00:00 19.2041 01.02.1983-03:00:00 19.3197 01.02.1983-04:00:00 19.7985 01.02.1983-05:00:00 20.5911 01.02.1983-06:00:00 21.1196 01.02.1983-07:00:00 21.4663 01.02.1983-08:00:00 21.6810 01.02.1983-09:00:00 21.7966 01.02.1983-10:00:00 21.8626 01.02.1983-11:00:00 21.9947 01.02.1983-12:00:00 22.1598 01.02.1983-13:00:00 22.3580 01.02.1983-14:00:00 22.5561 01.02.1983-15:00:00 22.7048 01.02.1983-16:00:00 23.0515 01.02.1983-17:00:00 23.3157 01.02.1983-18:00:00 23.4313 01.02.1983-19:00:00 23.5469 01.02.1983-20:00:00 23.7120 01.02.1983-21:00:00 23.8111 01.02.1983-22:00:00 23.8937 01.02.1983-23:00:00 23.8937 01.03.1983-00:00:00 23.8771 01.03.1983-01:00:00 23.7946 01.03.1983-02:00:00 23.7616 01.03.1983-03:00:00 23.7616 01.03.1983-04:00:00 23.7120 01.03.1983-05:00:00 23.6955 01.03.1983-06:00:00 23.6790 01.03.1983-07:00:00 23.6460 01.03.1983-08:00:00 23.6129 01.03.1983-09:00:00 23.5799 01.03.1983-10:00:00 23.5139 01.03.1983-11:00:00 23.2992 01.03.1983-12:00:00 23.2001 01.03.1983-13:00:00 23.1506 01.03.1983-14:00:00 23.0350 01.03.1983-15:00:00 22.9855 01.03.1983-16:00:00 22.9690 01.03.1983-17:00:00 23.5139 01.03.1983-18:00:00 24.1413 01.03.1983-19:00:00 24.5376 01.03.1983-20:00:00 24.8018 01.03.1983-21:00:00 25.2477 01.03.1983-22:00:00 25.6110 01.03.1983-23:00:00 25.9742 01.04.1983-00:00:00 26.3540 01.04.1983-01:00:00 26.4861 01.04.1983-02:00:00 26.6182 01.04.1983-03:00:00 26.6843 01.04.1983-04:00:00 26.7668 01.04.1983-05:00:00 26.6678 01.04.1983-06:00:00 26.6843 01.04.1983-07:00:00 26.5687 01.04.1983-08:00:00 26.4366 01.04.1983-09:00:00 26.3375 01.04.1983-10:00:00 26.2550 01.04.1983-11:00:00 26.2054 01.04.1983-12:00:00 26.1063 01.04.1983-13:00:00 26.0733 01.04.1983-14:00:00 26.1394 01.04.1983-15:00:00 26.1229 01.04.1983-16:00:00 26.2219 01.04.1983-17:00:00 26.2550 01.04.1983-18:00:00 26.2715 01.04.1983-19:00:00 26.3705 01.04.1983-20:00:00 26.6347 01.04.1983-21:00:00 26.8329 01.04.1983-22:00:00 26.9980 01.04.1983-23:00:00 27.1301 01.05.1983-00:00:00 27.3778 01.05.1983-01:00:00 27.6255 01.05.1983-02:00:00 27.9723 01.05.1983-03:00:00 28.3355 01.05.1983-04:00:00 28.8474 01.05.1983-05:00:00 29.1942 01.05.1983-06:00:00 29.7721 01.05.1983-07:00:00 30.1684 01.05.1983-08:00:00 30.4657 01.05.1983-09:00:00 30.8620 01.05.1983-10:00:00 31.1096 01.05.1983-11:00:00 31.3078 01.05.1983-12:00:00 31.6380 01.05.1983-13:00:00 31.8527 01.05.1983-14:00:00 31.9022 01.05.1983-15:00:00 31.8197 01.05.1983-16:00:00 31.6215 01.05.1983-17:00:00 31.3904 01.05.1983-18:00:00 31.1757 01.05.1983-19:00:00 30.9610 01.05.1983-20:00:00 30.8124 01.05.1983-21:00:00 30.4987 01.05.1983-22:00:00 30.3005 01.05.1983-23:00:00 30.1849 01.06.1983-00:00:00 30.0198 01.06.1983-01:00:00 29.8547 01.06.1983-02:00:00 29.8382 01.06.1983-03:00:00 29.7061 01.06.1983-04:00:00 29.5740 01.06.1983-05:00:00 29.5410 01.06.1983-06:00:00 29.5575 01.06.1983-07:00:00 29.7226 01.06.1983-08:00:00 29.8052 01.06.1983-09:00:00 29.8382 01.06.1983-10:00:00 29.9538 01.06.1983-11:00:00 29.9042 01.06.1983-12:00:00 29.9868 01.06.1983-13:00:00 30.0528 01.06.1983-14:00:00 30.1024 01.06.1983-15:00:00 30.2015 01.06.1983-16:00:00 30.2180 01.06.1983-17:00:00 30.2180 01.06.1983-18:00:00 30.3005 01.06.1983-19:00:00 30.3666 01.06.1983-20:00:00 30.4987 01.06.1983-21:00:00 30.5317 01.06.1983-22:00:00 30.4987 01.06.1983-23:00:00 30.4326 01.07.1983-00:00:00 30.3996 01.07.1983-01:00:00 30.3996 01.07.1983-02:00:00 30.2840 01.07.1983-03:00:00 30.2840 01.07.1983-04:00:00 30.2345 01.07.1983-05:00:00 30.2510 01.07.1983-06:00:00 30.2015 01.07.1983-07:00:00 30.3170 01.07.1983-08:00:00 30.3336 01.07.1983-09:00:00 30.3501 01.07.1983-10:00:00 30.3501 01.07.1983-11:00:00 30.3501 01.07.1983-12:00:00 30.3831 01.07.1983-13:00:00 30.4326 01.07.1983-14:00:00 30.4326 01.07.1983-15:00:00 30.3666 01.07.1983-16:00:00 30.2675 01.07.1983-17:00:00 30.1849 01.07.1983-18:00:00 30.0859 01.07.1983-19:00:00 30.1189 01.07.1983-20:00:00 30.1024 01.07.1983-21:00:00 30.1849 01.07.1983-22:00:00 30.4491 01.07.1983-23:00:00 30.7959 01.08.1983-00:00:00 31.0766 01.08.1983-01:00:00 31.1096 01.08.1983-02:00:00 31.0931 01.08.1983-03:00:00 31.1922 01.08.1983-04:00:00 31.3243 01.08.1983-05:00:00 31.2748 01.08.1983-06:00:00 31.1592 01.08.1983-07:00:00 31.1427 01.08.1983-08:00:00 31.0436 01.08.1983-09:00:00 30.9941 01.08.1983-10:00:00 30.8454 01.08.1983-11:00:00 30.6968 01.08.1983-12:00:00 30.5152 01.08.1983-13:00:00 30.3996 01.08.1983-14:00:00 30.3501 01.08.1983-15:00:00 30.2840 01.08.1983-16:00:00 30.2180 01.08.1983-17:00:00 30.1024 01.08.1983-18:00:00 30.0033 01.08.1983-19:00:00 29.8712 01.08.1983-20:00:00 29.7226 01.08.1983-21:00:00 29.6731 01.08.1983-22:00:00 29.5740 01.08.1983-23:00:00 29.4749 01.09.1983-00:00:00 29.3758 01.09.1983-01:00:00 29.2602 01.09.1983-02:00:00 29.1612 01.09.1983-03:00:00 29.0951 01.09.1983-04:00:00 28.9795 01.09.1983-05:00:00 28.9135 01.09.1983-06:00:00 28.8639 01.09.1983-07:00:00 29.2437 01.09.1983-08:00:00 29.7226 01.09.1983-09:00:00 30.0198 01.09.1983-10:00:00 30.1849 01.09.1983-11:00:00 30.2675 01.09.1983-12:00:00 30.4491 01.09.1983-13:00:00 30.6968 01.09.1983-14:00:00 31.0436 01.09.1983-15:00:00 31.4069 01.09.1983-16:00:00 31.8362 01.09.1983-17:00:00 32.0178 01.09.1983-18:00:00 32.3316 01.09.1983-19:00:00 32.6123 01.09.1983-20:00:00 32.7279 01.09.1983-21:00:00 32.8600 01.09.1983-22:00:00 32.9921 01.09.1983-23:00:00 32.8930 01.10.1983-00:00:00 32.8765 01.10.1983-01:00:00 32.6949 01.10.1983-02:00:00 32.5297 01.10.1983-03:00:00 32.3316 01.10.1983-04:00:00 32.1995 01.10.1983-05:00:00 32.0343 01.10.1983-06:00:00 31.8197 01.10.1983-07:00:00 31.7041 01.10.1983-08:00:00 31.5720 01.10.1983-09:00:00 31.3738 01.10.1983-10:00:00 31.1922 01.10.1983-11:00:00 31.1262 01.10.1983-12:00:00 31.0271 01.10.1983-13:00:00 30.8950 01.10.1983-14:00:00 30.8289 01.10.1983-15:00:00 30.7464 01.10.1983-16:00:00 30.5978 01.10.1983-17:00:00 30.4161 01.10.1983-18:00:00 30.3501 01.10.1983-19:00:00 30.1849 01.10.1983-20:00:00 30.0528 01.10.1983-21:00:00 29.8877 01.10.1983-22:00:00 29.8052 01.10.1983-23:00:00 29.6070 01.11.1983-00:00:00 29.5079 01.11.1983-01:00:00 29.4419 01.11.1983-02:00:00 29.3593 01.11.1983-03:00:00 29.2602 01.11.1983-04:00:00 29.1447 01.11.1983-05:00:00 29.1116 01.11.1983-06:00:00 28.9465 01.11.1983-07:00:00 28.7979 01.11.1983-08:00:00 28.7483 01.11.1983-09:00:00 28.5997 01.11.1983-10:00:00 28.5007 01.11.1983-11:00:00 28.3686 01.11.1983-12:00:00 28.2365 01.11.1983-13:00:00 28.1374 01.11.1983-14:00:00 28.1044 01.11.1983-15:00:00 28.0548 01.11.1983-16:00:00 28.0053 01.11.1983-17:00:00 27.9888 01.11.1983-18:00:00 27.9062 01.11.1983-19:00:00 27.8071 01.11.1983-20:00:00 27.7576 01.11.1983-21:00:00 27.7411 01.11.1983-22:00:00 27.6255 01.11.1983-23:00:00 27.6255 01.12.1983-00:00:00 27.5760 01.12.1983-01:00:00 27.4934 01.12.1983-02:00:00 27.4934 01.12.1983-03:00:00 27.4108 01.12.1983-04:00:00 27.3613 01.12.1983-05:00:00 27.2952 01.12.1983-06:00:00 27.2622 01.12.1983-07:00:00 27.2127 01.12.1983-08:00:00 27.1631 01.12.1983-09:00:00 27.0971 01.12.1983-10:00:00 27.0310 01.12.1983-11:00:00 27.0145 01.12.1983-12:00:00 26.9155 01.12.1983-13:00:00 26.8494 01.12.1983-14:00:00 26.7503 01.12.1983-15:00:00 26.6513 01.12.1983-16:00:00 26.6182 01.12.1983-17:00:00 26.6347 01.12.1983-18:00:00 26.5852 01.12.1983-19:00:00 26.5192 01.12.1983-20:00:00 26.4036 01.12.1983-21:00:00 26.3540 01.12.1983-22:00:00 26.3375 01.12.1983-23:00:00 26.2880 01.13.1983-00:00:00 26.2880 01.13.1983-01:00:00 26.2550 01.13.1983-02:00:00 26.1889 01.13.1983-03:00:00 26.1724 01.13.1983-04:00:00 26.0898 01.13.1983-05:00:00 26.0238 01.13.1983-06:00:00 25.9742 01.13.1983-07:00:00 25.9412 01.13.1983-08:00:00 25.8752 01.13.1983-09:00:00 25.8421 01.13.1983-10:00:00 25.7761 01.13.1983-11:00:00 25.6935 01.13.1983-12:00:00 25.6935 01.13.1983-13:00:00 25.6440 01.13.1983-14:00:00 25.5945 01.13.1983-15:00:00 25.5779 01.13.1983-16:00:00 25.6110 01.13.1983-17:00:00 25.5449 01.13.1983-18:00:00 25.5284 01.13.1983-19:00:00 25.4954 01.13.1983-20:00:00 25.4293 01.13.1983-21:00:00 25.3798 01.13.1983-22:00:00 25.3303 01.13.1983-23:00:00 25.2642 01.14.1983-00:00:00 25.2642 01.14.1983-01:00:00 25.2147 01.14.1983-02:00:00 25.1486 01.14.1983-03:00:00 25.0826 01.14.1983-04:00:00 25.0330 01.14.1983-05:00:00 25.0330 01.14.1983-06:00:00 24.9505 01.14.1983-07:00:00 24.9174 01.14.1983-08:00:00 24.8844 01.14.1983-09:00:00 24.8184 01.14.1983-10:00:00 24.7853 01.14.1983-11:00:00 24.7028 01.14.1983-12:00:00 24.6532 01.14.1983-13:00:00 24.6697 01.14.1983-14:00:00 24.6532 01.14.1983-15:00:00 24.5872 01.14.1983-16:00:00 24.5211 01.14.1983-17:00:00 24.5872 01.14.1983-18:00:00 24.4881 01.14.1983-19:00:00 24.4551 01.14.1983-20:00:00 24.3065 01.14.1983-21:00:00 24.2074 01.14.1983-22:00:00 24.1248 01.14.1983-23:00:00 24.0423 01.15.1983-00:00:00 24.0092 01.15.1983-01:00:00 23.9762 01.15.1983-02:00:00 23.8441 01.15.1983-03:00:00 23.8606 01.15.1983-04:00:00 23.8606 01.15.1983-05:00:00 23.7946 01.15.1983-06:00:00 23.7616 01.15.1983-07:00:00 23.6790 01.15.1983-08:00:00 23.6790 01.15.1983-09:00:00 23.6295 01.15.1983-10:00:00 23.5634 01.15.1983-11:00:00 23.4974 01.15.1983-12:00:00 23.4808 01.15.1983-13:00:00 23.4313 01.15.1983-14:00:00 23.3983 01.15.1983-15:00:00 23.3653 01.15.1983-16:00:00 23.2662 01.15.1983-17:00:00 23.2662 01.15.1983-18:00:00 23.2662 01.15.1983-19:00:00 23.2497 01.15.1983-20:00:00 23.2001 01.15.1983-21:00:00 23.1341 01.15.1983-22:00:00 23.1011 01.15.1983-23:00:00 23.0680 01.16.1983-00:00:00 23.0020 01.16.1983-01:00:00 22.9359 01.16.1983-02:00:00 22.9690 01.16.1983-03:00:00 22.8699 01.16.1983-04:00:00 22.8203 01.16.1983-05:00:00 22.8038 01.16.1983-06:00:00 22.7378 01.16.1983-07:00:00 22.7378 01.16.1983-08:00:00 22.6882 01.16.1983-09:00:00 22.6387 01.16.1983-10:00:00 22.6057 01.16.1983-11:00:00 22.5727 01.16.1983-12:00:00 22.4901 01.16.1983-13:00:00 22.4901 01.16.1983-14:00:00 22.4406 01.16.1983-15:00:00 22.5066 01.16.1983-16:00:00 22.4736 01.16.1983-17:00:00 22.3745 01.16.1983-18:00:00 22.3745 01.16.1983-19:00:00 22.3580 01.16.1983-20:00:00 22.3250 01.16.1983-21:00:00 22.3085 01.16.1983-22:00:00 22.2589 01.16.1983-23:00:00 22.2424 01.17.1983-00:00:00 22.1764 01.17.1983-01:00:00 22.2259 01.17.1983-02:00:00 22.2094 01.17.1983-03:00:00 22.1929 01.17.1983-04:00:00 22.1103 01.17.1983-05:00:00 22.0443 01.17.1983-06:00:00 22.0277 01.17.1983-07:00:00 21.9617 01.17.1983-08:00:00 21.8791 01.17.1983-09:00:00 21.8296 01.17.1983-10:00:00 21.7140 01.17.1983-11:00:00 21.7305 01.17.1983-12:00:00 21.7140 01.17.1983-13:00:00 21.6810 01.17.1983-14:00:00 21.6975 01.17.1983-15:00:00 21.6645 01.17.1983-16:00:00 21.6314 01.17.1983-17:00:00 21.6314 01.17.1983-18:00:00 21.6314 01.17.1983-19:00:00 21.5984 01.17.1983-20:00:00 21.5654 01.17.1983-21:00:00 21.5489 01.17.1983-22:00:00 21.4828 01.17.1983-23:00:00 21.4168 01.18.1983-00:00:00 21.3507 01.18.1983-01:00:00 21.4993 01.18.1983-02:00:00 21.5324 01.18.1983-03:00:00 21.6480 01.18.1983-04:00:00 21.6810 01.18.1983-05:00:00 21.6810 01.18.1983-06:00:00 21.7966 01.18.1983-07:00:00 21.8461 01.18.1983-08:00:00 21.9122 01.18.1983-09:00:00 21.9452 01.18.1983-10:00:00 22.1103 01.18.1983-11:00:00 22.1598 01.18.1983-12:00:00 22.3415 01.18.1983-13:00:00 22.4901 01.18.1983-14:00:00 22.6882 01.18.1983-15:00:00 22.8534 01.18.1983-16:00:00 22.9359 01.18.1983-17:00:00 22.9855 01.18.1983-18:00:00 23.0020 01.18.1983-19:00:00 23.0185 01.18.1983-20:00:00 23.0350 01.18.1983-21:00:00 22.9690 01.18.1983-22:00:00 22.9359 01.18.1983-23:00:00 22.9690 01.19.1983-00:00:00 22.9524 01.19.1983-01:00:00 22.9855 01.19.1983-02:00:00 22.9690 01.19.1983-03:00:00 22.9690 01.19.1983-04:00:00 22.9359 01.19.1983-05:00:00 22.7378 01.19.1983-06:00:00 22.7708 01.19.1983-07:00:00 22.7378 01.19.1983-08:00:00 22.6222 01.19.1983-09:00:00 22.5231 01.19.1983-10:00:00 22.4736 01.19.1983-11:00:00 22.3580 01.19.1983-12:00:00 22.2424 01.19.1983-13:00:00 22.1764 01.19.1983-14:00:00 22.1268 01.19.1983-15:00:00 22.1929 01.19.1983-16:00:00 22.1103 01.19.1983-17:00:00 22.0443 01.19.1983-18:00:00 21.9947 01.19.1983-19:00:00 21.8626 01.19.1983-20:00:00 21.7635 01.19.1983-21:00:00 21.7305 01.19.1983-22:00:00 21.6810 01.19.1983-23:00:00 21.6480 01.20.1983-00:00:00 21.6149 01.20.1983-01:00:00 21.5654 01.20.1983-02:00:00 21.4993 01.20.1983-03:00:00 21.4663 01.20.1983-04:00:00 21.4333 01.20.1983-05:00:00 21.3838 01.20.1983-06:00:00 21.3342 01.20.1983-07:00:00 21.2847 01.20.1983-08:00:00 21.1856 01.20.1983-09:00:00 21.1196 01.20.1983-10:00:00 21.0865 01.20.1983-11:00:00 21.0535 01.20.1983-12:00:00 21.0370 01.20.1983-13:00:00 21.0205 01.20.1983-14:00:00 21.0370 01.20.1983-15:00:00 21.0535 01.20.1983-16:00:00 21.0040 01.20.1983-17:00:00 21.0040 01.20.1983-18:00:00 20.8719 01.20.1983-19:00:00 20.7728 01.20.1983-20:00:00 20.6407 01.20.1983-21:00:00 20.6737 01.20.1983-22:00:00 20.6242 01.20.1983-23:00:00 20.5911 01.21.1983-00:00:00 20.5086 01.21.1983-01:00:00 20.4260 01.21.1983-02:00:00 20.3600 01.21.1983-03:00:00 20.3435 01.21.1983-04:00:00 20.2939 01.21.1983-05:00:00 20.2774 01.21.1983-06:00:00 20.1948 01.21.1983-07:00:00 20.1783 01.21.1983-08:00:00 20.1288 01.21.1983-09:00:00 20.0793 01.21.1983-10:00:00 20.0297 01.21.1983-11:00:00 20.0297 01.21.1983-12:00:00 20.0297 01.21.1983-13:00:00 19.9637 01.21.1983-14:00:00 19.9141 01.21.1983-15:00:00 19.9637 01.21.1983-16:00:00 19.9637 01.21.1983-17:00:00 19.9472 01.21.1983-18:00:00 19.9306 01.21.1983-19:00:00 19.8481 01.21.1983-20:00:00 19.8316 01.21.1983-21:00:00 19.7820 01.21.1983-22:00:00 19.7655 01.21.1983-23:00:00 19.7655 01.22.1983-00:00:00 19.7325 01.22.1983-01:00:00 19.7160 01.22.1983-02:00:00 19.6830 01.22.1983-03:00:00 19.6664 01.22.1983-04:00:00 19.6004 01.22.1983-05:00:00 19.6334 01.22.1983-06:00:00 19.5509 01.22.1983-07:00:00 19.5343 01.22.1983-08:00:00 19.5013 01.22.1983-09:00:00 19.4188 01.22.1983-10:00:00 19.3527 01.22.1983-11:00:00 19.3527 01.22.1983-12:00:00 19.3362 01.22.1983-13:00:00 19.3692 01.22.1983-14:00:00 19.4188 01.22.1983-15:00:00 19.4518 01.22.1983-16:00:00 19.8811 01.22.1983-17:00:00 20.0793 01.22.1983-18:00:00 20.3600 01.22.1983-19:00:00 20.6077 01.22.1983-20:00:00 20.7398 01.22.1983-21:00:00 20.8719 01.22.1983-22:00:00 21.0370 01.22.1983-23:00:00 21.1691 01.23.1983-00:00:00 21.2847 01.23.1983-01:00:00 21.3507 01.23.1983-02:00:00 21.3672 01.23.1983-03:00:00 21.4333 01.23.1983-04:00:00 21.5489 01.23.1983-05:00:00 21.5984 01.23.1983-06:00:00 21.7140 01.23.1983-07:00:00 21.7801 01.23.1983-08:00:00 21.8131 01.23.1983-09:00:00 21.7801 01.23.1983-10:00:00 21.7305 01.23.1983-11:00:00 21.6314 01.23.1983-12:00:00 21.5984 01.23.1983-13:00:00 21.4333 01.23.1983-14:00:00 21.4333 01.23.1983-15:00:00 21.4333 01.23.1983-16:00:00 21.4993 01.23.1983-17:00:00 21.7966 01.23.1983-18:00:00 22.2754 01.23.1983-19:00:00 22.4736 01.23.1983-20:00:00 22.6387 01.23.1983-21:00:00 22.7708 01.23.1983-22:00:00 22.9194 01.23.1983-23:00:00 23.1176 01.24.1983-00:00:00 23.3818 01.24.1983-01:00:00 23.6129 01.24.1983-02:00:00 23.7616 01.24.1983-03:00:00 23.7946 01.24.1983-04:00:00 23.8111 01.24.1983-05:00:00 23.8441 01.24.1983-06:00:00 23.8111 01.24.1983-07:00:00 23.7781 01.24.1983-08:00:00 23.7616 01.24.1983-09:00:00 23.6955 01.24.1983-10:00:00 23.6955 01.24.1983-11:00:00 23.6460 01.24.1983-12:00:00 23.5634 01.24.1983-13:00:00 23.4643 01.24.1983-14:00:00 23.4478 01.24.1983-15:00:00 23.4148 01.24.1983-16:00:00 23.5139 01.24.1983-17:00:00 23.5634 01.24.1983-18:00:00 23.5304 01.24.1983-19:00:00 23.6295 01.24.1983-20:00:00 23.6295 01.24.1983-21:00:00 23.7285 01.24.1983-22:00:00 23.8276 01.24.1983-23:00:00 23.8111 01.25.1983-00:00:00 23.8111 01.25.1983-01:00:00 23.7781 01.25.1983-02:00:00 23.7781 01.25.1983-03:00:00 23.7616 01.25.1983-04:00:00 23.6790 01.25.1983-05:00:00 23.6625 01.25.1983-06:00:00 23.6129 01.25.1983-07:00:00 23.5964 01.25.1983-08:00:00 23.5304 01.25.1983-09:00:00 23.4478 01.25.1983-10:00:00 23.3653 01.25.1983-11:00:00 23.3487 01.25.1983-12:00:00 23.2332 01.25.1983-13:00:00 23.1671 01.25.1983-14:00:00 23.1176 01.25.1983-15:00:00 23.1011 01.25.1983-16:00:00 23.0515 01.25.1983-17:00:00 23.3157 01.25.1983-18:00:00 23.4808 01.25.1983-19:00:00 23.6460 01.25.1983-20:00:00 23.6295 01.25.1983-21:00:00 23.6460 01.25.1983-22:00:00 23.6129 01.25.1983-23:00:00 23.5634 01.26.1983-00:00:00 23.5139 01.26.1983-01:00:00 23.5304 01.26.1983-02:00:00 23.6460 01.26.1983-03:00:00 23.7946 01.26.1983-04:00:00 23.8111 01.26.1983-05:00:00 23.8771 01.26.1983-06:00:00 23.8606 01.26.1983-07:00:00 23.8606 01.26.1983-08:00:00 23.8771 01.26.1983-09:00:00 23.8771 01.26.1983-10:00:00 24.0918 01.26.1983-11:00:00 24.5046 01.26.1983-12:00:00 24.9670 01.26.1983-13:00:00 25.2972 01.26.1983-14:00:00 25.5119 01.26.1983-15:00:00 25.8421 01.26.1983-16:00:00 26.1229 01.26.1983-17:00:00 26.3375 01.26.1983-18:00:00 26.4036 01.26.1983-19:00:00 26.3540 01.26.1983-20:00:00 26.3375 01.26.1983-21:00:00 26.2384 01.26.1983-22:00:00 26.2054 01.26.1983-23:00:00 26.1394 01.27.1983-00:00:00 25.9577 01.27.1983-01:00:00 25.9082 01.27.1983-02:00:00 25.8752 01.27.1983-03:00:00 25.8091 01.27.1983-04:00:00 25.7596 01.27.1983-05:00:00 25.7431 01.27.1983-06:00:00 25.6935 01.27.1983-07:00:00 25.6935 01.27.1983-08:00:00 25.7100 01.27.1983-09:00:00 25.6275 01.27.1983-10:00:00 25.5945 01.27.1983-11:00:00 25.7926 01.27.1983-12:00:00 26.0733 01.27.1983-13:00:00 26.1394 01.27.1983-14:00:00 26.1889 01.27.1983-15:00:00 26.1889 01.27.1983-16:00:00 26.1559 01.27.1983-17:00:00 26.1559 01.27.1983-18:00:00 26.1559 01.27.1983-19:00:00 26.1063 01.27.1983-20:00:00 26.0568 01.27.1983-21:00:00 26.0238 01.27.1983-22:00:00 25.9412 01.27.1983-23:00:00 25.8421 01.28.1983-00:00:00 25.8091 01.28.1983-01:00:00 25.7596 01.28.1983-02:00:00 25.6770 01.28.1983-03:00:00 25.6275 01.28.1983-04:00:00 25.6110 01.28.1983-05:00:00 25.5945 01.28.1983-06:00:00 25.4954 01.28.1983-07:00:00 25.4293 01.28.1983-08:00:00 25.2807 01.28.1983-09:00:00 25.2477 01.28.1983-10:00:00 25.1156 01.28.1983-11:00:00 24.9505 01.28.1983-12:00:00 24.8679 01.28.1983-13:00:00 24.7523 01.28.1983-14:00:00 24.6532 01.28.1983-15:00:00 24.6037 01.28.1983-16:00:00 24.5376 01.28.1983-17:00:00 24.4716 01.28.1983-18:00:00 24.4221 01.28.1983-19:00:00 24.3230 01.28.1983-20:00:00 24.1744 01.28.1983-21:00:00 24.1248 01.28.1983-22:00:00 24.0753 01.28.1983-23:00:00 24.0423 01.29.1983-00:00:00 24.0092 01.29.1983-01:00:00 23.8771 01.29.1983-02:00:00 23.8441 01.29.1983-03:00:00 23.8276 01.29.1983-04:00:00 23.7616 01.29.1983-05:00:00 23.7616 01.29.1983-06:00:00 23.7285 01.29.1983-07:00:00 23.6790 01.29.1983-08:00:00 23.6625 01.29.1983-09:00:00 23.5964 01.29.1983-10:00:00 23.5799 01.29.1983-11:00:00 23.5139 01.29.1983-12:00:00 23.5139 01.29.1983-13:00:00 23.4478 01.29.1983-14:00:00 23.3818 01.29.1983-15:00:00 23.2992 01.29.1983-16:00:00 23.3157 01.29.1983-17:00:00 23.2166 01.29.1983-18:00:00 23.1341 01.29.1983-19:00:00 23.1011 01.29.1983-20:00:00 23.0350 01.29.1983-21:00:00 22.9524 01.29.1983-22:00:00 22.8864 01.29.1983-23:00:00 22.8864 01.30.1983-00:00:00 22.8699 01.30.1983-01:00:00 22.9029 01.30.1983-02:00:00 22.8699 01.30.1983-03:00:00 22.8699 01.30.1983-04:00:00 23.0185 01.30.1983-05:00:00 23.0845 01.30.1983-06:00:00 23.1176 01.30.1983-07:00:00 23.1506 01.30.1983-08:00:00 23.1011 01.30.1983-09:00:00 23.0350 01.30.1983-10:00:00 22.9690 01.30.1983-11:00:00 22.9359 01.30.1983-12:00:00 22.9194 01.30.1983-13:00:00 22.8699 01.30.1983-14:00:00 22.8369 01.30.1983-15:00:00 22.8369 01.30.1983-16:00:00 22.8203 01.30.1983-17:00:00 22.8699 01.30.1983-18:00:00 22.8699 01.30.1983-19:00:00 22.8038 01.30.1983-20:00:00 22.7543 01.30.1983-21:00:00 22.7543 01.30.1983-22:00:00 22.7543 01.30.1983-23:00:00 22.8038 01.31.1983-00:00:00 22.8038 01.31.1983-01:00:00 22.8369 01.31.1983-02:00:00 22.8203 01.31.1983-03:00:00 22.7873 01.31.1983-04:00:00 22.7708 01.31.1983-05:00:00 22.7543 01.31.1983-06:00:00 22.7048 01.31.1983-07:00:00 22.6882 01.31.1983-08:00:00 22.7048 01.31.1983-09:00:00 22.6882 01.31.1983-10:00:00 22.7213 01.31.1983-11:00:00 22.6717 01.31.1983-12:00:00 22.5892 01.31.1983-13:00:00 22.5561 01.31.1983-14:00:00 22.5396 01.31.1983-15:00:00 22.5231 01.31.1983-16:00:00 22.4736 01.31.1983-17:00:00 22.3910 01.31.1983-18:00:00 22.3910 01.31.1983-19:00:00 22.3250 01.31.1983-20:00:00 22.3085 01.31.1983-21:00:00 22.3250 01.31.1983-22:00:00 22.2919 01.31.1983-23:00:00 22.2754 02.01.1983-00:00:00 22.2094 02.01.1983-01:00:00 22.1929 02.01.1983-02:00:00 22.1598 02.01.1983-03:00:00 22.1764 02.01.1983-04:00:00 22.1433 02.01.1983-05:00:00 22.0608 02.01.1983-06:00:00 22.0608 02.01.1983-07:00:00 22.0112 02.01.1983-08:00:00 21.9452 02.01.1983-09:00:00 21.8626 02.01.1983-10:00:00 21.7801 02.01.1983-11:00:00 21.7470 02.01.1983-12:00:00 21.6975 02.01.1983-13:00:00 21.6975 02.01.1983-14:00:00 21.6975 02.01.1983-15:00:00 21.6480 02.01.1983-16:00:00 21.5654 02.01.1983-17:00:00 21.5159 02.01.1983-18:00:00 21.4498 02.01.1983-19:00:00 21.4663 02.01.1983-20:00:00 21.4498 02.01.1983-21:00:00 21.4498 02.01.1983-22:00:00 21.4333 02.01.1983-23:00:00 21.4333 02.02.1983-00:00:00 21.4168 02.02.1983-01:00:00 21.4333 02.02.1983-02:00:00 21.4333 02.02.1983-03:00:00 21.4003 02.02.1983-04:00:00 21.3672 02.02.1983-05:00:00 21.3672 02.02.1983-06:00:00 21.3342 02.02.1983-07:00:00 21.3177 02.02.1983-08:00:00 21.2847 02.02.1983-09:00:00 21.1691 02.02.1983-10:00:00 21.1196 02.02.1983-11:00:00 21.0865 02.02.1983-12:00:00 21.0370 02.02.1983-13:00:00 21.0040 02.02.1983-14:00:00 21.0205 02.02.1983-15:00:00 20.8884 02.02.1983-16:00:00 20.9049 02.02.1983-17:00:00 20.9214 02.02.1983-18:00:00 20.9214 02.02.1983-19:00:00 20.8884 02.02.1983-20:00:00 20.8884 02.02.1983-21:00:00 20.8223 02.02.1983-22:00:00 20.8058 02.02.1983-23:00:00 20.7728 02.03.1983-00:00:00 20.7398 02.03.1983-01:00:00 20.7398 02.03.1983-02:00:00 20.7232 02.03.1983-03:00:00 20.6902 02.03.1983-04:00:00 20.6737 02.03.1983-05:00:00 20.6407 02.03.1983-06:00:00 20.6242 02.03.1983-07:00:00 20.5581 02.03.1983-08:00:00 20.5251 02.03.1983-09:00:00 20.4921 02.03.1983-10:00:00 20.3435 02.03.1983-11:00:00 20.3104 02.03.1983-12:00:00 20.3269 02.03.1983-13:00:00 20.2774 02.03.1983-14:00:00 20.2114 02.03.1983-15:00:00 20.1948 02.03.1983-16:00:00 20.2114 02.03.1983-17:00:00 20.2114 02.03.1983-18:00:00 20.2279 02.03.1983-19:00:00 20.2279 02.03.1983-20:00:00 20.2279 02.03.1983-21:00:00 20.1948 02.03.1983-22:00:00 20.1948 02.03.1983-23:00:00 20.1783 02.04.1983-00:00:00 20.1783 02.04.1983-01:00:00 20.1618 02.04.1983-02:00:00 20.1123 02.04.1983-03:00:00 20.1123 02.04.1983-04:00:00 20.1123 02.04.1983-05:00:00 20.0462 02.04.1983-06:00:00 19.9967 02.04.1983-07:00:00 19.9306 02.04.1983-08:00:00 19.9141 02.04.1983-09:00:00 19.8976 02.04.1983-10:00:00 19.7820 02.04.1983-11:00:00 19.6995 02.04.1983-12:00:00 19.6499 02.04.1983-13:00:00 19.6169 02.04.1983-14:00:00 19.5674 02.04.1983-15:00:00 19.5013 02.04.1983-16:00:00 19.4683 02.04.1983-17:00:00 19.4518 02.04.1983-18:00:00 19.4518 02.04.1983-19:00:00 19.4022 02.04.1983-20:00:00 19.3692 02.04.1983-21:00:00 19.3362 02.04.1983-22:00:00 19.3692 02.04.1983-23:00:00 19.3197 02.05.1983-00:00:00 19.2867 02.05.1983-01:00:00 19.2701 02.05.1983-02:00:00 19.2371 02.05.1983-03:00:00 19.2371 02.05.1983-04:00:00 19.2041 02.05.1983-05:00:00 19.1711 02.05.1983-06:00:00 19.1215 02.05.1983-07:00:00 19.1215 02.05.1983-08:00:00 19.1050 02.05.1983-09:00:00 19.1050 02.05.1983-10:00:00 19.0390 02.05.1983-11:00:00 18.9729 02.05.1983-12:00:00 18.9894 02.05.1983-13:00:00 18.9729 02.05.1983-14:00:00 18.9399 02.05.1983-15:00:00 18.9234 02.05.1983-16:00:00 18.9234 02.05.1983-17:00:00 18.9069 02.05.1983-18:00:00 18.8904 02.05.1983-19:00:00 18.8573 02.05.1983-20:00:00 18.7913 02.05.1983-21:00:00 18.7748 02.05.1983-22:00:00 18.8078 02.05.1983-23:00:00 18.7748 02.06.1983-00:00:00 18.6757 02.06.1983-01:00:00 18.6592 02.06.1983-02:00:00 18.6757 02.06.1983-03:00:00 18.7252 02.06.1983-04:00:00 18.7087 02.06.1983-05:00:00 18.7252 02.06.1983-06:00:00 18.7252 02.06.1983-07:00:00 19.2536 02.06.1983-08:00:00 20.3269 02.06.1983-09:00:00 20.7067 02.06.1983-10:00:00 20.8554 02.06.1983-11:00:00 21.0205 02.06.1983-12:00:00 21.1196 02.06.1983-13:00:00 21.2186 02.06.1983-14:00:00 21.3012 02.06.1983-15:00:00 21.3507 02.06.1983-16:00:00 21.3507 02.06.1983-17:00:00 21.3507 02.06.1983-18:00:00 21.3672 02.06.1983-19:00:00 21.4663 02.06.1983-20:00:00 21.5489 02.06.1983-21:00:00 21.6149 02.06.1983-22:00:00 21.9947 02.06.1983-23:00:00 22.3745 02.07.1983-00:00:00 22.4571 02.07.1983-01:00:00 22.6222 02.07.1983-02:00:00 22.6057 02.07.1983-03:00:00 22.5561 02.07.1983-04:00:00 22.5561 02.07.1983-05:00:00 22.5561 02.07.1983-06:00:00 22.4901 02.07.1983-07:00:00 22.5231 02.07.1983-08:00:00 22.5231 02.07.1983-09:00:00 22.5231 02.07.1983-10:00:00 22.4571 02.07.1983-11:00:00 22.5231 02.07.1983-12:00:00 22.5396 02.07.1983-13:00:00 22.4571 02.07.1983-14:00:00 22.3745 02.07.1983-15:00:00 22.3085 02.07.1983-16:00:00 22.2589 02.07.1983-17:00:00 22.2919 02.07.1983-18:00:00 22.2259 02.07.1983-19:00:00 22.1103 02.07.1983-20:00:00 21.9947 02.07.1983-21:00:00 21.8956 02.07.1983-22:00:00 21.7966 02.07.1983-23:00:00 21.7140 02.08.1983-00:00:00 21.6645 02.08.1983-01:00:00 21.5984 02.08.1983-02:00:00 21.5654 02.08.1983-03:00:00 21.4828 02.08.1983-04:00:00 21.4333 02.08.1983-05:00:00 21.3672 02.08.1983-06:00:00 21.2847 02.08.1983-07:00:00 21.2021 02.08.1983-08:00:00 21.1691 02.08.1983-09:00:00 21.1196 02.08.1983-10:00:00 20.9214 02.08.1983-11:00:00 20.9544 02.08.1983-12:00:00 20.9544 02.08.1983-13:00:00 20.9544 02.08.1983-14:00:00 20.9379 02.08.1983-15:00:00 20.7893 02.08.1983-16:00:00 20.7893 02.08.1983-17:00:00 20.8388 02.08.1983-18:00:00 20.7067 02.08.1983-19:00:00 20.5911 02.08.1983-20:00:00 20.5086 02.08.1983-21:00:00 20.5416 02.08.1983-22:00:00 20.6077 02.08.1983-23:00:00 20.6077 02.09.1983-00:00:00 20.6902 02.09.1983-01:00:00 21.0700 02.09.1983-02:00:00 21.4168 02.09.1983-03:00:00 21.7966 02.09.1983-04:00:00 22.1433 02.09.1983-05:00:00 22.2259 02.09.1983-06:00:00 22.4240 02.09.1983-07:00:00 22.4240 02.09.1983-08:00:00 22.4406 02.09.1983-09:00:00 22.7543 02.09.1983-10:00:00 23.0020 02.09.1983-11:00:00 23.2001 02.09.1983-12:00:00 23.3322 02.09.1983-13:00:00 23.7120 02.09.1983-14:00:00 23.8441 02.09.1983-15:00:00 23.8771 02.09.1983-16:00:00 24.3065 02.09.1983-17:00:00 24.4055 02.09.1983-18:00:00 24.6367 02.09.1983-19:00:00 24.7193 02.09.1983-20:00:00 24.7688 02.09.1983-21:00:00 24.7028 02.09.1983-22:00:00 24.7358 02.09.1983-23:00:00 24.6863 02.10.1983-00:00:00 24.6532 02.10.1983-01:00:00 24.5707 02.10.1983-02:00:00 24.5376 02.10.1983-03:00:00 24.5542 02.10.1983-04:00:00 24.4716 02.10.1983-05:00:00 24.3890 02.10.1983-06:00:00 24.3395 02.10.1983-07:00:00 24.2569 02.10.1983-08:00:00 24.1413 02.10.1983-09:00:00 24.0918 02.10.1983-10:00:00 24.0092 02.10.1983-11:00:00 24.0092 02.10.1983-12:00:00 23.8606 02.10.1983-13:00:00 23.7946 02.10.1983-14:00:00 23.7285 02.10.1983-15:00:00 23.6790 02.10.1983-16:00:00 23.6295 02.10.1983-17:00:00 23.5799 02.10.1983-18:00:00 23.4643 02.10.1983-19:00:00 23.4148 02.10.1983-20:00:00 23.3818 02.10.1983-21:00:00 23.5469 02.10.1983-22:00:00 24.0258 02.10.1983-23:00:00 24.3065 02.11.1983-00:00:00 24.4716 02.11.1983-01:00:00 24.7358 02.11.1983-02:00:00 24.9339 02.11.1983-03:00:00 25.0165 02.11.1983-04:00:00 25.0000 02.11.1983-05:00:00 25.0495 02.11.1983-06:00:00 25.0826 02.11.1983-07:00:00 25.0661 02.11.1983-08:00:00 25.0495 02.11.1983-09:00:00 25.0000 02.11.1983-10:00:00 24.9670 02.11.1983-11:00:00 24.8844 02.11.1983-12:00:00 24.7688 02.11.1983-13:00:00 24.7193 02.11.1983-14:00:00 24.6863 02.11.1983-15:00:00 24.6367 02.11.1983-16:00:00 24.5707 02.11.1983-17:00:00 24.5542 02.11.1983-18:00:00 24.5046 02.11.1983-19:00:00 24.4551 02.11.1983-20:00:00 24.3230 02.11.1983-21:00:00 24.2900 02.11.1983-22:00:00 24.1909 02.11.1983-23:00:00 24.1744 02.12.1983-00:00:00 24.1083 02.12.1983-01:00:00 24.1248 02.12.1983-02:00:00 24.1909 02.12.1983-03:00:00 24.3230 02.12.1983-04:00:00 24.3725 02.12.1983-05:00:00 24.3230 02.12.1983-06:00:00 24.2404 02.12.1983-07:00:00 24.1909 02.12.1983-08:00:00 24.1579 02.12.1983-09:00:00 24.1579 02.12.1983-10:00:00 24.2900 02.12.1983-11:00:00 24.2900 02.12.1983-12:00:00 24.1413 02.12.1983-13:00:00 24.1744 02.12.1983-14:00:00 24.1579 02.12.1983-15:00:00 24.2074 02.12.1983-16:00:00 24.0918 02.12.1983-17:00:00 24.1909 02.12.1983-18:00:00 24.1248 02.12.1983-19:00:00 24.0258 02.12.1983-20:00:00 23.9432 02.12.1983-21:00:00 23.9597 02.12.1983-22:00:00 23.9762 02.12.1983-23:00:00 23.7616 02.13.1983-00:00:00 23.6625 02.13.1983-01:00:00 23.5634 02.13.1983-02:00:00 23.5469 02.13.1983-03:00:00 23.4313 02.13.1983-04:00:00 23.4148 02.13.1983-05:00:00 23.4478 02.13.1983-06:00:00 23.3818 02.13.1983-07:00:00 23.3157 02.13.1983-08:00:00 23.1011 02.13.1983-09:00:00 23.0185 02.13.1983-10:00:00 22.9690 02.13.1983-11:00:00 22.9690 02.13.1983-12:00:00 22.8534 02.13.1983-13:00:00 22.7873 02.13.1983-14:00:00 22.9524 02.13.1983-15:00:00 22.8038 02.13.1983-16:00:00 22.8203 02.13.1983-17:00:00 22.8369 02.13.1983-18:00:00 22.8369 02.13.1983-19:00:00 22.7873 02.13.1983-20:00:00 22.6552 02.13.1983-21:00:00 22.5396 02.13.1983-22:00:00 22.4901 02.13.1983-23:00:00 22.4901 02.14.1983-00:00:00 22.4075 02.14.1983-01:00:00 22.3910 02.14.1983-02:00:00 22.3745 02.14.1983-03:00:00 22.4075 02.14.1983-04:00:00 22.3250 02.14.1983-05:00:00 22.2589 02.14.1983-06:00:00 22.4075 02.14.1983-07:00:00 22.3415 02.14.1983-08:00:00 22.1268 02.14.1983-09:00:00 22.2094 02.14.1983-10:00:00 22.5396 02.14.1983-11:00:00 22.7378 02.14.1983-12:00:00 22.9855 02.14.1983-13:00:00 23.4478 02.14.1983-14:00:00 23.8441 02.14.1983-15:00:00 23.9762 02.14.1983-16:00:00 24.0258 02.14.1983-17:00:00 24.0423 02.14.1983-18:00:00 24.0423 02.14.1983-19:00:00 24.0588 02.14.1983-20:00:00 24.0423 02.14.1983-21:00:00 24.0423 02.14.1983-22:00:00 24.0588 02.14.1983-23:00:00 23.9762 02.15.1983-00:00:00 23.9267 02.15.1983-01:00:00 23.8606 02.15.1983-02:00:00 23.8111 02.15.1983-03:00:00 23.7781 02.15.1983-04:00:00 23.7450 02.15.1983-05:00:00 23.7285 02.15.1983-06:00:00 23.6955 02.15.1983-07:00:00 23.5799 02.15.1983-08:00:00 23.4974 02.15.1983-09:00:00 23.5469 02.15.1983-10:00:00 23.8441 02.15.1983-11:00:00 24.3065 02.15.1983-12:00:00 24.6697 02.15.1983-13:00:00 24.7853 02.15.1983-14:00:00 24.9174 02.15.1983-15:00:00 25.0661 02.15.1983-16:00:00 25.1982 02.15.1983-17:00:00 25.3633 02.15.1983-18:00:00 25.4458 02.15.1983-19:00:00 25.4789 02.15.1983-20:00:00 25.4458 02.15.1983-21:00:00 25.4789 02.15.1983-22:00:00 25.4458 02.15.1983-23:00:00 25.3468 02.16.1983-00:00:00 25.2642 02.16.1983-01:00:00 25.2312 02.16.1983-02:00:00 25.2312 02.16.1983-03:00:00 25.1486 02.16.1983-04:00:00 25.0991 02.16.1983-05:00:00 25.0330 02.16.1983-06:00:00 25.0000 02.16.1983-07:00:00 24.9835 02.16.1983-08:00:00 24.9670 02.16.1983-09:00:00 24.8184 02.16.1983-10:00:00 24.7358 02.16.1983-11:00:00 24.6037 02.16.1983-12:00:00 24.5707 02.16.1983-13:00:00 24.4881 02.16.1983-14:00:00 24.4055 02.16.1983-15:00:00 24.3725 02.16.1983-16:00:00 24.2734 02.16.1983-17:00:00 24.1909 02.16.1983-18:00:00 24.1248 02.16.1983-19:00:00 24.1248 02.16.1983-20:00:00 24.1083 02.16.1983-21:00:00 24.1248 02.16.1983-22:00:00 24.1248 02.16.1983-23:00:00 24.1579 02.17.1983-00:00:00 24.2239 02.17.1983-01:00:00 24.7028 02.17.1983-02:00:00 24.9505 02.17.1983-03:00:00 25.0495 02.17.1983-04:00:00 25.0991 02.17.1983-05:00:00 25.0991 02.17.1983-06:00:00 25.2147 02.17.1983-07:00:00 25.2807 02.17.1983-08:00:00 25.4789 02.17.1983-09:00:00 25.5449 02.17.1983-10:00:00 25.7100 02.17.1983-11:00:00 25.7926 02.17.1983-12:00:00 25.7926 02.17.1983-13:00:00 25.7761 02.17.1983-14:00:00 25.7100 02.17.1983-15:00:00 25.7100 02.17.1983-16:00:00 25.6440 02.17.1983-17:00:00 25.6110 02.17.1983-18:00:00 25.5614 02.17.1983-19:00:00 25.5614 02.17.1983-20:00:00 25.4293 02.17.1983-21:00:00 25.4293 02.17.1983-22:00:00 25.3963 02.17.1983-23:00:00 25.2642 02.18.1983-00:00:00 25.2312 02.18.1983-01:00:00 25.1982 02.18.1983-02:00:00 25.1982 02.18.1983-03:00:00 25.1156 02.18.1983-04:00:00 25.0330 02.18.1983-05:00:00 24.9174 02.18.1983-06:00:00 24.8844 02.18.1983-07:00:00 24.8018 02.18.1983-08:00:00 24.7028 02.18.1983-09:00:00 24.6037 02.18.1983-10:00:00 24.4881 02.18.1983-11:00:00 24.4551 02.18.1983-12:00:00 24.4055 02.18.1983-13:00:00 24.3395 02.18.1983-14:00:00 24.3230 02.18.1983-15:00:00 24.1579 02.18.1983-16:00:00 24.1248 02.18.1983-17:00:00 24.0588 02.18.1983-18:00:00 24.0753 02.18.1983-19:00:00 24.0092 02.18.1983-20:00:00 23.9432 02.18.1983-21:00:00 23.8276 02.18.1983-22:00:00 23.7285 02.18.1983-23:00:00 23.6625 02.19.1983-00:00:00 23.6460 02.19.1983-01:00:00 23.5469 02.19.1983-02:00:00 23.4643 02.19.1983-03:00:00 23.4478 02.19.1983-04:00:00 23.4808 02.19.1983-05:00:00 23.4478 02.19.1983-06:00:00 23.3983 02.19.1983-07:00:00 23.3653 02.19.1983-08:00:00 23.2827 02.19.1983-09:00:00 23.2662 02.19.1983-10:00:00 23.2166 02.19.1983-11:00:00 23.1506 02.19.1983-12:00:00 23.1836 02.19.1983-13:00:00 23.0845 02.19.1983-14:00:00 23.1506 02.19.1983-15:00:00 23.2497 02.19.1983-16:00:00 23.1506 02.19.1983-17:00:00 23.6790 02.19.1983-18:00:00 24.5707 02.19.1983-19:00:00 25.2807 02.19.1983-20:00:00 25.4293 02.19.1983-21:00:00 25.5945 02.19.1983-22:00:00 25.7761 02.19.1983-23:00:00 25.9412 02.20.1983-00:00:00 26.0898 02.20.1983-01:00:00 26.1063 02.20.1983-02:00:00 26.0568 02.20.1983-03:00:00 26.1229 02.20.1983-04:00:00 26.1229 02.20.1983-05:00:00 26.1229 02.20.1983-06:00:00 26.1229 02.20.1983-07:00:00 26.1229 02.20.1983-08:00:00 26.2054 02.20.1983-09:00:00 26.3540 02.20.1983-10:00:00 26.4531 02.20.1983-11:00:00 26.5357 02.20.1983-12:00:00 26.6017 02.20.1983-13:00:00 26.6347 02.20.1983-14:00:00 26.6182 02.20.1983-15:00:00 26.6182 02.20.1983-16:00:00 26.5852 02.20.1983-17:00:00 26.5687 02.20.1983-18:00:00 26.5687 02.20.1983-19:00:00 26.4696 02.20.1983-20:00:00 26.4531 02.20.1983-21:00:00 26.3871 02.20.1983-22:00:00 26.3210 02.20.1983-23:00:00 26.2880 02.21.1983-00:00:00 26.2054 02.21.1983-01:00:00 26.2219 02.21.1983-02:00:00 26.2384 02.21.1983-03:00:00 26.2054 02.21.1983-04:00:00 26.2384 02.21.1983-05:00:00 26.3045 02.21.1983-06:00:00 26.3705 02.21.1983-07:00:00 26.4201 02.21.1983-08:00:00 26.5026 02.21.1983-09:00:00 26.5357 02.21.1983-10:00:00 26.6017 02.21.1983-11:00:00 26.6347 02.21.1983-12:00:00 26.6678 02.21.1983-13:00:00 26.6843 02.21.1983-14:00:00 26.6678 02.21.1983-15:00:00 26.6513 02.21.1983-16:00:00 26.5852 02.21.1983-17:00:00 26.5357 02.21.1983-18:00:00 26.7999 02.21.1983-19:00:00 27.0476 02.21.1983-20:00:00 27.2952 02.21.1983-21:00:00 27.4934 02.21.1983-22:00:00 27.8897 02.21.1983-23:00:00 28.0548 02.22.1983-00:00:00 28.1869 02.22.1983-01:00:00 28.2860 02.22.1983-02:00:00 28.3355 02.22.1983-03:00:00 28.2365 02.22.1983-04:00:00 28.1704 02.22.1983-05:00:00 28.0713 02.22.1983-06:00:00 27.9557 02.22.1983-07:00:00 27.8402 02.22.1983-08:00:00 27.8402 02.22.1983-09:00:00 27.7741 02.22.1983-10:00:00 27.7741 02.22.1983-11:00:00 27.7246 02.22.1983-12:00:00 27.6750 02.22.1983-13:00:00 27.5594 02.22.1983-14:00:00 27.5099 02.22.1983-15:00:00 27.5760 02.22.1983-16:00:00 27.5264 02.22.1983-17:00:00 27.5594 02.22.1983-18:00:00 27.6915 02.22.1983-19:00:00 27.6915 02.22.1983-20:00:00 27.7576 02.22.1983-21:00:00 27.7576 02.22.1983-22:00:00 27.6915 02.22.1983-23:00:00 27.6585 02.23.1983-00:00:00 27.6255 02.23.1983-01:00:00 27.6915 02.23.1983-02:00:00 27.8071 02.23.1983-03:00:00 27.8402 02.23.1983-04:00:00 27.8732 02.23.1983-05:00:00 27.8402 02.23.1983-06:00:00 27.8732 02.23.1983-07:00:00 27.8567 02.23.1983-08:00:00 27.7741 02.23.1983-09:00:00 27.7246 02.23.1983-10:00:00 27.6750 02.23.1983-11:00:00 27.6090 02.23.1983-12:00:00 27.6255 02.23.1983-13:00:00 27.6585 02.23.1983-14:00:00 27.6255 02.23.1983-15:00:00 27.6420 02.23.1983-16:00:00 27.7741 02.23.1983-17:00:00 27.8071 02.23.1983-18:00:00 27.8236 02.23.1983-19:00:00 27.8236 02.23.1983-20:00:00 27.8236 02.23.1983-21:00:00 27.8071 02.23.1983-22:00:00 27.7576 02.23.1983-23:00:00 27.7246 02.24.1983-00:00:00 27.6255 02.24.1983-01:00:00 27.6090 02.24.1983-02:00:00 27.5594 02.24.1983-03:00:00 27.5594 02.24.1983-04:00:00 27.6090 02.24.1983-05:00:00 27.6090 02.24.1983-06:00:00 27.5760 02.24.1983-07:00:00 27.5264 02.24.1983-08:00:00 27.4604 02.24.1983-09:00:00 27.4108 02.24.1983-10:00:00 27.3613 02.24.1983-11:00:00 27.3283 02.24.1983-12:00:00 27.2127 02.24.1983-13:00:00 27.1466 02.24.1983-14:00:00 27.0310 02.24.1983-15:00:00 27.0145 02.24.1983-16:00:00 26.9980 02.24.1983-17:00:00 27.0476 02.24.1983-18:00:00 27.0806 02.24.1983-19:00:00 26.9650 02.24.1983-20:00:00 26.8329 02.24.1983-21:00:00 26.7173 02.24.1983-22:00:00 26.6843 02.24.1983-23:00:00 26.6347 02.25.1983-00:00:00 26.4531 02.25.1983-01:00:00 26.3705 02.25.1983-02:00:00 26.3540 02.25.1983-03:00:00 26.4531 02.25.1983-04:00:00 26.3705 02.25.1983-05:00:00 26.2880 02.25.1983-06:00:00 26.2054 02.25.1983-07:00:00 26.1559 02.25.1983-08:00:00 26.0403 02.25.1983-09:00:00 25.9742 02.25.1983-10:00:00 26.0733 02.25.1983-11:00:00 26.0898 02.25.1983-12:00:00 26.0073 02.25.1983-13:00:00 26.0403 02.25.1983-14:00:00 25.9082 02.25.1983-15:00:00 25.8917 02.25.1983-16:00:00 26.1394 02.25.1983-17:00:00 26.3871 02.25.1983-18:00:00 26.5852 02.25.1983-19:00:00 26.7503 02.25.1983-20:00:00 26.7668 02.25.1983-21:00:00 26.7503 02.25.1983-22:00:00 26.7173 02.25.1983-23:00:00 26.6843 02.26.1983-00:00:00 26.6678 02.26.1983-01:00:00 26.6017 02.26.1983-02:00:00 26.5192 02.26.1983-03:00:00 26.4531 02.26.1983-04:00:00 26.4201 02.26.1983-05:00:00 26.3871 02.26.1983-06:00:00 26.3375 02.26.1983-07:00:00 26.3045 02.26.1983-08:00:00 26.2550 02.26.1983-09:00:00 26.1724 02.26.1983-10:00:00 26.0898 02.26.1983-11:00:00 26.2550 02.26.1983-12:00:00 26.6182 02.26.1983-13:00:00 26.6347 02.26.1983-14:00:00 26.6678 02.26.1983-15:00:00 26.6843 02.26.1983-16:00:00 26.6182 02.26.1983-17:00:00 26.5687 02.26.1983-18:00:00 26.5522 02.26.1983-19:00:00 26.5192 02.26.1983-20:00:00 26.4531 02.26.1983-21:00:00 26.4696 02.26.1983-22:00:00 26.4201 02.26.1983-23:00:00 26.3540 02.27.1983-00:00:00 26.3540 02.27.1983-01:00:00 26.3045 02.27.1983-02:00:00 26.2384 02.27.1983-03:00:00 26.2219 02.27.1983-04:00:00 26.1394 02.27.1983-05:00:00 26.0073 02.27.1983-06:00:00 25.8917 02.27.1983-07:00:00 25.8587 02.27.1983-08:00:00 25.7266 02.27.1983-09:00:00 25.6770 02.27.1983-10:00:00 25.5945 02.27.1983-11:00:00 25.4624 02.27.1983-12:00:00 25.3963 02.27.1983-13:00:00 25.2807 02.27.1983-14:00:00 25.1816 02.27.1983-15:00:00 25.1982 02.27.1983-16:00:00 25.1321 02.27.1983-17:00:00 25.1156 02.27.1983-18:00:00 25.0661 02.27.1983-19:00:00 25.0000 02.27.1983-20:00:00 24.9505 02.27.1983-21:00:00 24.8679 02.27.1983-22:00:00 24.8514 02.27.1983-23:00:00 24.8514 02.28.1983-00:00:00 24.8018 02.28.1983-01:00:00 24.7358 02.28.1983-02:00:00 24.6863 02.28.1983-03:00:00 24.6532 02.28.1983-04:00:00 24.6037 02.28.1983-05:00:00 24.5376 02.28.1983-06:00:00 24.4881 02.28.1983-07:00:00 24.4716 02.28.1983-08:00:00 24.4716 02.28.1983-09:00:00 24.4055 02.28.1983-10:00:00 24.3395 02.28.1983-11:00:00 24.2734 02.28.1983-12:00:00 24.2404 02.28.1983-13:00:00 24.1413 02.28.1983-14:00:00 24.1579 02.28.1983-15:00:00 24.2569 02.28.1983-16:00:00 24.3065 02.28.1983-17:00:00 24.3065 02.28.1983-18:00:00 24.2900 02.28.1983-19:00:00 24.3065 02.28.1983-20:00:00 24.2569 02.28.1983-21:00:00 24.2734 02.28.1983-22:00:00 24.2569 02.28.1983-23:00:00 24.2074 03.01.1983-00:00:00 24.2074 03.01.1983-01:00:00 24.1744 03.01.1983-02:00:00 24.1413 03.01.1983-03:00:00 24.0753 03.01.1983-04:00:00 24.0423 03.01.1983-05:00:00 24.0092 03.01.1983-06:00:00 23.9762 03.01.1983-07:00:00 23.9432 03.01.1983-08:00:00 23.9267 03.01.1983-09:00:00 23.8771 03.01.1983-10:00:00 23.7781 03.01.1983-11:00:00 23.6790 03.01.1983-12:00:00 23.6295 03.01.1983-13:00:00 23.5964 03.01.1983-14:00:00 23.4808 03.01.1983-15:00:00 23.5634 03.01.1983-16:00:00 23.5964 03.01.1983-17:00:00 23.6625 03.01.1983-18:00:00 23.6129 03.01.1983-19:00:00 23.5634 03.01.1983-20:00:00 23.4974 03.01.1983-21:00:00 23.4643 03.01.1983-22:00:00 23.3322 03.01.1983-23:00:00 23.2992 03.02.1983-00:00:00 23.2497 03.02.1983-01:00:00 23.2497 03.02.1983-02:00:00 23.2332 03.02.1983-03:00:00 23.2001 03.02.1983-04:00:00 23.2001 03.02.1983-05:00:00 23.1506 03.02.1983-06:00:00 23.0845 03.02.1983-07:00:00 23.0515 03.02.1983-08:00:00 22.9855 03.02.1983-09:00:00 22.9359 03.02.1983-10:00:00 22.9194 03.02.1983-11:00:00 22.8864 03.02.1983-12:00:00 22.8203 03.02.1983-13:00:00 22.8203 03.02.1983-14:00:00 22.8534 03.02.1983-15:00:00 22.8369 03.02.1983-16:00:00 22.8534 03.02.1983-17:00:00 22.8534 03.02.1983-18:00:00 22.8369 03.02.1983-19:00:00 22.8038 03.02.1983-20:00:00 22.7873 03.02.1983-21:00:00 22.7213 03.02.1983-22:00:00 22.7048 03.02.1983-23:00:00 22.6717 03.03.1983-00:00:00 22.5396 03.03.1983-01:00:00 22.5066 03.03.1983-02:00:00 22.4075 03.03.1983-03:00:00 22.3580 03.03.1983-04:00:00 22.3745 03.03.1983-05:00:00 22.3745 03.03.1983-06:00:00 22.3250 03.03.1983-07:00:00 22.2754 03.03.1983-08:00:00 22.2259 03.03.1983-09:00:00 22.2424 03.03.1983-10:00:00 22.1764 03.03.1983-11:00:00 22.1268 03.03.1983-12:00:00 22.1268 03.03.1983-13:00:00 22.1268 03.03.1983-14:00:00 22.0608 03.03.1983-15:00:00 21.9782 03.03.1983-16:00:00 21.9782 03.03.1983-17:00:00 21.9617 03.03.1983-18:00:00 21.9287 03.03.1983-19:00:00 21.9122 03.03.1983-20:00:00 21.8296 03.03.1983-21:00:00 21.7966 03.03.1983-22:00:00 21.7966 03.03.1983-23:00:00 21.7635 03.04.1983-00:00:00 21.6975 03.04.1983-01:00:00 21.6975 03.04.1983-02:00:00 21.7305 03.04.1983-03:00:00 21.6810 03.04.1983-04:00:00 21.6149 03.04.1983-05:00:00 21.5324 03.04.1983-06:00:00 21.4993 03.04.1983-07:00:00 21.4168 03.04.1983-08:00:00 21.3838 03.04.1983-09:00:00 21.4168 03.04.1983-10:00:00 21.2517 03.04.1983-11:00:00 21.2517 03.04.1983-12:00:00 21.2351 03.04.1983-13:00:00 21.1856 03.04.1983-14:00:00 21.2021 03.04.1983-15:00:00 21.1361 03.04.1983-16:00:00 21.1526 03.04.1983-17:00:00 21.0865 03.04.1983-18:00:00 21.0865 03.04.1983-19:00:00 21.0370 03.04.1983-20:00:00 21.0370 03.04.1983-21:00:00 21.0040 03.04.1983-22:00:00 20.9544 03.04.1983-23:00:00 20.9379 03.05.1983-00:00:00 20.9049 03.05.1983-01:00:00 21.0535 03.05.1983-02:00:00 21.3012 03.05.1983-03:00:00 21.5324 03.05.1983-04:00:00 21.7801 03.05.1983-05:00:00 21.8626 03.05.1983-06:00:00 21.8791 03.05.1983-07:00:00 21.9122 03.05.1983-08:00:00 21.9617 03.05.1983-09:00:00 21.9947 03.05.1983-10:00:00 22.0773 03.05.1983-11:00:00 22.1598 03.05.1983-12:00:00 22.0608 03.05.1983-13:00:00 21.9947 03.05.1983-14:00:00 22.0938 03.05.1983-15:00:00 22.0608 03.05.1983-16:00:00 22.0112 03.05.1983-17:00:00 22.0112 03.05.1983-18:00:00 22.3085 03.05.1983-19:00:00 22.5561 03.05.1983-20:00:00 22.6717 03.05.1983-21:00:00 22.7543 03.05.1983-22:00:00 22.8369 03.05.1983-23:00:00 22.8369 03.06.1983-00:00:00 22.9359 03.06.1983-01:00:00 22.9690 03.06.1983-02:00:00 22.9855 03.06.1983-03:00:00 22.9690 03.06.1983-04:00:00 23.0845 03.06.1983-05:00:00 23.3653 03.06.1983-06:00:00 23.4974 03.06.1983-07:00:00 23.5799 03.06.1983-08:00:00 23.5964 03.06.1983-09:00:00 23.5469 03.06.1983-10:00:00 23.5469 03.06.1983-11:00:00 23.4808 03.06.1983-12:00:00 23.4313 03.06.1983-13:00:00 23.4313 03.06.1983-14:00:00 23.4313 03.06.1983-15:00:00 23.4808 03.06.1983-16:00:00 23.4643 03.06.1983-17:00:00 23.4643 03.06.1983-18:00:00 23.4643 03.06.1983-19:00:00 23.4148 03.06.1983-20:00:00 23.3653 03.06.1983-21:00:00 23.4148 03.06.1983-22:00:00 23.4148 03.06.1983-23:00:00 23.5469 03.07.1983-00:00:00 23.7616 03.07.1983-01:00:00 24.0588 03.07.1983-02:00:00 24.2239 03.07.1983-03:00:00 24.2404 03.07.1983-04:00:00 24.2404 03.07.1983-05:00:00 24.2569 03.07.1983-06:00:00 24.2569 03.07.1983-07:00:00 24.3230 03.07.1983-08:00:00 24.2569 03.07.1983-09:00:00 24.1909 03.07.1983-10:00:00 24.1909 03.07.1983-11:00:00 24.1909 03.07.1983-12:00:00 24.1909 03.07.1983-13:00:00 24.1744 03.07.1983-14:00:00 24.3560 03.07.1983-15:00:00 24.2569 03.07.1983-16:00:00 24.3065 03.07.1983-17:00:00 24.3065 03.07.1983-18:00:00 24.3395 03.07.1983-19:00:00 24.3395 03.07.1983-20:00:00 24.3065 03.07.1983-21:00:00 24.2734 03.07.1983-22:00:00 24.2569 03.07.1983-23:00:00 24.2239 03.08.1983-00:00:00 24.2239 03.08.1983-01:00:00 24.1413 03.08.1983-02:00:00 24.1248 03.08.1983-03:00:00 24.2074 03.08.1983-04:00:00 24.2900 03.08.1983-05:00:00 24.3065 03.08.1983-06:00:00 24.3230 03.08.1983-07:00:00 24.3230 03.08.1983-08:00:00 24.4386 03.08.1983-09:00:00 24.6037 03.08.1983-10:00:00 24.7028 03.08.1983-11:00:00 24.8514 03.08.1983-12:00:00 24.9009 03.08.1983-13:00:00 24.9009 03.08.1983-14:00:00 24.9174 03.08.1983-15:00:00 24.9670 03.08.1983-16:00:00 24.9670 03.08.1983-17:00:00 24.9670 03.08.1983-18:00:00 24.9174 03.08.1983-19:00:00 24.8844 03.08.1983-20:00:00 24.8184 03.08.1983-21:00:00 24.7853 03.08.1983-22:00:00 24.8018 03.08.1983-23:00:00 24.8349 03.09.1983-00:00:00 24.9670 03.09.1983-01:00:00 25.0826 03.09.1983-02:00:00 25.1816 03.09.1983-03:00:00 25.4293 03.09.1983-04:00:00 25.4954 03.09.1983-05:00:00 25.5284 03.09.1983-06:00:00 25.5614 03.09.1983-07:00:00 25.7431 03.09.1983-08:00:00 25.9082 03.09.1983-09:00:00 26.2054 03.09.1983-10:00:00 26.5192 03.09.1983-11:00:00 26.7338 03.09.1983-12:00:00 26.9815 03.09.1983-13:00:00 27.4439 03.09.1983-14:00:00 27.6420 03.09.1983-15:00:00 27.9888 03.09.1983-16:00:00 28.2695 03.09.1983-17:00:00 28.5832 03.09.1983-18:00:00 28.7979 03.09.1983-19:00:00 28.8309 03.09.1983-20:00:00 28.6988 03.09.1983-21:00:00 28.6988 03.09.1983-22:00:00 28.6493 03.09.1983-23:00:00 28.6823 03.10.1983-00:00:00 28.6823 03.10.1983-01:00:00 28.6988 03.10.1983-02:00:00 28.6988 03.10.1983-03:00:00 28.6328 03.10.1983-04:00:00 28.6328 03.10.1983-05:00:00 28.6162 03.10.1983-06:00:00 28.5667 03.10.1983-07:00:00 28.4841 03.10.1983-08:00:00 28.3851 03.10.1983-09:00:00 28.2860 03.10.1983-10:00:00 28.2034 03.10.1983-11:00:00 28.1704 03.10.1983-12:00:00 28.1209 03.10.1983-13:00:00 28.0053 03.10.1983-14:00:00 27.9392 03.10.1983-15:00:00 27.9062 03.10.1983-16:00:00 27.8402 03.10.1983-17:00:00 27.8071 03.10.1983-18:00:00 27.6915 03.10.1983-19:00:00 27.5429 03.10.1983-20:00:00 27.3943 03.10.1983-21:00:00 27.3448 03.10.1983-22:00:00 27.3118 03.10.1983-23:00:00 27.1466 03.11.1983-00:00:00 26.9980 03.11.1983-01:00:00 26.8824 03.11.1983-02:00:00 26.7338 03.11.1983-03:00:00 26.6513 03.11.1983-04:00:00 26.5852 03.11.1983-05:00:00 26.4861 03.11.1983-06:00:00 26.3705 03.11.1983-07:00:00 26.3045 03.11.1983-08:00:00 26.2219 03.11.1983-09:00:00 26.1063 03.11.1983-10:00:00 25.9908 03.11.1983-11:00:00 25.9247 03.11.1983-12:00:00 25.8256 03.11.1983-13:00:00 25.6605 03.11.1983-14:00:00 25.5779 03.11.1983-15:00:00 25.5449 03.11.1983-16:00:00 25.5119 03.11.1983-17:00:00 25.5119 03.11.1983-18:00:00 25.5119 03.11.1983-19:00:00 25.4789 03.11.1983-20:00:00 25.5119 03.11.1983-21:00:00 25.4624 03.11.1983-22:00:00 25.4128 03.11.1983-23:00:00 25.3963 03.12.1983-00:00:00 25.3963 03.12.1983-01:00:00 25.3963 03.12.1983-02:00:00 25.3798 03.12.1983-03:00:00 25.3633 03.12.1983-04:00:00 25.3798 03.12.1983-05:00:00 25.6110 03.12.1983-06:00:00 26.3210 03.12.1983-07:00:00 26.9320 03.12.1983-08:00:00 27.1301 03.12.1983-09:00:00 27.1466 03.12.1983-10:00:00 27.1136 03.12.1983-11:00:00 27.1631 03.12.1983-12:00:00 27.1797 03.12.1983-13:00:00 27.1631 03.12.1983-14:00:00 27.1631 03.12.1983-15:00:00 27.3613 03.12.1983-16:00:00 27.4439 03.12.1983-17:00:00 27.4439 03.12.1983-18:00:00 27.3778 03.12.1983-19:00:00 27.3118 03.12.1983-20:00:00 27.1797 03.12.1983-21:00:00 27.1466 03.12.1983-22:00:00 27.0641 03.12.1983-23:00:00 26.9815 03.13.1983-00:00:00 26.9650 03.13.1983-01:00:00 26.8824 03.13.1983-02:00:00 26.8494 03.13.1983-03:00:00 26.8659 03.13.1983-04:00:00 26.9815 03.13.1983-05:00:00 27.3778 03.13.1983-06:00:00 27.5594 03.13.1983-07:00:00 27.6585 03.13.1983-08:00:00 27.7081 03.13.1983-09:00:00 27.9227 03.13.1983-10:00:00 28.2860 03.13.1983-11:00:00 28.4676 03.13.1983-12:00:00 28.5337 03.13.1983-13:00:00 28.7483 03.13.1983-14:00:00 28.7649 03.13.1983-15:00:00 28.6658 03.13.1983-16:00:00 28.5832 03.13.1983-17:00:00 28.5502 03.13.1983-18:00:00 28.4511 03.13.1983-19:00:00 28.4181 03.13.1983-20:00:00 28.3025 03.13.1983-21:00:00 28.2695 03.13.1983-22:00:00 28.2199 03.13.1983-23:00:00 28.1869 03.14.1983-00:00:00 28.1374 03.14.1983-01:00:00 28.1044 03.14.1983-02:00:00 28.0548 03.14.1983-03:00:00 28.0383 03.14.1983-04:00:00 27.9888 03.14.1983-05:00:00 27.9723 03.14.1983-06:00:00 27.7576 03.14.1983-07:00:00 27.6255 03.14.1983-08:00:00 27.5429 03.14.1983-09:00:00 27.4108 03.14.1983-10:00:00 27.3118 03.14.1983-11:00:00 27.2292 03.14.1983-12:00:00 27.1136 03.14.1983-13:00:00 26.9320 03.14.1983-14:00:00 26.8824 03.14.1983-15:00:00 26.8494 03.14.1983-16:00:00 26.8494 03.14.1983-17:00:00 26.7338 03.14.1983-18:00:00 26.6843 03.14.1983-19:00:00 26.5687 03.14.1983-20:00:00 26.5522 03.14.1983-21:00:00 26.5357 03.14.1983-22:00:00 26.4531 03.14.1983-23:00:00 26.3871 03.15.1983-00:00:00 26.3871 03.15.1983-01:00:00 26.4366 03.15.1983-02:00:00 26.5026 03.15.1983-03:00:00 26.5192 03.15.1983-04:00:00 26.5522 03.15.1983-05:00:00 26.5026 03.15.1983-06:00:00 26.5852 03.15.1983-07:00:00 26.5687 03.15.1983-08:00:00 26.4696 03.15.1983-09:00:00 26.3540 03.15.1983-10:00:00 26.3210 03.15.1983-11:00:00 26.2880 03.15.1983-12:00:00 26.2384 03.15.1983-13:00:00 26.2384 03.15.1983-14:00:00 26.1559 03.15.1983-15:00:00 25.9908 03.15.1983-16:00:00 25.9082 03.15.1983-17:00:00 25.8752 03.15.1983-18:00:00 25.9082 03.15.1983-19:00:00 25.8587 03.15.1983-20:00:00 25.8421 03.15.1983-21:00:00 25.6605 03.15.1983-22:00:00 25.5779 03.15.1983-23:00:00 25.4624 03.16.1983-00:00:00 25.4128 03.16.1983-01:00:00 25.4293 03.16.1983-02:00:00 25.3963 03.16.1983-03:00:00 25.2807 03.16.1983-04:00:00 25.2147 03.16.1983-05:00:00 25.1816 03.16.1983-06:00:00 25.1816 03.16.1983-07:00:00 25.0330 03.16.1983-08:00:00 24.9835 03.16.1983-09:00:00 24.9835 03.16.1983-10:00:00 24.9835 03.16.1983-11:00:00 24.9174 03.16.1983-12:00:00 24.9009 03.16.1983-13:00:00 24.8679 03.16.1983-14:00:00 24.8514 03.16.1983-15:00:00 24.8184 03.16.1983-16:00:00 24.7688 03.16.1983-17:00:00 24.7028 03.16.1983-18:00:00 24.7028 03.16.1983-19:00:00 24.5872 03.16.1983-20:00:00 24.5707 03.16.1983-21:00:00 24.4716 03.16.1983-22:00:00 24.3890 03.16.1983-23:00:00 24.3725 03.17.1983-00:00:00 24.3230 03.17.1983-01:00:00 24.2734 03.17.1983-02:00:00 24.2734 03.17.1983-03:00:00 24.2900 03.17.1983-04:00:00 24.2569 03.17.1983-05:00:00 24.1579 03.17.1983-06:00:00 24.1579 03.17.1983-07:00:00 24.1083 03.17.1983-08:00:00 24.0588 03.17.1983-09:00:00 24.0423 03.17.1983-10:00:00 23.9762 03.17.1983-11:00:00 23.9762 03.17.1983-12:00:00 23.9267 03.17.1983-13:00:00 23.9102 03.17.1983-14:00:00 23.8771 03.17.1983-15:00:00 23.8276 03.17.1983-16:00:00 23.8276 03.17.1983-17:00:00 23.7946 03.17.1983-18:00:00 23.7450 03.17.1983-19:00:00 23.6790 03.17.1983-20:00:00 23.6625 03.17.1983-21:00:00 23.5799 03.17.1983-22:00:00 23.5469 03.17.1983-23:00:00 23.5469 03.18.1983-00:00:00 23.5304 03.18.1983-01:00:00 23.4313 03.18.1983-02:00:00 23.3818 03.18.1983-03:00:00 23.2827 03.18.1983-04:00:00 23.2992 03.18.1983-05:00:00 23.1506 03.18.1983-06:00:00 23.1341 03.18.1983-07:00:00 23.0350 03.18.1983-08:00:00 22.9855 03.18.1983-09:00:00 22.9690 03.18.1983-10:00:00 22.9524 03.18.1983-11:00:00 22.9359 03.18.1983-12:00:00 22.9690 03.18.1983-13:00:00 22.8534 03.18.1983-14:00:00 22.8699 03.18.1983-15:00:00 22.8038 03.18.1983-16:00:00 22.7708 03.18.1983-17:00:00 22.6717 03.18.1983-18:00:00 22.6882 03.18.1983-19:00:00 22.6222 03.18.1983-20:00:00 22.5892 03.18.1983-21:00:00 22.5892 03.18.1983-22:00:00 22.5892 03.18.1983-23:00:00 22.5561 03.19.1983-00:00:00 22.5231 03.19.1983-01:00:00 22.5231 03.19.1983-02:00:00 22.4736 03.19.1983-03:00:00 22.4571 03.19.1983-04:00:00 22.4406 03.19.1983-05:00:00 22.4240 03.19.1983-06:00:00 22.4075 03.19.1983-07:00:00 22.3415 03.19.1983-08:00:00 22.2424 03.19.1983-09:00:00 22.2589 03.19.1983-10:00:00 22.1929 03.19.1983-11:00:00 22.1103 03.19.1983-12:00:00 22.0608 03.19.1983-13:00:00 22.0277 03.19.1983-14:00:00 21.8956 03.19.1983-15:00:00 21.8296 03.19.1983-16:00:00 21.8461 03.19.1983-17:00:00 21.8131 03.19.1983-18:00:00 21.7801 03.19.1983-19:00:00 21.7470 03.19.1983-20:00:00 21.6810 03.19.1983-21:00:00 21.6314 03.19.1983-22:00:00 21.5819 03.19.1983-23:00:00 21.5324 03.20.1983-00:00:00 21.4498 03.20.1983-01:00:00 21.3838 03.20.1983-02:00:00 21.2847 03.20.1983-03:00:00 21.3177 03.20.1983-04:00:00 21.2517 03.20.1983-05:00:00 21.2186 03.20.1983-06:00:00 21.1361 03.20.1983-07:00:00 21.0865 03.20.1983-08:00:00 21.0865 03.20.1983-09:00:00 21.0370 03.20.1983-10:00:00 21.0040 03.20.1983-11:00:00 20.9544 03.20.1983-12:00:00 20.9709 03.20.1983-13:00:00 20.8884 03.20.1983-14:00:00 20.9049 03.20.1983-15:00:00 20.8388 03.20.1983-16:00:00 20.8223 03.20.1983-17:00:00 20.8058 03.20.1983-18:00:00 20.8223 03.20.1983-19:00:00 20.7398 03.20.1983-20:00:00 20.6902 03.20.1983-21:00:00 20.7067 03.20.1983-22:00:00 20.6737 03.20.1983-23:00:00 20.6737 03.21.1983-00:00:00 20.5746 03.21.1983-01:00:00 20.5911 03.21.1983-02:00:00 20.5251 03.21.1983-03:00:00 20.5416 03.21.1983-04:00:00 20.4756 03.21.1983-05:00:00 20.3930 03.21.1983-06:00:00 20.3104 03.21.1983-07:00:00 20.2279 03.21.1983-08:00:00 20.2444 03.21.1983-09:00:00 20.2279 03.21.1983-10:00:00 20.1288 03.21.1983-11:00:00 20.1123 03.21.1983-12:00:00 20.0793 03.21.1983-13:00:00 20.0793 03.21.1983-14:00:00 20.0132 03.21.1983-15:00:00 19.9967 03.21.1983-16:00:00 19.9967 03.21.1983-17:00:00 20.0297 03.21.1983-18:00:00 20.0132 03.21.1983-19:00:00 19.9967 03.21.1983-20:00:00 19.9306 03.21.1983-21:00:00 19.8646 03.21.1983-22:00:00 19.7655 03.21.1983-23:00:00 19.7325 03.22.1983-00:00:00 19.8151 03.22.1983-01:00:00 19.7820 03.22.1983-02:00:00 19.7160 03.22.1983-03:00:00 19.6664 03.22.1983-04:00:00 19.6499 03.22.1983-05:00:00 19.6499 03.22.1983-06:00:00 19.6499 03.22.1983-07:00:00 19.6004 03.22.1983-08:00:00 19.5178 03.22.1983-09:00:00 19.4848 03.22.1983-10:00:00 19.4848 03.22.1983-11:00:00 19.4518 03.22.1983-12:00:00 19.4848 03.22.1983-13:00:00 19.4848 03.22.1983-14:00:00 19.4353 03.22.1983-15:00:00 19.3857 03.22.1983-16:00:00 19.3197 03.22.1983-17:00:00 19.4353 03.22.1983-18:00:00 19.5839 03.22.1983-19:00:00 19.6664 03.22.1983-20:00:00 19.7160 03.22.1983-21:00:00 19.8151 03.22.1983-22:00:00 19.8481 03.22.1983-23:00:00 19.8151 03.23.1983-00:00:00 19.8316 03.23.1983-01:00:00 19.8976 03.23.1983-02:00:00 19.9141 03.23.1983-03:00:00 19.9637 03.23.1983-04:00:00 19.9637 03.23.1983-05:00:00 19.9472 03.23.1983-06:00:00 19.9637 03.23.1983-07:00:00 19.8811 03.23.1983-08:00:00 19.8976 03.23.1983-09:00:00 19.9141 03.23.1983-10:00:00 19.9967 03.23.1983-11:00:00 19.9141 03.23.1983-12:00:00 19.7490 03.23.1983-13:00:00 19.6664 03.23.1983-14:00:00 19.6995 03.23.1983-15:00:00 19.5013 03.23.1983-16:00:00 19.4683 03.23.1983-17:00:00 19.4848 03.23.1983-18:00:00 19.6004 03.23.1983-19:00:00 19.5839 03.23.1983-20:00:00 19.5013 03.23.1983-21:00:00 19.6169 03.23.1983-22:00:00 19.6004 03.23.1983-23:00:00 19.5013 03.24.1983-00:00:00 19.4188 03.24.1983-01:00:00 19.4022 03.24.1983-02:00:00 19.2867 03.24.1983-03:00:00 19.2867 03.24.1983-04:00:00 19.2536 03.24.1983-05:00:00 19.1876 03.24.1983-06:00:00 19.1380 03.24.1983-07:00:00 19.0885 03.24.1983-08:00:00 19.0555 03.24.1983-09:00:00 19.0390 03.24.1983-10:00:00 18.9729 03.24.1983-11:00:00 18.9729 03.24.1983-12:00:00 18.9069 03.24.1983-13:00:00 18.9069 03.24.1983-14:00:00 18.9069 03.24.1983-15:00:00 18.8738 03.24.1983-16:00:00 18.8904 03.24.1983-17:00:00 18.8738 03.24.1983-18:00:00 18.8904 03.24.1983-19:00:00 18.8573 03.24.1983-20:00:00 18.8738 03.24.1983-21:00:00 18.8904 03.24.1983-22:00:00 18.7913 03.24.1983-23:00:00 18.7583 03.25.1983-00:00:00 18.6922 03.25.1983-01:00:00 18.6262 03.25.1983-02:00:00 18.6096 03.25.1983-03:00:00 18.5931 03.25.1983-04:00:00 18.5601 03.25.1983-05:00:00 18.5601 03.25.1983-06:00:00 18.4941 03.25.1983-07:00:00 18.3950 03.25.1983-08:00:00 18.3454 03.25.1983-09:00:00 18.2959 03.25.1983-10:00:00 18.2794 03.25.1983-11:00:00 18.3124 03.25.1983-12:00:00 18.2959 03.25.1983-13:00:00 18.2794 03.25.1983-14:00:00 18.2629 03.25.1983-15:00:00 18.3124 03.25.1983-16:00:00 18.3124 03.25.1983-17:00:00 18.3124 03.25.1983-18:00:00 18.3289 03.25.1983-19:00:00 18.3124 03.25.1983-20:00:00 18.3124 03.25.1983-21:00:00 18.2629 03.25.1983-22:00:00 18.2299 03.25.1983-23:00:00 18.2794 03.26.1983-00:00:00 18.2629 03.26.1983-01:00:00 18.2629 03.26.1983-02:00:00 18.2794 03.26.1983-03:00:00 18.2133 03.26.1983-04:00:00 18.0978 03.26.1983-05:00:00 18.0647 03.26.1983-06:00:00 18.0152 03.26.1983-07:00:00 17.9822 03.26.1983-08:00:00 17.9657 03.26.1983-09:00:00 17.9491 03.26.1983-10:00:00 17.9822 03.26.1983-11:00:00 17.9657 03.26.1983-12:00:00 17.9161 03.26.1983-13:00:00 17.8170 03.26.1983-14:00:00 17.8005 03.26.1983-15:00:00 17.8005 03.26.1983-16:00:00 17.8005 03.26.1983-17:00:00 17.9491 03.26.1983-18:00:00 18.3289 03.26.1983-19:00:00 18.5766 03.26.1983-20:00:00 18.7913 03.26.1983-21:00:00 19.0720 03.26.1983-22:00:00 19.2536 03.26.1983-23:00:00 19.2867 03.27.1983-00:00:00 19.3857 03.27.1983-01:00:00 19.4518 03.27.1983-02:00:00 19.4353 03.27.1983-03:00:00 19.4683 03.27.1983-04:00:00 19.4022 03.27.1983-05:00:00 19.4188 03.27.1983-06:00:00 19.4022 03.27.1983-07:00:00 19.3527 03.27.1983-08:00:00 19.1711 03.27.1983-09:00:00 19.1050 03.27.1983-10:00:00 19.1711 03.27.1983-11:00:00 19.1380 03.27.1983-12:00:00 19.1711 03.27.1983-13:00:00 19.1876 03.27.1983-14:00:00 19.2701 03.27.1983-15:00:00 19.1050 03.27.1983-16:00:00 19.1711 03.27.1983-17:00:00 19.2041 03.27.1983-18:00:00 19.2536 03.27.1983-19:00:00 19.3197 03.27.1983-20:00:00 19.4353 03.27.1983-21:00:00 19.4683 03.27.1983-22:00:00 19.4683 03.27.1983-23:00:00 19.6499 03.28.1983-00:00:00 19.7655 03.28.1983-01:00:00 19.7985 03.28.1983-02:00:00 19.8316 03.28.1983-03:00:00 19.8151 03.28.1983-04:00:00 19.7655 03.28.1983-05:00:00 19.7325 03.28.1983-06:00:00 19.6169 03.28.1983-07:00:00 19.4848 03.28.1983-08:00:00 19.4518 03.28.1983-09:00:00 19.4022 03.28.1983-10:00:00 19.3527 03.28.1983-11:00:00 19.3692 03.28.1983-12:00:00 19.4188 03.28.1983-13:00:00 19.3527 03.28.1983-14:00:00 19.4518 03.28.1983-15:00:00 19.5509 03.28.1983-16:00:00 19.6334 03.28.1983-17:00:00 19.7325 03.28.1983-18:00:00 19.8646 03.28.1983-19:00:00 19.9141 03.28.1983-20:00:00 20.2609 03.28.1983-21:00:00 20.5416 03.28.1983-22:00:00 20.8223 03.28.1983-23:00:00 21.1361 03.29.1983-00:00:00 21.2186 03.29.1983-01:00:00 21.2682 03.29.1983-02:00:00 21.3838 03.29.1983-03:00:00 21.5159 03.29.1983-04:00:00 21.8626 03.29.1983-05:00:00 22.0443 03.29.1983-06:00:00 22.2094 03.29.1983-07:00:00 22.2424 03.29.1983-08:00:00 22.3580 03.29.1983-09:00:00 22.6057 03.29.1983-10:00:00 22.7378 03.29.1983-11:00:00 22.8864 03.29.1983-12:00:00 23.0020 03.29.1983-13:00:00 23.0845 03.29.1983-14:00:00 23.0845 03.29.1983-15:00:00 23.0845 03.29.1983-16:00:00 23.0845 03.29.1983-17:00:00 23.1011 03.29.1983-18:00:00 23.1011 03.29.1983-19:00:00 23.1176 03.29.1983-20:00:00 23.1671 03.29.1983-21:00:00 23.1671 03.29.1983-22:00:00 23.2332 03.29.1983-23:00:00 23.3818 03.30.1983-00:00:00 23.4643 03.30.1983-01:00:00 23.5139 03.30.1983-02:00:00 23.5139 03.30.1983-03:00:00 23.4808 03.30.1983-04:00:00 23.4313 03.30.1983-05:00:00 23.4313 03.30.1983-06:00:00 23.4313 03.30.1983-07:00:00 23.3983 03.30.1983-08:00:00 23.3653 03.30.1983-09:00:00 23.2497 03.30.1983-10:00:00 23.2166 03.30.1983-11:00:00 23.5964 03.30.1983-12:00:00 23.8276 03.30.1983-13:00:00 23.9762 03.30.1983-14:00:00 23.9927 03.30.1983-15:00:00 24.0588 03.30.1983-16:00:00 24.0258 03.30.1983-17:00:00 24.0918 03.30.1983-18:00:00 24.1248 03.30.1983-19:00:00 24.1083 03.30.1983-20:00:00 24.0588 03.30.1983-21:00:00 24.0588 03.30.1983-22:00:00 24.0258 03.30.1983-23:00:00 23.9267 03.31.1983-00:00:00 23.9102 03.31.1983-01:00:00 23.8606 03.31.1983-02:00:00 23.8111 03.31.1983-03:00:00 23.7120 03.31.1983-04:00:00 23.6625 03.31.1983-05:00:00 23.5964 03.31.1983-06:00:00 23.4974 03.31.1983-07:00:00 23.3983 03.31.1983-08:00:00 23.3157 03.31.1983-09:00:00 23.2827 03.31.1983-10:00:00 23.1836 03.31.1983-11:00:00 23.1506 03.31.1983-12:00:00 23.0845 03.31.1983-13:00:00 22.9524 03.31.1983-14:00:00 22.8534 03.31.1983-15:00:00 22.7213 03.31.1983-16:00:00 22.6882 03.31.1983-17:00:00 22.5561 03.31.1983-18:00:00 22.5396 03.31.1983-19:00:00 22.5396 03.31.1983-20:00:00 22.4736 03.31.1983-21:00:00 22.3745 03.31.1983-22:00:00 22.3085 03.31.1983-23:00:00 22.2754 04.01.1983-00:00:00 22.2589 04.01.1983-01:00:00 22.1598 04.01.1983-02:00:00 22.1433 04.01.1983-03:00:00 22.0277 04.01.1983-04:00:00 21.9947 04.01.1983-05:00:00 21.9947 04.01.1983-06:00:00 21.9287 04.01.1983-07:00:00 21.8626 04.01.1983-08:00:00 21.7801 04.01.1983-09:00:00 21.7140 04.01.1983-10:00:00 21.6975 04.01.1983-11:00:00 21.5984 04.01.1983-12:00:00 21.5984 04.01.1983-13:00:00 21.5984 04.01.1983-14:00:00 21.5489 04.01.1983-15:00:00 21.6314 04.01.1983-16:00:00 21.6314 04.01.1983-17:00:00 21.7470 04.01.1983-18:00:00 22.2094 04.01.1983-19:00:00 23.0845 04.01.1983-20:00:00 23.3322 04.01.1983-21:00:00 23.5304 04.01.1983-22:00:00 23.6129 04.01.1983-23:00:00 23.6295 04.02.1983-00:00:00 23.6460 04.02.1983-01:00:00 23.6625 04.02.1983-02:00:00 23.6460 04.02.1983-03:00:00 23.6955 04.02.1983-04:00:00 23.6955 04.02.1983-05:00:00 23.6460 04.02.1983-06:00:00 23.6460 04.02.1983-07:00:00 23.8771 04.02.1983-08:00:00 23.9267 04.02.1983-09:00:00 24.0423 04.02.1983-10:00:00 24.1083 04.02.1983-11:00:00 24.2074 04.02.1983-12:00:00 24.2239 04.02.1983-13:00:00 24.3230 04.02.1983-14:00:00 24.4055 04.02.1983-15:00:00 24.5046 04.02.1983-16:00:00 24.5707 04.02.1983-17:00:00 24.5542 04.02.1983-18:00:00 24.5872 04.02.1983-19:00:00 24.5046 04.02.1983-20:00:00 24.5046 04.02.1983-21:00:00 24.4551 04.02.1983-22:00:00 24.4221 04.02.1983-23:00:00 24.3560 04.03.1983-00:00:00 24.3065 04.03.1983-01:00:00 24.2900 04.03.1983-02:00:00 24.2404 04.03.1983-03:00:00 24.1579 04.03.1983-04:00:00 24.1248 04.03.1983-05:00:00 24.1744 04.03.1983-06:00:00 24.1744 04.03.1983-07:00:00 24.1413 04.03.1983-08:00:00 24.0258 04.03.1983-09:00:00 23.9102 04.03.1983-10:00:00 23.8276 04.03.1983-11:00:00 23.7450 04.03.1983-12:00:00 23.7120 04.03.1983-13:00:00 23.6790 04.03.1983-14:00:00 23.6790 04.03.1983-15:00:00 23.6460 04.03.1983-16:00:00 23.5634 04.03.1983-17:00:00 23.5139 04.03.1983-18:00:00 23.3983 04.03.1983-19:00:00 23.3487 04.03.1983-20:00:00 23.2992 04.03.1983-21:00:00 23.2166 04.03.1983-22:00:00 23.1671 04.03.1983-23:00:00 23.0515 04.04.1983-00:00:00 22.9524 04.04.1983-01:00:00 22.9194 04.04.1983-02:00:00 22.9029 04.04.1983-03:00:00 22.8864 04.04.1983-04:00:00 22.8699 04.04.1983-05:00:00 22.8534 04.04.1983-06:00:00 22.7873 04.04.1983-07:00:00 22.6882 04.04.1983-08:00:00 22.5727 04.04.1983-09:00:00 22.5231 04.04.1983-10:00:00 22.5066 04.04.1983-11:00:00 22.4901 04.04.1983-12:00:00 22.4571 04.04.1983-13:00:00 22.4406 04.04.1983-14:00:00 22.3745 04.04.1983-15:00:00 22.3580 04.04.1983-16:00:00 22.3250 04.04.1983-17:00:00 22.3250 04.04.1983-18:00:00 22.3250 04.04.1983-19:00:00 22.3085 04.04.1983-20:00:00 22.2424 04.04.1983-21:00:00 22.1764 04.04.1983-22:00:00 22.0938 04.04.1983-23:00:00 22.0443 04.05.1983-00:00:00 22.0938 04.05.1983-01:00:00 22.1103 04.05.1983-02:00:00 22.0112 04.05.1983-03:00:00 21.9782 04.05.1983-04:00:00 21.9287 04.05.1983-05:00:00 21.9122 04.05.1983-06:00:00 21.8461 04.05.1983-07:00:00 21.7305 04.05.1983-08:00:00 21.7635 04.05.1983-09:00:00 21.7140 04.05.1983-10:00:00 21.6975 04.05.1983-11:00:00 21.6480 04.05.1983-12:00:00 21.6314 04.05.1983-13:00:00 21.5984 04.05.1983-14:00:00 21.5489 04.05.1983-15:00:00 21.5654 04.05.1983-16:00:00 21.4993 04.05.1983-17:00:00 21.4333 04.05.1983-18:00:00 21.4498 04.05.1983-19:00:00 21.5489 04.05.1983-20:00:00 21.4333 04.05.1983-21:00:00 21.3507 04.05.1983-22:00:00 21.3342 04.05.1983-23:00:00 21.2021 04.06.1983-00:00:00 21.2682 04.06.1983-01:00:00 21.2186 04.06.1983-02:00:00 21.1526 04.06.1983-03:00:00 21.1856 04.06.1983-04:00:00 21.2021 04.06.1983-05:00:00 21.0535 04.06.1983-06:00:00 20.9875 04.06.1983-07:00:00 20.9379 04.06.1983-08:00:00 20.9214 04.06.1983-09:00:00 20.9049 04.06.1983-10:00:00 20.8719 04.06.1983-11:00:00 20.8554 04.06.1983-12:00:00 20.7893 04.06.1983-13:00:00 20.6902 04.06.1983-14:00:00 20.6572 04.06.1983-15:00:00 20.6242 04.06.1983-16:00:00 20.6077 04.06.1983-17:00:00 20.5746 04.06.1983-18:00:00 20.5581 04.06.1983-19:00:00 20.5746 04.06.1983-20:00:00 20.5746 04.06.1983-21:00:00 20.4756 04.06.1983-22:00:00 20.4260 04.06.1983-23:00:00 20.4095 04.07.1983-00:00:00 20.4425 04.07.1983-01:00:00 20.4095 04.07.1983-02:00:00 20.3435 04.07.1983-03:00:00 20.3269 04.07.1983-04:00:00 20.2609 04.07.1983-05:00:00 20.2444 04.07.1983-06:00:00 20.2279 04.07.1983-07:00:00 20.1618 04.07.1983-08:00:00 20.1123 04.07.1983-09:00:00 20.0627 04.07.1983-10:00:00 19.9967 04.07.1983-11:00:00 19.9637 04.07.1983-12:00:00 19.9306 04.07.1983-13:00:00 19.9306 04.07.1983-14:00:00 19.8646 04.07.1983-15:00:00 19.8151 04.07.1983-16:00:00 19.7490 04.07.1983-17:00:00 19.7325 04.07.1983-18:00:00 19.7655 04.07.1983-19:00:00 19.7490 04.07.1983-20:00:00 19.7490 04.07.1983-21:00:00 19.6995 04.07.1983-22:00:00 19.6664 04.07.1983-23:00:00 19.6334 04.08.1983-00:00:00 19.5674 04.08.1983-01:00:00 19.5509 04.08.1983-02:00:00 19.5178 04.08.1983-03:00:00 19.5013 04.08.1983-04:00:00 19.4188 04.08.1983-05:00:00 19.4683 04.08.1983-06:00:00 19.3857 04.08.1983-07:00:00 19.3362 04.08.1983-08:00:00 19.3197 04.08.1983-09:00:00 19.2867 04.08.1983-10:00:00 19.2867 04.08.1983-11:00:00 19.1876 04.08.1983-12:00:00 19.1711 04.08.1983-13:00:00 19.0720 04.08.1983-14:00:00 19.1215 04.08.1983-15:00:00 19.1050 04.08.1983-16:00:00 19.0720 04.08.1983-17:00:00 19.0225 04.08.1983-18:00:00 19.0555 04.08.1983-19:00:00 19.0555 04.08.1983-20:00:00 19.0555 04.08.1983-21:00:00 19.0225 04.08.1983-22:00:00 18.9564 04.08.1983-23:00:00 18.9234 04.09.1983-00:00:00 18.9069 04.09.1983-01:00:00 18.9069 04.09.1983-02:00:00 18.8904 04.09.1983-03:00:00 18.8738 04.09.1983-04:00:00 18.8573 04.09.1983-05:00:00 18.8408 04.09.1983-06:00:00 18.8243 04.09.1983-07:00:00 18.9069 04.09.1983-08:00:00 19.1050 04.09.1983-09:00:00 19.3692 04.09.1983-10:00:00 19.4353 04.09.1983-11:00:00 19.6004 04.09.1983-12:00:00 19.6830 04.09.1983-13:00:00 19.7985 04.09.1983-14:00:00 19.8976 04.09.1983-15:00:00 19.9472 04.09.1983-16:00:00 20.1618 04.09.1983-17:00:00 20.3435 04.09.1983-18:00:00 20.4260 04.09.1983-19:00:00 20.4590 04.09.1983-20:00:00 20.5086 04.09.1983-21:00:00 20.5251 04.09.1983-22:00:00 20.6407 04.09.1983-23:00:00 20.8388 04.10.1983-00:00:00 20.9709 04.10.1983-01:00:00 21.0370 04.10.1983-02:00:00 21.1361 04.10.1983-03:00:00 21.1691 04.10.1983-04:00:00 21.3507 04.10.1983-05:00:00 21.3342 04.10.1983-06:00:00 21.3507 04.10.1983-07:00:00 21.3838 04.10.1983-08:00:00 21.3342 04.10.1983-09:00:00 21.3177 04.10.1983-10:00:00 21.3177 04.10.1983-11:00:00 21.2682 04.10.1983-12:00:00 21.1856 04.10.1983-13:00:00 21.1526 04.10.1983-14:00:00 21.1030 04.10.1983-15:00:00 21.0700 04.10.1983-16:00:00 20.9709 04.10.1983-17:00:00 20.9214 04.10.1983-18:00:00 20.8554 04.10.1983-19:00:00 20.8388 04.10.1983-20:00:00 20.7893 04.10.1983-21:00:00 20.6902 04.10.1983-22:00:00 20.5911 04.10.1983-23:00:00 20.4756 04.11.1983-00:00:00 20.4095 04.11.1983-01:00:00 20.3765 04.11.1983-02:00:00 20.2774 04.11.1983-03:00:00 20.2609 04.11.1983-04:00:00 20.2279 04.11.1983-05:00:00 20.1618 04.11.1983-06:00:00 20.0958 04.11.1983-07:00:00 19.9306 04.11.1983-08:00:00 19.8316 04.11.1983-09:00:00 19.7820 04.11.1983-10:00:00 19.7490 04.11.1983-11:00:00 19.7325 04.11.1983-12:00:00 19.6334 04.11.1983-13:00:00 19.6334 04.11.1983-14:00:00 19.6004 04.11.1983-15:00:00 19.6334 04.11.1983-16:00:00 19.6499 04.11.1983-17:00:00 19.5178 04.11.1983-18:00:00 19.4848 04.11.1983-19:00:00 19.6004 04.11.1983-20:00:00 19.6004 04.11.1983-21:00:00 19.5343 04.11.1983-22:00:00 19.3857 04.11.1983-23:00:00 19.2701 04.12.1983-00:00:00 19.2536 04.12.1983-01:00:00 19.3527 04.12.1983-02:00:00 19.2701 04.12.1983-03:00:00 19.1876 04.12.1983-04:00:00 19.1380 04.12.1983-05:00:00 19.1546 04.12.1983-06:00:00 19.0225 04.12.1983-07:00:00 19.0059 04.12.1983-08:00:00 19.0059 04.12.1983-09:00:00 18.9729 04.12.1983-10:00:00 18.9894 04.12.1983-11:00:00 18.8904 04.12.1983-12:00:00 18.8573 04.12.1983-13:00:00 18.8738 04.12.1983-14:00:00 18.8738 04.12.1983-15:00:00 18.8408 04.12.1983-16:00:00 18.8078 04.12.1983-17:00:00 18.8243 04.12.1983-18:00:00 18.8573 04.12.1983-19:00:00 18.8573 04.12.1983-20:00:00 18.8408 04.12.1983-21:00:00 18.7748 04.12.1983-22:00:00 18.7252 04.12.1983-23:00:00 18.6427 04.13.1983-00:00:00 18.6427 04.13.1983-01:00:00 18.5931 04.13.1983-02:00:00 18.6096 04.13.1983-03:00:00 18.5931 04.13.1983-04:00:00 18.5931 04.13.1983-05:00:00 18.5931 04.13.1983-06:00:00 18.5271 04.13.1983-07:00:00 18.5106 04.13.1983-08:00:00 18.4445 04.13.1983-09:00:00 18.4280 04.13.1983-10:00:00 18.3785 04.13.1983-11:00:00 18.4115 04.13.1983-12:00:00 18.3620 04.13.1983-13:00:00 18.3454 04.13.1983-14:00:00 18.2794 04.13.1983-15:00:00 18.2959 04.13.1983-16:00:00 18.2629 04.13.1983-17:00:00 18.2794 04.13.1983-18:00:00 18.2464 04.13.1983-19:00:00 18.2464 04.13.1983-20:00:00 18.2133 04.13.1983-21:00:00 18.1638 04.13.1983-22:00:00 18.1473 04.13.1983-23:00:00 18.1143 04.14.1983-00:00:00 18.1473 04.14.1983-01:00:00 18.0978 04.14.1983-02:00:00 18.0647 04.14.1983-03:00:00 18.0317 04.14.1983-04:00:00 18.0647 04.14.1983-05:00:00 18.0647 04.14.1983-06:00:00 17.9657 04.14.1983-07:00:00 17.9657 04.14.1983-08:00:00 17.9657 04.14.1983-09:00:00 17.9491 04.14.1983-10:00:00 17.9161 04.14.1983-11:00:00 17.8831 04.14.1983-12:00:00 17.8170 04.14.1983-13:00:00 17.7840 04.14.1983-14:00:00 17.7510 04.14.1983-15:00:00 17.7510 04.14.1983-16:00:00 17.7180 04.14.1983-17:00:00 17.6849 04.14.1983-18:00:00 17.6354 04.14.1983-19:00:00 17.6189 04.14.1983-20:00:00 17.6024 04.14.1983-21:00:00 17.5363 04.14.1983-22:00:00 17.5363 04.14.1983-23:00:00 17.5198 04.15.1983-00:00:00 17.4703 04.15.1983-01:00:00 17.4703 04.15.1983-02:00:00 17.4703 04.15.1983-03:00:00 17.4042 04.15.1983-04:00:00 17.3547 04.15.1983-05:00:00 17.3382 04.15.1983-06:00:00 17.3052 04.15.1983-07:00:00 17.2721 04.15.1983-08:00:00 17.2556 04.15.1983-09:00:00 17.2061 04.15.1983-10:00:00 17.1731 04.15.1983-11:00:00 17.1896 04.15.1983-12:00:00 17.1235 04.15.1983-13:00:00 17.1070 04.15.1983-14:00:00 17.0740 04.15.1983-15:00:00 17.0410 04.15.1983-16:00:00 17.0575 04.15.1983-17:00:00 17.0079 04.15.1983-18:00:00 17.0244 04.15.1983-19:00:00 17.0575 04.15.1983-20:00:00 17.0410 04.15.1983-21:00:00 16.9749 04.15.1983-22:00:00 16.9584 04.15.1983-23:00:00 16.9419 04.16.1983-00:00:00 16.9584 04.16.1983-01:00:00 16.9419 04.16.1983-02:00:00 16.9419 04.16.1983-03:00:00 16.8593 04.16.1983-04:00:00 16.8923 04.16.1983-05:00:00 16.8593 04.16.1983-06:00:00 16.7768 04.16.1983-07:00:00 16.7768 04.16.1983-08:00:00 16.7437 04.16.1983-09:00:00 16.7437 04.16.1983-10:00:00 16.7107 04.16.1983-11:00:00 16.7107 04.16.1983-12:00:00 16.6612 04.16.1983-13:00:00 16.6446 04.16.1983-14:00:00 16.5951 04.16.1983-15:00:00 16.5456 04.16.1983-16:00:00 16.5125 04.16.1983-17:00:00 16.4960 04.16.1983-18:00:00 16.4795 04.16.1983-19:00:00 16.4795 04.16.1983-20:00:00 16.4795 04.16.1983-21:00:00 16.4465 04.16.1983-22:00:00 16.4135 04.16.1983-23:00:00 16.3474 04.17.1983-00:00:00 16.2979 04.17.1983-01:00:00 16.2979 04.17.1983-02:00:00 16.2979 04.17.1983-03:00:00 16.2814 04.17.1983-04:00:00 16.2483 04.17.1983-05:00:00 16.2483 04.17.1983-06:00:00 16.1988 04.17.1983-07:00:00 16.1658 04.17.1983-08:00:00 16.1823 04.17.1983-09:00:00 16.1658 04.17.1983-10:00:00 16.1493 04.17.1983-11:00:00 16.1658 04.17.1983-12:00:00 16.0997 04.17.1983-13:00:00 16.0997 04.17.1983-14:00:00 16.0502 04.17.1983-15:00:00 16.0337 04.17.1983-16:00:00 16.0172 04.17.1983-17:00:00 15.9841 04.17.1983-18:00:00 15.9676 04.17.1983-19:00:00 15.9676 04.17.1983-20:00:00 15.9511 04.17.1983-21:00:00 15.9181 04.17.1983-22:00:00 15.9016 04.17.1983-23:00:00 15.8686 04.18.1983-00:00:00 15.8520 04.18.1983-01:00:00 15.8686 04.18.1983-02:00:00 15.8355 04.18.1983-03:00:00 15.8355 04.18.1983-04:00:00 15.8355 04.18.1983-05:00:00 15.8520 04.18.1983-06:00:00 15.8025 04.18.1983-07:00:00 15.7860 04.18.1983-08:00:00 15.7365 04.18.1983-09:00:00 15.7530 04.18.1983-10:00:00 15.6539 04.18.1983-11:00:00 15.6704 04.18.1983-12:00:00 15.6704 04.18.1983-13:00:00 15.6374 04.18.1983-14:00:00 15.6044 04.18.1983-15:00:00 15.6374 04.18.1983-16:00:00 15.5878 04.18.1983-17:00:00 15.5713 04.18.1983-18:00:00 15.5713 04.18.1983-19:00:00 15.5713 04.18.1983-20:00:00 15.5878 04.18.1983-21:00:00 15.5548 04.18.1983-22:00:00 15.5218 04.18.1983-23:00:00 15.5218 04.19.1983-00:00:00 15.5218 04.19.1983-01:00:00 15.4392 04.19.1983-02:00:00 15.4227 04.19.1983-03:00:00 15.4062 04.19.1983-04:00:00 15.3732 04.19.1983-05:00:00 15.3732 04.19.1983-06:00:00 15.3402 04.19.1983-07:00:00 15.3236 04.19.1983-08:00:00 15.3071 04.19.1983-09:00:00 15.2906 04.19.1983-10:00:00 15.2576 04.19.1983-11:00:00 15.1750 04.19.1983-12:00:00 15.1915 04.19.1983-13:00:00 15.2081 04.19.1983-14:00:00 15.1585 04.19.1983-15:00:00 15.1420 04.19.1983-16:00:00 15.1420 04.19.1983-17:00:00 15.1585 04.19.1983-18:00:00 15.1585 04.19.1983-19:00:00 15.1585 04.19.1983-20:00:00 15.1255 04.19.1983-21:00:00 15.1090 04.19.1983-22:00:00 15.0925 04.19.1983-23:00:00 15.1090 04.20.1983-00:00:00 15.0760 04.20.1983-01:00:00 15.0264 04.20.1983-02:00:00 15.0264 04.20.1983-03:00:00 15.0099 04.20.1983-04:00:00 15.0264 04.20.1983-05:00:00 15.0429 04.20.1983-06:00:00 15.0099 04.20.1983-07:00:00 14.9273 04.20.1983-08:00:00 14.9273 04.20.1983-09:00:00 14.9108 04.20.1983-10:00:00 14.9108 04.20.1983-11:00:00 14.8943 04.20.1983-12:00:00 14.8613 04.20.1983-13:00:00 14.8448 04.20.1983-14:00:00 14.8613 04.20.1983-15:00:00 14.7292 04.20.1983-16:00:00 14.7127 04.20.1983-17:00:00 14.7127 04.20.1983-18:00:00 14.7127 04.20.1983-19:00:00 14.7292 04.20.1983-20:00:00 14.6962 04.20.1983-21:00:00 14.6631 04.20.1983-22:00:00 14.6301 04.20.1983-23:00:00 14.5971 04.21.1983-00:00:00 14.5806 04.21.1983-01:00:00 14.5641 04.21.1983-02:00:00 14.5310 04.21.1983-03:00:00 14.4980 04.21.1983-04:00:00 14.4980 04.21.1983-05:00:00 14.4815 04.21.1983-06:00:00 14.4485 04.21.1983-07:00:00 14.4155 04.21.1983-08:00:00 14.3659 04.21.1983-09:00:00 14.3824 04.21.1983-10:00:00 14.3329 04.21.1983-11:00:00 14.3659 04.21.1983-12:00:00 14.3164 04.21.1983-13:00:00 14.2834 04.21.1983-14:00:00 14.2999 04.21.1983-15:00:00 14.2338 04.21.1983-16:00:00 14.2668 04.21.1983-17:00:00 14.2338 04.21.1983-18:00:00 14.2338 04.21.1983-19:00:00 14.2668 04.21.1983-20:00:00 14.2503 04.21.1983-21:00:00 14.2338 04.21.1983-22:00:00 14.1513 04.21.1983-23:00:00 14.1678 04.22.1983-00:00:00 14.1843 04.22.1983-01:00:00 14.1678 04.22.1983-02:00:00 14.1182 04.22.1983-03:00:00 14.1017 04.22.1983-04:00:00 14.1182 04.22.1983-05:00:00 14.1017 04.22.1983-06:00:00 14.0522 04.22.1983-07:00:00 14.0026 04.22.1983-08:00:00 14.0192 04.22.1983-09:00:00 14.0026 04.22.1983-10:00:00 13.9696 04.22.1983-11:00:00 13.9696 04.22.1983-12:00:00 13.9201 04.22.1983-13:00:00 13.8871 04.22.1983-14:00:00 13.8871 04.22.1983-15:00:00 13.8871 04.22.1983-16:00:00 13.8540 04.22.1983-17:00:00 13.9036 04.22.1983-18:00:00 13.9201 04.22.1983-19:00:00 13.9201 04.22.1983-20:00:00 13.9036 04.22.1983-21:00:00 13.9036 04.22.1983-22:00:00 13.9036 04.22.1983-23:00:00 13.8871 04.23.1983-00:00:00 13.8871 04.23.1983-01:00:00 13.8871 04.23.1983-02:00:00 13.8705 04.23.1983-03:00:00 13.8871 04.23.1983-04:00:00 13.8705 04.23.1983-05:00:00 13.8871 04.23.1983-06:00:00 13.9036 04.23.1983-07:00:00 13.8375 04.23.1983-08:00:00 13.8210 04.23.1983-09:00:00 13.8045 04.23.1983-10:00:00 13.8045 04.23.1983-11:00:00 13.7880 04.23.1983-12:00:00 13.7715 04.23.1983-13:00:00 13.7550 04.23.1983-14:00:00 13.7219 04.23.1983-15:00:00 13.7384 04.23.1983-16:00:00 13.6889 04.23.1983-17:00:00 13.6559 04.23.1983-18:00:00 13.6559 04.23.1983-19:00:00 13.7054 04.23.1983-20:00:00 13.7054 04.23.1983-21:00:00 13.7384 04.23.1983-22:00:00 13.8045 04.23.1983-23:00:00 13.8540 04.24.1983-00:00:00 13.9366 04.24.1983-01:00:00 13.9696 04.24.1983-02:00:00 14.0192 04.24.1983-03:00:00 14.0357 04.24.1983-04:00:00 14.1017 04.24.1983-05:00:00 14.1513 04.24.1983-06:00:00 14.3164 04.24.1983-07:00:00 14.6797 04.24.1983-08:00:00 15.0594 04.24.1983-09:00:00 15.2906 04.24.1983-10:00:00 15.4392 04.24.1983-11:00:00 15.5548 04.24.1983-12:00:00 15.5383 04.24.1983-13:00:00 15.6539 04.24.1983-14:00:00 15.7199 04.24.1983-15:00:00 15.6704 04.24.1983-16:00:00 15.6539 04.24.1983-17:00:00 15.6209 04.24.1983-18:00:00 15.6539 04.24.1983-19:00:00 15.6869 04.24.1983-20:00:00 15.6374 04.24.1983-21:00:00 15.6539 04.24.1983-22:00:00 15.6374 04.24.1983-23:00:00 15.6209 04.25.1983-00:00:00 15.5383 04.25.1983-01:00:00 15.4557 04.25.1983-02:00:00 15.3897 04.25.1983-03:00:00 15.3732 04.25.1983-04:00:00 15.2411 04.25.1983-05:00:00 15.1255 04.25.1983-06:00:00 15.0594 04.25.1983-07:00:00 15.0264 04.25.1983-08:00:00 15.0264 04.25.1983-09:00:00 14.9439 04.25.1983-10:00:00 14.9108 04.25.1983-11:00:00 14.8448 04.25.1983-12:00:00 14.7787 04.25.1983-13:00:00 14.7622 04.25.1983-14:00:00 14.5971 04.25.1983-15:00:00 14.6466 04.25.1983-16:00:00 14.5641 04.25.1983-17:00:00 14.5641 04.25.1983-18:00:00 14.5641 04.25.1983-19:00:00 14.6631 04.25.1983-20:00:00 14.7127 04.25.1983-21:00:00 14.6962 04.25.1983-22:00:00 14.6797 04.25.1983-23:00:00 14.5971 04.26.1983-00:00:00 14.5145 04.26.1983-01:00:00 14.4320 04.26.1983-02:00:00 14.3659 04.26.1983-03:00:00 14.3989 04.26.1983-04:00:00 14.3329 04.26.1983-05:00:00 14.3659 04.26.1983-06:00:00 14.3164 04.26.1983-07:00:00 14.2999 04.26.1983-08:00:00 14.2503 04.26.1983-09:00:00 14.2834 04.26.1983-10:00:00 14.2173 04.26.1983-11:00:00 14.1843 04.26.1983-12:00:00 14.1182 04.26.1983-13:00:00 14.0687 04.26.1983-14:00:00 14.1017 04.26.1983-15:00:00 14.0522 04.26.1983-16:00:00 14.0687 04.26.1983-17:00:00 14.0522 04.26.1983-18:00:00 13.9861 04.26.1983-19:00:00 14.0522 04.26.1983-20:00:00 14.0852 04.26.1983-21:00:00 14.0357 04.26.1983-22:00:00 14.0357 04.26.1983-23:00:00 14.0357 04.27.1983-00:00:00 13.9201 04.27.1983-01:00:00 13.9036 04.27.1983-02:00:00 13.8705 04.27.1983-03:00:00 13.8871 04.27.1983-04:00:00 13.8705 04.27.1983-05:00:00 13.9366 04.27.1983-06:00:00 13.8540 04.27.1983-07:00:00 13.7880 04.27.1983-08:00:00 13.7715 04.27.1983-09:00:00 13.7715 04.27.1983-10:00:00 13.7550 04.27.1983-11:00:00 13.6724 04.27.1983-12:00:00 13.6889 04.27.1983-13:00:00 13.7054 04.27.1983-14:00:00 13.6394 04.27.1983-15:00:00 13.5898 04.27.1983-16:00:00 13.5238 04.27.1983-17:00:00 13.5238 04.27.1983-18:00:00 13.5403 04.27.1983-19:00:00 13.5403 04.27.1983-20:00:00 13.5238 04.27.1983-21:00:00 13.4742 04.27.1983-22:00:00 13.4577 04.27.1983-23:00:00 13.4412 04.28.1983-00:00:00 13.4577 04.28.1983-01:00:00 13.4247 04.28.1983-02:00:00 13.4247 04.28.1983-03:00:00 13.3752 04.28.1983-04:00:00 13.4247 04.28.1983-05:00:00 13.3917 04.28.1983-06:00:00 13.3587 04.28.1983-07:00:00 13.3256 04.28.1983-08:00:00 13.3587 04.28.1983-09:00:00 13.3587 04.28.1983-10:00:00 13.3256 04.28.1983-11:00:00 13.3091 04.28.1983-12:00:00 13.2761 04.28.1983-13:00:00 13.2761 04.28.1983-14:00:00 13.2266 04.28.1983-15:00:00 13.1770 04.28.1983-16:00:00 13.1935 04.28.1983-17:00:00 13.1935 04.28.1983-18:00:00 13.1935 04.28.1983-19:00:00 13.1770 04.28.1983-20:00:00 13.2100 04.28.1983-21:00:00 13.1440 04.28.1983-22:00:00 13.1275 04.28.1983-23:00:00 13.1110 04.29.1983-00:00:00 13.1440 04.29.1983-01:00:00 13.1605 04.29.1983-02:00:00 13.1110 04.29.1983-03:00:00 13.1110 04.29.1983-04:00:00 13.0945 04.29.1983-05:00:00 13.0614 04.29.1983-06:00:00 13.0284 04.29.1983-07:00:00 13.0614 04.29.1983-08:00:00 13.0119 04.29.1983-09:00:00 12.9789 04.29.1983-10:00:00 12.9624 04.29.1983-11:00:00 12.9293 04.29.1983-12:00:00 12.8798 04.29.1983-13:00:00 12.8798 04.29.1983-14:00:00 12.8633 04.29.1983-15:00:00 12.7972 04.29.1983-16:00:00 12.8137 04.29.1983-17:00:00 12.7477 04.29.1983-18:00:00 12.7477 04.29.1983-19:00:00 12.7477 04.29.1983-20:00:00 12.7642 04.29.1983-21:00:00 12.7642 04.29.1983-22:00:00 12.7312 04.29.1983-23:00:00 12.7312 04.30.1983-00:00:00 12.6982 04.30.1983-01:00:00 12.6816 04.30.1983-02:00:00 12.6486 04.30.1983-03:00:00 12.6486 04.30.1983-04:00:00 12.6651 04.30.1983-05:00:00 12.6651 04.30.1983-06:00:00 12.6156 04.30.1983-07:00:00 12.5661 04.30.1983-08:00:00 12.5330 04.30.1983-09:00:00 12.5495 04.30.1983-10:00:00 12.5495 04.30.1983-11:00:00 12.5495 04.30.1983-12:00:00 12.5495 04.30.1983-13:00:00 12.5330 04.30.1983-14:00:00 12.5495 04.30.1983-15:00:00 12.5165 04.30.1983-16:00:00 12.4835 04.30.1983-17:00:00 12.5000 04.30.1983-18:00:00 12.4835 04.30.1983-19:00:00 12.5165 04.30.1983-20:00:00 12.5165 04.30.1983-21:00:00 12.5330 04.30.1983-22:00:00 12.5165 04.30.1983-23:00:00 12.4835 05.01.1983-00:00:00 12.4835 05.01.1983-01:00:00 12.4835 05.01.1983-02:00:00 12.4505 05.01.1983-03:00:00 12.4505 05.01.1983-04:00:00 12.4505 05.01.1983-05:00:00 12.4174 05.01.1983-06:00:00 12.3514 05.01.1983-07:00:00 12.3349 05.01.1983-08:00:00 12.3514 05.01.1983-09:00:00 12.3184 05.01.1983-10:00:00 12.3184 05.01.1983-11:00:00 12.2853 05.01.1983-12:00:00 12.3018 05.01.1983-13:00:00 12.3184 05.01.1983-14:00:00 12.2193 05.01.1983-15:00:00 12.2193 05.01.1983-16:00:00 12.2358 05.01.1983-17:00:00 12.2688 05.01.1983-18:00:00 12.2688 05.01.1983-19:00:00 12.2688 05.01.1983-20:00:00 12.2688 05.01.1983-21:00:00 12.2853 05.01.1983-22:00:00 12.2688 05.01.1983-23:00:00 12.2358 05.02.1983-00:00:00 12.2523 05.02.1983-01:00:00 12.2358 05.02.1983-02:00:00 12.2193 05.02.1983-03:00:00 12.2358 05.02.1983-04:00:00 12.2688 05.02.1983-05:00:00 12.2523 05.02.1983-06:00:00 12.2028 05.02.1983-07:00:00 12.2028 05.02.1983-08:00:00 12.2193 05.02.1983-09:00:00 12.2028 05.02.1983-10:00:00 12.1697 05.02.1983-11:00:00 12.1367 05.02.1983-12:00:00 12.1202 05.02.1983-13:00:00 12.1037 05.02.1983-14:00:00 12.1532 05.02.1983-15:00:00 12.1367 05.02.1983-16:00:00 12.1532 05.02.1983-17:00:00 12.1532 05.02.1983-18:00:00 12.1367 05.02.1983-19:00:00 12.1037 05.02.1983-20:00:00 12.1367 05.02.1983-21:00:00 12.1367 05.02.1983-22:00:00 12.1367 05.02.1983-23:00:00 12.1202 05.03.1983-00:00:00 12.0707 05.03.1983-01:00:00 12.0376 05.03.1983-02:00:00 12.0211 05.03.1983-03:00:00 12.0211 05.03.1983-04:00:00 12.0211 05.03.1983-05:00:00 12.0046 05.03.1983-06:00:00 11.9716 05.03.1983-07:00:00 11.9881 05.03.1983-08:00:00 11.9551 05.03.1983-09:00:00 11.9716 05.03.1983-10:00:00 11.9221 05.03.1983-11:00:00 11.9055 05.03.1983-12:00:00 11.9055 05.03.1983-13:00:00 11.9386 05.03.1983-14:00:00 11.9386 05.03.1983-15:00:00 11.9386 05.03.1983-16:00:00 11.9221 05.03.1983-17:00:00 11.9221 05.03.1983-18:00:00 11.9055 05.03.1983-19:00:00 11.9221 05.03.1983-20:00:00 11.9221 05.03.1983-21:00:00 11.9055 05.03.1983-22:00:00 11.8725 05.03.1983-23:00:00 11.8725 05.04.1983-00:00:00 11.8560 05.04.1983-01:00:00 11.8890 05.04.1983-02:00:00 11.8890 05.04.1983-03:00:00 11.8725 05.04.1983-04:00:00 11.8890 05.04.1983-05:00:00 11.8725 05.04.1983-06:00:00 11.8395 05.04.1983-07:00:00 11.8395 05.04.1983-08:00:00 11.8395 05.04.1983-09:00:00 11.8395 05.04.1983-10:00:00 11.8065 05.04.1983-11:00:00 11.7900 05.04.1983-12:00:00 11.7734 05.04.1983-13:00:00 11.7734 05.04.1983-14:00:00 11.7569 05.04.1983-15:00:00 11.7569 05.04.1983-16:00:00 11.7239 05.04.1983-17:00:00 11.7239 05.04.1983-18:00:00 11.7239 05.04.1983-19:00:00 11.7404 05.04.1983-20:00:00 11.7569 05.04.1983-21:00:00 11.7569 05.04.1983-22:00:00 11.7404 05.04.1983-23:00:00 11.7239 05.05.1983-00:00:00 11.6579 05.05.1983-01:00:00 11.6579 05.05.1983-02:00:00 11.6248 05.05.1983-03:00:00 11.6413 05.05.1983-04:00:00 11.5753 05.05.1983-05:00:00 11.6083 05.05.1983-06:00:00 11.5753 05.05.1983-07:00:00 11.5423 05.05.1983-08:00:00 11.5258 05.05.1983-09:00:00 11.5423 05.05.1983-10:00:00 11.5258 05.05.1983-11:00:00 11.5588 05.05.1983-12:00:00 11.5092 05.05.1983-13:00:00 11.4927 05.05.1983-14:00:00 11.5423 05.05.1983-15:00:00 11.5092 05.05.1983-16:00:00 11.5092 05.05.1983-17:00:00 11.5258 05.05.1983-18:00:00 11.4762 05.05.1983-19:00:00 11.4762 05.05.1983-20:00:00 11.4927 05.05.1983-21:00:00 11.4927 05.05.1983-22:00:00 11.5092 05.05.1983-23:00:00 11.5092 05.06.1983-00:00:00 11.4762 05.06.1983-01:00:00 11.4597 05.06.1983-02:00:00 11.4597 05.06.1983-03:00:00 11.4102 05.06.1983-04:00:00 11.3937 05.06.1983-05:00:00 11.3937 05.06.1983-06:00:00 11.4102 05.06.1983-07:00:00 11.4267 05.06.1983-08:00:00 11.3276 05.06.1983-09:00:00 11.3111 05.06.1983-10:00:00 11.3441 05.06.1983-11:00:00 11.2781 05.06.1983-12:00:00 11.2616 05.06.1983-13:00:00 11.3111 05.06.1983-14:00:00 11.3276 05.06.1983-15:00:00 11.3111 05.06.1983-16:00:00 11.3111 05.06.1983-17:00:00 11.2616 05.06.1983-18:00:00 11.3111 05.06.1983-19:00:00 11.3937 05.06.1983-20:00:00 11.3937 05.06.1983-21:00:00 11.3937 05.06.1983-22:00:00 11.4597 05.06.1983-23:00:00 11.4762 05.07.1983-00:00:00 11.5092 05.07.1983-01:00:00 11.5423 05.07.1983-02:00:00 11.6083 05.07.1983-03:00:00 11.6744 05.07.1983-04:00:00 11.7074 05.07.1983-05:00:00 11.7074 05.07.1983-06:00:00 11.7734 05.07.1983-07:00:00 11.9551 05.07.1983-08:00:00 12.2028 05.07.1983-09:00:00 12.4339 05.07.1983-10:00:00 12.4174 05.07.1983-11:00:00 12.5000 05.07.1983-12:00:00 13.1935 05.07.1983-13:00:00 13.5073 05.07.1983-14:00:00 13.8045 05.07.1983-15:00:00 13.8540 05.07.1983-16:00:00 13.9531 05.07.1983-17:00:00 14.0357 05.07.1983-18:00:00 14.0687 05.07.1983-19:00:00 14.1843 05.07.1983-20:00:00 14.1843 05.07.1983-21:00:00 14.2503 05.07.1983-22:00:00 14.2668 05.07.1983-23:00:00 14.3494 05.08.1983-00:00:00 14.3494 05.08.1983-01:00:00 14.4485 05.08.1983-02:00:00 14.4650 05.08.1983-03:00:00 14.4320 05.08.1983-04:00:00 14.4320 05.08.1983-05:00:00 14.4650 05.08.1983-06:00:00 14.4155 05.08.1983-07:00:00 14.3329 05.08.1983-08:00:00 14.2668 05.08.1983-09:00:00 14.2008 05.08.1983-10:00:00 14.1347 05.08.1983-11:00:00 14.0522 05.08.1983-12:00:00 14.0026 05.08.1983-13:00:00 13.9531 05.08.1983-14:00:00 13.7715 05.08.1983-15:00:00 13.7550 05.08.1983-16:00:00 13.7550 05.08.1983-17:00:00 13.7715 05.08.1983-18:00:00 13.7550 05.08.1983-19:00:00 13.7880 05.08.1983-20:00:00 13.7219 05.08.1983-21:00:00 13.6559 05.08.1983-22:00:00 13.6229 05.08.1983-23:00:00 13.5733 05.09.1983-00:00:00 13.5733 05.09.1983-01:00:00 13.4908 05.09.1983-02:00:00 13.4577 05.09.1983-03:00:00 13.4082 05.09.1983-04:00:00 13.3752 05.09.1983-05:00:00 13.2596 05.09.1983-06:00:00 13.2431 05.09.1983-07:00:00 13.2266 05.09.1983-08:00:00 13.2596 05.09.1983-09:00:00 13.2431 05.09.1983-10:00:00 13.2596 05.09.1983-11:00:00 13.2596 05.09.1983-12:00:00 13.2431 05.09.1983-13:00:00 13.1935 05.09.1983-14:00:00 13.1935 05.09.1983-15:00:00 13.4412 05.09.1983-16:00:00 13.4247 05.09.1983-17:00:00 13.4247 05.09.1983-18:00:00 13.4577 05.09.1983-19:00:00 13.5238 05.09.1983-20:00:00 13.7054 05.09.1983-21:00:00 13.7384 05.09.1983-22:00:00 13.7715 05.09.1983-23:00:00 13.8045 05.10.1983-00:00:00 13.7880 05.10.1983-01:00:00 13.7715 05.10.1983-02:00:00 13.7550 05.10.1983-03:00:00 13.7715 05.10.1983-04:00:00 13.7715 05.10.1983-05:00:00 13.7054 05.10.1983-06:00:00 13.6724 05.10.1983-07:00:00 13.5568 05.10.1983-08:00:00 13.5568 05.10.1983-09:00:00 13.5238 05.10.1983-10:00:00 13.4908 05.10.1983-11:00:00 13.4412 05.10.1983-12:00:00 13.3752 05.10.1983-13:00:00 13.4412 05.10.1983-14:00:00 13.3256 05.10.1983-15:00:00 13.3587 05.10.1983-16:00:00 13.3256 05.10.1983-17:00:00 13.2596 05.10.1983-18:00:00 13.3587 05.10.1983-19:00:00 13.3917 05.10.1983-20:00:00 13.4577 05.10.1983-21:00:00 13.4577 05.10.1983-22:00:00 13.4412 05.10.1983-23:00:00 13.4082 05.11.1983-00:00:00 13.3091 05.11.1983-01:00:00 13.2266 05.11.1983-02:00:00 13.1935 05.11.1983-03:00:00 13.2266 05.11.1983-04:00:00 13.2266 05.11.1983-05:00:00 13.2100 05.11.1983-06:00:00 13.1275 05.11.1983-07:00:00 13.0614 05.11.1983-08:00:00 13.0614 05.11.1983-09:00:00 13.0449 05.11.1983-10:00:00 13.0119 05.11.1983-11:00:00 13.0284 05.11.1983-12:00:00 13.0119 05.11.1983-13:00:00 12.8963 05.11.1983-14:00:00 12.8468 05.11.1983-15:00:00 12.8303 05.11.1983-16:00:00 12.8468 05.11.1983-17:00:00 12.8137 05.11.1983-18:00:00 12.7642 05.11.1983-19:00:00 12.7807 05.11.1983-20:00:00 12.8303 05.11.1983-21:00:00 12.8137 05.11.1983-22:00:00 12.8137 05.11.1983-23:00:00 12.6816 05.12.1983-00:00:00 12.6816 05.12.1983-01:00:00 12.7312 05.12.1983-02:00:00 12.7312 05.12.1983-03:00:00 12.7147 05.12.1983-04:00:00 12.6816 05.12.1983-05:00:00 12.6321 05.12.1983-06:00:00 12.6156 05.12.1983-07:00:00 12.5991 05.12.1983-08:00:00 12.5991 05.12.1983-09:00:00 12.6156 05.12.1983-10:00:00 12.5495 05.12.1983-11:00:00 12.5000 05.12.1983-12:00:00 12.5000 05.12.1983-13:00:00 12.4670 05.12.1983-14:00:00 12.4670 05.12.1983-15:00:00 12.4009 05.12.1983-16:00:00 12.4339 05.12.1983-17:00:00 12.3844 05.12.1983-18:00:00 12.3349 05.12.1983-19:00:00 12.3184 05.12.1983-20:00:00 12.3679 05.12.1983-21:00:00 12.3844 05.12.1983-22:00:00 12.3349 05.12.1983-23:00:00 12.2853 05.13.1983-00:00:00 12.3018 05.13.1983-01:00:00 12.3184 05.13.1983-02:00:00 12.3184 05.13.1983-03:00:00 12.3349 05.13.1983-04:00:00 12.3184 05.13.1983-05:00:00 12.2523 05.13.1983-06:00:00 12.2523 05.13.1983-07:00:00 12.2193 05.13.1983-08:00:00 12.1863 05.13.1983-09:00:00 12.1863 05.13.1983-10:00:00 12.1697 05.13.1983-11:00:00 12.1202 05.13.1983-12:00:00 12.0707 05.13.1983-13:00:00 12.1037 05.13.1983-14:00:00 12.0707 05.13.1983-15:00:00 12.0542 05.13.1983-16:00:00 12.0211 05.13.1983-17:00:00 12.0046 05.13.1983-18:00:00 12.0376 05.13.1983-19:00:00 12.0046 05.13.1983-20:00:00 12.0376 05.13.1983-21:00:00 12.0211 05.13.1983-22:00:00 12.0211 05.13.1983-23:00:00 12.0376 05.14.1983-00:00:00 11.9881 05.14.1983-01:00:00 11.9716 05.14.1983-02:00:00 11.9551 05.14.1983-03:00:00 11.9055 05.14.1983-04:00:00 11.9055 05.14.1983-05:00:00 11.8725 05.14.1983-06:00:00 11.8725 05.14.1983-07:00:00 11.8725 05.14.1983-08:00:00 11.8395 05.14.1983-09:00:00 11.8395 05.14.1983-10:00:00 11.8560 05.14.1983-11:00:00 11.8065 05.14.1983-12:00:00 11.8395 05.14.1983-13:00:00 11.8395 05.14.1983-14:00:00 11.8560 05.14.1983-15:00:00 11.7900 05.14.1983-16:00:00 11.7900 05.14.1983-17:00:00 11.8395 05.14.1983-18:00:00 11.8230 05.14.1983-19:00:00 11.8065 05.14.1983-20:00:00 11.8065 05.14.1983-21:00:00 11.7900 05.14.1983-22:00:00 11.7734 05.14.1983-23:00:00 11.7239 05.15.1983-00:00:00 11.7239 05.15.1983-01:00:00 11.7074 05.15.1983-02:00:00 11.6744 05.15.1983-03:00:00 11.7239 05.15.1983-04:00:00 11.6909 05.15.1983-05:00:00 11.6909 05.15.1983-06:00:00 11.6909 05.15.1983-07:00:00 11.6909 05.15.1983-08:00:00 11.6413 05.15.1983-09:00:00 11.6248 05.15.1983-10:00:00 11.6083 05.15.1983-11:00:00 11.6083 05.15.1983-12:00:00 11.5588 05.15.1983-13:00:00 11.5258 05.15.1983-14:00:00 11.5258 05.15.1983-15:00:00 11.5258 05.15.1983-16:00:00 11.4927 05.15.1983-17:00:00 11.4762 05.15.1983-18:00:00 11.5092 05.15.1983-19:00:00 11.5092 05.15.1983-20:00:00 11.5092 05.15.1983-21:00:00 11.5092 05.15.1983-22:00:00 11.5092 05.15.1983-23:00:00 11.5092 05.16.1983-00:00:00 11.4927 05.16.1983-01:00:00 11.4762 05.16.1983-02:00:00 11.4927 05.16.1983-03:00:00 11.4597 05.16.1983-04:00:00 11.4267 05.16.1983-05:00:00 11.4267 05.16.1983-06:00:00 11.4267 05.16.1983-07:00:00 11.4267 05.16.1983-08:00:00 11.4267 05.16.1983-09:00:00 11.4102 05.16.1983-10:00:00 11.3937 05.16.1983-11:00:00 11.4102 05.16.1983-12:00:00 11.3771 05.16.1983-13:00:00 11.3606 05.16.1983-14:00:00 11.3111 05.16.1983-15:00:00 11.2946 05.16.1983-16:00:00 11.3276 05.16.1983-17:00:00 11.3276 05.16.1983-18:00:00 11.2781 05.16.1983-19:00:00 11.3111 05.16.1983-20:00:00 11.2781 05.16.1983-21:00:00 11.2616 05.16.1983-22:00:00 11.2450 05.16.1983-23:00:00 11.2616 05.17.1983-00:00:00 11.2120 05.17.1983-01:00:00 11.2120 05.17.1983-02:00:00 11.2120 05.17.1983-03:00:00 11.2450 05.17.1983-04:00:00 11.2120 05.17.1983-05:00:00 11.2781 05.17.1983-06:00:00 11.1955 05.17.1983-07:00:00 11.1955 05.17.1983-08:00:00 11.1955 05.17.1983-09:00:00 11.1955 05.17.1983-10:00:00 11.1790 05.17.1983-11:00:00 11.1955 05.17.1983-12:00:00 11.1955 05.17.1983-13:00:00 11.1625 05.17.1983-14:00:00 11.1625 05.17.1983-15:00:00 11.1129 05.17.1983-16:00:00 11.1129 05.17.1983-17:00:00 11.1460 05.17.1983-18:00:00 11.1625 05.17.1983-19:00:00 11.1625 05.17.1983-20:00:00 11.1460 05.17.1983-21:00:00 11.1625 05.17.1983-22:00:00 11.1460 05.17.1983-23:00:00 11.1129 05.18.1983-00:00:00 11.1129 05.18.1983-01:00:00 11.0799 05.18.1983-02:00:00 11.0799 05.18.1983-03:00:00 11.0634 05.18.1983-04:00:00 11.0634 05.18.1983-05:00:00 11.0634 05.18.1983-06:00:00 11.0634 05.18.1983-07:00:00 11.0634 05.18.1983-08:00:00 11.0139 05.18.1983-09:00:00 11.0139 05.18.1983-10:00:00 10.9974 05.18.1983-11:00:00 11.0139 05.18.1983-12:00:00 10.9808 05.18.1983-13:00:00 11.0139 05.18.1983-14:00:00 11.0139 05.18.1983-15:00:00 10.9313 05.18.1983-16:00:00 10.9148 05.18.1983-17:00:00 10.8983 05.18.1983-18:00:00 10.9148 05.18.1983-19:00:00 10.9313 05.18.1983-20:00:00 10.9643 05.18.1983-21:00:00 10.9643 05.18.1983-22:00:00 10.9643 05.18.1983-23:00:00 10.9313 05.19.1983-00:00:00 10.8983 05.19.1983-01:00:00 10.8818 05.19.1983-02:00:00 10.8818 05.19.1983-03:00:00 10.8983 05.19.1983-04:00:00 10.8983 05.19.1983-05:00:00 10.8818 05.19.1983-06:00:00 10.8653 05.19.1983-07:00:00 10.8653 05.19.1983-08:00:00 10.8653 05.19.1983-09:00:00 10.8653 05.19.1983-10:00:00 10.8818 05.19.1983-11:00:00 10.8653 05.19.1983-12:00:00 10.8157 05.19.1983-13:00:00 10.7827 05.19.1983-14:00:00 10.7827 05.19.1983-15:00:00 10.7662 05.19.1983-16:00:00 10.7001 05.19.1983-17:00:00 10.7166 05.19.1983-18:00:00 10.7166 05.19.1983-19:00:00 10.7662 05.19.1983-20:00:00 10.7497 05.19.1983-21:00:00 10.7332 05.19.1983-22:00:00 10.7166 05.19.1983-23:00:00 10.6671 05.20.1983-00:00:00 10.6671 05.20.1983-01:00:00 10.6836 05.20.1983-02:00:00 10.6836 05.20.1983-03:00:00 10.6836 05.20.1983-04:00:00 10.6836 05.20.1983-05:00:00 10.6506 05.20.1983-06:00:00 10.6506 05.20.1983-07:00:00 10.6506 05.20.1983-08:00:00 10.6506 05.20.1983-09:00:00 10.6341 05.20.1983-10:00:00 10.6176 05.20.1983-11:00:00 10.6506 05.20.1983-12:00:00 10.6176 05.20.1983-13:00:00 10.6011 05.20.1983-14:00:00 10.6011 05.20.1983-15:00:00 10.5680 05.20.1983-16:00:00 10.5185 05.20.1983-17:00:00 10.5185 05.20.1983-18:00:00 10.5515 05.20.1983-19:00:00 10.5515 05.20.1983-20:00:00 10.5680 05.20.1983-21:00:00 10.5845 05.20.1983-22:00:00 10.5515 05.20.1983-23:00:00 10.5185 05.21.1983-00:00:00 10.5020 05.21.1983-01:00:00 10.5020 05.21.1983-02:00:00 10.5350 05.21.1983-03:00:00 10.5515 05.21.1983-04:00:00 10.5350 05.21.1983-05:00:00 10.5020 05.21.1983-06:00:00 10.4855 05.21.1983-07:00:00 10.4690 05.21.1983-08:00:00 10.4690 05.21.1983-09:00:00 10.4690 05.21.1983-10:00:00 10.4524 05.21.1983-11:00:00 10.4524 05.21.1983-12:00:00 10.4524 05.21.1983-13:00:00 10.4194 05.21.1983-14:00:00 10.4194 05.21.1983-15:00:00 10.3864 05.21.1983-16:00:00 10.3534 05.21.1983-17:00:00 10.3864 05.21.1983-18:00:00 10.3534 05.21.1983-19:00:00 10.3369 05.21.1983-20:00:00 10.3864 05.21.1983-21:00:00 10.3534 05.21.1983-22:00:00 10.3203 05.21.1983-23:00:00 10.3369 05.22.1983-00:00:00 10.2873 05.22.1983-01:00:00 10.2873 05.22.1983-02:00:00 10.3369 05.22.1983-03:00:00 10.3203 05.22.1983-04:00:00 10.2873 05.22.1983-05:00:00 10.2708 05.22.1983-06:00:00 10.2708 05.22.1983-07:00:00 10.2378 05.22.1983-08:00:00 10.2378 05.22.1983-09:00:00 10.2543 05.22.1983-10:00:00 10.2213 05.22.1983-11:00:00 10.2048 05.22.1983-12:00:00 10.1717 05.22.1983-13:00:00 10.1882 05.22.1983-14:00:00 10.1882 05.22.1983-15:00:00 10.1717 05.22.1983-16:00:00 10.1222 05.22.1983-17:00:00 10.1222 05.22.1983-18:00:00 10.1222 05.22.1983-19:00:00 10.1222 05.22.1983-20:00:00 10.1387 05.22.1983-21:00:00 10.1222 05.22.1983-22:00:00 10.0892 05.22.1983-23:00:00 10.0561 05.23.1983-00:00:00 10.0727 05.23.1983-01:00:00 10.0396 05.23.1983-02:00:00 10.0561 05.23.1983-03:00:00 10.0561 05.23.1983-04:00:00 10.0396 05.23.1983-05:00:00 10.0066 05.23.1983-06:00:00 10.0066 05.23.1983-07:00:00 10.0066 05.23.1983-08:00:00 10.0066 05.23.1983-09:00:00 9.9901 05.23.1983-10:00:00 10.0066 05.23.1983-11:00:00 10.0066 05.23.1983-12:00:00 10.0231 05.23.1983-13:00:00 9.9901 05.23.1983-14:00:00 9.9901 05.23.1983-15:00:00 9.9736 05.23.1983-16:00:00 9.9571 05.23.1983-17:00:00 9.9736 05.23.1983-18:00:00 9.9571 05.23.1983-19:00:00 10.0066 05.23.1983-20:00:00 9.9901 05.23.1983-21:00:00 9.9571 05.23.1983-22:00:00 9.8910 05.23.1983-23:00:00 9.9075 05.24.1983-00:00:00 9.8745 05.24.1983-01:00:00 9.8745 05.24.1983-02:00:00 9.8910 05.24.1983-03:00:00 9.8580 05.24.1983-04:00:00 9.8580 05.24.1983-05:00:00 9.8415 05.24.1983-06:00:00 9.8250 05.24.1983-07:00:00 9.8085 05.24.1983-08:00:00 9.8085 05.24.1983-09:00:00 9.7754 05.24.1983-10:00:00 9.7754 05.24.1983-11:00:00 9.7754 05.24.1983-12:00:00 9.7424 05.24.1983-13:00:00 9.7589 05.24.1983-14:00:00 9.7754 05.24.1983-15:00:00 9.7094 05.24.1983-16:00:00 9.6764 05.24.1983-17:00:00 9.6929 05.24.1983-18:00:00 9.6598 05.24.1983-19:00:00 9.6598 05.24.1983-20:00:00 9.7094 05.24.1983-21:00:00 9.7094 05.24.1983-22:00:00 9.6598 05.24.1983-23:00:00 9.5938 05.25.1983-00:00:00 9.5938 05.25.1983-01:00:00 9.5938 05.25.1983-02:00:00 9.6103 05.25.1983-03:00:00 9.5938 05.25.1983-04:00:00 9.5938 05.25.1983-05:00:00 9.5773 05.25.1983-06:00:00 9.5773 05.25.1983-07:00:00 9.5608 05.25.1983-08:00:00 9.5608 05.25.1983-09:00:00 9.5608 05.25.1983-10:00:00 9.5443 05.25.1983-11:00:00 9.5443 05.25.1983-12:00:00 9.5277 05.25.1983-13:00:00 9.5112 05.25.1983-14:00:00 9.5112 05.25.1983-15:00:00 9.4947 05.25.1983-16:00:00 9.5277 05.25.1983-17:00:00 9.5112 05.25.1983-18:00:00 9.4947 05.25.1983-19:00:00 9.4947 05.25.1983-20:00:00 9.5277 05.25.1983-21:00:00 9.5443 05.25.1983-22:00:00 9.5277 05.25.1983-23:00:00 9.5277 05.26.1983-00:00:00 9.5112 05.26.1983-01:00:00 9.4947 05.26.1983-02:00:00 9.4782 05.26.1983-03:00:00 9.4617 05.26.1983-04:00:00 9.4617 05.26.1983-05:00:00 9.4617 05.26.1983-06:00:00 9.4452 05.26.1983-07:00:00 9.4452 05.26.1983-08:00:00 9.4452 05.26.1983-09:00:00 9.4452 05.26.1983-10:00:00 9.4287 05.26.1983-11:00:00 9.3956 05.26.1983-12:00:00 9.3791 05.26.1983-13:00:00 9.3791 05.26.1983-14:00:00 9.3461 05.26.1983-15:00:00 9.3131 05.26.1983-16:00:00 9.3131 05.26.1983-17:00:00 9.2966 05.26.1983-18:00:00 9.2635 05.26.1983-19:00:00 9.2635 05.26.1983-20:00:00 9.3131 05.26.1983-21:00:00 9.2966 05.26.1983-22:00:00 9.2635 05.26.1983-23:00:00 9.2305 05.27.1983-00:00:00 9.2305 05.27.1983-01:00:00 9.2305 05.27.1983-02:00:00 9.2140 05.27.1983-03:00:00 9.1975 05.27.1983-04:00:00 9.1975 05.27.1983-05:00:00 9.1645 05.27.1983-06:00:00 9.1480 05.27.1983-07:00:00 9.1314 05.27.1983-08:00:00 9.1149 05.27.1983-09:00:00 9.1149 05.27.1983-10:00:00 9.0819 05.27.1983-11:00:00 9.1149 05.27.1983-12:00:00 9.0984 05.27.1983-13:00:00 9.0654 05.27.1983-14:00:00 9.0819 05.27.1983-15:00:00 9.0654 05.27.1983-16:00:00 9.0489 05.27.1983-17:00:00 9.0654 05.27.1983-18:00:00 9.0489 05.27.1983-19:00:00 9.0159 05.27.1983-20:00:00 9.0324 05.27.1983-21:00:00 9.0159 05.27.1983-22:00:00 9.0324 05.27.1983-23:00:00 9.0159 05.28.1983-00:00:00 8.9828 05.28.1983-01:00:00 8.9993 05.28.1983-02:00:00 9.0159 05.28.1983-03:00:00 8.9663 05.28.1983-04:00:00 8.9663 05.28.1983-05:00:00 8.9663 05.28.1983-06:00:00 8.9663 05.28.1983-07:00:00 8.9663 05.28.1983-08:00:00 8.9663 05.28.1983-09:00:00 8.9333 05.28.1983-10:00:00 8.9828 05.28.1983-11:00:00 8.9993 05.28.1983-12:00:00 8.9828 05.28.1983-13:00:00 8.9498 05.28.1983-14:00:00 8.9333 05.28.1983-15:00:00 8.9333 05.28.1983-16:00:00 8.9333 05.28.1983-17:00:00 8.9168 05.28.1983-18:00:00 8.9168 05.28.1983-19:00:00 8.9003 05.28.1983-20:00:00 8.9003 05.28.1983-21:00:00 8.9003 05.28.1983-22:00:00 8.8838 05.28.1983-23:00:00 8.8838 05.29.1983-00:00:00 8.8507 05.29.1983-01:00:00 8.8342 05.29.1983-02:00:00 8.8342 05.29.1983-03:00:00 8.8342 05.29.1983-04:00:00 8.8012 05.29.1983-05:00:00 8.7847 05.29.1983-06:00:00 8.7847 05.29.1983-07:00:00 8.7682 05.29.1983-08:00:00 8.7517 05.29.1983-09:00:00 8.7682 05.29.1983-10:00:00 8.7517 05.29.1983-11:00:00 8.7517 05.29.1983-12:00:00 8.7517 05.29.1983-13:00:00 8.7517 05.29.1983-14:00:00 8.7682 05.29.1983-15:00:00 8.7351 05.29.1983-16:00:00 8.7351 05.29.1983-17:00:00 8.7351 05.29.1983-18:00:00 8.7517 05.29.1983-19:00:00 8.7682 05.29.1983-20:00:00 8.7682 05.29.1983-21:00:00 8.7517 05.29.1983-22:00:00 8.7517 05.29.1983-23:00:00 8.7351 05.30.1983-00:00:00 8.7351 05.30.1983-01:00:00 8.7186 05.30.1983-02:00:00 8.7186 05.30.1983-03:00:00 8.7021 05.30.1983-04:00:00 8.7021 05.30.1983-05:00:00 8.6856 05.30.1983-06:00:00 8.6856 05.30.1983-07:00:00 8.6691 05.30.1983-08:00:00 8.6691 05.30.1983-09:00:00 8.6691 05.30.1983-10:00:00 8.6691 05.30.1983-11:00:00 8.6691 05.30.1983-12:00:00 8.6691 05.30.1983-13:00:00 8.6526 05.30.1983-14:00:00 8.6526 05.30.1983-15:00:00 8.6526 05.30.1983-16:00:00 8.6691 05.30.1983-17:00:00 8.6691 05.30.1983-18:00:00 8.6526 05.30.1983-19:00:00 8.6526 05.30.1983-20:00:00 8.6856 05.30.1983-21:00:00 8.6856 05.30.1983-22:00:00 8.6526 05.30.1983-23:00:00 8.6691 05.31.1983-00:00:00 8.6856 05.31.1983-01:00:00 8.6526 05.31.1983-02:00:00 8.6526 05.31.1983-03:00:00 8.6526 05.31.1983-04:00:00 8.6856 05.31.1983-05:00:00 8.6196 05.31.1983-06:00:00 8.6196 05.31.1983-07:00:00 8.6196 05.31.1983-08:00:00 8.6196 05.31.1983-09:00:00 8.6196 05.31.1983-10:00:00 8.6196 05.31.1983-11:00:00 8.5865 05.31.1983-12:00:00 8.5865 05.31.1983-13:00:00 8.5700 05.31.1983-14:00:00 8.5700 05.31.1983-15:00:00 8.5865 05.31.1983-16:00:00 8.5700 05.31.1983-17:00:00 8.5700 05.31.1983-18:00:00 8.5865 05.31.1983-19:00:00 8.5865 05.31.1983-20:00:00 8.6030 05.31.1983-21:00:00 8.6030 05.31.1983-22:00:00 8.5535 05.31.1983-23:00:00 8.5535 06.01.1983-00:00:00 8.5205 06.01.1983-01:00:00 8.5205 06.01.1983-02:00:00 8.5205 06.01.1983-03:00:00 8.5205 06.01.1983-04:00:00 8.5205 06.01.1983-05:00:00 8.5040 06.01.1983-06:00:00 8.5040 06.01.1983-07:00:00 8.4875 06.01.1983-08:00:00 8.4709 06.01.1983-09:00:00 8.4709 06.01.1983-10:00:00 8.4379 06.01.1983-11:00:00 8.4214 06.01.1983-12:00:00 8.4379 06.01.1983-13:00:00 8.4214 06.01.1983-14:00:00 8.4214 06.01.1983-15:00:00 8.4214 06.01.1983-16:00:00 8.4379 06.01.1983-17:00:00 8.4379 06.01.1983-18:00:00 8.4379 06.01.1983-19:00:00 8.4214 06.01.1983-20:00:00 8.4709 06.01.1983-21:00:00 8.4709 06.01.1983-22:00:00 8.4379 06.01.1983-23:00:00 8.4379 06.02.1983-00:00:00 8.4544 06.02.1983-01:00:00 8.4214 06.02.1983-02:00:00 8.4214 06.02.1983-03:00:00 8.4214 06.02.1983-04:00:00 8.4214 06.02.1983-05:00:00 8.4214 06.02.1983-06:00:00 8.4214 06.02.1983-07:00:00 8.4214 06.02.1983-08:00:00 8.4049 06.02.1983-09:00:00 8.4214 06.02.1983-10:00:00 8.4049 06.02.1983-11:00:00 8.3719 06.02.1983-12:00:00 8.3554 06.02.1983-13:00:00 8.3554 06.02.1983-14:00:00 8.3388 06.02.1983-15:00:00 8.3058 06.02.1983-16:00:00 8.3058 06.02.1983-17:00:00 8.2893 06.02.1983-18:00:00 8.2893 06.02.1983-19:00:00 8.2893 06.02.1983-20:00:00 8.2893 06.02.1983-21:00:00 8.3388 06.02.1983-22:00:00 8.3223 06.02.1983-23:00:00 8.2893 06.03.1983-00:00:00 8.2893 06.03.1983-01:00:00 8.3058 06.03.1983-02:00:00 8.3058 06.03.1983-03:00:00 8.2893 06.03.1983-04:00:00 8.2893 06.03.1983-05:00:00 8.2728 06.03.1983-06:00:00 8.2728 06.03.1983-07:00:00 8.2728 06.03.1983-08:00:00 8.2563 06.03.1983-09:00:00 8.2563 06.03.1983-10:00:00 8.2398 06.03.1983-11:00:00 8.2232 06.03.1983-12:00:00 8.2232 06.03.1983-13:00:00 8.1902 06.03.1983-14:00:00 8.1902 06.03.1983-15:00:00 8.1407 06.03.1983-16:00:00 8.1407 06.03.1983-17:00:00 8.1407 06.03.1983-18:00:00 8.1242 06.03.1983-19:00:00 8.1242 06.03.1983-20:00:00 8.1407 06.03.1983-21:00:00 8.1407 06.03.1983-22:00:00 8.1242 06.03.1983-23:00:00 8.1077 06.04.1983-00:00:00 8.1077 06.04.1983-01:00:00 8.0911 06.04.1983-02:00:00 8.0911 06.04.1983-03:00:00 8.0911 06.04.1983-04:00:00 8.0911 06.04.1983-05:00:00 8.0746 06.04.1983-06:00:00 8.0746 06.04.1983-07:00:00 8.0746 06.04.1983-08:00:00 8.0746 06.04.1983-09:00:00 8.0746 06.04.1983-10:00:00 8.0746 06.04.1983-11:00:00 8.0746 06.04.1983-12:00:00 8.0746 06.04.1983-13:00:00 8.0581 06.04.1983-14:00:00 8.0581 06.04.1983-15:00:00 8.0416 06.04.1983-16:00:00 8.0416 06.04.1983-17:00:00 8.0086 06.04.1983-18:00:00 7.9921 06.04.1983-19:00:00 7.9921 06.04.1983-20:00:00 8.0086 06.04.1983-21:00:00 8.0251 06.04.1983-22:00:00 8.0251 06.04.1983-23:00:00 7.9921 06.05.1983-00:00:00 7.9756 06.05.1983-01:00:00 7.9756 06.05.1983-02:00:00 7.9590 06.05.1983-03:00:00 7.9425 06.05.1983-04:00:00 7.9425 06.05.1983-05:00:00 7.9425 06.05.1983-06:00:00 7.9425 06.05.1983-07:00:00 7.9425 06.05.1983-08:00:00 7.9260 06.05.1983-09:00:00 7.9095 06.05.1983-10:00:00 7.9095 06.05.1983-11:00:00 7.8765 06.05.1983-12:00:00 7.8765 06.05.1983-13:00:00 7.8600 06.05.1983-14:00:00 7.8600 06.05.1983-15:00:00 7.8600 06.05.1983-16:00:00 7.8600 06.05.1983-17:00:00 7.8269 06.05.1983-18:00:00 7.8104 06.05.1983-19:00:00 7.8104 06.05.1983-20:00:00 7.8269 06.05.1983-21:00:00 7.8269 06.05.1983-22:00:00 7.8435 06.05.1983-23:00:00 7.7939 06.06.1983-00:00:00 7.7939 06.06.1983-01:00:00 7.7609 06.06.1983-02:00:00 7.7609 06.06.1983-03:00:00 7.7609 06.06.1983-04:00:00 7.7609 06.06.1983-05:00:00 7.7279 06.06.1983-06:00:00 7.6948 06.06.1983-07:00:00 7.6453 06.06.1983-08:00:00 7.6453 06.06.1983-09:00:00 7.6453 06.06.1983-10:00:00 7.6453 06.06.1983-11:00:00 7.5958 06.06.1983-12:00:00 7.5793 06.06.1983-13:00:00 7.5793 06.06.1983-14:00:00 7.5793 06.06.1983-15:00:00 7.5793 06.06.1983-16:00:00 7.5627 06.06.1983-17:00:00 7.5627 06.06.1983-18:00:00 7.5627 06.06.1983-19:00:00 7.5627 06.06.1983-20:00:00 7.5627 06.06.1983-21:00:00 7.5297 06.06.1983-22:00:00 7.5297 06.06.1983-23:00:00 7.5462 06.07.1983-00:00:00 7.5297 06.07.1983-01:00:00 7.5297 06.07.1983-02:00:00 7.5297 06.07.1983-03:00:00 7.5627 06.07.1983-04:00:00 7.5297 06.07.1983-05:00:00 7.5297 06.07.1983-06:00:00 7.5297 06.07.1983-07:00:00 7.5132 06.07.1983-08:00:00 7.4967 06.07.1983-09:00:00 7.4802 06.07.1983-10:00:00 7.4802 06.07.1983-11:00:00 7.4802 06.07.1983-12:00:00 7.4637 06.07.1983-13:00:00 7.4472 06.07.1983-14:00:00 7.4472 06.07.1983-15:00:00 7.4472 06.07.1983-16:00:00 7.4141 06.07.1983-17:00:00 7.4306 06.07.1983-18:00:00 7.4141 06.07.1983-19:00:00 7.4306 06.07.1983-20:00:00 7.4306 06.07.1983-21:00:00 7.4306 06.07.1983-22:00:00 7.4141 06.07.1983-23:00:00 7.4141 06.08.1983-00:00:00 7.4141 06.08.1983-01:00:00 7.3976 06.08.1983-02:00:00 7.4141 06.08.1983-03:00:00 7.4141 06.08.1983-04:00:00 7.3976 06.08.1983-05:00:00 7.3976 06.08.1983-06:00:00 7.3976 06.08.1983-07:00:00 7.3976 06.08.1983-08:00:00 7.3811 06.08.1983-09:00:00 7.3811 06.08.1983-10:00:00 7.3811 06.08.1983-11:00:00 7.3646 06.08.1983-12:00:00 7.3316 06.08.1983-13:00:00 7.3316 06.08.1983-14:00:00 7.3151 06.08.1983-15:00:00 7.2985 06.08.1983-16:00:00 7.2985 06.08.1983-17:00:00 7.2985 06.08.1983-18:00:00 7.2985 06.08.1983-19:00:00 7.2820 06.08.1983-20:00:00 7.3151 06.08.1983-21:00:00 7.3151 06.08.1983-22:00:00 7.3151 06.08.1983-23:00:00 7.2985 06.09.1983-00:00:00 7.2985 06.09.1983-01:00:00 7.2820 06.09.1983-02:00:00 7.2655 06.09.1983-03:00:00 7.2490 06.09.1983-04:00:00 7.2490 06.09.1983-05:00:00 7.2490 06.09.1983-06:00:00 7.2325 06.09.1983-07:00:00 7.2325 06.09.1983-08:00:00 7.2325 06.09.1983-09:00:00 7.2325 06.09.1983-10:00:00 7.2325 06.09.1983-11:00:00 7.2160 06.09.1983-12:00:00 7.2160 06.09.1983-13:00:00 7.2160 06.09.1983-14:00:00 7.2160 06.09.1983-15:00:00 7.2160 06.09.1983-16:00:00 7.2160 06.09.1983-17:00:00 7.2160 06.09.1983-18:00:00 7.2160 06.09.1983-19:00:00 7.2160 06.09.1983-20:00:00 7.2160 06.09.1983-21:00:00 7.2490 06.09.1983-22:00:00 7.2325 06.09.1983-23:00:00 7.2325 06.10.1983-00:00:00 7.2325 06.10.1983-01:00:00 7.2325 06.10.1983-02:00:00 7.2160 06.10.1983-03:00:00 7.2160 06.10.1983-04:00:00 7.2160 06.10.1983-05:00:00 7.2160 06.10.1983-06:00:00 7.2490 06.10.1983-07:00:00 7.2490 06.10.1983-08:00:00 7.2325 06.10.1983-09:00:00 7.2325 06.10.1983-10:00:00 7.2325 06.10.1983-11:00:00 7.2160 06.10.1983-12:00:00 7.1995 06.10.1983-13:00:00 7.1830 06.10.1983-14:00:00 7.1830 06.10.1983-15:00:00 7.1664 06.10.1983-16:00:00 7.1664 06.10.1983-17:00:00 7.1664 06.10.1983-18:00:00 7.1664 06.10.1983-19:00:00 7.1664 06.10.1983-20:00:00 7.1830 06.10.1983-21:00:00 7.1995 06.10.1983-22:00:00 7.1995 06.10.1983-23:00:00 7.2325 06.11.1983-00:00:00 7.2160 06.11.1983-01:00:00 7.1995 06.11.1983-02:00:00 7.1995 06.11.1983-03:00:00 7.1995 06.11.1983-04:00:00 7.1995 06.11.1983-05:00:00 7.1995 06.11.1983-06:00:00 7.1995 06.11.1983-07:00:00 7.1830 06.11.1983-08:00:00 7.1830 06.11.1983-09:00:00 7.1664 06.11.1983-10:00:00 7.1664 06.11.1983-11:00:00 7.1499 06.11.1983-12:00:00 7.1334 06.11.1983-13:00:00 7.1004 06.11.1983-14:00:00 7.1004 06.11.1983-15:00:00 7.1004 06.11.1983-16:00:00 7.1004 06.11.1983-17:00:00 7.0839 06.11.1983-18:00:00 7.0674 06.11.1983-19:00:00 7.0674 06.11.1983-20:00:00 7.1004 06.11.1983-21:00:00 7.0839 06.11.1983-22:00:00 7.0674 06.11.1983-23:00:00 7.0674 06.12.1983-00:00:00 7.0674 06.12.1983-01:00:00 7.0343 06.12.1983-02:00:00 7.0343 06.12.1983-03:00:00 7.0178 06.12.1983-04:00:00 7.0178 06.12.1983-05:00:00 7.0178 06.12.1983-06:00:00 7.0178 06.12.1983-07:00:00 7.0178 06.12.1983-08:00:00 7.0178 06.12.1983-09:00:00 7.0178 06.12.1983-10:00:00 7.0178 06.12.1983-11:00:00 7.0178 06.12.1983-12:00:00 7.0178 06.12.1983-13:00:00 7.0178 06.12.1983-14:00:00 7.0178 06.12.1983-15:00:00 7.0178 06.12.1983-16:00:00 7.0178 06.12.1983-17:00:00 7.0178 06.12.1983-18:00:00 7.0178 06.12.1983-19:00:00 6.9848 06.12.1983-20:00:00 6.9848 06.12.1983-21:00:00 6.9848 06.12.1983-22:00:00 6.9848 06.12.1983-23:00:00 6.9848 06.13.1983-00:00:00 6.9848 06.13.1983-01:00:00 6.9848 06.13.1983-02:00:00 6.9848 06.13.1983-03:00:00 6.9848 06.13.1983-04:00:00 6.9683 06.13.1983-05:00:00 6.9683 06.13.1983-06:00:00 6.9683 06.13.1983-07:00:00 6.9683 06.13.1983-08:00:00 6.9683 06.13.1983-09:00:00 6.9683 06.13.1983-10:00:00 6.9683 06.13.1983-11:00:00 6.9518 06.13.1983-12:00:00 6.9518 06.13.1983-13:00:00 6.9518 06.13.1983-14:00:00 6.9353 06.13.1983-15:00:00 6.9188 06.13.1983-16:00:00 6.9188 06.13.1983-17:00:00 6.9022 06.13.1983-18:00:00 6.8692 06.13.1983-19:00:00 6.8692 06.13.1983-20:00:00 6.8692 06.13.1983-21:00:00 6.8692 06.13.1983-22:00:00 6.8692 06.13.1983-23:00:00 6.8692 06.14.1983-00:00:00 6.8857 06.14.1983-01:00:00 6.8692 06.14.1983-02:00:00 6.8692 06.14.1983-03:00:00 6.8692 06.14.1983-04:00:00 6.8692 06.14.1983-05:00:00 6.8692 06.14.1983-06:00:00 6.8692 06.14.1983-07:00:00 6.8692 06.14.1983-08:00:00 6.8527 06.14.1983-09:00:00 6.8527 06.14.1983-10:00:00 6.8527 06.14.1983-11:00:00 6.8032 06.14.1983-12:00:00 6.7867 06.14.1983-13:00:00 6.7701 06.14.1983-14:00:00 6.7867 06.14.1983-15:00:00 6.7701 06.14.1983-16:00:00 6.7536 06.14.1983-17:00:00 6.7536 06.14.1983-18:00:00 6.7536 06.14.1983-19:00:00 6.7867 06.14.1983-20:00:00 6.8197 06.14.1983-21:00:00 6.8527 06.14.1983-22:00:00 6.8857 06.14.1983-23:00:00 6.9022 06.15.1983-00:00:00 6.9353 06.15.1983-01:00:00 6.9518 06.15.1983-02:00:00 6.9683 06.15.1983-03:00:00 6.9683 06.15.1983-04:00:00 6.9683 06.15.1983-05:00:00 6.9683 06.15.1983-06:00:00 6.9683 06.15.1983-07:00:00 6.9683 06.15.1983-08:00:00 6.9518 06.15.1983-09:00:00 6.9353 06.15.1983-10:00:00 6.9353 06.15.1983-11:00:00 6.9188 06.15.1983-12:00:00 6.9188 06.15.1983-13:00:00 6.9022 06.15.1983-14:00:00 6.9022 06.15.1983-15:00:00 6.8857 06.15.1983-16:00:00 6.8692 06.15.1983-17:00:00 6.8692 06.15.1983-18:00:00 6.8527 06.15.1983-19:00:00 6.8527 06.15.1983-20:00:00 6.8527 06.15.1983-21:00:00 6.8527 06.15.1983-22:00:00 6.8527 06.15.1983-23:00:00 6.8527 06.16.1983-00:00:00 6.8527 06.16.1983-01:00:00 6.8527 06.16.1983-02:00:00 6.8527 06.16.1983-03:00:00 6.8527 06.16.1983-04:00:00 6.8527 06.16.1983-05:00:00 6.8692 06.16.1983-06:00:00 6.8527 06.16.1983-07:00:00 6.8362 06.16.1983-08:00:00 6.8197 06.16.1983-09:00:00 6.8032 06.16.1983-10:00:00 6.7867 06.16.1983-11:00:00 6.7536 06.16.1983-12:00:00 6.7371 06.16.1983-13:00:00 6.7206 06.16.1983-14:00:00 6.7041 06.16.1983-15:00:00 6.7041 06.16.1983-16:00:00 6.7041 06.16.1983-17:00:00 6.7041 06.16.1983-18:00:00 6.7041 06.16.1983-19:00:00 6.7041 06.16.1983-20:00:00 6.7206 06.16.1983-21:00:00 6.7206 06.16.1983-22:00:00 6.7206 06.16.1983-23:00:00 6.7206 06.17.1983-00:00:00 6.7206 06.17.1983-01:00:00 6.7206 06.17.1983-02:00:00 6.7206 06.17.1983-03:00:00 6.7206 06.17.1983-04:00:00 6.7041 06.17.1983-05:00:00 6.7041 06.17.1983-06:00:00 6.7206 06.17.1983-07:00:00 6.7041 06.17.1983-08:00:00 6.7206 06.17.1983-09:00:00 6.8197 06.17.1983-10:00:00 6.9683 06.17.1983-11:00:00 7.2820 06.17.1983-12:00:00 7.3811 06.17.1983-13:00:00 7.4637 06.17.1983-14:00:00 7.5462 06.17.1983-15:00:00 7.5627 06.17.1983-16:00:00 7.5793 06.17.1983-17:00:00 7.6783 06.17.1983-18:00:00 7.6783 06.17.1983-19:00:00 7.6453 06.17.1983-20:00:00 7.7774 06.17.1983-21:00:00 7.7939 06.17.1983-22:00:00 7.8435 06.17.1983-23:00:00 7.8269 06.18.1983-00:00:00 7.7939 06.18.1983-01:00:00 7.8600 06.18.1983-02:00:00 7.9425 06.18.1983-03:00:00 7.9756 06.18.1983-04:00:00 8.0251 06.18.1983-05:00:00 8.1572 06.18.1983-06:00:00 8.4875 06.18.1983-07:00:00 8.7186 06.18.1983-08:00:00 8.7682 06.18.1983-09:00:00 8.6691 06.18.1983-10:00:00 8.7682 06.18.1983-11:00:00 8.6691 06.18.1983-12:00:00 8.5370 06.18.1983-13:00:00 8.5700 06.18.1983-14:00:00 8.5535 06.18.1983-15:00:00 8.5040 06.18.1983-16:00:00 8.5535 06.18.1983-17:00:00 8.6196 06.18.1983-18:00:00 8.6691 06.18.1983-19:00:00 8.7682 06.18.1983-20:00:00 8.8012 06.18.1983-21:00:00 8.7682 06.18.1983-22:00:00 8.7847 06.18.1983-23:00:00 8.7682 06.19.1983-00:00:00 8.6196 06.19.1983-01:00:00 8.5700 06.19.1983-02:00:00 8.4379 06.19.1983-03:00:00 8.3884 06.19.1983-04:00:00 8.4214 06.19.1983-05:00:00 8.3719 06.19.1983-06:00:00 8.2728 06.19.1983-07:00:00 8.2067 06.19.1983-08:00:00 8.1737 06.19.1983-09:00:00 8.1242 06.19.1983-10:00:00 8.1077 06.19.1983-11:00:00 8.0746 06.19.1983-12:00:00 7.9921 06.19.1983-13:00:00 8.0086 06.19.1983-14:00:00 7.8930 06.19.1983-15:00:00 7.9095 06.19.1983-16:00:00 7.9756 06.19.1983-17:00:00 7.8930 06.19.1983-18:00:00 7.8765 06.19.1983-19:00:00 7.9590 06.19.1983-20:00:00 8.1077 06.19.1983-21:00:00 8.0911 06.19.1983-22:00:00 8.0746 06.19.1983-23:00:00 7.9921 06.20.1983-00:00:00 7.9095 06.20.1983-01:00:00 7.8600 06.20.1983-02:00:00 7.8104 06.20.1983-03:00:00 7.9260 06.20.1983-04:00:00 7.8930 06.20.1983-05:00:00 7.7609 06.20.1983-06:00:00 7.7279 06.20.1983-07:00:00 7.7279 06.20.1983-08:00:00 7.7279 06.20.1983-09:00:00 7.7279 06.20.1983-10:00:00 7.7279 06.20.1983-11:00:00 7.7279 06.20.1983-12:00:00 7.7114 06.20.1983-13:00:00 7.6783 06.20.1983-14:00:00 7.6618 06.20.1983-15:00:00 7.6618 06.20.1983-16:00:00 7.6453 06.20.1983-17:00:00 7.6288 06.20.1983-18:00:00 7.6288 06.20.1983-19:00:00 7.6288 06.20.1983-20:00:00 7.6288 06.20.1983-21:00:00 7.6453 06.20.1983-22:00:00 7.6948 06.20.1983-23:00:00 7.6783 06.21.1983-00:00:00 7.6288 06.21.1983-01:00:00 7.6288 06.21.1983-02:00:00 7.6618 06.21.1983-03:00:00 7.6783 06.21.1983-04:00:00 7.6453 06.21.1983-05:00:00 7.5958 06.21.1983-06:00:00 7.5793 06.21.1983-07:00:00 7.5793 06.21.1983-08:00:00 7.5793 06.21.1983-09:00:00 7.5793 06.21.1983-10:00:00 7.5793 06.21.1983-11:00:00 7.5627 06.21.1983-12:00:00 7.5297 06.21.1983-13:00:00 7.5132 06.21.1983-14:00:00 7.4967 06.21.1983-15:00:00 7.4802 06.21.1983-16:00:00 7.4472 06.21.1983-17:00:00 7.4306 06.21.1983-18:00:00 7.4306 06.21.1983-19:00:00 7.4306 06.21.1983-20:00:00 7.4306 06.21.1983-21:00:00 7.4306 06.21.1983-22:00:00 7.4472 06.21.1983-23:00:00 7.4637 06.22.1983-00:00:00 7.4472 06.22.1983-01:00:00 7.4306 06.22.1983-02:00:00 7.4306 06.22.1983-03:00:00 7.4141 06.22.1983-04:00:00 7.4141 06.22.1983-05:00:00 7.4141 06.22.1983-06:00:00 7.4141 06.22.1983-07:00:00 7.4141 06.22.1983-08:00:00 7.3976 06.22.1983-09:00:00 7.3646 06.22.1983-10:00:00 7.3646 06.22.1983-11:00:00 7.3646 06.22.1983-12:00:00 7.3646 06.22.1983-13:00:00 7.3646 06.22.1983-14:00:00 7.3481 06.22.1983-15:00:00 7.3481 06.22.1983-16:00:00 7.3481 06.22.1983-17:00:00 7.3481 06.22.1983-18:00:00 7.3481 06.22.1983-19:00:00 7.3481 06.22.1983-20:00:00 7.3481 06.22.1983-21:00:00 7.3481 06.22.1983-22:00:00 7.3646 06.22.1983-23:00:00 7.3646 06.23.1983-00:00:00 7.3481 06.23.1983-01:00:00 7.3646 06.23.1983-02:00:00 7.3646 06.23.1983-03:00:00 7.3646 06.23.1983-04:00:00 7.3316 06.23.1983-05:00:00 7.3316 06.23.1983-06:00:00 7.3316 06.23.1983-07:00:00 7.3151 06.23.1983-08:00:00 7.3151 06.23.1983-09:00:00 7.3151 06.23.1983-10:00:00 7.3151 06.23.1983-11:00:00 7.3151 06.23.1983-12:00:00 7.3151 06.23.1983-13:00:00 7.2985 06.23.1983-14:00:00 7.2985 06.23.1983-15:00:00 7.2820 06.23.1983-16:00:00 7.2655 06.23.1983-17:00:00 7.2820 06.23.1983-18:00:00 7.2655 06.23.1983-19:00:00 7.2490 06.23.1983-20:00:00 7.2490 06.23.1983-21:00:00 7.2490 06.23.1983-22:00:00 7.2490 06.23.1983-23:00:00 7.2325 06.24.1983-00:00:00 7.2325 06.24.1983-01:00:00 7.2490 06.24.1983-02:00:00 7.2325 06.24.1983-03:00:00 7.2490 06.24.1983-04:00:00 7.2490 06.24.1983-05:00:00 7.2160 06.24.1983-06:00:00 7.2160 06.24.1983-07:00:00 7.2160 06.24.1983-08:00:00 7.2160 06.24.1983-09:00:00 7.2160 06.24.1983-10:00:00 7.2160 06.24.1983-11:00:00 7.2160 06.24.1983-12:00:00 7.2160 06.24.1983-13:00:00 7.2325 06.24.1983-14:00:00 7.2160 06.24.1983-15:00:00 7.2160 06.24.1983-16:00:00 7.2325 06.24.1983-17:00:00 7.2160 06.24.1983-18:00:00 7.2160 06.24.1983-19:00:00 7.2160 06.24.1983-20:00:00 7.2160 06.24.1983-21:00:00 7.2160 06.24.1983-22:00:00 7.2655 06.24.1983-23:00:00 7.2490 06.25.1983-00:00:00 7.2325 06.25.1983-01:00:00 7.2325 06.25.1983-02:00:00 7.2325 06.25.1983-03:00:00 7.2325 06.25.1983-04:00:00 7.2160 06.25.1983-05:00:00 7.2160 06.25.1983-06:00:00 7.2160 06.25.1983-07:00:00 7.2160 06.25.1983-08:00:00 7.2160 06.25.1983-09:00:00 7.2160 06.25.1983-10:00:00 7.2160 06.25.1983-11:00:00 7.2160 06.25.1983-12:00:00 7.1830 06.25.1983-13:00:00 7.1830 06.25.1983-14:00:00 7.1830 06.25.1983-15:00:00 7.1664 06.25.1983-16:00:00 7.1664 06.25.1983-17:00:00 7.1664 06.25.1983-18:00:00 7.1499 06.25.1983-19:00:00 7.1334 06.25.1983-20:00:00 7.1334 06.25.1983-21:00:00 7.1334 06.25.1983-22:00:00 7.1334 06.25.1983-23:00:00 7.1334 06.26.1983-00:00:00 7.1169 06.26.1983-01:00:00 7.1169 06.26.1983-02:00:00 7.1169 06.26.1983-03:00:00 7.1169 06.26.1983-04:00:00 7.1169 06.26.1983-05:00:00 7.1169 06.26.1983-06:00:00 7.1004 06.26.1983-07:00:00 7.1004 06.26.1983-08:00:00 7.1169 06.26.1983-09:00:00 7.1169 06.26.1983-10:00:00 7.1004 06.26.1983-11:00:00 7.0674 06.26.1983-12:00:00 7.0674 06.26.1983-13:00:00 7.0509 06.26.1983-14:00:00 7.0509 06.26.1983-15:00:00 7.0509 06.26.1983-16:00:00 7.0509 06.26.1983-17:00:00 7.0674 06.26.1983-18:00:00 7.0674 06.26.1983-19:00:00 7.0674 06.26.1983-20:00:00 7.0674 06.26.1983-21:00:00 7.0674 06.26.1983-22:00:00 7.0674 06.26.1983-23:00:00 7.0839 06.27.1983-00:00:00 7.0839 06.27.1983-01:00:00 7.0839 06.27.1983-02:00:00 7.0839 06.27.1983-03:00:00 7.0839 06.27.1983-04:00:00 7.0674 06.27.1983-05:00:00 7.0674 06.27.1983-06:00:00 7.0674 06.27.1983-07:00:00 7.0509 06.27.1983-08:00:00 7.0509 06.27.1983-09:00:00 7.0509 06.27.1983-10:00:00 7.0343 06.27.1983-11:00:00 7.0343 06.27.1983-12:00:00 7.0178 06.27.1983-13:00:00 7.0178 06.27.1983-14:00:00 7.0178 06.27.1983-15:00:00 7.0178 06.27.1983-16:00:00 7.0013 06.27.1983-17:00:00 6.9683 06.27.1983-18:00:00 6.9518 06.27.1983-19:00:00 6.9518 06.27.1983-20:00:00 6.9518 06.27.1983-21:00:00 6.9518 06.27.1983-22:00:00 6.9518 06.27.1983-23:00:00 6.9353 06.28.1983-00:00:00 6.9188 06.28.1983-01:00:00 6.9188 06.28.1983-02:00:00 6.9188 06.28.1983-03:00:00 6.9188 06.28.1983-04:00:00 6.9188 06.28.1983-05:00:00 6.9188 06.28.1983-06:00:00 6.9188 06.28.1983-07:00:00 6.9188 06.28.1983-08:00:00 6.9188 06.28.1983-09:00:00 6.8527 06.28.1983-10:00:00 6.8527 06.28.1983-11:00:00 6.8527 06.28.1983-12:00:00 6.8527 06.28.1983-13:00:00 6.8527 06.28.1983-14:00:00 6.8362 06.28.1983-15:00:00 6.8362 06.28.1983-16:00:00 6.8362 06.28.1983-17:00:00 6.8197 06.28.1983-18:00:00 6.8197 06.28.1983-19:00:00 6.8197 06.28.1983-20:00:00 6.8362 06.28.1983-21:00:00 6.8197 06.28.1983-22:00:00 6.8197 06.28.1983-23:00:00 6.8197 06.29.1983-00:00:00 6.8197 06.29.1983-01:00:00 6.8032 06.29.1983-02:00:00 6.8032 06.29.1983-03:00:00 6.8032 06.29.1983-04:00:00 6.8032 06.29.1983-05:00:00 6.8032 06.29.1983-06:00:00 6.8032 06.29.1983-07:00:00 6.8032 06.29.1983-08:00:00 6.8032 06.29.1983-09:00:00 6.8197 06.29.1983-10:00:00 6.8197 06.29.1983-11:00:00 6.8032 06.29.1983-12:00:00 6.8032 06.29.1983-13:00:00 6.8032 06.29.1983-14:00:00 6.8197 06.29.1983-15:00:00 6.8362 06.29.1983-16:00:00 6.8362 06.29.1983-17:00:00 6.8197 06.29.1983-18:00:00 6.8197 06.29.1983-19:00:00 6.8197 06.29.1983-20:00:00 6.8362 06.29.1983-21:00:00 6.8362 06.29.1983-22:00:00 6.8362 06.29.1983-23:00:00 6.8362 06.30.1983-00:00:00 6.8362 06.30.1983-01:00:00 6.8197 06.30.1983-02:00:00 6.8197 06.30.1983-03:00:00 6.8197 06.30.1983-04:00:00 6.8362 06.30.1983-05:00:00 6.8362 06.30.1983-06:00:00 6.8197 06.30.1983-07:00:00 6.8197 06.30.1983-08:00:00 6.8197 06.30.1983-09:00:00 6.8197 06.30.1983-10:00:00 6.8032 06.30.1983-11:00:00 6.8032 06.30.1983-12:00:00 6.8032 06.30.1983-13:00:00 6.7867 06.30.1983-14:00:00 6.7867 06.30.1983-15:00:00 6.7867 06.30.1983-16:00:00 6.7867 06.30.1983-17:00:00 6.8032 06.30.1983-18:00:00 6.8032 06.30.1983-19:00:00 6.8197 06.30.1983-20:00:00 6.8362 06.30.1983-21:00:00 6.9518 06.30.1983-22:00:00 7.1995 06.30.1983-23:00:00 7.4472 07.01.1983-00:00:00 7.5793 07.01.1983-01:00:00 7.6948 07.01.1983-02:00:00 7.7774 07.01.1983-03:00:00 7.8600 07.01.1983-04:00:00 7.8930 07.01.1983-05:00:00 7.9590 07.01.1983-06:00:00 7.9260 07.01.1983-07:00:00 7.9425 07.01.1983-08:00:00 8.0416 07.01.1983-09:00:00 8.2067 07.01.1983-10:00:00 8.3058 07.01.1983-11:00:00 8.3388 07.01.1983-12:00:00 8.8342 07.01.1983-13:00:00 8.9003 07.01.1983-14:00:00 8.9333 07.01.1983-15:00:00 9.0159 07.01.1983-16:00:00 9.0984 07.01.1983-17:00:00 9.1645 07.01.1983-18:00:00 9.1645 07.01.1983-19:00:00 9.1645 07.01.1983-20:00:00 9.2140 07.01.1983-21:00:00 9.2801 07.01.1983-22:00:00 9.2801 07.01.1983-23:00:00 9.2470 07.02.1983-00:00:00 9.2470 07.02.1983-01:00:00 9.2966 07.02.1983-02:00:00 9.2140 07.02.1983-03:00:00 9.2470 07.02.1983-04:00:00 9.2470 07.02.1983-05:00:00 9.2305 07.02.1983-06:00:00 9.1314 07.02.1983-07:00:00 8.9828 07.02.1983-08:00:00 8.9003 07.02.1983-09:00:00 8.8507 07.02.1983-10:00:00 8.9663 07.02.1983-11:00:00 8.7186 07.02.1983-12:00:00 8.8507 07.02.1983-13:00:00 8.8012 07.02.1983-14:00:00 8.7351 07.02.1983-15:00:00 8.7351 07.02.1983-16:00:00 8.7351 07.02.1983-17:00:00 8.6691 07.02.1983-18:00:00 8.6361 07.02.1983-19:00:00 8.6361 07.02.1983-20:00:00 8.6856 07.02.1983-21:00:00 8.6856 07.02.1983-22:00:00 8.6196 07.02.1983-23:00:00 8.5865 07.03.1983-00:00:00 8.5535 07.03.1983-01:00:00 8.4875 07.03.1983-02:00:00 8.4049 07.03.1983-03:00:00 8.3554 07.03.1983-04:00:00 8.3223 07.03.1983-05:00:00 8.2893 07.03.1983-06:00:00 8.2563 07.03.1983-07:00:00 8.2563 07.03.1983-08:00:00 8.2563 07.03.1983-09:00:00 8.2563 07.03.1983-10:00:00 8.2398 07.03.1983-11:00:00 8.1902 07.03.1983-12:00:00 8.2067 07.03.1983-13:00:00 8.1407 07.03.1983-14:00:00 8.1407 07.03.1983-15:00:00 8.1407 07.03.1983-16:00:00 8.1077 07.03.1983-17:00:00 8.1407 07.03.1983-18:00:00 8.1077 07.03.1983-19:00:00 8.0911 07.03.1983-20:00:00 8.1572 07.03.1983-21:00:00 8.1407 07.03.1983-22:00:00 8.1407 07.03.1983-23:00:00 8.1407 07.04.1983-00:00:00 8.1407 07.04.1983-01:00:00 8.1407 07.04.1983-02:00:00 8.1242 07.04.1983-03:00:00 8.1242 07.04.1983-04:00:00 8.1077 07.04.1983-05:00:00 8.0911 07.04.1983-06:00:00 8.0911 07.04.1983-07:00:00 8.0746 07.04.1983-08:00:00 8.0746 07.04.1983-09:00:00 8.0581 07.04.1983-10:00:00 8.0581 07.04.1983-11:00:00 8.0581 07.04.1983-12:00:00 8.0416 07.04.1983-13:00:00 8.0416 07.04.1983-14:00:00 8.0416 07.04.1983-15:00:00 8.0416 07.04.1983-16:00:00 8.0416 07.04.1983-17:00:00 8.0416 07.04.1983-18:00:00 8.0086 07.04.1983-19:00:00 7.9921 07.04.1983-20:00:00 7.9756 07.04.1983-21:00:00 7.9921 07.04.1983-22:00:00 7.9921 07.04.1983-23:00:00 7.9425 07.05.1983-00:00:00 7.9095 07.05.1983-01:00:00 7.9095 07.05.1983-02:00:00 7.8930 07.05.1983-03:00:00 7.9095 07.05.1983-04:00:00 7.8765 07.05.1983-05:00:00 7.8765 07.05.1983-06:00:00 7.8600 07.05.1983-07:00:00 7.8435 07.05.1983-08:00:00 7.8435 07.05.1983-09:00:00 7.8104 07.05.1983-10:00:00 7.8104 07.05.1983-11:00:00 7.7939 07.05.1983-12:00:00 7.7774 07.05.1983-13:00:00 7.7774 07.05.1983-14:00:00 7.7609 07.05.1983-15:00:00 7.7609 07.05.1983-16:00:00 7.7609 07.05.1983-17:00:00 7.7609 07.05.1983-18:00:00 7.7609 07.05.1983-19:00:00 7.7279 07.05.1983-20:00:00 7.6948 07.05.1983-21:00:00 7.6948 07.05.1983-22:00:00 7.6948 07.05.1983-23:00:00 7.6783 07.06.1983-00:00:00 7.6618 07.06.1983-01:00:00 7.6618 07.06.1983-02:00:00 7.6618 07.06.1983-03:00:00 7.6618 07.06.1983-04:00:00 7.6783 07.06.1983-05:00:00 7.6453 07.06.1983-06:00:00 7.6453 07.06.1983-07:00:00 7.6453 07.06.1983-08:00:00 7.6453 07.06.1983-09:00:00 7.6288 07.06.1983-10:00:00 7.6123 07.06.1983-11:00:00 7.6123 07.06.1983-12:00:00 7.5958 07.06.1983-13:00:00 7.5627 07.06.1983-14:00:00 7.5462 07.06.1983-15:00:00 7.5462 07.06.1983-16:00:00 7.5462 07.06.1983-17:00:00 7.5462 07.06.1983-18:00:00 7.5297 07.06.1983-19:00:00 7.5132 07.06.1983-20:00:00 7.4967 07.06.1983-21:00:00 7.4967 07.06.1983-22:00:00 7.5132 07.06.1983-23:00:00 7.4967 07.07.1983-00:00:00 7.4967 07.07.1983-01:00:00 7.4967 07.07.1983-02:00:00 7.4967 07.07.1983-03:00:00 7.4967 07.07.1983-04:00:00 7.4967 07.07.1983-05:00:00 7.4802 07.07.1983-06:00:00 7.4802 07.07.1983-07:00:00 7.4802 07.07.1983-08:00:00 7.4637 07.07.1983-09:00:00 7.4472 07.07.1983-10:00:00 7.4472 07.07.1983-11:00:00 7.4472 07.07.1983-12:00:00 7.4141 07.07.1983-13:00:00 7.3976 07.07.1983-14:00:00 7.3976 07.07.1983-15:00:00 7.3646 07.07.1983-16:00:00 7.3646 07.07.1983-17:00:00 7.3646 07.07.1983-18:00:00 7.3811 07.07.1983-19:00:00 7.3646 07.07.1983-20:00:00 7.3646 07.07.1983-21:00:00 7.3646 07.07.1983-22:00:00 7.3316 07.07.1983-23:00:00 7.3151 07.08.1983-00:00:00 7.3151 07.08.1983-01:00:00 7.3151 07.08.1983-02:00:00 7.3151 07.08.1983-03:00:00 7.3151 07.08.1983-04:00:00 7.3151 07.08.1983-05:00:00 7.3151 07.08.1983-06:00:00 7.3151 07.08.1983-07:00:00 7.3151 07.08.1983-08:00:00 7.3151 07.08.1983-09:00:00 7.2985 07.08.1983-10:00:00 7.2985 07.08.1983-11:00:00 7.2985 07.08.1983-12:00:00 7.2985 07.08.1983-13:00:00 7.2985 07.08.1983-14:00:00 7.2985 07.08.1983-15:00:00 7.2820 07.08.1983-16:00:00 7.2985 07.08.1983-17:00:00 7.2985 07.08.1983-18:00:00 7.2985 07.08.1983-19:00:00 7.3151 07.08.1983-20:00:00 7.3151 07.08.1983-21:00:00 7.3151 07.08.1983-22:00:00 7.3316 07.08.1983-23:00:00 7.3316 07.09.1983-00:00:00 7.3316 07.09.1983-01:00:00 7.3316 07.09.1983-02:00:00 7.3151 07.09.1983-03:00:00 7.2985 07.09.1983-04:00:00 7.2820 07.09.1983-05:00:00 7.2820 07.09.1983-06:00:00 7.2820 07.09.1983-07:00:00 7.2820 07.09.1983-08:00:00 7.2820 07.09.1983-09:00:00 7.2820 07.09.1983-10:00:00 7.2655 07.09.1983-11:00:00 7.2655 07.09.1983-12:00:00 7.2325 07.09.1983-13:00:00 7.1995 07.09.1983-14:00:00 7.1995 07.09.1983-15:00:00 7.1664 07.09.1983-16:00:00 7.1499 07.09.1983-17:00:00 7.1499 07.09.1983-18:00:00 7.1334 07.09.1983-19:00:00 7.1334 07.09.1983-20:00:00 7.1334 07.09.1983-21:00:00 7.1334 07.09.1983-22:00:00 7.1499 07.09.1983-23:00:00 7.1334 07.10.1983-00:00:00 7.1499 07.10.1983-01:00:00 7.1169 07.10.1983-02:00:00 7.1169 07.10.1983-03:00:00 7.1169 07.10.1983-04:00:00 7.1169 07.10.1983-05:00:00 7.1004 07.10.1983-06:00:00 7.1004 07.10.1983-07:00:00 7.1004 07.10.1983-08:00:00 7.1004 07.10.1983-09:00:00 7.1004 07.10.1983-10:00:00 7.1004 07.10.1983-11:00:00 7.0839 07.10.1983-12:00:00 7.0839 07.10.1983-13:00:00 7.0674 07.10.1983-14:00:00 7.0674 07.10.1983-15:00:00 7.0509 07.10.1983-16:00:00 7.0509 07.10.1983-17:00:00 7.0509 07.10.1983-18:00:00 7.0509 07.10.1983-19:00:00 7.0509 07.10.1983-20:00:00 7.0674 07.10.1983-21:00:00 7.0509 07.10.1983-22:00:00 7.0509 07.10.1983-23:00:00 7.0509 07.11.1983-00:00:00 7.0674 07.11.1983-01:00:00 7.0674 07.11.1983-02:00:00 7.0509 07.11.1983-03:00:00 7.0178 07.11.1983-04:00:00 7.0178 07.11.1983-05:00:00 7.0343 07.11.1983-06:00:00 7.0343 07.11.1983-07:00:00 7.0178 07.11.1983-08:00:00 7.0178 07.11.1983-09:00:00 7.0013 07.11.1983-10:00:00 6.9848 07.11.1983-11:00:00 6.9683 07.11.1983-12:00:00 6.9518 07.11.1983-13:00:00 6.9518 07.11.1983-14:00:00 6.9518 07.11.1983-15:00:00 6.9353 07.11.1983-16:00:00 6.9188 07.11.1983-17:00:00 6.9188 07.11.1983-18:00:00 6.9188 07.11.1983-19:00:00 6.9022 07.11.1983-20:00:00 6.9022 07.11.1983-21:00:00 6.9022 07.11.1983-22:00:00 6.9022 07.11.1983-23:00:00 6.9022 07.12.1983-00:00:00 6.9188 07.12.1983-01:00:00 6.9188 07.12.1983-02:00:00 6.9188 07.12.1983-03:00:00 6.9353 07.12.1983-04:00:00 6.9188 07.12.1983-05:00:00 6.9022 07.12.1983-06:00:00 6.9022 07.12.1983-07:00:00 6.9022 07.12.1983-08:00:00 6.9188 07.12.1983-09:00:00 6.9188 07.12.1983-10:00:00 6.9353 07.12.1983-11:00:00 6.9188 07.12.1983-12:00:00 6.9188 07.12.1983-13:00:00 6.9022 07.12.1983-14:00:00 6.9022 07.12.1983-15:00:00 6.9022 07.12.1983-16:00:00 6.9022 07.12.1983-17:00:00 6.9022 07.12.1983-18:00:00 6.9022 07.12.1983-19:00:00 6.9022 07.12.1983-20:00:00 6.9022 07.12.1983-21:00:00 6.9022 07.12.1983-22:00:00 6.9022 07.12.1983-23:00:00 6.9022 07.13.1983-00:00:00 6.9022 07.13.1983-01:00:00 6.9022 07.13.1983-02:00:00 6.9022 07.13.1983-03:00:00 6.9022 07.13.1983-04:00:00 6.9022 07.13.1983-05:00:00 6.9188 07.13.1983-06:00:00 7.0343 07.13.1983-07:00:00 7.6288 07.13.1983-08:00:00 8.3388 07.13.1983-09:00:00 9.1645 07.13.1983-10:00:00 9.5773 07.13.1983-11:00:00 9.8085 07.13.1983-12:00:00 10.2543 07.13.1983-13:00:00 10.6176 07.13.1983-14:00:00 10.7332 07.13.1983-15:00:00 10.8487 07.13.1983-16:00:00 10.9313 07.13.1983-17:00:00 10.9808 07.13.1983-18:00:00 11.0634 07.13.1983-19:00:00 11.0964 07.13.1983-20:00:00 11.0469 07.13.1983-21:00:00 10.9974 07.13.1983-22:00:00 10.9643 07.13.1983-23:00:00 10.9313 07.14.1983-00:00:00 10.8818 07.14.1983-01:00:00 10.8818 07.14.1983-02:00:00 10.8818 07.14.1983-03:00:00 10.9148 07.14.1983-04:00:00 10.8818 07.14.1983-05:00:00 10.8322 07.14.1983-06:00:00 10.7827 07.14.1983-07:00:00 10.7332 07.14.1983-08:00:00 10.6011 07.14.1983-09:00:00 10.6011 07.14.1983-10:00:00 10.5350 07.14.1983-11:00:00 10.5020 07.14.1983-12:00:00 10.3534 07.14.1983-13:00:00 10.4029 07.14.1983-14:00:00 10.3038 07.14.1983-15:00:00 10.2873 07.14.1983-16:00:00 10.3038 07.14.1983-17:00:00 10.2873 07.14.1983-18:00:00 10.3203 07.14.1983-19:00:00 10.2378 07.14.1983-20:00:00 10.2873 07.14.1983-21:00:00 10.3369 07.14.1983-22:00:00 10.3038 07.14.1983-23:00:00 10.2048 07.15.1983-00:00:00 10.1222 07.15.1983-01:00:00 10.0396 07.15.1983-02:00:00 10.0727 07.15.1983-03:00:00 10.0066 07.15.1983-04:00:00 9.8910 07.15.1983-05:00:00 9.8415 07.15.1983-06:00:00 9.8415 07.15.1983-07:00:00 9.8250 07.15.1983-08:00:00 9.7754 07.15.1983-09:00:00 9.7589 07.15.1983-10:00:00 9.7754 07.15.1983-11:00:00 9.7919 07.15.1983-12:00:00 9.7589 07.15.1983-13:00:00 9.6764 07.15.1983-14:00:00 9.6598 07.15.1983-15:00:00 9.6929 07.15.1983-16:00:00 9.6433 07.15.1983-17:00:00 9.5938 07.15.1983-18:00:00 9.6103 07.15.1983-19:00:00 9.5608 07.15.1983-20:00:00 9.6433 07.15.1983-21:00:00 9.6598 07.15.1983-22:00:00 9.6103 07.15.1983-23:00:00 9.6268 07.16.1983-00:00:00 9.5608 07.16.1983-01:00:00 9.5277 07.16.1983-02:00:00 9.4782 07.16.1983-03:00:00 9.4287 07.16.1983-04:00:00 9.4617 07.16.1983-05:00:00 9.4122 07.16.1983-06:00:00 9.3956 07.16.1983-07:00:00 9.3791 07.16.1983-08:00:00 9.3626 07.16.1983-09:00:00 9.3461 07.16.1983-10:00:00 9.3296 07.16.1983-11:00:00 9.2966 07.16.1983-12:00:00 9.2966 07.16.1983-13:00:00 9.2470 07.16.1983-14:00:00 9.2470 07.16.1983-15:00:00 9.2470 07.16.1983-16:00:00 9.2470 07.16.1983-17:00:00 9.2305 07.16.1983-18:00:00 9.2140 07.16.1983-19:00:00 9.2140 07.16.1983-20:00:00 9.2470 07.16.1983-21:00:00 9.2305 07.16.1983-22:00:00 9.2305 07.16.1983-23:00:00 9.1810 07.17.1983-00:00:00 9.1480 07.17.1983-01:00:00 9.1645 07.17.1983-02:00:00 9.1480 07.17.1983-03:00:00 9.1480 07.17.1983-04:00:00 9.1149 07.17.1983-05:00:00 9.1149 07.17.1983-06:00:00 9.0984 07.17.1983-07:00:00 9.0654 07.17.1983-08:00:00 9.0159 07.17.1983-09:00:00 8.9828 07.17.1983-10:00:00 8.9003 07.17.1983-11:00:00 8.9003 07.17.1983-12:00:00 8.9003 07.17.1983-13:00:00 8.9003 07.17.1983-14:00:00 8.9168 07.17.1983-15:00:00 8.8838 07.17.1983-16:00:00 8.8838 07.17.1983-17:00:00 8.8342 07.17.1983-18:00:00 8.8177 07.17.1983-19:00:00 8.8012 07.17.1983-20:00:00 8.7847 07.17.1983-21:00:00 8.7847 07.17.1983-22:00:00 8.7847 07.17.1983-23:00:00 8.8342 07.18.1983-00:00:00 8.8012 07.18.1983-01:00:00 8.7682 07.18.1983-02:00:00 8.7517 07.18.1983-03:00:00 8.7351 07.18.1983-04:00:00 8.7186 07.18.1983-05:00:00 8.7021 07.18.1983-06:00:00 8.6691 07.18.1983-07:00:00 8.6691 07.18.1983-08:00:00 8.6691 07.18.1983-09:00:00 8.6691 07.18.1983-10:00:00 8.6526 07.18.1983-11:00:00 8.6526 07.18.1983-12:00:00 8.6361 07.18.1983-13:00:00 8.6196 07.18.1983-14:00:00 8.6030 07.18.1983-15:00:00 8.6030 07.18.1983-16:00:00 8.6030 07.18.1983-17:00:00 8.5700 07.18.1983-18:00:00 8.5535 07.18.1983-19:00:00 8.5535 07.18.1983-20:00:00 8.5535 07.18.1983-21:00:00 8.5370 07.18.1983-22:00:00 8.5205 07.18.1983-23:00:00 8.5205 07.19.1983-00:00:00 8.5205 07.19.1983-01:00:00 8.5040 07.19.1983-02:00:00 8.5040 07.19.1983-03:00:00 8.5040 07.19.1983-04:00:00 8.5205 07.19.1983-05:00:00 8.4875 07.19.1983-06:00:00 8.4875 07.19.1983-07:00:00 8.4709 07.19.1983-08:00:00 8.4544 07.19.1983-09:00:00 8.4544 07.19.1983-10:00:00 8.4544 07.19.1983-11:00:00 8.4709 07.19.1983-12:00:00 8.4544 07.19.1983-13:00:00 8.4875 07.19.1983-14:00:00 8.4709 07.19.1983-15:00:00 8.4709 07.19.1983-16:00:00 8.4709 07.19.1983-17:00:00 8.4709 07.19.1983-18:00:00 8.4709 07.19.1983-19:00:00 8.4544 07.19.1983-20:00:00 8.4379 07.19.1983-21:00:00 8.4214 07.19.1983-22:00:00 8.4214 07.19.1983-23:00:00 8.4379 07.20.1983-00:00:00 8.4379 07.20.1983-01:00:00 8.4214 07.20.1983-02:00:00 8.4049 07.20.1983-03:00:00 8.4049 07.20.1983-04:00:00 8.4049 07.20.1983-05:00:00 8.4049 07.20.1983-06:00:00 8.4049 07.20.1983-07:00:00 8.4049 07.20.1983-08:00:00 8.4049 07.20.1983-09:00:00 8.4049 07.20.1983-10:00:00 8.4049 07.20.1983-11:00:00 8.4049 07.20.1983-12:00:00 8.4049 07.20.1983-13:00:00 8.4049 07.20.1983-14:00:00 8.4049 07.20.1983-15:00:00 8.3554 07.20.1983-16:00:00 8.3554 07.20.1983-17:00:00 8.3554 07.20.1983-18:00:00 8.3388 07.20.1983-19:00:00 8.3388 07.20.1983-20:00:00 8.3223 07.20.1983-21:00:00 8.3223 07.20.1983-22:00:00 8.3223 07.20.1983-23:00:00 8.3058 07.21.1983-00:00:00 8.3058 07.21.1983-01:00:00 8.2893 07.21.1983-02:00:00 8.2728 07.21.1983-03:00:00 8.2563 07.21.1983-04:00:00 8.2563 07.21.1983-05:00:00 8.2232 07.21.1983-06:00:00 8.2232 07.21.1983-07:00:00 8.2232 07.21.1983-08:00:00 8.2232 07.21.1983-09:00:00 8.2232 07.21.1983-10:00:00 8.2232 07.21.1983-11:00:00 8.2232 07.21.1983-12:00:00 8.2067 07.21.1983-13:00:00 8.2067 07.21.1983-14:00:00 8.1737 07.21.1983-15:00:00 8.1572 07.21.1983-16:00:00 8.1572 07.21.1983-17:00:00 8.1407 07.21.1983-18:00:00 8.1077 07.21.1983-19:00:00 8.0911 07.21.1983-20:00:00 8.0581 07.21.1983-21:00:00 8.0581 07.21.1983-22:00:00 8.0251 07.21.1983-23:00:00 8.0086 07.22.1983-00:00:00 8.0086 07.22.1983-01:00:00 7.9921 07.22.1983-02:00:00 7.9756 07.22.1983-03:00:00 7.9756 07.22.1983-04:00:00 7.9756 07.22.1983-05:00:00 7.9590 07.22.1983-06:00:00 7.9590 07.22.1983-07:00:00 7.9590 07.22.1983-08:00:00 7.9425 07.22.1983-09:00:00 7.9260 07.22.1983-10:00:00 7.8930 07.22.1983-11:00:00 7.8930 07.22.1983-12:00:00 7.8930 07.22.1983-13:00:00 7.8765 07.22.1983-14:00:00 7.8765 07.22.1983-15:00:00 7.8765 07.22.1983-16:00:00 7.8435 07.22.1983-17:00:00 7.8269 07.22.1983-18:00:00 7.8269 07.22.1983-19:00:00 7.8269 07.22.1983-20:00:00 7.8269 07.22.1983-21:00:00 7.8269 07.22.1983-22:00:00 7.8269 07.22.1983-23:00:00 7.8435 07.23.1983-00:00:00 7.8435 07.23.1983-01:00:00 7.8269 07.23.1983-02:00:00 7.8104 07.23.1983-03:00:00 7.8104 07.23.1983-04:00:00 7.8104 07.23.1983-05:00:00 7.8104 07.23.1983-06:00:00 7.8104 07.23.1983-07:00:00 7.8104 07.23.1983-08:00:00 7.7939 07.23.1983-09:00:00 7.7939 07.23.1983-10:00:00 7.7939 07.23.1983-11:00:00 7.7774 07.23.1983-12:00:00 7.7774 07.23.1983-13:00:00 7.7774 07.23.1983-14:00:00 7.7609 07.23.1983-15:00:00 7.7279 07.23.1983-16:00:00 7.7114 07.23.1983-17:00:00 7.6948 07.23.1983-18:00:00 7.6783 07.23.1983-19:00:00 7.6783 07.23.1983-20:00:00 7.6618 07.23.1983-21:00:00 7.6618 07.23.1983-22:00:00 7.6618 07.23.1983-23:00:00 7.6783 07.24.1983-00:00:00 7.6783 07.24.1983-01:00:00 7.6618 07.24.1983-02:00:00 7.6618 07.24.1983-03:00:00 7.6618 07.24.1983-04:00:00 7.6618 07.24.1983-05:00:00 7.6618 07.24.1983-06:00:00 7.6453 07.24.1983-07:00:00 7.6453 07.24.1983-08:00:00 7.5958 07.24.1983-09:00:00 7.5958 07.24.1983-10:00:00 7.5793 07.24.1983-11:00:00 7.5793 07.24.1983-12:00:00 7.5627 07.24.1983-13:00:00 7.5462 07.24.1983-14:00:00 7.5462 07.24.1983-15:00:00 7.5462 07.24.1983-16:00:00 7.5462 07.24.1983-17:00:00 7.5462 07.24.1983-18:00:00 7.5297 07.24.1983-19:00:00 7.5297 07.24.1983-20:00:00 7.5462 07.24.1983-21:00:00 7.5462 07.24.1983-22:00:00 7.5627 07.24.1983-23:00:00 7.5462 07.25.1983-00:00:00 7.5462 07.25.1983-01:00:00 7.5297 07.25.1983-02:00:00 7.5462 07.25.1983-03:00:00 7.5462 07.25.1983-04:00:00 7.5297 07.25.1983-05:00:00 7.5297 07.25.1983-06:00:00 7.5132 07.25.1983-07:00:00 7.5132 07.25.1983-08:00:00 7.5132 07.25.1983-09:00:00 7.5132 07.25.1983-10:00:00 7.4967 07.25.1983-11:00:00 7.4967 07.25.1983-12:00:00 7.4967 07.25.1983-13:00:00 7.4967 07.25.1983-14:00:00 7.4967 07.25.1983-15:00:00 7.4802 07.25.1983-16:00:00 7.4637 07.25.1983-17:00:00 7.4637 07.25.1983-18:00:00 7.4637 07.25.1983-19:00:00 7.4637 07.25.1983-20:00:00 7.4637 07.25.1983-21:00:00 7.4637 07.25.1983-22:00:00 7.4637 07.25.1983-23:00:00 7.4802 07.26.1983-00:00:00 7.4802 07.26.1983-01:00:00 7.4967 07.26.1983-02:00:00 7.4802 07.26.1983-03:00:00 7.4802 07.26.1983-04:00:00 7.4802 07.26.1983-05:00:00 7.4802 07.26.1983-06:00:00 7.4802 07.26.1983-07:00:00 7.4802 07.26.1983-08:00:00 7.4802 07.26.1983-09:00:00 7.4802 07.26.1983-10:00:00 7.4472 07.26.1983-11:00:00 7.4472 07.26.1983-12:00:00 7.4141 07.26.1983-13:00:00 7.4141 07.26.1983-14:00:00 7.3976 07.26.1983-15:00:00 7.3976 07.26.1983-16:00:00 7.3811 07.26.1983-17:00:00 7.3646 07.26.1983-18:00:00 7.3646 07.26.1983-19:00:00 7.3646 07.26.1983-20:00:00 7.3646 07.26.1983-21:00:00 7.3646 07.26.1983-22:00:00 7.3646 07.26.1983-23:00:00 7.3316 07.27.1983-00:00:00 7.3316 07.27.1983-01:00:00 7.3151 07.27.1983-02:00:00 7.3151 07.27.1983-03:00:00 7.3151 07.27.1983-04:00:00 7.3316 07.27.1983-05:00:00 7.3481 07.27.1983-06:00:00 7.3481 07.27.1983-07:00:00 7.3646 07.27.1983-08:00:00 7.3811 07.27.1983-09:00:00 7.3811 07.27.1983-10:00:00 7.3811 07.27.1983-11:00:00 7.3811 07.27.1983-12:00:00 7.3976 07.27.1983-13:00:00 7.4141 07.27.1983-14:00:00 7.4141 07.27.1983-15:00:00 7.4141 07.27.1983-16:00:00 7.4141 07.27.1983-17:00:00 7.4141 07.27.1983-18:00:00 7.4141 07.27.1983-19:00:00 7.3976 07.27.1983-20:00:00 7.3976 07.27.1983-21:00:00 7.3976 07.27.1983-22:00:00 7.3646 07.27.1983-23:00:00 7.3646 07.28.1983-00:00:00 7.3481 07.28.1983-01:00:00 7.3646 07.28.1983-02:00:00 7.3481 07.28.1983-03:00:00 7.3481 07.28.1983-04:00:00 7.3481 07.28.1983-05:00:00 7.3481 07.28.1983-06:00:00 7.3316 07.28.1983-07:00:00 7.3316 07.28.1983-08:00:00 7.3316 07.28.1983-09:00:00 7.3151 07.28.1983-10:00:00 7.3151 07.28.1983-11:00:00 7.3151 07.28.1983-12:00:00 7.3151 07.28.1983-13:00:00 7.2985 07.28.1983-14:00:00 7.2490 07.28.1983-15:00:00 7.2325 07.28.1983-16:00:00 7.2160 07.28.1983-17:00:00 7.2160 07.28.1983-18:00:00 7.2160 07.28.1983-19:00:00 7.1830 07.28.1983-20:00:00 7.1830 07.28.1983-21:00:00 7.1830 07.28.1983-22:00:00 7.1664 07.28.1983-23:00:00 7.1664 07.29.1983-00:00:00 7.1664 07.29.1983-01:00:00 7.1664 07.29.1983-02:00:00 7.1664 07.29.1983-03:00:00 7.1664 07.29.1983-04:00:00 7.1664 07.29.1983-05:00:00 7.1664 07.29.1983-06:00:00 7.1664 07.29.1983-07:00:00 7.1664 07.29.1983-08:00:00 7.1664 07.29.1983-09:00:00 7.1499 07.29.1983-10:00:00 7.1499 07.29.1983-11:00:00 7.1334 07.29.1983-12:00:00 7.1169 07.29.1983-13:00:00 7.1169 07.29.1983-14:00:00 7.1169 07.29.1983-15:00:00 7.1169 07.29.1983-16:00:00 7.1169 07.29.1983-17:00:00 7.1004 07.29.1983-18:00:00 7.1004 07.29.1983-19:00:00 7.1004 07.29.1983-20:00:00 7.1004 07.29.1983-21:00:00 7.1004 07.29.1983-22:00:00 7.1004 07.29.1983-23:00:00 7.0839 07.30.1983-00:00:00 7.0674 07.30.1983-01:00:00 7.0674 07.30.1983-02:00:00 7.0674 07.30.1983-03:00:00 7.0674 07.30.1983-04:00:00 7.0509 07.30.1983-05:00:00 7.0509 07.30.1983-06:00:00 7.0509 07.30.1983-07:00:00 7.0509 07.30.1983-08:00:00 7.0013 07.30.1983-09:00:00 7.0013 07.30.1983-10:00:00 7.0013 07.30.1983-11:00:00 6.9848 07.30.1983-12:00:00 6.9848 07.30.1983-13:00:00 7.0013 07.30.1983-14:00:00 6.9848 07.30.1983-15:00:00 6.9848 07.30.1983-16:00:00 6.9848 07.30.1983-17:00:00 6.9683 07.30.1983-18:00:00 6.9683 07.30.1983-19:00:00 6.9518 07.30.1983-20:00:00 6.9353 07.30.1983-21:00:00 6.9353 07.30.1983-22:00:00 6.9353 07.30.1983-23:00:00 6.9353 07.31.1983-00:00:00 6.9353 07.31.1983-01:00:00 6.9353 07.31.1983-02:00:00 6.9353 07.31.1983-03:00:00 6.9353 07.31.1983-04:00:00 6.9353 07.31.1983-05:00:00 6.9353 07.31.1983-06:00:00 6.9353 07.31.1983-07:00:00 6.9353 07.31.1983-08:00:00 6.9353 07.31.1983-09:00:00 6.9353 07.31.1983-10:00:00 6.9353 07.31.1983-11:00:00 6.9188 07.31.1983-12:00:00 6.9188 07.31.1983-13:00:00 6.9022 07.31.1983-14:00:00 6.9022 07.31.1983-15:00:00 6.8857 07.31.1983-16:00:00 6.8857 07.31.1983-17:00:00 6.8857 07.31.1983-18:00:00 6.8857 07.31.1983-19:00:00 6.8857 07.31.1983-20:00:00 6.8692 07.31.1983-21:00:00 6.8692 07.31.1983-22:00:00 6.8692 07.31.1983-23:00:00 6.8692 08.01.1983-00:00:00 6.8527 08.01.1983-01:00:00 6.8362 08.01.1983-02:00:00 6.8362 08.01.1983-03:00:00 6.8362 08.01.1983-04:00:00 6.8362 08.01.1983-05:00:00 6.8362 08.01.1983-06:00:00 6.8197 08.01.1983-07:00:00 6.8197 08.01.1983-08:00:00 6.8197 08.01.1983-09:00:00 6.8032 08.01.1983-10:00:00 6.8032 08.01.1983-11:00:00 6.8032 08.01.1983-12:00:00 6.7867 08.01.1983-13:00:00 6.7867 08.01.1983-14:00:00 6.7701 08.01.1983-15:00:00 6.7701 08.01.1983-16:00:00 6.7701 08.01.1983-17:00:00 6.7701 08.01.1983-18:00:00 6.7701 08.01.1983-19:00:00 6.7536 08.01.1983-20:00:00 6.7536 08.01.1983-21:00:00 6.7536 08.01.1983-22:00:00 6.7536 08.01.1983-23:00:00 6.7536 08.02.1983-00:00:00 6.7701 08.02.1983-01:00:00 6.7701 08.02.1983-02:00:00 6.7701 08.02.1983-03:00:00 6.7701 08.02.1983-04:00:00 6.7536 08.02.1983-05:00:00 6.7536 08.02.1983-06:00:00 6.7536 08.02.1983-07:00:00 6.7536 08.02.1983-08:00:00 6.7536 08.02.1983-09:00:00 6.7206 08.02.1983-10:00:00 6.7701 08.02.1983-11:00:00 6.8032 08.02.1983-12:00:00 6.9188 08.02.1983-13:00:00 7.0013 08.02.1983-14:00:00 7.0178 08.02.1983-15:00:00 7.0178 08.02.1983-16:00:00 6.9848 08.02.1983-17:00:00 7.0013 08.02.1983-18:00:00 7.0178 08.02.1983-19:00:00 7.0343 08.02.1983-20:00:00 7.0674 08.02.1983-21:00:00 7.0674 08.02.1983-22:00:00 7.1334 08.02.1983-23:00:00 7.1334 08.03.1983-00:00:00 7.1004 08.03.1983-01:00:00 7.0839 08.03.1983-02:00:00 7.0013 08.03.1983-03:00:00 6.9683 08.03.1983-04:00:00 6.9518 08.03.1983-05:00:00 6.9353 08.03.1983-06:00:00 6.9188 08.03.1983-07:00:00 6.8857 08.03.1983-08:00:00 6.8527 08.03.1983-09:00:00 6.8197 08.03.1983-10:00:00 6.8197 08.03.1983-11:00:00 6.8197 08.03.1983-12:00:00 6.8197 08.03.1983-13:00:00 6.8032 08.03.1983-14:00:00 6.7867 08.03.1983-15:00:00 6.7867 08.03.1983-16:00:00 6.7701 08.03.1983-17:00:00 6.7371 08.03.1983-18:00:00 6.7371 08.03.1983-19:00:00 6.7371 08.03.1983-20:00:00 6.7371 08.03.1983-21:00:00 6.7371 08.03.1983-22:00:00 6.7371 08.03.1983-23:00:00 6.7371 08.04.1983-00:00:00 6.7371 08.04.1983-01:00:00 6.7206 08.04.1983-02:00:00 6.7206 08.04.1983-03:00:00 6.7206 08.04.1983-04:00:00 6.7206 08.04.1983-05:00:00 6.7041 08.04.1983-06:00:00 6.7041 08.04.1983-07:00:00 6.7041 08.04.1983-08:00:00 6.7041 08.04.1983-09:00:00 6.6876 08.04.1983-10:00:00 6.6876 08.04.1983-11:00:00 6.6546 08.04.1983-12:00:00 6.6546 08.04.1983-13:00:00 6.6546 08.04.1983-14:00:00 6.6546 08.04.1983-15:00:00 6.6546 08.04.1983-16:00:00 6.6546 08.04.1983-17:00:00 6.6380 08.04.1983-18:00:00 6.6380 08.04.1983-19:00:00 6.6215 08.04.1983-20:00:00 6.6215 08.04.1983-21:00:00 6.6215 08.04.1983-22:00:00 6.6215 08.04.1983-23:00:00 6.6215 08.05.1983-00:00:00 6.6215 08.05.1983-01:00:00 6.6215 08.05.1983-02:00:00 6.6215 08.05.1983-03:00:00 6.6215 08.05.1983-04:00:00 6.6050 08.05.1983-05:00:00 6.6050 08.05.1983-06:00:00 6.5885 08.05.1983-07:00:00 6.5885 08.05.1983-08:00:00 6.5885 08.05.1983-09:00:00 6.5885 08.05.1983-10:00:00 6.5885 08.05.1983-11:00:00 6.5885 08.05.1983-12:00:00 6.5720 08.05.1983-13:00:00 6.5555 08.05.1983-14:00:00 6.5390 08.05.1983-15:00:00 6.5390 08.05.1983-16:00:00 6.5225 08.05.1983-17:00:00 6.5225 08.05.1983-18:00:00 6.5225 08.05.1983-19:00:00 6.5059 08.05.1983-20:00:00 6.5059 08.05.1983-21:00:00 6.5059 08.05.1983-22:00:00 6.5059 08.05.1983-23:00:00 6.5059 08.06.1983-00:00:00 6.5059 08.06.1983-01:00:00 6.5059 08.06.1983-02:00:00 6.5059 08.06.1983-03:00:00 6.5059 08.06.1983-04:00:00 6.5059 08.06.1983-05:00:00 6.4894 08.06.1983-06:00:00 6.4894 08.06.1983-07:00:00 6.4894 08.06.1983-08:00:00 6.4894 08.06.1983-09:00:00 6.4894 08.06.1983-10:00:00 6.4729 08.06.1983-11:00:00 6.4564 08.06.1983-12:00:00 6.4564 08.06.1983-13:00:00 6.4564 08.06.1983-14:00:00 6.4564 08.06.1983-15:00:00 6.4564 08.06.1983-16:00:00 6.4399 08.06.1983-17:00:00 6.4399 08.06.1983-18:00:00 6.4399 08.06.1983-19:00:00 6.4399 08.06.1983-20:00:00 6.4399 08.06.1983-21:00:00 6.4399 08.06.1983-22:00:00 6.4234 08.06.1983-23:00:00 6.4069 08.07.1983-00:00:00 6.4069 08.07.1983-01:00:00 6.4069 08.07.1983-02:00:00 6.4069 08.07.1983-03:00:00 6.3904 08.07.1983-04:00:00 6.3904 08.07.1983-05:00:00 6.3904 08.07.1983-06:00:00 6.3904 08.07.1983-07:00:00 6.3738 08.07.1983-08:00:00 6.3738 08.07.1983-09:00:00 6.3738 08.07.1983-10:00:00 6.3738 08.07.1983-11:00:00 6.3573 08.07.1983-12:00:00 6.3408 08.07.1983-13:00:00 6.3243 08.07.1983-14:00:00 6.3078 08.07.1983-15:00:00 6.3078 08.07.1983-16:00:00 6.3243 08.07.1983-17:00:00 6.3243 08.07.1983-18:00:00 6.3078 08.07.1983-19:00:00 6.2913 08.07.1983-20:00:00 6.2913 08.07.1983-21:00:00 6.2913 08.07.1983-22:00:00 6.2913 08.07.1983-23:00:00 6.2913 08.08.1983-00:00:00 6.2913 08.08.1983-01:00:00 6.2748 08.08.1983-02:00:00 6.2748 08.08.1983-03:00:00 6.2748 08.08.1983-04:00:00 6.3078 08.08.1983-05:00:00 6.2913 08.08.1983-06:00:00 6.2913 08.08.1983-07:00:00 6.2913 08.08.1983-08:00:00 6.2913 08.08.1983-09:00:00 6.2913 08.08.1983-10:00:00 6.2913 08.08.1983-11:00:00 6.2583 08.08.1983-12:00:00 6.2583 08.08.1983-13:00:00 6.2417 08.08.1983-14:00:00 6.2252 08.08.1983-15:00:00 6.2087 08.08.1983-16:00:00 6.2087 08.08.1983-17:00:00 6.2087 08.08.1983-18:00:00 6.2087 08.08.1983-19:00:00 6.2087 08.08.1983-20:00:00 6.2087 08.08.1983-21:00:00 6.2087 08.08.1983-22:00:00 6.2087 08.08.1983-23:00:00 6.2087 08.09.1983-00:00:00 6.2087 08.09.1983-01:00:00 6.2252 08.09.1983-02:00:00 6.2087 08.09.1983-03:00:00 6.2087 08.09.1983-04:00:00 6.2087 08.09.1983-05:00:00 6.2087 08.09.1983-06:00:00 6.2087 08.09.1983-07:00:00 6.2087 08.09.1983-08:00:00 6.2087 08.09.1983-09:00:00 6.1922 08.09.1983-10:00:00 6.1592 08.09.1983-11:00:00 6.1592 08.09.1983-12:00:00 6.1427 08.09.1983-13:00:00 6.1427 08.09.1983-14:00:00 6.1262 08.09.1983-15:00:00 6.1262 08.09.1983-16:00:00 6.1262 08.09.1983-17:00:00 6.1262 08.09.1983-18:00:00 6.1096 08.09.1983-19:00:00 6.1096 08.09.1983-20:00:00 6.1096 08.09.1983-21:00:00 6.1096 08.09.1983-22:00:00 6.1096 08.09.1983-23:00:00 6.0931 08.10.1983-00:00:00 6.0931 08.10.1983-01:00:00 6.0931 08.10.1983-02:00:00 6.0931 08.10.1983-03:00:00 6.0931 08.10.1983-04:00:00 6.0931 08.10.1983-05:00:00 6.0931 08.10.1983-06:00:00 6.0931 08.10.1983-07:00:00 6.0766 08.10.1983-08:00:00 6.0766 08.10.1983-09:00:00 6.0766 08.10.1983-10:00:00 6.0766 08.10.1983-11:00:00 6.0766 08.10.1983-12:00:00 6.0766 08.10.1983-13:00:00 6.0766 08.10.1983-14:00:00 6.0766 08.10.1983-15:00:00 6.0601 08.10.1983-16:00:00 6.0436 08.10.1983-17:00:00 6.0436 08.10.1983-18:00:00 6.0436 08.10.1983-19:00:00 6.0436 08.10.1983-20:00:00 6.0436 08.10.1983-21:00:00 6.0436 08.10.1983-22:00:00 6.0436 08.10.1983-23:00:00 6.0436 08.11.1983-00:00:00 6.0436 08.11.1983-01:00:00 6.0436 08.11.1983-02:00:00 6.0436 08.11.1983-03:00:00 6.0601 08.11.1983-04:00:00 6.0601 08.11.1983-05:00:00 6.0436 08.11.1983-06:00:00 6.0436 08.11.1983-07:00:00 6.0436 08.11.1983-08:00:00 6.0436 08.11.1983-09:00:00 6.0436 08.11.1983-10:00:00 6.0436 08.11.1983-11:00:00 6.0436 08.11.1983-12:00:00 6.0436 08.11.1983-13:00:00 6.0436 08.11.1983-14:00:00 6.0436 08.11.1983-15:00:00 6.0436 08.11.1983-16:00:00 6.0271 08.11.1983-17:00:00 6.0271 08.11.1983-18:00:00 6.0271 08.11.1983-19:00:00 6.0271 08.11.1983-20:00:00 6.0271 08.11.1983-21:00:00 5.9941 08.11.1983-22:00:00 5.9941 08.11.1983-23:00:00 5.9941 08.12.1983-00:00:00 5.9941 08.12.1983-01:00:00 5.9941 08.12.1983-02:00:00 5.9941 08.12.1983-03:00:00 5.9941 08.12.1983-04:00:00 5.9941 08.12.1983-05:00:00 5.9941 08.12.1983-06:00:00 5.9941 08.12.1983-07:00:00 5.9941 08.12.1983-08:00:00 5.9941 08.12.1983-09:00:00 5.9941 08.12.1983-10:00:00 5.9941 08.12.1983-11:00:00 5.9941 08.12.1983-12:00:00 5.9610 08.12.1983-13:00:00 5.9445 08.12.1983-14:00:00 5.9445 08.12.1983-15:00:00 5.9445 08.12.1983-16:00:00 5.9445 08.12.1983-17:00:00 5.8950 08.12.1983-18:00:00 5.8950 08.12.1983-19:00:00 5.8950 08.12.1983-20:00:00 5.8950 08.12.1983-21:00:00 5.8950 08.12.1983-22:00:00 5.8950 08.12.1983-23:00:00 5.8950 08.13.1983-00:00:00 5.8950 08.13.1983-01:00:00 5.8950 08.13.1983-02:00:00 5.8950 08.13.1983-03:00:00 5.8950 08.13.1983-04:00:00 5.8950 08.13.1983-05:00:00 5.8950 08.13.1983-06:00:00 5.8950 08.13.1983-07:00:00 5.8950 08.13.1983-08:00:00 5.8785 08.13.1983-09:00:00 5.8785 08.13.1983-10:00:00 5.8620 08.13.1983-11:00:00 5.8620 08.13.1983-12:00:00 5.8620 08.13.1983-13:00:00 5.8289 08.13.1983-14:00:00 5.8289 08.13.1983-15:00:00 5.8289 08.13.1983-16:00:00 5.8289 08.13.1983-17:00:00 5.8289 08.13.1983-18:00:00 5.8124 08.13.1983-19:00:00 5.8124 08.13.1983-20:00:00 5.8124 08.13.1983-21:00:00 5.8124 08.13.1983-22:00:00 5.8124 08.13.1983-23:00:00 5.8124 08.14.1983-00:00:00 5.8124 08.14.1983-01:00:00 5.8124 08.14.1983-02:00:00 5.8124 08.14.1983-03:00:00 5.7959 08.14.1983-04:00:00 5.7959 08.14.1983-05:00:00 5.7959 08.14.1983-06:00:00 5.7959 08.14.1983-07:00:00 5.7959 08.14.1983-08:00:00 5.7959 08.14.1983-09:00:00 5.7959 08.14.1983-10:00:00 5.7959 08.14.1983-11:00:00 5.7959 08.14.1983-12:00:00 5.7629 08.14.1983-13:00:00 5.7299 08.14.1983-14:00:00 5.7133 08.14.1983-15:00:00 5.7133 08.14.1983-16:00:00 5.7133 08.14.1983-17:00:00 5.7133 08.14.1983-18:00:00 5.7133 08.14.1983-19:00:00 5.7133 08.14.1983-20:00:00 5.7133 08.14.1983-21:00:00 5.7133 08.14.1983-22:00:00 5.7133 08.14.1983-23:00:00 5.7133 08.15.1983-00:00:00 5.7133 08.15.1983-01:00:00 5.7133 08.15.1983-02:00:00 5.7133 08.15.1983-03:00:00 5.7133 08.15.1983-04:00:00 5.7133 08.15.1983-05:00:00 5.7133 08.15.1983-06:00:00 5.7133 08.15.1983-07:00:00 5.7133 08.15.1983-08:00:00 5.6968 08.15.1983-09:00:00 5.6638 08.15.1983-10:00:00 5.6638 08.15.1983-11:00:00 5.6638 08.15.1983-12:00:00 5.6638 08.15.1983-13:00:00 5.6638 08.15.1983-14:00:00 5.6473 08.15.1983-15:00:00 5.6308 08.15.1983-16:00:00 5.5978 08.15.1983-17:00:00 5.5978 08.15.1983-18:00:00 5.5978 08.15.1983-19:00:00 5.5978 08.15.1983-20:00:00 5.5978 08.15.1983-21:00:00 5.5978 08.15.1983-22:00:00 5.5978 08.15.1983-23:00:00 5.5978 08.16.1983-00:00:00 5.5978 08.16.1983-01:00:00 5.5978 08.16.1983-02:00:00 5.5978 08.16.1983-03:00:00 5.5978 08.16.1983-04:00:00 5.5978 08.16.1983-05:00:00 5.5978 08.16.1983-06:00:00 5.5978 08.16.1983-07:00:00 5.5978 08.16.1983-08:00:00 5.5978 08.16.1983-09:00:00 5.5812 08.16.1983-10:00:00 5.5812 08.16.1983-11:00:00 5.5812 08.16.1983-12:00:00 5.5812 08.16.1983-13:00:00 5.5812 08.16.1983-14:00:00 5.5647 08.16.1983-15:00:00 5.5482 08.16.1983-16:00:00 5.5482 08.16.1983-17:00:00 5.5317 08.16.1983-18:00:00 5.5317 08.16.1983-19:00:00 5.5317 08.16.1983-20:00:00 5.5317 08.16.1983-21:00:00 5.5317 08.16.1983-22:00:00 5.5317 08.16.1983-23:00:00 5.5317 08.17.1983-00:00:00 5.5317 08.17.1983-01:00:00 5.5317 08.17.1983-02:00:00 5.5317 08.17.1983-03:00:00 5.5317 08.17.1983-04:00:00 5.5317 08.17.1983-05:00:00 5.5317 08.17.1983-06:00:00 5.5317 08.17.1983-07:00:00 5.5317 08.17.1983-08:00:00 5.5317 08.17.1983-09:00:00 5.5152 08.17.1983-10:00:00 5.5152 08.17.1983-11:00:00 5.5152 08.17.1983-12:00:00 5.5152 08.17.1983-13:00:00 5.4987 08.17.1983-14:00:00 5.4987 08.17.1983-15:00:00 5.4987 08.17.1983-16:00:00 5.4822 08.17.1983-17:00:00 5.4822 08.17.1983-18:00:00 5.4822 08.17.1983-19:00:00 5.4822 08.17.1983-20:00:00 5.4822 08.17.1983-21:00:00 5.4822 08.17.1983-22:00:00 5.4822 08.17.1983-23:00:00 5.4822 08.18.1983-00:00:00 5.4822 08.18.1983-01:00:00 5.4822 08.18.1983-02:00:00 5.4822 08.18.1983-03:00:00 5.4822 08.18.1983-04:00:00 5.4822 08.18.1983-05:00:00 5.4822 08.18.1983-06:00:00 5.4822 08.18.1983-07:00:00 5.4822 08.18.1983-08:00:00 5.4657 08.18.1983-09:00:00 5.4657 08.18.1983-10:00:00 5.4491 08.18.1983-11:00:00 5.4326 08.18.1983-12:00:00 5.4326 08.18.1983-13:00:00 5.4326 08.18.1983-14:00:00 5.4326 08.18.1983-15:00:00 5.4326 08.18.1983-16:00:00 5.4161 08.18.1983-17:00:00 5.4161 08.18.1983-18:00:00 5.3996 08.18.1983-19:00:00 5.3996 08.18.1983-20:00:00 5.3996 08.18.1983-21:00:00 5.3996 08.18.1983-22:00:00 5.3996 08.18.1983-23:00:00 5.3996 08.19.1983-00:00:00 5.3996 08.19.1983-01:00:00 5.3996 08.19.1983-02:00:00 5.3996 08.19.1983-03:00:00 5.3996 08.19.1983-04:00:00 5.3831 08.19.1983-05:00:00 5.3831 08.19.1983-06:00:00 5.3831 08.19.1983-07:00:00 5.3831 08.19.1983-08:00:00 5.3501 08.19.1983-09:00:00 5.3501 08.19.1983-10:00:00 5.3170 08.19.1983-11:00:00 5.3170 08.19.1983-12:00:00 5.3170 08.19.1983-13:00:00 5.3170 08.19.1983-14:00:00 5.3170 08.19.1983-15:00:00 5.3170 08.19.1983-16:00:00 5.3005 08.19.1983-17:00:00 5.3005 08.19.1983-18:00:00 5.3005 08.19.1983-19:00:00 5.2840 08.19.1983-20:00:00 5.2675 08.19.1983-21:00:00 5.2675 08.19.1983-22:00:00 5.2675 08.19.1983-23:00:00 5.2675 08.20.1983-00:00:00 5.2675 08.20.1983-01:00:00 5.2675 08.20.1983-02:00:00 5.2675 08.20.1983-03:00:00 5.2675 08.20.1983-04:00:00 5.2675 08.20.1983-05:00:00 5.2675 08.20.1983-06:00:00 5.2510 08.20.1983-07:00:00 5.2510 08.20.1983-08:00:00 5.2510 08.20.1983-09:00:00 5.2510 08.20.1983-10:00:00 5.2345 08.20.1983-11:00:00 5.2345 08.20.1983-12:00:00 5.2345 08.20.1983-13:00:00 5.2180 08.20.1983-14:00:00 5.2180 08.20.1983-15:00:00 5.2180 08.20.1983-16:00:00 5.2180 08.20.1983-17:00:00 5.2180 08.20.1983-18:00:00 5.2180 08.20.1983-19:00:00 5.2180 08.20.1983-20:00:00 5.2180 08.20.1983-21:00:00 5.2180 08.20.1983-22:00:00 5.2180 08.20.1983-23:00:00 5.2180 08.21.1983-00:00:00 5.2180 08.21.1983-01:00:00 5.2180 08.21.1983-02:00:00 5.2180 08.21.1983-03:00:00 5.2015 08.21.1983-04:00:00 5.2015 08.21.1983-05:00:00 5.1849 08.21.1983-06:00:00 5.1849 08.21.1983-07:00:00 5.1849 08.21.1983-08:00:00 5.1849 08.21.1983-09:00:00 5.1849 08.21.1983-10:00:00 5.1684 08.21.1983-11:00:00 5.1519 08.21.1983-12:00:00 5.1354 08.21.1983-13:00:00 5.1354 08.21.1983-14:00:00 5.1189 08.21.1983-15:00:00 5.1189 08.21.1983-16:00:00 5.1189 08.21.1983-17:00:00 5.1189 08.21.1983-18:00:00 5.1189 08.21.1983-19:00:00 5.1189 08.21.1983-20:00:00 5.1189 08.21.1983-21:00:00 5.1189 08.21.1983-22:00:00 5.1189 08.21.1983-23:00:00 5.1189 08.22.1983-00:00:00 5.1189 08.22.1983-01:00:00 5.1189 08.22.1983-02:00:00 5.1024 08.22.1983-03:00:00 5.1024 08.22.1983-04:00:00 5.1024 08.22.1983-05:00:00 5.1024 08.22.1983-06:00:00 5.1024 08.22.1983-07:00:00 5.0859 08.22.1983-08:00:00 5.0859 08.22.1983-09:00:00 5.0859 08.22.1983-10:00:00 5.0859 08.22.1983-11:00:00 5.0694 08.22.1983-12:00:00 5.0528 08.22.1983-13:00:00 5.0528 08.22.1983-14:00:00 5.0528 08.22.1983-15:00:00 5.0528 08.22.1983-16:00:00 5.0528 08.22.1983-17:00:00 5.0528 08.22.1983-18:00:00 5.0528 08.22.1983-19:00:00 5.0528 08.22.1983-20:00:00 5.0528 08.22.1983-21:00:00 5.0528 08.22.1983-22:00:00 5.0528 08.22.1983-23:00:00 5.0528 08.23.1983-00:00:00 5.0528 08.23.1983-01:00:00 5.0528 08.23.1983-02:00:00 5.0528 08.23.1983-03:00:00 5.0528 08.23.1983-04:00:00 5.0528 08.23.1983-05:00:00 5.0528 08.23.1983-06:00:00 5.0528 08.23.1983-07:00:00 5.0528 08.23.1983-08:00:00 5.0363 08.23.1983-09:00:00 5.0363 08.23.1983-10:00:00 5.0363 08.23.1983-11:00:00 5.0363 08.23.1983-12:00:00 5.0363 08.23.1983-13:00:00 5.0198 08.23.1983-14:00:00 5.0198 08.23.1983-15:00:00 5.0198 08.23.1983-16:00:00 5.0198 08.23.1983-17:00:00 5.0198 08.23.1983-18:00:00 5.0198 08.23.1983-19:00:00 5.0198 08.23.1983-20:00:00 5.0198 08.23.1983-21:00:00 5.0198 08.23.1983-22:00:00 5.0198 08.23.1983-23:00:00 5.0198 08.24.1983-00:00:00 5.0198 08.24.1983-01:00:00 5.0198 08.24.1983-02:00:00 5.0198 08.24.1983-03:00:00 5.0198 08.24.1983-04:00:00 5.0198 08.24.1983-05:00:00 5.0198 08.24.1983-06:00:00 5.0198 08.24.1983-07:00:00 5.0198 08.24.1983-08:00:00 5.0198 08.24.1983-09:00:00 5.0198 08.24.1983-10:00:00 5.0198 08.24.1983-11:00:00 5.0198 08.24.1983-12:00:00 5.0033 08.24.1983-13:00:00 4.9868 08.24.1983-14:00:00 4.9538 08.24.1983-15:00:00 4.9538 08.24.1983-16:00:00 4.9538 08.24.1983-17:00:00 4.9538 08.24.1983-18:00:00 4.9538 08.24.1983-19:00:00 4.9538 08.24.1983-20:00:00 4.9373 08.24.1983-21:00:00 4.9373 08.24.1983-22:00:00 4.9373 08.24.1983-23:00:00 4.9373 08.25.1983-00:00:00 4.9373 08.25.1983-01:00:00 4.9373 08.25.1983-02:00:00 4.9373 08.25.1983-03:00:00 4.9373 08.25.1983-04:00:00 4.9373 08.25.1983-05:00:00 4.9373 08.25.1983-06:00:00 4.9373 08.25.1983-07:00:00 4.9373 08.25.1983-08:00:00 4.9373 08.25.1983-09:00:00 4.9373 08.25.1983-10:00:00 4.9373 08.25.1983-11:00:00 4.9207 08.25.1983-12:00:00 4.9207 08.25.1983-13:00:00 4.9207 08.25.1983-14:00:00 4.9042 08.25.1983-15:00:00 4.9042 08.25.1983-16:00:00 4.9042 08.25.1983-17:00:00 4.9042 08.25.1983-18:00:00 4.9042 08.25.1983-19:00:00 4.8877 08.25.1983-20:00:00 4.8877 08.25.1983-21:00:00 4.9042 08.25.1983-22:00:00 4.9042 08.25.1983-23:00:00 4.8877 08.26.1983-00:00:00 4.8877 08.26.1983-01:00:00 4.8877 08.26.1983-02:00:00 4.8877 08.26.1983-03:00:00 4.8712 08.26.1983-04:00:00 4.8712 08.26.1983-05:00:00 4.8712 08.26.1983-06:00:00 4.8712 08.26.1983-07:00:00 4.8712 08.26.1983-08:00:00 4.8712 08.26.1983-09:00:00 4.8712 08.26.1983-10:00:00 4.8712 08.26.1983-11:00:00 4.8382 08.26.1983-12:00:00 4.8217 08.26.1983-13:00:00 4.8217 08.26.1983-14:00:00 4.8217 08.26.1983-15:00:00 4.8217 08.26.1983-16:00:00 4.8217 08.26.1983-17:00:00 4.8217 08.26.1983-18:00:00 4.8217 08.26.1983-19:00:00 4.8217 08.26.1983-20:00:00 4.8217 08.26.1983-21:00:00 4.8052 08.26.1983-22:00:00 4.8052 08.26.1983-23:00:00 4.8052 08.27.1983-00:00:00 4.8052 08.27.1983-01:00:00 4.8052 08.27.1983-02:00:00 4.8052 08.27.1983-03:00:00 4.8052 08.27.1983-04:00:00 4.8052 08.27.1983-05:00:00 4.8052 08.27.1983-06:00:00 4.8052 08.27.1983-07:00:00 4.8052 08.27.1983-08:00:00 4.8052 08.27.1983-09:00:00 4.8052 08.27.1983-10:00:00 4.8052 08.27.1983-11:00:00 4.8712 08.27.1983-12:00:00 4.9042 08.27.1983-13:00:00 4.9703 08.27.1983-14:00:00 5.0694 08.27.1983-15:00:00 5.1024 08.27.1983-16:00:00 5.1189 08.27.1983-17:00:00 5.1519 08.27.1983-18:00:00 5.1519 08.27.1983-19:00:00 5.1684 08.27.1983-20:00:00 5.2180 08.27.1983-21:00:00 5.2180 08.27.1983-22:00:00 5.2180 08.27.1983-23:00:00 5.2180 08.28.1983-00:00:00 5.2180 08.28.1983-01:00:00 5.2675 08.28.1983-02:00:00 5.2345 08.28.1983-03:00:00 5.2675 08.28.1983-04:00:00 5.2675 08.28.1983-05:00:00 5.2180 08.28.1983-06:00:00 5.2015 08.28.1983-07:00:00 5.1354 08.28.1983-08:00:00 5.1354 08.28.1983-09:00:00 5.0859 08.28.1983-10:00:00 5.1024 08.28.1983-11:00:00 5.1024 08.28.1983-12:00:00 5.2840 08.28.1983-13:00:00 5.7133 08.28.1983-14:00:00 6.1592 08.28.1983-15:00:00 6.5059 08.28.1983-16:00:00 6.8692 08.28.1983-17:00:00 7.0839 08.28.1983-18:00:00 7.2820 08.28.1983-19:00:00 7.3481 08.28.1983-20:00:00 7.4141 08.28.1983-21:00:00 7.4472 08.28.1983-22:00:00 7.4637 08.28.1983-23:00:00 7.5132 08.29.1983-00:00:00 7.5297 08.29.1983-01:00:00 7.5958 08.29.1983-02:00:00 7.6123 08.29.1983-03:00:00 7.5958 08.29.1983-04:00:00 7.5958 08.29.1983-05:00:00 7.5462 08.29.1983-06:00:00 7.5297 08.29.1983-07:00:00 7.7444 08.29.1983-08:00:00 8.1572 08.29.1983-09:00:00 8.5535 08.29.1983-10:00:00 8.6691 08.29.1983-11:00:00 8.7021 08.29.1983-12:00:00 8.8672 08.29.1983-13:00:00 9.0489 08.29.1983-14:00:00 9.2966 08.29.1983-15:00:00 9.3461 08.29.1983-16:00:00 9.4287 08.29.1983-17:00:00 9.4287 08.29.1983-18:00:00 9.4617 08.29.1983-19:00:00 9.5443 08.29.1983-20:00:00 9.5773 08.29.1983-21:00:00 9.5938 08.29.1983-22:00:00 9.6103 08.29.1983-23:00:00 9.6268 08.30.1983-00:00:00 9.6103 08.30.1983-01:00:00 9.5773 08.30.1983-02:00:00 9.5773 08.30.1983-03:00:00 9.5277 08.30.1983-04:00:00 9.6268 08.30.1983-05:00:00 10.2213 08.30.1983-06:00:00 10.8983 08.30.1983-07:00:00 11.5258 08.30.1983-08:00:00 11.7569 08.30.1983-09:00:00 11.8725 08.30.1983-10:00:00 12.0211 08.30.1983-11:00:00 12.3514 08.30.1983-12:00:00 12.4835 08.30.1983-13:00:00 12.5330 08.30.1983-14:00:00 12.5165 08.30.1983-15:00:00 12.4339 08.30.1983-16:00:00 12.4339 08.30.1983-17:00:00 12.4670 08.30.1983-18:00:00 12.4339 08.30.1983-19:00:00 12.3514 08.30.1983-20:00:00 12.3349 08.30.1983-21:00:00 12.2688 08.30.1983-22:00:00 12.2853 08.30.1983-23:00:00 12.2028 08.31.1983-00:00:00 12.0872 08.31.1983-01:00:00 12.0211 08.31.1983-02:00:00 11.9221 08.31.1983-03:00:00 11.8560 08.31.1983-04:00:00 11.7900 08.31.1983-05:00:00 11.7569 08.31.1983-06:00:00 11.6579 08.31.1983-07:00:00 11.5753 08.31.1983-08:00:00 11.4762 08.31.1983-09:00:00 11.3937 08.31.1983-10:00:00 11.3276 08.31.1983-11:00:00 11.2285 08.31.1983-12:00:00 11.1790 08.31.1983-13:00:00 11.1295 08.31.1983-14:00:00 11.1295 08.31.1983-15:00:00 10.9808 08.31.1983-16:00:00 10.9808 08.31.1983-17:00:00 10.9478 08.31.1983-18:00:00 10.9313 08.31.1983-19:00:00 10.9313 08.31.1983-20:00:00 10.9148 08.31.1983-21:00:00 10.8983 08.31.1983-22:00:00 11.0469 08.31.1983-23:00:00 11.6248 09.01.1983-00:00:00 12.7147 09.01.1983-01:00:00 13.2596 09.01.1983-02:00:00 13.4742 09.01.1983-03:00:00 13.5733 09.01.1983-04:00:00 13.6394 09.01.1983-05:00:00 13.8210 09.01.1983-06:00:00 14.0026 09.01.1983-07:00:00 14.0357 09.01.1983-08:00:00 14.1513 09.01.1983-09:00:00 14.2503 09.01.1983-10:00:00 14.3164 09.01.1983-11:00:00 14.3329 09.01.1983-12:00:00 14.2999 09.01.1983-13:00:00 14.2173 09.01.1983-14:00:00 14.1843 09.01.1983-15:00:00 14.1017 09.01.1983-16:00:00 14.0522 09.01.1983-17:00:00 13.9861 09.01.1983-18:00:00 13.9531 09.01.1983-19:00:00 13.9366 09.01.1983-20:00:00 13.9036 09.01.1983-21:00:00 13.6889 09.01.1983-22:00:00 13.6559 09.01.1983-23:00:00 13.5403 09.02.1983-00:00:00 13.5073 09.02.1983-01:00:00 13.3587 09.02.1983-02:00:00 13.2761 09.02.1983-03:00:00 13.1605 09.02.1983-04:00:00 13.1110 09.02.1983-05:00:00 13.0779 09.02.1983-06:00:00 13.0284 09.02.1983-07:00:00 12.9293 09.02.1983-08:00:00 12.8798 09.02.1983-09:00:00 12.8633 09.02.1983-10:00:00 12.7312 09.02.1983-11:00:00 12.6816 09.02.1983-12:00:00 12.6486 09.02.1983-13:00:00 12.5661 09.02.1983-14:00:00 12.5330 09.02.1983-15:00:00 12.4339 09.02.1983-16:00:00 12.4670 09.02.1983-17:00:00 12.5000 09.02.1983-18:00:00 12.4505 09.02.1983-19:00:00 12.5000 09.02.1983-20:00:00 12.5165 09.02.1983-21:00:00 12.4835 09.02.1983-22:00:00 12.4174 09.02.1983-23:00:00 12.4174 09.03.1983-00:00:00 12.3844 09.03.1983-01:00:00 12.3844 09.03.1983-02:00:00 12.3349 09.03.1983-03:00:00 12.2688 09.03.1983-04:00:00 12.2523 09.03.1983-05:00:00 12.2358 09.03.1983-06:00:00 12.1863 09.03.1983-07:00:00 12.1532 09.03.1983-08:00:00 12.1202 09.03.1983-09:00:00 12.0872 09.03.1983-10:00:00 12.1037 09.03.1983-11:00:00 12.0707 09.03.1983-12:00:00 12.0376 09.03.1983-13:00:00 12.0211 09.03.1983-14:00:00 12.0211 09.03.1983-15:00:00 11.9386 09.03.1983-16:00:00 11.9386 09.03.1983-17:00:00 11.9221 09.03.1983-18:00:00 11.9055 09.03.1983-19:00:00 11.9386 09.03.1983-20:00:00 11.9055 09.03.1983-21:00:00 11.9055 09.03.1983-22:00:00 11.8725 09.03.1983-23:00:00 11.8395 09.04.1983-00:00:00 11.8065 09.04.1983-01:00:00 11.7734 09.04.1983-02:00:00 11.7900 09.04.1983-03:00:00 11.7734 09.04.1983-04:00:00 11.7404 09.04.1983-05:00:00 11.7404 09.04.1983-06:00:00 11.7239 09.04.1983-07:00:00 11.6909 09.04.1983-08:00:00 11.6744 09.04.1983-09:00:00 11.6579 09.04.1983-10:00:00 11.6413 09.04.1983-11:00:00 11.6579 09.04.1983-12:00:00 11.6413 09.04.1983-13:00:00 11.5918 09.04.1983-14:00:00 11.5918 09.04.1983-15:00:00 11.5918 09.04.1983-16:00:00 11.5588 09.04.1983-17:00:00 11.6083 09.04.1983-18:00:00 11.5588 09.04.1983-19:00:00 11.5753 09.04.1983-20:00:00 11.6248 09.04.1983-21:00:00 11.5753 09.04.1983-22:00:00 11.5423 09.04.1983-23:00:00 11.5092 09.05.1983-00:00:00 11.4762 09.05.1983-01:00:00 11.4267 09.05.1983-02:00:00 11.4102 09.05.1983-03:00:00 11.3937 09.05.1983-04:00:00 11.4102 09.05.1983-05:00:00 11.4102 09.05.1983-06:00:00 11.3937 09.05.1983-07:00:00 11.3606 09.05.1983-08:00:00 11.3441 09.05.1983-09:00:00 11.2946 09.05.1983-10:00:00 11.2781 09.05.1983-11:00:00 11.2450 09.05.1983-12:00:00 11.2616 09.05.1983-13:00:00 11.1955 09.05.1983-14:00:00 11.1625 09.05.1983-15:00:00 11.1955 09.05.1983-16:00:00 11.1625 09.05.1983-17:00:00 11.1790 09.05.1983-18:00:00 11.2120 09.05.1983-19:00:00 11.2450 09.05.1983-20:00:00 11.2450 09.05.1983-21:00:00 11.2616 09.05.1983-22:00:00 11.1625 09.05.1983-23:00:00 11.1129 09.06.1983-00:00:00 11.0964 09.06.1983-01:00:00 11.0964 09.06.1983-02:00:00 11.0964 09.06.1983-03:00:00 11.0634 09.06.1983-04:00:00 11.0799 09.06.1983-05:00:00 11.0964 09.06.1983-06:00:00 11.0964 09.06.1983-07:00:00 11.0799 09.06.1983-08:00:00 11.0634 09.06.1983-09:00:00 11.0469 09.06.1983-10:00:00 11.0469 09.06.1983-11:00:00 11.0964 09.06.1983-12:00:00 11.0964 09.06.1983-13:00:00 11.0139 09.06.1983-14:00:00 11.0139 09.06.1983-15:00:00 10.9974 09.06.1983-16:00:00 10.9808 09.06.1983-17:00:00 10.9974 09.06.1983-18:00:00 10.9808 09.06.1983-19:00:00 11.0139 09.06.1983-20:00:00 11.0139 09.06.1983-21:00:00 10.9974 09.06.1983-22:00:00 10.9313 09.06.1983-23:00:00 10.8983 09.07.1983-00:00:00 10.8157 09.07.1983-01:00:00 10.7992 09.07.1983-02:00:00 10.7827 09.07.1983-03:00:00 10.7827 09.07.1983-04:00:00 10.7662 09.07.1983-05:00:00 10.7497 09.07.1983-06:00:00 10.7497 09.07.1983-07:00:00 10.7166 09.07.1983-08:00:00 10.7332 09.07.1983-09:00:00 10.7166 09.07.1983-10:00:00 10.6836 09.07.1983-11:00:00 10.6836 09.07.1983-12:00:00 10.6671 09.07.1983-13:00:00 10.6671 09.07.1983-14:00:00 10.6836 09.07.1983-15:00:00 10.7001 09.07.1983-16:00:00 10.6671 09.07.1983-17:00:00 10.6506 09.07.1983-18:00:00 10.6836 09.07.1983-19:00:00 10.7001 09.07.1983-20:00:00 10.6836 09.07.1983-21:00:00 10.6671 09.07.1983-22:00:00 10.6011 09.07.1983-23:00:00 10.5680 09.08.1983-00:00:00 10.5680 09.08.1983-01:00:00 10.5680 09.08.1983-02:00:00 10.5680 09.08.1983-03:00:00 10.5680 09.08.1983-04:00:00 10.5680 09.08.1983-05:00:00 10.5350 09.08.1983-06:00:00 10.5185 09.08.1983-07:00:00 10.5350 09.08.1983-08:00:00 10.5020 09.08.1983-09:00:00 10.5020 09.08.1983-10:00:00 10.5020 09.08.1983-11:00:00 10.5020 09.08.1983-12:00:00 10.5020 09.08.1983-13:00:00 10.4855 09.08.1983-14:00:00 10.4194 09.08.1983-15:00:00 10.4029 09.08.1983-16:00:00 10.3864 09.08.1983-17:00:00 10.3864 09.08.1983-18:00:00 10.4194 09.08.1983-19:00:00 10.4690 09.08.1983-20:00:00 10.4524 09.08.1983-21:00:00 10.4690 09.08.1983-22:00:00 10.4359 09.08.1983-23:00:00 10.4029 09.09.1983-00:00:00 10.3699 09.09.1983-01:00:00 10.3369 09.09.1983-02:00:00 10.3369 09.09.1983-03:00:00 10.3203 09.09.1983-04:00:00 10.3203 09.09.1983-05:00:00 10.3203 09.09.1983-06:00:00 10.3038 09.09.1983-07:00:00 10.2708 09.09.1983-08:00:00 10.2708 09.09.1983-09:00:00 10.2543 09.09.1983-10:00:00 10.2543 09.09.1983-11:00:00 10.2378 09.09.1983-12:00:00 10.2213 09.09.1983-13:00:00 10.2048 09.09.1983-14:00:00 10.2048 09.09.1983-15:00:00 10.2048 09.09.1983-16:00:00 10.1717 09.09.1983-17:00:00 10.1717 09.09.1983-18:00:00 10.1717 09.09.1983-19:00:00 10.2048 09.09.1983-20:00:00 10.2048 09.09.1983-21:00:00 10.1717 09.09.1983-22:00:00 10.1552 09.09.1983-23:00:00 10.1717 09.10.1983-00:00:00 10.1717 09.10.1983-01:00:00 10.1387 09.10.1983-02:00:00 10.1057 09.10.1983-03:00:00 10.1057 09.10.1983-04:00:00 10.1717 09.10.1983-05:00:00 10.2543 09.10.1983-06:00:00 10.7827 09.10.1983-07:00:00 11.5918 09.10.1983-08:00:00 13.1935 09.10.1983-09:00:00 14.6797 09.10.1983-10:00:00 15.2741 09.10.1983-11:00:00 15.5383 09.10.1983-12:00:00 15.8686 09.10.1983-13:00:00 16.1988 09.10.1983-14:00:00 16.4300 09.10.1983-15:00:00 16.7602 09.10.1983-16:00:00 16.8263 09.10.1983-17:00:00 16.9584 09.10.1983-18:00:00 16.9254 09.10.1983-19:00:00 16.8263 09.10.1983-20:00:00 16.8098 09.10.1983-21:00:00 16.7437 09.10.1983-22:00:00 16.5621 09.10.1983-23:00:00 16.5291 09.11.1983-00:00:00 16.4795 09.11.1983-01:00:00 16.4300 09.11.1983-02:00:00 16.4135 09.11.1983-03:00:00 16.4465 09.11.1983-04:00:00 16.4135 09.11.1983-05:00:00 16.3639 09.11.1983-06:00:00 16.2814 09.11.1983-07:00:00 16.2153 09.11.1983-08:00:00 16.1658 09.11.1983-09:00:00 16.0832 09.11.1983-10:00:00 15.9676 09.11.1983-11:00:00 15.9016 09.11.1983-12:00:00 15.7365 09.11.1983-13:00:00 15.5548 09.11.1983-14:00:00 15.5548 09.11.1983-15:00:00 15.5548 09.11.1983-16:00:00 15.4062 09.11.1983-17:00:00 15.4062 09.11.1983-18:00:00 15.3897 09.11.1983-19:00:00 15.3567 09.11.1983-20:00:00 15.3236 09.11.1983-21:00:00 15.1420 09.11.1983-22:00:00 15.1750 09.11.1983-23:00:00 15.1090 09.12.1983-00:00:00 14.8943 09.12.1983-01:00:00 14.8613 09.12.1983-02:00:00 14.8448 09.12.1983-03:00:00 14.8118 09.12.1983-04:00:00 14.7292 09.12.1983-05:00:00 14.6962 09.12.1983-06:00:00 14.7127 09.12.1983-07:00:00 14.5806 09.12.1983-08:00:00 14.5641 09.12.1983-09:00:00 14.5145 09.12.1983-10:00:00 14.5310 09.12.1983-11:00:00 14.4815 09.12.1983-12:00:00 14.4650 09.12.1983-13:00:00 14.4320 09.12.1983-14:00:00 14.3164 09.12.1983-15:00:00 14.3164 09.12.1983-16:00:00 14.3164 09.12.1983-17:00:00 14.2834 09.12.1983-18:00:00 14.2834 09.12.1983-19:00:00 14.2668 09.12.1983-20:00:00 14.1843 09.12.1983-21:00:00 14.1347 09.12.1983-22:00:00 14.2008 09.12.1983-23:00:00 14.1347 09.13.1983-00:00:00 14.1347 09.13.1983-01:00:00 14.1182 09.13.1983-02:00:00 14.1347 09.13.1983-03:00:00 14.0687 09.13.1983-04:00:00 14.0852 09.13.1983-05:00:00 14.0192 09.13.1983-06:00:00 13.9861 09.13.1983-07:00:00 13.9366 09.13.1983-08:00:00 13.9366 09.13.1983-09:00:00 14.0026 09.13.1983-10:00:00 13.9861 09.13.1983-11:00:00 13.9036 09.13.1983-12:00:00 13.9201 09.13.1983-13:00:00 13.9201 09.13.1983-14:00:00 13.9036 09.13.1983-15:00:00 13.8210 09.13.1983-16:00:00 13.7715 09.13.1983-17:00:00 13.8375 09.13.1983-18:00:00 13.8210 09.13.1983-19:00:00 13.8375 09.13.1983-20:00:00 13.7880 09.13.1983-21:00:00 13.7384 09.13.1983-22:00:00 13.7219 09.13.1983-23:00:00 13.7219 09.14.1983-00:00:00 13.7219 09.14.1983-01:00:00 13.6724 09.14.1983-02:00:00 13.6394 09.14.1983-03:00:00 13.6063 09.14.1983-04:00:00 13.6063 09.14.1983-05:00:00 13.5733 09.14.1983-06:00:00 13.5733 09.14.1983-07:00:00 13.4908 09.14.1983-08:00:00 13.4908 09.14.1983-09:00:00 13.4742 09.14.1983-10:00:00 13.4577 09.14.1983-11:00:00 13.3917 09.14.1983-12:00:00 13.3917 09.14.1983-13:00:00 13.4082 09.14.1983-14:00:00 13.3587 09.14.1983-15:00:00 13.3587 09.14.1983-16:00:00 13.3752 09.14.1983-17:00:00 13.3587 09.14.1983-18:00:00 13.3917 09.14.1983-19:00:00 13.3917 09.14.1983-20:00:00 13.3752 09.14.1983-21:00:00 13.3752 09.14.1983-22:00:00 13.2266 09.14.1983-23:00:00 13.2100 09.15.1983-00:00:00 13.2431 09.15.1983-01:00:00 13.2761 09.15.1983-02:00:00 13.2431 09.15.1983-03:00:00 13.2596 09.15.1983-04:00:00 13.2100 09.15.1983-05:00:00 13.1275 09.15.1983-06:00:00 13.0945 09.15.1983-07:00:00 13.0945 09.15.1983-08:00:00 13.0779 09.15.1983-09:00:00 13.0779 09.15.1983-10:00:00 13.0779 09.15.1983-11:00:00 13.0449 09.15.1983-12:00:00 13.0614 09.15.1983-13:00:00 13.0779 09.15.1983-14:00:00 13.0284 09.15.1983-15:00:00 13.0614 09.15.1983-16:00:00 12.9458 09.15.1983-17:00:00 12.9293 09.15.1983-18:00:00 13.0284 09.15.1983-19:00:00 13.0119 09.15.1983-20:00:00 13.0284 09.15.1983-21:00:00 13.0119 09.15.1983-22:00:00 12.9128 09.15.1983-23:00:00 12.8633 09.16.1983-00:00:00 12.8633 09.16.1983-01:00:00 12.8468 09.16.1983-02:00:00 12.8303 09.16.1983-03:00:00 12.8137 09.16.1983-04:00:00 12.8137 09.16.1983-05:00:00 12.8137 09.16.1983-06:00:00 12.8137 09.16.1983-07:00:00 12.7807 09.16.1983-08:00:00 12.6816 09.16.1983-09:00:00 12.6816 09.16.1983-10:00:00 12.6816 09.16.1983-11:00:00 12.6816 09.16.1983-12:00:00 12.6816 09.16.1983-13:00:00 12.6651 09.16.1983-14:00:00 12.6651 09.16.1983-15:00:00 12.6486 09.16.1983-16:00:00 12.6321 09.16.1983-17:00:00 12.6321 09.16.1983-18:00:00 12.5991 09.16.1983-19:00:00 12.6156 09.16.1983-20:00:00 12.5826 09.16.1983-21:00:00 12.5826 09.16.1983-22:00:00 12.5000 09.16.1983-23:00:00 12.4505 09.17.1983-00:00:00 12.4835 09.17.1983-01:00:00 12.5000 09.17.1983-02:00:00 12.4339 09.17.1983-03:00:00 12.4505 09.17.1983-04:00:00 12.4505 09.17.1983-05:00:00 12.4339 09.17.1983-06:00:00 12.4174 09.17.1983-07:00:00 12.4009 09.17.1983-08:00:00 12.3844 09.17.1983-09:00:00 12.3679 09.17.1983-10:00:00 12.3679 09.17.1983-11:00:00 12.3514 09.17.1983-12:00:00 12.3349 09.17.1983-13:00:00 12.3679 09.17.1983-14:00:00 12.3349 09.17.1983-15:00:00 12.2853 09.17.1983-16:00:00 12.2853 09.17.1983-17:00:00 12.3018 09.17.1983-18:00:00 12.3844 09.17.1983-19:00:00 12.4009 09.17.1983-20:00:00 12.3844 09.17.1983-21:00:00 12.3349 09.17.1983-22:00:00 12.2853 09.17.1983-23:00:00 12.2523 09.18.1983-00:00:00 12.2523 09.18.1983-01:00:00 12.2358 09.18.1983-02:00:00 12.2523 09.18.1983-03:00:00 12.2523 09.18.1983-04:00:00 12.2688 09.18.1983-05:00:00 12.1863 09.18.1983-06:00:00 12.1532 09.18.1983-07:00:00 12.1367 09.18.1983-08:00:00 12.1697 09.18.1983-09:00:00 12.2028 09.18.1983-10:00:00 12.2193 09.18.1983-11:00:00 12.1202 09.18.1983-12:00:00 12.0872 09.18.1983-13:00:00 12.0872 09.18.1983-14:00:00 12.0872 09.18.1983-15:00:00 12.0542 09.18.1983-16:00:00 12.0376 09.18.1983-17:00:00 12.0376 09.18.1983-18:00:00 12.0542 09.18.1983-19:00:00 12.0707 09.18.1983-20:00:00 12.0376 09.18.1983-21:00:00 12.0211 09.18.1983-22:00:00 12.0046 09.18.1983-23:00:00 11.9551 09.19.1983-00:00:00 11.9055 09.19.1983-01:00:00 11.9221 09.19.1983-02:00:00 11.9386 09.19.1983-03:00:00 11.8560 09.19.1983-04:00:00 11.8395 09.19.1983-05:00:00 11.8395 09.19.1983-06:00:00 11.8725 09.19.1983-07:00:00 11.8560 09.19.1983-08:00:00 11.8230 09.19.1983-09:00:00 11.7900 09.19.1983-10:00:00 11.8065 09.19.1983-11:00:00 11.7900 09.19.1983-12:00:00 11.7900 09.19.1983-13:00:00 11.7734 09.19.1983-14:00:00 11.7900 09.19.1983-15:00:00 11.7900 09.19.1983-16:00:00 11.7900 09.19.1983-17:00:00 11.7239 09.19.1983-18:00:00 11.7569 09.19.1983-19:00:00 11.8065 09.19.1983-20:00:00 11.7734 09.19.1983-21:00:00 11.7239 09.19.1983-22:00:00 11.7239 09.19.1983-23:00:00 11.7239 09.20.1983-00:00:00 11.7239 09.20.1983-01:00:00 11.7404 09.20.1983-02:00:00 11.7239 09.20.1983-03:00:00 11.7074 09.20.1983-04:00:00 11.6744 09.20.1983-05:00:00 11.6579 09.20.1983-06:00:00 11.6744 09.20.1983-07:00:00 11.6083 09.20.1983-08:00:00 11.6083 09.20.1983-09:00:00 11.5753 09.20.1983-10:00:00 11.5588 09.20.1983-11:00:00 11.5423 09.20.1983-12:00:00 11.5423 09.20.1983-13:00:00 11.5092 09.20.1983-14:00:00 11.4432 09.20.1983-15:00:00 11.4102 09.20.1983-16:00:00 11.4102 09.20.1983-17:00:00 11.3606 09.20.1983-18:00:00 11.3771 09.20.1983-19:00:00 11.3937 09.20.1983-20:00:00 11.3771 09.20.1983-21:00:00 11.3606 09.20.1983-22:00:00 11.3441 09.20.1983-23:00:00 11.3276 09.21.1983-00:00:00 11.3441 09.21.1983-01:00:00 11.3111 09.21.1983-02:00:00 11.2946 09.21.1983-03:00:00 11.2616 09.21.1983-04:00:00 11.2616 09.21.1983-05:00:00 11.2450 09.21.1983-06:00:00 11.2450 09.21.1983-07:00:00 11.2285 09.21.1983-08:00:00 11.1955 09.21.1983-09:00:00 11.1790 09.21.1983-10:00:00 11.1295 09.21.1983-11:00:00 11.1460 09.21.1983-12:00:00 11.1460 09.21.1983-13:00:00 11.1460 09.21.1983-14:00:00 11.1295 09.21.1983-15:00:00 11.1129 09.21.1983-16:00:00 11.1129 09.21.1983-17:00:00 11.0964 09.21.1983-18:00:00 11.0964 09.21.1983-19:00:00 11.1129 09.21.1983-20:00:00 11.1460 09.21.1983-21:00:00 11.0634 09.21.1983-22:00:00 11.0469 09.21.1983-23:00:00 11.0469 09.22.1983-00:00:00 11.0634 09.22.1983-01:00:00 11.0799 09.22.1983-02:00:00 11.0634 09.22.1983-03:00:00 11.0634 09.22.1983-04:00:00 11.0469 09.22.1983-05:00:00 11.0304 09.22.1983-06:00:00 11.0304 09.22.1983-07:00:00 10.9808 09.22.1983-08:00:00 10.9808 09.22.1983-09:00:00 10.9808 09.22.1983-10:00:00 10.9313 09.22.1983-11:00:00 10.9148 09.22.1983-12:00:00 10.8983 09.22.1983-13:00:00 10.9148 09.22.1983-14:00:00 10.9148 09.22.1983-15:00:00 10.8487 09.22.1983-16:00:00 10.8487 09.22.1983-17:00:00 10.8487 09.22.1983-18:00:00 10.8653 09.22.1983-19:00:00 10.8487 09.22.1983-20:00:00 10.8322 09.22.1983-21:00:00 10.7992 09.22.1983-22:00:00 10.7992 09.22.1983-23:00:00 10.7827 09.23.1983-00:00:00 10.7662 09.23.1983-01:00:00 10.7662 09.23.1983-02:00:00 10.7497 09.23.1983-03:00:00 10.7497 09.23.1983-04:00:00 10.7497 09.23.1983-05:00:00 10.7332 09.23.1983-06:00:00 10.7662 09.23.1983-07:00:00 10.7332 09.23.1983-08:00:00 10.7332 09.23.1983-09:00:00 10.7166 09.23.1983-10:00:00 10.6836 09.23.1983-11:00:00 10.6836 09.23.1983-12:00:00 10.7166 09.23.1983-13:00:00 10.6836 09.23.1983-14:00:00 10.6836 09.23.1983-15:00:00 10.7001 09.23.1983-16:00:00 10.7001 09.23.1983-17:00:00 10.7001 09.23.1983-18:00:00 10.6506 09.23.1983-19:00:00 10.6506 09.23.1983-20:00:00 10.6506 09.23.1983-21:00:00 10.6341 09.23.1983-22:00:00 10.6176 09.23.1983-23:00:00 10.6176 09.24.1983-00:00:00 10.6176 09.24.1983-01:00:00 10.6011 09.24.1983-02:00:00 10.6011 09.24.1983-03:00:00 10.5680 09.24.1983-04:00:00 10.5515 09.24.1983-05:00:00 10.5515 09.24.1983-06:00:00 10.5680 09.24.1983-07:00:00 10.5515 09.24.1983-08:00:00 10.5515 09.24.1983-09:00:00 10.5350 09.24.1983-10:00:00 10.5350 09.24.1983-11:00:00 10.5185 09.24.1983-12:00:00 10.5020 09.24.1983-13:00:00 10.5020 09.24.1983-14:00:00 10.4690 09.24.1983-15:00:00 10.4690 09.24.1983-16:00:00 10.4690 09.24.1983-17:00:00 10.4690 09.24.1983-18:00:00 10.4855 09.24.1983-19:00:00 10.4690 09.24.1983-20:00:00 10.5020 09.24.1983-21:00:00 10.4359 09.24.1983-22:00:00 10.4524 09.24.1983-23:00:00 10.4029 09.25.1983-00:00:00 10.4029 09.25.1983-01:00:00 10.4029 09.25.1983-02:00:00 10.4029 09.25.1983-03:00:00 10.3864 09.25.1983-04:00:00 10.4029 09.25.1983-05:00:00 10.4194 09.25.1983-06:00:00 10.3864 09.25.1983-07:00:00 10.3699 09.25.1983-08:00:00 10.3699 09.25.1983-09:00:00 10.3699 09.25.1983-10:00:00 10.3534 09.25.1983-11:00:00 10.3534 09.25.1983-12:00:00 10.3534 09.25.1983-13:00:00 10.3203 09.25.1983-14:00:00 10.2873 09.25.1983-15:00:00 10.2873 09.25.1983-16:00:00 10.2873 09.25.1983-17:00:00 10.3038 09.25.1983-18:00:00 10.3038 09.25.1983-19:00:00 10.3038 09.25.1983-20:00:00 10.2543 09.25.1983-21:00:00 10.2378 09.25.1983-22:00:00 10.2213 09.25.1983-23:00:00 10.2048 09.26.1983-00:00:00 10.2213 09.26.1983-01:00:00 10.2213 09.26.1983-02:00:00 10.2048 09.26.1983-03:00:00 10.1882 09.26.1983-04:00:00 10.1717 09.26.1983-05:00:00 10.2048 09.26.1983-06:00:00 10.2378 09.26.1983-07:00:00 10.1717 09.26.1983-08:00:00 10.1717 09.26.1983-09:00:00 10.1717 09.26.1983-10:00:00 10.1552 09.26.1983-11:00:00 10.1552 09.26.1983-12:00:00 10.1387 09.26.1983-13:00:00 10.1387 09.26.1983-14:00:00 10.1552 09.26.1983-15:00:00 10.1882 09.26.1983-16:00:00 10.2048 09.26.1983-17:00:00 10.2048 09.26.1983-18:00:00 10.1552 09.26.1983-19:00:00 10.0892 09.26.1983-20:00:00 10.0892 09.26.1983-21:00:00 10.0727 09.26.1983-22:00:00 10.0727 09.26.1983-23:00:00 10.0396 09.27.1983-00:00:00 10.0561 09.27.1983-01:00:00 10.0396 09.27.1983-02:00:00 10.0396 09.27.1983-03:00:00 10.0561 09.27.1983-04:00:00 10.0396 09.27.1983-05:00:00 10.0231 09.27.1983-06:00:00 10.0231 09.27.1983-07:00:00 10.0231 09.27.1983-08:00:00 10.0231 09.27.1983-09:00:00 10.0231 09.27.1983-10:00:00 10.0231 09.27.1983-11:00:00 9.9901 09.27.1983-12:00:00 9.9901 09.27.1983-13:00:00 9.9571 09.27.1983-14:00:00 9.9571 09.27.1983-15:00:00 9.9571 09.27.1983-16:00:00 9.8910 09.27.1983-17:00:00 9.9075 09.27.1983-18:00:00 9.9571 09.27.1983-19:00:00 9.9406 09.27.1983-20:00:00 9.9240 09.27.1983-21:00:00 9.9075 09.27.1983-22:00:00 9.8745 09.27.1983-23:00:00 9.8745 09.28.1983-00:00:00 9.8415 09.28.1983-01:00:00 9.8415 09.28.1983-02:00:00 9.8580 09.28.1983-03:00:00 9.7919 09.28.1983-04:00:00 9.7589 09.28.1983-05:00:00 9.7589 09.28.1983-06:00:00 9.7754 09.28.1983-07:00:00 9.7589 09.28.1983-08:00:00 9.7589 09.28.1983-09:00:00 9.7589 09.28.1983-10:00:00 9.7424 09.28.1983-11:00:00 9.7259 09.28.1983-12:00:00 9.7259 09.28.1983-13:00:00 9.7094 09.28.1983-14:00:00 9.6929 09.28.1983-15:00:00 9.7094 09.28.1983-16:00:00 9.6764 09.28.1983-17:00:00 9.6929 09.28.1983-18:00:00 9.7094 09.28.1983-19:00:00 9.7094 09.28.1983-20:00:00 9.7094 09.28.1983-21:00:00 9.6268 09.28.1983-22:00:00 9.6103 09.28.1983-23:00:00 9.6103 09.29.1983-00:00:00 9.6268 09.29.1983-01:00:00 9.6103 09.29.1983-02:00:00 9.5938 09.29.1983-03:00:00 9.5608 09.29.1983-04:00:00 9.5443 09.29.1983-05:00:00 9.5608 09.29.1983-06:00:00 9.5608 09.29.1983-07:00:00 9.5277 09.29.1983-08:00:00 9.5112 09.29.1983-09:00:00 9.5112 09.29.1983-10:00:00 9.4947 09.29.1983-11:00:00 9.4947 09.29.1983-12:00:00 9.5112 09.29.1983-13:00:00 9.4947 09.29.1983-14:00:00 9.4947 09.29.1983-15:00:00 9.4782 09.29.1983-16:00:00 9.4782 09.29.1983-17:00:00 9.4782 09.29.1983-18:00:00 9.5112 09.29.1983-19:00:00 9.5112 09.29.1983-20:00:00 9.4782 09.29.1983-21:00:00 9.3956 09.29.1983-22:00:00 9.3791 09.29.1983-23:00:00 9.3626 09.30.1983-00:00:00 9.3791 09.30.1983-01:00:00 9.3791 09.30.1983-02:00:00 9.3461 09.30.1983-03:00:00 9.3296 09.30.1983-04:00:00 9.3296 09.30.1983-05:00:00 9.3296 09.30.1983-06:00:00 9.3131 09.30.1983-07:00:00 9.3131 09.30.1983-08:00:00 9.3131 09.30.1983-09:00:00 9.3296 09.30.1983-10:00:00 9.3131 09.30.1983-11:00:00 9.2966 09.30.1983-12:00:00 9.2801 09.30.1983-13:00:00 9.2635 09.30.1983-14:00:00 9.2635 09.30.1983-15:00:00 9.2635 09.30.1983-16:00:00 9.2470 09.30.1983-17:00:00 9.2305 09.30.1983-18:00:00 9.2801 09.30.1983-19:00:00 9.2801 09.30.1983-20:00:00 9.2305 09.30.1983-21:00:00 9.2305 09.30.1983-22:00:00 9.2140 09.30.1983-23:00:00 9.2140 10.01.1983-00:00:00 9.2305 10.01.1983-01:00:00 9.2305 10.01.1983-02:00:00 9.2305 10.01.1983-03:00:00 9.2305 10.01.1983-04:00:00 9.2635 10.01.1983-05:00:00 9.2635 10.01.1983-06:00:00 9.1975 10.01.1983-07:00:00 9.1975 10.01.1983-08:00:00 9.1810 10.01.1983-09:00:00 9.1810 10.01.1983-10:00:00 9.1149 10.01.1983-11:00:00 9.1149 10.01.1983-12:00:00 9.1149 10.01.1983-13:00:00 9.0819 10.01.1983-14:00:00 9.0654 10.01.1983-15:00:00 9.0324 10.01.1983-16:00:00 9.0324 10.01.1983-17:00:00 9.0489 10.01.1983-18:00:00 9.0654 10.01.1983-19:00:00 9.0819 10.01.1983-20:00:00 9.0489 10.01.1983-21:00:00 9.0489 10.01.1983-22:00:00 9.0324 10.01.1983-23:00:00 9.0324 10.02.1983-00:00:00 9.0324 10.02.1983-01:00:00 9.0159 10.02.1983-02:00:00 9.0159 10.02.1983-03:00:00 9.0159 10.02.1983-04:00:00 9.0324 10.02.1983-05:00:00 9.0159 10.02.1983-06:00:00 9.0159 10.02.1983-07:00:00 9.0159 10.02.1983-08:00:00 9.0159 10.02.1983-09:00:00 9.0159 10.02.1983-10:00:00 9.0159 10.02.1983-11:00:00 9.0159 10.02.1983-12:00:00 9.0159 10.02.1983-13:00:00 9.0159 10.02.1983-14:00:00 9.0159 10.02.1983-15:00:00 8.9993 10.02.1983-16:00:00 8.9828 10.02.1983-17:00:00 8.9993 10.02.1983-18:00:00 9.0159 10.02.1983-19:00:00 9.0159 10.02.1983-20:00:00 8.9828 10.02.1983-21:00:00 8.9828 10.02.1983-22:00:00 8.9828 10.02.1983-23:00:00 8.9993 10.03.1983-00:00:00 9.0159 10.03.1983-01:00:00 8.9993 10.03.1983-02:00:00 8.9993 10.03.1983-03:00:00 8.9993 10.03.1983-04:00:00 8.9828 10.03.1983-05:00:00 8.9828 10.03.1983-06:00:00 8.9828 10.03.1983-07:00:00 8.9663 10.03.1983-08:00:00 8.9498 10.03.1983-09:00:00 8.9498 10.03.1983-10:00:00 8.9498 10.03.1983-11:00:00 8.9333 10.03.1983-12:00:00 8.9333 10.03.1983-13:00:00 8.9333 10.03.1983-14:00:00 8.9333 10.03.1983-15:00:00 8.9333 10.03.1983-16:00:00 8.9498 10.03.1983-17:00:00 8.9498 10.03.1983-18:00:00 8.9828 10.03.1983-19:00:00 8.9828 10.03.1983-20:00:00 8.9333 10.03.1983-21:00:00 8.9333 10.03.1983-22:00:00 8.9168 10.03.1983-23:00:00 8.9003 10.04.1983-00:00:00 8.9003 10.04.1983-01:00:00 8.9003 10.04.1983-02:00:00 8.9168 10.04.1983-03:00:00 8.9168 10.04.1983-04:00:00 8.9003 10.04.1983-05:00:00 8.9003 10.04.1983-06:00:00 8.8838 10.04.1983-07:00:00 8.8672 10.04.1983-08:00:00 8.8672 10.04.1983-09:00:00 8.8672 10.04.1983-10:00:00 8.8507 10.04.1983-11:00:00 8.8342 10.04.1983-12:00:00 8.8177 10.04.1983-13:00:00 8.8177 10.04.1983-14:00:00 8.8012 10.04.1983-15:00:00 8.8012 10.04.1983-16:00:00 8.8012 10.04.1983-17:00:00 8.8012 10.04.1983-18:00:00 8.8012 10.04.1983-19:00:00 8.8177 10.04.1983-20:00:00 8.8177 10.04.1983-21:00:00 8.8012 10.04.1983-22:00:00 8.8012 10.04.1983-23:00:00 8.7847 10.05.1983-00:00:00 8.7847 10.05.1983-01:00:00 8.7847 10.05.1983-02:00:00 8.8012 10.05.1983-03:00:00 8.8012 10.05.1983-04:00:00 8.7847 10.05.1983-05:00:00 8.7682 10.05.1983-06:00:00 8.7682 10.05.1983-07:00:00 8.7682 10.05.1983-08:00:00 8.7682 10.05.1983-09:00:00 8.7682 10.05.1983-10:00:00 8.7682 10.05.1983-11:00:00 8.7682 10.05.1983-12:00:00 8.7517 10.05.1983-13:00:00 8.7517 10.05.1983-14:00:00 8.7351 10.05.1983-15:00:00 8.7021 10.05.1983-16:00:00 8.7021 10.05.1983-17:00:00 8.7186 10.05.1983-18:00:00 8.7351 10.05.1983-19:00:00 8.7186 10.05.1983-20:00:00 8.6856 10.05.1983-21:00:00 8.6856 10.05.1983-22:00:00 8.6691 10.05.1983-23:00:00 8.6691 10.06.1983-00:00:00 8.6526 10.06.1983-01:00:00 8.6526 10.06.1983-02:00:00 8.6361 10.06.1983-03:00:00 8.6361 10.06.1983-04:00:00 8.6526 10.06.1983-05:00:00 8.6526 10.06.1983-06:00:00 8.6526 10.06.1983-07:00:00 8.6361 10.06.1983-08:00:00 8.6361 10.06.1983-09:00:00 8.6196 10.06.1983-10:00:00 8.6196 10.06.1983-11:00:00 8.6196 10.06.1983-12:00:00 8.6196 10.06.1983-13:00:00 8.6196 10.06.1983-14:00:00 8.5865 10.06.1983-15:00:00 8.5865 10.06.1983-16:00:00 8.5865 10.06.1983-17:00:00 8.5865 10.06.1983-18:00:00 8.5865 10.06.1983-19:00:00 8.6196 10.06.1983-20:00:00 8.6030 10.06.1983-21:00:00 8.5700 10.06.1983-22:00:00 8.5865 10.06.1983-23:00:00 8.5700 10.07.1983-00:00:00 8.5700 10.07.1983-01:00:00 8.5865 10.07.1983-02:00:00 8.6030 10.07.1983-03:00:00 8.5865 10.07.1983-04:00:00 8.5865 10.07.1983-05:00:00 8.6030 10.07.1983-06:00:00 8.5700 10.07.1983-07:00:00 8.5700 10.07.1983-08:00:00 8.5535 10.07.1983-09:00:00 8.5370 10.07.1983-10:00:00 8.5205 10.07.1983-11:00:00 8.5205 10.07.1983-12:00:00 8.5040 10.07.1983-13:00:00 8.4875 10.07.1983-14:00:00 8.4544 10.07.1983-15:00:00 8.4544 10.07.1983-16:00:00 8.4544 10.07.1983-17:00:00 8.4379 10.07.1983-18:00:00 8.4379 10.07.1983-19:00:00 8.4379 10.07.1983-20:00:00 8.4049 10.07.1983-21:00:00 8.3884 10.07.1983-22:00:00 8.3884 10.07.1983-23:00:00 8.4049 10.08.1983-00:00:00 8.3719 10.08.1983-01:00:00 8.3884 10.08.1983-02:00:00 8.3719 10.08.1983-03:00:00 8.3719 10.08.1983-04:00:00 8.3388 10.08.1983-05:00:00 8.3223 10.08.1983-06:00:00 8.3223 10.08.1983-07:00:00 8.3223 10.08.1983-08:00:00 8.3223 10.08.1983-09:00:00 8.3388 10.08.1983-10:00:00 8.3058 10.08.1983-11:00:00 8.2893 10.08.1983-12:00:00 8.2893 10.08.1983-13:00:00 8.2728 10.08.1983-14:00:00 8.2728 10.08.1983-15:00:00 8.2728 10.08.1983-16:00:00 8.2563 10.08.1983-17:00:00 8.2728 10.08.1983-18:00:00 8.2893 10.08.1983-19:00:00 8.2893 10.08.1983-20:00:00 8.2563 10.08.1983-21:00:00 8.2563 10.08.1983-22:00:00 8.2398 10.08.1983-23:00:00 8.2398 10.09.1983-00:00:00 8.2398 10.09.1983-01:00:00 8.2563 10.09.1983-02:00:00 8.2398 10.09.1983-03:00:00 8.2563 10.09.1983-04:00:00 8.2398 10.09.1983-05:00:00 8.2398 10.09.1983-06:00:00 8.2398 10.09.1983-07:00:00 8.2398 10.09.1983-08:00:00 8.2563 10.09.1983-09:00:00 8.2398 10.09.1983-10:00:00 8.2398 10.09.1983-11:00:00 8.2398 10.09.1983-12:00:00 8.2067 10.09.1983-13:00:00 8.1902 10.09.1983-14:00:00 8.1737 10.09.1983-15:00:00 8.1737 10.09.1983-16:00:00 8.1407 10.09.1983-17:00:00 8.1242 10.09.1983-18:00:00 8.1407 10.09.1983-19:00:00 8.1572 10.09.1983-20:00:00 8.1242 10.09.1983-21:00:00 8.1077 10.09.1983-22:00:00 8.1077 10.09.1983-23:00:00 8.1077 10.10.1983-00:00:00 8.1242 10.10.1983-01:00:00 8.1077 10.10.1983-02:00:00 8.1077 10.10.1983-03:00:00 8.1077 10.10.1983-04:00:00 8.0416 10.10.1983-05:00:00 8.0581 10.10.1983-06:00:00 8.0416 10.10.1983-07:00:00 8.0251 10.10.1983-08:00:00 8.0251 10.10.1983-09:00:00 8.0086 10.10.1983-10:00:00 8.0086 10.10.1983-11:00:00 8.0086 10.10.1983-12:00:00 8.0086 10.10.1983-13:00:00 7.9756 10.10.1983-14:00:00 7.9590 10.10.1983-15:00:00 7.9425 10.10.1983-16:00:00 7.9260 10.10.1983-17:00:00 7.9425 10.10.1983-18:00:00 7.9425 10.10.1983-19:00:00 7.9425 10.10.1983-20:00:00 7.9425 10.10.1983-21:00:00 7.9260 10.10.1983-22:00:00 7.9260 10.10.1983-23:00:00 7.9425 10.11.1983-00:00:00 7.9425 10.11.1983-01:00:00 7.9425 10.11.1983-02:00:00 7.9260 10.11.1983-03:00:00 7.9425 10.11.1983-04:00:00 7.9260 10.11.1983-05:00:00 7.8930 10.11.1983-06:00:00 7.9095 10.11.1983-07:00:00 7.8930 10.11.1983-08:00:00 7.8765 10.11.1983-09:00:00 7.8765 10.11.1983-10:00:00 7.8600 10.11.1983-11:00:00 7.8600 10.11.1983-12:00:00 7.8600 10.11.1983-13:00:00 7.8600 10.11.1983-14:00:00 7.8600 10.11.1983-15:00:00 7.8600 10.11.1983-16:00:00 7.8435 10.11.1983-17:00:00 7.8435 10.11.1983-18:00:00 7.8600 10.11.1983-19:00:00 7.8600 10.11.1983-20:00:00 7.8435 10.11.1983-21:00:00 7.8435 10.11.1983-22:00:00 7.8435 10.11.1983-23:00:00 7.8600 10.12.1983-00:00:00 7.8435 10.12.1983-01:00:00 7.8600 10.12.1983-02:00:00 7.8435 10.12.1983-03:00:00 7.8435 10.12.1983-04:00:00 7.8269 10.12.1983-05:00:00 7.8104 10.12.1983-06:00:00 7.8104 10.12.1983-07:00:00 7.8104 10.12.1983-08:00:00 7.8104 10.12.1983-09:00:00 7.8104 10.12.1983-10:00:00 7.7774 10.12.1983-11:00:00 7.7774 10.12.1983-12:00:00 7.7609 10.12.1983-13:00:00 7.7444 10.12.1983-14:00:00 7.7444 10.12.1983-15:00:00 7.7444 10.12.1983-16:00:00 7.7939 10.12.1983-17:00:00 7.7609 10.12.1983-18:00:00 7.7774 10.12.1983-19:00:00 7.7939 10.12.1983-20:00:00 7.7609 10.12.1983-21:00:00 7.7444 10.12.1983-22:00:00 7.7444 10.12.1983-23:00:00 7.7279 10.13.1983-00:00:00 7.7279 10.13.1983-01:00:00 7.7609 10.13.1983-02:00:00 7.7444 10.13.1983-03:00:00 7.7444 10.13.1983-04:00:00 7.7279 10.13.1983-05:00:00 7.7444 10.13.1983-06:00:00 7.7444 10.13.1983-07:00:00 7.7114 10.13.1983-08:00:00 7.7114 10.13.1983-09:00:00 7.7114 10.13.1983-10:00:00 7.6948 10.13.1983-11:00:00 7.6783 10.13.1983-12:00:00 7.6783 10.13.1983-13:00:00 7.6618 10.13.1983-14:00:00 7.6618 10.13.1983-15:00:00 7.6618 10.13.1983-16:00:00 7.6618 10.13.1983-17:00:00 7.6618 10.13.1983-18:00:00 7.6618 10.13.1983-19:00:00 7.6618 10.13.1983-20:00:00 7.6288 10.13.1983-21:00:00 7.6453 10.13.1983-22:00:00 7.6453 10.13.1983-23:00:00 7.6453 10.14.1983-00:00:00 7.6288 10.14.1983-01:00:00 7.6288 10.14.1983-02:00:00 7.6123 10.14.1983-03:00:00 7.6123 10.14.1983-04:00:00 7.6123 10.14.1983-05:00:00 7.6123 10.14.1983-06:00:00 7.6123 10.14.1983-07:00:00 7.6123 10.14.1983-08:00:00 7.6123 10.14.1983-09:00:00 7.6123 10.14.1983-10:00:00 7.6123 10.14.1983-11:00:00 7.6123 10.14.1983-12:00:00 7.6123 10.14.1983-13:00:00 7.6123 10.14.1983-14:00:00 7.6123 10.14.1983-15:00:00 7.6123 10.14.1983-16:00:00 7.6123 10.14.1983-17:00:00 7.6123 10.14.1983-18:00:00 7.6288 10.14.1983-19:00:00 7.6453 10.14.1983-20:00:00 7.6288 10.14.1983-21:00:00 7.6123 10.14.1983-22:00:00 7.6123 10.14.1983-23:00:00 7.6123 10.15.1983-00:00:00 7.5958 10.15.1983-01:00:00 7.5958 10.15.1983-02:00:00 7.5958 10.15.1983-03:00:00 7.6123 10.15.1983-04:00:00 7.5793 10.15.1983-05:00:00 7.5793 10.15.1983-06:00:00 7.5793 10.15.1983-07:00:00 7.5793 10.15.1983-08:00:00 7.5627 10.15.1983-09:00:00 7.5627 10.15.1983-10:00:00 7.5627 10.15.1983-11:00:00 7.5627 10.15.1983-12:00:00 7.5627 10.15.1983-13:00:00 7.5627 10.15.1983-14:00:00 7.5627 10.15.1983-15:00:00 7.5462 10.15.1983-16:00:00 7.5462 10.15.1983-17:00:00 7.5462 10.15.1983-18:00:00 7.5462 10.15.1983-19:00:00 7.5297 10.15.1983-20:00:00 7.5297 10.15.1983-21:00:00 7.5462 10.15.1983-22:00:00 7.5462 10.15.1983-23:00:00 7.5297 10.16.1983-00:00:00 7.5297 10.16.1983-01:00:00 7.5297 10.16.1983-02:00:00 7.5297 10.16.1983-03:00:00 7.5627 10.16.1983-04:00:00 7.5132 10.16.1983-05:00:00 7.5132 10.16.1983-06:00:00 7.4967 10.16.1983-07:00:00 7.4967 10.16.1983-08:00:00 7.4967 10.16.1983-09:00:00 7.4967 10.16.1983-10:00:00 7.4967 10.16.1983-11:00:00 7.4802 10.16.1983-12:00:00 7.4802 10.16.1983-13:00:00 7.4802 10.16.1983-14:00:00 7.4802 10.16.1983-15:00:00 7.4802 10.16.1983-16:00:00 7.4802 10.16.1983-17:00:00 7.4802 10.16.1983-18:00:00 7.4802 10.16.1983-19:00:00 7.4967 10.16.1983-20:00:00 7.4802 10.16.1983-21:00:00 7.4802 10.16.1983-22:00:00 7.4802 10.16.1983-23:00:00 7.4802 10.17.1983-00:00:00 7.4802 10.17.1983-01:00:00 7.6618 10.17.1983-02:00:00 7.8269 10.17.1983-03:00:00 8.0086 10.17.1983-04:00:00 8.1242 10.17.1983-05:00:00 8.2232 10.17.1983-06:00:00 8.2728 10.17.1983-07:00:00 8.2728 10.17.1983-08:00:00 8.3554 10.17.1983-09:00:00 8.3884 10.17.1983-10:00:00 8.3884 10.17.1983-11:00:00 8.3719 10.17.1983-12:00:00 8.3223 10.17.1983-13:00:00 8.3554 10.17.1983-14:00:00 8.4214 10.17.1983-15:00:00 8.3554 10.17.1983-16:00:00 8.3719 10.17.1983-17:00:00 8.4049 10.17.1983-18:00:00 8.3719 10.17.1983-19:00:00 8.3554 10.17.1983-20:00:00 8.2728 10.17.1983-21:00:00 8.2067 10.17.1983-22:00:00 8.1077 10.17.1983-23:00:00 8.0416 10.18.1983-00:00:00 7.9921 10.18.1983-01:00:00 7.9260 10.18.1983-02:00:00 7.9260 10.18.1983-03:00:00 7.9095 10.18.1983-04:00:00 7.8930 10.18.1983-05:00:00 7.8930 10.18.1983-06:00:00 7.8930 10.18.1983-07:00:00 7.8765 10.18.1983-08:00:00 7.8600 10.18.1983-09:00:00 7.8435 10.18.1983-10:00:00 7.8269 10.18.1983-11:00:00 7.8104 10.18.1983-12:00:00 7.8104 10.18.1983-13:00:00 7.8104 10.18.1983-14:00:00 7.8104 10.18.1983-15:00:00 7.7939 10.18.1983-16:00:00 7.7939 10.18.1983-17:00:00 7.8104 10.18.1983-18:00:00 7.8104 10.18.1983-19:00:00 7.7774 10.18.1983-20:00:00 7.7939 10.18.1983-21:00:00 7.7939 10.18.1983-22:00:00 7.7939 10.18.1983-23:00:00 7.7939 10.19.1983-00:00:00 7.7939 10.19.1983-01:00:00 7.7939 10.19.1983-02:00:00 7.7774 10.19.1983-03:00:00 7.7609 10.19.1983-04:00:00 7.7609 10.19.1983-05:00:00 7.7609 10.19.1983-06:00:00 7.7609 10.19.1983-07:00:00 7.7609 10.19.1983-08:00:00 7.7609 10.19.1983-09:00:00 7.8104 10.19.1983-10:00:00 8.0086 10.19.1983-11:00:00 8.5535 10.19.1983-12:00:00 9.4122 10.19.1983-13:00:00 10.2378 10.19.1983-14:00:00 10.3369 10.19.1983-15:00:00 10.4194 10.19.1983-16:00:00 10.5020 10.19.1983-17:00:00 10.6011 10.19.1983-18:00:00 10.7827 10.19.1983-19:00:00 10.8653 10.19.1983-20:00:00 10.8983 10.19.1983-21:00:00 10.9313 10.19.1983-22:00:00 11.0139 10.19.1983-23:00:00 10.9974 10.20.1983-00:00:00 10.9643 10.20.1983-01:00:00 10.9808 10.20.1983-02:00:00 10.9808 10.20.1983-03:00:00 10.9148 10.20.1983-04:00:00 10.8818 10.20.1983-05:00:00 10.8818 10.20.1983-06:00:00 10.8157 10.20.1983-07:00:00 10.7662 10.20.1983-08:00:00 10.6176 10.20.1983-09:00:00 10.5515 10.20.1983-10:00:00 10.5020 10.20.1983-11:00:00 10.4690 10.20.1983-12:00:00 10.4194 10.20.1983-13:00:00 10.3534 10.20.1983-14:00:00 10.2708 10.20.1983-15:00:00 10.2543 10.20.1983-16:00:00 10.2543 10.20.1983-17:00:00 10.2543 10.20.1983-18:00:00 10.2048 10.20.1983-19:00:00 10.1552 10.20.1983-20:00:00 10.1552 10.20.1983-21:00:00 10.0561 10.20.1983-22:00:00 10.0231 10.20.1983-23:00:00 9.9901 10.21.1983-00:00:00 9.9736 10.21.1983-01:00:00 9.9240 10.21.1983-02:00:00 9.8415 10.21.1983-03:00:00 9.8250 10.21.1983-04:00:00 9.8085 10.21.1983-05:00:00 9.7919 10.21.1983-06:00:00 9.7919 10.21.1983-07:00:00 9.7754 10.21.1983-08:00:00 9.7424 10.21.1983-09:00:00 9.7424 10.21.1983-10:00:00 9.6929 10.21.1983-11:00:00 9.6929 10.21.1983-12:00:00 9.6929 10.21.1983-13:00:00 9.6598 10.21.1983-14:00:00 9.6433 10.21.1983-15:00:00 9.6433 10.21.1983-16:00:00 9.6268 10.21.1983-17:00:00 9.5938 10.21.1983-18:00:00 9.6103 10.21.1983-19:00:00 9.6103 10.21.1983-20:00:00 9.7259 10.21.1983-21:00:00 10.3038 10.21.1983-22:00:00 11.1460 10.21.1983-23:00:00 11.9716 10.22.1983-00:00:00 12.7477 10.22.1983-01:00:00 12.8137 10.22.1983-02:00:00 12.8963 10.22.1983-03:00:00 12.9954 10.22.1983-04:00:00 13.0449 10.22.1983-05:00:00 13.0945 10.22.1983-06:00:00 13.0614 10.22.1983-07:00:00 13.0779 10.22.1983-08:00:00 13.0119 10.22.1983-09:00:00 12.9954 10.22.1983-10:00:00 12.9624 10.22.1983-11:00:00 12.8963 10.22.1983-12:00:00 12.8633 10.22.1983-13:00:00 12.8137 10.22.1983-14:00:00 12.7642 10.22.1983-15:00:00 12.7312 10.22.1983-16:00:00 12.6982 10.22.1983-17:00:00 12.6486 10.22.1983-18:00:00 12.5826 10.22.1983-19:00:00 12.4835 10.22.1983-20:00:00 12.4174 10.22.1983-21:00:00 12.3844 10.22.1983-22:00:00 12.2688 10.22.1983-23:00:00 12.2028 10.23.1983-00:00:00 12.1367 10.23.1983-01:00:00 12.0211 10.23.1983-02:00:00 12.0376 10.23.1983-03:00:00 12.0707 10.23.1983-04:00:00 12.0376 10.23.1983-05:00:00 12.0211 10.23.1983-06:00:00 11.9386 10.23.1983-07:00:00 11.8230 10.23.1983-08:00:00 11.7239 10.23.1983-09:00:00 11.7074 10.23.1983-10:00:00 11.6579 10.23.1983-11:00:00 11.6413 10.23.1983-12:00:00 11.5753 10.23.1983-13:00:00 11.5258 10.23.1983-14:00:00 11.5092 10.23.1983-15:00:00 11.5092 10.23.1983-16:00:00 11.5588 10.23.1983-17:00:00 11.5423 10.23.1983-18:00:00 11.5588 10.23.1983-19:00:00 11.5753 10.23.1983-20:00:00 11.5423 10.23.1983-21:00:00 11.4927 10.23.1983-22:00:00 11.4762 10.23.1983-23:00:00 11.4102 10.24.1983-00:00:00 11.3441 10.24.1983-01:00:00 11.3441 10.24.1983-02:00:00 11.3606 10.24.1983-03:00:00 11.3111 10.24.1983-04:00:00 11.2781 10.24.1983-05:00:00 11.3276 10.24.1983-06:00:00 11.2946 10.24.1983-07:00:00 11.2450 10.24.1983-08:00:00 11.2616 10.24.1983-09:00:00 11.2120 10.24.1983-10:00:00 11.1790 10.24.1983-11:00:00 11.1955 10.24.1983-12:00:00 11.1625 10.24.1983-13:00:00 11.2120 10.24.1983-14:00:00 11.2781 10.24.1983-15:00:00 11.2616 10.24.1983-16:00:00 11.1955 10.24.1983-17:00:00 11.0964 10.24.1983-18:00:00 11.0799 10.24.1983-19:00:00 11.0799 10.24.1983-20:00:00 11.0799 10.24.1983-21:00:00 11.0799 10.24.1983-22:00:00 11.1295 10.24.1983-23:00:00 11.1129 10.25.1983-00:00:00 11.0634 10.25.1983-01:00:00 11.0469 10.25.1983-02:00:00 11.0634 10.25.1983-03:00:00 11.0799 10.25.1983-04:00:00 11.0304 10.25.1983-05:00:00 11.0469 10.25.1983-06:00:00 11.1129 10.25.1983-07:00:00 10.9643 10.25.1983-08:00:00 10.9313 10.25.1983-09:00:00 10.9313 10.25.1983-10:00:00 10.9313 10.25.1983-11:00:00 10.9313 10.25.1983-12:00:00 10.9478 10.25.1983-13:00:00 10.9313 10.25.1983-14:00:00 10.9478 10.25.1983-15:00:00 10.9313 10.25.1983-16:00:00 10.8983 10.25.1983-17:00:00 10.9148 10.25.1983-18:00:00 10.9313 10.25.1983-19:00:00 10.8487 10.25.1983-20:00:00 10.8157 10.25.1983-21:00:00 10.7992 10.25.1983-22:00:00 10.7332 10.25.1983-23:00:00 10.7001 10.26.1983-00:00:00 10.7001 10.26.1983-01:00:00 10.6506 10.26.1983-02:00:00 10.7001 10.26.1983-03:00:00 10.7166 10.26.1983-04:00:00 10.6341 10.26.1983-05:00:00 10.6011 10.26.1983-06:00:00 10.5845 10.26.1983-07:00:00 10.5680 10.26.1983-08:00:00 10.5350 10.26.1983-09:00:00 10.5185 10.26.1983-10:00:00 10.5185 10.26.1983-11:00:00 10.5020 10.26.1983-12:00:00 10.4855 10.26.1983-13:00:00 10.4855 10.26.1983-14:00:00 10.4855 10.26.1983-15:00:00 10.4524 10.26.1983-16:00:00 10.4524 10.26.1983-17:00:00 10.4524 10.26.1983-18:00:00 10.5185 10.26.1983-19:00:00 10.4855 10.26.1983-20:00:00 10.4359 10.26.1983-21:00:00 10.4524 10.26.1983-22:00:00 10.5185 10.26.1983-23:00:00 10.4855 10.27.1983-00:00:00 10.4855 10.27.1983-01:00:00 10.4855 10.27.1983-02:00:00 10.7662 10.27.1983-03:00:00 11.5423 10.27.1983-04:00:00 12.6651 10.27.1983-05:00:00 13.4082 10.27.1983-06:00:00 14.0192 10.27.1983-07:00:00 14.1347 10.27.1983-08:00:00 14.2338 10.27.1983-09:00:00 14.3824 10.27.1983-10:00:00 14.5971 10.27.1983-11:00:00 14.5641 10.27.1983-12:00:00 14.5806 10.27.1983-13:00:00 14.5971 10.27.1983-14:00:00 14.5806 10.27.1983-15:00:00 14.5310 10.27.1983-16:00:00 14.5476 10.27.1983-17:00:00 14.4980 10.27.1983-18:00:00 14.4485 10.27.1983-19:00:00 14.3824 10.27.1983-20:00:00 14.3824 10.27.1983-21:00:00 14.3329 10.27.1983-22:00:00 14.2999 10.27.1983-23:00:00 14.2008 10.28.1983-00:00:00 14.0687 10.28.1983-01:00:00 13.9201 10.28.1983-02:00:00 13.9366 10.28.1983-03:00:00 13.8375 10.28.1983-04:00:00 13.7715 10.28.1983-05:00:00 13.6559 10.28.1983-06:00:00 13.6063 10.28.1983-07:00:00 13.5238 10.28.1983-08:00:00 13.4577 10.28.1983-09:00:00 13.3752 10.28.1983-10:00:00 13.3256 10.28.1983-11:00:00 13.2761 10.28.1983-12:00:00 13.2266 10.28.1983-13:00:00 13.1110 10.28.1983-14:00:00 13.1605 10.28.1983-15:00:00 13.0779 10.28.1983-16:00:00 13.0779 10.28.1983-17:00:00 13.1110 10.28.1983-18:00:00 13.0449 10.28.1983-19:00:00 12.9293 10.28.1983-20:00:00 12.8468 10.28.1983-21:00:00 12.8468 10.28.1983-22:00:00 12.8303 10.28.1983-23:00:00 12.8137 10.29.1983-00:00:00 12.7807 10.29.1983-01:00:00 12.8303 10.29.1983-02:00:00 12.8468 10.29.1983-03:00:00 12.7642 10.29.1983-04:00:00 12.7807 10.29.1983-05:00:00 12.7477 10.29.1983-06:00:00 12.7477 10.29.1983-07:00:00 12.6816 10.29.1983-08:00:00 12.5991 10.29.1983-09:00:00 12.5661 10.29.1983-10:00:00 12.5330 10.29.1983-11:00:00 12.5330 10.29.1983-12:00:00 12.5495 10.29.1983-13:00:00 12.5000 10.29.1983-14:00:00 12.5000 10.29.1983-15:00:00 12.4835 10.29.1983-16:00:00 12.5330 10.29.1983-17:00:00 12.5661 10.29.1983-18:00:00 12.5330 10.29.1983-19:00:00 12.4339 10.29.1983-20:00:00 12.4009 10.29.1983-21:00:00 12.4174 10.29.1983-22:00:00 12.4505 10.29.1983-23:00:00 12.5826 10.30.1983-00:00:00 12.6816 10.30.1983-01:00:00 12.8633 10.30.1983-02:00:00 12.9789 10.30.1983-03:00:00 13.1275 10.30.1983-04:00:00 13.4082 10.30.1983-05:00:00 13.4908 10.30.1983-06:00:00 13.5568 10.30.1983-07:00:00 13.7054 10.30.1983-08:00:00 13.9861 10.30.1983-09:00:00 14.2338 10.30.1983-10:00:00 14.4485 10.30.1983-11:00:00 14.5971 10.30.1983-12:00:00 14.6631 10.30.1983-13:00:00 14.6962 10.30.1983-14:00:00 14.6962 10.30.1983-15:00:00 14.7127 10.30.1983-16:00:00 14.8118 10.30.1983-17:00:00 14.8448 10.30.1983-18:00:00 14.8118 10.30.1983-19:00:00 14.7952 10.30.1983-20:00:00 14.8118 10.30.1983-21:00:00 14.8118 10.30.1983-22:00:00 15.1255 10.30.1983-23:00:00 15.2411 10.31.1983-00:00:00 15.3071 10.31.1983-01:00:00 15.3236 10.31.1983-02:00:00 15.3236 10.31.1983-03:00:00 15.3402 10.31.1983-04:00:00 15.3236 10.31.1983-05:00:00 15.2576 10.31.1983-06:00:00 15.2906 10.31.1983-07:00:00 15.2411 10.31.1983-08:00:00 15.2081 10.31.1983-09:00:00 15.1750 10.31.1983-10:00:00 15.1420 10.31.1983-11:00:00 15.1750 10.31.1983-12:00:00 15.1420 10.31.1983-13:00:00 15.0760 10.31.1983-14:00:00 15.0099 10.31.1983-15:00:00 14.9273 10.31.1983-16:00:00 14.8448 10.31.1983-17:00:00 14.7622 10.31.1983-18:00:00 14.6962 10.31.1983-19:00:00 14.6136 10.31.1983-20:00:00 14.5641 10.31.1983-21:00:00 14.4650 10.31.1983-22:00:00 14.3989 10.31.1983-23:00:00 14.3494 11.01.1983-00:00:00 14.2834 11.01.1983-01:00:00 14.2338 11.01.1983-02:00:00 14.2008 11.01.1983-03:00:00 14.1347 11.01.1983-04:00:00 14.1182 11.01.1983-05:00:00 14.0852 11.01.1983-06:00:00 14.0687 11.01.1983-07:00:00 13.9531 11.01.1983-08:00:00 13.9201 11.01.1983-09:00:00 13.9366 11.01.1983-10:00:00 13.9366 11.01.1983-11:00:00 13.9366 11.01.1983-12:00:00 13.9201 11.01.1983-13:00:00 13.6889 11.01.1983-14:00:00 13.6889 11.01.1983-15:00:00 13.7550 11.01.1983-16:00:00 13.8871 11.01.1983-17:00:00 14.1843 11.01.1983-18:00:00 14.2999 11.01.1983-19:00:00 14.4320 11.01.1983-20:00:00 14.5310 11.01.1983-21:00:00 14.6962 11.01.1983-22:00:00 14.7622 11.01.1983-23:00:00 14.8448 11.02.1983-00:00:00 14.9604 11.02.1983-01:00:00 14.9273 11.02.1983-02:00:00 15.2411 11.02.1983-03:00:00 15.6044 11.02.1983-04:00:00 15.7365 11.02.1983-05:00:00 15.7860 11.02.1983-06:00:00 15.8355 11.02.1983-07:00:00 15.9346 11.02.1983-08:00:00 16.0007 11.02.1983-09:00:00 16.0667 11.02.1983-10:00:00 16.0832 11.02.1983-11:00:00 16.0502 11.02.1983-12:00:00 16.0337 11.02.1983-13:00:00 16.0337 11.02.1983-14:00:00 15.9841 11.02.1983-15:00:00 15.9511 11.02.1983-16:00:00 15.9511 11.02.1983-17:00:00 15.9181 11.02.1983-18:00:00 16.1328 11.02.1983-19:00:00 16.2649 11.02.1983-20:00:00 16.4135 11.02.1983-21:00:00 16.5456 11.02.1983-22:00:00 16.8593 11.02.1983-23:00:00 17.0740 11.03.1983-00:00:00 17.2391 11.03.1983-01:00:00 17.3217 11.03.1983-02:00:00 17.3382 11.03.1983-03:00:00 17.4868 11.03.1983-04:00:00 17.6189 11.03.1983-05:00:00 17.8170 11.03.1983-06:00:00 17.9161 11.03.1983-07:00:00 18.3620 11.03.1983-08:00:00 18.7583 11.03.1983-09:00:00 19.1711 11.03.1983-10:00:00 19.4022 11.03.1983-11:00:00 19.5674 11.03.1983-12:00:00 19.9141 11.03.1983-13:00:00 20.0793 11.03.1983-14:00:00 20.1948 11.03.1983-15:00:00 20.1783 11.03.1983-16:00:00 20.0297 11.03.1983-17:00:00 19.9802 11.03.1983-18:00:00 19.8976 11.03.1983-19:00:00 19.8316 11.03.1983-20:00:00 19.9472 11.03.1983-21:00:00 19.9306 11.03.1983-22:00:00 19.9306 11.03.1983-23:00:00 19.9141 11.04.1983-00:00:00 19.9141 11.04.1983-01:00:00 19.9306 11.04.1983-02:00:00 19.9306 11.04.1983-03:00:00 19.9306 11.04.1983-04:00:00 19.8976 11.04.1983-05:00:00 19.8976 11.04.1983-06:00:00 19.9141 11.04.1983-07:00:00 19.9141 11.04.1983-08:00:00 19.8811 11.04.1983-09:00:00 19.7985 11.04.1983-10:00:00 19.8316 11.04.1983-11:00:00 19.7490 11.04.1983-12:00:00 19.6830 11.04.1983-13:00:00 19.7325 11.04.1983-14:00:00 19.7160 11.04.1983-15:00:00 19.6830 11.04.1983-16:00:00 19.6004 11.04.1983-17:00:00 19.9141 11.04.1983-18:00:00 20.0297 11.04.1983-19:00:00 20.0958 11.04.1983-20:00:00 20.1123 11.04.1983-21:00:00 20.1123 11.04.1983-22:00:00 20.0793 11.04.1983-23:00:00 20.0462 11.05.1983-00:00:00 19.9472 11.05.1983-01:00:00 19.9637 11.05.1983-02:00:00 19.9472 11.05.1983-03:00:00 19.9141 11.05.1983-04:00:00 19.8976 11.05.1983-05:00:00 19.8976 11.05.1983-06:00:00 19.8976 11.05.1983-07:00:00 19.8316 11.05.1983-08:00:00 19.7985 11.05.1983-09:00:00 19.7820 11.05.1983-10:00:00 19.6499 11.05.1983-11:00:00 19.6664 11.05.1983-12:00:00 19.6334 11.05.1983-13:00:00 19.8481 11.05.1983-14:00:00 20.0462 11.05.1983-15:00:00 20.1453 11.05.1983-16:00:00 20.1618 11.05.1983-17:00:00 20.1783 11.05.1983-18:00:00 20.2279 11.05.1983-19:00:00 20.4095 11.05.1983-20:00:00 20.5251 11.05.1983-21:00:00 20.5581 11.05.1983-22:00:00 20.7398 11.05.1983-23:00:00 20.7563 11.06.1983-00:00:00 20.8058 11.06.1983-01:00:00 20.7893 11.06.1983-02:00:00 20.8884 11.06.1983-03:00:00 20.8388 11.06.1983-04:00:00 20.8388 11.06.1983-05:00:00 20.8884 11.06.1983-06:00:00 20.8719 11.06.1983-07:00:00 20.8719 11.06.1983-08:00:00 20.8554 11.06.1983-09:00:00 20.7563 11.06.1983-10:00:00 20.7067 11.06.1983-11:00:00 20.6242 11.06.1983-12:00:00 20.5746 11.06.1983-13:00:00 20.5416 11.06.1983-14:00:00 20.7398 11.06.1983-15:00:00 21.1196 11.06.1983-16:00:00 21.1856 11.06.1983-17:00:00 21.3177 11.06.1983-18:00:00 21.4333 11.06.1983-19:00:00 21.4498 11.06.1983-20:00:00 21.4498 11.06.1983-21:00:00 21.5819 11.06.1983-22:00:00 21.9947 11.06.1983-23:00:00 22.3745 11.07.1983-00:00:00 22.6882 11.07.1983-01:00:00 22.9690 11.07.1983-02:00:00 23.1836 11.07.1983-03:00:00 23.2497 11.07.1983-04:00:00 23.2992 11.07.1983-05:00:00 23.2662 11.07.1983-06:00:00 23.3653 11.07.1983-07:00:00 23.3157 11.07.1983-08:00:00 23.3322 11.07.1983-09:00:00 23.2497 11.07.1983-10:00:00 23.1176 11.07.1983-11:00:00 23.0350 11.07.1983-12:00:00 23.0020 11.07.1983-13:00:00 22.9029 11.07.1983-14:00:00 22.8038 11.07.1983-15:00:00 22.7543 11.07.1983-16:00:00 22.6882 11.07.1983-17:00:00 22.6552 11.07.1983-18:00:00 22.5396 11.07.1983-19:00:00 22.4240 11.07.1983-20:00:00 22.3250 11.07.1983-21:00:00 22.2094 11.07.1983-22:00:00 22.0938 11.07.1983-23:00:00 22.0112 11.08.1983-00:00:00 21.9452 11.08.1983-01:00:00 21.7801 11.08.1983-02:00:00 21.6645 11.08.1983-03:00:00 21.6149 11.08.1983-04:00:00 21.5324 11.08.1983-05:00:00 21.5324 11.08.1983-06:00:00 21.6149 11.08.1983-07:00:00 21.5654 11.08.1983-08:00:00 21.7305 11.08.1983-09:00:00 21.7305 11.08.1983-10:00:00 21.6975 11.08.1983-11:00:00 21.6645 11.08.1983-12:00:00 21.5654 11.08.1983-13:00:00 21.6314 11.08.1983-14:00:00 21.7140 11.08.1983-15:00:00 21.7305 11.08.1983-16:00:00 21.7635 11.08.1983-17:00:00 21.7470 11.08.1983-18:00:00 21.6480 11.08.1983-19:00:00 21.6149 11.08.1983-20:00:00 21.5489 11.08.1983-21:00:00 21.3672 11.08.1983-22:00:00 21.2847 11.08.1983-23:00:00 21.2517 11.09.1983-00:00:00 21.1526 11.09.1983-01:00:00 21.1856 11.09.1983-02:00:00 21.1526 11.09.1983-03:00:00 21.2517 11.09.1983-04:00:00 21.4333 11.09.1983-05:00:00 21.9947 11.09.1983-06:00:00 22.2754 11.09.1983-07:00:00 22.3580 11.09.1983-08:00:00 22.3745 11.09.1983-09:00:00 22.3580 11.09.1983-10:00:00 22.3745 11.09.1983-11:00:00 22.4075 11.09.1983-12:00:00 22.4571 11.09.1983-13:00:00 22.4901 11.09.1983-14:00:00 22.5066 11.09.1983-15:00:00 22.5892 11.09.1983-16:00:00 22.5892 11.09.1983-17:00:00 22.5396 11.09.1983-18:00:00 22.5066 11.09.1983-19:00:00 22.4571 11.09.1983-20:00:00 22.4075 11.09.1983-21:00:00 22.3415 11.09.1983-22:00:00 22.2589 11.09.1983-23:00:00 22.1929 11.10.1983-00:00:00 22.1764 11.10.1983-01:00:00 21.9947 11.10.1983-02:00:00 21.9287 11.10.1983-03:00:00 21.8791 11.10.1983-04:00:00 21.8131 11.10.1983-05:00:00 21.7801 11.10.1983-06:00:00 22.0773 11.10.1983-07:00:00 22.6222 11.10.1983-08:00:00 23.0845 11.10.1983-09:00:00 23.2332 11.10.1983-10:00:00 23.2827 11.10.1983-11:00:00 23.3653 11.10.1983-12:00:00 23.5634 11.10.1983-13:00:00 23.7616 11.10.1983-14:00:00 23.8276 11.10.1983-15:00:00 23.8276 11.10.1983-16:00:00 23.7616 11.10.1983-17:00:00 23.7781 11.10.1983-18:00:00 23.7120 11.10.1983-19:00:00 23.7616 11.10.1983-20:00:00 23.7120 11.10.1983-21:00:00 23.6129 11.10.1983-22:00:00 23.5469 11.10.1983-23:00:00 23.4643 11.11.1983-00:00:00 23.4148 11.11.1983-01:00:00 23.3322 11.11.1983-02:00:00 23.3818 11.11.1983-03:00:00 23.2827 11.11.1983-04:00:00 23.2166 11.11.1983-05:00:00 23.1506 11.11.1983-06:00:00 23.1176 11.11.1983-07:00:00 23.1011 11.11.1983-08:00:00 23.0350 11.11.1983-09:00:00 22.9194 11.11.1983-10:00:00 22.8864 11.11.1983-11:00:00 22.8864 11.11.1983-12:00:00 22.8534 11.11.1983-13:00:00 22.7708 11.11.1983-14:00:00 22.8038 11.11.1983-15:00:00 22.7378 11.11.1983-16:00:00 22.5892 11.11.1983-17:00:00 22.5396 11.11.1983-18:00:00 22.4406 11.11.1983-19:00:00 22.3250 11.11.1983-20:00:00 22.2589 11.11.1983-21:00:00 22.1929 11.11.1983-22:00:00 22.1268 11.11.1983-23:00:00 22.0938 11.12.1983-00:00:00 22.0938 11.12.1983-01:00:00 22.0608 11.12.1983-02:00:00 22.1103 11.12.1983-03:00:00 22.0112 11.12.1983-04:00:00 21.9452 11.12.1983-05:00:00 22.0443 11.12.1983-06:00:00 22.1103 11.12.1983-07:00:00 22.4406 11.12.1983-08:00:00 22.5396 11.12.1983-09:00:00 22.6222 11.12.1983-10:00:00 22.7708 11.12.1983-11:00:00 22.8369 11.12.1983-12:00:00 22.9029 11.12.1983-13:00:00 23.1176 11.12.1983-14:00:00 23.2166 11.12.1983-15:00:00 23.3983 11.12.1983-16:00:00 23.3818 11.12.1983-17:00:00 23.4808 11.12.1983-18:00:00 23.5139 11.12.1983-19:00:00 23.5139 11.12.1983-20:00:00 23.6625 11.12.1983-21:00:00 23.7781 11.12.1983-22:00:00 23.7946 11.12.1983-23:00:00 23.7616 11.13.1983-00:00:00 23.7616 11.13.1983-01:00:00 23.7450 11.13.1983-02:00:00 23.7285 11.13.1983-03:00:00 23.6955 11.13.1983-04:00:00 23.6790 11.13.1983-05:00:00 23.6295 11.13.1983-06:00:00 23.6129 11.13.1983-07:00:00 23.5634 11.13.1983-08:00:00 23.6295 11.13.1983-09:00:00 23.7285 11.13.1983-10:00:00 23.8111 11.13.1983-11:00:00 23.7781 11.13.1983-12:00:00 23.7616 11.13.1983-13:00:00 23.7616 11.13.1983-14:00:00 23.7946 11.13.1983-15:00:00 24.1744 11.13.1983-16:00:00 24.2734 11.13.1983-17:00:00 24.4551 11.13.1983-18:00:00 24.4551 11.13.1983-19:00:00 24.5872 11.13.1983-20:00:00 24.8349 11.13.1983-21:00:00 24.9339 11.13.1983-22:00:00 25.2477 11.13.1983-23:00:00 25.5119 11.14.1983-00:00:00 25.6110 11.14.1983-01:00:00 25.6440 11.14.1983-02:00:00 25.4954 11.14.1983-03:00:00 25.4954 11.14.1983-04:00:00 25.4293 11.14.1983-05:00:00 25.3633 11.14.1983-06:00:00 25.3468 11.14.1983-07:00:00 25.2477 11.14.1983-08:00:00 25.2312 11.14.1983-09:00:00 25.1321 11.14.1983-10:00:00 25.1321 11.14.1983-11:00:00 25.0826 11.14.1983-12:00:00 25.0826 11.14.1983-13:00:00 25.2642 11.14.1983-14:00:00 25.4458 11.14.1983-15:00:00 25.5119 11.14.1983-16:00:00 25.6110 11.14.1983-17:00:00 25.6770 11.14.1983-18:00:00 25.8587 11.14.1983-19:00:00 26.0073 11.14.1983-20:00:00 26.1394 11.14.1983-21:00:00 26.2219 11.14.1983-22:00:00 26.2715 11.14.1983-23:00:00 26.3045 11.15.1983-00:00:00 26.4861 11.15.1983-01:00:00 26.5192 11.15.1983-02:00:00 26.5852 11.15.1983-03:00:00 26.5357 11.15.1983-04:00:00 26.5192 11.15.1983-05:00:00 26.4861 11.15.1983-06:00:00 26.4861 11.15.1983-07:00:00 26.4531 11.15.1983-08:00:00 26.5852 11.15.1983-09:00:00 26.6347 11.15.1983-10:00:00 26.7173 11.15.1983-11:00:00 26.8659 11.15.1983-12:00:00 27.1797 11.15.1983-13:00:00 27.4934 11.15.1983-14:00:00 27.8071 11.15.1983-15:00:00 28.0053 11.15.1983-16:00:00 28.2860 11.15.1983-17:00:00 28.3190 11.15.1983-18:00:00 28.3686 11.15.1983-19:00:00 28.5172 11.15.1983-20:00:00 28.6493 11.15.1983-21:00:00 28.6493 11.15.1983-22:00:00 28.7318 11.15.1983-23:00:00 28.6328 11.16.1983-00:00:00 28.6328 11.16.1983-01:00:00 28.4676 11.16.1983-02:00:00 28.3520 11.16.1983-03:00:00 28.2034 11.16.1983-04:00:00 28.1704 11.16.1983-05:00:00 28.0548 11.16.1983-06:00:00 27.9723 11.16.1983-07:00:00 27.8732 11.16.1983-08:00:00 27.8402 11.16.1983-09:00:00 27.8236 11.16.1983-10:00:00 27.6750 11.16.1983-11:00:00 27.5925 11.16.1983-12:00:00 27.5264 11.16.1983-13:00:00 27.6255 11.16.1983-14:00:00 27.5760 11.16.1983-15:00:00 27.6750 11.16.1983-16:00:00 27.8071 11.16.1983-17:00:00 27.8732 11.16.1983-18:00:00 27.8897 11.16.1983-19:00:00 27.9723 11.16.1983-20:00:00 28.1209 11.16.1983-21:00:00 28.1374 11.16.1983-22:00:00 28.2530 11.16.1983-23:00:00 28.4016 11.17.1983-00:00:00 28.5337 11.17.1983-01:00:00 28.5832 11.17.1983-02:00:00 28.6162 11.17.1983-03:00:00 28.7318 11.17.1983-04:00:00 28.8144 11.17.1983-05:00:00 28.8144 11.17.1983-06:00:00 28.7153 11.17.1983-07:00:00 28.6823 11.17.1983-08:00:00 28.5502 11.17.1983-09:00:00 28.5172 11.17.1983-10:00:00 28.4181 11.17.1983-11:00:00 28.3520 11.17.1983-12:00:00 28.2860 11.17.1983-13:00:00 28.4346 11.17.1983-14:00:00 28.6328 11.17.1983-15:00:00 28.8804 11.17.1983-16:00:00 29.1942 11.17.1983-17:00:00 29.3098 11.17.1983-18:00:00 29.5079 11.17.1983-19:00:00 29.6896 11.17.1983-20:00:00 29.7061 11.17.1983-21:00:00 29.6565 11.17.1983-22:00:00 29.6235 11.17.1983-23:00:00 29.6565 11.18.1983-00:00:00 29.5410 11.18.1983-01:00:00 29.5575 11.18.1983-02:00:00 29.4914 11.18.1983-03:00:00 29.4254 11.18.1983-04:00:00 29.2933 11.18.1983-05:00:00 29.2437 11.18.1983-06:00:00 29.1447 11.18.1983-07:00:00 29.0786 11.18.1983-08:00:00 28.9795 11.18.1983-09:00:00 28.8804 11.18.1983-10:00:00 28.8309 11.18.1983-11:00:00 28.7318 11.18.1983-12:00:00 28.6493 11.18.1983-13:00:00 28.5997 11.18.1983-14:00:00 28.5502 11.18.1983-15:00:00 28.4346 11.18.1983-16:00:00 28.3851 11.18.1983-17:00:00 28.3520 11.18.1983-18:00:00 28.2530 11.18.1983-19:00:00 28.2365 11.18.1983-20:00:00 28.0878 11.18.1983-21:00:00 27.8732 11.18.1983-22:00:00 27.6915 11.18.1983-23:00:00 27.5594 11.19.1983-00:00:00 27.4604 11.19.1983-01:00:00 27.3943 11.19.1983-02:00:00 27.3118 11.19.1983-03:00:00 27.2457 11.19.1983-04:00:00 27.1631 11.19.1983-05:00:00 27.0806 11.19.1983-06:00:00 27.0476 11.19.1983-07:00:00 27.0145 11.19.1983-08:00:00 27.6585 11.19.1983-09:00:00 27.8402 11.19.1983-10:00:00 27.9888 11.19.1983-11:00:00 28.0548 11.19.1983-12:00:00 28.0713 11.19.1983-13:00:00 28.1044 11.19.1983-14:00:00 28.1374 11.19.1983-15:00:00 28.1044 11.19.1983-16:00:00 28.0878 11.19.1983-17:00:00 28.0053 11.19.1983-18:00:00 28.1869 11.19.1983-19:00:00 28.3025 11.19.1983-20:00:00 28.3851 11.19.1983-21:00:00 28.6988 11.19.1983-22:00:00 28.8144 11.19.1983-23:00:00 28.9630 11.20.1983-00:00:00 29.1612 11.20.1983-01:00:00 29.3758 11.20.1983-02:00:00 29.3923 11.20.1983-03:00:00 29.3923 11.20.1983-04:00:00 29.3923 11.20.1983-05:00:00 29.3098 11.20.1983-06:00:00 29.2437 11.20.1983-07:00:00 29.1116 11.20.1983-08:00:00 29.0786 11.20.1983-09:00:00 28.9960 11.20.1983-10:00:00 28.9465 11.20.1983-11:00:00 28.8144 11.20.1983-12:00:00 28.7649 11.20.1983-13:00:00 28.7153 11.20.1983-14:00:00 28.6328 11.20.1983-15:00:00 28.5502 11.20.1983-16:00:00 28.5337 11.20.1983-17:00:00 28.5337 11.20.1983-18:00:00 28.4181 11.20.1983-19:00:00 28.3025 11.20.1983-20:00:00 28.1209 11.20.1983-21:00:00 28.0383 11.20.1983-22:00:00 27.9062 11.20.1983-23:00:00 27.7576 11.21.1983-00:00:00 27.6585 11.21.1983-01:00:00 27.4604 11.21.1983-02:00:00 27.2787 11.21.1983-03:00:00 27.1797 11.21.1983-04:00:00 27.1631 11.21.1983-05:00:00 27.1301 11.21.1983-06:00:00 27.0476 11.21.1983-07:00:00 26.9485 11.21.1983-08:00:00 26.8164 11.21.1983-09:00:00 26.7668 11.21.1983-10:00:00 26.5852 11.21.1983-11:00:00 26.4861 11.21.1983-12:00:00 26.4036 11.21.1983-13:00:00 26.3540 11.21.1983-14:00:00 26.3210 11.21.1983-15:00:00 26.2550 11.21.1983-16:00:00 26.2054 11.21.1983-17:00:00 26.1394 11.21.1983-18:00:00 26.1229 11.21.1983-19:00:00 26.0733 11.21.1983-20:00:00 26.0073 11.21.1983-21:00:00 25.9247 11.21.1983-22:00:00 25.8752 11.21.1983-23:00:00 25.8917 11.22.1983-00:00:00 25.8256 11.22.1983-01:00:00 25.7431 11.22.1983-02:00:00 25.6935 11.22.1983-03:00:00 25.6440 11.22.1983-04:00:00 25.5779 11.22.1983-05:00:00 25.5284 11.22.1983-06:00:00 25.3963 11.22.1983-07:00:00 25.3137 11.22.1983-08:00:00 25.2642 11.22.1983-09:00:00 25.2147 11.22.1983-10:00:00 25.1816 11.22.1983-11:00:00 25.1651 11.22.1983-12:00:00 25.1321 11.22.1983-13:00:00 25.0826 11.22.1983-14:00:00 25.0165 11.22.1983-15:00:00 24.9835 11.22.1983-16:00:00 24.9670 11.22.1983-17:00:00 24.9505 11.22.1983-18:00:00 24.9339 11.22.1983-19:00:00 24.9174 11.22.1983-20:00:00 24.8844 11.22.1983-21:00:00 24.8184 11.22.1983-22:00:00 24.7523 11.22.1983-23:00:00 24.7688 11.23.1983-00:00:00 24.7688 11.23.1983-01:00:00 24.7523 11.23.1983-02:00:00 24.6863 11.23.1983-03:00:00 24.5872 11.23.1983-04:00:00 24.5542 11.23.1983-05:00:00 24.5046 11.23.1983-06:00:00 24.4881 11.23.1983-07:00:00 24.4716 11.23.1983-08:00:00 24.4551 11.23.1983-09:00:00 24.4055 11.23.1983-10:00:00 24.3890 11.23.1983-11:00:00 24.3725 11.23.1983-12:00:00 24.3230 11.23.1983-13:00:00 24.2900 11.23.1983-14:00:00 24.2900 11.23.1983-15:00:00 24.2900 11.23.1983-16:00:00 24.3230 11.23.1983-17:00:00 24.4551 11.23.1983-18:00:00 24.6037 11.23.1983-19:00:00 24.6863 11.23.1983-20:00:00 24.9339 11.23.1983-21:00:00 25.4954 11.23.1983-22:00:00 26.0898 11.23.1983-23:00:00 26.6347 11.24.1983-00:00:00 26.9650 11.24.1983-01:00:00 27.3118 11.24.1983-02:00:00 27.7906 11.24.1983-03:00:00 28.2530 11.24.1983-04:00:00 28.6162 11.24.1983-05:00:00 28.8639 11.24.1983-06:00:00 29.1281 11.24.1983-07:00:00 29.2272 11.24.1983-08:00:00 29.2767 11.24.1983-09:00:00 29.2767 11.24.1983-10:00:00 29.0951 11.24.1983-11:00:00 28.9630 11.24.1983-12:00:00 28.8804 11.24.1983-13:00:00 28.7483 11.24.1983-14:00:00 28.6493 11.24.1983-15:00:00 28.5337 11.24.1983-16:00:00 28.4511 11.24.1983-17:00:00 28.4676 11.24.1983-18:00:00 28.4016 11.24.1983-19:00:00 28.3355 11.24.1983-20:00:00 28.2860 11.24.1983-21:00:00 28.2365 11.24.1983-22:00:00 28.1869 11.24.1983-23:00:00 28.1539 11.25.1983-00:00:00 28.0878 11.25.1983-01:00:00 28.0383 11.25.1983-02:00:00 27.9723 11.25.1983-03:00:00 27.8402 11.25.1983-04:00:00 27.7741 11.25.1983-05:00:00 27.6090 11.25.1983-06:00:00 27.5594 11.25.1983-07:00:00 27.4273 11.25.1983-08:00:00 27.3778 11.25.1983-09:00:00 27.1631 11.25.1983-10:00:00 27.0641 11.25.1983-11:00:00 27.0476 11.25.1983-12:00:00 26.9485 11.25.1983-13:00:00 26.8329 11.25.1983-14:00:00 26.7008 11.25.1983-15:00:00 26.6347 11.25.1983-16:00:00 26.4861 11.25.1983-17:00:00 26.4201 11.25.1983-18:00:00 26.3375 11.25.1983-19:00:00 26.2384 11.25.1983-20:00:00 26.1559 11.25.1983-21:00:00 26.0898 11.25.1983-22:00:00 26.0238 11.25.1983-23:00:00 25.9577 11.26.1983-00:00:00 25.9247 11.26.1983-01:00:00 25.8587 11.26.1983-02:00:00 25.8421 11.26.1983-03:00:00 25.7926 11.26.1983-04:00:00 25.7596 11.26.1983-05:00:00 25.6770 11.26.1983-06:00:00 25.6605 11.26.1983-07:00:00 25.6110 11.26.1983-08:00:00 25.6110 11.26.1983-09:00:00 25.5284 11.26.1983-10:00:00 25.5119 11.26.1983-11:00:00 25.5449 11.26.1983-12:00:00 25.5119 11.26.1983-13:00:00 25.4789 11.26.1983-14:00:00 25.4954 11.26.1983-15:00:00 25.5119 11.26.1983-16:00:00 25.5779 11.26.1983-17:00:00 25.6440 11.26.1983-18:00:00 25.9082 11.26.1983-19:00:00 25.9908 11.26.1983-20:00:00 26.2384 11.26.1983-21:00:00 26.5357 11.26.1983-22:00:00 26.6182 11.26.1983-23:00:00 26.8824 11.27.1983-00:00:00 27.0971 11.27.1983-01:00:00 27.2457 11.27.1983-02:00:00 27.3283 11.27.1983-03:00:00 27.4108 11.27.1983-04:00:00 27.4273 11.27.1983-05:00:00 27.4934 11.27.1983-06:00:00 27.4108 11.27.1983-07:00:00 27.3283 11.27.1983-08:00:00 27.2787 11.27.1983-09:00:00 27.2292 11.27.1983-10:00:00 27.1962 11.27.1983-11:00:00 27.1797 11.27.1983-12:00:00 27.1301 11.27.1983-13:00:00 27.0971 11.27.1983-14:00:00 27.0145 11.27.1983-15:00:00 26.9980 11.27.1983-16:00:00 26.9485 11.27.1983-17:00:00 26.9485 11.27.1983-18:00:00 26.8989 11.27.1983-19:00:00 26.7668 11.27.1983-20:00:00 26.6678 11.27.1983-21:00:00 26.5026 11.27.1983-22:00:00 26.3871 11.27.1983-23:00:00 26.3045 11.28.1983-00:00:00 26.1559 11.28.1983-01:00:00 26.0733 11.28.1983-02:00:00 26.0073 11.28.1983-03:00:00 25.9247 11.28.1983-04:00:00 25.9082 11.28.1983-05:00:00 25.8256 11.28.1983-06:00:00 25.7596 11.28.1983-07:00:00 25.7100 11.28.1983-08:00:00 25.6605 11.28.1983-09:00:00 25.5779 11.28.1983-10:00:00 25.5449 11.28.1983-11:00:00 25.4458 11.28.1983-12:00:00 25.4624 11.28.1983-13:00:00 25.3468 11.28.1983-14:00:00 25.3137 11.28.1983-15:00:00 25.2807 11.28.1983-16:00:00 25.2312 11.28.1983-17:00:00 25.2147 11.28.1983-18:00:00 25.1486 11.28.1983-19:00:00 25.1156 11.28.1983-20:00:00 25.0661 11.28.1983-21:00:00 25.0330 11.28.1983-22:00:00 25.0000 11.28.1983-23:00:00 24.9174 11.29.1983-00:00:00 24.8514 11.29.1983-01:00:00 24.8514 11.29.1983-02:00:00 24.7358 11.29.1983-03:00:00 24.6863 11.29.1983-04:00:00 24.6367 11.29.1983-05:00:00 24.5707 11.29.1983-06:00:00 24.5376 11.29.1983-07:00:00 24.4881 11.29.1983-08:00:00 24.4386 11.29.1983-09:00:00 24.4055 11.29.1983-10:00:00 24.3395 11.29.1983-11:00:00 24.2734 11.29.1983-12:00:00 24.2074 11.29.1983-13:00:00 24.1909 11.29.1983-14:00:00 24.2074 11.29.1983-15:00:00 24.2074 11.29.1983-16:00:00 24.2239 11.29.1983-17:00:00 24.1909 11.29.1983-18:00:00 24.1909 11.29.1983-19:00:00 24.1744 11.29.1983-20:00:00 24.1413 11.29.1983-21:00:00 24.0918 11.29.1983-22:00:00 24.0092 11.29.1983-23:00:00 23.9597 11.30.1983-00:00:00 23.9267 11.30.1983-01:00:00 23.8606 11.30.1983-02:00:00 23.8606 11.30.1983-03:00:00 23.8111 11.30.1983-04:00:00 23.8111 11.30.1983-05:00:00 23.7946 11.30.1983-06:00:00 23.7946 11.30.1983-07:00:00 23.7616 11.30.1983-08:00:00 23.7450 11.30.1983-09:00:00 23.6790 11.30.1983-10:00:00 23.6129 11.30.1983-11:00:00 23.5469 11.30.1983-12:00:00 23.5469 11.30.1983-13:00:00 23.5304 11.30.1983-14:00:00 23.4643 11.30.1983-15:00:00 23.4808 11.30.1983-16:00:00 23.4974 11.30.1983-17:00:00 23.4478 11.30.1983-18:00:00 23.3653 11.30.1983-19:00:00 23.3322 11.30.1983-20:00:00 23.2662 11.30.1983-21:00:00 23.2166 11.30.1983-22:00:00 23.1836 11.30.1983-23:00:00 23.1671 12.01.1983-00:00:00 23.1506 12.01.1983-01:00:00 23.1176 12.01.1983-02:00:00 23.1011 12.01.1983-03:00:00 23.0680 12.01.1983-04:00:00 23.0680 12.01.1983-05:00:00 23.0515 12.01.1983-06:00:00 23.0185 12.01.1983-07:00:00 22.9359 12.01.1983-08:00:00 22.8864 12.01.1983-09:00:00 22.8699 12.01.1983-10:00:00 22.8534 12.01.1983-11:00:00 22.7048 12.01.1983-12:00:00 22.6717 12.01.1983-13:00:00 22.6882 12.01.1983-14:00:00 22.6717 12.01.1983-15:00:00 22.6717 12.01.1983-16:00:00 22.7048 12.01.1983-17:00:00 22.6717 12.01.1983-18:00:00 22.6387 12.01.1983-19:00:00 22.6057 12.01.1983-20:00:00 22.5396 12.01.1983-21:00:00 22.4406 12.01.1983-22:00:00 22.3910 12.01.1983-23:00:00 22.3250 12.02.1983-00:00:00 22.3085 12.02.1983-01:00:00 22.3085 12.02.1983-02:00:00 22.2589 12.02.1983-03:00:00 22.2424 12.02.1983-04:00:00 22.2259 12.02.1983-05:00:00 22.2259 12.02.1983-06:00:00 22.1764 12.02.1983-07:00:00 22.1103 12.02.1983-08:00:00 22.0938 12.02.1983-09:00:00 22.0443 12.02.1983-10:00:00 22.0277 12.02.1983-11:00:00 21.9947 12.02.1983-12:00:00 21.9452 12.02.1983-13:00:00 21.8956 12.02.1983-14:00:00 21.9122 12.02.1983-15:00:00 21.8461 12.02.1983-16:00:00 21.8131 12.02.1983-17:00:00 21.7966 12.02.1983-18:00:00 21.7470 12.02.1983-19:00:00 21.6975 12.02.1983-20:00:00 21.6645 12.02.1983-21:00:00 21.6480 12.02.1983-22:00:00 21.5489 12.02.1983-23:00:00 21.5159 12.03.1983-00:00:00 21.4993 12.03.1983-01:00:00 21.4663 12.03.1983-02:00:00 21.3838 12.03.1983-03:00:00 21.3342 12.03.1983-04:00:00 21.3177 12.03.1983-05:00:00 21.2517 12.03.1983-06:00:00 21.2186 12.03.1983-07:00:00 21.1856 12.03.1983-08:00:00 21.1196 12.03.1983-09:00:00 21.1030 12.03.1983-10:00:00 21.1030 12.03.1983-11:00:00 21.0535 12.03.1983-12:00:00 21.0370 12.03.1983-13:00:00 20.9709 12.03.1983-14:00:00 20.9544 12.03.1983-15:00:00 20.9709 12.03.1983-16:00:00 20.9544 12.03.1983-17:00:00 20.9379 12.03.1983-18:00:00 20.8719 12.03.1983-19:00:00 20.8554 12.03.1983-20:00:00 20.8223 12.03.1983-21:00:00 20.7728 12.03.1983-22:00:00 20.7728 12.03.1983-23:00:00 20.7067 12.04.1983-00:00:00 20.6737 12.04.1983-01:00:00 20.6572 12.04.1983-02:00:00 20.5416 12.04.1983-03:00:00 20.4921 12.04.1983-04:00:00 20.4425 12.04.1983-05:00:00 20.4095 12.04.1983-06:00:00 20.3600 12.04.1983-07:00:00 20.3600 12.04.1983-08:00:00 20.2939 12.04.1983-09:00:00 20.2609 12.04.1983-10:00:00 20.1783 12.04.1983-11:00:00 20.1618 12.04.1983-12:00:00 20.1123 12.04.1983-13:00:00 20.0793 12.04.1983-14:00:00 20.0793 12.04.1983-15:00:00 20.0627 12.04.1983-16:00:00 20.0462 12.04.1983-17:00:00 20.0297 12.04.1983-18:00:00 20.0132 12.04.1983-19:00:00 19.9472 12.04.1983-20:00:00 19.9472 12.04.1983-21:00:00 19.9472 12.04.1983-22:00:00 19.8976 12.04.1983-23:00:00 19.8976 12.05.1983-00:00:00 19.8811 12.05.1983-01:00:00 19.8646 12.05.1983-02:00:00 19.8316 12.05.1983-03:00:00 19.8481 12.05.1983-04:00:00 19.8481 12.05.1983-05:00:00 19.8481 12.05.1983-06:00:00 19.8976 12.05.1983-07:00:00 19.9802 12.05.1983-08:00:00 19.9802 12.05.1983-09:00:00 20.0627 12.05.1983-10:00:00 20.1618 12.05.1983-11:00:00 20.3104 12.05.1983-12:00:00 20.5086 12.05.1983-13:00:00 20.7232 12.05.1983-14:00:00 20.8884 12.05.1983-15:00:00 21.0865 12.05.1983-16:00:00 21.2682 12.05.1983-17:00:00 21.4333 12.05.1983-18:00:00 21.4993 12.05.1983-19:00:00 21.5324 12.05.1983-20:00:00 21.6314 12.05.1983-21:00:00 21.6149 12.05.1983-22:00:00 21.6480 12.05.1983-23:00:00 21.6645 12.06.1983-00:00:00 21.6480 12.06.1983-01:00:00 21.5324 12.06.1983-02:00:00 21.4828 12.06.1983-03:00:00 21.3838 12.06.1983-04:00:00 21.3507 12.06.1983-05:00:00 21.3177 12.06.1983-06:00:00 21.2847 12.06.1983-07:00:00 21.1691 12.06.1983-08:00:00 21.1196 12.06.1983-09:00:00 21.0535 12.06.1983-10:00:00 21.0040 12.06.1983-11:00:00 20.9049 12.06.1983-12:00:00 20.8719 12.06.1983-13:00:00 20.8223 12.06.1983-14:00:00 20.8554 12.06.1983-15:00:00 20.9379 12.06.1983-16:00:00 20.9214 12.06.1983-17:00:00 20.8554 12.06.1983-18:00:00 20.8223 12.06.1983-19:00:00 20.7398 12.06.1983-20:00:00 20.6737 12.06.1983-21:00:00 20.5251 12.06.1983-22:00:00 20.5086 12.06.1983-23:00:00 20.4921 12.07.1983-00:00:00 20.4590 12.07.1983-01:00:00 20.4260 12.07.1983-02:00:00 20.4095 12.07.1983-03:00:00 20.4095 12.07.1983-04:00:00 20.4095 12.07.1983-05:00:00 20.3435 12.07.1983-06:00:00 20.3435 12.07.1983-07:00:00 20.3269 12.07.1983-08:00:00 20.3435 12.07.1983-09:00:00 20.2939 12.07.1983-10:00:00 20.2279 12.07.1983-11:00:00 20.3104 12.07.1983-12:00:00 21.0205 12.07.1983-13:00:00 21.8956 12.07.1983-14:00:00 22.7213 12.07.1983-15:00:00 23.3818 12.07.1983-16:00:00 23.7781 12.07.1983-17:00:00 24.0092 12.07.1983-18:00:00 24.2404 12.07.1983-19:00:00 24.4716 12.07.1983-20:00:00 24.6202 12.07.1983-21:00:00 24.6367 12.07.1983-22:00:00 25.2147 12.07.1983-23:00:00 25.3633 12.08.1983-00:00:00 25.4789 12.08.1983-01:00:00 25.5945 12.08.1983-02:00:00 25.5614 12.08.1983-03:00:00 25.6275 12.08.1983-04:00:00 25.5119 12.08.1983-05:00:00 25.5614 12.08.1983-06:00:00 25.5284 12.08.1983-07:00:00 25.4128 12.08.1983-08:00:00 25.3303 12.08.1983-09:00:00 25.2312 12.08.1983-10:00:00 25.1651 12.08.1983-11:00:00 25.0991 12.08.1983-12:00:00 25.0165 12.08.1983-13:00:00 25.0000 12.08.1983-14:00:00 24.9505 12.08.1983-15:00:00 24.9009 12.08.1983-16:00:00 24.8514 12.08.1983-17:00:00 24.7853 12.08.1983-18:00:00 24.7358 12.08.1983-19:00:00 24.6367 12.08.1983-20:00:00 24.6037 12.08.1983-21:00:00 24.5376 12.08.1983-22:00:00 24.4386 12.08.1983-23:00:00 24.3065 12.09.1983-00:00:00 24.2404 12.09.1983-01:00:00 24.1413 12.09.1983-02:00:00 24.0753 12.09.1983-03:00:00 23.9762 12.09.1983-04:00:00 23.9267 12.09.1983-05:00:00 23.9102 12.09.1983-06:00:00 23.9597 12.09.1983-07:00:00 24.0423 12.09.1983-08:00:00 24.3890 12.09.1983-09:00:00 24.7688 12.09.1983-10:00:00 25.2147 12.09.1983-11:00:00 25.4458 12.09.1983-12:00:00 25.5119 12.09.1983-13:00:00 25.5449 12.09.1983-14:00:00 25.6275 12.09.1983-15:00:00 25.6275 12.09.1983-16:00:00 25.6935 12.09.1983-17:00:00 25.7431 12.09.1983-18:00:00 25.8256 12.09.1983-19:00:00 25.8752 12.09.1983-20:00:00 25.7926 12.09.1983-21:00:00 25.8421 12.09.1983-22:00:00 25.8587 12.09.1983-23:00:00 25.7431 12.10.1983-00:00:00 25.6770 12.10.1983-01:00:00 25.6110 12.10.1983-02:00:00 25.5779 12.10.1983-03:00:00 25.5284 12.10.1983-04:00:00 25.4458 12.10.1983-05:00:00 25.2807 12.10.1983-06:00:00 25.2642 12.10.1983-07:00:00 25.1651 12.10.1983-08:00:00 25.1486 12.10.1983-09:00:00 25.0495 12.10.1983-10:00:00 24.9174 12.10.1983-11:00:00 24.7853 12.10.1983-12:00:00 24.7523 12.10.1983-13:00:00 24.7028 12.10.1983-14:00:00 24.6863 12.10.1983-15:00:00 24.8514 12.10.1983-16:00:00 24.9339 12.10.1983-17:00:00 25.1486 12.10.1983-18:00:00 25.2972 12.10.1983-19:00:00 25.2972 12.10.1983-20:00:00 25.2642 12.10.1983-21:00:00 25.3633 12.10.1983-22:00:00 25.3963 12.10.1983-23:00:00 25.3798 12.11.1983-00:00:00 25.3633 12.11.1983-01:00:00 25.3137 12.11.1983-02:00:00 25.2147 12.11.1983-03:00:00 25.2312 12.11.1983-04:00:00 25.1651 12.11.1983-05:00:00 25.0991 12.11.1983-06:00:00 25.0661 12.11.1983-07:00:00 25.0000 12.11.1983-08:00:00 24.9339 12.11.1983-09:00:00 24.8349 12.11.1983-10:00:00 24.7358 12.11.1983-11:00:00 24.5542 12.11.1983-12:00:00 24.5211 12.11.1983-13:00:00 24.4386 12.11.1983-14:00:00 24.3395 12.11.1983-15:00:00 24.2569 12.11.1983-16:00:00 24.2734 12.11.1983-17:00:00 24.1909 12.11.1983-18:00:00 24.0753 12.11.1983-19:00:00 24.0092 12.11.1983-20:00:00 23.9927 12.11.1983-21:00:00 23.9267 12.11.1983-22:00:00 23.8606 12.11.1983-23:00:00 23.8606 12.12.1983-00:00:00 23.8276 12.12.1983-01:00:00 23.7450 12.12.1983-02:00:00 23.7285 12.12.1983-03:00:00 23.6295 12.12.1983-04:00:00 23.5964 12.12.1983-05:00:00 23.5469 12.12.1983-06:00:00 23.5139 12.12.1983-07:00:00 23.3983 12.12.1983-08:00:00 23.3983 12.12.1983-09:00:00 23.4974 12.12.1983-10:00:00 23.8937 12.12.1983-11:00:00 24.4716 12.12.1983-12:00:00 24.8184 12.12.1983-13:00:00 25.2147 12.12.1983-14:00:00 25.5779 12.12.1983-15:00:00 25.7266 12.12.1983-16:00:00 25.8917 12.12.1983-17:00:00 26.1889 12.12.1983-18:00:00 26.3705 12.12.1983-19:00:00 26.4861 12.12.1983-20:00:00 26.6017 12.12.1983-21:00:00 26.7173 12.12.1983-22:00:00 26.6678 12.12.1983-23:00:00 26.7173 12.13.1983-00:00:00 26.6182 12.13.1983-01:00:00 26.6182 12.13.1983-02:00:00 26.5357 12.13.1983-03:00:00 26.4366 12.13.1983-04:00:00 26.4201 12.13.1983-05:00:00 26.3871 12.13.1983-06:00:00 26.3210 12.13.1983-07:00:00 26.2715 12.13.1983-08:00:00 26.2384 12.13.1983-09:00:00 26.1724 12.13.1983-10:00:00 26.1724 12.13.1983-11:00:00 26.1063 12.13.1983-12:00:00 26.0733 12.13.1983-13:00:00 25.9742 12.13.1983-14:00:00 25.9908 12.13.1983-15:00:00 25.9577 12.13.1983-16:00:00 25.8917 12.13.1983-17:00:00 25.7761 12.13.1983-18:00:00 25.7596 12.13.1983-19:00:00 25.6110 12.13.1983-20:00:00 25.4624 12.13.1983-21:00:00 25.4128 12.13.1983-22:00:00 25.3137 12.13.1983-23:00:00 25.2312 12.14.1983-00:00:00 25.1651 12.14.1983-01:00:00 25.0991 12.14.1983-02:00:00 25.0165 12.14.1983-03:00:00 24.9009 12.14.1983-04:00:00 24.8018 12.14.1983-05:00:00 24.8018 12.14.1983-06:00:00 24.7688 12.14.1983-07:00:00 24.7028 12.14.1983-08:00:00 24.6697 12.14.1983-09:00:00 24.6697 12.14.1983-10:00:00 24.6367 12.14.1983-11:00:00 24.6367 12.14.1983-12:00:00 24.5872 12.14.1983-13:00:00 24.5707 12.14.1983-14:00:00 24.5211 12.14.1983-15:00:00 24.5046 12.14.1983-16:00:00 24.4716 12.14.1983-17:00:00 24.4055 12.14.1983-18:00:00 24.3890 12.14.1983-19:00:00 24.3560 12.14.1983-20:00:00 24.3230 12.14.1983-21:00:00 24.3065 12.14.1983-22:00:00 24.2569 12.14.1983-23:00:00 24.2404 12.15.1983-00:00:00 24.1909 12.15.1983-01:00:00 24.1744 12.15.1983-02:00:00 24.1248 12.15.1983-03:00:00 24.0918 12.15.1983-04:00:00 24.0258 12.15.1983-05:00:00 23.9927 12.15.1983-06:00:00 23.9597 12.15.1983-07:00:00 23.8937 12.15.1983-08:00:00 23.8441 12.15.1983-09:00:00 23.6955 12.15.1983-10:00:00 23.6625 12.15.1983-11:00:00 23.6790 12.15.1983-12:00:00 23.5799 12.15.1983-13:00:00 23.5469 12.15.1983-14:00:00 23.4974 12.15.1983-15:00:00 23.5469 12.15.1983-16:00:00 23.5634 12.15.1983-17:00:00 23.4643 12.15.1983-18:00:00 23.4643 12.15.1983-19:00:00 23.3983 12.15.1983-20:00:00 23.3322 12.15.1983-21:00:00 23.2662 12.15.1983-22:00:00 23.2497 12.15.1983-23:00:00 23.2992 12.16.1983-00:00:00 23.1506 12.16.1983-01:00:00 23.2166 12.16.1983-02:00:00 23.2497 12.16.1983-03:00:00 23.2332 12.16.1983-04:00:00 23.1836 12.16.1983-05:00:00 23.1671 12.16.1983-06:00:00 23.1011 12.16.1983-07:00:00 23.0350 12.16.1983-08:00:00 23.0185 12.16.1983-09:00:00 22.9194 12.16.1983-10:00:00 22.8864 12.16.1983-11:00:00 22.8369 12.16.1983-12:00:00 22.8038 12.16.1983-13:00:00 22.7873 12.16.1983-14:00:00 22.8038 12.16.1983-15:00:00 22.7543 12.16.1983-16:00:00 22.7873 12.16.1983-17:00:00 22.8203 12.16.1983-18:00:00 22.7708 12.16.1983-19:00:00 22.7213 12.16.1983-20:00:00 22.6882 12.16.1983-21:00:00 22.6717 12.16.1983-22:00:00 22.6387 12.16.1983-23:00:00 22.5561 12.17.1983-00:00:00 22.5561 12.17.1983-01:00:00 22.5231 12.17.1983-02:00:00 22.5231 12.17.1983-03:00:00 22.5231 12.17.1983-04:00:00 22.4736 12.17.1983-05:00:00 22.4406 12.17.1983-06:00:00 22.4240 12.17.1983-07:00:00 22.3910 12.17.1983-08:00:00 22.3745 12.17.1983-09:00:00 22.3085 12.17.1983-10:00:00 22.3085 12.17.1983-11:00:00 22.2589 12.17.1983-12:00:00 22.2424 12.17.1983-13:00:00 22.1929 12.17.1983-14:00:00 22.1433 12.17.1983-15:00:00 22.0938 12.17.1983-16:00:00 22.0608 12.17.1983-17:00:00 21.9947 12.17.1983-18:00:00 21.9452 12.17.1983-19:00:00 21.9287 12.17.1983-20:00:00 21.8956 12.17.1983-21:00:00 21.8791 12.17.1983-22:00:00 21.8626 12.17.1983-23:00:00 21.8296 12.18.1983-00:00:00 21.8131 12.18.1983-01:00:00 21.8131 12.18.1983-02:00:00 21.7966 12.18.1983-03:00:00 21.7635 12.18.1983-04:00:00 21.7635 12.18.1983-05:00:00 21.7470 12.18.1983-06:00:00 21.6645 12.18.1983-07:00:00 21.6314 12.18.1983-08:00:00 21.5654 12.18.1983-09:00:00 21.5489 12.18.1983-10:00:00 21.5159 12.18.1983-11:00:00 21.4993 12.18.1983-12:00:00 21.4498 12.18.1983-13:00:00 21.4333 12.18.1983-14:00:00 21.4333 12.18.1983-15:00:00 21.4498 12.18.1983-16:00:00 21.4168 12.18.1983-17:00:00 21.3838 12.18.1983-18:00:00 21.3012 12.18.1983-19:00:00 21.2021 12.18.1983-20:00:00 21.2021 12.18.1983-21:00:00 21.1856 12.18.1983-22:00:00 21.1856 12.18.1983-23:00:00 21.1691 12.19.1983-00:00:00 21.1526 12.19.1983-01:00:00 21.1030 12.19.1983-02:00:00 21.0700 12.19.1983-03:00:00 21.0700 12.19.1983-04:00:00 21.0040 12.19.1983-05:00:00 20.9875 12.19.1983-06:00:00 20.9875 12.19.1983-07:00:00 20.9214 12.19.1983-08:00:00 20.8884 12.19.1983-09:00:00 20.8719 12.19.1983-10:00:00 20.8388 12.19.1983-11:00:00 20.7728 12.19.1983-12:00:00 20.6737 12.19.1983-13:00:00 20.7067 12.19.1983-14:00:00 20.6737 12.19.1983-15:00:00 20.6242 12.19.1983-16:00:00 20.6077 12.19.1983-17:00:00 20.6077 12.19.1983-18:00:00 20.5416 12.19.1983-19:00:00 20.5251 12.19.1983-20:00:00 20.5086 12.19.1983-21:00:00 20.4921 12.19.1983-22:00:00 20.4921 12.19.1983-23:00:00 20.4756 12.20.1983-00:00:00 20.4590 12.20.1983-01:00:00 20.4260 12.20.1983-02:00:00 20.3930 12.20.1983-03:00:00 20.3765 12.20.1983-04:00:00 20.3600 12.20.1983-05:00:00 20.3269 12.20.1983-06:00:00 20.3269 12.20.1983-07:00:00 20.3104 12.20.1983-08:00:00 20.2939 12.20.1983-09:00:00 20.2774 12.20.1983-10:00:00 20.2444 12.20.1983-11:00:00 20.1948 12.20.1983-12:00:00 20.1948 12.20.1983-13:00:00 20.1288 12.20.1983-14:00:00 20.1123 12.20.1983-15:00:00 20.0793 12.20.1983-16:00:00 20.0793 12.20.1983-17:00:00 20.0627 12.20.1983-18:00:00 19.9637 12.20.1983-19:00:00 19.9306 12.20.1983-20:00:00 19.9306 12.20.1983-21:00:00 19.9141 12.20.1983-22:00:00 19.8481 12.20.1983-23:00:00 19.8151 12.21.1983-00:00:00 19.7655 12.21.1983-01:00:00 19.7490 12.21.1983-02:00:00 19.7160 12.21.1983-03:00:00 19.6830 12.21.1983-04:00:00 19.6664 12.21.1983-05:00:00 19.6169 12.21.1983-06:00:00 19.6169 12.21.1983-07:00:00 19.6169 12.21.1983-08:00:00 19.5839 12.21.1983-09:00:00 19.5674 12.21.1983-10:00:00 19.5343 12.21.1983-11:00:00 19.5013 12.21.1983-12:00:00 19.4683 12.21.1983-13:00:00 19.4022 12.21.1983-14:00:00 19.3857 12.21.1983-15:00:00 19.3857 12.21.1983-16:00:00 19.3692 12.21.1983-17:00:00 19.3362 12.21.1983-18:00:00 19.3197 12.21.1983-19:00:00 19.3032 12.21.1983-20:00:00 19.2371 12.21.1983-21:00:00 19.2041 12.21.1983-22:00:00 19.1876 12.21.1983-23:00:00 19.1711 12.22.1983-00:00:00 19.1215 12.22.1983-01:00:00 19.1215 12.22.1983-02:00:00 19.1050 12.22.1983-03:00:00 19.1050 12.22.1983-04:00:00 19.0885 12.22.1983-05:00:00 19.0720 12.22.1983-06:00:00 19.0059 12.22.1983-07:00:00 18.9894 12.22.1983-08:00:00 18.9729 12.22.1983-09:00:00 18.9729 12.22.1983-10:00:00 18.9234 12.22.1983-11:00:00 18.8904 12.22.1983-12:00:00 18.8904 12.22.1983-13:00:00 18.8904 12.22.1983-14:00:00 18.8738 12.22.1983-15:00:00 18.8738 12.22.1983-16:00:00 18.8408 12.22.1983-17:00:00 18.8243 12.22.1983-18:00:00 18.7748 12.22.1983-19:00:00 18.7583 12.22.1983-20:00:00 18.7417 12.22.1983-21:00:00 18.7417 12.22.1983-22:00:00 18.7252 12.22.1983-23:00:00 18.7252 12.23.1983-00:00:00 18.6922 12.23.1983-01:00:00 18.6592 12.23.1983-02:00:00 18.6096 12.23.1983-03:00:00 18.5931 12.23.1983-04:00:00 18.5766 12.23.1983-05:00:00 18.5436 12.23.1983-06:00:00 18.5271 12.23.1983-07:00:00 18.5271 12.23.1983-08:00:00 18.5271 12.23.1983-09:00:00 18.5106 12.23.1983-10:00:00 18.4941 12.23.1983-11:00:00 18.4775 12.23.1983-12:00:00 18.4445 12.23.1983-13:00:00 18.4280 12.23.1983-14:00:00 18.3620 12.23.1983-15:00:00 18.3454 12.23.1983-16:00:00 18.3289 12.23.1983-17:00:00 18.3124 12.23.1983-18:00:00 18.3124 12.23.1983-19:00:00 18.2794 12.23.1983-20:00:00 18.2629 12.23.1983-21:00:00 18.2629 12.23.1983-22:00:00 18.2464 12.23.1983-23:00:00 18.2299 12.24.1983-00:00:00 18.2133 12.24.1983-01:00:00 18.1968 12.24.1983-02:00:00 18.1638 12.24.1983-03:00:00 18.1638 12.24.1983-04:00:00 18.1473 12.24.1983-05:00:00 18.1308 12.24.1983-06:00:00 18.1143 12.24.1983-07:00:00 18.0812 12.24.1983-08:00:00 17.9987 12.24.1983-09:00:00 17.9987 12.24.1983-10:00:00 17.9822 12.24.1983-11:00:00 17.9491 12.24.1983-12:00:00 17.9161 12.24.1983-13:00:00 17.8666 12.24.1983-14:00:00 17.8666 12.24.1983-15:00:00 17.8666 12.24.1983-16:00:00 17.8336 12.24.1983-17:00:00 17.8170 12.24.1983-18:00:00 17.7840 12.24.1983-19:00:00 17.7675 12.24.1983-20:00:00 17.7510 12.24.1983-21:00:00 17.7510 12.24.1983-22:00:00 17.7345 12.24.1983-23:00:00 17.7180 12.25.1983-00:00:00 17.6849 12.25.1983-01:00:00 17.6684 12.25.1983-02:00:00 17.6519 12.25.1983-03:00:00 17.6189 12.25.1983-04:00:00 17.6024 12.25.1983-05:00:00 17.5694 12.25.1983-06:00:00 17.5363 12.25.1983-07:00:00 17.4868 12.25.1983-08:00:00 17.4868 12.25.1983-09:00:00 17.4868 12.25.1983-10:00:00 17.4373 12.25.1983-11:00:00 17.4042 12.25.1983-12:00:00 17.3712 12.25.1983-13:00:00 17.3877 12.25.1983-14:00:00 17.4042 12.25.1983-15:00:00 17.4207 12.25.1983-16:00:00 17.4207 12.25.1983-17:00:00 17.3877 12.25.1983-18:00:00 17.4373 12.25.1983-19:00:00 17.4703 12.25.1983-20:00:00 17.5363 12.25.1983-21:00:00 17.8666 12.25.1983-22:00:00 18.6262 12.25.1983-23:00:00 19.2701 12.26.1983-00:00:00 19.6169 12.26.1983-01:00:00 19.8316 12.26.1983-02:00:00 20.0627 12.26.1983-03:00:00 20.2114 12.26.1983-04:00:00 20.3600 12.26.1983-05:00:00 20.4425 12.26.1983-06:00:00 20.5251 12.26.1983-07:00:00 20.6077 12.26.1983-08:00:00 20.6737 12.26.1983-09:00:00 20.7398 12.26.1983-10:00:00 21.0535 12.26.1983-11:00:00 21.1361 12.26.1983-12:00:00 21.1526 12.26.1983-13:00:00 21.2186 12.26.1983-14:00:00 21.5654 12.26.1983-15:00:00 22.0608 12.26.1983-16:00:00 22.1268 12.26.1983-17:00:00 22.2919 12.26.1983-18:00:00 22.5066 12.26.1983-19:00:00 22.9194 12.26.1983-20:00:00 23.1671 12.26.1983-21:00:00 23.4313 12.26.1983-22:00:00 23.6625 12.26.1983-23:00:00 23.7781 12.27.1983-00:00:00 23.7781 12.27.1983-01:00:00 23.8606 12.27.1983-02:00:00 23.7781 12.27.1983-03:00:00 23.7285 12.27.1983-04:00:00 23.7450 12.27.1983-05:00:00 23.6790 12.27.1983-06:00:00 23.6129 12.27.1983-07:00:00 23.5799 12.27.1983-08:00:00 23.5304 12.27.1983-09:00:00 23.4974 12.27.1983-10:00:00 23.4478 12.27.1983-11:00:00 23.5634 12.27.1983-12:00:00 23.6460 12.27.1983-13:00:00 23.7120 12.27.1983-14:00:00 23.7946 12.27.1983-15:00:00 23.8111 12.27.1983-16:00:00 23.8276 12.27.1983-17:00:00 23.7781 12.27.1983-18:00:00 23.7781 12.27.1983-19:00:00 23.7450 12.27.1983-20:00:00 23.6625 12.27.1983-21:00:00 23.6129 12.27.1983-22:00:00 23.5139 12.27.1983-23:00:00 23.5139 12.28.1983-00:00:00 23.4643 12.28.1983-01:00:00 23.4148 12.28.1983-02:00:00 23.3818 12.28.1983-03:00:00 23.3322 12.28.1983-04:00:00 23.2827 12.28.1983-05:00:00 23.2332 12.28.1983-06:00:00 23.2001 12.28.1983-07:00:00 23.0350 12.28.1983-08:00:00 22.9855 12.28.1983-09:00:00 22.9524 12.28.1983-10:00:00 22.8864 12.28.1983-11:00:00 22.7873 12.28.1983-12:00:00 22.7543 12.28.1983-13:00:00 22.6387 12.28.1983-14:00:00 22.5892 12.28.1983-15:00:00 22.5561 12.28.1983-16:00:00 22.5396 12.28.1983-17:00:00 22.4406 12.28.1983-18:00:00 22.3910 12.28.1983-19:00:00 22.3745 12.28.1983-20:00:00 22.2919 12.28.1983-21:00:00 22.2094 12.28.1983-22:00:00 22.1433 12.28.1983-23:00:00 22.0938 12.29.1983-00:00:00 22.0443 12.29.1983-01:00:00 21.9947 12.29.1983-02:00:00 21.9782 12.29.1983-03:00:00 21.9782 12.29.1983-04:00:00 21.8956 12.29.1983-05:00:00 21.8131 12.29.1983-06:00:00 21.7966 12.29.1983-07:00:00 21.7801 12.29.1983-08:00:00 21.7635 12.29.1983-09:00:00 21.7470 12.29.1983-10:00:00 21.6810 12.29.1983-11:00:00 21.8296 12.29.1983-12:00:00 22.2424 12.29.1983-13:00:00 22.5727 12.29.1983-14:00:00 22.9855 12.29.1983-15:00:00 23.2332 12.29.1983-16:00:00 23.3983 12.29.1983-17:00:00 23.5634 12.29.1983-18:00:00 23.6790 12.29.1983-19:00:00 23.8111 12.29.1983-20:00:00 23.9762 12.29.1983-21:00:00 24.0588 12.29.1983-22:00:00 24.1248 12.29.1983-23:00:00 24.3230 12.30.1983-00:00:00 24.5211 12.30.1983-01:00:00 24.5707 12.30.1983-02:00:00 24.6863 12.30.1983-03:00:00 24.7523 12.30.1983-04:00:00 24.8844 12.30.1983-05:00:00 24.9670 12.30.1983-06:00:00 24.9835 12.30.1983-07:00:00 25.0661 12.30.1983-08:00:00 25.0330 12.30.1983-09:00:00 24.9339 12.30.1983-10:00:00 24.8844 12.30.1983-11:00:00 24.8349 12.30.1983-12:00:00 24.9009 12.30.1983-13:00:00 24.9505 12.30.1983-14:00:00 25.0495 12.30.1983-15:00:00 25.2147 12.30.1983-16:00:00 25.2477 12.30.1983-17:00:00 25.2972 12.30.1983-18:00:00 25.3798 12.30.1983-19:00:00 25.3963 12.30.1983-20:00:00 25.3633 12.30.1983-21:00:00 25.3468 12.30.1983-22:00:00 25.3137 12.30.1983-23:00:00 25.2807 12.31.1983-00:00:00 25.2312 12.31.1983-01:00:00 25.1816 12.31.1983-02:00:00 25.1982 12.31.1983-03:00:00 25.1486 12.31.1983-04:00:00 25.2147 12.31.1983-05:00:00 25.1651 12.31.1983-06:00:00 25.1651 12.31.1983-07:00:00 25.1651 12.31.1983-08:00:00 25.1651 12.31.1983-09:00:00 25.1321 12.31.1983-10:00:00 25.0661 12.31.1983-11:00:00 25.0165 12.31.1983-12:00:00 24.9670 12.31.1983-13:00:00 24.9174 12.31.1983-14:00:00 24.9174 12.31.1983-15:00:00 24.8844 12.31.1983-16:00:00 24.8514 12.31.1983-17:00:00 24.7853 12.31.1983-18:00:00 24.6863 12.31.1983-19:00:00 24.6202 12.31.1983-20:00:00 24.5376 12.31.1983-21:00:00 24.4716 12.31.1983-22:00:00 24.4386 12.31.1983-23:00:00 24.3560 01.01.1984-00:00:00 24.2734 01.01.1984-01:00:00 24.2074 01.01.1984-02:00:00 24.1413 01.01.1984-03:00:00 24.0918 01.01.1984-04:00:00 24.0092 01.01.1984-05:00:00 23.9597 01.01.1984-06:00:00 23.9102 01.01.1984-07:00:00 23.8606 01.01.1984-08:00:00 23.7616 01.01.1984-09:00:00 23.6129 01.01.1984-10:00:00 23.5799 01.01.1984-11:00:00 23.5799 01.01.1984-12:00:00 23.5139 01.01.1984-13:00:00 23.4643 01.01.1984-14:00:00 23.4148 01.01.1984-15:00:00 23.3653 01.01.1984-16:00:00 23.2992 01.01.1984-17:00:00 23.2992 01.01.1984-18:00:00 23.2662 01.01.1984-19:00:00 23.2332 01.01.1984-20:00:00 23.1176 01.01.1984-21:00:00 23.0020 01.01.1984-22:00:00 22.9855 01.01.1984-23:00:00 22.9690 01.02.1984-00:00:00 22.9855 01.02.1984-01:00:00 22.9524 01.02.1984-02:00:00 23.1011 01.02.1984-03:00:00 22.9690 01.02.1984-04:00:00 23.3157 01.02.1984-05:00:00 23.7946 01.02.1984-06:00:00 24.2734 01.02.1984-07:00:00 24.5542 01.02.1984-08:00:00 24.7523 01.02.1984-09:00:00 24.9835 01.02.1984-10:00:00 25.0661 01.02.1984-11:00:00 25.1321 01.02.1984-12:00:00 25.1651 01.02.1984-13:00:00 25.1651 01.02.1984-14:00:00 25.1321 01.02.1984-15:00:00 25.1156 01.02.1984-16:00:00 25.0661 01.02.1984-17:00:00 25.0165 01.02.1984-18:00:00 24.9505 01.02.1984-19:00:00 24.8844 01.02.1984-20:00:00 24.8514 01.02.1984-21:00:00 24.7853 01.02.1984-22:00:00 24.7358 01.02.1984-23:00:00 24.7028 01.03.1984-00:00:00 24.6863 01.03.1984-01:00:00 24.6202 01.03.1984-02:00:00 24.6037 01.03.1984-03:00:00 25.1651 01.03.1984-04:00:00 25.3633 01.03.1984-05:00:00 25.5945 01.03.1984-06:00:00 25.7266 01.03.1984-07:00:00 25.8421 01.03.1984-08:00:00 25.9577 01.03.1984-09:00:00 26.0733 01.03.1984-10:00:00 26.1394 01.03.1984-11:00:00 26.2054 01.03.1984-12:00:00 26.2219 01.03.1984-13:00:00 26.2880 01.03.1984-14:00:00 26.2880 01.03.1984-15:00:00 26.3045 01.03.1984-16:00:00 26.3210 01.03.1984-17:00:00 26.2715 01.03.1984-18:00:00 26.3540 01.03.1984-19:00:00 26.3210 01.03.1984-20:00:00 26.3045 01.03.1984-21:00:00 26.2880 01.03.1984-22:00:00 26.4201 01.03.1984-23:00:00 26.7008 01.04.1984-00:00:00 27.0971 01.04.1984-01:00:00 27.2622 01.04.1984-02:00:00 27.4273 01.04.1984-03:00:00 27.5594 01.04.1984-04:00:00 27.7411 01.04.1984-05:00:00 27.8071 01.04.1984-06:00:00 27.8402 01.04.1984-07:00:00 27.9392 01.04.1984-08:00:00 28.1869 01.04.1984-09:00:00 28.4511 01.04.1984-10:00:00 28.5007 01.04.1984-11:00:00 28.6493 01.04.1984-12:00:00 28.7979 01.04.1984-13:00:00 29.0291 01.04.1984-14:00:00 29.3098 01.04.1984-15:00:00 29.5575 01.04.1984-16:00:00 29.6070 01.04.1984-17:00:00 29.6731 01.04.1984-18:00:00 29.7391 01.04.1984-19:00:00 29.5244 01.04.1984-20:00:00 29.3758 01.04.1984-21:00:00 29.3593 01.04.1984-22:00:00 29.3593 01.04.1984-23:00:00 29.3263 01.05.1984-00:00:00 29.3593 01.05.1984-01:00:00 29.4254 01.05.1984-02:00:00 29.4419 01.05.1984-03:00:00 29.4254 01.05.1984-04:00:00 29.4419 01.05.1984-05:00:00 29.3758 01.05.1984-06:00:00 29.3263 01.05.1984-07:00:00 29.2767 01.05.1984-08:00:00 29.1942 01.05.1984-09:00:00 29.1612 01.05.1984-10:00:00 29.1281 01.05.1984-11:00:00 29.0125 01.05.1984-12:00:00 28.9135 01.05.1984-13:00:00 28.8970 01.05.1984-14:00:00 28.8970 01.05.1984-15:00:00 29.0125 01.05.1984-16:00:00 29.0786 01.05.1984-17:00:00 29.1447 01.05.1984-18:00:00 29.2437 01.05.1984-19:00:00 29.2602 01.05.1984-20:00:00 29.2602 01.05.1984-21:00:00 29.3428 01.05.1984-22:00:00 29.3923 01.05.1984-23:00:00 29.4254 01.06.1984-00:00:00 29.4584 01.06.1984-01:00:00 29.5244 01.06.1984-02:00:00 29.4914 01.06.1984-03:00:00 29.5740 01.06.1984-04:00:00 29.4914 01.06.1984-05:00:00 29.5410 01.06.1984-06:00:00 29.4749 01.06.1984-07:00:00 29.4584 01.06.1984-08:00:00 29.4419 01.06.1984-09:00:00 29.4749 01.06.1984-10:00:00 29.5244 01.06.1984-11:00:00 29.6565 01.06.1984-12:00:00 29.6896 01.06.1984-13:00:00 29.7721 01.06.1984-14:00:00 29.8052 01.06.1984-15:00:00 29.8217 01.06.1984-16:00:00 29.7556 01.06.1984-17:00:00 29.6565 01.06.1984-18:00:00 29.6070 01.06.1984-19:00:00 29.4749 01.06.1984-20:00:00 29.4419 01.06.1984-21:00:00 29.3263 01.06.1984-22:00:00 29.2767 01.06.1984-23:00:00 29.2437 01.07.1984-00:00:00 29.1612 01.07.1984-01:00:00 29.0951 01.07.1984-02:00:00 28.9465 01.07.1984-03:00:00 28.8474 01.07.1984-04:00:00 28.8474 01.07.1984-05:00:00 28.7649 01.07.1984-06:00:00 28.6658 01.07.1984-07:00:00 28.5172 01.07.1984-08:00:00 28.4841 01.07.1984-09:00:00 28.4181 01.07.1984-10:00:00 28.4346 01.07.1984-11:00:00 28.4676 01.07.1984-12:00:00 28.4841 01.07.1984-13:00:00 28.4511 01.07.1984-14:00:00 28.4016 01.07.1984-15:00:00 28.3686 01.07.1984-16:00:00 28.3851 01.07.1984-17:00:00 28.3025 01.07.1984-18:00:00 28.2530 01.07.1984-19:00:00 28.2034 01.07.1984-20:00:00 28.1704 01.07.1984-21:00:00 28.1209 01.07.1984-22:00:00 28.0383 01.07.1984-23:00:00 27.9557 01.08.1984-00:00:00 27.9392 01.08.1984-01:00:00 27.8402 01.08.1984-02:00:00 27.7576 01.08.1984-03:00:00 27.6750 01.08.1984-04:00:00 27.5264 01.08.1984-05:00:00 27.4934 01.08.1984-06:00:00 27.4108 01.08.1984-07:00:00 27.3118 01.08.1984-08:00:00 27.1962 01.08.1984-09:00:00 27.1301 01.08.1984-10:00:00 27.0971 01.08.1984-11:00:00 26.9485 01.08.1984-12:00:00 26.8824 01.08.1984-13:00:00 26.8659 01.08.1984-14:00:00 26.8989 01.08.1984-15:00:00 26.8164 01.08.1984-16:00:00 26.8164 01.08.1984-17:00:00 26.8494 01.08.1984-18:00:00 26.7668 01.08.1984-19:00:00 26.6678 01.08.1984-20:00:00 26.6678 01.08.1984-21:00:00 26.6347 01.08.1984-22:00:00 26.5852 01.08.1984-23:00:00 26.5026 01.09.1984-00:00:00 26.5357 01.09.1984-01:00:00 26.4696 01.09.1984-02:00:00 26.4366 01.09.1984-03:00:00 26.3705 01.09.1984-04:00:00 26.2880 01.09.1984-05:00:00 26.2219 01.09.1984-06:00:00 26.0568 01.09.1984-07:00:00 25.9247 01.09.1984-08:00:00 25.8421 01.09.1984-09:00:00 25.8256 01.09.1984-10:00:00 25.7596 01.09.1984-11:00:00 25.7431 01.09.1984-12:00:00 25.6605 01.09.1984-13:00:00 25.6605 01.09.1984-14:00:00 25.6770 01.09.1984-15:00:00 25.6935 01.09.1984-16:00:00 25.5779 01.09.1984-17:00:00 25.5779 01.09.1984-18:00:00 25.5779 01.09.1984-19:00:00 25.6275 01.09.1984-20:00:00 25.7431 01.09.1984-21:00:00 25.7596 01.09.1984-22:00:00 26.0238 01.09.1984-23:00:00 26.5687 01.10.1984-00:00:00 26.8824 01.10.1984-01:00:00 27.1466 01.10.1984-02:00:00 27.2952 01.10.1984-03:00:00 27.3283 01.10.1984-04:00:00 27.3778 01.10.1984-05:00:00 27.4108 01.10.1984-06:00:00 27.4108 01.10.1984-07:00:00 27.4439 01.10.1984-08:00:00 27.3943 01.10.1984-09:00:00 27.3448 01.10.1984-10:00:00 27.3283 01.10.1984-11:00:00 27.2622 01.10.1984-12:00:00 27.2457 01.10.1984-13:00:00 27.2457 01.10.1984-14:00:00 27.4108 01.10.1984-15:00:00 27.5264 01.10.1984-16:00:00 27.5594 01.10.1984-17:00:00 27.5925 01.10.1984-18:00:00 27.6090 01.10.1984-19:00:00 27.6090 01.10.1984-20:00:00 27.6420 01.10.1984-21:00:00 27.6255 01.10.1984-22:00:00 27.5760 01.10.1984-23:00:00 27.4769 01.11.1984-00:00:00 27.4108 01.11.1984-01:00:00 27.3943 01.11.1984-02:00:00 27.2952 01.11.1984-03:00:00 27.2787 01.11.1984-04:00:00 27.2127 01.11.1984-05:00:00 27.1631 01.11.1984-06:00:00 27.1301 01.11.1984-07:00:00 27.0476 01.11.1984-08:00:00 27.0310 01.11.1984-09:00:00 26.8494 01.11.1984-10:00:00 26.7668 01.11.1984-11:00:00 26.7008 01.11.1984-12:00:00 26.6182 01.11.1984-13:00:00 26.5026 01.11.1984-14:00:00 26.3705 01.11.1984-15:00:00 26.2550 01.11.1984-16:00:00 26.2219 01.11.1984-17:00:00 26.1559 01.11.1984-18:00:00 26.1063 01.11.1984-19:00:00 26.0568 01.11.1984-20:00:00 25.9577 01.11.1984-21:00:00 25.8917 01.11.1984-22:00:00 25.7926 01.11.1984-23:00:00 25.6935 01.12.1984-00:00:00 25.6275 01.12.1984-01:00:00 25.5945 01.12.1984-02:00:00 25.5284 01.12.1984-03:00:00 25.4293 01.12.1984-04:00:00 25.3963 01.12.1984-05:00:00 25.3468 01.12.1984-06:00:00 25.3303 01.12.1984-07:00:00 25.2312 01.12.1984-08:00:00 25.1982 01.12.1984-09:00:00 25.1486 01.12.1984-10:00:00 25.0991 01.12.1984-11:00:00 25.0330 01.12.1984-12:00:00 24.9835 01.12.1984-13:00:00 24.9174 01.12.1984-14:00:00 24.8514 01.12.1984-15:00:00 24.8349 01.12.1984-16:00:00 24.7853 01.12.1984-17:00:00 24.7688 01.12.1984-18:00:00 24.7193 01.12.1984-19:00:00 24.6367 01.12.1984-20:00:00 24.5872 01.12.1984-21:00:00 24.5542 01.12.1984-22:00:00 24.5376 01.12.1984-23:00:00 24.5046 01.13.1984-00:00:00 24.4881 01.13.1984-01:00:00 24.4386 01.13.1984-02:00:00 24.4386 01.13.1984-03:00:00 24.3890 01.13.1984-04:00:00 24.3230 01.13.1984-05:00:00 24.2900 01.13.1984-06:00:00 24.2569 01.13.1984-07:00:00 24.2239 01.13.1984-08:00:00 24.2074 01.13.1984-09:00:00 24.1744 01.13.1984-10:00:00 24.1413 01.13.1984-11:00:00 24.0918 01.13.1984-12:00:00 24.0588 01.13.1984-13:00:00 24.0423 01.13.1984-14:00:00 24.0092 01.13.1984-15:00:00 23.9927 01.13.1984-16:00:00 23.9762 01.13.1984-17:00:00 23.9762 01.13.1984-18:00:00 23.9927 01.13.1984-19:00:00 23.9267 01.13.1984-20:00:00 23.9102 01.13.1984-21:00:00 23.8276 01.13.1984-22:00:00 23.7616 01.13.1984-23:00:00 23.7120 01.14.1984-00:00:00 23.6790 01.14.1984-01:00:00 23.6625 01.14.1984-02:00:00 23.6295 01.14.1984-03:00:00 23.5634 01.14.1984-04:00:00 23.5139 01.14.1984-05:00:00 23.4808 01.14.1984-06:00:00 23.4313 01.14.1984-07:00:00 23.3818 01.14.1984-08:00:00 23.3653 01.14.1984-09:00:00 23.3487 01.14.1984-10:00:00 23.2332 01.14.1984-11:00:00 23.2332 01.14.1984-12:00:00 23.1011 01.14.1984-13:00:00 23.0680 01.14.1984-14:00:00 23.0020 01.14.1984-15:00:00 22.9855 01.14.1984-16:00:00 22.9855 01.14.1984-17:00:00 22.9359 01.14.1984-18:00:00 22.9359 01.14.1984-19:00:00 22.8699 01.14.1984-20:00:00 22.8699 01.14.1984-21:00:00 22.8534 01.14.1984-22:00:00 22.8038 01.14.1984-23:00:00 22.7873 01.15.1984-00:00:00 22.7378 01.15.1984-01:00:00 22.7048 01.15.1984-02:00:00 22.6882 01.15.1984-03:00:00 22.6552 01.15.1984-04:00:00 22.6552 01.15.1984-05:00:00 22.6387 01.15.1984-06:00:00 22.5892 01.15.1984-07:00:00 22.5727 01.15.1984-08:00:00 22.5396 01.15.1984-09:00:00 22.4901 01.15.1984-10:00:00 22.4571 01.15.1984-11:00:00 22.4075 01.15.1984-12:00:00 22.3580 01.15.1984-13:00:00 22.3745 01.15.1984-14:00:00 22.3415 01.15.1984-15:00:00 22.3415 01.15.1984-16:00:00 22.3085 01.15.1984-17:00:00 22.3085 01.15.1984-18:00:00 22.2589 01.15.1984-19:00:00 22.2259 01.15.1984-20:00:00 22.1929 01.15.1984-21:00:00 22.1764 01.15.1984-22:00:00 22.1433 01.15.1984-23:00:00 22.1268 01.16.1984-00:00:00 22.0773 01.16.1984-01:00:00 22.0277 01.16.1984-02:00:00 21.9782 01.16.1984-03:00:00 21.9617 01.16.1984-04:00:00 21.9122 01.16.1984-05:00:00 21.8296 01.16.1984-06:00:00 21.7966 01.16.1984-07:00:00 21.7635 01.16.1984-08:00:00 21.7305 01.16.1984-09:00:00 21.6810 01.16.1984-10:00:00 21.6314 01.16.1984-11:00:00 21.5489 01.16.1984-12:00:00 21.5159 01.16.1984-13:00:00 21.5159 01.16.1984-14:00:00 21.4498 01.16.1984-15:00:00 21.4168 01.16.1984-16:00:00 21.4333 01.16.1984-17:00:00 21.4333 01.16.1984-18:00:00 21.4003 01.16.1984-19:00:00 21.3507 01.16.1984-20:00:00 21.2351 01.16.1984-21:00:00 21.2021 01.16.1984-22:00:00 21.1691 01.16.1984-23:00:00 21.1361 01.17.1984-00:00:00 21.1361 01.17.1984-01:00:00 21.1196 01.17.1984-02:00:00 21.0865 01.17.1984-03:00:00 21.0370 01.17.1984-04:00:00 21.0370 01.17.1984-05:00:00 21.0040 01.17.1984-06:00:00 20.9544 01.17.1984-07:00:00 20.9379 01.17.1984-08:00:00 20.9049 01.17.1984-09:00:00 20.8719 01.17.1984-10:00:00 20.8554 01.17.1984-11:00:00 20.8388 01.17.1984-12:00:00 20.7728 01.17.1984-13:00:00 20.7728 01.17.1984-14:00:00 20.7398 01.17.1984-15:00:00 20.6737 01.17.1984-16:00:00 20.6242 01.17.1984-17:00:00 20.5911 01.17.1984-18:00:00 20.5251 01.17.1984-19:00:00 20.5086 01.17.1984-20:00:00 20.4756 01.17.1984-21:00:00 20.4260 01.17.1984-22:00:00 20.3765 01.17.1984-23:00:00 20.3104 01.18.1984-00:00:00 20.2774 01.18.1984-01:00:00 20.2774 01.18.1984-02:00:00 20.2444 01.18.1984-03:00:00 20.1948 01.18.1984-04:00:00 20.1783 01.18.1984-05:00:00 20.1618 01.18.1984-06:00:00 20.1453 01.18.1984-07:00:00 20.0958 01.18.1984-08:00:00 20.0793 01.18.1984-09:00:00 20.0627 01.18.1984-10:00:00 19.9967 01.18.1984-11:00:00 19.9802 01.18.1984-12:00:00 19.9802 01.18.1984-13:00:00 19.9637 01.18.1984-14:00:00 19.9306 01.18.1984-15:00:00 19.9141 01.18.1984-16:00:00 19.8976 01.18.1984-17:00:00 19.8646 01.18.1984-18:00:00 19.8646 01.18.1984-19:00:00 19.8316 01.18.1984-20:00:00 19.7985 01.18.1984-21:00:00 19.7820 01.18.1984-22:00:00 19.7490 01.18.1984-23:00:00 19.7490 01.19.1984-00:00:00 19.7490 01.19.1984-01:00:00 19.7325 01.19.1984-02:00:00 19.6830 01.19.1984-03:00:00 19.6334 01.19.1984-04:00:00 19.6004 01.19.1984-05:00:00 19.5674 01.19.1984-06:00:00 19.5509 01.19.1984-07:00:00 19.5178 01.19.1984-08:00:00 19.5178 01.19.1984-09:00:00 19.5013 01.19.1984-10:00:00 19.4848 01.19.1984-11:00:00 19.4848 01.19.1984-12:00:00 19.4848 01.19.1984-13:00:00 19.4022 01.19.1984-14:00:00 19.4188 01.19.1984-15:00:00 19.3857 01.19.1984-16:00:00 19.4022 01.19.1984-17:00:00 19.3692 01.19.1984-18:00:00 19.3857 01.19.1984-19:00:00 19.3692 01.19.1984-20:00:00 19.3362 01.19.1984-21:00:00 19.2867 01.19.1984-22:00:00 19.2701 01.19.1984-23:00:00 19.2701 01.20.1984-00:00:00 19.2371 01.20.1984-01:00:00 19.1711 01.20.1984-02:00:00 19.1711 01.20.1984-03:00:00 19.1546 01.20.1984-04:00:00 19.1380 01.20.1984-05:00:00 19.1050 01.20.1984-06:00:00 19.0720 01.20.1984-07:00:00 19.0555 01.20.1984-08:00:00 19.0390 01.20.1984-09:00:00 19.0059 01.20.1984-10:00:00 18.9729 01.20.1984-11:00:00 18.9564 01.20.1984-12:00:00 18.8904 01.20.1984-13:00:00 18.8573 01.20.1984-14:00:00 18.8078 01.20.1984-15:00:00 18.8078 01.20.1984-16:00:00 18.7913 01.20.1984-17:00:00 18.8243 01.20.1984-18:00:00 18.7913 01.20.1984-19:00:00 18.7748 01.20.1984-20:00:00 18.7913 01.20.1984-21:00:00 18.9729 01.20.1984-22:00:00 19.1215 01.20.1984-23:00:00 19.3692 01.21.1984-00:00:00 19.8481 01.21.1984-01:00:00 20.0132 01.21.1984-02:00:00 20.0627 01.21.1984-03:00:00 20.1783 01.21.1984-04:00:00 20.1948 01.21.1984-05:00:00 20.2444 01.21.1984-06:00:00 20.3765 01.21.1984-07:00:00 20.5581 01.21.1984-08:00:00 20.8388 01.21.1984-09:00:00 20.9049 01.21.1984-10:00:00 21.0370 01.21.1984-11:00:00 21.1196 01.21.1984-12:00:00 21.2021 01.21.1984-13:00:00 21.2351 01.21.1984-14:00:00 21.2847 01.21.1984-15:00:00 21.2682 01.21.1984-16:00:00 21.2682 01.21.1984-17:00:00 21.3012 01.21.1984-18:00:00 21.3177 01.21.1984-19:00:00 21.3177 01.21.1984-20:00:00 21.2847 01.21.1984-21:00:00 21.2186 01.21.1984-22:00:00 21.1691 01.21.1984-23:00:00 21.0865 01.22.1984-00:00:00 21.0865 01.22.1984-01:00:00 21.1691 01.22.1984-02:00:00 21.6810 01.22.1984-03:00:00 22.2919 01.22.1984-04:00:00 23.1836 01.22.1984-05:00:00 23.4313 01.22.1984-06:00:00 23.6955 01.22.1984-07:00:00 23.9432 01.22.1984-08:00:00 24.1579 01.22.1984-09:00:00 24.2404 01.22.1984-10:00:00 24.3890 01.22.1984-11:00:00 24.4716 01.22.1984-12:00:00 24.4386 01.22.1984-13:00:00 24.3395 01.22.1984-14:00:00 24.3065 01.22.1984-15:00:00 24.1413 01.22.1984-16:00:00 24.0918 01.22.1984-17:00:00 24.0423 01.22.1984-18:00:00 23.9927 01.22.1984-19:00:00 23.9432 01.22.1984-20:00:00 23.9102 01.22.1984-21:00:00 23.8606 01.22.1984-22:00:00 23.7946 01.22.1984-23:00:00 23.6955 01.23.1984-00:00:00 23.6460 01.23.1984-01:00:00 23.5964 01.23.1984-02:00:00 23.5139 01.23.1984-03:00:00 23.4313 01.23.1984-04:00:00 23.3487 01.23.1984-05:00:00 23.2332 01.23.1984-06:00:00 23.1506 01.23.1984-07:00:00 23.1176 01.23.1984-08:00:00 23.0515 01.23.1984-09:00:00 23.1011 01.23.1984-10:00:00 23.2662 01.23.1984-11:00:00 23.9762 01.23.1984-12:00:00 24.3395 01.23.1984-13:00:00 24.6697 01.23.1984-14:00:00 24.8844 01.23.1984-15:00:00 25.1321 01.23.1984-16:00:00 25.4458 01.23.1984-17:00:00 25.8421 01.23.1984-18:00:00 26.1063 01.23.1984-19:00:00 26.6347 01.23.1984-20:00:00 26.9980 01.23.1984-21:00:00 27.3613 01.23.1984-22:00:00 27.6750 01.23.1984-23:00:00 27.7741 01.24.1984-00:00:00 27.7081 01.24.1984-01:00:00 27.6915 01.24.1984-02:00:00 27.6750 01.24.1984-03:00:00 27.6420 01.24.1984-04:00:00 27.6750 01.24.1984-05:00:00 27.7906 01.24.1984-06:00:00 27.8236 01.24.1984-07:00:00 28.0383 01.24.1984-08:00:00 28.3025 01.24.1984-09:00:00 28.3851 01.24.1984-10:00:00 28.5502 01.24.1984-11:00:00 28.7153 01.24.1984-12:00:00 28.7979 01.24.1984-13:00:00 29.0125 01.24.1984-14:00:00 29.3923 01.24.1984-15:00:00 29.3593 01.24.1984-16:00:00 29.4584 01.24.1984-17:00:00 29.6400 01.24.1984-18:00:00 29.7886 01.24.1984-19:00:00 29.8052 01.24.1984-20:00:00 29.9868 01.24.1984-21:00:00 30.1519 01.24.1984-22:00:00 30.3501 01.24.1984-23:00:00 30.6968 01.25.1984-00:00:00 30.8620 01.25.1984-01:00:00 31.0766 01.25.1984-02:00:00 31.2913 01.25.1984-03:00:00 31.4399 01.25.1984-04:00:00 31.4234 01.25.1984-05:00:00 31.5390 01.25.1984-06:00:00 31.2748 01.25.1984-07:00:00 31.0436 01.25.1984-08:00:00 30.8785 01.25.1984-09:00:00 30.6968 01.25.1984-10:00:00 30.4326 01.25.1984-11:00:00 30.1849 01.25.1984-12:00:00 30.1354 01.25.1984-13:00:00 30.0198 01.25.1984-14:00:00 29.9703 01.25.1984-15:00:00 29.8712 01.25.1984-16:00:00 29.7721 01.25.1984-17:00:00 29.6400 01.25.1984-18:00:00 29.5244 01.25.1984-19:00:00 29.4584 01.25.1984-20:00:00 29.2602 01.25.1984-21:00:00 29.1447 01.25.1984-22:00:00 28.9630 01.25.1984-23:00:00 28.9630 01.26.1984-00:00:00 28.8144 01.26.1984-01:00:00 28.6328 01.26.1984-02:00:00 28.5172 01.26.1984-03:00:00 28.4181 01.26.1984-04:00:00 28.3025 01.26.1984-05:00:00 28.2034 01.26.1984-06:00:00 28.0878 01.26.1984-07:00:00 28.0548 01.26.1984-08:00:00 27.9723 01.26.1984-09:00:00 27.8402 01.26.1984-10:00:00 27.7576 01.26.1984-11:00:00 27.6915 01.26.1984-12:00:00 27.5429 01.26.1984-13:00:00 27.4108 01.26.1984-14:00:00 27.3613 01.26.1984-15:00:00 27.2952 01.26.1984-16:00:00 27.2457 01.26.1984-17:00:00 27.2127 01.26.1984-18:00:00 27.1466 01.26.1984-19:00:00 27.1797 01.26.1984-20:00:00 26.9815 01.26.1984-21:00:00 26.8989 01.26.1984-22:00:00 26.8494 01.26.1984-23:00:00 26.7999 01.27.1984-00:00:00 26.7668 01.27.1984-01:00:00 26.7338 01.27.1984-02:00:00 26.7999 01.27.1984-03:00:00 26.7338 01.27.1984-04:00:00 26.7173 01.27.1984-05:00:00 26.7173 01.27.1984-06:00:00 26.6678 01.27.1984-07:00:00 26.6513 01.27.1984-08:00:00 26.6182 01.27.1984-09:00:00 26.5522 01.27.1984-10:00:00 26.5026 01.27.1984-11:00:00 26.4201 01.27.1984-12:00:00 26.4036 01.27.1984-13:00:00 26.3705 01.27.1984-14:00:00 26.2880 01.27.1984-15:00:00 26.2715 01.27.1984-16:00:00 26.1724 01.27.1984-17:00:00 26.2384 01.27.1984-18:00:00 26.2054 01.27.1984-19:00:00 26.1394 01.27.1984-20:00:00 26.0238 01.27.1984-21:00:00 25.9742 01.27.1984-22:00:00 26.0073 01.27.1984-23:00:00 25.8587 01.28.1984-00:00:00 25.8256 01.28.1984-01:00:00 25.6935 01.28.1984-02:00:00 25.6605 01.28.1984-03:00:00 25.5779 01.28.1984-04:00:00 25.5945 01.28.1984-05:00:00 25.5614 01.28.1984-06:00:00 25.5449 01.28.1984-07:00:00 25.4789 01.28.1984-08:00:00 25.4624 01.28.1984-09:00:00 25.3963 01.28.1984-10:00:00 25.3633 01.28.1984-11:00:00 25.3303 01.28.1984-12:00:00 25.3468 01.28.1984-13:00:00 25.2807 01.28.1984-14:00:00 25.2972 01.28.1984-15:00:00 25.3303 01.28.1984-16:00:00 25.3137 01.28.1984-17:00:00 25.2642 01.28.1984-18:00:00 25.1816 01.28.1984-19:00:00 25.1486 01.28.1984-20:00:00 25.0826 01.28.1984-21:00:00 24.9835 01.28.1984-22:00:00 24.9505 01.28.1984-23:00:00 24.9339 01.29.1984-00:00:00 24.8844 01.29.1984-01:00:00 24.8679 01.29.1984-02:00:00 24.8349 01.29.1984-03:00:00 24.7853 01.29.1984-04:00:00 24.7523 01.29.1984-05:00:00 24.7193 01.29.1984-06:00:00 24.6697 01.29.1984-07:00:00 24.6532 01.29.1984-08:00:00 24.6367 01.29.1984-09:00:00 24.5872 01.29.1984-10:00:00 24.4881 01.29.1984-11:00:00 24.4386 01.29.1984-12:00:00 24.3725 01.29.1984-13:00:00 24.3230 01.29.1984-14:00:00 24.3065 01.29.1984-15:00:00 24.3065 01.29.1984-16:00:00 24.2900 01.29.1984-17:00:00 24.2734 01.29.1984-18:00:00 24.2404 01.29.1984-19:00:00 24.1909 01.29.1984-20:00:00 24.1248 01.29.1984-21:00:00 24.0588 01.29.1984-22:00:00 23.9432 01.29.1984-23:00:00 23.8937 01.30.1984-00:00:00 23.8276 01.30.1984-01:00:00 23.7781 01.30.1984-02:00:00 23.7285 01.30.1984-03:00:00 23.6625 01.30.1984-04:00:00 23.6295 01.30.1984-05:00:00 23.6295 01.30.1984-06:00:00 23.5469 01.30.1984-07:00:00 23.4643 01.30.1984-08:00:00 23.4148 01.30.1984-09:00:00 23.3983 01.30.1984-10:00:00 23.3487 01.30.1984-11:00:00 23.3653 01.30.1984-12:00:00 23.2827 01.30.1984-13:00:00 23.2662 01.30.1984-14:00:00 23.2827 01.30.1984-15:00:00 23.2662 01.30.1984-16:00:00 23.2332 01.30.1984-17:00:00 23.2001 01.30.1984-18:00:00 23.1011 01.30.1984-19:00:00 23.0515 01.30.1984-20:00:00 23.0350 01.30.1984-21:00:00 23.0350 01.30.1984-22:00:00 22.9855 01.30.1984-23:00:00 22.9524 01.31.1984-00:00:00 22.8864 01.31.1984-01:00:00 22.8699 01.31.1984-02:00:00 22.8038 01.31.1984-03:00:00 22.7708 01.31.1984-04:00:00 22.7048 01.31.1984-05:00:00 22.6552 01.31.1984-06:00:00 22.6717 01.31.1984-07:00:00 22.6717 01.31.1984-08:00:00 22.6387 01.31.1984-09:00:00 22.5727 01.31.1984-10:00:00 22.5231 01.31.1984-11:00:00 22.5396 01.31.1984-12:00:00 22.4571 01.31.1984-13:00:00 22.4406 01.31.1984-14:00:00 22.4075 01.31.1984-15:00:00 22.4240 01.31.1984-16:00:00 22.3910 01.31.1984-17:00:00 22.3910 01.31.1984-18:00:00 22.3580 01.31.1984-19:00:00 22.3085 01.31.1984-20:00:00 22.2589 01.31.1984-21:00:00 22.1929 01.31.1984-22:00:00 22.1598 01.31.1984-23:00:00 22.0773 02.01.1984-00:00:00 22.0112 02.01.1984-01:00:00 21.9782 02.01.1984-02:00:00 21.9452 02.01.1984-03:00:00 21.9287 02.01.1984-04:00:00 21.9122 02.01.1984-05:00:00 21.8956 02.01.1984-06:00:00 21.8626 02.01.1984-07:00:00 21.8296 02.01.1984-08:00:00 21.8131 02.01.1984-09:00:00 21.7635 02.01.1984-10:00:00 21.6975 02.01.1984-11:00:00 21.6149 02.01.1984-12:00:00 21.6314 02.01.1984-13:00:00 21.5654 02.01.1984-14:00:00 21.5159 02.01.1984-15:00:00 21.5324 02.01.1984-16:00:00 21.4498 02.01.1984-17:00:00 21.4003 02.01.1984-18:00:00 21.4003 02.01.1984-19:00:00 21.3177 02.01.1984-20:00:00 21.3012 02.01.1984-21:00:00 21.2351 02.01.1984-22:00:00 21.2186 02.01.1984-23:00:00 21.2021 02.02.1984-00:00:00 21.1691 02.02.1984-01:00:00 21.1691 02.02.1984-02:00:00 21.1526 02.02.1984-03:00:00 21.1196 02.02.1984-04:00:00 21.0865 02.02.1984-05:00:00 21.0370 02.02.1984-06:00:00 20.9875 02.02.1984-07:00:00 20.9049 02.02.1984-08:00:00 20.9214 02.02.1984-09:00:00 20.8719 02.02.1984-10:00:00 20.7893 02.02.1984-11:00:00 20.7728 02.02.1984-12:00:00 20.7232 02.02.1984-13:00:00 20.7067 02.02.1984-14:00:00 20.5911 02.02.1984-15:00:00 20.6077 02.02.1984-16:00:00 20.6242 02.02.1984-17:00:00 20.5746 02.02.1984-18:00:00 20.5581 02.02.1984-19:00:00 20.5086 02.02.1984-20:00:00 20.4921 02.02.1984-21:00:00 20.4756 02.02.1984-22:00:00 20.4260 02.02.1984-23:00:00 20.4095 02.03.1984-00:00:00 20.3435 02.03.1984-01:00:00 20.3104 02.03.1984-02:00:00 20.3104 02.03.1984-03:00:00 20.2774 02.03.1984-04:00:00 20.2774 02.03.1984-05:00:00 20.2279 02.03.1984-06:00:00 20.1783 02.03.1984-07:00:00 20.1453 02.03.1984-08:00:00 20.1123 02.03.1984-09:00:00 19.9967 02.03.1984-10:00:00 19.9802 02.03.1984-11:00:00 19.9306 02.03.1984-12:00:00 19.9306 02.03.1984-13:00:00 19.9306 02.03.1984-14:00:00 19.9141 02.03.1984-15:00:00 19.8646 02.03.1984-16:00:00 19.7655 02.03.1984-17:00:00 19.7655 02.03.1984-18:00:00 19.7490 02.03.1984-19:00:00 19.7490 02.03.1984-20:00:00 19.6995 02.03.1984-21:00:00 19.6334 02.03.1984-22:00:00 19.5674 02.03.1984-23:00:00 19.5839 02.04.1984-00:00:00 19.6004 02.04.1984-01:00:00 19.5674 02.04.1984-02:00:00 19.5013 02.04.1984-03:00:00 19.4848 02.04.1984-04:00:00 19.4518 02.04.1984-05:00:00 19.3692 02.04.1984-06:00:00 19.3527 02.04.1984-07:00:00 19.3032 02.04.1984-08:00:00 19.2867 02.04.1984-09:00:00 19.2206 02.04.1984-10:00:00 19.2206 02.04.1984-11:00:00 19.1711 02.04.1984-12:00:00 19.1711 02.04.1984-13:00:00 19.1380 02.04.1984-14:00:00 19.1546 02.04.1984-15:00:00 19.0885 02.04.1984-16:00:00 19.0720 02.04.1984-17:00:00 19.0555 02.04.1984-18:00:00 19.0390 02.04.1984-19:00:00 18.9894 02.04.1984-20:00:00 18.9564 02.04.1984-21:00:00 18.9894 02.04.1984-22:00:00 18.8738 02.04.1984-23:00:00 18.8573 02.05.1984-00:00:00 18.8243 02.05.1984-01:00:00 18.8078 02.05.1984-02:00:00 18.8078 02.05.1984-03:00:00 18.7913 02.05.1984-04:00:00 18.8243 02.05.1984-05:00:00 18.7913 02.05.1984-06:00:00 18.7583 02.05.1984-07:00:00 18.8078 02.05.1984-08:00:00 18.7417 02.05.1984-09:00:00 18.7748 02.05.1984-10:00:00 18.7252 02.05.1984-11:00:00 18.7252 02.05.1984-12:00:00 18.7252 02.05.1984-13:00:00 18.6757 02.05.1984-14:00:00 18.6262 02.05.1984-15:00:00 18.6262 02.05.1984-16:00:00 18.6096 02.05.1984-17:00:00 18.5931 02.05.1984-18:00:00 18.5106 02.05.1984-19:00:00 18.4610 02.05.1984-20:00:00 18.4445 02.05.1984-21:00:00 18.4280 02.05.1984-22:00:00 18.3950 02.05.1984-23:00:00 18.4115 02.06.1984-00:00:00 18.3620 02.06.1984-01:00:00 18.3289 02.06.1984-02:00:00 18.3454 02.06.1984-03:00:00 18.2794 02.06.1984-04:00:00 18.2794 02.06.1984-05:00:00 18.2959 02.06.1984-06:00:00 18.2464 02.06.1984-07:00:00 18.1803 02.06.1984-08:00:00 18.1308 02.06.1984-09:00:00 18.1308 02.06.1984-10:00:00 18.1308 02.06.1984-11:00:00 18.0812 02.06.1984-12:00:00 18.0482 02.06.1984-13:00:00 18.0317 02.06.1984-14:00:00 18.0482 02.06.1984-15:00:00 18.0152 02.06.1984-16:00:00 17.9987 02.06.1984-17:00:00 18.0317 02.06.1984-18:00:00 17.9987 02.06.1984-19:00:00 17.9987 02.06.1984-20:00:00 17.9491 02.06.1984-21:00:00 17.9161 02.06.1984-22:00:00 17.8501 02.06.1984-23:00:00 17.8501 02.07.1984-00:00:00 17.8336 02.07.1984-01:00:00 17.8336 02.07.1984-02:00:00 17.7840 02.07.1984-03:00:00 17.7345 02.07.1984-04:00:00 17.6684 02.07.1984-05:00:00 17.6519 02.07.1984-06:00:00 17.6189 02.07.1984-07:00:00 17.6519 02.07.1984-08:00:00 17.6024 02.07.1984-09:00:00 17.6189 02.07.1984-10:00:00 17.6024 02.07.1984-11:00:00 17.5694 02.07.1984-12:00:00 17.5363 02.07.1984-13:00:00 17.5033 02.07.1984-14:00:00 17.4868 02.07.1984-15:00:00 17.4703 02.07.1984-16:00:00 17.4868 02.07.1984-17:00:00 17.4373 02.07.1984-18:00:00 17.3712 02.07.1984-19:00:00 17.3382 02.07.1984-20:00:00 17.3712 02.07.1984-21:00:00 17.3217 02.07.1984-22:00:00 17.3547 02.07.1984-23:00:00 17.4373 02.08.1984-00:00:00 17.5033 02.08.1984-01:00:00 17.4868 02.08.1984-02:00:00 17.5363 02.08.1984-03:00:00 17.6024 02.08.1984-04:00:00 17.6684 02.08.1984-05:00:00 17.7675 02.08.1984-06:00:00 17.7840 02.08.1984-07:00:00 17.7840 02.08.1984-08:00:00 17.7840 02.08.1984-09:00:00 17.7840 02.08.1984-10:00:00 17.7840 02.08.1984-11:00:00 17.7675 02.08.1984-12:00:00 17.7510 02.08.1984-13:00:00 17.7345 02.08.1984-14:00:00 17.7180 02.08.1984-15:00:00 17.6684 02.08.1984-16:00:00 17.6519 02.08.1984-17:00:00 17.6519 02.08.1984-18:00:00 17.6189 02.08.1984-19:00:00 17.5528 02.08.1984-20:00:00 17.5363 02.08.1984-21:00:00 17.4042 02.08.1984-22:00:00 17.3547 02.08.1984-23:00:00 17.3217 02.09.1984-00:00:00 17.2721 02.09.1984-01:00:00 17.2226 02.09.1984-02:00:00 17.2886 02.09.1984-03:00:00 17.4042 02.09.1984-04:00:00 17.4703 02.09.1984-05:00:00 17.5528 02.09.1984-06:00:00 17.6024 02.09.1984-07:00:00 17.5859 02.09.1984-08:00:00 17.5528 02.09.1984-09:00:00 17.6024 02.09.1984-10:00:00 17.5859 02.09.1984-11:00:00 17.6519 02.09.1984-12:00:00 17.7675 02.09.1984-13:00:00 17.8666 02.09.1984-14:00:00 17.9161 02.09.1984-15:00:00 17.9326 02.09.1984-16:00:00 18.1803 02.09.1984-17:00:00 18.2133 02.09.1984-18:00:00 18.2959 02.09.1984-19:00:00 18.3454 02.09.1984-20:00:00 18.5766 02.09.1984-21:00:00 18.8738 02.09.1984-22:00:00 19.0225 02.09.1984-23:00:00 19.0885 02.10.1984-00:00:00 19.1215 02.10.1984-01:00:00 19.3032 02.10.1984-02:00:00 19.3362 02.10.1984-03:00:00 19.3362 02.10.1984-04:00:00 19.6004 02.10.1984-05:00:00 19.5839 02.10.1984-06:00:00 19.6664 02.10.1984-07:00:00 19.6830 02.10.1984-08:00:00 19.6995 02.10.1984-09:00:00 19.6830 02.10.1984-10:00:00 19.6995 02.10.1984-11:00:00 19.6334 02.10.1984-12:00:00 19.6995 02.10.1984-13:00:00 19.6004 02.10.1984-14:00:00 19.5178 02.10.1984-15:00:00 19.4848 02.10.1984-16:00:00 19.4518 02.10.1984-17:00:00 19.5013 02.10.1984-18:00:00 19.5013 02.10.1984-19:00:00 19.5509 02.10.1984-20:00:00 19.4188 02.10.1984-21:00:00 19.3032 02.10.1984-22:00:00 19.3197 02.10.1984-23:00:00 19.3197 02.11.1984-00:00:00 19.2701 02.11.1984-01:00:00 19.2867 02.11.1984-02:00:00 19.3527 02.11.1984-03:00:00 19.5674 02.11.1984-04:00:00 19.8976 02.11.1984-05:00:00 20.3765 02.11.1984-06:00:00 20.6077 02.11.1984-07:00:00 20.6902 02.11.1984-08:00:00 20.8058 02.11.1984-09:00:00 20.9049 02.11.1984-10:00:00 20.9875 02.11.1984-11:00:00 21.0205 02.11.1984-12:00:00 21.0370 02.11.1984-13:00:00 21.0205 02.11.1984-14:00:00 20.9875 02.11.1984-15:00:00 20.9049 02.11.1984-16:00:00 20.8554 02.11.1984-17:00:00 20.8223 02.11.1984-18:00:00 20.7728 02.11.1984-19:00:00 20.7232 02.11.1984-20:00:00 20.6737 02.11.1984-21:00:00 20.6242 02.11.1984-22:00:00 20.5581 02.11.1984-23:00:00 20.5086 02.12.1984-00:00:00 20.5086 02.12.1984-01:00:00 20.6737 02.12.1984-02:00:00 21.0040 02.12.1984-03:00:00 21.3342 02.12.1984-04:00:00 21.8461 02.12.1984-05:00:00 22.2424 02.12.1984-06:00:00 22.8203 02.12.1984-07:00:00 23.1506 02.12.1984-08:00:00 23.6295 02.12.1984-09:00:00 24.4055 02.12.1984-10:00:00 25.1651 02.12.1984-11:00:00 25.6605 02.12.1984-12:00:00 25.8256 02.12.1984-13:00:00 26.0898 02.12.1984-14:00:00 26.3210 02.12.1984-15:00:00 26.1229 02.12.1984-16:00:00 26.0733 02.12.1984-17:00:00 25.9412 02.12.1984-18:00:00 25.8587 02.12.1984-19:00:00 25.7761 02.12.1984-20:00:00 25.7100 02.12.1984-21:00:00 25.5449 02.12.1984-22:00:00 25.3963 02.12.1984-23:00:00 25.2972 02.13.1984-00:00:00 25.2312 02.13.1984-01:00:00 25.1816 02.13.1984-02:00:00 25.1651 02.13.1984-03:00:00 25.1982 02.13.1984-04:00:00 25.2477 02.13.1984-05:00:00 25.4789 02.13.1984-06:00:00 25.6275 02.13.1984-07:00:00 25.6935 02.13.1984-08:00:00 25.6275 02.13.1984-09:00:00 25.5779 02.13.1984-10:00:00 25.6110 02.13.1984-11:00:00 25.6275 02.13.1984-12:00:00 25.6110 02.13.1984-13:00:00 25.5449 02.13.1984-14:00:00 25.5119 02.13.1984-15:00:00 25.4624 02.13.1984-16:00:00 25.5119 02.13.1984-17:00:00 25.4458 02.13.1984-18:00:00 25.4128 02.13.1984-19:00:00 25.3633 02.13.1984-20:00:00 25.4293 02.13.1984-21:00:00 25.5449 02.13.1984-22:00:00 25.5945 02.13.1984-23:00:00 25.5945 02.14.1984-00:00:00 25.6275 02.14.1984-01:00:00 25.5779 02.14.1984-02:00:00 25.5779 02.14.1984-03:00:00 25.5449 02.14.1984-04:00:00 25.4624 02.14.1984-05:00:00 25.4128 02.14.1984-06:00:00 25.3137 02.14.1984-07:00:00 25.2642 02.14.1984-08:00:00 25.2312 02.14.1984-09:00:00 25.1321 02.14.1984-10:00:00 25.0661 02.14.1984-11:00:00 25.0330 02.14.1984-12:00:00 25.0165 02.14.1984-13:00:00 24.9505 02.14.1984-14:00:00 24.8018 02.14.1984-15:00:00 24.7688 02.14.1984-16:00:00 24.7193 02.14.1984-17:00:00 24.6697 02.14.1984-18:00:00 24.5707 02.14.1984-19:00:00 24.5376 02.14.1984-20:00:00 24.4551 02.14.1984-21:00:00 24.4716 02.14.1984-22:00:00 24.5872 02.14.1984-23:00:00 24.9505 02.15.1984-00:00:00 25.1982 02.15.1984-01:00:00 25.3468 02.15.1984-02:00:00 25.3963 02.15.1984-03:00:00 25.4128 02.15.1984-04:00:00 25.4293 02.15.1984-05:00:00 25.4293 02.15.1984-06:00:00 25.4128 02.15.1984-07:00:00 25.3798 02.15.1984-08:00:00 25.3963 02.15.1984-09:00:00 25.3303 02.15.1984-10:00:00 25.2807 02.15.1984-11:00:00 25.2642 02.15.1984-12:00:00 25.1816 02.15.1984-13:00:00 25.1156 02.15.1984-14:00:00 25.0330 02.15.1984-15:00:00 24.9835 02.15.1984-16:00:00 24.9174 02.15.1984-17:00:00 24.8679 02.15.1984-18:00:00 24.7853 02.15.1984-19:00:00 24.6202 02.15.1984-20:00:00 24.5211 02.15.1984-21:00:00 24.4221 02.15.1984-22:00:00 24.4055 02.15.1984-23:00:00 24.3725 02.16.1984-00:00:00 24.4055 02.16.1984-01:00:00 24.6863 02.16.1984-02:00:00 24.8679 02.16.1984-03:00:00 25.0826 02.16.1984-04:00:00 25.2312 02.16.1984-05:00:00 25.3633 02.16.1984-06:00:00 25.4624 02.16.1984-07:00:00 25.5449 02.16.1984-08:00:00 25.5779 02.16.1984-09:00:00 25.5614 02.16.1984-10:00:00 25.5614 02.16.1984-11:00:00 25.5284 02.16.1984-12:00:00 25.5449 02.16.1984-13:00:00 25.5284 02.16.1984-14:00:00 25.5449 02.16.1984-15:00:00 25.4954 02.16.1984-16:00:00 25.4128 02.16.1984-17:00:00 25.3798 02.16.1984-18:00:00 25.3137 02.16.1984-19:00:00 25.2642 02.16.1984-20:00:00 25.2147 02.16.1984-21:00:00 25.1816 02.16.1984-22:00:00 25.0991 02.16.1984-23:00:00 24.9835 02.17.1984-00:00:00 24.8514 02.17.1984-01:00:00 24.7688 02.17.1984-02:00:00 24.7853 02.17.1984-03:00:00 24.7193 02.17.1984-04:00:00 24.6697 02.17.1984-05:00:00 24.5707 02.17.1984-06:00:00 24.5046 02.17.1984-07:00:00 24.3890 02.17.1984-08:00:00 24.3395 02.17.1984-09:00:00 24.3065 02.17.1984-10:00:00 24.2074 02.17.1984-11:00:00 24.1579 02.17.1984-12:00:00 24.0918 02.17.1984-13:00:00 23.9432 02.17.1984-14:00:00 23.8937 02.17.1984-15:00:00 23.7781 02.17.1984-16:00:00 23.7946 02.17.1984-17:00:00 23.8276 02.17.1984-18:00:00 23.7946 02.17.1984-19:00:00 23.7450 02.17.1984-20:00:00 23.6460 02.17.1984-21:00:00 23.6129 02.17.1984-22:00:00 23.4974 02.17.1984-23:00:00 23.4478 02.18.1984-00:00:00 23.3818 02.18.1984-01:00:00 23.2992 02.18.1984-02:00:00 23.4313 02.18.1984-03:00:00 23.3487 02.18.1984-04:00:00 23.3653 02.18.1984-05:00:00 23.2992 02.18.1984-06:00:00 23.2001 02.18.1984-07:00:00 23.1011 02.18.1984-08:00:00 23.0185 02.18.1984-09:00:00 23.0185 02.18.1984-10:00:00 23.0020 02.18.1984-11:00:00 22.9029 02.18.1984-12:00:00 22.8038 02.18.1984-13:00:00 22.8864 02.18.1984-14:00:00 22.8864 02.18.1984-15:00:00 22.7873 02.18.1984-16:00:00 22.7213 02.18.1984-17:00:00 22.7378 02.18.1984-18:00:00 22.6552 02.18.1984-19:00:00 22.6222 02.18.1984-20:00:00 22.5892 02.18.1984-21:00:00 22.6057 02.18.1984-22:00:00 22.5727 02.18.1984-23:00:00 22.5727 02.19.1984-00:00:00 22.6222 02.19.1984-01:00:00 22.4736 02.19.1984-02:00:00 22.4736 02.19.1984-03:00:00 22.4571 02.19.1984-04:00:00 22.5066 02.19.1984-05:00:00 22.5066 02.19.1984-06:00:00 22.5396 02.19.1984-07:00:00 22.5231 02.19.1984-08:00:00 22.6222 02.19.1984-09:00:00 22.7213 02.19.1984-10:00:00 22.9855 02.19.1984-11:00:00 23.4643 02.19.1984-12:00:00 23.9432 02.19.1984-13:00:00 24.2734 02.19.1984-14:00:00 24.5376 02.19.1984-15:00:00 24.7688 02.19.1984-16:00:00 24.8679 02.19.1984-17:00:00 24.8679 02.19.1984-18:00:00 24.8679 02.19.1984-19:00:00 24.8184 02.19.1984-20:00:00 24.7688 02.19.1984-21:00:00 24.7358 02.19.1984-22:00:00 24.7028 02.19.1984-23:00:00 24.6697 02.20.1984-00:00:00 24.6532 02.20.1984-01:00:00 24.6367 02.20.1984-02:00:00 24.6037 02.20.1984-03:00:00 24.5707 02.20.1984-04:00:00 24.6697 02.20.1984-05:00:00 24.8349 02.20.1984-06:00:00 25.0661 02.20.1984-07:00:00 25.2807 02.20.1984-08:00:00 25.3303 02.20.1984-09:00:00 25.4293 02.20.1984-10:00:00 25.5779 02.20.1984-11:00:00 25.7761 02.20.1984-12:00:00 26.0898 02.20.1984-13:00:00 26.1394 02.20.1984-14:00:00 26.2550 02.20.1984-15:00:00 26.3045 02.20.1984-16:00:00 26.3375 02.20.1984-17:00:00 26.2880 02.20.1984-18:00:00 26.3045 02.20.1984-19:00:00 26.2880 02.20.1984-20:00:00 26.2550 02.20.1984-21:00:00 26.0898 02.20.1984-22:00:00 26.0403 02.20.1984-23:00:00 25.9577 02.21.1984-00:00:00 25.9247 02.21.1984-01:00:00 25.8917 02.21.1984-02:00:00 25.8256 02.21.1984-03:00:00 25.7761 02.21.1984-04:00:00 25.7431 02.21.1984-05:00:00 25.6605 02.21.1984-06:00:00 25.5614 02.21.1984-07:00:00 25.5119 02.21.1984-08:00:00 25.4128 02.21.1984-09:00:00 25.3137 02.21.1984-10:00:00 25.2642 02.21.1984-11:00:00 25.0495 02.21.1984-12:00:00 24.9174 02.21.1984-13:00:00 24.8018 02.21.1984-14:00:00 24.7028 02.21.1984-15:00:00 24.6532 02.21.1984-16:00:00 24.6037 02.21.1984-17:00:00 24.5211 02.21.1984-18:00:00 24.5376 02.21.1984-19:00:00 24.4551 02.21.1984-20:00:00 24.3725 02.21.1984-21:00:00 24.2900 02.21.1984-22:00:00 24.1909 02.21.1984-23:00:00 24.0918 02.22.1984-00:00:00 24.0753 02.22.1984-01:00:00 24.0258 02.22.1984-02:00:00 23.9597 02.22.1984-03:00:00 23.9267 02.22.1984-04:00:00 23.8441 02.22.1984-05:00:00 23.7781 02.22.1984-06:00:00 23.7616 02.22.1984-07:00:00 23.6955 02.22.1984-08:00:00 23.6295 02.22.1984-09:00:00 23.5964 02.22.1984-10:00:00 23.5964 02.22.1984-11:00:00 23.6129 02.22.1984-12:00:00 23.5964 02.22.1984-13:00:00 23.6295 02.22.1984-14:00:00 23.7285 02.22.1984-15:00:00 23.9432 02.22.1984-16:00:00 24.2404 02.22.1984-17:00:00 24.7523 02.22.1984-18:00:00 25.3798 02.22.1984-19:00:00 25.7266 02.22.1984-20:00:00 25.8421 02.22.1984-21:00:00 25.8917 02.22.1984-22:00:00 25.9247 02.22.1984-23:00:00 25.9908 02.23.1984-00:00:00 26.0403 02.23.1984-01:00:00 26.0073 02.23.1984-02:00:00 25.9742 02.23.1984-03:00:00 25.9412 02.23.1984-04:00:00 25.8587 02.23.1984-05:00:00 25.7761 02.23.1984-06:00:00 25.6935 02.23.1984-07:00:00 25.6110 02.23.1984-08:00:00 25.4624 02.23.1984-09:00:00 25.4458 02.23.1984-10:00:00 25.3798 02.23.1984-11:00:00 25.3633 02.23.1984-12:00:00 25.2147 02.23.1984-13:00:00 25.1321 02.23.1984-14:00:00 25.0826 02.23.1984-15:00:00 24.9505 02.23.1984-16:00:00 24.9505 02.23.1984-17:00:00 24.8679 02.23.1984-18:00:00 24.8184 02.23.1984-19:00:00 24.7523 02.23.1984-20:00:00 24.8018 02.23.1984-21:00:00 24.9174 02.23.1984-22:00:00 25.0661 02.23.1984-23:00:00 25.1156 02.24.1984-00:00:00 25.1982 02.24.1984-01:00:00 25.2642 02.24.1984-02:00:00 25.6110 02.24.1984-03:00:00 25.7266 02.24.1984-04:00:00 25.7761 02.24.1984-05:00:00 25.7926 02.24.1984-06:00:00 25.7596 02.24.1984-07:00:00 25.7100 02.24.1984-08:00:00 25.6605 02.24.1984-09:00:00 25.6275 02.24.1984-10:00:00 25.5779 02.24.1984-11:00:00 25.5119 02.24.1984-12:00:00 25.4458 02.24.1984-13:00:00 25.3468 02.24.1984-14:00:00 25.3633 02.24.1984-15:00:00 25.4128 02.24.1984-16:00:00 25.4293 02.24.1984-17:00:00 25.4458 02.24.1984-18:00:00 25.3963 02.24.1984-19:00:00 25.2312 02.24.1984-20:00:00 25.1982 02.24.1984-21:00:00 25.1321 02.24.1984-22:00:00 25.0991 02.24.1984-23:00:00 25.0330 02.25.1984-00:00:00 25.0000 02.25.1984-01:00:00 24.9174 02.25.1984-02:00:00 24.8514 02.25.1984-03:00:00 24.8349 02.25.1984-04:00:00 24.8018 02.25.1984-05:00:00 24.6532 02.25.1984-06:00:00 24.5872 02.25.1984-07:00:00 24.5872 02.25.1984-08:00:00 24.5376 02.25.1984-09:00:00 24.4716 02.25.1984-10:00:00 24.3890 02.25.1984-11:00:00 24.2900 02.25.1984-12:00:00 24.2074 02.25.1984-13:00:00 24.1579 02.25.1984-14:00:00 24.0918 02.25.1984-15:00:00 23.9762 02.25.1984-16:00:00 23.8937 02.25.1984-17:00:00 23.9432 02.25.1984-18:00:00 23.8937 02.25.1984-19:00:00 24.0092 02.25.1984-20:00:00 23.9597 02.25.1984-21:00:00 23.8276 02.25.1984-22:00:00 23.7616 02.25.1984-23:00:00 23.7450 02.26.1984-00:00:00 23.6790 02.26.1984-01:00:00 23.5964 02.26.1984-02:00:00 23.5634 02.26.1984-03:00:00 23.5799 02.26.1984-04:00:00 23.6295 02.26.1984-05:00:00 23.4313 02.26.1984-06:00:00 23.4643 02.26.1984-07:00:00 23.3818 02.26.1984-08:00:00 23.2332 02.26.1984-09:00:00 23.1671 02.26.1984-10:00:00 23.1836 02.26.1984-11:00:00 23.0845 02.26.1984-12:00:00 23.0350 02.26.1984-13:00:00 23.0680 02.26.1984-14:00:00 23.0680 02.26.1984-15:00:00 23.0185 02.26.1984-16:00:00 23.0350 02.26.1984-17:00:00 23.0845 02.26.1984-18:00:00 23.1011 02.26.1984-19:00:00 23.1011 02.26.1984-20:00:00 23.0845 02.26.1984-21:00:00 23.0845 02.26.1984-22:00:00 23.0845 02.26.1984-23:00:00 23.1836 02.27.1984-00:00:00 23.3653 02.27.1984-01:00:00 23.4974 02.27.1984-02:00:00 23.7285 02.27.1984-03:00:00 23.8111 02.27.1984-04:00:00 23.8606 02.27.1984-05:00:00 23.9102 02.27.1984-06:00:00 23.9927 02.27.1984-07:00:00 23.9762 02.27.1984-08:00:00 23.9762 02.27.1984-09:00:00 23.9762 02.27.1984-10:00:00 24.0258 02.27.1984-11:00:00 24.0918 02.27.1984-12:00:00 24.0753 02.27.1984-13:00:00 24.1744 02.27.1984-14:00:00 24.1413 02.27.1984-15:00:00 24.1579 02.27.1984-16:00:00 24.1248 02.27.1984-17:00:00 24.1083 02.27.1984-18:00:00 24.0753 02.27.1984-19:00:00 24.0092 02.27.1984-20:00:00 23.8771 02.27.1984-21:00:00 23.7781 02.27.1984-22:00:00 23.8276 02.27.1984-23:00:00 23.7450 02.28.1984-00:00:00 23.7946 02.28.1984-01:00:00 23.7450 02.28.1984-02:00:00 23.6955 02.28.1984-03:00:00 23.7616 02.28.1984-04:00:00 23.6790 02.28.1984-05:00:00 23.6129 02.28.1984-06:00:00 23.5634 02.28.1984-07:00:00 23.8606 02.28.1984-08:00:00 23.9432 02.28.1984-09:00:00 24.1579 02.28.1984-10:00:00 24.2239 02.28.1984-11:00:00 24.2569 02.28.1984-12:00:00 24.2404 02.28.1984-13:00:00 24.2900 02.28.1984-14:00:00 24.4221 02.28.1984-15:00:00 24.5376 02.28.1984-16:00:00 24.5211 02.28.1984-17:00:00 24.5211 02.28.1984-18:00:00 24.4881 02.28.1984-19:00:00 24.5046 02.28.1984-20:00:00 24.5046 02.28.1984-21:00:00 24.4386 02.28.1984-22:00:00 24.3890 02.28.1984-23:00:00 24.3230 02.29.1984-00:00:00 24.2900 02.29.1984-01:00:00 24.2900 02.29.1984-02:00:00 24.2734 02.29.1984-03:00:00 24.1909 02.29.1984-04:00:00 24.1083 02.29.1984-05:00:00 24.0753 02.29.1984-06:00:00 24.0258 02.29.1984-07:00:00 23.9432 02.29.1984-08:00:00 23.8111 02.29.1984-09:00:00 23.7450 02.29.1984-10:00:00 23.6955 02.29.1984-11:00:00 23.6129 02.29.1984-12:00:00 23.4974 02.29.1984-13:00:00 23.4808 02.29.1984-14:00:00 23.4313 02.29.1984-15:00:00 23.3653 02.29.1984-16:00:00 23.4313 02.29.1984-17:00:00 23.4974 02.29.1984-18:00:00 23.6129 02.29.1984-19:00:00 23.6790 02.29.1984-20:00:00 23.7616 02.29.1984-21:00:00 23.7120 02.29.1984-22:00:00 23.6460 02.29.1984-23:00:00 23.6955 03.01.1984-00:00:00 23.7450 03.01.1984-01:00:00 23.8441 03.01.1984-02:00:00 23.8111 03.01.1984-03:00:00 23.7616 03.01.1984-04:00:00 23.7450 03.01.1984-05:00:00 23.5964 03.01.1984-06:00:00 23.5964 03.01.1984-07:00:00 23.5634 03.01.1984-08:00:00 23.4808 03.01.1984-09:00:00 23.4148 03.01.1984-10:00:00 23.3818 03.01.1984-11:00:00 23.3487 03.01.1984-12:00:00 23.2827 03.01.1984-13:00:00 23.2662 03.01.1984-14:00:00 23.5634 03.01.1984-15:00:00 23.5634 03.01.1984-16:00:00 23.6460 03.01.1984-17:00:00 23.9267 03.01.1984-18:00:00 24.0423 03.01.1984-19:00:00 24.0918 03.01.1984-20:00:00 24.1413 03.01.1984-21:00:00 24.1413 03.01.1984-22:00:00 24.1413 03.01.1984-23:00:00 24.1413 03.02.1984-00:00:00 24.1083 03.02.1984-01:00:00 24.1744 03.02.1984-02:00:00 24.1909 03.02.1984-03:00:00 24.1579 03.02.1984-04:00:00 24.0918 03.02.1984-05:00:00 24.0753 03.02.1984-06:00:00 24.0588 03.02.1984-07:00:00 23.9927 03.02.1984-08:00:00 23.9597 03.02.1984-09:00:00 23.9102 03.02.1984-10:00:00 23.8276 03.02.1984-11:00:00 23.7285 03.02.1984-12:00:00 23.5964 03.02.1984-13:00:00 23.5139 03.02.1984-14:00:00 23.4643 03.02.1984-15:00:00 23.3322 03.02.1984-16:00:00 23.2332 03.02.1984-17:00:00 23.1836 03.02.1984-18:00:00 23.1176 03.02.1984-19:00:00 22.9690 03.02.1984-20:00:00 22.9194 03.02.1984-21:00:00 22.8699 03.02.1984-22:00:00 22.8203 03.02.1984-23:00:00 22.8038 03.03.1984-00:00:00 22.7378 03.03.1984-01:00:00 22.6717 03.03.1984-02:00:00 22.5892 03.03.1984-03:00:00 22.5231 03.03.1984-04:00:00 22.4901 03.03.1984-05:00:00 22.4406 03.03.1984-06:00:00 22.3580 03.03.1984-07:00:00 22.3415 03.03.1984-08:00:00 22.2589 03.03.1984-09:00:00 22.1268 03.03.1984-10:00:00 22.1103 03.03.1984-11:00:00 22.0443 03.03.1984-12:00:00 22.0608 03.03.1984-13:00:00 22.0773 03.03.1984-14:00:00 21.9947 03.03.1984-15:00:00 21.9617 03.03.1984-16:00:00 21.9617 03.03.1984-17:00:00 21.9617 03.03.1984-18:00:00 21.9452 03.03.1984-19:00:00 21.9122 03.03.1984-20:00:00 21.8626 03.03.1984-21:00:00 21.7801 03.03.1984-22:00:00 21.7801 03.03.1984-23:00:00 21.7140 03.04.1984-00:00:00 21.6480 03.04.1984-01:00:00 21.6480 03.04.1984-02:00:00 21.6314 03.04.1984-03:00:00 21.5984 03.04.1984-04:00:00 21.5984 03.04.1984-05:00:00 21.6149 03.04.1984-06:00:00 21.5984 03.04.1984-07:00:00 21.5159 03.04.1984-08:00:00 21.4993 03.04.1984-09:00:00 21.4828 03.04.1984-10:00:00 21.4333 03.04.1984-11:00:00 21.4663 03.04.1984-12:00:00 21.3672 03.04.1984-13:00:00 21.3838 03.04.1984-14:00:00 21.2847 03.04.1984-15:00:00 21.2517 03.04.1984-16:00:00 21.2682 03.04.1984-17:00:00 21.2517 03.04.1984-18:00:00 21.2682 03.04.1984-19:00:00 21.2021 03.04.1984-20:00:00 21.1526 03.04.1984-21:00:00 21.1196 03.04.1984-22:00:00 21.1196 03.04.1984-23:00:00 21.0700 03.05.1984-00:00:00 21.0370 03.05.1984-01:00:00 21.0040 03.05.1984-02:00:00 20.9875 03.05.1984-03:00:00 20.9709 03.05.1984-04:00:00 20.9214 03.05.1984-05:00:00 20.8554 03.05.1984-06:00:00 20.8554 03.05.1984-07:00:00 20.7893 03.05.1984-08:00:00 20.7563 03.05.1984-09:00:00 20.7232 03.05.1984-10:00:00 20.6572 03.05.1984-11:00:00 20.6902 03.05.1984-12:00:00 20.6242 03.05.1984-13:00:00 20.6077 03.05.1984-14:00:00 20.6077 03.05.1984-15:00:00 20.5911 03.05.1984-16:00:00 20.4921 03.05.1984-17:00:00 20.5251 03.05.1984-18:00:00 20.4921 03.05.1984-19:00:00 20.4425 03.05.1984-20:00:00 20.3765 03.05.1984-21:00:00 20.3435 03.05.1984-22:00:00 20.3435 03.05.1984-23:00:00 20.3104 03.06.1984-00:00:00 20.3269 03.06.1984-01:00:00 20.2774 03.06.1984-02:00:00 20.2609 03.06.1984-03:00:00 20.2939 03.06.1984-04:00:00 20.2279 03.06.1984-05:00:00 20.1948 03.06.1984-06:00:00 20.2279 03.06.1984-07:00:00 20.1783 03.06.1984-08:00:00 20.1123 03.06.1984-09:00:00 20.0793 03.06.1984-10:00:00 20.0627 03.06.1984-11:00:00 20.0462 03.06.1984-12:00:00 20.0297 03.06.1984-13:00:00 19.9802 03.06.1984-14:00:00 19.9967 03.06.1984-15:00:00 19.9306 03.06.1984-16:00:00 19.8481 03.06.1984-17:00:00 19.8481 03.06.1984-18:00:00 19.7985 03.06.1984-19:00:00 19.7160 03.06.1984-20:00:00 19.6499 03.06.1984-21:00:00 19.6334 03.06.1984-22:00:00 19.6004 03.06.1984-23:00:00 19.5674 03.07.1984-00:00:00 19.5343 03.07.1984-01:00:00 19.4518 03.07.1984-02:00:00 19.4518 03.07.1984-03:00:00 19.4353 03.07.1984-04:00:00 19.4188 03.07.1984-05:00:00 19.3362 03.07.1984-06:00:00 19.3032 03.07.1984-07:00:00 19.2701 03.07.1984-08:00:00 19.2536 03.07.1984-09:00:00 19.1876 03.07.1984-10:00:00 19.1711 03.07.1984-11:00:00 19.1380 03.07.1984-12:00:00 19.1380 03.07.1984-13:00:00 19.0720 03.07.1984-14:00:00 19.0555 03.07.1984-15:00:00 19.0720 03.07.1984-16:00:00 19.0555 03.07.1984-17:00:00 19.0225 03.07.1984-18:00:00 19.0225 03.07.1984-19:00:00 18.9399 03.07.1984-20:00:00 18.9069 03.07.1984-21:00:00 18.9069 03.07.1984-22:00:00 18.8904 03.07.1984-23:00:00 18.9069 03.08.1984-00:00:00 18.8573 03.08.1984-01:00:00 18.8738 03.08.1984-02:00:00 18.9069 03.08.1984-03:00:00 18.8573 03.08.1984-04:00:00 18.8078 03.08.1984-05:00:00 18.7087 03.08.1984-06:00:00 18.7087 03.08.1984-07:00:00 18.6922 03.08.1984-08:00:00 18.6592 03.08.1984-09:00:00 18.6592 03.08.1984-10:00:00 18.5436 03.08.1984-11:00:00 18.5106 03.08.1984-12:00:00 18.5436 03.08.1984-13:00:00 18.4941 03.08.1984-14:00:00 18.4941 03.08.1984-15:00:00 18.4610 03.08.1984-16:00:00 18.4445 03.08.1984-17:00:00 18.4445 03.08.1984-18:00:00 18.4445 03.08.1984-19:00:00 18.4115 03.08.1984-20:00:00 18.3620 03.08.1984-21:00:00 18.3124 03.08.1984-22:00:00 18.3124 03.08.1984-23:00:00 18.2959 03.09.1984-00:00:00 18.2464 03.09.1984-01:00:00 18.2629 03.09.1984-02:00:00 18.2464 03.09.1984-03:00:00 18.1968 03.09.1984-04:00:00 18.2299 03.09.1984-05:00:00 18.2133 03.09.1984-06:00:00 18.1803 03.09.1984-07:00:00 18.1803 03.09.1984-08:00:00 18.1803 03.09.1984-09:00:00 18.2133 03.09.1984-10:00:00 18.2299 03.09.1984-11:00:00 18.2464 03.09.1984-12:00:00 18.2464 03.09.1984-13:00:00 18.2464 03.09.1984-14:00:00 18.2299 03.09.1984-15:00:00 18.1968 03.09.1984-16:00:00 18.1968 03.09.1984-17:00:00 18.1968 03.09.1984-18:00:00 18.1803 03.09.1984-19:00:00 18.1638 03.09.1984-20:00:00 18.1638 03.09.1984-21:00:00 18.1143 03.09.1984-22:00:00 18.0978 03.09.1984-23:00:00 18.0812 03.10.1984-00:00:00 18.0647 03.10.1984-01:00:00 18.0812 03.10.1984-02:00:00 18.0317 03.10.1984-03:00:00 18.0317 03.10.1984-04:00:00 17.9987 03.10.1984-05:00:00 17.9987 03.10.1984-06:00:00 17.9657 03.10.1984-07:00:00 17.9822 03.10.1984-08:00:00 17.9987 03.10.1984-09:00:00 18.0317 03.10.1984-10:00:00 18.1473 03.10.1984-11:00:00 18.2299 03.10.1984-12:00:00 18.5931 03.10.1984-13:00:00 18.7417 03.10.1984-14:00:00 18.9234 03.10.1984-15:00:00 19.0059 03.10.1984-16:00:00 19.0720 03.10.1984-17:00:00 19.0885 03.10.1984-18:00:00 19.1380 03.10.1984-19:00:00 19.2041 03.10.1984-20:00:00 19.3032 03.10.1984-21:00:00 19.3692 03.10.1984-22:00:00 19.4353 03.10.1984-23:00:00 19.4683 03.11.1984-00:00:00 19.3857 03.11.1984-01:00:00 19.3857 03.11.1984-02:00:00 19.3857 03.11.1984-03:00:00 19.4188 03.11.1984-04:00:00 19.4022 03.11.1984-05:00:00 19.3032 03.11.1984-06:00:00 19.2701 03.11.1984-07:00:00 19.1876 03.11.1984-08:00:00 19.1215 03.11.1984-09:00:00 19.0885 03.11.1984-10:00:00 19.0390 03.11.1984-11:00:00 18.9399 03.11.1984-12:00:00 18.8738 03.11.1984-13:00:00 18.8408 03.11.1984-14:00:00 18.8408 03.11.1984-15:00:00 19.0390 03.11.1984-16:00:00 18.9894 03.11.1984-17:00:00 19.0555 03.11.1984-18:00:00 19.1050 03.11.1984-19:00:00 19.4848 03.11.1984-20:00:00 19.5509 03.11.1984-21:00:00 19.8316 03.11.1984-22:00:00 20.0132 03.11.1984-23:00:00 20.0627 03.12.1984-00:00:00 20.1453 03.12.1984-01:00:00 20.2939 03.12.1984-02:00:00 20.4425 03.12.1984-03:00:00 20.4756 03.12.1984-04:00:00 20.4921 03.12.1984-05:00:00 20.7728 03.12.1984-06:00:00 20.8719 03.12.1984-07:00:00 21.0535 03.12.1984-08:00:00 21.1030 03.12.1984-09:00:00 21.1691 03.12.1984-10:00:00 21.1856 03.12.1984-11:00:00 21.1526 03.12.1984-12:00:00 21.0700 03.12.1984-13:00:00 21.0040 03.12.1984-14:00:00 21.0040 03.12.1984-15:00:00 21.0205 03.12.1984-16:00:00 21.0370 03.12.1984-17:00:00 20.9875 03.12.1984-18:00:00 21.0040 03.12.1984-19:00:00 20.9709 03.12.1984-20:00:00 20.9049 03.12.1984-21:00:00 20.8223 03.12.1984-22:00:00 20.7563 03.12.1984-23:00:00 20.7067 03.13.1984-00:00:00 20.5581 03.13.1984-01:00:00 20.4590 03.13.1984-02:00:00 20.3765 03.13.1984-03:00:00 20.2939 03.13.1984-04:00:00 20.3104 03.13.1984-05:00:00 20.3600 03.13.1984-06:00:00 20.2609 03.13.1984-07:00:00 20.1948 03.13.1984-08:00:00 20.0627 03.13.1984-09:00:00 20.0132 03.13.1984-10:00:00 19.9967 03.13.1984-11:00:00 19.9967 03.13.1984-12:00:00 20.0297 03.13.1984-13:00:00 19.9967 03.13.1984-14:00:00 20.1288 03.13.1984-15:00:00 20.3269 03.13.1984-16:00:00 20.4756 03.13.1984-17:00:00 20.7067 03.13.1984-18:00:00 20.8058 03.13.1984-19:00:00 20.8719 03.13.1984-20:00:00 20.9544 03.13.1984-21:00:00 21.3507 03.13.1984-22:00:00 21.5984 03.13.1984-23:00:00 21.7470 03.14.1984-00:00:00 21.7305 03.14.1984-01:00:00 21.7305 03.14.1984-02:00:00 21.7470 03.14.1984-03:00:00 21.6810 03.14.1984-04:00:00 21.6480 03.14.1984-05:00:00 21.6480 03.14.1984-06:00:00 21.6480 03.14.1984-07:00:00 21.5819 03.14.1984-08:00:00 21.5324 03.14.1984-09:00:00 21.4993 03.14.1984-10:00:00 21.4498 03.14.1984-11:00:00 21.4333 03.14.1984-12:00:00 21.3838 03.14.1984-13:00:00 21.3838 03.14.1984-14:00:00 21.3672 03.14.1984-15:00:00 21.3177 03.14.1984-16:00:00 21.2021 03.14.1984-17:00:00 21.1856 03.14.1984-18:00:00 21.1196 03.14.1984-19:00:00 21.0700 03.14.1984-20:00:00 21.0535 03.14.1984-21:00:00 20.9875 03.14.1984-22:00:00 20.9049 03.14.1984-23:00:00 20.8554 03.15.1984-00:00:00 20.8058 03.15.1984-01:00:00 20.7728 03.15.1984-02:00:00 20.6737 03.15.1984-03:00:00 20.6242 03.15.1984-04:00:00 20.6242 03.15.1984-05:00:00 20.6077 03.15.1984-06:00:00 20.6242 03.15.1984-07:00:00 20.7067 03.15.1984-08:00:00 20.6572 03.15.1984-09:00:00 20.6572 03.15.1984-10:00:00 20.7067 03.15.1984-11:00:00 20.5251 03.15.1984-12:00:00 20.4260 03.15.1984-13:00:00 20.4590 03.15.1984-14:00:00 20.7232 03.15.1984-15:00:00 20.6242 03.15.1984-16:00:00 20.9049 03.15.1984-17:00:00 21.1691 03.15.1984-18:00:00 21.3507 03.15.1984-19:00:00 21.4828 03.15.1984-20:00:00 21.5819 03.15.1984-21:00:00 21.6975 03.15.1984-22:00:00 21.6810 03.15.1984-23:00:00 21.6810 03.16.1984-00:00:00 21.7470 03.16.1984-01:00:00 21.7305 03.16.1984-02:00:00 21.7635 03.16.1984-03:00:00 21.7470 03.16.1984-04:00:00 21.7470 03.16.1984-05:00:00 21.7305 03.16.1984-06:00:00 21.6645 03.16.1984-07:00:00 21.5819 03.16.1984-08:00:00 21.4993 03.16.1984-09:00:00 21.4168 03.16.1984-10:00:00 21.2351 03.16.1984-11:00:00 21.1526 03.16.1984-12:00:00 21.1030 03.16.1984-13:00:00 21.1526 03.16.1984-14:00:00 21.0535 03.16.1984-15:00:00 20.9875 03.16.1984-16:00:00 21.0205 03.16.1984-17:00:00 21.1856 03.16.1984-18:00:00 21.2021 03.16.1984-19:00:00 21.4498 03.16.1984-20:00:00 21.5984 03.16.1984-21:00:00 21.7305 03.16.1984-22:00:00 21.7635 03.16.1984-23:00:00 21.7635 03.17.1984-00:00:00 21.8626 03.17.1984-01:00:00 21.9122 03.17.1984-02:00:00 21.9287 03.17.1984-03:00:00 21.9782 03.17.1984-04:00:00 21.9452 03.17.1984-05:00:00 21.9122 03.17.1984-06:00:00 21.8461 03.17.1984-07:00:00 21.7801 03.17.1984-08:00:00 21.7470 03.17.1984-09:00:00 21.6314 03.17.1984-10:00:00 21.6314 03.17.1984-11:00:00 21.6975 03.17.1984-12:00:00 21.6975 03.17.1984-13:00:00 21.6480 03.17.1984-14:00:00 21.4663 03.17.1984-15:00:00 21.4498 03.17.1984-16:00:00 21.4993 03.17.1984-17:00:00 21.4003 03.17.1984-18:00:00 21.4333 03.17.1984-19:00:00 21.4498 03.17.1984-20:00:00 21.4333 03.17.1984-21:00:00 21.4168 03.17.1984-22:00:00 21.3672 03.17.1984-23:00:00 21.3672 03.18.1984-00:00:00 21.4168 03.18.1984-01:00:00 21.6480 03.18.1984-02:00:00 21.7966 03.18.1984-03:00:00 21.9947 03.18.1984-04:00:00 22.0443 03.18.1984-05:00:00 22.0773 03.18.1984-06:00:00 22.0443 03.18.1984-07:00:00 22.0443 03.18.1984-08:00:00 22.0277 03.18.1984-09:00:00 21.9782 03.18.1984-10:00:00 21.9452 03.18.1984-11:00:00 21.9287 03.18.1984-12:00:00 21.9122 03.18.1984-13:00:00 21.8626 03.18.1984-14:00:00 21.9287 03.18.1984-15:00:00 21.8791 03.18.1984-16:00:00 21.8626 03.18.1984-17:00:00 21.8131 03.18.1984-18:00:00 21.7801 03.18.1984-19:00:00 21.8131 03.18.1984-20:00:00 21.8131 03.18.1984-21:00:00 21.7966 03.18.1984-22:00:00 21.8296 03.18.1984-23:00:00 21.7801 03.19.1984-00:00:00 21.7305 03.19.1984-01:00:00 21.7305 03.19.1984-02:00:00 21.7966 03.19.1984-03:00:00 21.8461 03.19.1984-04:00:00 21.8626 03.19.1984-05:00:00 21.9287 03.19.1984-06:00:00 22.1103 03.19.1984-07:00:00 22.3910 03.19.1984-08:00:00 22.5231 03.19.1984-09:00:00 22.7378 03.19.1984-10:00:00 22.8203 03.19.1984-11:00:00 22.9194 03.19.1984-12:00:00 23.0680 03.19.1984-13:00:00 23.1341 03.19.1984-14:00:00 23.1671 03.19.1984-15:00:00 23.1506 03.19.1984-16:00:00 23.2001 03.19.1984-17:00:00 23.3322 03.19.1984-18:00:00 23.4643 03.19.1984-19:00:00 23.4974 03.19.1984-20:00:00 23.5469 03.19.1984-21:00:00 23.5964 03.19.1984-22:00:00 23.6460 03.19.1984-23:00:00 23.6295 03.20.1984-00:00:00 23.5964 03.20.1984-01:00:00 23.5469 03.20.1984-02:00:00 23.5304 03.20.1984-03:00:00 23.5139 03.20.1984-04:00:00 23.4974 03.20.1984-05:00:00 23.4478 03.20.1984-06:00:00 23.3653 03.20.1984-07:00:00 23.2992 03.20.1984-08:00:00 23.2992 03.20.1984-09:00:00 23.2992 03.20.1984-10:00:00 23.2332 03.20.1984-11:00:00 23.2001 03.20.1984-12:00:00 23.1341 03.20.1984-13:00:00 23.0680 03.20.1984-14:00:00 23.1341 03.20.1984-15:00:00 23.1671 03.20.1984-16:00:00 23.5799 03.20.1984-17:00:00 23.7450 03.20.1984-18:00:00 23.8111 03.20.1984-19:00:00 23.9102 03.20.1984-20:00:00 23.9432 03.20.1984-21:00:00 23.9762 03.20.1984-22:00:00 23.9927 03.20.1984-23:00:00 23.9927 03.21.1984-00:00:00 23.9597 03.21.1984-01:00:00 23.9102 03.21.1984-02:00:00 23.8771 03.21.1984-03:00:00 23.8276 03.21.1984-04:00:00 23.8111 03.21.1984-05:00:00 23.7946 03.21.1984-06:00:00 23.9102 03.21.1984-07:00:00 23.9762 03.21.1984-08:00:00 23.9927 03.21.1984-09:00:00 24.0588 03.21.1984-10:00:00 24.0588 03.21.1984-11:00:00 24.0588 03.21.1984-12:00:00 24.0918 03.21.1984-13:00:00 24.0918 03.21.1984-14:00:00 24.2404 03.21.1984-15:00:00 24.2569 03.21.1984-16:00:00 24.2239 03.21.1984-17:00:00 24.2239 03.21.1984-18:00:00 24.1579 03.21.1984-19:00:00 24.1579 03.21.1984-20:00:00 24.1083 03.21.1984-21:00:00 24.0423 03.21.1984-22:00:00 23.9927 03.21.1984-23:00:00 23.9432 03.22.1984-00:00:00 23.8937 03.22.1984-01:00:00 23.8606 03.22.1984-02:00:00 23.8276 03.22.1984-03:00:00 23.7450 03.22.1984-04:00:00 23.6790 03.22.1984-05:00:00 23.5964 03.22.1984-06:00:00 23.5634 03.22.1984-07:00:00 23.5139 03.22.1984-08:00:00 23.4478 03.22.1984-09:00:00 23.3157 03.22.1984-10:00:00 23.1671 03.22.1984-11:00:00 23.1011 03.22.1984-12:00:00 22.9690 03.22.1984-13:00:00 22.9359 03.22.1984-14:00:00 22.9359 03.22.1984-15:00:00 22.9855 03.22.1984-16:00:00 23.0350 03.22.1984-17:00:00 23.0185 03.22.1984-18:00:00 23.0350 03.22.1984-19:00:00 23.2662 03.22.1984-20:00:00 23.6955 03.22.1984-21:00:00 24.0918 03.22.1984-22:00:00 24.3560 03.22.1984-23:00:00 24.4386 03.23.1984-00:00:00 24.6037 03.23.1984-01:00:00 24.6532 03.23.1984-02:00:00 24.8018 03.23.1984-03:00:00 24.9174 03.23.1984-04:00:00 24.9009 03.23.1984-05:00:00 24.9339 03.23.1984-06:00:00 24.8844 03.23.1984-07:00:00 24.8679 03.23.1984-08:00:00 24.8514 03.23.1984-09:00:00 24.8184 03.23.1984-10:00:00 24.7193 03.23.1984-11:00:00 24.6532 03.23.1984-12:00:00 24.5872 03.23.1984-13:00:00 24.5211 03.23.1984-14:00:00 24.4881 03.23.1984-15:00:00 24.4221 03.23.1984-16:00:00 24.4221 03.23.1984-17:00:00 24.3560 03.23.1984-18:00:00 24.2404 03.23.1984-19:00:00 24.1909 03.23.1984-20:00:00 24.1579 03.23.1984-21:00:00 24.0423 03.23.1984-22:00:00 23.9597 03.23.1984-23:00:00 23.8276 03.24.1984-00:00:00 23.8111 03.24.1984-01:00:00 23.7285 03.24.1984-02:00:00 23.6460 03.24.1984-03:00:00 23.5634 03.24.1984-04:00:00 23.5634 03.24.1984-05:00:00 23.5139 03.24.1984-06:00:00 23.5304 03.24.1984-07:00:00 23.3983 03.24.1984-08:00:00 23.3157 03.24.1984-09:00:00 23.2166 03.24.1984-10:00:00 23.1341 03.24.1984-11:00:00 23.0350 03.24.1984-12:00:00 22.9690 03.24.1984-13:00:00 22.9359 03.24.1984-14:00:00 22.8534 03.24.1984-15:00:00 22.8534 03.24.1984-16:00:00 22.8038 03.24.1984-17:00:00 22.7873 03.24.1984-18:00:00 22.8203 03.24.1984-19:00:00 22.8534 03.24.1984-20:00:00 22.8369 03.24.1984-21:00:00 22.7048 03.24.1984-22:00:00 22.5892 03.24.1984-23:00:00 22.5066 03.25.1984-00:00:00 22.4406 03.25.1984-01:00:00 22.3910 03.25.1984-02:00:00 22.3250 03.25.1984-03:00:00 22.3250 03.25.1984-04:00:00 22.2424 03.25.1984-05:00:00 22.4240 03.25.1984-06:00:00 22.5561 03.25.1984-07:00:00 22.8369 03.25.1984-08:00:00 23.3653 03.25.1984-09:00:00 23.9432 03.25.1984-10:00:00 24.2239 03.25.1984-11:00:00 24.3065 03.25.1984-12:00:00 24.3395 03.25.1984-13:00:00 24.3890 03.25.1984-14:00:00 24.3890 03.25.1984-15:00:00 24.3890 03.25.1984-16:00:00 24.3560 03.25.1984-17:00:00 24.3395 03.25.1984-18:00:00 24.3230 03.25.1984-19:00:00 24.2404 03.25.1984-20:00:00 24.2239 03.25.1984-21:00:00 24.2074 03.25.1984-22:00:00 24.1579 03.25.1984-23:00:00 24.1083 03.26.1984-00:00:00 24.0918 03.26.1984-01:00:00 24.0588 03.26.1984-02:00:00 23.9762 03.26.1984-03:00:00 23.8937 03.26.1984-04:00:00 23.7781 03.26.1984-05:00:00 23.7285 03.26.1984-06:00:00 23.6625 03.26.1984-07:00:00 23.5469 03.26.1984-08:00:00 23.3653 03.26.1984-09:00:00 23.2992 03.26.1984-10:00:00 23.2332 03.26.1984-11:00:00 23.1671 03.26.1984-12:00:00 23.1341 03.26.1984-13:00:00 23.0845 03.26.1984-14:00:00 23.0680 03.26.1984-15:00:00 22.9690 03.26.1984-16:00:00 22.9029 03.26.1984-17:00:00 22.8864 03.26.1984-18:00:00 22.8534 03.26.1984-19:00:00 22.7543 03.26.1984-20:00:00 22.6717 03.26.1984-21:00:00 22.5727 03.26.1984-22:00:00 22.4736 03.26.1984-23:00:00 22.4240 03.27.1984-00:00:00 22.3910 03.27.1984-01:00:00 22.3250 03.27.1984-02:00:00 22.2424 03.27.1984-03:00:00 22.2259 03.27.1984-04:00:00 22.1929 03.27.1984-05:00:00 22.1433 03.27.1984-06:00:00 22.1598 03.27.1984-07:00:00 22.1103 03.27.1984-08:00:00 22.0112 03.27.1984-09:00:00 21.9947 03.27.1984-10:00:00 21.9287 03.27.1984-11:00:00 21.9287 03.27.1984-12:00:00 21.9287 03.27.1984-13:00:00 21.8461 03.27.1984-14:00:00 21.8791 03.27.1984-15:00:00 21.8461 03.27.1984-16:00:00 21.8461 03.27.1984-17:00:00 21.8791 03.27.1984-18:00:00 21.8461 03.27.1984-19:00:00 21.8296 03.27.1984-20:00:00 21.7966 03.27.1984-21:00:00 21.7801 03.27.1984-22:00:00 21.6480 03.27.1984-23:00:00 21.6480 03.28.1984-00:00:00 21.6314 03.28.1984-01:00:00 21.6975 03.28.1984-02:00:00 21.7801 03.28.1984-03:00:00 21.8461 03.28.1984-04:00:00 21.8956 03.28.1984-05:00:00 21.8791 03.28.1984-06:00:00 21.9617 03.28.1984-07:00:00 21.9617 03.28.1984-08:00:00 21.9782 03.28.1984-09:00:00 21.9287 03.28.1984-10:00:00 21.8131 03.28.1984-11:00:00 21.8626 03.28.1984-12:00:00 21.9452 03.28.1984-13:00:00 21.8956 03.28.1984-14:00:00 21.8956 03.28.1984-15:00:00 21.8461 03.28.1984-16:00:00 21.8131 03.28.1984-17:00:00 21.8296 03.28.1984-18:00:00 21.8296 03.28.1984-19:00:00 21.8296 03.28.1984-20:00:00 21.8131 03.28.1984-21:00:00 21.7966 03.28.1984-22:00:00 21.7801 03.28.1984-23:00:00 21.7305 03.29.1984-00:00:00 21.6810 03.29.1984-01:00:00 21.6149 03.29.1984-02:00:00 21.6149 03.29.1984-03:00:00 21.6480 03.29.1984-04:00:00 21.6975 03.29.1984-05:00:00 21.4993 03.29.1984-06:00:00 21.4663 03.29.1984-07:00:00 21.3672 03.29.1984-08:00:00 21.3012 03.29.1984-09:00:00 21.2517 03.29.1984-10:00:00 21.2847 03.29.1984-11:00:00 21.2351 03.29.1984-12:00:00 21.2351 03.29.1984-13:00:00 21.2186 03.29.1984-14:00:00 21.1526 03.29.1984-15:00:00 21.1196 03.29.1984-16:00:00 21.0865 03.29.1984-17:00:00 21.0535 03.29.1984-18:00:00 21.0535 03.29.1984-19:00:00 21.0370 03.29.1984-20:00:00 20.9875 03.29.1984-21:00:00 20.9875 03.29.1984-22:00:00 20.9049 03.29.1984-23:00:00 20.8554 03.30.1984-00:00:00 20.8223 03.30.1984-01:00:00 20.8388 03.30.1984-02:00:00 20.8719 03.30.1984-03:00:00 20.7893 03.30.1984-04:00:00 20.7563 03.30.1984-05:00:00 20.6902 03.30.1984-06:00:00 20.7067 03.30.1984-07:00:00 20.5416 03.30.1984-08:00:00 20.5251 03.30.1984-09:00:00 20.4921 03.30.1984-10:00:00 20.4590 03.30.1984-11:00:00 20.4095 03.30.1984-12:00:00 20.3765 03.30.1984-13:00:00 20.3765 03.30.1984-14:00:00 20.2774 03.30.1984-15:00:00 20.2609 03.30.1984-16:00:00 20.2444 03.30.1984-17:00:00 20.2444 03.30.1984-18:00:00 20.1948 03.30.1984-19:00:00 20.2279 03.30.1984-20:00:00 20.1948 03.30.1984-21:00:00 20.1618 03.30.1984-22:00:00 20.0958 03.30.1984-23:00:00 20.0132 03.31.1984-00:00:00 19.9967 03.31.1984-01:00:00 20.0132 03.31.1984-02:00:00 19.9967 03.31.1984-03:00:00 19.8976 03.31.1984-04:00:00 19.8646 03.31.1984-05:00:00 19.9141 03.31.1984-06:00:00 19.8646 03.31.1984-07:00:00 19.7985 03.31.1984-08:00:00 19.7490 03.31.1984-09:00:00 19.7325 03.31.1984-10:00:00 19.7160 03.31.1984-11:00:00 19.6830 03.31.1984-12:00:00 19.6334 03.31.1984-13:00:00 19.5178 03.31.1984-14:00:00 19.5343 03.31.1984-15:00:00 19.4848 03.31.1984-16:00:00 19.3857 03.31.1984-17:00:00 19.4022 03.31.1984-18:00:00 19.4022 03.31.1984-19:00:00 19.4022 03.31.1984-20:00:00 19.3362 03.31.1984-21:00:00 19.2701 03.31.1984-22:00:00 19.2867 03.31.1984-23:00:00 19.3197 04.01.1984-00:00:00 19.2536 04.01.1984-01:00:00 19.2536 04.01.1984-02:00:00 19.2701 04.01.1984-03:00:00 19.2701 04.01.1984-04:00:00 19.2701 04.01.1984-05:00:00 19.2371 04.01.1984-06:00:00 19.2206 04.01.1984-07:00:00 19.1546 04.01.1984-08:00:00 19.0885 04.01.1984-09:00:00 19.0720 04.01.1984-10:00:00 19.0720 04.01.1984-11:00:00 19.0390 04.01.1984-12:00:00 18.9729 04.01.1984-13:00:00 18.9069 04.01.1984-14:00:00 18.8904 04.01.1984-15:00:00 18.8738 04.01.1984-16:00:00 18.8078 04.01.1984-17:00:00 18.8408 04.01.1984-18:00:00 18.8078 04.01.1984-19:00:00 18.8078 04.01.1984-20:00:00 18.7748 04.01.1984-21:00:00 18.7417 04.01.1984-22:00:00 18.7087 04.01.1984-23:00:00 18.6427 04.02.1984-00:00:00 18.6262 04.02.1984-01:00:00 18.5766 04.02.1984-02:00:00 18.5766 04.02.1984-03:00:00 18.5271 04.02.1984-04:00:00 18.4941 04.02.1984-05:00:00 18.5271 04.02.1984-06:00:00 18.5106 04.02.1984-07:00:00 18.4775 04.02.1984-08:00:00 18.4115 04.02.1984-09:00:00 18.3785 04.02.1984-10:00:00 18.3289 04.02.1984-11:00:00 18.3620 04.02.1984-12:00:00 18.2629 04.02.1984-13:00:00 18.2794 04.02.1984-14:00:00 18.2133 04.02.1984-15:00:00 18.2464 04.02.1984-16:00:00 18.2464 04.02.1984-17:00:00 18.1638 04.02.1984-18:00:00 18.1803 04.02.1984-19:00:00 18.1968 04.02.1984-20:00:00 18.1968 04.02.1984-21:00:00 18.1473 04.02.1984-22:00:00 18.1308 04.02.1984-23:00:00 18.0978 04.03.1984-00:00:00 18.1143 04.03.1984-01:00:00 18.1308 04.03.1984-02:00:00 18.1143 04.03.1984-03:00:00 18.0978 04.03.1984-04:00:00 18.0812 04.03.1984-05:00:00 18.0812 04.03.1984-06:00:00 18.0978 04.03.1984-07:00:00 18.1143 04.03.1984-08:00:00 18.1473 04.03.1984-09:00:00 18.1968 04.03.1984-10:00:00 18.2133 04.03.1984-11:00:00 18.2133 04.03.1984-12:00:00 18.2464 04.03.1984-13:00:00 18.2629 04.03.1984-14:00:00 18.2794 04.03.1984-15:00:00 18.2794 04.03.1984-16:00:00 18.3785 04.03.1984-17:00:00 18.4115 04.03.1984-18:00:00 18.4280 04.03.1984-19:00:00 18.4775 04.03.1984-20:00:00 18.5436 04.03.1984-21:00:00 18.5436 04.03.1984-22:00:00 18.5271 04.03.1984-23:00:00 18.5436 04.04.1984-00:00:00 18.5271 04.04.1984-01:00:00 18.5271 04.04.1984-02:00:00 18.4280 04.04.1984-03:00:00 18.3950 04.04.1984-04:00:00 18.3289 04.04.1984-05:00:00 18.2959 04.04.1984-06:00:00 18.2464 04.04.1984-07:00:00 18.1308 04.04.1984-08:00:00 18.0482 04.04.1984-09:00:00 17.9822 04.04.1984-10:00:00 17.9822 04.04.1984-11:00:00 17.9657 04.04.1984-12:00:00 17.9326 04.04.1984-13:00:00 17.9326 04.04.1984-14:00:00 17.9161 04.04.1984-15:00:00 17.8666 04.04.1984-16:00:00 17.8501 04.04.1984-17:00:00 17.8501 04.04.1984-18:00:00 17.8501 04.04.1984-19:00:00 17.8666 04.04.1984-20:00:00 17.8005 04.04.1984-21:00:00 17.8005 04.04.1984-22:00:00 17.7840 04.04.1984-23:00:00 17.7510 04.05.1984-00:00:00 17.7510 04.05.1984-01:00:00 17.7675 04.05.1984-02:00:00 17.7345 04.05.1984-03:00:00 17.7180 04.05.1984-04:00:00 17.7180 04.05.1984-05:00:00 17.6189 04.05.1984-06:00:00 17.5694 04.05.1984-07:00:00 17.5694 04.05.1984-08:00:00 17.5694 04.05.1984-09:00:00 17.5528 04.05.1984-10:00:00 17.5033 04.05.1984-11:00:00 17.4538 04.05.1984-12:00:00 17.4703 04.05.1984-13:00:00 17.4538 04.05.1984-14:00:00 17.4373 04.05.1984-15:00:00 17.4373 04.05.1984-16:00:00 17.3877 04.05.1984-17:00:00 17.3547 04.05.1984-18:00:00 17.3382 04.05.1984-19:00:00 17.4042 04.05.1984-20:00:00 17.3712 04.05.1984-21:00:00 17.3712 04.05.1984-22:00:00 17.3382 04.05.1984-23:00:00 17.2886 04.06.1984-00:00:00 17.2556 04.06.1984-01:00:00 17.2391 04.06.1984-02:00:00 17.2391 04.06.1984-03:00:00 17.2391 04.06.1984-04:00:00 17.2061 04.06.1984-05:00:00 17.2226 04.06.1984-06:00:00 17.1896 04.06.1984-07:00:00 17.1400 04.06.1984-08:00:00 17.1070 04.06.1984-09:00:00 17.0905 04.06.1984-10:00:00 17.0905 04.06.1984-11:00:00 17.0575 04.06.1984-12:00:00 17.0079 04.06.1984-13:00:00 16.9914 04.06.1984-14:00:00 16.9419 04.06.1984-15:00:00 16.8923 04.06.1984-16:00:00 16.8923 04.06.1984-17:00:00 16.9089 04.06.1984-18:00:00 16.9089 04.06.1984-19:00:00 16.9089 04.06.1984-20:00:00 16.9254 04.06.1984-21:00:00 16.9089 04.06.1984-22:00:00 16.8593 04.06.1984-23:00:00 16.8758 04.07.1984-00:00:00 16.8923 04.07.1984-01:00:00 16.8593 04.07.1984-02:00:00 16.8593 04.07.1984-03:00:00 17.0244 04.07.1984-04:00:00 17.9161 04.07.1984-05:00:00 18.9069 04.07.1984-06:00:00 19.5178 04.07.1984-07:00:00 20.0958 04.07.1984-08:00:00 20.5746 04.07.1984-09:00:00 21.0865 04.07.1984-10:00:00 21.3838 04.07.1984-11:00:00 21.5819 04.07.1984-12:00:00 21.6480 04.07.1984-13:00:00 21.6975 04.07.1984-14:00:00 21.6810 04.07.1984-15:00:00 21.6645 04.07.1984-16:00:00 21.5819 04.07.1984-17:00:00 21.5159 04.07.1984-18:00:00 21.4498 04.07.1984-19:00:00 21.4333 04.07.1984-20:00:00 21.4333 04.07.1984-21:00:00 21.3342 04.07.1984-22:00:00 21.3177 04.07.1984-23:00:00 21.3342 04.08.1984-00:00:00 21.3177 04.08.1984-01:00:00 21.2847 04.08.1984-02:00:00 21.1691 04.08.1984-03:00:00 21.1196 04.08.1984-04:00:00 21.1196 04.08.1984-05:00:00 21.1196 04.08.1984-06:00:00 21.0205 04.08.1984-07:00:00 20.8884 04.08.1984-08:00:00 20.8388 04.08.1984-09:00:00 20.6407 04.08.1984-10:00:00 20.4756 04.08.1984-11:00:00 20.4756 04.08.1984-12:00:00 20.4425 04.08.1984-13:00:00 20.3600 04.08.1984-14:00:00 20.4425 04.08.1984-15:00:00 20.2939 04.08.1984-16:00:00 20.2279 04.08.1984-17:00:00 20.0793 04.08.1984-18:00:00 20.0793 04.08.1984-19:00:00 20.0958 04.08.1984-20:00:00 20.0958 04.08.1984-21:00:00 20.0132 04.08.1984-22:00:00 19.9306 04.08.1984-23:00:00 19.9141 04.09.1984-00:00:00 19.7985 04.09.1984-01:00:00 19.7985 04.09.1984-02:00:00 19.7820 04.09.1984-03:00:00 19.7160 04.09.1984-04:00:00 19.7160 04.09.1984-05:00:00 19.7160 04.09.1984-06:00:00 19.6334 04.09.1984-07:00:00 19.6334 04.09.1984-08:00:00 19.6995 04.09.1984-09:00:00 19.7655 04.09.1984-10:00:00 19.7490 04.09.1984-11:00:00 19.7985 04.09.1984-12:00:00 19.9306 04.09.1984-13:00:00 20.7067 04.09.1984-14:00:00 21.1856 04.09.1984-15:00:00 21.5489 04.09.1984-16:00:00 21.7140 04.09.1984-17:00:00 21.8791 04.09.1984-18:00:00 22.0277 04.09.1984-19:00:00 22.2259 04.09.1984-20:00:00 22.2754 04.09.1984-21:00:00 22.4240 04.09.1984-22:00:00 22.8369 04.09.1984-23:00:00 22.9194 04.10.1984-00:00:00 22.9524 04.10.1984-01:00:00 22.9194 04.10.1984-02:00:00 22.9359 04.10.1984-03:00:00 22.9524 04.10.1984-04:00:00 22.9524 04.10.1984-05:00:00 22.9029 04.10.1984-06:00:00 22.8864 04.10.1984-07:00:00 22.8203 04.10.1984-08:00:00 22.7708 04.10.1984-09:00:00 22.7708 04.10.1984-10:00:00 22.7708 04.10.1984-11:00:00 22.7378 04.10.1984-12:00:00 22.7543 04.10.1984-13:00:00 23.1341 04.10.1984-14:00:00 23.2166 04.10.1984-15:00:00 23.2662 04.10.1984-16:00:00 23.2166 04.10.1984-17:00:00 23.3487 04.10.1984-18:00:00 23.4148 04.10.1984-19:00:00 23.3983 04.10.1984-20:00:00 23.3653 04.10.1984-21:00:00 23.3818 04.10.1984-22:00:00 23.3653 04.10.1984-23:00:00 23.3487 04.11.1984-00:00:00 23.2497 04.11.1984-01:00:00 23.1836 04.11.1984-02:00:00 23.1341 04.11.1984-03:00:00 23.1176 04.11.1984-04:00:00 23.1506 04.11.1984-05:00:00 23.2662 04.11.1984-06:00:00 23.3653 04.11.1984-07:00:00 23.4478 04.11.1984-08:00:00 23.4974 04.11.1984-09:00:00 23.4808 04.11.1984-10:00:00 23.4643 04.11.1984-11:00:00 23.4478 04.11.1984-12:00:00 23.4478 04.11.1984-13:00:00 23.5799 04.11.1984-14:00:00 23.6955 04.11.1984-15:00:00 23.7781 04.11.1984-16:00:00 23.9102 04.11.1984-17:00:00 23.9597 04.11.1984-18:00:00 24.0092 04.11.1984-19:00:00 24.0753 04.11.1984-20:00:00 24.0588 04.11.1984-21:00:00 24.0753 04.11.1984-22:00:00 24.0918 04.11.1984-23:00:00 24.0918 04.12.1984-00:00:00 24.1413 04.12.1984-01:00:00 24.2239 04.12.1984-02:00:00 24.2569 04.12.1984-03:00:00 24.3890 04.12.1984-04:00:00 24.4386 04.12.1984-05:00:00 24.4881 04.12.1984-06:00:00 24.5707 04.12.1984-07:00:00 24.6202 04.12.1984-08:00:00 24.5872 04.12.1984-09:00:00 24.5872 04.12.1984-10:00:00 24.6697 04.12.1984-11:00:00 24.8018 04.12.1984-12:00:00 24.8184 04.12.1984-13:00:00 24.8184 04.12.1984-14:00:00 24.7523 04.12.1984-15:00:00 24.7193 04.12.1984-16:00:00 24.7193 04.12.1984-17:00:00 24.6532 04.12.1984-18:00:00 24.6202 04.12.1984-19:00:00 24.6202 04.12.1984-20:00:00 24.5872 04.12.1984-21:00:00 24.5542 04.12.1984-22:00:00 24.5376 04.12.1984-23:00:00 24.5046 04.13.1984-00:00:00 24.4716 04.13.1984-01:00:00 24.3560 04.13.1984-02:00:00 24.2404 04.13.1984-03:00:00 24.1909 04.13.1984-04:00:00 24.1083 04.13.1984-05:00:00 24.0258 04.13.1984-06:00:00 23.9432 04.13.1984-07:00:00 23.8111 04.13.1984-08:00:00 23.7450 04.13.1984-09:00:00 23.6295 04.13.1984-10:00:00 23.5634 04.13.1984-11:00:00 23.4478 04.13.1984-12:00:00 23.3983 04.13.1984-13:00:00 23.3818 04.13.1984-14:00:00 23.3157 04.13.1984-15:00:00 23.2001 04.13.1984-16:00:00 23.2001 04.13.1984-17:00:00 23.2001 04.13.1984-18:00:00 23.1671 04.13.1984-19:00:00 23.1671 04.13.1984-20:00:00 23.4148 04.13.1984-21:00:00 23.7285 04.13.1984-22:00:00 23.9762 04.13.1984-23:00:00 24.1413 04.14.1984-00:00:00 24.2239 04.14.1984-01:00:00 24.2569 04.14.1984-02:00:00 24.3065 04.14.1984-03:00:00 24.3230 04.14.1984-04:00:00 24.3395 04.14.1984-05:00:00 24.3560 04.14.1984-06:00:00 24.2569 04.14.1984-07:00:00 24.1909 04.14.1984-08:00:00 24.0753 04.14.1984-09:00:00 23.8771 04.14.1984-10:00:00 23.7285 04.14.1984-11:00:00 23.7781 04.14.1984-12:00:00 23.7285 04.14.1984-13:00:00 23.5634 04.14.1984-14:00:00 23.5469 04.14.1984-15:00:00 23.4974 04.14.1984-16:00:00 23.4478 04.14.1984-17:00:00 23.3653 04.14.1984-18:00:00 23.3322 04.14.1984-19:00:00 23.3157 04.14.1984-20:00:00 23.1176 04.14.1984-21:00:00 23.0680 04.14.1984-22:00:00 23.0020 04.14.1984-23:00:00 22.9690 04.15.1984-00:00:00 22.8864 04.15.1984-01:00:00 22.8203 04.15.1984-02:00:00 22.7378 04.15.1984-03:00:00 22.6552 04.15.1984-04:00:00 22.5892 04.15.1984-05:00:00 22.6222 04.15.1984-06:00:00 22.5892 04.15.1984-07:00:00 22.4240 04.15.1984-08:00:00 22.3910 04.15.1984-09:00:00 22.3250 04.15.1984-10:00:00 22.4736 04.15.1984-11:00:00 22.6057 04.15.1984-12:00:00 22.6057 04.15.1984-13:00:00 22.5231 04.15.1984-14:00:00 22.6882 04.15.1984-15:00:00 22.8864 04.15.1984-16:00:00 22.8534 04.15.1984-17:00:00 22.9690 04.15.1984-18:00:00 23.1011 04.15.1984-19:00:00 23.1341 04.15.1984-20:00:00 23.1836 04.15.1984-21:00:00 23.2001 04.15.1984-22:00:00 23.1836 04.15.1984-23:00:00 23.2001 04.16.1984-00:00:00 23.1671 04.16.1984-01:00:00 23.1506 04.16.1984-02:00:00 23.0680 04.16.1984-03:00:00 23.0020 04.16.1984-04:00:00 22.9524 04.16.1984-05:00:00 22.9359 04.16.1984-06:00:00 22.8699 04.16.1984-07:00:00 22.8369 04.16.1984-08:00:00 22.7378 04.16.1984-09:00:00 22.6552 04.16.1984-10:00:00 22.5561 04.16.1984-11:00:00 22.4736 04.16.1984-12:00:00 22.4571 04.16.1984-13:00:00 22.4075 04.16.1984-14:00:00 22.4406 04.16.1984-15:00:00 22.2754 04.16.1984-16:00:00 22.1929 04.16.1984-17:00:00 22.2094 04.16.1984-18:00:00 22.2094 04.16.1984-19:00:00 22.2094 04.16.1984-20:00:00 22.1598 04.16.1984-21:00:00 22.1268 04.16.1984-22:00:00 21.9782 04.16.1984-23:00:00 21.9287 04.17.1984-00:00:00 21.8791 04.17.1984-01:00:00 21.8296 04.17.1984-02:00:00 21.7966 04.17.1984-03:00:00 21.6810 04.17.1984-04:00:00 21.6314 04.17.1984-05:00:00 21.6149 04.17.1984-06:00:00 21.5654 04.17.1984-07:00:00 21.4498 04.17.1984-08:00:00 21.3838 04.17.1984-09:00:00 21.4003 04.17.1984-10:00:00 21.4498 04.17.1984-11:00:00 21.3838 04.17.1984-12:00:00 21.2682 04.17.1984-13:00:00 21.2021 04.17.1984-14:00:00 21.1856 04.17.1984-15:00:00 21.2186 04.17.1984-16:00:00 21.1856 04.17.1984-17:00:00 21.1691 04.17.1984-18:00:00 21.1856 04.17.1984-19:00:00 21.1856 04.17.1984-20:00:00 21.1030 04.17.1984-21:00:00 21.0205 04.17.1984-22:00:00 21.0700 04.17.1984-23:00:00 21.0535 04.18.1984-00:00:00 21.0700 04.18.1984-01:00:00 21.0865 04.18.1984-02:00:00 21.0865 04.18.1984-03:00:00 21.0535 04.18.1984-04:00:00 21.0040 04.18.1984-05:00:00 21.0865 04.18.1984-06:00:00 21.2517 04.18.1984-07:00:00 21.4168 04.18.1984-08:00:00 21.7140 04.18.1984-09:00:00 21.8296 04.18.1984-10:00:00 21.9122 04.18.1984-11:00:00 21.9947 04.18.1984-12:00:00 22.0608 04.18.1984-13:00:00 22.0773 04.18.1984-14:00:00 22.2259 04.18.1984-15:00:00 22.2589 04.18.1984-16:00:00 22.2589 04.18.1984-17:00:00 22.2424 04.18.1984-18:00:00 22.3085 04.18.1984-19:00:00 22.3580 04.18.1984-20:00:00 22.3415 04.18.1984-21:00:00 22.3250 04.18.1984-22:00:00 22.2589 04.18.1984-23:00:00 22.1764 04.19.1984-00:00:00 22.1268 04.19.1984-01:00:00 22.1433 04.19.1984-02:00:00 22.0773 04.19.1984-03:00:00 22.1268 04.19.1984-04:00:00 21.9452 04.19.1984-05:00:00 21.9122 04.19.1984-06:00:00 21.8131 04.19.1984-07:00:00 21.7140 04.19.1984-08:00:00 21.6149 04.19.1984-09:00:00 21.5324 04.19.1984-10:00:00 21.4333 04.19.1984-11:00:00 21.4663 04.19.1984-12:00:00 21.5819 04.19.1984-13:00:00 21.9122 04.19.1984-14:00:00 22.0443 04.19.1984-15:00:00 22.1764 04.19.1984-16:00:00 22.3580 04.19.1984-17:00:00 22.4571 04.19.1984-18:00:00 22.4901 04.19.1984-19:00:00 22.5561 04.19.1984-20:00:00 22.5561 04.19.1984-21:00:00 22.5892 04.19.1984-22:00:00 22.5892 04.19.1984-23:00:00 22.5892 04.20.1984-00:00:00 22.5231 04.20.1984-01:00:00 22.4571 04.20.1984-02:00:00 22.4075 04.20.1984-03:00:00 22.3580 04.20.1984-04:00:00 22.3415 04.20.1984-05:00:00 22.2589 04.20.1984-06:00:00 22.2259 04.20.1984-07:00:00 22.0443 04.20.1984-08:00:00 22.0112 04.20.1984-09:00:00 21.8626 04.20.1984-10:00:00 21.8461 04.20.1984-11:00:00 21.8131 04.20.1984-12:00:00 21.6975 04.20.1984-13:00:00 21.5654 04.20.1984-14:00:00 21.5489 04.20.1984-15:00:00 21.4828 04.20.1984-16:00:00 21.3672 04.20.1984-17:00:00 21.3177 04.20.1984-18:00:00 21.2351 04.20.1984-19:00:00 21.2517 04.20.1984-20:00:00 21.2351 04.20.1984-21:00:00 21.1030 04.20.1984-22:00:00 21.0700 04.20.1984-23:00:00 20.9875 04.21.1984-00:00:00 20.9544 04.21.1984-01:00:00 20.8554 04.21.1984-02:00:00 20.7728 04.21.1984-03:00:00 20.6902 04.21.1984-04:00:00 20.7067 04.21.1984-05:00:00 20.6572 04.21.1984-06:00:00 20.5746 04.21.1984-07:00:00 20.6572 04.21.1984-08:00:00 20.7398 04.21.1984-09:00:00 20.6902 04.21.1984-10:00:00 20.6737 04.21.1984-11:00:00 20.6737 04.21.1984-12:00:00 20.6737 04.21.1984-13:00:00 20.7232 04.21.1984-14:00:00 20.7398 04.21.1984-15:00:00 20.7563 04.21.1984-16:00:00 20.6902 04.21.1984-17:00:00 21.0535 04.21.1984-18:00:00 21.1691 04.21.1984-19:00:00 21.2351 04.21.1984-20:00:00 21.3177 04.21.1984-21:00:00 21.3838 04.21.1984-22:00:00 21.4003 04.21.1984-23:00:00 21.4333 04.22.1984-00:00:00 21.4168 04.22.1984-01:00:00 21.4828 04.22.1984-02:00:00 21.4498 04.22.1984-03:00:00 21.4498 04.22.1984-04:00:00 21.4498 04.22.1984-05:00:00 21.3838 04.22.1984-06:00:00 21.2847 04.22.1984-07:00:00 21.1526 04.22.1984-08:00:00 21.0205 04.22.1984-09:00:00 20.9049 04.22.1984-10:00:00 20.8554 04.22.1984-11:00:00 20.8223 04.22.1984-12:00:00 20.7398 04.22.1984-13:00:00 20.7067 04.22.1984-14:00:00 20.7398 04.22.1984-15:00:00 20.6737 04.22.1984-16:00:00 20.7232 04.22.1984-17:00:00 20.7232 04.22.1984-18:00:00 20.8719 04.22.1984-19:00:00 20.8719 04.22.1984-20:00:00 20.7728 04.22.1984-21:00:00 20.8223 04.22.1984-22:00:00 20.8058 04.22.1984-23:00:00 20.7232 04.23.1984-00:00:00 20.7398 04.23.1984-01:00:00 20.6572 04.23.1984-02:00:00 20.6077 04.23.1984-03:00:00 20.6572 04.23.1984-04:00:00 20.6737 04.23.1984-05:00:00 20.6407 04.23.1984-06:00:00 20.6077 04.23.1984-07:00:00 20.5581 04.23.1984-08:00:00 20.4425 04.23.1984-09:00:00 20.3269 04.23.1984-10:00:00 20.2939 04.23.1984-11:00:00 20.2939 04.23.1984-12:00:00 20.2279 04.23.1984-13:00:00 20.1948 04.23.1984-14:00:00 20.1453 04.23.1984-15:00:00 20.1123 04.23.1984-16:00:00 20.0627 04.23.1984-17:00:00 20.0132 04.23.1984-18:00:00 20.0297 04.23.1984-19:00:00 20.0793 04.23.1984-20:00:00 20.0297 04.23.1984-21:00:00 19.9802 04.23.1984-22:00:00 19.8481 04.23.1984-23:00:00 19.7655 04.24.1984-00:00:00 19.7490 04.24.1984-01:00:00 19.7490 04.24.1984-02:00:00 19.5839 04.24.1984-03:00:00 19.5839 04.24.1984-04:00:00 19.5674 04.24.1984-05:00:00 19.5178 04.24.1984-06:00:00 19.4022 04.24.1984-07:00:00 19.3527 04.24.1984-08:00:00 19.3527 04.24.1984-09:00:00 19.3197 04.24.1984-10:00:00 19.3362 04.24.1984-11:00:00 19.2867 04.24.1984-12:00:00 19.2536 04.24.1984-13:00:00 19.2867 04.24.1984-14:00:00 19.2701 04.24.1984-15:00:00 19.1711 04.24.1984-16:00:00 19.2041 04.24.1984-17:00:00 19.1215 04.24.1984-18:00:00 19.1546 04.24.1984-19:00:00 19.2041 04.24.1984-20:00:00 19.2206 04.24.1984-21:00:00 19.1711 04.24.1984-22:00:00 19.1380 04.24.1984-23:00:00 19.0720 04.25.1984-00:00:00 19.0059 04.25.1984-01:00:00 18.9894 04.25.1984-02:00:00 18.9894 04.25.1984-03:00:00 18.9729 04.25.1984-04:00:00 18.9399 04.25.1984-05:00:00 18.9234 04.25.1984-06:00:00 18.9069 04.25.1984-07:00:00 18.8078 04.25.1984-08:00:00 18.7913 04.25.1984-09:00:00 18.7583 04.25.1984-10:00:00 18.7252 04.25.1984-11:00:00 18.6922 04.25.1984-12:00:00 18.6592 04.25.1984-13:00:00 18.6592 04.25.1984-14:00:00 18.5931 04.25.1984-15:00:00 18.5601 04.25.1984-16:00:00 18.5601 04.25.1984-17:00:00 18.4941 04.25.1984-18:00:00 18.5106 04.25.1984-19:00:00 18.5106 04.25.1984-20:00:00 18.4941 04.25.1984-21:00:00 18.4941 04.25.1984-22:00:00 18.4445 04.25.1984-23:00:00 18.4115 04.26.1984-00:00:00 18.4115 04.26.1984-01:00:00 18.3950 04.26.1984-02:00:00 18.3454 04.26.1984-03:00:00 18.3950 04.26.1984-04:00:00 18.3289 04.26.1984-05:00:00 18.3124 04.26.1984-06:00:00 18.2629 04.26.1984-07:00:00 18.2464 04.26.1984-08:00:00 18.2464 04.26.1984-09:00:00 18.1803 04.26.1984-10:00:00 18.1638 04.26.1984-11:00:00 18.1473 04.26.1984-12:00:00 18.1803 04.26.1984-13:00:00 18.1308 04.26.1984-14:00:00 18.0978 04.26.1984-15:00:00 18.0647 04.26.1984-16:00:00 18.0317 04.26.1984-17:00:00 18.0482 04.26.1984-18:00:00 17.9987 04.26.1984-19:00:00 17.9822 04.26.1984-20:00:00 17.9657 04.26.1984-21:00:00 17.9491 04.26.1984-22:00:00 17.8996 04.26.1984-23:00:00 17.8831 04.27.1984-00:00:00 17.8996 04.27.1984-01:00:00 17.8170 04.27.1984-02:00:00 17.8005 04.27.1984-03:00:00 17.8336 04.27.1984-04:00:00 17.8336 04.27.1984-05:00:00 17.7840 04.27.1984-06:00:00 17.7015 04.27.1984-07:00:00 17.7180 04.27.1984-08:00:00 17.7180 04.27.1984-09:00:00 17.6684 04.27.1984-10:00:00 17.6684 04.27.1984-11:00:00 17.6519 04.27.1984-12:00:00 17.6189 04.27.1984-13:00:00 17.5859 04.27.1984-14:00:00 17.5033 04.27.1984-15:00:00 17.5694 04.27.1984-16:00:00 17.5198 04.27.1984-17:00:00 17.4868 04.27.1984-18:00:00 17.4868 04.27.1984-19:00:00 17.4373 04.27.1984-20:00:00 17.4042 04.27.1984-21:00:00 17.3547 04.27.1984-22:00:00 17.2886 04.27.1984-23:00:00 17.2391 04.28.1984-00:00:00 17.1731 04.28.1984-01:00:00 17.1896 04.28.1984-02:00:00 17.1565 04.28.1984-03:00:00 17.1565 04.28.1984-04:00:00 17.1731 04.28.1984-05:00:00 17.1731 04.28.1984-06:00:00 17.0905 04.28.1984-07:00:00 17.0740 04.28.1984-08:00:00 17.0740 04.28.1984-09:00:00 17.0575 04.28.1984-10:00:00 17.0740 04.28.1984-11:00:00 17.0410 04.28.1984-12:00:00 17.0079 04.28.1984-13:00:00 16.9914 04.28.1984-14:00:00 16.9419 04.28.1984-15:00:00 16.9089 04.28.1984-16:00:00 16.8758 04.28.1984-17:00:00 16.8428 04.28.1984-18:00:00 16.8428 04.28.1984-19:00:00 16.8593 04.28.1984-20:00:00 16.8593 04.28.1984-21:00:00 16.8428 04.28.1984-22:00:00 16.7933 04.28.1984-23:00:00 16.7933 04.29.1984-00:00:00 16.7933 04.29.1984-01:00:00 16.7768 04.29.1984-02:00:00 16.7602 04.29.1984-03:00:00 16.7272 04.29.1984-04:00:00 16.7107 04.29.1984-05:00:00 16.6942 04.29.1984-06:00:00 16.6612 04.29.1984-07:00:00 16.5951 04.29.1984-08:00:00 16.6116 04.29.1984-09:00:00 16.5786 04.29.1984-10:00:00 16.5786 04.29.1984-11:00:00 16.5456 04.29.1984-12:00:00 16.5291 04.29.1984-13:00:00 16.5125 04.29.1984-14:00:00 16.4795 04.29.1984-15:00:00 16.4960 04.29.1984-16:00:00 16.4960 04.29.1984-17:00:00 16.4795 04.29.1984-18:00:00 16.4960 04.29.1984-19:00:00 16.4960 04.29.1984-20:00:00 16.4960 04.29.1984-21:00:00 16.4465 04.29.1984-22:00:00 16.4465 04.29.1984-23:00:00 16.4630 04.30.1984-00:00:00 16.4960 04.30.1984-01:00:00 16.5786 04.30.1984-02:00:00 16.6281 04.30.1984-03:00:00 16.6281 04.30.1984-04:00:00 16.6942 04.30.1984-05:00:00 16.9419 04.30.1984-06:00:00 17.0575 04.30.1984-07:00:00 17.2556 04.30.1984-08:00:00 17.4373 04.30.1984-09:00:00 17.6519 04.30.1984-10:00:00 17.8501 04.30.1984-11:00:00 18.0647 04.30.1984-12:00:00 18.2299 04.30.1984-13:00:00 18.2959 04.30.1984-14:00:00 18.7087 04.30.1984-15:00:00 18.8078 04.30.1984-16:00:00 19.6004 04.30.1984-17:00:00 19.7655 04.30.1984-18:00:00 19.8481 04.30.1984-19:00:00 19.9802 04.30.1984-20:00:00 20.0793 04.30.1984-21:00:00 20.1123 04.30.1984-22:00:00 20.1288 04.30.1984-23:00:00 20.1453 05.01.1984-00:00:00 20.1618 05.01.1984-01:00:00 20.1453 05.01.1984-02:00:00 20.1618 05.01.1984-03:00:00 20.0627 05.01.1984-04:00:00 20.0462 05.01.1984-05:00:00 20.0627 05.01.1984-06:00:00 20.0297 05.01.1984-07:00:00 20.0462 05.01.1984-08:00:00 20.0297 05.01.1984-09:00:00 19.8976 05.01.1984-10:00:00 19.7655 05.01.1984-11:00:00 19.6499 05.01.1984-12:00:00 19.6334 05.01.1984-13:00:00 19.5839 05.01.1984-14:00:00 19.5343 05.01.1984-15:00:00 19.5178 05.01.1984-16:00:00 19.5343 05.01.1984-17:00:00 19.5509 05.01.1984-18:00:00 19.5674 05.01.1984-19:00:00 19.6499 05.01.1984-20:00:00 19.7325 05.01.1984-21:00:00 19.7985 05.01.1984-22:00:00 19.7655 05.01.1984-23:00:00 19.7820 05.02.1984-00:00:00 19.7655 05.02.1984-01:00:00 19.7325 05.02.1984-02:00:00 19.7160 05.02.1984-03:00:00 19.7325 05.02.1984-04:00:00 19.6334 05.02.1984-05:00:00 19.5839 05.02.1984-06:00:00 19.5013 05.02.1984-07:00:00 19.4683 05.02.1984-08:00:00 19.3692 05.02.1984-09:00:00 19.5509 05.02.1984-10:00:00 19.3857 05.02.1984-11:00:00 19.7655 05.02.1984-12:00:00 19.7655 05.02.1984-13:00:00 19.8811 05.02.1984-14:00:00 20.0297 05.02.1984-15:00:00 20.0958 05.02.1984-16:00:00 20.1123 05.02.1984-17:00:00 20.1783 05.02.1984-18:00:00 20.2774 05.02.1984-19:00:00 20.2609 05.02.1984-20:00:00 20.2609 05.02.1984-21:00:00 20.2939 05.02.1984-22:00:00 20.3930 05.02.1984-23:00:00 20.3269 05.03.1984-00:00:00 20.2939 05.03.1984-01:00:00 20.2774 05.03.1984-02:00:00 20.2609 05.03.1984-03:00:00 20.1948 05.03.1984-04:00:00 20.1288 05.03.1984-05:00:00 20.0132 05.03.1984-06:00:00 19.9472 05.03.1984-07:00:00 19.8976 05.03.1984-08:00:00 19.7490 05.03.1984-09:00:00 19.6334 05.03.1984-10:00:00 19.6334 05.03.1984-11:00:00 19.5674 05.03.1984-12:00:00 19.5343 05.03.1984-13:00:00 19.5178 05.03.1984-14:00:00 19.3857 05.03.1984-15:00:00 19.3362 05.03.1984-16:00:00 19.3032 05.03.1984-17:00:00 19.3197 05.03.1984-18:00:00 19.2867 05.03.1984-19:00:00 19.3032 05.03.1984-20:00:00 19.3032 05.03.1984-21:00:00 19.2536 05.03.1984-22:00:00 19.1546 05.03.1984-23:00:00 19.0555 05.04.1984-00:00:00 18.9564 05.04.1984-01:00:00 18.8408 05.04.1984-02:00:00 18.8243 05.04.1984-03:00:00 18.7583 05.04.1984-04:00:00 18.7252 05.04.1984-05:00:00 18.6592 05.04.1984-06:00:00 18.5766 05.04.1984-07:00:00 18.5766 05.04.1984-08:00:00 18.5271 05.04.1984-09:00:00 18.4775 05.04.1984-10:00:00 18.4941 05.04.1984-11:00:00 18.5601 05.04.1984-12:00:00 18.5271 05.04.1984-13:00:00 18.4775 05.04.1984-14:00:00 18.4445 05.04.1984-15:00:00 18.4280 05.04.1984-16:00:00 18.4941 05.04.1984-17:00:00 18.3124 05.04.1984-18:00:00 18.4775 05.04.1984-19:00:00 18.4610 05.04.1984-20:00:00 18.3950 05.04.1984-21:00:00 18.2794 05.04.1984-22:00:00 18.1968 05.04.1984-23:00:00 18.2629 05.05.1984-00:00:00 18.1638 05.05.1984-01:00:00 18.1143 05.05.1984-02:00:00 18.0978 05.05.1984-03:00:00 18.0647 05.05.1984-04:00:00 18.0317 05.05.1984-05:00:00 18.0482 05.05.1984-06:00:00 17.9491 05.05.1984-07:00:00 18.0812 05.05.1984-08:00:00 18.0812 05.05.1984-09:00:00 17.9822 05.05.1984-10:00:00 17.9822 05.05.1984-11:00:00 17.9491 05.05.1984-12:00:00 17.9161 05.05.1984-13:00:00 17.8501 05.05.1984-14:00:00 17.9161 05.05.1984-15:00:00 17.8831 05.05.1984-16:00:00 17.8170 05.05.1984-17:00:00 17.7840 05.05.1984-18:00:00 17.8170 05.05.1984-19:00:00 17.8170 05.05.1984-20:00:00 17.8005 05.05.1984-21:00:00 17.8005 05.05.1984-22:00:00 17.7840 05.05.1984-23:00:00 17.7675 05.06.1984-00:00:00 17.7180 05.06.1984-01:00:00 17.7015 05.06.1984-02:00:00 17.6519 05.06.1984-03:00:00 17.6189 05.06.1984-04:00:00 17.5859 05.06.1984-05:00:00 17.5528 05.06.1984-06:00:00 17.5198 05.06.1984-07:00:00 17.5033 05.06.1984-08:00:00 17.4538 05.06.1984-09:00:00 17.4538 05.06.1984-10:00:00 17.4042 05.06.1984-11:00:00 17.4538 05.06.1984-12:00:00 17.3712 05.06.1984-13:00:00 17.3877 05.06.1984-14:00:00 17.3052 05.06.1984-15:00:00 17.2886 05.06.1984-16:00:00 17.2391 05.06.1984-17:00:00 17.1400 05.06.1984-18:00:00 17.0905 05.06.1984-19:00:00 17.1400 05.06.1984-20:00:00 17.1400 05.06.1984-21:00:00 17.1400 05.06.1984-22:00:00 17.1070 05.06.1984-23:00:00 17.0740 05.07.1984-00:00:00 17.0410 05.07.1984-01:00:00 16.9914 05.07.1984-02:00:00 16.9749 05.07.1984-03:00:00 16.9584 05.07.1984-04:00:00 16.9584 05.07.1984-05:00:00 16.8923 05.07.1984-06:00:00 16.9089 05.07.1984-07:00:00 16.8923 05.07.1984-08:00:00 16.8758 05.07.1984-09:00:00 16.8593 05.07.1984-10:00:00 16.8263 05.07.1984-11:00:00 16.8263 05.07.1984-12:00:00 16.7602 05.07.1984-13:00:00 16.7272 05.07.1984-14:00:00 16.6942 05.07.1984-15:00:00 16.6446 05.07.1984-16:00:00 16.6281 05.07.1984-17:00:00 16.5786 05.07.1984-18:00:00 16.6116 05.07.1984-19:00:00 16.6116 05.07.1984-20:00:00 16.5951 05.07.1984-21:00:00 16.5291 05.07.1984-22:00:00 16.5621 05.07.1984-23:00:00 16.6116 05.08.1984-00:00:00 16.9254 05.08.1984-01:00:00 17.8831 05.08.1984-02:00:00 18.6922 05.08.1984-03:00:00 19.1711 05.08.1984-04:00:00 19.4518 05.08.1984-05:00:00 19.6995 05.08.1984-06:00:00 19.8316 05.08.1984-07:00:00 19.9306 05.08.1984-08:00:00 20.0132 05.08.1984-09:00:00 20.0132 05.08.1984-10:00:00 19.9802 05.08.1984-11:00:00 19.9306 05.08.1984-12:00:00 19.9472 05.08.1984-13:00:00 19.8976 05.08.1984-14:00:00 19.8481 05.08.1984-15:00:00 19.8481 05.08.1984-16:00:00 19.7985 05.08.1984-17:00:00 19.7325 05.08.1984-18:00:00 19.7325 05.08.1984-19:00:00 19.7160 05.08.1984-20:00:00 19.6169 05.08.1984-21:00:00 19.4848 05.08.1984-22:00:00 19.4518 05.08.1984-23:00:00 19.4022 05.09.1984-00:00:00 19.4022 05.09.1984-01:00:00 19.2867 05.09.1984-02:00:00 19.1546 05.09.1984-03:00:00 19.2041 05.09.1984-04:00:00 19.1380 05.09.1984-05:00:00 19.1380 05.09.1984-06:00:00 19.1050 05.09.1984-07:00:00 18.9894 05.09.1984-08:00:00 18.8408 05.09.1984-09:00:00 18.8243 05.09.1984-10:00:00 18.7748 05.09.1984-11:00:00 18.8408 05.09.1984-12:00:00 18.7583 05.09.1984-13:00:00 18.6427 05.09.1984-14:00:00 18.6096 05.09.1984-15:00:00 18.6427 05.09.1984-16:00:00 18.5601 05.09.1984-17:00:00 18.5271 05.09.1984-18:00:00 18.5271 05.09.1984-19:00:00 18.5436 05.09.1984-20:00:00 18.5766 05.09.1984-21:00:00 18.5271 05.09.1984-22:00:00 18.4941 05.09.1984-23:00:00 18.4445 05.10.1984-00:00:00 18.3785 05.10.1984-01:00:00 18.3620 05.10.1984-02:00:00 18.3124 05.10.1984-03:00:00 18.3124 05.10.1984-04:00:00 18.2794 05.10.1984-05:00:00 18.2299 05.10.1984-06:00:00 18.1638 05.10.1984-07:00:00 18.1308 05.10.1984-08:00:00 18.0978 05.10.1984-09:00:00 18.0647 05.10.1984-10:00:00 18.1308 05.10.1984-11:00:00 18.0647 05.10.1984-12:00:00 18.0152 05.10.1984-13:00:00 18.1143 05.10.1984-14:00:00 18.0152 05.10.1984-15:00:00 17.9987 05.10.1984-16:00:00 18.0152 05.10.1984-17:00:00 18.0317 05.10.1984-18:00:00 17.9987 05.10.1984-19:00:00 17.9822 05.10.1984-20:00:00 17.9987 05.10.1984-21:00:00 17.9491 05.10.1984-22:00:00 17.8501 05.10.1984-23:00:00 17.8831 05.11.1984-00:00:00 17.8996 05.11.1984-01:00:00 17.9161 05.11.1984-02:00:00 17.9161 05.11.1984-03:00:00 17.9657 05.11.1984-04:00:00 18.0482 05.11.1984-05:00:00 18.0812 05.11.1984-06:00:00 18.3289 05.11.1984-07:00:00 18.4941 05.11.1984-08:00:00 18.8408 05.11.1984-09:00:00 19.1711 05.11.1984-10:00:00 19.3527 05.11.1984-11:00:00 19.5343 05.11.1984-12:00:00 19.6004 05.11.1984-13:00:00 19.7160 05.11.1984-14:00:00 19.7160 05.11.1984-15:00:00 19.7160 05.11.1984-16:00:00 19.7490 05.11.1984-17:00:00 19.7160 05.11.1984-18:00:00 19.7160 05.11.1984-19:00:00 19.6995 05.11.1984-20:00:00 19.6830 05.11.1984-21:00:00 19.6499 05.11.1984-22:00:00 19.6004 05.11.1984-23:00:00 19.5674 05.12.1984-00:00:00 19.5178 05.12.1984-01:00:00 19.4683 05.12.1984-02:00:00 19.4188 05.12.1984-03:00:00 19.3032 05.12.1984-04:00:00 19.2536 05.12.1984-05:00:00 19.1546 05.12.1984-06:00:00 19.0225 05.12.1984-07:00:00 18.9069 05.12.1984-08:00:00 18.8904 05.12.1984-09:00:00 18.8408 05.12.1984-10:00:00 18.7583 05.12.1984-11:00:00 18.6922 05.12.1984-12:00:00 18.7087 05.12.1984-13:00:00 18.6262 05.12.1984-14:00:00 18.5931 05.12.1984-15:00:00 18.5271 05.12.1984-16:00:00 18.4115 05.12.1984-17:00:00 18.3454 05.12.1984-18:00:00 18.2959 05.12.1984-19:00:00 18.2464 05.12.1984-20:00:00 18.2794 05.12.1984-21:00:00 18.2133 05.12.1984-22:00:00 18.0812 05.12.1984-23:00:00 18.0647 05.13.1984-00:00:00 17.9822 05.13.1984-01:00:00 17.9657 05.13.1984-02:00:00 18.0647 05.13.1984-03:00:00 17.9822 05.13.1984-04:00:00 17.9161 05.13.1984-05:00:00 17.8336 05.13.1984-06:00:00 18.0317 05.13.1984-07:00:00 18.0317 05.13.1984-08:00:00 18.0152 05.13.1984-09:00:00 17.9987 05.13.1984-10:00:00 18.1803 05.13.1984-11:00:00 18.2133 05.13.1984-12:00:00 18.3454 05.13.1984-13:00:00 18.5106 05.13.1984-14:00:00 18.7087 05.13.1984-15:00:00 18.7913 05.13.1984-16:00:00 18.8904 05.13.1984-17:00:00 18.9399 05.13.1984-18:00:00 19.0885 05.13.1984-19:00:00 19.1546 05.13.1984-20:00:00 19.2206 05.13.1984-21:00:00 19.2536 05.13.1984-22:00:00 19.3527 05.13.1984-23:00:00 19.3692 05.14.1984-00:00:00 19.3362 05.14.1984-01:00:00 19.3527 05.14.1984-02:00:00 19.3032 05.14.1984-03:00:00 19.2536 05.14.1984-04:00:00 19.2701 05.14.1984-05:00:00 19.2041 05.14.1984-06:00:00 19.1380 05.14.1984-07:00:00 19.1050 05.14.1984-08:00:00 18.9894 05.14.1984-09:00:00 18.8573 05.14.1984-10:00:00 18.8408 05.14.1984-11:00:00 19.2206 05.14.1984-12:00:00 19.0225 05.14.1984-13:00:00 19.5343 05.14.1984-14:00:00 19.4683 05.14.1984-15:00:00 19.3032 05.14.1984-16:00:00 19.4353 05.14.1984-17:00:00 19.4848 05.14.1984-18:00:00 19.4683 05.14.1984-19:00:00 19.5013 05.14.1984-20:00:00 19.5013 05.14.1984-21:00:00 19.5343 05.14.1984-22:00:00 19.4683 05.14.1984-23:00:00 19.4518 05.15.1984-00:00:00 19.4022 05.15.1984-01:00:00 19.3692 05.15.1984-02:00:00 19.3362 05.15.1984-03:00:00 19.3032 05.15.1984-04:00:00 19.2536 05.15.1984-05:00:00 19.1711 05.15.1984-06:00:00 19.1050 05.15.1984-07:00:00 18.9894 05.15.1984-08:00:00 18.9399 05.15.1984-09:00:00 18.8738 05.15.1984-10:00:00 18.7748 05.15.1984-11:00:00 18.8078 05.15.1984-12:00:00 18.7252 05.15.1984-13:00:00 18.6592 05.15.1984-14:00:00 18.6757 05.15.1984-15:00:00 18.5766 05.15.1984-16:00:00 18.5601 05.15.1984-17:00:00 18.4445 05.15.1984-18:00:00 18.2959 05.15.1984-19:00:00 18.4445 05.15.1984-20:00:00 18.4610 05.15.1984-21:00:00 18.4445 05.15.1984-22:00:00 18.3124 05.15.1984-23:00:00 18.2629 05.16.1984-00:00:00 18.1638 05.16.1984-01:00:00 18.1473 05.16.1984-02:00:00 18.1143 05.16.1984-03:00:00 18.0317 05.16.1984-04:00:00 18.0317 05.16.1984-05:00:00 17.8996 05.16.1984-06:00:00 17.8170 05.16.1984-07:00:00 17.7840 05.16.1984-08:00:00 17.7510 05.16.1984-09:00:00 17.7015 05.16.1984-10:00:00 17.6189 05.16.1984-11:00:00 17.6849 05.16.1984-12:00:00 17.5528 05.16.1984-13:00:00 17.5528 05.16.1984-14:00:00 17.4868 05.16.1984-15:00:00 17.5198 05.16.1984-16:00:00 17.5033 05.16.1984-17:00:00 17.4373 05.16.1984-18:00:00 17.5033 05.16.1984-19:00:00 17.5859 05.16.1984-20:00:00 17.6519 05.16.1984-21:00:00 17.6519 05.16.1984-22:00:00 17.5859 05.16.1984-23:00:00 17.4042 05.17.1984-00:00:00 17.3217 05.17.1984-01:00:00 17.3052 05.17.1984-02:00:00 17.3382 05.17.1984-03:00:00 17.3382 05.17.1984-04:00:00 17.3382 05.17.1984-05:00:00 17.3217 05.17.1984-06:00:00 17.3217 05.17.1984-07:00:00 17.2721 05.17.1984-08:00:00 17.2556 05.17.1984-09:00:00 17.2061 05.17.1984-10:00:00 17.2061 05.17.1984-11:00:00 17.1235 05.17.1984-12:00:00 17.0905 05.17.1984-13:00:00 17.0740 05.17.1984-14:00:00 17.1235 05.17.1984-15:00:00 17.0905 05.17.1984-16:00:00 17.0410 05.17.1984-17:00:00 17.0244 05.17.1984-18:00:00 17.0410 05.17.1984-19:00:00 17.0244 05.17.1984-20:00:00 17.0410 05.17.1984-21:00:00 16.9914 05.17.1984-22:00:00 16.9254 05.17.1984-23:00:00 16.9089 05.18.1984-00:00:00 16.8923 05.18.1984-01:00:00 16.8923 05.18.1984-02:00:00 16.8263 05.18.1984-03:00:00 16.8428 05.18.1984-04:00:00 16.8263 05.18.1984-05:00:00 16.7602 05.18.1984-06:00:00 16.6942 05.18.1984-07:00:00 16.6942 05.18.1984-08:00:00 16.6446 05.18.1984-09:00:00 16.6612 05.18.1984-10:00:00 16.6942 05.18.1984-11:00:00 16.6446 05.18.1984-12:00:00 16.6281 05.18.1984-13:00:00 16.6612 05.18.1984-14:00:00 16.6281 05.18.1984-15:00:00 16.6116 05.18.1984-16:00:00 16.5786 05.18.1984-17:00:00 16.5456 05.18.1984-18:00:00 16.5125 05.18.1984-19:00:00 16.5291 05.18.1984-20:00:00 16.4795 05.18.1984-21:00:00 16.4795 05.18.1984-22:00:00 16.4135 05.18.1984-23:00:00 16.3804 05.19.1984-00:00:00 16.3970 05.19.1984-01:00:00 16.4135 05.19.1984-02:00:00 16.3970 05.19.1984-03:00:00 16.3970 05.19.1984-04:00:00 16.3804 05.19.1984-05:00:00 16.3804 05.19.1984-06:00:00 16.3639 05.19.1984-07:00:00 16.3970 05.19.1984-08:00:00 16.4300 05.19.1984-09:00:00 16.5125 05.19.1984-10:00:00 16.6446 05.19.1984-11:00:00 17.1400 05.19.1984-12:00:00 18.5766 05.19.1984-13:00:00 18.8904 05.19.1984-14:00:00 19.0390 05.19.1984-15:00:00 19.2867 05.19.1984-16:00:00 19.3362 05.19.1984-17:00:00 19.5178 05.19.1984-18:00:00 19.6004 05.19.1984-19:00:00 19.6664 05.19.1984-20:00:00 19.6499 05.19.1984-21:00:00 19.6334 05.19.1984-22:00:00 19.5343 05.19.1984-23:00:00 19.5013 05.20.1984-00:00:00 19.5013 05.20.1984-01:00:00 19.4518 05.20.1984-02:00:00 19.3857 05.20.1984-03:00:00 19.3197 05.20.1984-04:00:00 19.3032 05.20.1984-05:00:00 19.2701 05.20.1984-06:00:00 19.2701 05.20.1984-07:00:00 19.1546 05.20.1984-08:00:00 19.0225 05.20.1984-09:00:00 18.9234 05.20.1984-10:00:00 18.8243 05.20.1984-11:00:00 18.6592 05.20.1984-12:00:00 18.6592 05.20.1984-13:00:00 18.5106 05.20.1984-14:00:00 18.4115 05.20.1984-15:00:00 18.4280 05.20.1984-16:00:00 18.3454 05.20.1984-17:00:00 18.3289 05.20.1984-18:00:00 18.2299 05.20.1984-19:00:00 18.2299 05.20.1984-20:00:00 18.2464 05.20.1984-21:00:00 18.1803 05.20.1984-22:00:00 18.1308 05.20.1984-23:00:00 18.0647 05.21.1984-00:00:00 17.9822 05.21.1984-01:00:00 17.9657 05.21.1984-02:00:00 17.8501 05.21.1984-03:00:00 17.8170 05.21.1984-04:00:00 17.8005 05.21.1984-05:00:00 17.7345 05.21.1984-06:00:00 17.6519 05.21.1984-07:00:00 17.6354 05.21.1984-08:00:00 17.6684 05.21.1984-09:00:00 17.7345 05.21.1984-10:00:00 17.7180 05.21.1984-11:00:00 17.7510 05.21.1984-12:00:00 17.6519 05.21.1984-13:00:00 17.6519 05.21.1984-14:00:00 17.6189 05.21.1984-15:00:00 17.6519 05.21.1984-16:00:00 17.6024 05.21.1984-17:00:00 17.5859 05.21.1984-18:00:00 17.5859 05.21.1984-19:00:00 17.5694 05.21.1984-20:00:00 17.5694 05.21.1984-21:00:00 17.5694 05.21.1984-22:00:00 17.4538 05.21.1984-23:00:00 17.4538 05.22.1984-00:00:00 17.4703 05.22.1984-01:00:00 17.4207 05.22.1984-02:00:00 17.4538 05.22.1984-03:00:00 17.4538 05.22.1984-04:00:00 17.4207 05.22.1984-05:00:00 17.3382 05.22.1984-06:00:00 17.3217 05.22.1984-07:00:00 17.3052 05.22.1984-08:00:00 17.3712 05.22.1984-09:00:00 17.2391 05.22.1984-10:00:00 17.2391 05.22.1984-11:00:00 17.1731 05.22.1984-12:00:00 17.2391 05.22.1984-13:00:00 17.2886 05.22.1984-14:00:00 17.2061 05.22.1984-15:00:00 17.1400 05.22.1984-16:00:00 17.1400 05.22.1984-17:00:00 17.1731 05.22.1984-18:00:00 17.1070 05.22.1984-19:00:00 17.1070 05.22.1984-20:00:00 17.1235 05.22.1984-21:00:00 17.1731 05.22.1984-22:00:00 17.2226 05.22.1984-23:00:00 17.2226 05.23.1984-00:00:00 17.2226 05.23.1984-01:00:00 17.3052 05.23.1984-02:00:00 17.2886 05.23.1984-03:00:00 17.2886 05.23.1984-04:00:00 17.3382 05.23.1984-05:00:00 17.4207 05.23.1984-06:00:00 17.4207 05.23.1984-07:00:00 17.4207 05.23.1984-08:00:00 17.4703 05.23.1984-09:00:00 17.7840 05.23.1984-10:00:00 17.8666 05.23.1984-11:00:00 17.8336 05.23.1984-12:00:00 17.8170 05.23.1984-13:00:00 17.8831 05.23.1984-14:00:00 17.8501 05.23.1984-15:00:00 17.8996 05.23.1984-16:00:00 17.8996 05.23.1984-17:00:00 17.8501 05.23.1984-18:00:00 17.8996 05.23.1984-19:00:00 17.8666 05.23.1984-20:00:00 17.9326 05.23.1984-21:00:00 17.8501 05.23.1984-22:00:00 17.8005 05.23.1984-23:00:00 17.7840 05.24.1984-00:00:00 17.7180 05.24.1984-01:00:00 17.6189 05.24.1984-02:00:00 17.5363 05.24.1984-03:00:00 17.4207 05.24.1984-04:00:00 17.3217 05.24.1984-05:00:00 17.1896 05.24.1984-06:00:00 17.1896 05.24.1984-07:00:00 17.1070 05.24.1984-08:00:00 17.0740 05.24.1984-09:00:00 17.0740 05.24.1984-10:00:00 17.0740 05.24.1984-11:00:00 17.0740 05.24.1984-12:00:00 17.0410 05.24.1984-13:00:00 17.0079 05.24.1984-14:00:00 17.0244 05.24.1984-15:00:00 17.0410 05.24.1984-16:00:00 17.1070 05.24.1984-17:00:00 17.0244 05.24.1984-18:00:00 16.9749 05.24.1984-19:00:00 16.9749 05.24.1984-20:00:00 16.9584 05.24.1984-21:00:00 16.9419 05.24.1984-22:00:00 16.9584 05.24.1984-23:00:00 16.9254 05.25.1984-00:00:00 16.8923 05.25.1984-01:00:00 16.9254 05.25.1984-02:00:00 16.8758 05.25.1984-03:00:00 16.8923 05.25.1984-04:00:00 16.8428 05.25.1984-05:00:00 16.8758 05.25.1984-06:00:00 16.9254 05.25.1984-07:00:00 17.0079 05.25.1984-08:00:00 17.0079 05.25.1984-09:00:00 17.0575 05.25.1984-10:00:00 17.1565 05.25.1984-11:00:00 17.3052 05.25.1984-12:00:00 17.6354 05.25.1984-13:00:00 18.0152 05.25.1984-14:00:00 18.8078 05.25.1984-15:00:00 19.6995 05.25.1984-16:00:00 20.3765 05.25.1984-17:00:00 20.8223 05.25.1984-18:00:00 21.3177 05.25.1984-19:00:00 21.6975 05.25.1984-20:00:00 22.1433 05.25.1984-21:00:00 22.5727 05.25.1984-22:00:00 22.9359 05.25.1984-23:00:00 23.0185 05.26.1984-00:00:00 22.9690 05.26.1984-01:00:00 23.0185 05.26.1984-02:00:00 22.9359 05.26.1984-03:00:00 22.8369 05.26.1984-04:00:00 22.8038 05.26.1984-05:00:00 22.7048 05.26.1984-06:00:00 22.7048 05.26.1984-07:00:00 22.6222 05.26.1984-08:00:00 22.5396 05.26.1984-09:00:00 22.5561 05.26.1984-10:00:00 22.5231 05.26.1984-11:00:00 22.5231 05.26.1984-12:00:00 22.4406 05.26.1984-13:00:00 22.4075 05.26.1984-14:00:00 22.2919 05.26.1984-15:00:00 22.2259 05.26.1984-16:00:00 22.1598 05.26.1984-17:00:00 22.0938 05.26.1984-18:00:00 22.0773 05.26.1984-19:00:00 22.0443 05.26.1984-20:00:00 22.0277 05.26.1984-21:00:00 22.0112 05.26.1984-22:00:00 21.9782 05.26.1984-23:00:00 21.9287 05.27.1984-00:00:00 21.7470 05.27.1984-01:00:00 21.7305 05.27.1984-02:00:00 21.5984 05.27.1984-03:00:00 21.4663 05.27.1984-04:00:00 21.3507 05.27.1984-05:00:00 21.3012 05.27.1984-06:00:00 21.2186 05.27.1984-07:00:00 21.1196 05.27.1984-08:00:00 20.9709 05.27.1984-09:00:00 20.9379 05.27.1984-10:00:00 20.8554 05.27.1984-11:00:00 20.8223 05.27.1984-12:00:00 20.7728 05.27.1984-13:00:00 20.6407 05.27.1984-14:00:00 20.5746 05.27.1984-15:00:00 20.4921 05.27.1984-16:00:00 20.4590 05.27.1984-17:00:00 20.4425 05.27.1984-18:00:00 20.4260 05.27.1984-19:00:00 20.4921 05.27.1984-20:00:00 20.5416 05.27.1984-21:00:00 20.4756 05.27.1984-22:00:00 20.3600 05.27.1984-23:00:00 20.2609 05.28.1984-00:00:00 20.2114 05.28.1984-01:00:00 20.1783 05.28.1984-02:00:00 20.2114 05.28.1984-03:00:00 20.1948 05.28.1984-04:00:00 20.1123 05.28.1984-05:00:00 20.0132 05.28.1984-06:00:00 19.9637 05.28.1984-07:00:00 19.9637 05.28.1984-08:00:00 19.9306 05.28.1984-09:00:00 19.8316 05.28.1984-10:00:00 19.8316 05.28.1984-11:00:00 19.8481 05.28.1984-12:00:00 19.8481 05.28.1984-13:00:00 19.7490 05.28.1984-14:00:00 19.7655 05.28.1984-15:00:00 19.7325 05.28.1984-16:00:00 19.6499 05.28.1984-17:00:00 19.6334 05.28.1984-18:00:00 19.5509 05.28.1984-19:00:00 19.5509 05.28.1984-20:00:00 19.5839 05.28.1984-21:00:00 19.5674 05.28.1984-22:00:00 19.5178 05.28.1984-23:00:00 19.4683 05.29.1984-00:00:00 19.5013 05.29.1984-01:00:00 19.4518 05.29.1984-02:00:00 19.3692 05.29.1984-03:00:00 19.3692 05.29.1984-04:00:00 19.3692 05.29.1984-05:00:00 19.2371 05.29.1984-06:00:00 19.2536 05.29.1984-07:00:00 19.2041 05.29.1984-08:00:00 19.1876 05.29.1984-09:00:00 19.1711 05.29.1984-10:00:00 19.1050 05.29.1984-11:00:00 19.2041 05.29.1984-12:00:00 19.1876 05.29.1984-13:00:00 19.1215 05.29.1984-14:00:00 19.1050 05.29.1984-15:00:00 19.0059 05.29.1984-16:00:00 19.0555 05.29.1984-17:00:00 18.9729 05.29.1984-18:00:00 18.9234 05.29.1984-19:00:00 18.9564 05.29.1984-20:00:00 19.0059 05.29.1984-21:00:00 18.9564 05.29.1984-22:00:00 18.9399 05.29.1984-23:00:00 18.8738 05.30.1984-00:00:00 18.8904 05.30.1984-01:00:00 18.8408 05.30.1984-02:00:00 18.7748 05.30.1984-03:00:00 18.7748 05.30.1984-04:00:00 18.7748 05.30.1984-05:00:00 18.6922 05.30.1984-06:00:00 18.6096 05.30.1984-07:00:00 18.5601 05.30.1984-08:00:00 18.5601 05.30.1984-09:00:00 18.5601 05.30.1984-10:00:00 18.5601 05.30.1984-11:00:00 18.4941 05.30.1984-12:00:00 18.4941 05.30.1984-13:00:00 18.4445 05.30.1984-14:00:00 18.4610 05.30.1984-15:00:00 18.4280 05.30.1984-16:00:00 18.3950 05.30.1984-17:00:00 18.3620 05.30.1984-18:00:00 18.3620 05.30.1984-19:00:00 18.3124 05.30.1984-20:00:00 18.3124 05.30.1984-21:00:00 18.2299 05.30.1984-22:00:00 18.1638 05.30.1984-23:00:00 18.1143 05.31.1984-00:00:00 18.1143 05.31.1984-01:00:00 18.0812 05.31.1984-02:00:00 18.0482 05.31.1984-03:00:00 18.0482 05.31.1984-04:00:00 18.1143 05.31.1984-05:00:00 18.0812 05.31.1984-06:00:00 17.9987 05.31.1984-07:00:00 17.9491 05.31.1984-08:00:00 17.9491 05.31.1984-09:00:00 17.8996 05.31.1984-10:00:00 17.8666 05.31.1984-11:00:00 17.8501 05.31.1984-12:00:00 17.8170 05.31.1984-13:00:00 17.7840 05.31.1984-14:00:00 17.7675 05.31.1984-15:00:00 17.7840 05.31.1984-16:00:00 17.7345 05.31.1984-17:00:00 17.7180 05.31.1984-18:00:00 17.7510 05.31.1984-19:00:00 17.6849 05.31.1984-20:00:00 17.6684 05.31.1984-21:00:00 17.6684 05.31.1984-22:00:00 17.6849 05.31.1984-23:00:00 17.6849 06.01.1984-00:00:00 17.6519 06.01.1984-01:00:00 17.6189 06.01.1984-02:00:00 17.5198 06.01.1984-03:00:00 17.5528 06.01.1984-04:00:00 17.4703 06.01.1984-05:00:00 17.4538 06.01.1984-06:00:00 17.4042 06.01.1984-07:00:00 17.3712 06.01.1984-08:00:00 17.3052 06.01.1984-09:00:00 17.3217 06.01.1984-10:00:00 17.2226 06.01.1984-11:00:00 17.2226 06.01.1984-12:00:00 17.1731 06.01.1984-13:00:00 17.1731 06.01.1984-14:00:00 17.0740 06.01.1984-15:00:00 17.0740 06.01.1984-16:00:00 17.0244 06.01.1984-17:00:00 17.0244 06.01.1984-18:00:00 16.9749 06.01.1984-19:00:00 16.9749 06.01.1984-20:00:00 17.0244 06.01.1984-21:00:00 17.0079 06.01.1984-22:00:00 16.9749 06.01.1984-23:00:00 16.9419 06.02.1984-00:00:00 16.9419 06.02.1984-01:00:00 16.9254 06.02.1984-02:00:00 16.8758 06.02.1984-03:00:00 16.9089 06.02.1984-04:00:00 16.8758 06.02.1984-05:00:00 16.8428 06.02.1984-06:00:00 16.7933 06.02.1984-07:00:00 16.7933 06.02.1984-08:00:00 16.7933 06.02.1984-09:00:00 16.7768 06.02.1984-10:00:00 16.7437 06.02.1984-11:00:00 16.7107 06.02.1984-12:00:00 16.6777 06.02.1984-13:00:00 16.6777 06.02.1984-14:00:00 16.6612 06.02.1984-15:00:00 16.6446 06.02.1984-16:00:00 16.6446 06.02.1984-17:00:00 16.6281 06.02.1984-18:00:00 16.6116 06.02.1984-19:00:00 16.6281 06.02.1984-20:00:00 16.6612 06.02.1984-21:00:00 16.6777 06.02.1984-22:00:00 16.5951 06.02.1984-23:00:00 16.5621 06.03.1984-00:00:00 16.5456 06.03.1984-01:00:00 16.5291 06.03.1984-02:00:00 16.4795 06.03.1984-03:00:00 16.4465 06.03.1984-04:00:00 16.4135 06.03.1984-05:00:00 16.3639 06.03.1984-06:00:00 16.3309 06.03.1984-07:00:00 16.3309 06.03.1984-08:00:00 16.2979 06.03.1984-09:00:00 16.2979 06.03.1984-10:00:00 16.2979 06.03.1984-11:00:00 16.2153 06.03.1984-12:00:00 16.1493 06.03.1984-13:00:00 16.1328 06.03.1984-14:00:00 16.1162 06.03.1984-15:00:00 16.0997 06.03.1984-16:00:00 16.0502 06.03.1984-17:00:00 16.0172 06.03.1984-18:00:00 16.0502 06.03.1984-19:00:00 16.0667 06.03.1984-20:00:00 16.0667 06.03.1984-21:00:00 16.0667 06.03.1984-22:00:00 16.0832 06.03.1984-23:00:00 16.2318 06.04.1984-00:00:00 16.4630 06.04.1984-01:00:00 16.8098 06.04.1984-02:00:00 17.5363 06.04.1984-03:00:00 18.1638 06.04.1984-04:00:00 18.6096 06.04.1984-05:00:00 18.8738 06.04.1984-06:00:00 18.9729 06.04.1984-07:00:00 19.1380 06.04.1984-08:00:00 19.2701 06.04.1984-09:00:00 19.4518 06.04.1984-10:00:00 19.5178 06.04.1984-11:00:00 19.5013 06.04.1984-12:00:00 19.4848 06.04.1984-13:00:00 19.4353 06.04.1984-14:00:00 19.4188 06.04.1984-15:00:00 19.3857 06.04.1984-16:00:00 19.3362 06.04.1984-17:00:00 19.3197 06.04.1984-18:00:00 19.3362 06.04.1984-19:00:00 19.2867 06.04.1984-20:00:00 19.1876 06.04.1984-21:00:00 19.1050 06.04.1984-22:00:00 18.9729 06.04.1984-23:00:00 18.8243 06.05.1984-00:00:00 18.7583 06.05.1984-01:00:00 18.7583 06.05.1984-02:00:00 18.6262 06.05.1984-03:00:00 18.5436 06.05.1984-04:00:00 18.5106 06.05.1984-05:00:00 18.4610 06.05.1984-06:00:00 18.3950 06.05.1984-07:00:00 18.3289 06.05.1984-08:00:00 18.3289 06.05.1984-09:00:00 18.2959 06.05.1984-10:00:00 18.2133 06.05.1984-11:00:00 18.0152 06.05.1984-12:00:00 18.0978 06.05.1984-13:00:00 17.9657 06.05.1984-14:00:00 17.8831 06.05.1984-15:00:00 17.9491 06.05.1984-16:00:00 17.8831 06.05.1984-17:00:00 17.8005 06.05.1984-18:00:00 17.8170 06.05.1984-19:00:00 17.8170 06.05.1984-20:00:00 17.7840 06.05.1984-21:00:00 17.7345 06.05.1984-22:00:00 17.7180 06.05.1984-23:00:00 17.7015 06.06.1984-00:00:00 17.7345 06.06.1984-01:00:00 17.8336 06.06.1984-02:00:00 17.8831 06.06.1984-03:00:00 17.9987 06.06.1984-04:00:00 18.1638 06.06.1984-05:00:00 18.2464 06.06.1984-06:00:00 18.4941 06.06.1984-07:00:00 18.5766 06.06.1984-08:00:00 18.6262 06.06.1984-09:00:00 18.6592 06.06.1984-10:00:00 18.5931 06.06.1984-11:00:00 18.5271 06.06.1984-12:00:00 18.5601 06.06.1984-13:00:00 18.6096 06.06.1984-14:00:00 18.5106 06.06.1984-15:00:00 18.4610 06.06.1984-16:00:00 18.5766 06.06.1984-17:00:00 18.5436 06.06.1984-18:00:00 18.4445 06.06.1984-19:00:00 18.3950 06.06.1984-20:00:00 18.4610 06.06.1984-21:00:00 18.4445 06.06.1984-22:00:00 18.3950 06.06.1984-23:00:00 18.3950 06.07.1984-00:00:00 18.3785 06.07.1984-01:00:00 18.3454 06.07.1984-02:00:00 18.2959 06.07.1984-03:00:00 18.2464 06.07.1984-04:00:00 18.2133 06.07.1984-05:00:00 18.1143 06.07.1984-06:00:00 18.0482 06.07.1984-07:00:00 17.9491 06.07.1984-08:00:00 17.9822 06.07.1984-09:00:00 17.8831 06.07.1984-10:00:00 17.9326 06.07.1984-11:00:00 17.8831 06.07.1984-12:00:00 17.8831 06.07.1984-13:00:00 17.7840 06.07.1984-14:00:00 17.8170 06.07.1984-15:00:00 17.8005 06.07.1984-16:00:00 17.7180 06.07.1984-17:00:00 17.6684 06.07.1984-18:00:00 17.7015 06.07.1984-19:00:00 17.7675 06.07.1984-20:00:00 17.8336 06.07.1984-21:00:00 17.8336 06.07.1984-22:00:00 17.6354 06.07.1984-23:00:00 17.5528 06.08.1984-00:00:00 17.5528 06.08.1984-01:00:00 17.5694 06.08.1984-02:00:00 17.6354 06.08.1984-03:00:00 17.7345 06.08.1984-04:00:00 17.5859 06.08.1984-05:00:00 17.6849 06.08.1984-06:00:00 17.4207 06.08.1984-07:00:00 17.3547 06.08.1984-08:00:00 17.3382 06.08.1984-09:00:00 17.3547 06.08.1984-10:00:00 17.3217 06.08.1984-11:00:00 17.2226 06.08.1984-12:00:00 17.2226 06.08.1984-13:00:00 17.2556 06.08.1984-14:00:00 17.1896 06.08.1984-15:00:00 17.1235 06.08.1984-16:00:00 17.1400 06.08.1984-17:00:00 17.1400 06.08.1984-18:00:00 17.0575 06.08.1984-19:00:00 17.0905 06.08.1984-20:00:00 17.2061 06.08.1984-21:00:00 17.2556 06.08.1984-22:00:00 17.2556 06.08.1984-23:00:00 17.1731 06.09.1984-00:00:00 17.1565 06.09.1984-01:00:00 17.1070 06.09.1984-02:00:00 17.0905 06.09.1984-03:00:00 17.0575 06.09.1984-04:00:00 17.0575 06.09.1984-05:00:00 17.1070 06.09.1984-06:00:00 17.1731 06.09.1984-07:00:00 17.4373 06.09.1984-08:00:00 17.8831 06.09.1984-09:00:00 18.2133 06.09.1984-10:00:00 18.3454 06.09.1984-11:00:00 18.4280 06.09.1984-12:00:00 18.5271 06.09.1984-13:00:00 18.5766 06.09.1984-14:00:00 18.5601 06.09.1984-15:00:00 18.5601 06.09.1984-16:00:00 18.5766 06.09.1984-17:00:00 18.4610 06.09.1984-18:00:00 18.4941 06.09.1984-19:00:00 18.5106 06.09.1984-20:00:00 18.5436 06.09.1984-21:00:00 18.5436 06.09.1984-22:00:00 18.5106 06.09.1984-23:00:00 18.4775 06.10.1984-00:00:00 18.3950 06.10.1984-01:00:00 18.3620 06.10.1984-02:00:00 18.1968 06.10.1984-03:00:00 18.0812 06.10.1984-04:00:00 18.0647 06.10.1984-05:00:00 17.9657 06.10.1984-06:00:00 17.8501 06.10.1984-07:00:00 17.7510 06.10.1984-08:00:00 17.7180 06.10.1984-09:00:00 17.6189 06.10.1984-10:00:00 17.5198 06.10.1984-11:00:00 17.4868 06.10.1984-12:00:00 17.4207 06.10.1984-13:00:00 17.3712 06.10.1984-14:00:00 17.3547 06.10.1984-15:00:00 17.2226 06.10.1984-16:00:00 17.0244 06.10.1984-17:00:00 17.0575 06.10.1984-18:00:00 17.0575 06.10.1984-19:00:00 17.0575 06.10.1984-20:00:00 17.1070 06.10.1984-21:00:00 17.1070 06.10.1984-22:00:00 17.1731 06.10.1984-23:00:00 17.1235 06.11.1984-00:00:00 16.9749 06.11.1984-01:00:00 16.9089 06.11.1984-02:00:00 16.9089 06.11.1984-03:00:00 16.9914 06.11.1984-04:00:00 16.9254 06.11.1984-05:00:00 16.8098 06.11.1984-06:00:00 16.7437 06.11.1984-07:00:00 16.7437 06.11.1984-08:00:00 16.7272 06.11.1984-09:00:00 16.6777 06.11.1984-10:00:00 16.6446 06.11.1984-11:00:00 16.6612 06.11.1984-12:00:00 16.6446 06.11.1984-13:00:00 16.6116 06.11.1984-14:00:00 16.5125 06.11.1984-15:00:00 16.5291 06.11.1984-16:00:00 16.4630 06.11.1984-17:00:00 16.4300 06.11.1984-18:00:00 16.4465 06.11.1984-19:00:00 16.3970 06.11.1984-20:00:00 16.4300 06.11.1984-21:00:00 16.4135 06.11.1984-22:00:00 16.3639 06.11.1984-23:00:00 16.2483 06.12.1984-00:00:00 16.2649 06.12.1984-01:00:00 16.2649 06.12.1984-02:00:00 16.2483 06.12.1984-03:00:00 16.2649 06.12.1984-04:00:00 16.2649 06.12.1984-05:00:00 16.1988 06.12.1984-06:00:00 16.1493 06.12.1984-07:00:00 16.1493 06.12.1984-08:00:00 16.1328 06.12.1984-09:00:00 16.1328 06.12.1984-10:00:00 16.0997 06.12.1984-11:00:00 16.0502 06.12.1984-12:00:00 16.0007 06.12.1984-13:00:00 16.0337 06.12.1984-14:00:00 15.9346 06.12.1984-15:00:00 15.9181 06.12.1984-16:00:00 15.8686 06.12.1984-17:00:00 15.8355 06.12.1984-18:00:00 15.8851 06.12.1984-19:00:00 15.8686 06.12.1984-20:00:00 15.8686 06.12.1984-21:00:00 15.8686 06.12.1984-22:00:00 15.8686 06.12.1984-23:00:00 15.8355 06.13.1984-00:00:00 15.7860 06.13.1984-01:00:00 15.7530 06.13.1984-02:00:00 15.7530 06.13.1984-03:00:00 15.7530 06.13.1984-04:00:00 15.7199 06.13.1984-05:00:00 15.6539 06.13.1984-06:00:00 15.6209 06.13.1984-07:00:00 15.6209 06.13.1984-08:00:00 15.6209 06.13.1984-09:00:00 15.5878 06.13.1984-10:00:00 15.5383 06.13.1984-11:00:00 15.5383 06.13.1984-12:00:00 15.5053 06.13.1984-13:00:00 15.5053 06.13.1984-14:00:00 15.4062 06.13.1984-15:00:00 15.3567 06.13.1984-16:00:00 15.3236 06.13.1984-17:00:00 15.2741 06.13.1984-18:00:00 15.2906 06.13.1984-19:00:00 15.2411 06.13.1984-20:00:00 15.2741 06.13.1984-21:00:00 15.2741 06.13.1984-22:00:00 15.2411 06.13.1984-23:00:00 15.2246 06.14.1984-00:00:00 15.2081 06.14.1984-01:00:00 15.1585 06.14.1984-02:00:00 15.1255 06.14.1984-03:00:00 15.1750 06.14.1984-04:00:00 15.1915 06.14.1984-05:00:00 15.0594 06.14.1984-06:00:00 15.0429 06.14.1984-07:00:00 15.0429 06.14.1984-08:00:00 14.9769 06.14.1984-09:00:00 14.9769 06.14.1984-10:00:00 14.9439 06.14.1984-11:00:00 14.9108 06.14.1984-12:00:00 14.9108 06.14.1984-13:00:00 14.8448 06.14.1984-14:00:00 14.8283 06.14.1984-15:00:00 14.7622 06.14.1984-16:00:00 14.7127 06.14.1984-17:00:00 14.7127 06.14.1984-18:00:00 14.6962 06.14.1984-19:00:00 14.6962 06.14.1984-20:00:00 14.6962 06.14.1984-21:00:00 14.6631 06.14.1984-22:00:00 14.6797 06.14.1984-23:00:00 14.6797 06.15.1984-00:00:00 14.6301 06.15.1984-01:00:00 14.6466 06.15.1984-02:00:00 14.5806 06.15.1984-03:00:00 14.5971 06.15.1984-04:00:00 14.5641 06.15.1984-05:00:00 14.5310 06.15.1984-06:00:00 14.5145 06.15.1984-07:00:00 14.4980 06.15.1984-08:00:00 14.4980 06.15.1984-09:00:00 14.4650 06.15.1984-10:00:00 14.4815 06.15.1984-11:00:00 14.4320 06.15.1984-12:00:00 14.4320 06.15.1984-13:00:00 14.3989 06.15.1984-14:00:00 14.3989 06.15.1984-15:00:00 14.3494 06.15.1984-16:00:00 14.3164 06.15.1984-17:00:00 14.2999 06.15.1984-18:00:00 14.2834 06.15.1984-19:00:00 14.2668 06.15.1984-20:00:00 14.2668 06.15.1984-21:00:00 14.2668 06.15.1984-22:00:00 14.2503 06.15.1984-23:00:00 14.2338 06.16.1984-00:00:00 14.2338 06.16.1984-01:00:00 14.1843 06.16.1984-02:00:00 14.1843 06.16.1984-03:00:00 14.2008 06.16.1984-04:00:00 14.2338 06.16.1984-05:00:00 14.1513 06.16.1984-06:00:00 14.1182 06.16.1984-07:00:00 14.1182 06.16.1984-08:00:00 14.1017 06.16.1984-09:00:00 14.0852 06.16.1984-10:00:00 14.0522 06.16.1984-11:00:00 14.0192 06.16.1984-12:00:00 14.0192 06.16.1984-13:00:00 13.9366 06.16.1984-14:00:00 13.9366 06.16.1984-15:00:00 13.9036 06.16.1984-16:00:00 13.8705 06.16.1984-17:00:00 13.8375 06.16.1984-18:00:00 13.9036 06.16.1984-19:00:00 13.8871 06.16.1984-20:00:00 13.8540 06.16.1984-21:00:00 13.8375 06.16.1984-22:00:00 13.8375 06.16.1984-23:00:00 13.8540 06.17.1984-00:00:00 13.8375 06.17.1984-01:00:00 13.7880 06.17.1984-02:00:00 13.7715 06.17.1984-03:00:00 13.7550 06.17.1984-04:00:00 13.8045 06.17.1984-05:00:00 13.7384 06.17.1984-06:00:00 13.7054 06.17.1984-07:00:00 13.7054 06.17.1984-08:00:00 13.6724 06.17.1984-09:00:00 13.6889 06.17.1984-10:00:00 13.6229 06.17.1984-11:00:00 13.6394 06.17.1984-12:00:00 13.6063 06.17.1984-13:00:00 13.5898 06.17.1984-14:00:00 13.5733 06.17.1984-15:00:00 13.6063 06.17.1984-16:00:00 13.5073 06.17.1984-17:00:00 13.5073 06.17.1984-18:00:00 13.5238 06.17.1984-19:00:00 13.4742 06.17.1984-20:00:00 13.5073 06.17.1984-21:00:00 13.4908 06.17.1984-22:00:00 13.5073 06.17.1984-23:00:00 13.4577 06.18.1984-00:00:00 13.4082 06.18.1984-01:00:00 13.4247 06.18.1984-02:00:00 13.4082 06.18.1984-03:00:00 13.4247 06.18.1984-04:00:00 13.4577 06.18.1984-05:00:00 13.3752 06.18.1984-06:00:00 13.3587 06.18.1984-07:00:00 13.3587 06.18.1984-08:00:00 13.3421 06.18.1984-09:00:00 13.3256 06.18.1984-10:00:00 13.3091 06.18.1984-11:00:00 13.2596 06.18.1984-12:00:00 13.2596 06.18.1984-13:00:00 13.3091 06.18.1984-14:00:00 13.2761 06.18.1984-15:00:00 13.2266 06.18.1984-16:00:00 13.2100 06.18.1984-17:00:00 13.1935 06.18.1984-18:00:00 13.1935 06.18.1984-19:00:00 13.2100 06.18.1984-20:00:00 13.2100 06.18.1984-21:00:00 13.2100 06.18.1984-22:00:00 13.1605 06.18.1984-23:00:00 13.1440 06.19.1984-00:00:00 13.0614 06.19.1984-01:00:00 13.0449 06.19.1984-02:00:00 13.0284 06.19.1984-03:00:00 13.0614 06.19.1984-04:00:00 13.0284 06.19.1984-05:00:00 12.9789 06.19.1984-06:00:00 12.9789 06.19.1984-07:00:00 12.9458 06.19.1984-08:00:00 12.9293 06.19.1984-09:00:00 12.8963 06.19.1984-10:00:00 12.8633 06.19.1984-11:00:00 12.8633 06.19.1984-12:00:00 12.8303 06.19.1984-13:00:00 12.7972 06.19.1984-14:00:00 12.7642 06.19.1984-15:00:00 12.7642 06.19.1984-16:00:00 12.7642 06.19.1984-17:00:00 12.7807 06.19.1984-18:00:00 12.7642 06.19.1984-19:00:00 12.7642 06.19.1984-20:00:00 12.7972 06.19.1984-21:00:00 12.7972 06.19.1984-22:00:00 12.7642 06.19.1984-23:00:00 12.7477 06.20.1984-00:00:00 12.7312 06.20.1984-01:00:00 12.6982 06.20.1984-02:00:00 12.6816 06.20.1984-03:00:00 12.6486 06.20.1984-04:00:00 12.6321 06.20.1984-05:00:00 12.6321 06.20.1984-06:00:00 12.6321 06.20.1984-07:00:00 12.6816 06.20.1984-08:00:00 12.6816 06.20.1984-09:00:00 12.6486 06.20.1984-10:00:00 12.6321 06.20.1984-11:00:00 12.6321 06.20.1984-12:00:00 12.6321 06.20.1984-13:00:00 12.6651 06.20.1984-14:00:00 12.6486 06.20.1984-15:00:00 12.5991 06.20.1984-16:00:00 12.5991 06.20.1984-17:00:00 12.5991 06.20.1984-18:00:00 12.5826 06.20.1984-19:00:00 12.5661 06.20.1984-20:00:00 12.5661 06.20.1984-21:00:00 12.5661 06.20.1984-22:00:00 12.5661 06.20.1984-23:00:00 12.5991 06.21.1984-00:00:00 12.8137 06.21.1984-01:00:00 12.9789 06.21.1984-02:00:00 13.1275 06.21.1984-03:00:00 13.1605 06.21.1984-04:00:00 13.1770 06.21.1984-05:00:00 13.2100 06.21.1984-06:00:00 13.2596 06.21.1984-07:00:00 13.2596 06.21.1984-08:00:00 13.3091 06.21.1984-09:00:00 13.3752 06.21.1984-10:00:00 13.3752 06.21.1984-11:00:00 13.3091 06.21.1984-12:00:00 13.2761 06.21.1984-13:00:00 13.2100 06.21.1984-14:00:00 13.1935 06.21.1984-15:00:00 13.2100 06.21.1984-16:00:00 13.1935 06.21.1984-17:00:00 13.1770 06.21.1984-18:00:00 13.0284 06.21.1984-19:00:00 13.0284 06.21.1984-20:00:00 13.0779 06.21.1984-21:00:00 13.0614 06.21.1984-22:00:00 13.0284 06.21.1984-23:00:00 12.9954 06.22.1984-00:00:00 12.8798 06.22.1984-01:00:00 12.8137 06.22.1984-02:00:00 12.7972 06.22.1984-03:00:00 12.7477 06.22.1984-04:00:00 12.7147 06.22.1984-05:00:00 12.6651 06.22.1984-06:00:00 12.6156 06.22.1984-07:00:00 12.5826 06.22.1984-08:00:00 12.5991 06.22.1984-09:00:00 12.5661 06.22.1984-10:00:00 12.5495 06.22.1984-11:00:00 12.5495 06.22.1984-12:00:00 12.5330 06.22.1984-13:00:00 12.4835 06.22.1984-14:00:00 12.4505 06.22.1984-15:00:00 12.4339 06.22.1984-16:00:00 12.3844 06.22.1984-17:00:00 12.3844 06.22.1984-18:00:00 12.3349 06.22.1984-19:00:00 12.3514 06.22.1984-20:00:00 12.3349 06.22.1984-21:00:00 12.3349 06.22.1984-22:00:00 12.2688 06.22.1984-23:00:00 12.2358 06.23.1984-00:00:00 12.2028 06.23.1984-01:00:00 12.1697 06.23.1984-02:00:00 12.1697 06.23.1984-03:00:00 12.1863 06.23.1984-04:00:00 12.1863 06.23.1984-05:00:00 12.1697 06.23.1984-06:00:00 12.1202 06.23.1984-07:00:00 12.1367 06.23.1984-08:00:00 12.0872 06.23.1984-09:00:00 12.1037 06.23.1984-10:00:00 12.0376 06.23.1984-11:00:00 12.0211 06.23.1984-12:00:00 12.0046 06.23.1984-13:00:00 11.9386 06.23.1984-14:00:00 11.8890 06.23.1984-15:00:00 11.9055 06.23.1984-16:00:00 11.8725 06.23.1984-17:00:00 11.8890 06.23.1984-18:00:00 11.8560 06.23.1984-19:00:00 11.8065 06.23.1984-20:00:00 11.8725 06.23.1984-21:00:00 11.8395 06.23.1984-22:00:00 11.7900 06.23.1984-23:00:00 11.7734 06.24.1984-00:00:00 11.7404 06.24.1984-01:00:00 11.7900 06.24.1984-02:00:00 11.7404 06.24.1984-03:00:00 11.7404 06.24.1984-04:00:00 11.7404 06.24.1984-05:00:00 11.6744 06.24.1984-06:00:00 11.6579 06.24.1984-07:00:00 11.6413 06.24.1984-08:00:00 11.6413 06.24.1984-09:00:00 11.6413 06.24.1984-10:00:00 11.6413 06.24.1984-11:00:00 11.6083 06.24.1984-12:00:00 11.5918 06.24.1984-13:00:00 11.5918 06.24.1984-14:00:00 11.6413 06.24.1984-15:00:00 11.5918 06.24.1984-16:00:00 11.5918 06.24.1984-17:00:00 11.5588 06.24.1984-18:00:00 11.5258 06.24.1984-19:00:00 11.5588 06.24.1984-20:00:00 11.5753 06.24.1984-21:00:00 11.5753 06.24.1984-22:00:00 11.5753 06.24.1984-23:00:00 11.5753 06.25.1984-00:00:00 11.4927 06.25.1984-01:00:00 11.4762 06.25.1984-02:00:00 11.4267 06.25.1984-03:00:00 11.4267 06.25.1984-04:00:00 11.4267 06.25.1984-05:00:00 11.3937 06.25.1984-06:00:00 11.3937 06.25.1984-07:00:00 11.3606 06.25.1984-08:00:00 11.3441 06.25.1984-09:00:00 11.3111 06.25.1984-10:00:00 11.2616 06.25.1984-11:00:00 11.2120 06.25.1984-12:00:00 11.1955 06.25.1984-13:00:00 11.1790 06.25.1984-14:00:00 11.1790 06.25.1984-15:00:00 11.1625 06.25.1984-16:00:00 11.1955 06.25.1984-17:00:00 11.1460 06.25.1984-18:00:00 11.1460 06.25.1984-19:00:00 11.1790 06.25.1984-20:00:00 11.1955 06.25.1984-21:00:00 11.1955 06.25.1984-22:00:00 11.1625 06.25.1984-23:00:00 11.1625 06.26.1984-00:00:00 11.1295 06.26.1984-01:00:00 11.0964 06.26.1984-02:00:00 11.1129 06.26.1984-03:00:00 11.1129 06.26.1984-04:00:00 11.0799 06.26.1984-05:00:00 11.0634 06.26.1984-06:00:00 11.0634 06.26.1984-07:00:00 11.1460 06.26.1984-08:00:00 11.1460 06.26.1984-09:00:00 11.0634 06.26.1984-10:00:00 11.1129 06.26.1984-11:00:00 11.1625 06.26.1984-12:00:00 11.1295 06.26.1984-13:00:00 11.1129 06.26.1984-14:00:00 11.1625 06.26.1984-15:00:00 11.1955 06.26.1984-16:00:00 11.2120 06.26.1984-17:00:00 11.2450 06.26.1984-18:00:00 11.2285 06.26.1984-19:00:00 11.1955 06.26.1984-20:00:00 11.2285 06.26.1984-21:00:00 11.2285 06.26.1984-22:00:00 11.2781 06.26.1984-23:00:00 11.2781 06.27.1984-00:00:00 11.2285 06.27.1984-01:00:00 11.2285 06.27.1984-02:00:00 11.2120 06.27.1984-03:00:00 11.1955 06.27.1984-04:00:00 11.2285 06.27.1984-05:00:00 11.1955 06.27.1984-06:00:00 11.1955 06.27.1984-07:00:00 11.1955 06.27.1984-08:00:00 11.1955 06.27.1984-09:00:00 11.1790 06.27.1984-10:00:00 11.1625 06.27.1984-11:00:00 11.1460 06.27.1984-12:00:00 11.1129 06.27.1984-13:00:00 11.0964 06.27.1984-14:00:00 11.1295 06.27.1984-15:00:00 11.0964 06.27.1984-16:00:00 11.0799 06.27.1984-17:00:00 11.0634 06.27.1984-18:00:00 11.0304 06.27.1984-19:00:00 11.0469 06.27.1984-20:00:00 11.0799 06.27.1984-21:00:00 11.0634 06.27.1984-22:00:00 11.0469 06.27.1984-23:00:00 11.0304 06.28.1984-00:00:00 10.9974 06.28.1984-01:00:00 10.9643 06.28.1984-02:00:00 10.9478 06.28.1984-03:00:00 10.9313 06.28.1984-04:00:00 10.9313 06.28.1984-05:00:00 10.9313 06.28.1984-06:00:00 10.9148 06.28.1984-07:00:00 10.8983 06.28.1984-08:00:00 10.8653 06.28.1984-09:00:00 10.8818 06.28.1984-10:00:00 10.8322 06.28.1984-11:00:00 10.7827 06.28.1984-12:00:00 10.7497 06.28.1984-13:00:00 10.7497 06.28.1984-14:00:00 10.7662 06.28.1984-15:00:00 10.7166 06.28.1984-16:00:00 10.7332 06.28.1984-17:00:00 10.7662 06.28.1984-18:00:00 10.7497 06.28.1984-19:00:00 11.1625 06.28.1984-20:00:00 11.9881 06.28.1984-21:00:00 13.0284 06.28.1984-22:00:00 13.5238 06.28.1984-23:00:00 13.8045 06.29.1984-00:00:00 14.1678 06.29.1984-01:00:00 14.4320 06.29.1984-02:00:00 14.7622 06.29.1984-03:00:00 14.8283 06.29.1984-04:00:00 14.8943 06.29.1984-05:00:00 14.9769 06.29.1984-06:00:00 14.9769 06.29.1984-07:00:00 14.9769 06.29.1984-08:00:00 14.9604 06.29.1984-09:00:00 14.9439 06.29.1984-10:00:00 14.9273 06.29.1984-11:00:00 14.8778 06.29.1984-12:00:00 14.8613 06.29.1984-13:00:00 14.8778 06.29.1984-14:00:00 14.8943 06.29.1984-15:00:00 14.8943 06.29.1984-16:00:00 14.8943 06.29.1984-17:00:00 14.7457 06.29.1984-18:00:00 14.6631 06.29.1984-19:00:00 14.5971 06.29.1984-20:00:00 14.6136 06.29.1984-21:00:00 14.5806 06.29.1984-22:00:00 14.4980 06.29.1984-23:00:00 14.4155 06.30.1984-00:00:00 14.3494 06.30.1984-01:00:00 14.2999 06.30.1984-02:00:00 14.2668 06.30.1984-03:00:00 14.2338 06.30.1984-04:00:00 14.2338 06.30.1984-05:00:00 14.1513 06.30.1984-06:00:00 14.1182 06.30.1984-07:00:00 14.0687 06.30.1984-08:00:00 14.0357 06.30.1984-09:00:00 14.0192 06.30.1984-10:00:00 13.9366 06.30.1984-11:00:00 13.9201 06.30.1984-12:00:00 13.8871 06.30.1984-13:00:00 13.8705 06.30.1984-14:00:00 13.9201 06.30.1984-15:00:00 13.8540 06.30.1984-16:00:00 13.8375 06.30.1984-17:00:00 13.8871 06.30.1984-18:00:00 13.8871 06.30.1984-19:00:00 13.8045 06.30.1984-20:00:00 13.8705 06.30.1984-21:00:00 13.8375 06.30.1984-22:00:00 13.7880 06.30.1984-23:00:00 13.6889 07.01.1984-00:00:00 13.6559 07.01.1984-01:00:00 13.5733 07.01.1984-02:00:00 13.5733 07.01.1984-03:00:00 13.5238 07.01.1984-04:00:00 13.5568 07.01.1984-05:00:00 13.5238 07.01.1984-06:00:00 13.5568 07.01.1984-07:00:00 13.5238 07.01.1984-08:00:00 13.5238 07.01.1984-09:00:00 13.4577 07.01.1984-10:00:00 13.4412 07.01.1984-11:00:00 13.4908 07.01.1984-12:00:00 13.4247 07.01.1984-13:00:00 13.3752 07.01.1984-14:00:00 13.3421 07.01.1984-15:00:00 13.3752 07.01.1984-16:00:00 13.3091 07.01.1984-17:00:00 13.2596 07.01.1984-18:00:00 13.2596 07.01.1984-19:00:00 13.3421 07.01.1984-20:00:00 13.3752 07.01.1984-21:00:00 13.3752 07.01.1984-22:00:00 13.3917 07.01.1984-23:00:00 13.3421 07.02.1984-00:00:00 13.2926 07.02.1984-01:00:00 13.2761 07.02.1984-02:00:00 13.2100 07.02.1984-03:00:00 13.2100 07.02.1984-04:00:00 13.1770 07.02.1984-05:00:00 13.0945 07.02.1984-06:00:00 13.0945 07.02.1984-07:00:00 13.0945 07.02.1984-08:00:00 13.0945 07.02.1984-09:00:00 13.0945 07.02.1984-10:00:00 13.0779 07.02.1984-11:00:00 13.0779 07.02.1984-12:00:00 13.0284 07.02.1984-13:00:00 12.9458 07.02.1984-14:00:00 12.9458 07.02.1984-15:00:00 12.9789 07.02.1984-16:00:00 12.8963 07.02.1984-17:00:00 12.8798 07.02.1984-18:00:00 12.8963 07.02.1984-19:00:00 12.8963 07.02.1984-20:00:00 12.9128 07.02.1984-21:00:00 12.9128 07.02.1984-22:00:00 12.9128 07.02.1984-23:00:00 12.8633 07.03.1984-00:00:00 12.8137 07.03.1984-01:00:00 12.8137 07.03.1984-02:00:00 12.8468 07.03.1984-03:00:00 12.7807 07.03.1984-04:00:00 12.7642 07.03.1984-05:00:00 12.7642 07.03.1984-06:00:00 12.7147 07.03.1984-07:00:00 12.6982 07.03.1984-08:00:00 12.6651 07.03.1984-09:00:00 12.6651 07.03.1984-10:00:00 12.6321 07.03.1984-11:00:00 12.6321 07.03.1984-12:00:00 12.5991 07.03.1984-13:00:00 12.5495 07.03.1984-14:00:00 12.5165 07.03.1984-15:00:00 12.4835 07.03.1984-16:00:00 12.4505 07.03.1984-17:00:00 12.4174 07.03.1984-18:00:00 12.4339 07.03.1984-19:00:00 12.4670 07.03.1984-20:00:00 12.4670 07.03.1984-21:00:00 12.4505 07.03.1984-22:00:00 12.4339 07.03.1984-23:00:00 12.4174 07.04.1984-00:00:00 12.3184 07.04.1984-01:00:00 12.3018 07.04.1984-02:00:00 12.2853 07.04.1984-03:00:00 12.2853 07.04.1984-04:00:00 12.2853 07.04.1984-05:00:00 12.2523 07.04.1984-06:00:00 12.2523 07.04.1984-07:00:00 12.2193 07.04.1984-08:00:00 12.1863 07.04.1984-09:00:00 12.1863 07.04.1984-10:00:00 12.1697 07.04.1984-11:00:00 12.1367 07.04.1984-12:00:00 12.0707 07.04.1984-13:00:00 12.0707 07.04.1984-14:00:00 12.0046 07.04.1984-15:00:00 12.0211 07.04.1984-16:00:00 12.0211 07.04.1984-17:00:00 12.0046 07.04.1984-18:00:00 12.0046 07.04.1984-19:00:00 11.9881 07.04.1984-20:00:00 11.9881 07.04.1984-21:00:00 12.0046 07.04.1984-22:00:00 12.0046 07.04.1984-23:00:00 11.9881 07.05.1984-00:00:00 11.9551 07.05.1984-01:00:00 11.9386 07.05.1984-02:00:00 11.9055 07.05.1984-03:00:00 11.8890 07.05.1984-04:00:00 11.8890 07.05.1984-05:00:00 11.8725 07.05.1984-06:00:00 11.8725 07.05.1984-07:00:00 11.8230 07.05.1984-08:00:00 11.8230 07.05.1984-09:00:00 11.8065 07.05.1984-10:00:00 11.7404 07.05.1984-11:00:00 11.7239 07.05.1984-12:00:00 11.7074 07.05.1984-13:00:00 11.6744 07.05.1984-14:00:00 11.6744 07.05.1984-15:00:00 11.6744 07.05.1984-16:00:00 11.6413 07.05.1984-17:00:00 11.6248 07.05.1984-18:00:00 11.6248 07.05.1984-19:00:00 11.6248 07.05.1984-20:00:00 11.6413 07.05.1984-21:00:00 11.6248 07.05.1984-22:00:00 11.5918 07.05.1984-23:00:00 11.5753 07.06.1984-00:00:00 11.5423 07.06.1984-01:00:00 11.5423 07.06.1984-02:00:00 11.5423 07.06.1984-03:00:00 11.5423 07.06.1984-04:00:00 11.5423 07.06.1984-05:00:00 11.5423 07.06.1984-06:00:00 11.4927 07.06.1984-07:00:00 11.4927 07.06.1984-08:00:00 11.4927 07.06.1984-09:00:00 11.4267 07.06.1984-10:00:00 11.4267 07.06.1984-11:00:00 11.4102 07.06.1984-12:00:00 11.3937 07.06.1984-13:00:00 11.3276 07.06.1984-14:00:00 11.2781 07.06.1984-15:00:00 11.2946 07.06.1984-16:00:00 11.2781 07.06.1984-17:00:00 11.2616 07.06.1984-18:00:00 11.2616 07.06.1984-19:00:00 11.2616 07.06.1984-20:00:00 11.2946 07.06.1984-21:00:00 11.2946 07.06.1984-22:00:00 11.2781 07.06.1984-23:00:00 11.2450 07.07.1984-00:00:00 11.1790 07.07.1984-01:00:00 11.1790 07.07.1984-02:00:00 11.1790 07.07.1984-03:00:00 11.1955 07.07.1984-04:00:00 11.1955 07.07.1984-05:00:00 11.1625 07.07.1984-06:00:00 11.1295 07.07.1984-07:00:00 11.1129 07.07.1984-08:00:00 11.1129 07.07.1984-09:00:00 11.1129 07.07.1984-10:00:00 11.0634 07.07.1984-11:00:00 11.0469 07.07.1984-12:00:00 11.0139 07.07.1984-13:00:00 11.0139 07.07.1984-14:00:00 10.9974 07.07.1984-15:00:00 10.9808 07.07.1984-16:00:00 10.9808 07.07.1984-17:00:00 10.9808 07.07.1984-18:00:00 10.9974 07.07.1984-19:00:00 11.0139 07.07.1984-20:00:00 11.0139 07.07.1984-21:00:00 11.0139 07.07.1984-22:00:00 10.9478 07.07.1984-23:00:00 10.9148 07.08.1984-00:00:00 10.9148 07.08.1984-01:00:00 10.8487 07.08.1984-02:00:00 10.8322 07.08.1984-03:00:00 10.7992 07.08.1984-04:00:00 10.7827 07.08.1984-05:00:00 10.7827 07.08.1984-06:00:00 10.7332 07.08.1984-07:00:00 10.6836 07.08.1984-08:00:00 10.6836 07.08.1984-09:00:00 10.6671 07.08.1984-10:00:00 10.6506 07.08.1984-11:00:00 10.6341 07.08.1984-12:00:00 10.6176 07.08.1984-13:00:00 10.5845 07.08.1984-14:00:00 10.5845 07.08.1984-15:00:00 10.5515 07.08.1984-16:00:00 10.5185 07.08.1984-17:00:00 10.5020 07.08.1984-18:00:00 10.5020 07.08.1984-19:00:00 10.5350 07.08.1984-20:00:00 10.5680 07.08.1984-21:00:00 10.5680 07.08.1984-22:00:00 10.5680 07.08.1984-23:00:00 10.5350 07.09.1984-00:00:00 10.5185 07.09.1984-01:00:00 10.5020 07.09.1984-02:00:00 10.4855 07.09.1984-03:00:00 10.5020 07.09.1984-04:00:00 10.5020 07.09.1984-05:00:00 10.4690 07.09.1984-06:00:00 10.4690 07.09.1984-07:00:00 10.4690 07.09.1984-08:00:00 10.4359 07.09.1984-09:00:00 10.4194 07.09.1984-10:00:00 10.4194 07.09.1984-11:00:00 10.4194 07.09.1984-12:00:00 10.4029 07.09.1984-13:00:00 10.3369 07.09.1984-14:00:00 10.3203 07.09.1984-15:00:00 10.3038 07.09.1984-16:00:00 10.2708 07.09.1984-17:00:00 10.2873 07.09.1984-18:00:00 10.2708 07.09.1984-19:00:00 10.3038 07.09.1984-20:00:00 10.2873 07.09.1984-21:00:00 10.3038 07.09.1984-22:00:00 10.2873 07.09.1984-23:00:00 10.2543 07.10.1984-00:00:00 10.2708 07.10.1984-01:00:00 10.1882 07.10.1984-02:00:00 10.1552 07.10.1984-03:00:00 10.1387 07.10.1984-04:00:00 10.1882 07.10.1984-05:00:00 10.1387 07.10.1984-06:00:00 10.1222 07.10.1984-07:00:00 10.1222 07.10.1984-08:00:00 10.0727 07.10.1984-09:00:00 10.0727 07.10.1984-10:00:00 10.0396 07.10.1984-11:00:00 10.0066 07.10.1984-12:00:00 9.9901 07.10.1984-13:00:00 9.9571 07.10.1984-14:00:00 9.9240 07.10.1984-15:00:00 9.9075 07.10.1984-16:00:00 9.8910 07.10.1984-17:00:00 9.8910 07.10.1984-18:00:00 9.8745 07.10.1984-19:00:00 9.8745 07.10.1984-20:00:00 9.9075 07.10.1984-21:00:00 9.9240 07.10.1984-22:00:00 9.9406 07.10.1984-23:00:00 9.9406 07.11.1984-00:00:00 9.9075 07.11.1984-01:00:00 9.8910 07.11.1984-02:00:00 9.8745 07.11.1984-03:00:00 9.8580 07.11.1984-04:00:00 9.8580 07.11.1984-05:00:00 9.8415 07.11.1984-06:00:00 9.8085 07.11.1984-07:00:00 9.8085 07.11.1984-08:00:00 9.8085 07.11.1984-09:00:00 9.8085 07.11.1984-10:00:00 9.7919 07.11.1984-11:00:00 9.7589 07.11.1984-12:00:00 9.7424 07.11.1984-13:00:00 9.7259 07.11.1984-14:00:00 9.7259 07.11.1984-15:00:00 9.6929 07.11.1984-16:00:00 9.6929 07.11.1984-17:00:00 9.6929 07.11.1984-18:00:00 9.6598 07.11.1984-19:00:00 9.6764 07.11.1984-20:00:00 9.7094 07.11.1984-21:00:00 9.7259 07.11.1984-22:00:00 9.6929 07.11.1984-23:00:00 9.6598 07.12.1984-00:00:00 9.6764 07.12.1984-01:00:00 9.6598 07.12.1984-02:00:00 9.6103 07.12.1984-03:00:00 9.6268 07.12.1984-04:00:00 9.6268 07.12.1984-05:00:00 9.6268 07.12.1984-06:00:00 9.6268 07.12.1984-07:00:00 9.6268 07.12.1984-08:00:00 9.5938 07.12.1984-09:00:00 9.5773 07.12.1984-10:00:00 9.5773 07.12.1984-11:00:00 9.5443 07.12.1984-12:00:00 9.5608 07.12.1984-13:00:00 9.5277 07.12.1984-14:00:00 9.5112 07.12.1984-15:00:00 9.4947 07.12.1984-16:00:00 9.4947 07.12.1984-17:00:00 9.4617 07.12.1984-18:00:00 9.4617 07.12.1984-19:00:00 9.4782 07.12.1984-20:00:00 9.4947 07.12.1984-21:00:00 9.4947 07.12.1984-22:00:00 9.4782 07.12.1984-23:00:00 9.4617 07.13.1984-00:00:00 9.4452 07.13.1984-01:00:00 9.4452 07.13.1984-02:00:00 9.4782 07.13.1984-03:00:00 9.4617 07.13.1984-04:00:00 9.4617 07.13.1984-05:00:00 9.4452 07.13.1984-06:00:00 9.4452 07.13.1984-07:00:00 9.4287 07.13.1984-08:00:00 9.4122 07.13.1984-09:00:00 9.3956 07.13.1984-10:00:00 9.3791 07.13.1984-11:00:00 9.3626 07.13.1984-12:00:00 9.3461 07.13.1984-13:00:00 9.3626 07.13.1984-14:00:00 9.3461 07.13.1984-15:00:00 9.3131 07.13.1984-16:00:00 9.3131 07.13.1984-17:00:00 9.2966 07.13.1984-18:00:00 9.2966 07.13.1984-19:00:00 9.2801 07.13.1984-20:00:00 9.3296 07.13.1984-21:00:00 9.3131 07.13.1984-22:00:00 9.2635 07.13.1984-23:00:00 9.2635 07.14.1984-00:00:00 9.2801 07.14.1984-01:00:00 9.2966 07.14.1984-02:00:00 9.2966 07.14.1984-03:00:00 9.3296 07.14.1984-04:00:00 9.2470 07.14.1984-05:00:00 9.2305 07.14.1984-06:00:00 9.2305 07.14.1984-07:00:00 9.2140 07.14.1984-08:00:00 9.2140 07.14.1984-09:00:00 9.1645 07.14.1984-10:00:00 9.1645 07.14.1984-11:00:00 9.1480 07.14.1984-12:00:00 9.0984 07.14.1984-13:00:00 9.1149 07.14.1984-14:00:00 9.1149 07.14.1984-15:00:00 9.0984 07.14.1984-16:00:00 9.0819 07.14.1984-17:00:00 9.0654 07.14.1984-18:00:00 9.0489 07.14.1984-19:00:00 9.0324 07.14.1984-20:00:00 9.0489 07.14.1984-21:00:00 9.0159 07.14.1984-22:00:00 9.0489 07.14.1984-23:00:00 8.9993 07.15.1984-00:00:00 9.0159 07.15.1984-01:00:00 9.0324 07.15.1984-02:00:00 8.9828 07.15.1984-03:00:00 9.0489 07.15.1984-04:00:00 9.0324 07.15.1984-05:00:00 8.9828 07.15.1984-06:00:00 8.9663 07.15.1984-07:00:00 8.9663 07.15.1984-08:00:00 8.9333 07.15.1984-09:00:00 8.9333 07.15.1984-10:00:00 8.9003 07.15.1984-11:00:00 8.9003 07.15.1984-12:00:00 8.9003 07.15.1984-13:00:00 8.8838 07.15.1984-14:00:00 8.9003 07.15.1984-15:00:00 8.9168 07.15.1984-16:00:00 8.8507 07.15.1984-17:00:00 8.8507 07.15.1984-18:00:00 8.8342 07.15.1984-19:00:00 8.8342 07.15.1984-20:00:00 8.8342 07.15.1984-21:00:00 8.8342 07.15.1984-22:00:00 8.8177 07.15.1984-23:00:00 8.8177 07.16.1984-00:00:00 8.8342 07.16.1984-01:00:00 8.8342 07.16.1984-02:00:00 8.8342 07.16.1984-03:00:00 8.8177 07.16.1984-04:00:00 8.8177 07.16.1984-05:00:00 8.8012 07.16.1984-06:00:00 8.8012 07.16.1984-07:00:00 8.7682 07.16.1984-08:00:00 8.7517 07.16.1984-09:00:00 8.7682 07.16.1984-10:00:00 8.7186 07.16.1984-11:00:00 8.7021 07.16.1984-12:00:00 8.7021 07.16.1984-13:00:00 8.7186 07.16.1984-14:00:00 8.6691 07.16.1984-15:00:00 8.6526 07.16.1984-16:00:00 8.6526 07.16.1984-17:00:00 8.6526 07.16.1984-18:00:00 8.6361 07.16.1984-19:00:00 8.6361 07.16.1984-20:00:00 8.6361 07.16.1984-21:00:00 8.6526 07.16.1984-22:00:00 8.6691 07.16.1984-23:00:00 8.6526 07.17.1984-00:00:00 8.6361 07.17.1984-01:00:00 8.6361 07.17.1984-02:00:00 8.6361 07.17.1984-03:00:00 8.6691 07.17.1984-04:00:00 8.6691 07.17.1984-05:00:00 8.6196 07.17.1984-06:00:00 8.6196 07.17.1984-07:00:00 8.5865 07.17.1984-08:00:00 8.5370 07.17.1984-09:00:00 8.5370 07.17.1984-10:00:00 8.5370 07.17.1984-11:00:00 8.5205 07.17.1984-12:00:00 8.4709 07.17.1984-13:00:00 8.4379 07.17.1984-14:00:00 8.4214 07.17.1984-15:00:00 8.4049 07.17.1984-16:00:00 8.4214 07.17.1984-17:00:00 8.4214 07.17.1984-18:00:00 8.4049 07.17.1984-19:00:00 8.3884 07.17.1984-20:00:00 8.4379 07.17.1984-21:00:00 8.4379 07.17.1984-22:00:00 8.4214 07.17.1984-23:00:00 8.3884 07.18.1984-00:00:00 8.3719 07.18.1984-01:00:00 8.3884 07.18.1984-02:00:00 8.3388 07.18.1984-03:00:00 8.3388 07.18.1984-04:00:00 8.3554 07.18.1984-05:00:00 8.3388 07.18.1984-06:00:00 8.3388 07.18.1984-07:00:00 8.3388 07.18.1984-08:00:00 8.3388 07.18.1984-09:00:00 8.3388 07.18.1984-10:00:00 8.3058 07.18.1984-11:00:00 8.3058 07.18.1984-12:00:00 8.2893 07.18.1984-13:00:00 8.2563 07.18.1984-14:00:00 8.2563 07.18.1984-15:00:00 8.2067 07.18.1984-16:00:00 8.2067 07.18.1984-17:00:00 8.2067 07.18.1984-18:00:00 8.2232 07.18.1984-19:00:00 8.1902 07.18.1984-20:00:00 8.2232 07.18.1984-21:00:00 8.2232 07.18.1984-22:00:00 8.2232 07.18.1984-23:00:00 8.1902 07.19.1984-00:00:00 8.1902 07.19.1984-01:00:00 8.1737 07.19.1984-02:00:00 8.1737 07.19.1984-03:00:00 8.1407 07.19.1984-04:00:00 8.1242 07.19.1984-05:00:00 8.1242 07.19.1984-06:00:00 8.1242 07.19.1984-07:00:00 8.1242 07.19.1984-08:00:00 8.1242 07.19.1984-09:00:00 8.1242 07.19.1984-10:00:00 8.1077 07.19.1984-11:00:00 8.1077 07.19.1984-12:00:00 8.1242 07.19.1984-13:00:00 8.0911 07.19.1984-14:00:00 8.0911 07.19.1984-15:00:00 8.0911 07.19.1984-16:00:00 8.0911 07.19.1984-17:00:00 8.0746 07.19.1984-18:00:00 8.0911 07.19.1984-19:00:00 8.0746 07.19.1984-20:00:00 8.0911 07.19.1984-21:00:00 8.0746 07.19.1984-22:00:00 8.0746 07.19.1984-23:00:00 8.0746 07.20.1984-00:00:00 8.0581 07.20.1984-01:00:00 8.0746 07.20.1984-02:00:00 8.0581 07.20.1984-03:00:00 8.0581 07.20.1984-04:00:00 8.0746 07.20.1984-05:00:00 8.0746 07.20.1984-06:00:00 8.0416 07.20.1984-07:00:00 8.0416 07.20.1984-08:00:00 8.0251 07.20.1984-09:00:00 8.0251 07.20.1984-10:00:00 8.0251 07.20.1984-11:00:00 8.0086 07.20.1984-12:00:00 7.9590 07.20.1984-13:00:00 7.9590 07.20.1984-14:00:00 7.9425 07.20.1984-15:00:00 7.9260 07.20.1984-16:00:00 7.9260 07.20.1984-17:00:00 7.9095 07.20.1984-18:00:00 7.8930 07.20.1984-19:00:00 7.8765 07.20.1984-20:00:00 7.9095 07.20.1984-21:00:00 7.9095 07.20.1984-22:00:00 7.8765 07.20.1984-23:00:00 7.8765 07.21.1984-00:00:00 7.8600 07.21.1984-01:00:00 7.8435 07.21.1984-02:00:00 7.8269 07.21.1984-03:00:00 7.8269 07.21.1984-04:00:00 7.8269 07.21.1984-05:00:00 7.8269 07.21.1984-06:00:00 7.8269 07.21.1984-07:00:00 7.8104 07.21.1984-08:00:00 7.8104 07.21.1984-09:00:00 7.8104 07.21.1984-10:00:00 7.8104 07.21.1984-11:00:00 7.8104 07.21.1984-12:00:00 7.7939 07.21.1984-13:00:00 7.7609 07.21.1984-14:00:00 7.7609 07.21.1984-15:00:00 7.7609 07.21.1984-16:00:00 7.7444 07.21.1984-17:00:00 7.7279 07.21.1984-18:00:00 7.7279 07.21.1984-19:00:00 7.7279 07.21.1984-20:00:00 7.7444 07.21.1984-21:00:00 7.7444 07.21.1984-22:00:00 7.6948 07.21.1984-23:00:00 7.6783 07.22.1984-00:00:00 7.6783 07.22.1984-01:00:00 7.6618 07.22.1984-02:00:00 7.6453 07.22.1984-03:00:00 7.6453 07.22.1984-04:00:00 7.6453 07.22.1984-05:00:00 7.6288 07.22.1984-06:00:00 7.6288 07.22.1984-07:00:00 7.5958 07.22.1984-08:00:00 7.5958 07.22.1984-09:00:00 7.5958 07.22.1984-10:00:00 7.5793 07.22.1984-11:00:00 7.5958 07.22.1984-12:00:00 7.5793 07.22.1984-13:00:00 7.5958 07.22.1984-14:00:00 7.5958 07.22.1984-15:00:00 7.5958 07.22.1984-16:00:00 7.5793 07.22.1984-17:00:00 7.5627 07.22.1984-18:00:00 7.5627 07.22.1984-19:00:00 7.5462 07.22.1984-20:00:00 7.5297 07.22.1984-21:00:00 7.5297 07.22.1984-22:00:00 7.5297 07.22.1984-23:00:00 7.5297 07.23.1984-00:00:00 7.5297 07.23.1984-01:00:00 7.5297 07.23.1984-02:00:00 7.5297 07.23.1984-03:00:00 7.5132 07.23.1984-04:00:00 7.5132 07.23.1984-05:00:00 7.5132 07.23.1984-06:00:00 7.4967 07.23.1984-07:00:00 7.4967 07.23.1984-08:00:00 7.4802 07.23.1984-09:00:00 7.4802 07.23.1984-10:00:00 7.4802 07.23.1984-11:00:00 7.4472 07.23.1984-12:00:00 7.4306 07.23.1984-13:00:00 7.4472 07.23.1984-14:00:00 7.4306 07.23.1984-15:00:00 7.4306 07.23.1984-16:00:00 7.4306 07.23.1984-17:00:00 7.4306 07.23.1984-18:00:00 7.4306 07.23.1984-19:00:00 7.4141 07.23.1984-20:00:00 7.4141 07.23.1984-21:00:00 7.3976 07.23.1984-22:00:00 7.4141 07.23.1984-23:00:00 7.3811 07.24.1984-00:00:00 7.3646 07.24.1984-01:00:00 7.3646 07.24.1984-02:00:00 7.3646 07.24.1984-03:00:00 7.3646 07.24.1984-04:00:00 7.3646 07.24.1984-05:00:00 7.3646 07.24.1984-06:00:00 7.3646 07.24.1984-07:00:00 7.3646 07.24.1984-08:00:00 7.3646 07.24.1984-09:00:00 7.3646 07.24.1984-10:00:00 7.3481 07.24.1984-11:00:00 7.3151 07.24.1984-12:00:00 7.3151 07.24.1984-13:00:00 7.3481 07.24.1984-14:00:00 7.3481 07.24.1984-15:00:00 7.3316 07.24.1984-16:00:00 7.3316 07.24.1984-17:00:00 7.3316 07.24.1984-18:00:00 7.3151 07.24.1984-19:00:00 7.3151 07.24.1984-20:00:00 7.3151 07.24.1984-21:00:00 7.3151 07.24.1984-22:00:00 7.3151 07.24.1984-23:00:00 7.3151 07.25.1984-00:00:00 7.2985 07.25.1984-01:00:00 7.2985 07.25.1984-02:00:00 7.2985 07.25.1984-03:00:00 7.2985 07.25.1984-04:00:00 7.2985 07.25.1984-05:00:00 7.2985 07.25.1984-06:00:00 7.2820 07.25.1984-07:00:00 7.2820 07.25.1984-08:00:00 7.2655 07.25.1984-09:00:00 7.2490 07.25.1984-10:00:00 7.2325 07.25.1984-11:00:00 7.2325 07.25.1984-12:00:00 7.1664 07.25.1984-13:00:00 7.1664 07.25.1984-14:00:00 7.1664 07.25.1984-15:00:00 7.1664 07.25.1984-16:00:00 7.1664 07.25.1984-17:00:00 7.1664 07.25.1984-18:00:00 7.1334 07.25.1984-19:00:00 7.1334 07.25.1984-20:00:00 7.1664 07.25.1984-21:00:00 7.1664 07.25.1984-22:00:00 7.1499 07.25.1984-23:00:00 7.1499 07.26.1984-00:00:00 7.1499 07.26.1984-01:00:00 7.1334 07.26.1984-02:00:00 7.1334 07.26.1984-03:00:00 7.1334 07.26.1984-04:00:00 7.1334 07.26.1984-05:00:00 7.1334 07.26.1984-06:00:00 7.1334 07.26.1984-07:00:00 7.1334 07.26.1984-08:00:00 7.1169 07.26.1984-09:00:00 7.1169 07.26.1984-10:00:00 7.1169 07.26.1984-11:00:00 7.1004 07.26.1984-12:00:00 7.1004 07.26.1984-13:00:00 7.1004 07.26.1984-14:00:00 7.0839 07.26.1984-15:00:00 7.0674 07.26.1984-16:00:00 7.0509 07.26.1984-17:00:00 7.0343 07.26.1984-18:00:00 7.0343 07.26.1984-19:00:00 7.0178 07.26.1984-20:00:00 7.0178 07.26.1984-21:00:00 7.0509 07.26.1984-22:00:00 7.0509 07.26.1984-23:00:00 7.0343 07.27.1984-00:00:00 7.0178 07.27.1984-01:00:00 7.0343 07.27.1984-02:00:00 7.0343 07.27.1984-03:00:00 7.0178 07.27.1984-04:00:00 7.0178 07.27.1984-05:00:00 7.0343 07.27.1984-06:00:00 7.0178 07.27.1984-07:00:00 7.0178 07.27.1984-08:00:00 7.0178 07.27.1984-09:00:00 7.0178 07.27.1984-10:00:00 7.0178 07.27.1984-11:00:00 7.0178 07.27.1984-12:00:00 7.0013 07.27.1984-13:00:00 6.9848 07.27.1984-14:00:00 6.9848 07.27.1984-15:00:00 6.9848 07.27.1984-16:00:00 6.9518 07.27.1984-17:00:00 6.9353 07.27.1984-18:00:00 6.9353 07.27.1984-19:00:00 6.9353 07.27.1984-20:00:00 6.9188 07.27.1984-21:00:00 6.9353 07.27.1984-22:00:00 6.9353 07.27.1984-23:00:00 6.9353 07.28.1984-00:00:00 6.9353 07.28.1984-01:00:00 6.9353 07.28.1984-02:00:00 6.9188 07.28.1984-03:00:00 6.9188 07.28.1984-04:00:00 6.9022 07.28.1984-05:00:00 6.9022 07.28.1984-06:00:00 6.9022 07.28.1984-07:00:00 6.9022 07.28.1984-08:00:00 6.9022 07.28.1984-09:00:00 6.9022 07.28.1984-10:00:00 6.9022 07.28.1984-11:00:00 6.9022 07.28.1984-12:00:00 6.9022 07.28.1984-13:00:00 6.8857 07.28.1984-14:00:00 6.8857 07.28.1984-15:00:00 6.8857 07.28.1984-16:00:00 6.8692 07.28.1984-17:00:00 6.8692 07.28.1984-18:00:00 6.8692 07.28.1984-19:00:00 6.8692 07.28.1984-20:00:00 6.8527 07.28.1984-21:00:00 6.8857 07.28.1984-22:00:00 6.8692 07.28.1984-23:00:00 6.8692 07.29.1984-00:00:00 6.8692 07.29.1984-01:00:00 6.8692 07.29.1984-02:00:00 6.8692 07.29.1984-03:00:00 6.8527 07.29.1984-04:00:00 6.8527 07.29.1984-05:00:00 6.8692 07.29.1984-06:00:00 6.8527 07.29.1984-07:00:00 6.8527 07.29.1984-08:00:00 6.8527 07.29.1984-09:00:00 6.8527 07.29.1984-10:00:00 6.8362 07.29.1984-11:00:00 6.8362 07.29.1984-12:00:00 6.8197 07.29.1984-13:00:00 6.8197 07.29.1984-14:00:00 6.8032 07.29.1984-15:00:00 6.7867 07.29.1984-16:00:00 6.7536 07.29.1984-17:00:00 6.7536 07.29.1984-18:00:00 6.7536 07.29.1984-19:00:00 6.7371 07.29.1984-20:00:00 6.7371 07.29.1984-21:00:00 6.7371 07.29.1984-22:00:00 6.7371 07.29.1984-23:00:00 6.7206 07.30.1984-00:00:00 6.7206 07.30.1984-01:00:00 6.7206 07.30.1984-02:00:00 6.7206 07.30.1984-03:00:00 6.7206 07.30.1984-04:00:00 6.7206 07.30.1984-05:00:00 6.7536 07.30.1984-06:00:00 6.7206 07.30.1984-07:00:00 6.7206 07.30.1984-08:00:00 6.7206 07.30.1984-09:00:00 6.6876 07.30.1984-10:00:00 6.6876 07.30.1984-11:00:00 6.6876 07.30.1984-12:00:00 6.6546 07.30.1984-13:00:00 6.6546 07.30.1984-14:00:00 6.6546 07.30.1984-15:00:00 6.6546 07.30.1984-16:00:00 6.6050 07.30.1984-17:00:00 6.6050 07.30.1984-18:00:00 6.5885 07.30.1984-19:00:00 6.5885 07.30.1984-20:00:00 6.5885 07.30.1984-21:00:00 6.6050 07.30.1984-22:00:00 6.5885 07.30.1984-23:00:00 6.5555 07.31.1984-00:00:00 6.5555 07.31.1984-01:00:00 6.5555 07.31.1984-02:00:00 6.5720 07.31.1984-03:00:00 6.5720 07.31.1984-04:00:00 6.5555 07.31.1984-05:00:00 6.5555 07.31.1984-06:00:00 6.5555 07.31.1984-07:00:00 6.5555 07.31.1984-08:00:00 6.5555 07.31.1984-09:00:00 6.5555 07.31.1984-10:00:00 6.5555 07.31.1984-11:00:00 6.5555 07.31.1984-12:00:00 6.5555 07.31.1984-13:00:00 6.5390 07.31.1984-14:00:00 6.5225 07.31.1984-15:00:00 6.5225 07.31.1984-16:00:00 6.5225 07.31.1984-17:00:00 6.5225 07.31.1984-18:00:00 6.5225 07.31.1984-19:00:00 6.5225 07.31.1984-20:00:00 6.5225 07.31.1984-21:00:00 6.5225 07.31.1984-22:00:00 6.5059 07.31.1984-23:00:00 6.5059 08.01.1984-00:00:00 6.5390 08.01.1984-01:00:00 6.5225 08.01.1984-02:00:00 6.5390 08.01.1984-03:00:00 6.5059 08.01.1984-04:00:00 6.5059 08.01.1984-05:00:00 6.5059 08.01.1984-06:00:00 6.4894 08.01.1984-07:00:00 6.4894 08.01.1984-08:00:00 6.4894 08.01.1984-09:00:00 6.4894 08.01.1984-10:00:00 6.4894 08.01.1984-11:00:00 6.4729 08.01.1984-12:00:00 6.4564 08.01.1984-13:00:00 6.4399 08.01.1984-14:00:00 6.3904 08.01.1984-15:00:00 6.3738 08.01.1984-16:00:00 6.3573 08.01.1984-17:00:00 6.3408 08.01.1984-18:00:00 6.3408 08.01.1984-19:00:00 6.3408 08.01.1984-20:00:00 6.3573 08.01.1984-21:00:00 6.3408 08.01.1984-22:00:00 6.3243 08.01.1984-23:00:00 6.3243 08.02.1984-00:00:00 6.3243 08.02.1984-01:00:00 6.3243 08.02.1984-02:00:00 6.3408 08.02.1984-03:00:00 6.3408 08.02.1984-04:00:00 6.3408 08.02.1984-05:00:00 6.3408 08.02.1984-06:00:00 6.3243 08.02.1984-07:00:00 6.3243 08.02.1984-08:00:00 6.3078 08.02.1984-09:00:00 6.3078 08.02.1984-10:00:00 6.2748 08.02.1984-11:00:00 6.2583 08.02.1984-12:00:00 6.2583 08.02.1984-13:00:00 6.2252 08.02.1984-14:00:00 6.2252 08.02.1984-15:00:00 6.2087 08.02.1984-16:00:00 6.1922 08.02.1984-17:00:00 6.1922 08.02.1984-18:00:00 6.1922 08.02.1984-19:00:00 6.1757 08.02.1984-20:00:00 6.1757 08.02.1984-21:00:00 6.1757 08.02.1984-22:00:00 6.1757 08.02.1984-23:00:00 6.1757 08.03.1984-00:00:00 6.1757 08.03.1984-01:00:00 6.1922 08.03.1984-02:00:00 6.1922 08.03.1984-03:00:00 6.1922 08.03.1984-04:00:00 6.1757 08.03.1984-05:00:00 6.1922 08.03.1984-06:00:00 6.1922 08.03.1984-07:00:00 6.1922 08.03.1984-08:00:00 6.1922 08.03.1984-09:00:00 6.1922 08.03.1984-10:00:00 6.1922 08.03.1984-11:00:00 6.1922 08.03.1984-12:00:00 6.1757 08.03.1984-13:00:00 6.1757 08.03.1984-14:00:00 6.1592 08.03.1984-15:00:00 6.1427 08.03.1984-16:00:00 6.1262 08.03.1984-17:00:00 6.1262 08.03.1984-18:00:00 6.1096 08.03.1984-19:00:00 6.1096 08.03.1984-20:00:00 6.1096 08.03.1984-21:00:00 6.0931 08.03.1984-22:00:00 6.0931 08.03.1984-23:00:00 6.0931 08.04.1984-00:00:00 6.1096 08.04.1984-01:00:00 6.0931 08.04.1984-02:00:00 6.0931 08.04.1984-03:00:00 6.0931 08.04.1984-04:00:00 6.1096 08.04.1984-05:00:00 6.1096 08.04.1984-06:00:00 6.0931 08.04.1984-07:00:00 6.0931 08.04.1984-08:00:00 6.0931 08.04.1984-09:00:00 6.0931 08.04.1984-10:00:00 6.0766 08.04.1984-11:00:00 6.0766 08.04.1984-12:00:00 6.0766 08.04.1984-13:00:00 6.0766 08.04.1984-14:00:00 6.0601 08.04.1984-15:00:00 6.0601 08.04.1984-16:00:00 6.0271 08.04.1984-17:00:00 6.0271 08.04.1984-18:00:00 6.0271 08.04.1984-19:00:00 6.0271 08.04.1984-20:00:00 6.0271 08.04.1984-21:00:00 6.0271 08.04.1984-22:00:00 6.0271 08.04.1984-23:00:00 6.0436 08.05.1984-00:00:00 6.0436 08.05.1984-01:00:00 6.0271 08.05.1984-02:00:00 6.0271 08.05.1984-03:00:00 6.0436 08.05.1984-04:00:00 6.0271 08.05.1984-05:00:00 6.0271 08.05.1984-06:00:00 6.0271 08.05.1984-07:00:00 6.0271 08.05.1984-08:00:00 6.0271 08.05.1984-09:00:00 6.0271 08.05.1984-10:00:00 6.0271 08.05.1984-11:00:00 6.0271 08.05.1984-12:00:00 6.0271 08.05.1984-13:00:00 6.0106 08.05.1984-14:00:00 5.9941 08.05.1984-15:00:00 6.0271 08.05.1984-16:00:00 6.0271 08.05.1984-17:00:00 6.0436 08.05.1984-18:00:00 6.0436 08.05.1984-19:00:00 6.0436 08.05.1984-20:00:00 6.0436 08.05.1984-21:00:00 6.0601 08.05.1984-22:00:00 6.0601 08.05.1984-23:00:00 6.0766 08.06.1984-00:00:00 6.0931 08.06.1984-01:00:00 6.0766 08.06.1984-02:00:00 6.0931 08.06.1984-03:00:00 6.0766 08.06.1984-04:00:00 6.0766 08.06.1984-05:00:00 6.0931 08.06.1984-06:00:00 6.0931 08.06.1984-07:00:00 6.0931 08.06.1984-08:00:00 6.0931 08.06.1984-09:00:00 6.0766 08.06.1984-10:00:00 6.0766 08.06.1984-11:00:00 6.0766 08.06.1984-12:00:00 6.0766 08.06.1984-13:00:00 6.0601 08.06.1984-14:00:00 6.0436 08.06.1984-15:00:00 6.0436 08.06.1984-16:00:00 6.0271 08.06.1984-17:00:00 6.0271 08.06.1984-18:00:00 6.0271 08.06.1984-19:00:00 6.0271 08.06.1984-20:00:00 6.0271 08.06.1984-21:00:00 6.0271 08.06.1984-22:00:00 6.0271 08.06.1984-23:00:00 6.0271 08.07.1984-00:00:00 6.0271 08.07.1984-01:00:00 6.0271 08.07.1984-02:00:00 6.0106 08.07.1984-03:00:00 6.0106 08.07.1984-04:00:00 6.0106 08.07.1984-05:00:00 6.0106 08.07.1984-06:00:00 6.0106 08.07.1984-07:00:00 6.0106 08.07.1984-08:00:00 6.0106 08.07.1984-09:00:00 6.0106 08.07.1984-10:00:00 6.0106 08.07.1984-11:00:00 6.0106 08.07.1984-12:00:00 6.0106 08.07.1984-13:00:00 6.0106 08.07.1984-14:00:00 6.0106 08.07.1984-15:00:00 6.0106 08.07.1984-16:00:00 6.0106 08.07.1984-17:00:00 5.9941 08.07.1984-18:00:00 5.9941 08.07.1984-19:00:00 5.9941 08.07.1984-20:00:00 6.0106 08.07.1984-21:00:00 5.9941 08.07.1984-22:00:00 5.9941 08.07.1984-23:00:00 5.9941 08.08.1984-00:00:00 5.9941 08.08.1984-01:00:00 5.9941 08.08.1984-02:00:00 5.9941 08.08.1984-03:00:00 5.9941 08.08.1984-04:00:00 5.9941 08.08.1984-05:00:00 5.9941 08.08.1984-06:00:00 5.9941 08.08.1984-07:00:00 5.9941 08.08.1984-08:00:00 5.9941 08.08.1984-09:00:00 5.9775 08.08.1984-10:00:00 5.9775 08.08.1984-11:00:00 5.9610 08.08.1984-12:00:00 5.9445 08.08.1984-13:00:00 5.8950 08.08.1984-14:00:00 5.8950 08.08.1984-15:00:00 5.8785 08.08.1984-16:00:00 5.8620 08.08.1984-17:00:00 5.8454 08.08.1984-18:00:00 5.8454 08.08.1984-19:00:00 5.8454 08.08.1984-20:00:00 5.8620 08.08.1984-21:00:00 5.8620 08.08.1984-22:00:00 5.8620 08.08.1984-23:00:00 5.8454 08.09.1984-00:00:00 5.8454 08.09.1984-01:00:00 5.8620 08.09.1984-02:00:00 5.8620 08.09.1984-03:00:00 5.8620 08.09.1984-04:00:00 5.8620 08.09.1984-05:00:00 5.8785 08.09.1984-06:00:00 5.8785 08.09.1984-07:00:00 5.8620 08.09.1984-08:00:00 5.8620 08.09.1984-09:00:00 5.8289 08.09.1984-10:00:00 5.8124 08.09.1984-11:00:00 5.7959 08.09.1984-12:00:00 5.7794 08.09.1984-13:00:00 5.7629 08.09.1984-14:00:00 5.7629 08.09.1984-15:00:00 5.7299 08.09.1984-16:00:00 5.7299 08.09.1984-17:00:00 5.7299 08.09.1984-18:00:00 5.7299 08.09.1984-19:00:00 5.7133 08.09.1984-20:00:00 5.7133 08.09.1984-21:00:00 5.7133 08.09.1984-22:00:00 5.7133 08.09.1984-23:00:00 5.6968 08.10.1984-00:00:00 5.6968 08.10.1984-01:00:00 5.7133 08.10.1984-02:00:00 5.6968 08.10.1984-03:00:00 5.6968 08.10.1984-04:00:00 5.6968 08.10.1984-05:00:00 5.6968 08.10.1984-06:00:00 5.6803 08.10.1984-07:00:00 5.6803 08.10.1984-08:00:00 5.6803 08.10.1984-09:00:00 5.6803 08.10.1984-10:00:00 5.6803 08.10.1984-11:00:00 5.6803 08.10.1984-12:00:00 5.6803 08.10.1984-13:00:00 5.6308 08.10.1984-14:00:00 5.6308 08.10.1984-15:00:00 5.6308 08.10.1984-16:00:00 5.5978 08.10.1984-17:00:00 5.5978 08.10.1984-18:00:00 5.5812 08.10.1984-19:00:00 5.5812 08.10.1984-20:00:00 5.5812 08.10.1984-21:00:00 5.5812 08.10.1984-22:00:00 5.5978 08.10.1984-23:00:00 5.5812 08.11.1984-00:00:00 5.5978 08.11.1984-01:00:00 5.5978 08.11.1984-02:00:00 5.5978 08.11.1984-03:00:00 5.5978 08.11.1984-04:00:00 5.5978 08.11.1984-05:00:00 5.5812 08.11.1984-06:00:00 5.5812 08.11.1984-07:00:00 5.5812 08.11.1984-08:00:00 5.5647 08.11.1984-09:00:00 5.5647 08.11.1984-10:00:00 5.5647 08.11.1984-11:00:00 5.5647 08.11.1984-12:00:00 5.5647 08.11.1984-13:00:00 5.5317 08.11.1984-14:00:00 5.5152 08.11.1984-15:00:00 5.5152 08.11.1984-16:00:00 5.5152 08.11.1984-17:00:00 5.5152 08.11.1984-18:00:00 5.5152 08.11.1984-19:00:00 5.5152 08.11.1984-20:00:00 5.5152 08.11.1984-21:00:00 5.4987 08.11.1984-22:00:00 5.4822 08.11.1984-23:00:00 5.4822 08.12.1984-00:00:00 5.4822 08.12.1984-01:00:00 5.4822 08.12.1984-02:00:00 5.4822 08.12.1984-03:00:00 5.4822 08.12.1984-04:00:00 5.4822 08.12.1984-05:00:00 5.4822 08.12.1984-06:00:00 5.4822 08.12.1984-07:00:00 5.4822 08.12.1984-08:00:00 5.4822 08.12.1984-09:00:00 5.4822 08.12.1984-10:00:00 5.4822 08.12.1984-11:00:00 5.4822 08.12.1984-12:00:00 5.4822 08.12.1984-13:00:00 5.4822 08.12.1984-14:00:00 5.4822 08.12.1984-15:00:00 5.4822 08.12.1984-16:00:00 5.4491 08.12.1984-17:00:00 5.4491 08.12.1984-18:00:00 5.4491 08.12.1984-19:00:00 5.4491 08.12.1984-20:00:00 5.4491 08.12.1984-21:00:00 5.4491 08.12.1984-22:00:00 5.4657 08.12.1984-23:00:00 5.4657 08.13.1984-00:00:00 5.4822 08.13.1984-01:00:00 5.4822 08.13.1984-02:00:00 5.4822 08.13.1984-03:00:00 5.4657 08.13.1984-04:00:00 5.4657 08.13.1984-05:00:00 5.4657 08.13.1984-06:00:00 5.4657 08.13.1984-07:00:00 5.4657 08.13.1984-08:00:00 5.4657 08.13.1984-09:00:00 5.4491 08.13.1984-10:00:00 5.4491 08.13.1984-11:00:00 5.4326 08.13.1984-12:00:00 5.4326 08.13.1984-13:00:00 5.4326 08.13.1984-14:00:00 5.4326 08.13.1984-15:00:00 5.4161 08.13.1984-16:00:00 5.3831 08.13.1984-17:00:00 5.3831 08.13.1984-18:00:00 5.3831 08.13.1984-19:00:00 5.3831 08.13.1984-20:00:00 5.3831 08.13.1984-21:00:00 5.3831 08.13.1984-22:00:00 5.3831 08.13.1984-23:00:00 5.3831 08.14.1984-00:00:00 5.3831 08.14.1984-01:00:00 5.3831 08.14.1984-02:00:00 5.3831 08.14.1984-03:00:00 5.3831 08.14.1984-04:00:00 5.3831 08.14.1984-05:00:00 5.3831 08.14.1984-06:00:00 5.3831 08.14.1984-07:00:00 5.3831 08.14.1984-08:00:00 5.3831 08.14.1984-09:00:00 5.3831 08.14.1984-10:00:00 5.3831 08.14.1984-11:00:00 5.3666 08.14.1984-12:00:00 5.3666 08.14.1984-13:00:00 5.3501 08.14.1984-14:00:00 5.3170 08.14.1984-15:00:00 5.3170 08.14.1984-16:00:00 5.3170 08.14.1984-17:00:00 5.3170 08.14.1984-18:00:00 5.3170 08.14.1984-19:00:00 5.3170 08.14.1984-20:00:00 5.3005 08.14.1984-21:00:00 5.3005 08.14.1984-22:00:00 5.3005 08.14.1984-23:00:00 5.3005 08.15.1984-00:00:00 5.3170 08.15.1984-01:00:00 5.3005 08.15.1984-02:00:00 5.3005 08.15.1984-03:00:00 5.3005 08.15.1984-04:00:00 5.3005 08.15.1984-05:00:00 5.3005 08.15.1984-06:00:00 5.3005 08.15.1984-07:00:00 5.3005 08.15.1984-08:00:00 5.3005 08.15.1984-09:00:00 5.3005 08.15.1984-10:00:00 5.3005 08.15.1984-11:00:00 5.3005 08.15.1984-12:00:00 5.3005 08.15.1984-13:00:00 5.3005 08.15.1984-14:00:00 5.2840 08.15.1984-15:00:00 5.2840 08.15.1984-16:00:00 5.2840 08.15.1984-17:00:00 5.2840 08.15.1984-18:00:00 5.2840 08.15.1984-19:00:00 5.2840 08.15.1984-20:00:00 5.2840 08.15.1984-21:00:00 5.2840 08.15.1984-22:00:00 5.2840 08.15.1984-23:00:00 5.2840 08.16.1984-00:00:00 5.2840 08.16.1984-01:00:00 5.2840 08.16.1984-02:00:00 5.2675 08.16.1984-03:00:00 5.2840 08.16.1984-04:00:00 5.2840 08.16.1984-05:00:00 5.2840 08.16.1984-06:00:00 5.2840 08.16.1984-07:00:00 5.2840 08.16.1984-08:00:00 5.2840 08.16.1984-09:00:00 5.2840 08.16.1984-10:00:00 5.2840 08.16.1984-11:00:00 5.2675 08.16.1984-12:00:00 5.2675 08.16.1984-13:00:00 5.2675 08.16.1984-14:00:00 5.2675 08.16.1984-15:00:00 5.2345 08.16.1984-16:00:00 5.2180 08.16.1984-17:00:00 5.2015 08.16.1984-18:00:00 5.2015 08.16.1984-19:00:00 5.2015 08.16.1984-20:00:00 5.2015 08.16.1984-21:00:00 5.2180 08.16.1984-22:00:00 5.2180 08.16.1984-23:00:00 5.2180 08.17.1984-00:00:00 5.2180 08.17.1984-01:00:00 5.2345 08.17.1984-02:00:00 5.2345 08.17.1984-03:00:00 5.2345 08.17.1984-04:00:00 5.2510 08.17.1984-05:00:00 5.2345 08.17.1984-06:00:00 5.2345 08.17.1984-07:00:00 5.2345 08.17.1984-08:00:00 5.2345 08.17.1984-09:00:00 5.2345 08.17.1984-10:00:00 5.2345 08.17.1984-11:00:00 5.2180 08.17.1984-12:00:00 5.2180 08.17.1984-13:00:00 5.1849 08.17.1984-14:00:00 5.1849 08.17.1984-15:00:00 5.1849 08.17.1984-16:00:00 5.1849 08.17.1984-17:00:00 5.1849 08.17.1984-18:00:00 5.1849 08.17.1984-19:00:00 5.1684 08.17.1984-20:00:00 5.1684 08.17.1984-21:00:00 5.1849 08.17.1984-22:00:00 5.1684 08.17.1984-23:00:00 5.1684 08.18.1984-00:00:00 5.1684 08.18.1984-01:00:00 5.1519 08.18.1984-02:00:00 5.1354 08.18.1984-03:00:00 5.1354 08.18.1984-04:00:00 5.1354 08.18.1984-05:00:00 5.1354 08.18.1984-06:00:00 5.1354 08.18.1984-07:00:00 5.1354 08.18.1984-08:00:00 5.1354 08.18.1984-09:00:00 5.1354 08.18.1984-10:00:00 5.1354 08.18.1984-11:00:00 5.1189 08.18.1984-12:00:00 5.1189 08.18.1984-13:00:00 5.1189 08.18.1984-14:00:00 5.1024 08.18.1984-15:00:00 5.0694 08.18.1984-16:00:00 5.0694 08.18.1984-17:00:00 5.0694 08.18.1984-18:00:00 5.0694 08.18.1984-19:00:00 5.0694 08.18.1984-20:00:00 5.0694 08.18.1984-21:00:00 5.0694 08.18.1984-22:00:00 5.0694 08.18.1984-23:00:00 5.0694 08.19.1984-00:00:00 5.0694 08.19.1984-01:00:00 5.0694 08.19.1984-02:00:00 5.0694 08.19.1984-03:00:00 5.0694 08.19.1984-04:00:00 5.0694 08.19.1984-05:00:00 5.0859 08.19.1984-06:00:00 5.0694 08.19.1984-07:00:00 5.0694 08.19.1984-08:00:00 5.0694 08.19.1984-09:00:00 5.0694 08.19.1984-10:00:00 5.0694 08.19.1984-11:00:00 5.0694 08.19.1984-12:00:00 5.0694 08.19.1984-13:00:00 5.0694 08.19.1984-14:00:00 5.0694 08.19.1984-15:00:00 5.0694 08.19.1984-16:00:00 5.0694 08.19.1984-17:00:00 5.0694 08.19.1984-18:00:00 5.0694 08.19.1984-19:00:00 5.0694 08.19.1984-20:00:00 5.0694 08.19.1984-21:00:00 5.0694 08.19.1984-22:00:00 5.0694 08.19.1984-23:00:00 5.0694 08.20.1984-00:00:00 5.0694 08.20.1984-01:00:00 5.0694 08.20.1984-02:00:00 5.0694 08.20.1984-03:00:00 5.0694 08.20.1984-04:00:00 5.0694 08.20.1984-05:00:00 5.0694 08.20.1984-06:00:00 5.0694 08.20.1984-07:00:00 5.0694 08.20.1984-08:00:00 5.0694 08.20.1984-09:00:00 5.0694 08.20.1984-10:00:00 5.0694 08.20.1984-11:00:00 5.0694 08.20.1984-12:00:00 5.0694 08.20.1984-13:00:00 5.0694 08.20.1984-14:00:00 5.0528 08.20.1984-15:00:00 5.0528 08.20.1984-16:00:00 5.0528 08.20.1984-17:00:00 5.0528 08.20.1984-18:00:00 5.0528 08.20.1984-19:00:00 5.0528 08.20.1984-20:00:00 5.0528 08.20.1984-21:00:00 5.0363 08.20.1984-22:00:00 5.0363 08.20.1984-23:00:00 5.0363 08.21.1984-00:00:00 5.0363 08.21.1984-01:00:00 5.0363 08.21.1984-02:00:00 5.0363 08.21.1984-03:00:00 5.0363 08.21.1984-04:00:00 5.0363 08.21.1984-05:00:00 5.0363 08.21.1984-06:00:00 5.0363 08.21.1984-07:00:00 5.0363 08.21.1984-08:00:00 5.0363 08.21.1984-09:00:00 5.0363 08.21.1984-10:00:00 5.0198 08.21.1984-11:00:00 5.0033 08.21.1984-12:00:00 4.9868 08.21.1984-13:00:00 4.9868 08.21.1984-14:00:00 4.9868 08.21.1984-15:00:00 4.9703 08.21.1984-16:00:00 4.9703 08.21.1984-17:00:00 4.9703 08.21.1984-18:00:00 4.9703 08.21.1984-19:00:00 4.9703 08.21.1984-20:00:00 4.9703 08.21.1984-21:00:00 4.9703 08.21.1984-22:00:00 4.9703 08.21.1984-23:00:00 4.9868 08.22.1984-00:00:00 4.9868 08.22.1984-01:00:00 5.0033 08.22.1984-02:00:00 5.0033 08.22.1984-03:00:00 5.0033 08.22.1984-04:00:00 5.0033 08.22.1984-05:00:00 4.9868 08.22.1984-06:00:00 5.0033 08.22.1984-07:00:00 5.0033 08.22.1984-08:00:00 5.0033 08.22.1984-09:00:00 5.0033 08.22.1984-10:00:00 4.9868 08.22.1984-11:00:00 4.9703 08.22.1984-12:00:00 4.9538 08.22.1984-13:00:00 4.9538 08.22.1984-14:00:00 4.9538 08.22.1984-15:00:00 4.9538 08.22.1984-16:00:00 4.9373 08.22.1984-17:00:00 4.9373 08.22.1984-18:00:00 4.9373 08.22.1984-19:00:00 4.9207 08.22.1984-20:00:00 4.9207 08.22.1984-21:00:00 4.9207 08.22.1984-22:00:00 4.9207 08.22.1984-23:00:00 4.9373 08.23.1984-00:00:00 4.9207 08.23.1984-01:00:00 4.9207 08.23.1984-02:00:00 4.9207 08.23.1984-03:00:00 4.9207 08.23.1984-04:00:00 4.9207 08.23.1984-05:00:00 4.9207 08.23.1984-06:00:00 4.9207 08.23.1984-07:00:00 4.9373 08.23.1984-08:00:00 4.9373 08.23.1984-09:00:00 4.9373 08.23.1984-10:00:00 4.9373 08.23.1984-11:00:00 4.9207 08.23.1984-12:00:00 4.9207 08.23.1984-13:00:00 4.9207 08.23.1984-14:00:00 4.9207 08.23.1984-15:00:00 4.9207 08.23.1984-16:00:00 4.9042 08.23.1984-17:00:00 4.9042 08.23.1984-18:00:00 4.8877 08.23.1984-19:00:00 4.8877 08.23.1984-20:00:00 4.8877 08.23.1984-21:00:00 4.9042 08.23.1984-22:00:00 4.9042 08.23.1984-23:00:00 4.9042 08.24.1984-00:00:00 4.9042 08.24.1984-01:00:00 4.9042 08.24.1984-02:00:00 4.9042 08.24.1984-03:00:00 4.9207 08.24.1984-04:00:00 4.9042 08.24.1984-05:00:00 4.9042 08.24.1984-06:00:00 4.9042 08.24.1984-07:00:00 4.9042 08.24.1984-08:00:00 4.9042 08.24.1984-09:00:00 4.9042 08.24.1984-10:00:00 4.9042 08.24.1984-11:00:00 4.9042 08.24.1984-12:00:00 4.9042 08.24.1984-13:00:00 4.8877 08.24.1984-14:00:00 4.8712 08.24.1984-15:00:00 4.8712 08.24.1984-16:00:00 4.8712 08.24.1984-17:00:00 4.8712 08.24.1984-18:00:00 4.8712 08.24.1984-19:00:00 4.8712 08.24.1984-20:00:00 4.8712 08.24.1984-21:00:00 4.8712 08.24.1984-22:00:00 4.8712 08.24.1984-23:00:00 4.8712 08.25.1984-00:00:00 4.8877 08.25.1984-01:00:00 4.8712 08.25.1984-02:00:00 4.8712 08.25.1984-03:00:00 4.8712 08.25.1984-04:00:00 4.8712 08.25.1984-05:00:00 4.8712 08.25.1984-06:00:00 4.8712 08.25.1984-07:00:00 4.8712 08.25.1984-08:00:00 4.8712 08.25.1984-09:00:00 4.8712 08.25.1984-10:00:00 4.8712 08.25.1984-11:00:00 4.8712 08.25.1984-12:00:00 4.8712 08.25.1984-13:00:00 4.8712 08.25.1984-14:00:00 4.8547 08.25.1984-15:00:00 4.8547 08.25.1984-16:00:00 4.8547 08.25.1984-17:00:00 4.8547 08.25.1984-18:00:00 4.8547 08.25.1984-19:00:00 4.8547 08.25.1984-20:00:00 4.8547 08.25.1984-21:00:00 4.8547 08.25.1984-22:00:00 4.8547 08.25.1984-23:00:00 4.8547 08.26.1984-00:00:00 4.8547 08.26.1984-01:00:00 4.8547 08.26.1984-02:00:00 4.8547 08.26.1984-03:00:00 4.8547 08.26.1984-04:00:00 4.8547 08.26.1984-05:00:00 4.8382 08.26.1984-06:00:00 4.8382 08.26.1984-07:00:00 4.8382 08.26.1984-08:00:00 4.8217 08.26.1984-09:00:00 4.8217 08.26.1984-10:00:00 4.8217 08.26.1984-11:00:00 4.8217 08.26.1984-12:00:00 4.8217 08.26.1984-13:00:00 4.8217 08.26.1984-14:00:00 4.8217 08.26.1984-15:00:00 4.8217 08.26.1984-16:00:00 4.8217 08.26.1984-17:00:00 4.8217 08.26.1984-18:00:00 4.8217 08.26.1984-19:00:00 4.8217 08.26.1984-20:00:00 4.8217 08.26.1984-21:00:00 4.8217 08.26.1984-22:00:00 4.8217 08.26.1984-23:00:00 4.8217 08.27.1984-00:00:00 4.8217 08.27.1984-01:00:00 4.8217 08.27.1984-02:00:00 4.8217 08.27.1984-03:00:00 4.8217 08.27.1984-04:00:00 4.8217 08.27.1984-05:00:00 4.8217 08.27.1984-06:00:00 4.8217 08.27.1984-07:00:00 4.8217 08.27.1984-08:00:00 4.8547 08.27.1984-09:00:00 4.9538 08.27.1984-10:00:00 5.2675 08.27.1984-11:00:00 5.2840 08.27.1984-12:00:00 5.3336 08.27.1984-13:00:00 5.3336 08.27.1984-14:00:00 5.3501 08.27.1984-15:00:00 5.3996 08.27.1984-16:00:00 5.4491 08.27.1984-17:00:00 5.4657 08.27.1984-18:00:00 5.5317 08.27.1984-19:00:00 5.5978 08.27.1984-20:00:00 5.5978 08.27.1984-21:00:00 5.6143 08.27.1984-22:00:00 5.6308 08.27.1984-23:00:00 5.6308 08.28.1984-00:00:00 5.5647 08.28.1984-01:00:00 5.5482 08.28.1984-02:00:00 5.4822 08.28.1984-03:00:00 5.4491 08.28.1984-04:00:00 5.3666 08.28.1984-05:00:00 5.3831 08.28.1984-06:00:00 5.3170 08.28.1984-07:00:00 5.2840 08.28.1984-08:00:00 5.2180 08.28.1984-09:00:00 5.1684 08.28.1984-10:00:00 5.1189 08.28.1984-11:00:00 5.1189 08.28.1984-12:00:00 5.1189 08.28.1984-13:00:00 5.0859 08.28.1984-14:00:00 5.0859 08.28.1984-15:00:00 5.0694 08.28.1984-16:00:00 5.0694 08.28.1984-17:00:00 5.0859 08.28.1984-18:00:00 5.0859 08.28.1984-19:00:00 5.0859 08.28.1984-20:00:00 5.1024 08.28.1984-21:00:00 5.1024 08.28.1984-22:00:00 5.1024 08.28.1984-23:00:00 5.0859 08.29.1984-00:00:00 5.0694 08.29.1984-01:00:00 5.0694 08.29.1984-02:00:00 5.1024 08.29.1984-03:00:00 5.1024 08.29.1984-04:00:00 5.0694 08.29.1984-05:00:00 5.0694 08.29.1984-06:00:00 5.0694 08.29.1984-07:00:00 5.0694 08.29.1984-08:00:00 5.0694 08.29.1984-09:00:00 5.0694 08.29.1984-10:00:00 5.0694 08.29.1984-11:00:00 5.0694 08.29.1984-12:00:00 5.0694 08.29.1984-13:00:00 5.0694 08.29.1984-14:00:00 5.0363 08.29.1984-15:00:00 5.0033 08.29.1984-16:00:00 5.0033 08.29.1984-17:00:00 5.0033 08.29.1984-18:00:00 4.9868 08.29.1984-19:00:00 4.9868 08.29.1984-20:00:00 4.9868 08.29.1984-21:00:00 4.9703 08.29.1984-22:00:00 4.9868 08.29.1984-23:00:00 4.9868 08.30.1984-00:00:00 4.9868 08.30.1984-01:00:00 4.9868 08.30.1984-02:00:00 4.9868 08.30.1984-03:00:00 4.9868 08.30.1984-04:00:00 4.9868 08.30.1984-05:00:00 4.9868 08.30.1984-06:00:00 4.9868 08.30.1984-07:00:00 4.9868 08.30.1984-08:00:00 4.9868 08.30.1984-09:00:00 4.9868 08.30.1984-10:00:00 4.9868 08.30.1984-11:00:00 4.9868 08.30.1984-12:00:00 4.9868 08.30.1984-13:00:00 4.9868 08.30.1984-14:00:00 4.9868 08.30.1984-15:00:00 4.9868 08.30.1984-16:00:00 4.9868 08.30.1984-17:00:00 4.9868 08.30.1984-18:00:00 4.9868 08.30.1984-19:00:00 4.9868 08.30.1984-20:00:00 4.9868 08.30.1984-21:00:00 4.9868 08.30.1984-22:00:00 5.0033 08.30.1984-23:00:00 5.0033 08.31.1984-00:00:00 5.0033 08.31.1984-01:00:00 4.9868 08.31.1984-02:00:00 4.9868 08.31.1984-03:00:00 4.9868 08.31.1984-04:00:00 4.9868 08.31.1984-05:00:00 4.9868 08.31.1984-06:00:00 4.9868 08.31.1984-07:00:00 4.9868 08.31.1984-08:00:00 4.9868 08.31.1984-09:00:00 4.9868 08.31.1984-10:00:00 4.9868 08.31.1984-11:00:00 4.9868 08.31.1984-12:00:00 4.9703 08.31.1984-13:00:00 4.9703 08.31.1984-14:00:00 5.0198 08.31.1984-15:00:00 5.0198 08.31.1984-16:00:00 5.0528 08.31.1984-17:00:00 5.0528 08.31.1984-18:00:00 5.0528 08.31.1984-19:00:00 5.0694 08.31.1984-20:00:00 5.0859 08.31.1984-21:00:00 5.0694 08.31.1984-22:00:00 5.0694 08.31.1984-23:00:00 5.0694 09.01.1984-00:00:00 5.0694 09.01.1984-01:00:00 5.0694 09.01.1984-02:00:00 5.0694 09.01.1984-03:00:00 5.0694 09.01.1984-04:00:00 5.0694 09.01.1984-05:00:00 5.0694 09.01.1984-06:00:00 5.0694 09.01.1984-07:00:00 5.0694 09.01.1984-08:00:00 5.0694 09.01.1984-09:00:00 5.0694 09.01.1984-10:00:00 5.0694 09.01.1984-11:00:00 5.0528 09.01.1984-12:00:00 5.0363 09.01.1984-13:00:00 5.0363 09.01.1984-14:00:00 5.0363 09.01.1984-15:00:00 5.0363 09.01.1984-16:00:00 5.0363 09.01.1984-17:00:00 5.0363 09.01.1984-18:00:00 5.0363 09.01.1984-19:00:00 5.0363 09.01.1984-20:00:00 5.0363 09.01.1984-21:00:00 5.0363 09.01.1984-22:00:00 5.0363 09.01.1984-23:00:00 5.0363 09.02.1984-00:00:00 5.0363 09.02.1984-01:00:00 5.0363 09.02.1984-02:00:00 5.0363 09.02.1984-03:00:00 5.0363 09.02.1984-04:00:00 5.0363 09.02.1984-05:00:00 5.0363 09.02.1984-06:00:00 5.0363 09.02.1984-07:00:00 5.0363 09.02.1984-08:00:00 5.0363 09.02.1984-09:00:00 5.0363 09.02.1984-10:00:00 5.0363 09.02.1984-11:00:00 5.0363 09.02.1984-12:00:00 5.0363 09.02.1984-13:00:00 5.0198 09.02.1984-14:00:00 5.0033 09.02.1984-15:00:00 5.0033 09.02.1984-16:00:00 5.0033 09.02.1984-17:00:00 4.9868 09.02.1984-18:00:00 4.9703 09.02.1984-19:00:00 4.9703 09.02.1984-20:00:00 4.9703 09.02.1984-21:00:00 4.9703 09.02.1984-22:00:00 4.9703 09.02.1984-23:00:00 4.9703 09.03.1984-00:00:00 4.9703 09.03.1984-01:00:00 4.9703 09.03.1984-02:00:00 4.9703 09.03.1984-03:00:00 4.9538 09.03.1984-04:00:00 4.9538 09.03.1984-05:00:00 4.9538 09.03.1984-06:00:00 4.9538 09.03.1984-07:00:00 4.9538 09.03.1984-08:00:00 4.9538 09.03.1984-09:00:00 4.9538 09.03.1984-10:00:00 4.9538 09.03.1984-11:00:00 4.9538 09.03.1984-12:00:00 4.9538 09.03.1984-13:00:00 4.9538 09.03.1984-14:00:00 4.9538 09.03.1984-15:00:00 4.9538 09.03.1984-16:00:00 4.9373 09.03.1984-17:00:00 4.9373 09.03.1984-18:00:00 4.9373 09.03.1984-19:00:00 4.9373 09.03.1984-20:00:00 4.9373 09.03.1984-21:00:00 4.9373 09.03.1984-22:00:00 4.9373 09.03.1984-23:00:00 4.9373 09.04.1984-00:00:00 4.9373 09.04.1984-01:00:00 4.9373 09.04.1984-02:00:00 4.9373 09.04.1984-03:00:00 4.9373 09.04.1984-04:00:00 4.9373 09.04.1984-05:00:00 4.9373 09.04.1984-06:00:00 4.9373 09.04.1984-07:00:00 4.9373 09.04.1984-08:00:00 4.9373 09.04.1984-09:00:00 4.9373 09.04.1984-10:00:00 4.9373 09.04.1984-11:00:00 4.9207 09.04.1984-12:00:00 4.9207 09.04.1984-13:00:00 4.9207 09.04.1984-14:00:00 4.9207 09.04.1984-15:00:00 4.9207 09.04.1984-16:00:00 4.9207 09.04.1984-17:00:00 4.9207 09.04.1984-18:00:00 4.9207 09.04.1984-19:00:00 4.9207 09.04.1984-20:00:00 4.9207 09.04.1984-21:00:00 4.9373 09.04.1984-22:00:00 4.9373 09.04.1984-23:00:00 4.9373 09.05.1984-00:00:00 4.9373 09.05.1984-01:00:00 4.9373 09.05.1984-02:00:00 4.9373 09.05.1984-03:00:00 4.9373 09.05.1984-04:00:00 4.9538 09.05.1984-05:00:00 4.9538 09.05.1984-06:00:00 4.9538 09.05.1984-07:00:00 5.0694 09.05.1984-08:00:00 5.6473 09.05.1984-09:00:00 6.3738 09.05.1984-10:00:00 7.0674 09.05.1984-11:00:00 7.4141 09.05.1984-12:00:00 7.7774 09.05.1984-13:00:00 8.3388 09.05.1984-14:00:00 8.6361 09.05.1984-15:00:00 8.9168 09.05.1984-16:00:00 9.0324 09.05.1984-17:00:00 9.3626 09.05.1984-18:00:00 9.4122 09.05.1984-19:00:00 9.4452 09.05.1984-20:00:00 9.5112 09.05.1984-21:00:00 9.5608 09.05.1984-22:00:00 9.7754 09.05.1984-23:00:00 9.7919 09.06.1984-00:00:00 9.9571 09.06.1984-01:00:00 10.0066 09.06.1984-02:00:00 9.9901 09.06.1984-03:00:00 10.0396 09.06.1984-04:00:00 10.0727 09.06.1984-05:00:00 10.1057 09.06.1984-06:00:00 10.0892 09.06.1984-07:00:00 10.0727 09.06.1984-08:00:00 10.0396 09.06.1984-09:00:00 10.0727 09.06.1984-10:00:00 9.9901 09.06.1984-11:00:00 9.9075 09.06.1984-12:00:00 9.8745 09.06.1984-13:00:00 9.8745 09.06.1984-14:00:00 9.8580 09.06.1984-15:00:00 9.8250 09.06.1984-16:00:00 9.7259 09.06.1984-17:00:00 9.6103 09.06.1984-18:00:00 9.5608 09.06.1984-19:00:00 9.5938 09.06.1984-20:00:00 9.5112 09.06.1984-21:00:00 9.4287 09.06.1984-22:00:00 9.4122 09.06.1984-23:00:00 9.3626 09.07.1984-00:00:00 9.3461 09.07.1984-01:00:00 9.3131 09.07.1984-02:00:00 9.2966 09.07.1984-03:00:00 9.2966 09.07.1984-04:00:00 9.2801 09.07.1984-05:00:00 9.2305 09.07.1984-06:00:00 9.1645 09.07.1984-07:00:00 9.1149 09.07.1984-08:00:00 9.0654 09.07.1984-09:00:00 9.0324 09.07.1984-10:00:00 8.9003 09.07.1984-11:00:00 8.8342 09.07.1984-12:00:00 8.8838 09.07.1984-13:00:00 8.9168 09.07.1984-14:00:00 8.9498 09.07.1984-15:00:00 9.0324 09.07.1984-16:00:00 8.8838 09.07.1984-17:00:00 9.0324 09.07.1984-18:00:00 9.1149 09.07.1984-19:00:00 9.1149 09.07.1984-20:00:00 8.9993 09.07.1984-21:00:00 8.9333 09.07.1984-22:00:00 8.9168 09.07.1984-23:00:00 8.9168 09.08.1984-00:00:00 8.9168 09.08.1984-01:00:00 9.1314 09.08.1984-02:00:00 9.3791 09.08.1984-03:00:00 10.1387 09.08.1984-04:00:00 10.7332 09.08.1984-05:00:00 10.9643 09.08.1984-06:00:00 11.1625 09.08.1984-07:00:00 11.2946 09.08.1984-08:00:00 11.4102 09.08.1984-09:00:00 11.4432 09.08.1984-10:00:00 11.4432 09.08.1984-11:00:00 11.5423 09.08.1984-12:00:00 11.5588 09.08.1984-13:00:00 11.5092 09.08.1984-14:00:00 11.4762 09.08.1984-15:00:00 11.4267 09.08.1984-16:00:00 11.3937 09.08.1984-17:00:00 11.3441 09.08.1984-18:00:00 11.2946 09.08.1984-19:00:00 11.3111 09.08.1984-20:00:00 11.2616 09.08.1984-21:00:00 11.1955 09.08.1984-22:00:00 11.0964 09.08.1984-23:00:00 11.0139 09.09.1984-00:00:00 10.9148 09.09.1984-01:00:00 10.8983 09.09.1984-02:00:00 10.7992 09.09.1984-03:00:00 10.7332 09.09.1984-04:00:00 10.6341 09.09.1984-05:00:00 10.6176 09.09.1984-06:00:00 10.5515 09.09.1984-07:00:00 10.5350 09.09.1984-08:00:00 10.4855 09.09.1984-09:00:00 10.3699 09.09.1984-10:00:00 10.3534 09.09.1984-11:00:00 10.3203 09.09.1984-12:00:00 10.1882 09.09.1984-13:00:00 10.1717 09.09.1984-14:00:00 10.1552 09.09.1984-15:00:00 10.0561 09.09.1984-16:00:00 10.0561 09.09.1984-17:00:00 10.0066 09.09.1984-18:00:00 10.0231 09.09.1984-19:00:00 10.0727 09.09.1984-20:00:00 10.0727 09.09.1984-21:00:00 10.0396 09.09.1984-22:00:00 10.0231 09.09.1984-23:00:00 10.0066 09.10.1984-00:00:00 10.0066 09.10.1984-01:00:00 9.9901 09.10.1984-02:00:00 9.9240 09.10.1984-03:00:00 9.8580 09.10.1984-04:00:00 9.8250 09.10.1984-05:00:00 9.8250 09.10.1984-06:00:00 9.8250 09.10.1984-07:00:00 9.7754 09.10.1984-08:00:00 9.7919 09.10.1984-09:00:00 9.7754 09.10.1984-10:00:00 9.7589 09.10.1984-11:00:00 9.7589 09.10.1984-12:00:00 9.7589 09.10.1984-13:00:00 9.7589 09.10.1984-14:00:00 9.7754 09.10.1984-15:00:00 9.7259 09.10.1984-16:00:00 9.7259 09.10.1984-17:00:00 9.6764 09.10.1984-18:00:00 9.6929 09.10.1984-19:00:00 9.6764 09.10.1984-20:00:00 9.6929 09.10.1984-21:00:00 9.6929 09.10.1984-22:00:00 9.6929 09.10.1984-23:00:00 9.6764 09.11.1984-00:00:00 9.6268 09.11.1984-01:00:00 9.5938 09.11.1984-02:00:00 9.5443 09.11.1984-03:00:00 9.5277 09.11.1984-04:00:00 9.5112 09.11.1984-05:00:00 9.5277 09.11.1984-06:00:00 9.6103 09.11.1984-07:00:00 9.8250 09.11.1984-08:00:00 9.9075 09.11.1984-09:00:00 9.8580 09.11.1984-10:00:00 9.9571 09.11.1984-11:00:00 9.9901 09.11.1984-12:00:00 10.0231 09.11.1984-13:00:00 9.9901 09.11.1984-14:00:00 10.0727 09.11.1984-15:00:00 10.0727 09.11.1984-16:00:00 10.1057 09.11.1984-17:00:00 10.0892 09.11.1984-18:00:00 10.1552 09.11.1984-19:00:00 10.2378 09.11.1984-20:00:00 10.2873 09.11.1984-21:00:00 10.3203 09.11.1984-22:00:00 10.3699 09.11.1984-23:00:00 10.3369 09.12.1984-00:00:00 10.2708 09.12.1984-01:00:00 10.3038 09.12.1984-02:00:00 10.2873 09.12.1984-03:00:00 10.2543 09.12.1984-04:00:00 10.1717 09.12.1984-05:00:00 10.0231 09.12.1984-06:00:00 10.1717 09.12.1984-07:00:00 9.9901 09.12.1984-08:00:00 9.9571 09.12.1984-09:00:00 9.8580 09.12.1984-10:00:00 9.8085 09.12.1984-11:00:00 9.7754 09.12.1984-12:00:00 10.5680 09.12.1984-13:00:00 11.2946 09.12.1984-14:00:00 11.6248 09.12.1984-15:00:00 11.9055 09.12.1984-16:00:00 12.0046 09.12.1984-17:00:00 12.1037 09.12.1984-18:00:00 12.2028 09.12.1984-19:00:00 12.2523 09.12.1984-20:00:00 12.3184 09.12.1984-21:00:00 12.2853 09.12.1984-22:00:00 12.3018 09.12.1984-23:00:00 12.3349 09.13.1984-00:00:00 12.3349 09.13.1984-01:00:00 12.3018 09.13.1984-02:00:00 12.2853 09.13.1984-03:00:00 12.2688 09.13.1984-04:00:00 12.2523 09.13.1984-05:00:00 12.2028 09.13.1984-06:00:00 12.2028 09.13.1984-07:00:00 12.1367 09.13.1984-08:00:00 12.0211 09.13.1984-09:00:00 11.8890 09.13.1984-10:00:00 11.8065 09.13.1984-11:00:00 11.7734 09.13.1984-12:00:00 11.7569 09.13.1984-13:00:00 11.5588 09.13.1984-14:00:00 11.4597 09.13.1984-15:00:00 11.3771 09.13.1984-16:00:00 11.3441 09.13.1984-17:00:00 11.3276 09.13.1984-18:00:00 11.3276 09.13.1984-19:00:00 11.2781 09.13.1984-20:00:00 11.1955 09.13.1984-21:00:00 11.1460 09.13.1984-22:00:00 11.0799 09.13.1984-23:00:00 11.0139 09.14.1984-00:00:00 11.0634 09.14.1984-01:00:00 11.0139 09.14.1984-02:00:00 10.9643 09.14.1984-03:00:00 10.8983 09.14.1984-04:00:00 10.8818 09.14.1984-05:00:00 10.8818 09.14.1984-06:00:00 10.8487 09.14.1984-07:00:00 10.8487 09.14.1984-08:00:00 10.7827 09.14.1984-09:00:00 10.7992 09.14.1984-10:00:00 10.7827 09.14.1984-11:00:00 10.7332 09.14.1984-12:00:00 10.7166 09.14.1984-13:00:00 10.7166 09.14.1984-14:00:00 10.7166 09.14.1984-15:00:00 10.6506 09.14.1984-16:00:00 10.5845 09.14.1984-17:00:00 10.5845 09.14.1984-18:00:00 10.5515 09.14.1984-19:00:00 10.6011 09.14.1984-20:00:00 10.5185 09.14.1984-21:00:00 10.4524 09.14.1984-22:00:00 10.4855 09.14.1984-23:00:00 10.4524 09.15.1984-00:00:00 10.4359 09.15.1984-01:00:00 10.4359 09.15.1984-02:00:00 10.4194 09.15.1984-03:00:00 10.4359 09.15.1984-04:00:00 10.4194 09.15.1984-05:00:00 10.4194 09.15.1984-06:00:00 10.4524 09.15.1984-07:00:00 10.3699 09.15.1984-08:00:00 10.3534 09.15.1984-09:00:00 10.3534 09.15.1984-10:00:00 10.3369 09.15.1984-11:00:00 10.3203 09.15.1984-12:00:00 10.3203 09.15.1984-13:00:00 10.2708 09.15.1984-14:00:00 10.2543 09.15.1984-15:00:00 10.2378 09.15.1984-16:00:00 10.2213 09.15.1984-17:00:00 10.2048 09.15.1984-18:00:00 10.1717 09.15.1984-19:00:00 10.2048 09.15.1984-20:00:00 10.1882 09.15.1984-21:00:00 10.1717 09.15.1984-22:00:00 10.1387 09.15.1984-23:00:00 10.0892 09.16.1984-00:00:00 10.1057 09.16.1984-01:00:00 10.1552 09.16.1984-02:00:00 10.1222 09.16.1984-03:00:00 10.0561 09.16.1984-04:00:00 10.0396 09.16.1984-05:00:00 10.0066 09.16.1984-06:00:00 9.9901 09.16.1984-07:00:00 9.9736 09.16.1984-08:00:00 9.9736 09.16.1984-09:00:00 9.9736 09.16.1984-10:00:00 9.9406 09.16.1984-11:00:00 9.9240 09.16.1984-12:00:00 9.9075 09.16.1984-13:00:00 9.9075 09.16.1984-14:00:00 9.8580 09.16.1984-15:00:00 9.8415 09.16.1984-16:00:00 9.8250 09.16.1984-17:00:00 9.7919 09.16.1984-18:00:00 9.8085 09.16.1984-19:00:00 9.8415 09.16.1984-20:00:00 9.8580 09.16.1984-21:00:00 9.8250 09.16.1984-22:00:00 9.7259 09.16.1984-23:00:00 9.7094 09.17.1984-00:00:00 9.7094 09.17.1984-01:00:00 9.7094 09.17.1984-02:00:00 9.7094 09.17.1984-03:00:00 9.6929 09.17.1984-04:00:00 9.6598 09.17.1984-05:00:00 9.6598 09.17.1984-06:00:00 9.6268 09.17.1984-07:00:00 9.6268 09.17.1984-08:00:00 9.5938 09.17.1984-09:00:00 9.5938 09.17.1984-10:00:00 9.5938 09.17.1984-11:00:00 9.5443 09.17.1984-12:00:00 9.5443 09.17.1984-13:00:00 9.5277 09.17.1984-14:00:00 9.5277 09.17.1984-15:00:00 9.5277 09.17.1984-16:00:00 9.5112 09.17.1984-17:00:00 9.4947 09.17.1984-18:00:00 9.5277 09.17.1984-19:00:00 9.5608 09.17.1984-20:00:00 9.5773 09.17.1984-21:00:00 9.5608 09.17.1984-22:00:00 9.4782 09.17.1984-23:00:00 9.4617 09.18.1984-00:00:00 9.5112 09.18.1984-01:00:00 9.4452 09.18.1984-02:00:00 9.4122 09.18.1984-03:00:00 9.3956 09.18.1984-04:00:00 9.3956 09.18.1984-05:00:00 9.3791 09.18.1984-06:00:00 9.3791 09.18.1984-07:00:00 9.3791 09.18.1984-08:00:00 9.3626 09.18.1984-09:00:00 9.3296 09.18.1984-10:00:00 9.2966 09.18.1984-11:00:00 9.2801 09.18.1984-12:00:00 9.2801 09.18.1984-13:00:00 9.2801 09.18.1984-14:00:00 9.2635 09.18.1984-15:00:00 9.2635 09.18.1984-16:00:00 9.2305 09.18.1984-17:00:00 9.2140 09.18.1984-18:00:00 9.2140 09.18.1984-19:00:00 9.2140 09.18.1984-20:00:00 9.2140 09.18.1984-21:00:00 9.1975 09.18.1984-22:00:00 9.1975 09.18.1984-23:00:00 9.1975 09.19.1984-00:00:00 9.1975 09.19.1984-01:00:00 9.1975 09.19.1984-02:00:00 9.1975 09.19.1984-03:00:00 9.2140 09.19.1984-04:00:00 9.2140 09.19.1984-05:00:00 9.1810 09.19.1984-06:00:00 9.1645 09.19.1984-07:00:00 9.1645 09.19.1984-08:00:00 9.1480 09.19.1984-09:00:00 9.1480 09.19.1984-10:00:00 9.1480 09.19.1984-11:00:00 9.1149 09.19.1984-12:00:00 9.0984 09.19.1984-13:00:00 9.0819 09.19.1984-14:00:00 9.0489 09.19.1984-15:00:00 9.0489 09.19.1984-16:00:00 9.0324 09.19.1984-17:00:00 9.0324 09.19.1984-18:00:00 9.0159 09.19.1984-19:00:00 9.0159 09.19.1984-20:00:00 9.0159 09.19.1984-21:00:00 9.0324 09.19.1984-22:00:00 8.9828 09.19.1984-23:00:00 8.9828 09.20.1984-00:00:00 8.9993 09.20.1984-01:00:00 8.9993 09.20.1984-02:00:00 8.9498 09.20.1984-03:00:00 8.9498 09.20.1984-04:00:00 8.9498 09.20.1984-05:00:00 8.9333 09.20.1984-06:00:00 8.9333 09.20.1984-07:00:00 8.9333 09.20.1984-08:00:00 8.9003 09.20.1984-09:00:00 8.8838 09.20.1984-10:00:00 8.8672 09.20.1984-11:00:00 8.8507 09.20.1984-12:00:00 8.8342 09.20.1984-13:00:00 8.8342 09.20.1984-14:00:00 8.8342 09.20.1984-15:00:00 8.8012 09.20.1984-16:00:00 8.8012 09.20.1984-17:00:00 8.8012 09.20.1984-18:00:00 8.8012 09.20.1984-19:00:00 8.8012 09.20.1984-20:00:00 8.7847 09.20.1984-21:00:00 8.8012 09.20.1984-22:00:00 8.7847 09.20.1984-23:00:00 8.7847 09.21.1984-00:00:00 8.7682 09.21.1984-01:00:00 8.7682 09.21.1984-02:00:00 8.7682 09.21.1984-03:00:00 8.7517 09.21.1984-04:00:00 8.7186 09.21.1984-05:00:00 8.7847 09.21.1984-06:00:00 8.7186 09.21.1984-07:00:00 8.7186 09.21.1984-08:00:00 8.7021 09.21.1984-09:00:00 8.6856 09.21.1984-10:00:00 8.6526 09.21.1984-11:00:00 8.6030 09.21.1984-12:00:00 8.6030 09.21.1984-13:00:00 8.6030 09.21.1984-14:00:00 8.5535 09.21.1984-15:00:00 8.5370 09.21.1984-16:00:00 8.5205 09.21.1984-17:00:00 8.5205 09.21.1984-18:00:00 8.5205 09.21.1984-19:00:00 8.5535 09.21.1984-20:00:00 8.5370 09.21.1984-21:00:00 8.5535 09.21.1984-22:00:00 8.5535 09.21.1984-23:00:00 8.5535 09.22.1984-00:00:00 8.5205 09.22.1984-01:00:00 8.5205 09.22.1984-02:00:00 8.5205 09.22.1984-03:00:00 8.5370 09.22.1984-04:00:00 8.5205 09.22.1984-05:00:00 8.5370 09.22.1984-06:00:00 8.5370 09.22.1984-07:00:00 8.5205 09.22.1984-08:00:00 8.5205 09.22.1984-09:00:00 8.5040 09.22.1984-10:00:00 8.4875 09.22.1984-11:00:00 8.4875 09.22.1984-12:00:00 8.4544 09.22.1984-13:00:00 8.4379 09.22.1984-14:00:00 8.4379 09.22.1984-15:00:00 8.4379 09.22.1984-16:00:00 8.6691 09.22.1984-17:00:00 8.8342 09.22.1984-18:00:00 8.9828 09.22.1984-19:00:00 9.0324 09.22.1984-20:00:00 9.1314 09.22.1984-21:00:00 9.1645 09.22.1984-22:00:00 9.1810 09.22.1984-23:00:00 9.1480 09.23.1984-00:00:00 9.2305 09.23.1984-01:00:00 9.2470 09.23.1984-02:00:00 9.2801 09.23.1984-03:00:00 9.2966 09.23.1984-04:00:00 9.3461 09.23.1984-05:00:00 9.3626 09.23.1984-06:00:00 9.2966 09.23.1984-07:00:00 9.2305 09.23.1984-08:00:00 9.1480 09.23.1984-09:00:00 9.1480 09.23.1984-10:00:00 9.1149 09.23.1984-11:00:00 9.0654 09.23.1984-12:00:00 9.0159 09.23.1984-13:00:00 9.0489 09.23.1984-14:00:00 8.9663 09.23.1984-15:00:00 8.9003 09.23.1984-16:00:00 8.8507 09.23.1984-17:00:00 8.8342 09.23.1984-18:00:00 8.8507 09.23.1984-19:00:00 8.8672 09.23.1984-20:00:00 8.8342 09.23.1984-21:00:00 8.8012 09.23.1984-22:00:00 8.8177 09.23.1984-23:00:00 8.8012 09.24.1984-00:00:00 8.8177 09.24.1984-01:00:00 8.8012 09.24.1984-02:00:00 8.7847 09.24.1984-03:00:00 8.8012 09.24.1984-04:00:00 8.8012 09.24.1984-05:00:00 8.7847 09.24.1984-06:00:00 8.7517 09.24.1984-07:00:00 8.7517 09.24.1984-08:00:00 8.7351 09.24.1984-09:00:00 8.7517 09.24.1984-10:00:00 8.7021 09.24.1984-11:00:00 8.7021 09.24.1984-12:00:00 8.6856 09.24.1984-13:00:00 8.6691 09.24.1984-14:00:00 8.6691 09.24.1984-15:00:00 8.6691 09.24.1984-16:00:00 8.6526 09.24.1984-17:00:00 8.6526 09.24.1984-18:00:00 8.7351 09.24.1984-19:00:00 8.7021 09.24.1984-20:00:00 8.6856 09.24.1984-21:00:00 8.6691 09.24.1984-22:00:00 8.6361 09.24.1984-23:00:00 8.6196 09.25.1984-00:00:00 8.5865 09.25.1984-01:00:00 8.5865 09.25.1984-02:00:00 8.5865 09.25.1984-03:00:00 8.5535 09.25.1984-04:00:00 8.5535 09.25.1984-05:00:00 8.5535 09.25.1984-06:00:00 8.5370 09.25.1984-07:00:00 8.5370 09.25.1984-08:00:00 8.5040 09.25.1984-09:00:00 8.5040 09.25.1984-10:00:00 8.5040 09.25.1984-11:00:00 8.5040 09.25.1984-12:00:00 8.4875 09.25.1984-13:00:00 8.4544 09.25.1984-14:00:00 8.4544 09.25.1984-15:00:00 8.4379 09.25.1984-16:00:00 8.4214 09.25.1984-17:00:00 8.4049 09.25.1984-18:00:00 8.4544 09.25.1984-19:00:00 8.3884 09.25.1984-20:00:00 8.3884 09.25.1984-21:00:00 8.3884 09.25.1984-22:00:00 8.4049 09.25.1984-23:00:00 8.3719 09.26.1984-00:00:00 8.3719 09.26.1984-01:00:00 8.3719 09.26.1984-02:00:00 8.3719 09.26.1984-03:00:00 8.3884 09.26.1984-04:00:00 8.3884 09.26.1984-05:00:00 8.3554 09.26.1984-06:00:00 8.3554 09.26.1984-07:00:00 8.3554 09.26.1984-08:00:00 8.3388 09.26.1984-09:00:00 8.3388 09.26.1984-10:00:00 8.3388 09.26.1984-11:00:00 8.3223 09.26.1984-12:00:00 8.3058 09.26.1984-13:00:00 8.3058 09.26.1984-14:00:00 8.3058 09.26.1984-15:00:00 8.3058 09.26.1984-16:00:00 8.3058 09.26.1984-17:00:00 8.2728 09.26.1984-18:00:00 8.3058 09.26.1984-19:00:00 8.3058 09.26.1984-20:00:00 8.2728 09.26.1984-21:00:00 8.2728 09.26.1984-22:00:00 8.2232 09.26.1984-23:00:00 8.2232 09.27.1984-00:00:00 8.2232 09.27.1984-01:00:00 8.2232 09.27.1984-02:00:00 8.2232 09.27.1984-03:00:00 8.2232 09.27.1984-04:00:00 8.2067 09.27.1984-05:00:00 8.2067 09.27.1984-06:00:00 8.1902 09.27.1984-07:00:00 8.1902 09.27.1984-08:00:00 8.1902 09.27.1984-09:00:00 8.1902 09.27.1984-10:00:00 8.1572 09.27.1984-11:00:00 8.1572 09.27.1984-12:00:00 8.1572 09.27.1984-13:00:00 8.1572 09.27.1984-14:00:00 8.1407 09.27.1984-15:00:00 8.1242 09.27.1984-16:00:00 8.1242 09.27.1984-17:00:00 8.1077 09.27.1984-18:00:00 8.1242 09.27.1984-19:00:00 8.1077 09.27.1984-20:00:00 8.1077 09.27.1984-21:00:00 8.1242 09.27.1984-22:00:00 8.1242 09.27.1984-23:00:00 8.1077 09.28.1984-00:00:00 8.0911 09.28.1984-01:00:00 8.0911 09.28.1984-02:00:00 8.0911 09.28.1984-03:00:00 8.0581 09.28.1984-04:00:00 8.0581 09.28.1984-05:00:00 8.0581 09.28.1984-06:00:00 8.0581 09.28.1984-07:00:00 8.0581 09.28.1984-08:00:00 8.0416 09.28.1984-09:00:00 8.0251 09.28.1984-10:00:00 8.0251 09.28.1984-11:00:00 7.9921 09.28.1984-12:00:00 7.9756 09.28.1984-13:00:00 7.9590 09.28.1984-14:00:00 7.9425 09.28.1984-15:00:00 7.9425 09.28.1984-16:00:00 7.9425 09.28.1984-17:00:00 7.9260 09.28.1984-18:00:00 7.9095 09.28.1984-19:00:00 7.9095 09.28.1984-20:00:00 7.9095 09.28.1984-21:00:00 7.9095 09.28.1984-22:00:00 7.8600 09.28.1984-23:00:00 7.8435 09.29.1984-00:00:00 7.8435 09.29.1984-01:00:00 7.8435 09.29.1984-02:00:00 7.8435 09.29.1984-03:00:00 7.8269 09.29.1984-04:00:00 7.8269 09.29.1984-05:00:00 7.8269 09.29.1984-06:00:00 7.8104 09.29.1984-07:00:00 7.8104 09.29.1984-08:00:00 7.8104 09.29.1984-09:00:00 7.8104 09.29.1984-10:00:00 7.7939 09.29.1984-11:00:00 7.7774 09.29.1984-12:00:00 7.7774 09.29.1984-13:00:00 7.7774 09.29.1984-14:00:00 7.7609 09.29.1984-15:00:00 7.7609 09.29.1984-16:00:00 7.7609 09.29.1984-17:00:00 7.7444 09.29.1984-18:00:00 7.7609 09.29.1984-19:00:00 7.7939 09.29.1984-20:00:00 7.7939 09.29.1984-21:00:00 7.7609 09.29.1984-22:00:00 7.7444 09.29.1984-23:00:00 7.7444 09.30.1984-00:00:00 7.7279 09.30.1984-01:00:00 7.7444 09.30.1984-02:00:00 7.7279 09.30.1984-03:00:00 7.7279 09.30.1984-04:00:00 7.7279 09.30.1984-05:00:00 7.7279 09.30.1984-06:00:00 7.7279 09.30.1984-07:00:00 7.7279 09.30.1984-08:00:00 7.7279 09.30.1984-09:00:00 7.7114 09.30.1984-10:00:00 7.6948 09.30.1984-11:00:00 7.6948 09.30.1984-12:00:00 7.6783 09.30.1984-13:00:00 7.6618 09.30.1984-14:00:00 7.6618 09.30.1984-15:00:00 7.6288 09.30.1984-16:00:00 7.6288 09.30.1984-17:00:00 7.6288 09.30.1984-18:00:00 7.6288 09.30.1984-19:00:00 7.6288 09.30.1984-20:00:00 7.6123 09.30.1984-21:00:00 7.6288 09.30.1984-22:00:00 7.6288 09.30.1984-23:00:00 7.5958 10.01.1984-00:00:00 7.5793 10.01.1984-01:00:00 7.5793 10.01.1984-02:00:00 7.5627 10.01.1984-03:00:00 7.5627 10.01.1984-04:00:00 7.5793 10.01.1984-05:00:00 7.5793 10.01.1984-06:00:00 7.5793 10.01.1984-07:00:00 7.5627 10.01.1984-08:00:00 7.5627 10.01.1984-09:00:00 7.5627 10.01.1984-10:00:00 7.5462 10.01.1984-11:00:00 7.5462 10.01.1984-12:00:00 7.5297 10.01.1984-13:00:00 7.5297 10.01.1984-14:00:00 7.5297 10.01.1984-15:00:00 7.5297 10.01.1984-16:00:00 7.5297 10.01.1984-17:00:00 7.5297 10.01.1984-18:00:00 7.5297 10.01.1984-19:00:00 7.5297 10.01.1984-20:00:00 7.5132 10.01.1984-21:00:00 7.5132 10.01.1984-22:00:00 7.4967 10.01.1984-23:00:00 7.5132 10.02.1984-00:00:00 7.4967 10.02.1984-01:00:00 7.4967 10.02.1984-02:00:00 7.4967 10.02.1984-03:00:00 7.4967 10.02.1984-04:00:00 7.4967 10.02.1984-05:00:00 7.4967 10.02.1984-06:00:00 7.4967 10.02.1984-07:00:00 7.4967 10.02.1984-08:00:00 7.4967 10.02.1984-09:00:00 7.4967 10.02.1984-10:00:00 7.4967 10.02.1984-11:00:00 7.4967 10.02.1984-12:00:00 7.4802 10.02.1984-13:00:00 7.4472 10.02.1984-14:00:00 7.4306 10.02.1984-15:00:00 7.4141 10.02.1984-16:00:00 7.3976 10.02.1984-17:00:00 7.3976 10.02.1984-18:00:00 7.3811 10.02.1984-19:00:00 7.3811 10.02.1984-20:00:00 7.3811 10.02.1984-21:00:00 7.3646 10.02.1984-22:00:00 7.3646 10.02.1984-23:00:00 7.3646 10.03.1984-00:00:00 7.3646 10.03.1984-01:00:00 7.3646 10.03.1984-02:00:00 7.3646 10.03.1984-03:00:00 7.3646 10.03.1984-04:00:00 7.3646 10.03.1984-05:00:00 7.3481 10.03.1984-06:00:00 7.3481 10.03.1984-07:00:00 7.3481 10.03.1984-08:00:00 7.3481 10.03.1984-09:00:00 7.3481 10.03.1984-10:00:00 7.3481 10.03.1984-11:00:00 7.3481 10.03.1984-12:00:00 7.3316 10.03.1984-13:00:00 7.3316 10.03.1984-14:00:00 7.3316 10.03.1984-15:00:00 7.3151 10.03.1984-16:00:00 7.3151 10.03.1984-17:00:00 7.3151 10.03.1984-18:00:00 7.3151 10.03.1984-19:00:00 7.3316 10.03.1984-20:00:00 7.3316 10.03.1984-21:00:00 7.3316 10.03.1984-22:00:00 7.3151 10.03.1984-23:00:00 7.3151 10.04.1984-00:00:00 7.3151 10.04.1984-01:00:00 7.3151 10.04.1984-02:00:00 7.3151 10.04.1984-03:00:00 7.3151 10.04.1984-04:00:00 7.3151 10.04.1984-05:00:00 7.3316 10.04.1984-06:00:00 7.3976 10.04.1984-07:00:00 7.4472 10.04.1984-08:00:00 7.5958 10.04.1984-09:00:00 7.5958 10.04.1984-10:00:00 7.6288 10.04.1984-11:00:00 7.6618 10.04.1984-12:00:00 7.6783 10.04.1984-13:00:00 7.7774 10.04.1984-14:00:00 7.7609 10.04.1984-15:00:00 7.7609 10.04.1984-16:00:00 7.8269 10.04.1984-17:00:00 7.8600 10.04.1984-18:00:00 7.9260 10.04.1984-19:00:00 8.0086 10.04.1984-20:00:00 8.0086 10.04.1984-21:00:00 8.0911 10.04.1984-22:00:00 8.0086 10.04.1984-23:00:00 8.0251 10.05.1984-00:00:00 8.0086 10.05.1984-01:00:00 8.0251 10.05.1984-02:00:00 7.9756 10.05.1984-03:00:00 7.9756 10.05.1984-04:00:00 7.9590 10.05.1984-05:00:00 7.8930 10.05.1984-06:00:00 7.8765 10.05.1984-07:00:00 7.8104 10.05.1984-08:00:00 7.7609 10.05.1984-09:00:00 7.7114 10.05.1984-10:00:00 7.7279 10.05.1984-11:00:00 7.6948 10.05.1984-12:00:00 7.6948 10.05.1984-13:00:00 7.7114 10.05.1984-14:00:00 7.6783 10.05.1984-15:00:00 7.6453 10.05.1984-16:00:00 7.6453 10.05.1984-17:00:00 7.6948 10.05.1984-18:00:00 7.6948 10.05.1984-19:00:00 7.6453 10.05.1984-20:00:00 7.6453 10.05.1984-21:00:00 7.5958 10.05.1984-22:00:00 7.6123 10.05.1984-23:00:00 7.5958 10.06.1984-00:00:00 7.5793 10.06.1984-01:00:00 7.5793 10.06.1984-02:00:00 7.5627 10.06.1984-03:00:00 7.5793 10.06.1984-04:00:00 7.5627 10.06.1984-05:00:00 7.5793 10.06.1984-06:00:00 7.5462 10.06.1984-07:00:00 7.5297 10.06.1984-08:00:00 7.5297 10.06.1984-09:00:00 7.4967 10.06.1984-10:00:00 7.4637 10.06.1984-11:00:00 7.4637 10.06.1984-12:00:00 7.4306 10.06.1984-13:00:00 7.4141 10.06.1984-14:00:00 7.4141 10.06.1984-15:00:00 7.4141 10.06.1984-16:00:00 7.3976 10.06.1984-17:00:00 7.4141 10.06.1984-18:00:00 7.3976 10.06.1984-19:00:00 7.3976 10.06.1984-20:00:00 7.3811 10.06.1984-21:00:00 7.3811 10.06.1984-22:00:00 7.3811 10.06.1984-23:00:00 7.3646 10.07.1984-00:00:00 7.3481 10.07.1984-01:00:00 7.3481 10.07.1984-02:00:00 7.3481 10.07.1984-03:00:00 7.3481 10.07.1984-04:00:00 7.3646 10.07.1984-05:00:00 7.3481 10.07.1984-06:00:00 7.3481 10.07.1984-07:00:00 7.3316 10.07.1984-08:00:00 7.3316 10.07.1984-09:00:00 7.3316 10.07.1984-10:00:00 7.3151 10.07.1984-11:00:00 7.3151 10.07.1984-12:00:00 7.3151 10.07.1984-13:00:00 7.3151 10.07.1984-14:00:00 7.3151 10.07.1984-15:00:00 7.3151 10.07.1984-16:00:00 7.2985 10.07.1984-17:00:00 7.2985 10.07.1984-18:00:00 7.3151 10.07.1984-19:00:00 7.3151 10.07.1984-20:00:00 7.3151 10.07.1984-21:00:00 7.2985 10.07.1984-22:00:00 7.3316 10.07.1984-23:00:00 7.2985 10.08.1984-00:00:00 7.2985 10.08.1984-01:00:00 7.2985 10.08.1984-02:00:00 7.2985 10.08.1984-03:00:00 7.2985 10.08.1984-04:00:00 7.2985 10.08.1984-05:00:00 7.2985 10.08.1984-06:00:00 7.2985 10.08.1984-07:00:00 7.2655 10.08.1984-08:00:00 7.2655 10.08.1984-09:00:00 7.2655 10.08.1984-10:00:00 7.2490 10.08.1984-11:00:00 7.3481 10.08.1984-12:00:00 7.4637 10.08.1984-13:00:00 8.0581 10.08.1984-14:00:00 8.3554 10.08.1984-15:00:00 8.6196 10.08.1984-16:00:00 8.8672 10.08.1984-17:00:00 9.2140 10.08.1984-18:00:00 9.3791 10.08.1984-19:00:00 9.3956 10.08.1984-20:00:00 9.4122 10.08.1984-21:00:00 9.4452 10.08.1984-22:00:00 9.4287 10.08.1984-23:00:00 9.4287 10.09.1984-00:00:00 9.4617 10.09.1984-01:00:00 9.4617 10.09.1984-02:00:00 9.4452 10.09.1984-03:00:00 9.4452 10.09.1984-04:00:00 9.4452 10.09.1984-05:00:00 9.4452 10.09.1984-06:00:00 9.4287 10.09.1984-07:00:00 9.3956 10.09.1984-08:00:00 9.3626 10.09.1984-09:00:00 9.2801 10.09.1984-10:00:00 9.2635 10.09.1984-11:00:00 9.1975 10.09.1984-12:00:00 9.1645 10.09.1984-13:00:00 9.0324 10.09.1984-14:00:00 9.0159 10.09.1984-15:00:00 8.9993 10.09.1984-16:00:00 9.0159 10.09.1984-17:00:00 9.1149 10.09.1984-18:00:00 9.2470 10.09.1984-19:00:00 9.0984 10.09.1984-20:00:00 9.0819 10.09.1984-21:00:00 9.0489 10.09.1984-22:00:00 9.2801 10.09.1984-23:00:00 10.2213 10.10.1984-00:00:00 10.7001 10.10.1984-01:00:00 10.9974 10.10.1984-02:00:00 11.9881 10.10.1984-03:00:00 12.4009 10.10.1984-04:00:00 12.7807 10.10.1984-05:00:00 13.1605 10.10.1984-06:00:00 13.5733 10.10.1984-07:00:00 14.0687 10.10.1984-08:00:00 14.2999 10.10.1984-09:00:00 14.3989 10.10.1984-10:00:00 14.5641 10.10.1984-11:00:00 14.6631 10.10.1984-12:00:00 14.6797 10.10.1984-13:00:00 14.7787 10.10.1984-14:00:00 14.7787 10.10.1984-15:00:00 14.7622 10.10.1984-16:00:00 14.7457 10.10.1984-17:00:00 14.7457 10.10.1984-18:00:00 14.7457 10.10.1984-19:00:00 14.7787 10.10.1984-20:00:00 14.7127 10.10.1984-21:00:00 14.8118 10.10.1984-22:00:00 14.8613 10.10.1984-23:00:00 14.9273 10.11.1984-00:00:00 14.9108 10.11.1984-01:00:00 14.8448 10.11.1984-02:00:00 14.8778 10.11.1984-03:00:00 14.8613 10.11.1984-04:00:00 14.8448 10.11.1984-05:00:00 14.8613 10.11.1984-06:00:00 14.7952 10.11.1984-07:00:00 14.7787 10.11.1984-08:00:00 14.7622 10.11.1984-09:00:00 14.6631 10.11.1984-10:00:00 14.5806 10.11.1984-11:00:00 14.4815 10.11.1984-12:00:00 14.4155 10.11.1984-13:00:00 14.5971 10.11.1984-14:00:00 15.0760 10.11.1984-15:00:00 15.2246 10.11.1984-16:00:00 15.3071 10.11.1984-17:00:00 15.3567 10.11.1984-18:00:00 15.3402 10.11.1984-19:00:00 15.3897 10.11.1984-20:00:00 15.4723 10.11.1984-21:00:00 15.5383 10.11.1984-22:00:00 15.5383 10.11.1984-23:00:00 15.4888 10.12.1984-00:00:00 15.4557 10.12.1984-01:00:00 15.4723 10.12.1984-02:00:00 15.4723 10.12.1984-03:00:00 15.4557 10.12.1984-04:00:00 15.3897 10.12.1984-05:00:00 15.2906 10.12.1984-06:00:00 15.2906 10.12.1984-07:00:00 15.3236 10.12.1984-08:00:00 15.6209 10.12.1984-09:00:00 15.7860 10.12.1984-10:00:00 15.9016 10.12.1984-11:00:00 15.9676 10.12.1984-12:00:00 15.9841 10.12.1984-13:00:00 16.0007 10.12.1984-14:00:00 16.0007 10.12.1984-15:00:00 16.0007 10.12.1984-16:00:00 15.9181 10.12.1984-17:00:00 15.9016 10.12.1984-18:00:00 15.9181 10.12.1984-19:00:00 15.8686 10.12.1984-20:00:00 15.8355 10.12.1984-21:00:00 15.7860 10.12.1984-22:00:00 15.9016 10.12.1984-23:00:00 15.9511 10.13.1984-00:00:00 16.0337 10.13.1984-01:00:00 16.3970 10.13.1984-02:00:00 16.7768 10.13.1984-03:00:00 17.2391 10.13.1984-04:00:00 17.3547 10.13.1984-05:00:00 17.4538 10.13.1984-06:00:00 17.5198 10.13.1984-07:00:00 17.6519 10.13.1984-08:00:00 17.7510 10.13.1984-09:00:00 17.8170 10.13.1984-10:00:00 17.9657 10.13.1984-11:00:00 17.9822 10.13.1984-12:00:00 17.9657 10.13.1984-13:00:00 17.9491 10.13.1984-14:00:00 17.8996 10.13.1984-15:00:00 17.8666 10.13.1984-16:00:00 17.8831 10.13.1984-17:00:00 17.8170 10.13.1984-18:00:00 17.7675 10.13.1984-19:00:00 17.7840 10.13.1984-20:00:00 17.7840 10.13.1984-21:00:00 17.8336 10.13.1984-22:00:00 17.8996 10.13.1984-23:00:00 17.9326 10.14.1984-00:00:00 17.9657 10.14.1984-01:00:00 17.9161 10.14.1984-02:00:00 17.8666 10.14.1984-03:00:00 17.9326 10.14.1984-04:00:00 17.8831 10.14.1984-05:00:00 17.8005 10.14.1984-06:00:00 17.8336 10.14.1984-07:00:00 17.8501 10.14.1984-08:00:00 17.8170 10.14.1984-09:00:00 17.7510 10.14.1984-10:00:00 17.7015 10.14.1984-11:00:00 17.7180 10.14.1984-12:00:00 17.6354 10.14.1984-13:00:00 17.5859 10.14.1984-14:00:00 17.5198 10.14.1984-15:00:00 17.4042 10.14.1984-16:00:00 17.3547 10.14.1984-17:00:00 17.3547 10.14.1984-18:00:00 17.3712 10.14.1984-19:00:00 17.2886 10.14.1984-20:00:00 17.2391 10.14.1984-21:00:00 17.1565 10.14.1984-22:00:00 16.9914 10.14.1984-23:00:00 16.9749 10.15.1984-00:00:00 16.8263 10.15.1984-01:00:00 16.8428 10.15.1984-02:00:00 16.8593 10.15.1984-03:00:00 16.8428 10.15.1984-04:00:00 16.8593 10.15.1984-05:00:00 16.7933 10.15.1984-06:00:00 16.7107 10.15.1984-07:00:00 16.6446 10.15.1984-08:00:00 16.5125 10.15.1984-09:00:00 16.3639 10.15.1984-10:00:00 16.3639 10.15.1984-11:00:00 16.3639 10.15.1984-12:00:00 16.3309 10.15.1984-13:00:00 16.3144 10.15.1984-14:00:00 16.3309 10.15.1984-15:00:00 16.2814 10.15.1984-16:00:00 16.2649 10.15.1984-17:00:00 16.2649 10.15.1984-18:00:00 16.2979 10.15.1984-19:00:00 16.1658 10.15.1984-20:00:00 16.0502 10.15.1984-21:00:00 16.1328 10.15.1984-22:00:00 16.0667 10.15.1984-23:00:00 16.0997 10.16.1984-00:00:00 16.0172 10.16.1984-01:00:00 15.9676 10.16.1984-02:00:00 15.9181 10.16.1984-03:00:00 15.9346 10.16.1984-04:00:00 15.9676 10.16.1984-05:00:00 15.9511 10.16.1984-06:00:00 15.9676 10.16.1984-07:00:00 15.8851 10.16.1984-08:00:00 15.8025 10.16.1984-09:00:00 15.7199 10.16.1984-10:00:00 15.7365 10.16.1984-11:00:00 15.6869 10.16.1984-12:00:00 15.6704 10.16.1984-13:00:00 15.6374 10.16.1984-14:00:00 15.6374 10.16.1984-15:00:00 15.6869 10.16.1984-16:00:00 15.6704 10.16.1984-17:00:00 15.7034 10.16.1984-18:00:00 15.6704 10.16.1984-19:00:00 15.6374 10.16.1984-20:00:00 15.5878 10.16.1984-21:00:00 15.5548 10.16.1984-22:00:00 15.5218 10.16.1984-23:00:00 15.5218 10.17.1984-00:00:00 15.5218 10.17.1984-01:00:00 15.4888 10.17.1984-02:00:00 15.5383 10.17.1984-03:00:00 15.4888 10.17.1984-04:00:00 15.4557 10.17.1984-05:00:00 15.5218 10.17.1984-06:00:00 15.4557 10.17.1984-07:00:00 15.3567 10.17.1984-08:00:00 15.3071 10.17.1984-09:00:00 15.2906 10.17.1984-10:00:00 15.2411 10.17.1984-11:00:00 15.2081 10.17.1984-12:00:00 15.2576 10.17.1984-13:00:00 15.1915 10.17.1984-14:00:00 15.2081 10.17.1984-15:00:00 15.2246 10.17.1984-16:00:00 15.1915 10.17.1984-17:00:00 15.2411 10.17.1984-18:00:00 15.2411 10.17.1984-19:00:00 15.2411 10.17.1984-20:00:00 15.2081 10.17.1984-21:00:00 15.1420 10.17.1984-22:00:00 15.0925 10.17.1984-23:00:00 15.0594 10.18.1984-00:00:00 15.0429 10.18.1984-01:00:00 15.0594 10.18.1984-02:00:00 15.0760 10.18.1984-03:00:00 15.0594 10.18.1984-04:00:00 15.0264 10.18.1984-05:00:00 14.9439 10.18.1984-06:00:00 14.8943 10.18.1984-07:00:00 14.8943 10.18.1984-08:00:00 14.8613 10.18.1984-09:00:00 14.8283 10.18.1984-10:00:00 14.8283 10.18.1984-11:00:00 14.8118 10.18.1984-12:00:00 14.8613 10.18.1984-13:00:00 14.7952 10.18.1984-14:00:00 14.8613 10.18.1984-15:00:00 14.8118 10.18.1984-16:00:00 14.8283 10.18.1984-17:00:00 14.7952 10.18.1984-18:00:00 14.7622 10.18.1984-19:00:00 14.7787 10.18.1984-20:00:00 14.6962 10.18.1984-21:00:00 14.6466 10.18.1984-22:00:00 14.6631 10.18.1984-23:00:00 14.6301 10.19.1984-00:00:00 14.6797 10.19.1984-01:00:00 14.6962 10.19.1984-02:00:00 14.5971 10.19.1984-03:00:00 14.5476 10.19.1984-04:00:00 14.5971 10.19.1984-05:00:00 14.5310 10.19.1984-06:00:00 14.5806 10.19.1984-07:00:00 14.4980 10.19.1984-08:00:00 14.4485 10.19.1984-09:00:00 14.4155 10.19.1984-10:00:00 14.3989 10.19.1984-11:00:00 14.3989 10.19.1984-12:00:00 14.3494 10.19.1984-13:00:00 14.3329 10.19.1984-14:00:00 14.2999 10.19.1984-15:00:00 14.2668 10.19.1984-16:00:00 14.3164 10.19.1984-17:00:00 14.3494 10.19.1984-18:00:00 14.3494 10.19.1984-19:00:00 14.3164 10.19.1984-20:00:00 14.2834 10.19.1984-21:00:00 14.1843 10.19.1984-22:00:00 14.1513 10.19.1984-23:00:00 14.1347 10.20.1984-00:00:00 14.1347 10.20.1984-01:00:00 14.1182 10.20.1984-02:00:00 14.1182 10.20.1984-03:00:00 14.1347 10.20.1984-04:00:00 14.1182 10.20.1984-05:00:00 14.0687 10.20.1984-06:00:00 13.9696 10.20.1984-07:00:00 13.9036 10.20.1984-08:00:00 13.8871 10.20.1984-09:00:00 13.8705 10.20.1984-10:00:00 13.8540 10.20.1984-11:00:00 13.8540 10.20.1984-12:00:00 13.8540 10.20.1984-13:00:00 13.8210 10.20.1984-14:00:00 13.7880 10.20.1984-15:00:00 13.7550 10.20.1984-16:00:00 13.7880 10.20.1984-17:00:00 13.7880 10.20.1984-18:00:00 13.7880 10.20.1984-19:00:00 13.7219 10.20.1984-20:00:00 13.6724 10.20.1984-21:00:00 13.6889 10.20.1984-22:00:00 13.6559 10.20.1984-23:00:00 13.7054 10.21.1984-00:00:00 13.6889 10.21.1984-01:00:00 13.6559 10.21.1984-02:00:00 13.6229 10.21.1984-03:00:00 13.6229 10.21.1984-04:00:00 13.6559 10.21.1984-05:00:00 13.6559 10.21.1984-06:00:00 13.6229 10.21.1984-07:00:00 13.5568 10.21.1984-08:00:00 13.4577 10.21.1984-09:00:00 13.4577 10.21.1984-10:00:00 13.4412 10.21.1984-11:00:00 13.4412 10.21.1984-12:00:00 13.4577 10.21.1984-13:00:00 13.4742 10.21.1984-14:00:00 13.4412 10.21.1984-15:00:00 13.4412 10.21.1984-16:00:00 13.4412 10.21.1984-17:00:00 13.4412 10.21.1984-18:00:00 13.4412 10.21.1984-19:00:00 13.4247 10.21.1984-20:00:00 13.4412 10.21.1984-21:00:00 13.4412 10.21.1984-22:00:00 13.4412 10.21.1984-23:00:00 13.4412 10.22.1984-00:00:00 13.4082 10.22.1984-01:00:00 13.3256 10.22.1984-02:00:00 13.3091 10.22.1984-03:00:00 13.3091 10.22.1984-04:00:00 13.2926 10.22.1984-05:00:00 13.2596 10.22.1984-06:00:00 13.2431 10.22.1984-07:00:00 13.2266 10.22.1984-08:00:00 13.1770 10.22.1984-09:00:00 13.1605 10.22.1984-10:00:00 13.1440 10.22.1984-11:00:00 13.1605 10.22.1984-12:00:00 13.1440 10.22.1984-13:00:00 13.1440 10.22.1984-14:00:00 13.1110 10.22.1984-15:00:00 13.1275 10.22.1984-16:00:00 13.1440 10.22.1984-17:00:00 13.1275 10.22.1984-18:00:00 13.1605 10.22.1984-19:00:00 13.1110 10.22.1984-20:00:00 13.0449 10.22.1984-21:00:00 13.0119 10.22.1984-22:00:00 13.0449 10.22.1984-23:00:00 13.0614 10.23.1984-00:00:00 13.0284 10.23.1984-01:00:00 13.0614 10.23.1984-02:00:00 13.0449 10.23.1984-03:00:00 13.0284 10.23.1984-04:00:00 12.9954 10.23.1984-05:00:00 12.9789 10.23.1984-06:00:00 12.9293 10.23.1984-07:00:00 12.9293 10.23.1984-08:00:00 12.9789 10.23.1984-09:00:00 12.9128 10.23.1984-10:00:00 12.9128 10.23.1984-11:00:00 12.9789 10.23.1984-12:00:00 12.9624 10.23.1984-13:00:00 12.8963 10.23.1984-14:00:00 12.8633 10.23.1984-15:00:00 12.8633 10.23.1984-16:00:00 12.9128 10.23.1984-17:00:00 12.8633 10.23.1984-18:00:00 12.8798 10.23.1984-19:00:00 12.8303 10.23.1984-20:00:00 12.8633 10.23.1984-21:00:00 12.8798 10.23.1984-22:00:00 12.8137 10.23.1984-23:00:00 12.7807 10.24.1984-00:00:00 12.7642 10.24.1984-01:00:00 12.7972 10.24.1984-02:00:00 12.7642 10.24.1984-03:00:00 12.7312 10.24.1984-04:00:00 12.7477 10.24.1984-05:00:00 12.7477 10.24.1984-06:00:00 12.7147 10.24.1984-07:00:00 12.6982 10.24.1984-08:00:00 12.6651 10.24.1984-09:00:00 12.6321 10.24.1984-10:00:00 12.6486 10.24.1984-11:00:00 12.6321 10.24.1984-12:00:00 12.6321 10.24.1984-13:00:00 12.6651 10.24.1984-14:00:00 12.5826 10.24.1984-15:00:00 12.6486 10.24.1984-16:00:00 12.6321 10.24.1984-17:00:00 12.6486 10.24.1984-18:00:00 12.6156 10.24.1984-19:00:00 12.6156 10.24.1984-20:00:00 12.5826 10.24.1984-21:00:00 12.5495 10.24.1984-22:00:00 12.5165 10.24.1984-23:00:00 12.5330 10.25.1984-00:00:00 12.5165 10.25.1984-01:00:00 12.5165 10.25.1984-02:00:00 12.5991 10.25.1984-03:00:00 12.6816 10.25.1984-04:00:00 12.8963 10.25.1984-05:00:00 13.0945 10.25.1984-06:00:00 13.2926 10.25.1984-07:00:00 13.4082 10.25.1984-08:00:00 13.6724 10.25.1984-09:00:00 13.8210 10.25.1984-10:00:00 13.9366 10.25.1984-11:00:00 14.0687 10.25.1984-12:00:00 14.1182 10.25.1984-13:00:00 14.1678 10.25.1984-14:00:00 14.1843 10.25.1984-15:00:00 14.2173 10.25.1984-16:00:00 14.2173 10.25.1984-17:00:00 14.2503 10.25.1984-18:00:00 14.2503 10.25.1984-19:00:00 14.2503 10.25.1984-20:00:00 14.2503 10.25.1984-21:00:00 14.1843 10.25.1984-22:00:00 14.1843 10.25.1984-23:00:00 14.6962 10.26.1984-00:00:00 14.9769 10.26.1984-01:00:00 15.0760 10.26.1984-02:00:00 15.1420 10.26.1984-03:00:00 15.1750 10.26.1984-04:00:00 15.2741 10.26.1984-05:00:00 15.3567 10.26.1984-06:00:00 15.5383 10.26.1984-07:00:00 15.7034 10.26.1984-08:00:00 15.8025 10.26.1984-09:00:00 15.7860 10.26.1984-10:00:00 15.8355 10.26.1984-11:00:00 15.8520 10.26.1984-12:00:00 15.8355 10.26.1984-13:00:00 15.8520 10.26.1984-14:00:00 15.8025 10.26.1984-15:00:00 15.7860 10.26.1984-16:00:00 15.7199 10.26.1984-17:00:00 15.6704 10.26.1984-18:00:00 15.6374 10.26.1984-19:00:00 15.5548 10.26.1984-20:00:00 15.5053 10.26.1984-21:00:00 15.4723 10.26.1984-22:00:00 15.3732 10.26.1984-23:00:00 15.3071 10.27.1984-00:00:00 15.2741 10.27.1984-01:00:00 15.1750 10.27.1984-02:00:00 15.1255 10.27.1984-03:00:00 15.0594 10.27.1984-04:00:00 15.0760 10.27.1984-05:00:00 15.0594 10.27.1984-06:00:00 15.0264 10.27.1984-07:00:00 14.9439 10.27.1984-08:00:00 14.8118 10.27.1984-09:00:00 14.6797 10.27.1984-10:00:00 14.7457 10.27.1984-11:00:00 14.7292 10.27.1984-12:00:00 15.0594 10.27.1984-13:00:00 15.2576 10.27.1984-14:00:00 16.3144 10.27.1984-15:00:00 16.5291 10.27.1984-16:00:00 16.7602 10.27.1984-17:00:00 16.8098 10.27.1984-18:00:00 16.8593 10.27.1984-19:00:00 16.9254 10.27.1984-20:00:00 17.0905 10.27.1984-21:00:00 17.1731 10.27.1984-22:00:00 17.3052 10.27.1984-23:00:00 17.3217 10.28.1984-00:00:00 17.4042 10.28.1984-01:00:00 17.5198 10.28.1984-02:00:00 17.5528 10.28.1984-03:00:00 17.5528 10.28.1984-04:00:00 17.5363 10.28.1984-05:00:00 17.5363 10.28.1984-06:00:00 17.5363 10.28.1984-07:00:00 17.4703 10.28.1984-08:00:00 17.4207 10.28.1984-09:00:00 17.3877 10.28.1984-10:00:00 17.4042 10.28.1984-11:00:00 17.3877 10.28.1984-12:00:00 17.3382 10.28.1984-13:00:00 17.2886 10.28.1984-14:00:00 17.1731 10.28.1984-15:00:00 17.1235 10.28.1984-16:00:00 17.0575 10.28.1984-17:00:00 17.0740 10.28.1984-18:00:00 16.9914 10.28.1984-19:00:00 16.9089 10.28.1984-20:00:00 16.8428 10.28.1984-21:00:00 16.7933 10.28.1984-22:00:00 16.6777 10.28.1984-23:00:00 16.6281 10.29.1984-00:00:00 16.6281 10.29.1984-01:00:00 16.5621 10.29.1984-02:00:00 16.4465 10.29.1984-03:00:00 16.4135 10.29.1984-04:00:00 16.3144 10.29.1984-05:00:00 16.2814 10.29.1984-06:00:00 16.2814 10.29.1984-07:00:00 16.1823 10.29.1984-08:00:00 16.1328 10.29.1984-09:00:00 16.0337 10.29.1984-10:00:00 15.9511 10.29.1984-11:00:00 15.9016 10.29.1984-12:00:00 15.7365 10.29.1984-13:00:00 15.8025 10.29.1984-14:00:00 15.8520 10.29.1984-15:00:00 15.7695 10.29.1984-16:00:00 15.8355 10.29.1984-17:00:00 15.8686 10.29.1984-18:00:00 15.8851 10.29.1984-19:00:00 15.9016 10.29.1984-20:00:00 15.7695 10.29.1984-21:00:00 15.6869 10.29.1984-22:00:00 15.5053 10.29.1984-23:00:00 15.5878 10.30.1984-00:00:00 15.6044 10.30.1984-01:00:00 15.4723 10.30.1984-02:00:00 15.6539 10.30.1984-03:00:00 15.6044 10.30.1984-04:00:00 15.6539 10.30.1984-05:00:00 15.5383 10.30.1984-06:00:00 15.5053 10.30.1984-07:00:00 15.6374 10.30.1984-08:00:00 15.6869 10.30.1984-09:00:00 15.5713 10.30.1984-10:00:00 15.5383 10.30.1984-11:00:00 15.9181 10.30.1984-12:00:00 16.2483 10.30.1984-13:00:00 16.2979 10.30.1984-14:00:00 16.3804 10.30.1984-15:00:00 16.4960 10.30.1984-16:00:00 16.5621 10.30.1984-17:00:00 16.6446 10.30.1984-18:00:00 16.7107 10.30.1984-19:00:00 16.6942 10.30.1984-20:00:00 16.6281 10.30.1984-21:00:00 16.6116 10.30.1984-22:00:00 16.5951 10.30.1984-23:00:00 16.5951 10.31.1984-00:00:00 16.5291 10.31.1984-01:00:00 16.5291 10.31.1984-02:00:00 16.5621 10.31.1984-03:00:00 16.5291 10.31.1984-04:00:00 16.4795 10.31.1984-05:00:00 16.4300 10.31.1984-06:00:00 16.3144 10.31.1984-07:00:00 16.2483 10.31.1984-08:00:00 16.1988 10.31.1984-09:00:00 16.1493 10.31.1984-10:00:00 16.0832 10.31.1984-11:00:00 16.0172 10.31.1984-12:00:00 15.8851 10.31.1984-13:00:00 15.8520 10.31.1984-14:00:00 15.7695 10.31.1984-15:00:00 15.6869 10.31.1984-16:00:00 15.8520 10.31.1984-17:00:00 15.8190 10.31.1984-18:00:00 15.8025 10.31.1984-19:00:00 15.7695 10.31.1984-20:00:00 15.7530 10.31.1984-21:00:00 15.7199 10.31.1984-22:00:00 15.6704 10.31.1984-23:00:00 15.5878 11.01.1984-00:00:00 15.5383 11.01.1984-01:00:00 15.4723 11.01.1984-02:00:00 15.4723 11.01.1984-03:00:00 15.4557 11.01.1984-04:00:00 15.4392 11.01.1984-05:00:00 15.3567 11.01.1984-06:00:00 15.3567 11.01.1984-07:00:00 15.1915 11.01.1984-08:00:00 15.2246 11.01.1984-09:00:00 15.5878 11.01.1984-10:00:00 16.2153 11.01.1984-11:00:00 17.0410 11.01.1984-12:00:00 17.4042 11.01.1984-13:00:00 17.6024 11.01.1984-14:00:00 17.7345 11.01.1984-15:00:00 17.8336 11.01.1984-16:00:00 17.9161 11.01.1984-17:00:00 18.0482 11.01.1984-18:00:00 18.1473 11.01.1984-19:00:00 18.2464 11.01.1984-20:00:00 18.3289 11.01.1984-21:00:00 18.5106 11.01.1984-22:00:00 18.8904 11.01.1984-23:00:00 19.1876 11.02.1984-00:00:00 19.5343 11.02.1984-01:00:00 19.8316 11.02.1984-02:00:00 20.1783 11.02.1984-03:00:00 20.6572 11.02.1984-04:00:00 20.9875 11.02.1984-05:00:00 21.4663 11.02.1984-06:00:00 21.8461 11.02.1984-07:00:00 22.3250 11.02.1984-08:00:00 22.5231 11.02.1984-09:00:00 22.5231 11.02.1984-10:00:00 22.8203 11.02.1984-11:00:00 22.8534 11.02.1984-12:00:00 22.7708 11.02.1984-13:00:00 22.6882 11.02.1984-14:00:00 22.5727 11.02.1984-15:00:00 22.5066 11.02.1984-16:00:00 22.3910 11.02.1984-17:00:00 22.2259 11.02.1984-18:00:00 22.1929 11.02.1984-19:00:00 22.0277 11.02.1984-20:00:00 21.9122 11.02.1984-21:00:00 21.8956 11.02.1984-22:00:00 21.8131 11.02.1984-23:00:00 21.7470 11.03.1984-00:00:00 21.7305 11.03.1984-01:00:00 21.6810 11.03.1984-02:00:00 21.5984 11.03.1984-03:00:00 21.4828 11.03.1984-04:00:00 21.4498 11.03.1984-05:00:00 21.5489 11.03.1984-06:00:00 21.8461 11.03.1984-07:00:00 21.9617 11.03.1984-08:00:00 21.9947 11.03.1984-09:00:00 21.9782 11.03.1984-10:00:00 22.0112 11.03.1984-11:00:00 22.0443 11.03.1984-12:00:00 22.0443 11.03.1984-13:00:00 22.0773 11.03.1984-14:00:00 22.1598 11.03.1984-15:00:00 22.1268 11.03.1984-16:00:00 22.0938 11.03.1984-17:00:00 22.0112 11.03.1984-18:00:00 21.9947 11.03.1984-19:00:00 21.9617 11.03.1984-20:00:00 21.8791 11.03.1984-21:00:00 21.8296 11.03.1984-22:00:00 21.8461 11.03.1984-23:00:00 21.9122 11.04.1984-00:00:00 21.9947 11.04.1984-01:00:00 22.0277 11.04.1984-02:00:00 21.9782 11.04.1984-03:00:00 22.0277 11.04.1984-04:00:00 22.1103 11.04.1984-05:00:00 22.0773 11.04.1984-06:00:00 22.0938 11.04.1984-07:00:00 22.0938 11.04.1984-08:00:00 22.1433 11.04.1984-09:00:00 22.1103 11.04.1984-10:00:00 22.0608 11.04.1984-11:00:00 21.9617 11.04.1984-12:00:00 21.8956 11.04.1984-13:00:00 21.8131 11.04.1984-14:00:00 21.7801 11.04.1984-15:00:00 21.7305 11.04.1984-16:00:00 21.7635 11.04.1984-17:00:00 21.7470 11.04.1984-18:00:00 21.6975 11.04.1984-19:00:00 21.7140 11.04.1984-20:00:00 21.6645 11.04.1984-21:00:00 21.5819 11.04.1984-22:00:00 21.5654 11.04.1984-23:00:00 21.5324 11.05.1984-00:00:00 21.4828 11.05.1984-01:00:00 21.4663 11.05.1984-02:00:00 21.3672 11.05.1984-03:00:00 21.3507 11.05.1984-04:00:00 21.3342 11.05.1984-05:00:00 21.3012 11.05.1984-06:00:00 21.2517 11.05.1984-07:00:00 21.2186 11.05.1984-08:00:00 21.1691 11.05.1984-09:00:00 21.1196 11.05.1984-10:00:00 20.9875 11.05.1984-11:00:00 20.9544 11.05.1984-12:00:00 20.8884 11.05.1984-13:00:00 20.8388 11.05.1984-14:00:00 20.7893 11.05.1984-15:00:00 20.8223 11.05.1984-16:00:00 20.7563 11.05.1984-17:00:00 20.7563 11.05.1984-18:00:00 20.6902 11.05.1984-19:00:00 20.4590 11.05.1984-20:00:00 20.5746 11.05.1984-21:00:00 20.5416 11.05.1984-22:00:00 20.5251 11.05.1984-23:00:00 20.4756 11.06.1984-00:00:00 20.4260 11.06.1984-01:00:00 20.4260 11.06.1984-02:00:00 20.3269 11.06.1984-03:00:00 20.3104 11.06.1984-04:00:00 20.3435 11.06.1984-05:00:00 20.2939 11.06.1984-06:00:00 20.4260 11.06.1984-07:00:00 20.7232 11.06.1984-08:00:00 20.6242 11.06.1984-09:00:00 20.7232 11.06.1984-10:00:00 20.9875 11.06.1984-11:00:00 21.0205 11.06.1984-12:00:00 21.1196 11.06.1984-13:00:00 21.1196 11.06.1984-14:00:00 21.1030 11.06.1984-15:00:00 21.0865 11.06.1984-16:00:00 21.0535 11.06.1984-17:00:00 21.0535 11.06.1984-18:00:00 21.0700 11.06.1984-19:00:00 21.0205 11.06.1984-20:00:00 21.0535 11.06.1984-21:00:00 20.9709 11.06.1984-22:00:00 20.9379 11.06.1984-23:00:00 21.2186 11.07.1984-00:00:00 21.6480 11.07.1984-01:00:00 21.7966 11.07.1984-02:00:00 21.8131 11.07.1984-03:00:00 21.8956 11.07.1984-04:00:00 21.9287 11.07.1984-05:00:00 21.9452 11.07.1984-06:00:00 22.0277 11.07.1984-07:00:00 22.0773 11.07.1984-08:00:00 22.0773 11.07.1984-09:00:00 22.0443 11.07.1984-10:00:00 22.0112 11.07.1984-11:00:00 21.9782 11.07.1984-12:00:00 21.9287 11.07.1984-13:00:00 21.8956 11.07.1984-14:00:00 21.8461 11.07.1984-15:00:00 21.7966 11.07.1984-16:00:00 21.8131 11.07.1984-17:00:00 21.8131 11.07.1984-18:00:00 21.7801 11.07.1984-19:00:00 21.6810 11.07.1984-20:00:00 21.5654 11.07.1984-21:00:00 21.4498 11.07.1984-22:00:00 21.3672 11.07.1984-23:00:00 21.3342 11.08.1984-00:00:00 21.2847 11.08.1984-01:00:00 21.2186 11.08.1984-02:00:00 21.0700 11.08.1984-03:00:00 21.0700 11.08.1984-04:00:00 21.0205 11.08.1984-05:00:00 20.9049 11.08.1984-06:00:00 20.8223 11.08.1984-07:00:00 20.7232 11.08.1984-08:00:00 20.6737 11.08.1984-09:00:00 20.6242 11.08.1984-10:00:00 20.4921 11.08.1984-11:00:00 20.4425 11.08.1984-12:00:00 20.3600 11.08.1984-13:00:00 20.3104 11.08.1984-14:00:00 20.2114 11.08.1984-15:00:00 20.2609 11.08.1984-16:00:00 20.3765 11.08.1984-17:00:00 20.3930 11.08.1984-18:00:00 20.4095 11.08.1984-19:00:00 20.4095 11.08.1984-20:00:00 20.4921 11.08.1984-21:00:00 20.5251 11.08.1984-22:00:00 20.5086 11.08.1984-23:00:00 20.5581 11.09.1984-00:00:00 20.5746 11.09.1984-01:00:00 21.2021 11.09.1984-02:00:00 21.4003 11.09.1984-03:00:00 21.5654 11.09.1984-04:00:00 21.5654 11.09.1984-05:00:00 21.5819 11.09.1984-06:00:00 21.7140 11.09.1984-07:00:00 21.7801 11.09.1984-08:00:00 21.7966 11.09.1984-09:00:00 21.7635 11.09.1984-10:00:00 21.7635 11.09.1984-11:00:00 21.7140 11.09.1984-12:00:00 21.6645 11.09.1984-13:00:00 21.6314 11.09.1984-14:00:00 21.6149 11.09.1984-15:00:00 21.5489 11.09.1984-16:00:00 21.5489 11.09.1984-17:00:00 21.6314 11.09.1984-18:00:00 21.6810 11.09.1984-19:00:00 21.7801 11.09.1984-20:00:00 21.9782 11.09.1984-21:00:00 22.5892 11.09.1984-22:00:00 23.0515 11.09.1984-23:00:00 23.5469 11.10.1984-00:00:00 24.0918 11.10.1984-01:00:00 24.5542 11.10.1984-02:00:00 24.9339 11.10.1984-03:00:00 25.2807 11.10.1984-04:00:00 25.4789 11.10.1984-05:00:00 25.7266 11.10.1984-06:00:00 25.8091 11.10.1984-07:00:00 25.7431 11.10.1984-08:00:00 25.5284 11.10.1984-09:00:00 25.4954 11.10.1984-10:00:00 25.4128 11.10.1984-11:00:00 25.3798 11.10.1984-12:00:00 25.3468 11.10.1984-13:00:00 25.5119 11.10.1984-14:00:00 25.4954 11.10.1984-15:00:00 25.4954 11.10.1984-16:00:00 25.4458 11.10.1984-17:00:00 25.3963 11.10.1984-18:00:00 25.3633 11.10.1984-19:00:00 25.3303 11.10.1984-20:00:00 25.3468 11.10.1984-21:00:00 25.3137 11.10.1984-22:00:00 25.2972 11.10.1984-23:00:00 25.2147 11.11.1984-00:00:00 25.1982 11.11.1984-01:00:00 25.2642 11.11.1984-02:00:00 25.3137 11.11.1984-03:00:00 25.3633 11.11.1984-04:00:00 25.2807 11.11.1984-05:00:00 25.3303 11.11.1984-06:00:00 25.3798 11.11.1984-07:00:00 25.3633 11.11.1984-08:00:00 25.3798 11.11.1984-09:00:00 25.3633 11.11.1984-10:00:00 25.3303 11.11.1984-11:00:00 25.2147 11.11.1984-12:00:00 25.1651 11.11.1984-13:00:00 25.1321 11.11.1984-14:00:00 25.0991 11.11.1984-15:00:00 25.0661 11.11.1984-16:00:00 25.0000 11.11.1984-17:00:00 24.9339 11.11.1984-18:00:00 24.8679 11.11.1984-19:00:00 24.7523 11.11.1984-20:00:00 24.6697 11.11.1984-21:00:00 24.5872 11.11.1984-22:00:00 24.5211 11.11.1984-23:00:00 24.4221 11.12.1984-00:00:00 24.3725 11.12.1984-01:00:00 24.2404 11.12.1984-02:00:00 24.1744 11.12.1984-03:00:00 24.1083 11.12.1984-04:00:00 24.0588 11.12.1984-05:00:00 23.9762 11.12.1984-06:00:00 23.8606 11.12.1984-07:00:00 23.8111 11.12.1984-08:00:00 23.7285 11.12.1984-09:00:00 23.6790 11.12.1984-10:00:00 23.6129 11.12.1984-11:00:00 23.5139 11.12.1984-12:00:00 23.6129 11.12.1984-13:00:00 24.2239 11.12.1984-14:00:00 25.1651 11.12.1984-15:00:00 25.5614 11.12.1984-16:00:00 25.6605 11.12.1984-17:00:00 25.6770 11.12.1984-18:00:00 25.7431 11.12.1984-19:00:00 25.8421 11.12.1984-20:00:00 25.9082 11.12.1984-21:00:00 25.9742 11.12.1984-22:00:00 26.0073 11.12.1984-23:00:00 25.9908 11.13.1984-00:00:00 25.9082 11.13.1984-01:00:00 25.7596 11.13.1984-02:00:00 25.6110 11.13.1984-03:00:00 25.5284 11.13.1984-04:00:00 25.5779 11.13.1984-05:00:00 25.5779 11.13.1984-06:00:00 25.5449 11.13.1984-07:00:00 25.5614 11.13.1984-08:00:00 25.6605 11.13.1984-09:00:00 25.7761 11.13.1984-10:00:00 25.9082 11.13.1984-11:00:00 25.9577 11.13.1984-12:00:00 25.9412 11.13.1984-13:00:00 25.9082 11.13.1984-14:00:00 25.8752 11.13.1984-15:00:00 25.7761 11.13.1984-16:00:00 25.5945 11.13.1984-17:00:00 25.5284 11.13.1984-18:00:00 25.4624 11.13.1984-19:00:00 25.3963 11.13.1984-20:00:00 25.2972 11.13.1984-21:00:00 25.2312 11.13.1984-22:00:00 25.1321 11.13.1984-23:00:00 25.0330 11.14.1984-00:00:00 24.9339 11.14.1984-01:00:00 24.8679 11.14.1984-02:00:00 24.7358 11.14.1984-03:00:00 24.6367 11.14.1984-04:00:00 24.5376 11.14.1984-05:00:00 24.5211 11.14.1984-06:00:00 24.4881 11.14.1984-07:00:00 24.3395 11.14.1984-08:00:00 24.2734 11.14.1984-09:00:00 24.2239 11.14.1984-10:00:00 24.1083 11.14.1984-11:00:00 24.0092 11.14.1984-12:00:00 23.9102 11.14.1984-13:00:00 23.8276 11.14.1984-14:00:00 23.8771 11.14.1984-15:00:00 23.8937 11.14.1984-16:00:00 23.9432 11.14.1984-17:00:00 23.8606 11.14.1984-18:00:00 23.7450 11.14.1984-19:00:00 23.6129 11.14.1984-20:00:00 23.5304 11.14.1984-21:00:00 23.5304 11.14.1984-22:00:00 23.4148 11.14.1984-23:00:00 23.3157 11.15.1984-00:00:00 23.2332 11.15.1984-01:00:00 23.2992 11.15.1984-02:00:00 23.3487 11.15.1984-03:00:00 23.2166 11.15.1984-04:00:00 23.1176 11.15.1984-05:00:00 23.0515 11.15.1984-06:00:00 23.1011 11.15.1984-07:00:00 23.0515 11.15.1984-08:00:00 22.9690 11.15.1984-09:00:00 22.8699 11.15.1984-10:00:00 22.8038 11.15.1984-11:00:00 22.7708 11.15.1984-12:00:00 22.7543 11.15.1984-13:00:00 22.7378 11.15.1984-14:00:00 22.7048 11.15.1984-15:00:00 22.7213 11.15.1984-16:00:00 22.7048 11.15.1984-17:00:00 22.7213 11.15.1984-18:00:00 22.6717 11.15.1984-19:00:00 22.6222 11.15.1984-20:00:00 22.6057 11.15.1984-21:00:00 22.5561 11.15.1984-22:00:00 22.5066 11.15.1984-23:00:00 22.3745 11.16.1984-00:00:00 22.3415 11.16.1984-01:00:00 22.3250 11.16.1984-02:00:00 22.2424 11.16.1984-03:00:00 22.2754 11.16.1984-04:00:00 22.2589 11.16.1984-05:00:00 22.2589 11.16.1984-06:00:00 22.1764 11.16.1984-07:00:00 22.1268 11.16.1984-08:00:00 22.0608 11.16.1984-09:00:00 22.0277 11.16.1984-10:00:00 21.9782 11.16.1984-11:00:00 21.9782 11.16.1984-12:00:00 21.9782 11.16.1984-13:00:00 21.9122 11.16.1984-14:00:00 21.9287 11.16.1984-15:00:00 21.9287 11.16.1984-16:00:00 21.8791 11.16.1984-17:00:00 21.8296 11.16.1984-18:00:00 21.7470 11.16.1984-19:00:00 21.6975 11.16.1984-20:00:00 21.7140 11.16.1984-21:00:00 21.6810 11.16.1984-22:00:00 21.5984 11.16.1984-23:00:00 21.5324 11.17.1984-00:00:00 21.5324 11.17.1984-01:00:00 21.5324 11.17.1984-02:00:00 21.5324 11.17.1984-03:00:00 21.4663 11.17.1984-04:00:00 21.4498 11.17.1984-05:00:00 21.4003 11.17.1984-06:00:00 21.4168 11.17.1984-07:00:00 21.4168 11.17.1984-08:00:00 21.3342 11.17.1984-09:00:00 21.2682 11.17.1984-10:00:00 21.2351 11.17.1984-11:00:00 21.1196 11.17.1984-12:00:00 21.0700 11.17.1984-13:00:00 21.0700 11.17.1984-14:00:00 21.0865 11.17.1984-15:00:00 21.0700 11.17.1984-16:00:00 21.3838 11.17.1984-17:00:00 22.0277 11.17.1984-18:00:00 22.9524 11.17.1984-19:00:00 23.1836 11.17.1984-20:00:00 23.2992 11.17.1984-21:00:00 23.5139 11.17.1984-22:00:00 23.5799 11.17.1984-23:00:00 23.5964 11.18.1984-00:00:00 23.6295 11.18.1984-01:00:00 23.6295 11.18.1984-02:00:00 23.6295 11.18.1984-03:00:00 23.5964 11.18.1984-04:00:00 23.5964 11.18.1984-05:00:00 23.6460 11.18.1984-06:00:00 23.6790 11.18.1984-07:00:00 23.6625 11.18.1984-08:00:00 23.6129 11.18.1984-09:00:00 23.6129 11.18.1984-10:00:00 23.5799 11.18.1984-11:00:00 23.4974 11.18.1984-12:00:00 23.4643 11.18.1984-13:00:00 23.3983 11.18.1984-14:00:00 23.3818 11.18.1984-15:00:00 23.3157 11.18.1984-16:00:00 23.2827 11.18.1984-17:00:00 23.1836 11.18.1984-18:00:00 23.1506 11.18.1984-19:00:00 23.0350 11.18.1984-20:00:00 23.0350 11.18.1984-21:00:00 23.0350 11.18.1984-22:00:00 22.9690 11.18.1984-23:00:00 22.9194 11.19.1984-00:00:00 22.9194 11.19.1984-01:00:00 22.8203 11.19.1984-02:00:00 22.7708 11.19.1984-03:00:00 22.6717 11.19.1984-04:00:00 22.6222 11.19.1984-05:00:00 22.5727 11.19.1984-06:00:00 22.5066 11.19.1984-07:00:00 22.5066 11.19.1984-08:00:00 22.4571 11.19.1984-09:00:00 22.3745 11.19.1984-10:00:00 22.2589 11.19.1984-11:00:00 22.2094 11.19.1984-12:00:00 22.1598 11.19.1984-13:00:00 22.3580 11.19.1984-14:00:00 23.2001 11.19.1984-15:00:00 23.5139 11.19.1984-16:00:00 23.8606 11.19.1984-17:00:00 23.9597 11.19.1984-18:00:00 24.0258 11.19.1984-19:00:00 24.0753 11.19.1984-20:00:00 24.0753 11.19.1984-21:00:00 24.1248 11.19.1984-22:00:00 24.1083 11.19.1984-23:00:00 24.0258 11.20.1984-00:00:00 23.9762 11.20.1984-01:00:00 23.9267 11.20.1984-02:00:00 23.9102 11.20.1984-03:00:00 23.8111 11.20.1984-04:00:00 23.7450 11.20.1984-05:00:00 23.7120 11.20.1984-06:00:00 23.6790 11.20.1984-07:00:00 23.6625 11.20.1984-08:00:00 23.5469 11.20.1984-09:00:00 23.3983 11.20.1984-10:00:00 23.2992 11.20.1984-11:00:00 23.2001 11.20.1984-12:00:00 23.1506 11.20.1984-13:00:00 23.0185 11.20.1984-14:00:00 22.9524 11.20.1984-15:00:00 22.8864 11.20.1984-16:00:00 22.8203 11.20.1984-17:00:00 22.7873 11.20.1984-18:00:00 22.7708 11.20.1984-19:00:00 22.6387 11.20.1984-20:00:00 22.5066 11.20.1984-21:00:00 22.4075 11.20.1984-22:00:00 22.3085 11.20.1984-23:00:00 22.2259 11.21.1984-00:00:00 22.2094 11.21.1984-01:00:00 22.1764 11.21.1984-02:00:00 22.1268 11.21.1984-03:00:00 22.0608 11.21.1984-04:00:00 21.9617 11.21.1984-05:00:00 21.9287 11.21.1984-06:00:00 21.8956 11.21.1984-07:00:00 21.8296 11.21.1984-08:00:00 21.7635 11.21.1984-09:00:00 21.7305 11.21.1984-10:00:00 21.7140 11.21.1984-11:00:00 21.6645 11.21.1984-12:00:00 21.6645 11.21.1984-13:00:00 21.5819 11.21.1984-14:00:00 21.4993 11.21.1984-15:00:00 21.4333 11.21.1984-16:00:00 21.4003 11.21.1984-17:00:00 21.4333 11.21.1984-18:00:00 21.3672 11.21.1984-19:00:00 21.3012 11.21.1984-20:00:00 21.2847 11.21.1984-21:00:00 21.2517 11.21.1984-22:00:00 21.2186 11.21.1984-23:00:00 21.2021 11.22.1984-00:00:00 21.1526 11.22.1984-01:00:00 21.1030 11.22.1984-02:00:00 21.0535 11.22.1984-03:00:00 21.0370 11.22.1984-04:00:00 21.0370 11.22.1984-05:00:00 21.0205 11.22.1984-06:00:00 21.0205 11.22.1984-07:00:00 20.9709 11.22.1984-08:00:00 20.9379 11.22.1984-09:00:00 20.8884 11.22.1984-10:00:00 20.7728 11.22.1984-11:00:00 20.8058 11.22.1984-12:00:00 20.7398 11.22.1984-13:00:00 20.6737 11.22.1984-14:00:00 20.7232 11.22.1984-15:00:00 20.6407 11.22.1984-16:00:00 20.6737 11.22.1984-17:00:00 20.6407 11.22.1984-18:00:00 20.6077 11.22.1984-19:00:00 20.5251 11.22.1984-20:00:00 20.4921 11.22.1984-21:00:00 20.5251 11.22.1984-22:00:00 20.4756 11.22.1984-23:00:00 20.4095 11.23.1984-00:00:00 20.4425 11.23.1984-01:00:00 20.4590 11.23.1984-02:00:00 20.4260 11.23.1984-03:00:00 20.3930 11.23.1984-04:00:00 20.3765 11.23.1984-05:00:00 20.4260 11.23.1984-06:00:00 20.4756 11.23.1984-07:00:00 21.0865 11.23.1984-08:00:00 21.5654 11.23.1984-09:00:00 22.2424 11.23.1984-10:00:00 22.9359 11.23.1984-11:00:00 23.1671 11.23.1984-12:00:00 23.2662 11.23.1984-13:00:00 23.3487 11.23.1984-14:00:00 23.4313 11.23.1984-15:00:00 23.5469 11.23.1984-16:00:00 23.7285 11.23.1984-17:00:00 23.7781 11.23.1984-18:00:00 23.8276 11.23.1984-19:00:00 23.8606 11.23.1984-20:00:00 23.8276 11.23.1984-21:00:00 23.7781 11.23.1984-22:00:00 23.7946 11.23.1984-23:00:00 23.7781 11.24.1984-00:00:00 23.7781 11.24.1984-01:00:00 23.7450 11.24.1984-02:00:00 23.6790 11.24.1984-03:00:00 23.6129 11.24.1984-04:00:00 23.5634 11.24.1984-05:00:00 23.5634 11.24.1984-06:00:00 23.5139 11.24.1984-07:00:00 23.4148 11.24.1984-08:00:00 23.4148 11.24.1984-09:00:00 23.3653 11.24.1984-10:00:00 23.2662 11.24.1984-11:00:00 23.1176 11.24.1984-12:00:00 23.0350 11.24.1984-13:00:00 22.9690 11.24.1984-14:00:00 22.9359 11.24.1984-15:00:00 22.8203 11.24.1984-16:00:00 22.7213 11.24.1984-17:00:00 22.6882 11.24.1984-18:00:00 22.5892 11.24.1984-19:00:00 22.5561 11.24.1984-20:00:00 22.5066 11.24.1984-21:00:00 22.4406 11.24.1984-22:00:00 22.3910 11.24.1984-23:00:00 22.3415 11.25.1984-00:00:00 22.3250 11.25.1984-01:00:00 22.1929 11.25.1984-02:00:00 22.1433 11.25.1984-03:00:00 22.1103 11.25.1984-04:00:00 21.9947 11.25.1984-05:00:00 21.9782 11.25.1984-06:00:00 21.9122 11.25.1984-07:00:00 21.8956 11.25.1984-08:00:00 21.8461 11.25.1984-09:00:00 21.8131 11.25.1984-10:00:00 21.7470 11.25.1984-11:00:00 21.6314 11.25.1984-12:00:00 21.6149 11.25.1984-13:00:00 21.6480 11.25.1984-14:00:00 21.6149 11.25.1984-15:00:00 21.5984 11.25.1984-16:00:00 21.5984 11.25.1984-17:00:00 21.6480 11.25.1984-18:00:00 21.5489 11.25.1984-19:00:00 21.5159 11.25.1984-20:00:00 21.4828 11.25.1984-21:00:00 21.4333 11.25.1984-22:00:00 21.3672 11.25.1984-23:00:00 21.3177 11.26.1984-00:00:00 21.2847 11.26.1984-01:00:00 21.2021 11.26.1984-02:00:00 21.1691 11.26.1984-03:00:00 21.1526 11.26.1984-04:00:00 21.1526 11.26.1984-05:00:00 21.1361 11.26.1984-06:00:00 21.1196 11.26.1984-07:00:00 21.0535 11.26.1984-08:00:00 21.0205 11.26.1984-09:00:00 21.0040 11.26.1984-10:00:00 20.9544 11.26.1984-11:00:00 20.9214 11.26.1984-12:00:00 20.9049 11.26.1984-13:00:00 20.8719 11.26.1984-14:00:00 20.8719 11.26.1984-15:00:00 20.8884 11.26.1984-16:00:00 20.8388 11.26.1984-17:00:00 20.8223 11.26.1984-18:00:00 20.7728 11.26.1984-19:00:00 20.7563 11.26.1984-20:00:00 20.7398 11.26.1984-21:00:00 20.7232 11.26.1984-22:00:00 20.7232 11.26.1984-23:00:00 20.7232 11.27.1984-00:00:00 20.6737 11.27.1984-01:00:00 20.6572 11.27.1984-02:00:00 20.8388 11.27.1984-03:00:00 21.1526 11.27.1984-04:00:00 21.6645 11.27.1984-05:00:00 22.1598 11.27.1984-06:00:00 22.6057 11.27.1984-07:00:00 23.2332 11.27.1984-08:00:00 23.8441 11.27.1984-09:00:00 24.3230 11.27.1984-10:00:00 25.0661 11.27.1984-11:00:00 25.8587 11.27.1984-12:00:00 26.4696 11.27.1984-13:00:00 26.7173 11.27.1984-14:00:00 27.1466 11.27.1984-15:00:00 27.5264 11.27.1984-16:00:00 27.7246 11.27.1984-17:00:00 28.2034 11.27.1984-18:00:00 28.5667 11.27.1984-19:00:00 28.7318 11.27.1984-20:00:00 28.9630 11.27.1984-21:00:00 28.9465 11.27.1984-22:00:00 28.9795 11.27.1984-23:00:00 29.0951 11.28.1984-00:00:00 29.0621 11.28.1984-01:00:00 28.9795 11.28.1984-02:00:00 29.0456 11.28.1984-03:00:00 29.0456 11.28.1984-04:00:00 29.0291 11.28.1984-05:00:00 28.9795 11.28.1984-06:00:00 29.0456 11.28.1984-07:00:00 28.9960 11.28.1984-08:00:00 28.8804 11.28.1984-09:00:00 28.8639 11.28.1984-10:00:00 28.7979 11.28.1984-11:00:00 28.6823 11.28.1984-12:00:00 28.5667 11.28.1984-13:00:00 28.4511 11.28.1984-14:00:00 28.3355 11.28.1984-15:00:00 28.2034 11.28.1984-16:00:00 28.1374 11.28.1984-17:00:00 28.0383 11.28.1984-18:00:00 27.9723 11.28.1984-19:00:00 27.8732 11.28.1984-20:00:00 27.8236 11.28.1984-21:00:00 27.7741 11.28.1984-22:00:00 27.6915 11.28.1984-23:00:00 27.5594 11.29.1984-00:00:00 27.4439 11.29.1984-01:00:00 27.4108 11.29.1984-02:00:00 27.3283 11.29.1984-03:00:00 27.1631 11.29.1984-04:00:00 27.0971 11.29.1984-05:00:00 26.9815 11.29.1984-06:00:00 26.9650 11.29.1984-07:00:00 26.8494 11.29.1984-08:00:00 26.8989 11.29.1984-09:00:00 27.1631 11.29.1984-10:00:00 27.6585 11.29.1984-11:00:00 28.0053 11.29.1984-12:00:00 28.1869 11.29.1984-13:00:00 28.3520 11.29.1984-14:00:00 28.5502 11.29.1984-15:00:00 28.7649 11.29.1984-16:00:00 29.0456 11.29.1984-17:00:00 29.3263 11.29.1984-18:00:00 29.2767 11.29.1984-19:00:00 29.1777 11.29.1984-20:00:00 29.1116 11.29.1984-21:00:00 29.1116 11.29.1984-22:00:00 28.9795 11.29.1984-23:00:00 28.7814 11.30.1984-00:00:00 28.6988 11.30.1984-01:00:00 28.6328 11.30.1984-02:00:00 28.6988 11.30.1984-03:00:00 28.6823 11.30.1984-04:00:00 28.6658 11.30.1984-05:00:00 28.6658 11.30.1984-06:00:00 28.6162 11.30.1984-07:00:00 28.5997 11.30.1984-08:00:00 28.5172 11.30.1984-09:00:00 28.4676 11.30.1984-10:00:00 28.4346 11.30.1984-11:00:00 28.3851 11.30.1984-12:00:00 28.3025 11.30.1984-13:00:00 28.2530 11.30.1984-14:00:00 28.1374 11.30.1984-15:00:00 28.1209 11.30.1984-16:00:00 28.0548 11.30.1984-17:00:00 28.0218 11.30.1984-18:00:00 27.9227 11.30.1984-19:00:00 27.8732 11.30.1984-20:00:00 27.7576 11.30.1984-21:00:00 27.5594 11.30.1984-22:00:00 27.5264 11.30.1984-23:00:00 27.4769 12.01.1984-00:00:00 27.3778 12.01.1984-01:00:00 27.2457 12.01.1984-02:00:00 27.1631 12.01.1984-03:00:00 27.0476 12.01.1984-04:00:00 26.8989 12.01.1984-05:00:00 26.8329 12.01.1984-06:00:00 26.7999 12.01.1984-07:00:00 26.7338 12.01.1984-08:00:00 26.6843 12.01.1984-09:00:00 26.6182 12.01.1984-10:00:00 26.4366 12.01.1984-11:00:00 26.3210 12.01.1984-12:00:00 26.2384 12.01.1984-13:00:00 26.1559 12.01.1984-14:00:00 26.0898 12.01.1984-15:00:00 26.0403 12.01.1984-16:00:00 26.0073 12.01.1984-17:00:00 25.8752 12.01.1984-18:00:00 25.8421 12.01.1984-19:00:00 25.8421 12.01.1984-20:00:00 25.8091 12.01.1984-21:00:00 25.7926 12.01.1984-22:00:00 25.7596 12.01.1984-23:00:00 25.7431 12.02.1984-00:00:00 25.6935 12.02.1984-01:00:00 25.5779 12.02.1984-02:00:00 25.5614 12.02.1984-03:00:00 25.5119 12.02.1984-04:00:00 25.4789 12.02.1984-05:00:00 25.4458 12.02.1984-06:00:00 25.3963 12.02.1984-07:00:00 25.3137 12.02.1984-08:00:00 25.2477 12.02.1984-09:00:00 25.2312 12.02.1984-10:00:00 25.2147 12.02.1984-11:00:00 25.1816 12.02.1984-12:00:00 25.0991 12.02.1984-13:00:00 25.0826 12.02.1984-14:00:00 25.0165 12.02.1984-15:00:00 24.9835 12.02.1984-16:00:00 24.9505 12.02.1984-17:00:00 24.8679 12.02.1984-18:00:00 24.8184 12.02.1984-19:00:00 24.7853 12.02.1984-20:00:00 24.7853 12.02.1984-21:00:00 24.7523 12.02.1984-22:00:00 24.7028 12.02.1984-23:00:00 24.7028 12.03.1984-00:00:00 24.6532 12.03.1984-01:00:00 24.6202 12.03.1984-02:00:00 24.5872 12.03.1984-03:00:00 24.5872 12.03.1984-04:00:00 24.5707 12.03.1984-05:00:00 24.5376 12.03.1984-06:00:00 24.5046 12.03.1984-07:00:00 24.4716 12.03.1984-08:00:00 24.4221 12.03.1984-09:00:00 24.3725 12.03.1984-10:00:00 24.3230 12.03.1984-11:00:00 24.2404 12.03.1984-12:00:00 24.2074 12.03.1984-13:00:00 24.1744 12.03.1984-14:00:00 24.1579 12.03.1984-15:00:00 24.1579 12.03.1984-16:00:00 24.1083 12.03.1984-17:00:00 24.1248 12.03.1984-18:00:00 24.1083 12.03.1984-19:00:00 24.0092 12.03.1984-20:00:00 23.9762 12.03.1984-21:00:00 23.9597 12.03.1984-22:00:00 23.8937 12.03.1984-23:00:00 23.8606 12.04.1984-00:00:00 23.7946 12.04.1984-01:00:00 23.7781 12.04.1984-02:00:00 23.7781 12.04.1984-03:00:00 23.7120 12.04.1984-04:00:00 23.7285 12.04.1984-05:00:00 23.7120 12.04.1984-06:00:00 23.6625 12.04.1984-07:00:00 23.6129 12.04.1984-08:00:00 23.5964 12.04.1984-09:00:00 23.5634 12.04.1984-10:00:00 23.5304 12.04.1984-11:00:00 23.5139 12.04.1984-12:00:00 23.4643 12.04.1984-13:00:00 23.4478 12.04.1984-14:00:00 23.4313 12.04.1984-15:00:00 23.3818 12.04.1984-16:00:00 23.3322 12.04.1984-17:00:00 23.2662 12.04.1984-18:00:00 23.2662 12.04.1984-19:00:00 23.2332 12.04.1984-20:00:00 23.2166 12.04.1984-21:00:00 23.2001 12.04.1984-22:00:00 23.1671 12.04.1984-23:00:00 23.1506 12.05.1984-00:00:00 23.0680 12.05.1984-01:00:00 23.0515 12.05.1984-02:00:00 23.0185 12.05.1984-03:00:00 22.9855 12.05.1984-04:00:00 22.9690 12.05.1984-05:00:00 22.9359 12.05.1984-06:00:00 22.8864 12.05.1984-07:00:00 22.8369 12.05.1984-08:00:00 22.8203 12.05.1984-09:00:00 22.7873 12.05.1984-10:00:00 22.7048 12.05.1984-11:00:00 22.6717 12.05.1984-12:00:00 22.5727 12.05.1984-13:00:00 22.5892 12.05.1984-14:00:00 22.5727 12.05.1984-15:00:00 22.5231 12.05.1984-16:00:00 22.5066 12.05.1984-17:00:00 22.5066 12.05.1984-18:00:00 22.4571 12.05.1984-19:00:00 22.4406 12.05.1984-20:00:00 22.4240 12.05.1984-21:00:00 22.3250 12.05.1984-22:00:00 22.3250 12.05.1984-23:00:00 22.3250 12.06.1984-00:00:00 22.2919 12.06.1984-01:00:00 22.2589 12.06.1984-02:00:00 22.2424 12.06.1984-03:00:00 22.1764 12.06.1984-04:00:00 22.1929 12.06.1984-05:00:00 22.1764 12.06.1984-06:00:00 22.1598 12.06.1984-07:00:00 22.1598 12.06.1984-08:00:00 22.1103 12.06.1984-09:00:00 22.0938 12.06.1984-10:00:00 22.0938 12.06.1984-11:00:00 22.0443 12.06.1984-12:00:00 22.0277 12.06.1984-13:00:00 22.0112 12.06.1984-14:00:00 21.9947 12.06.1984-15:00:00 21.9452 12.06.1984-16:00:00 21.8791 12.06.1984-17:00:00 21.8956 12.06.1984-18:00:00 21.8626 12.06.1984-19:00:00 21.7635 12.06.1984-20:00:00 21.7470 12.06.1984-21:00:00 21.6810 12.06.1984-22:00:00 21.6480 12.06.1984-23:00:00 21.5159 12.07.1984-00:00:00 21.5489 12.07.1984-01:00:00 21.5819 12.07.1984-02:00:00 21.5984 12.07.1984-03:00:00 21.6480 12.07.1984-04:00:00 21.6480 12.07.1984-05:00:00 21.6810 12.07.1984-06:00:00 21.7470 12.07.1984-07:00:00 21.8461 12.07.1984-08:00:00 21.9617 12.07.1984-09:00:00 22.3250 12.07.1984-10:00:00 22.9690 12.07.1984-11:00:00 23.3983 12.07.1984-12:00:00 23.7120 12.07.1984-13:00:00 23.8606 12.07.1984-14:00:00 24.0092 12.07.1984-15:00:00 24.1909 12.07.1984-16:00:00 24.5376 12.07.1984-17:00:00 24.8844 12.07.1984-18:00:00 25.0165 12.07.1984-19:00:00 25.0826 12.07.1984-20:00:00 25.1816 12.07.1984-21:00:00 25.2147 12.07.1984-22:00:00 25.2642 12.07.1984-23:00:00 25.3137 12.08.1984-00:00:00 25.3137 12.08.1984-01:00:00 25.2972 12.08.1984-02:00:00 25.3468 12.08.1984-03:00:00 25.3963 12.08.1984-04:00:00 25.3963 12.08.1984-05:00:00 25.3963 12.08.1984-06:00:00 25.3798 12.08.1984-07:00:00 25.2972 12.08.1984-08:00:00 25.2147 12.08.1984-09:00:00 25.2147 12.08.1984-10:00:00 25.1486 12.08.1984-11:00:00 25.1156 12.08.1984-12:00:00 25.1156 12.08.1984-13:00:00 25.0826 12.08.1984-14:00:00 25.0495 12.08.1984-15:00:00 25.0330 12.08.1984-16:00:00 24.9670 12.08.1984-17:00:00 24.8514 12.08.1984-18:00:00 24.8018 12.08.1984-19:00:00 24.7193 12.08.1984-20:00:00 24.6532 12.08.1984-21:00:00 24.6037 12.08.1984-22:00:00 24.4881 12.08.1984-23:00:00 24.3890 12.09.1984-00:00:00 24.3065 12.09.1984-01:00:00 24.2404 12.09.1984-02:00:00 24.1413 12.09.1984-03:00:00 24.0918 12.09.1984-04:00:00 24.0092 12.09.1984-05:00:00 23.8937 12.09.1984-06:00:00 23.8111 12.09.1984-07:00:00 23.6625 12.09.1984-08:00:00 23.6460 12.09.1984-09:00:00 23.6129 12.09.1984-10:00:00 23.5964 12.09.1984-11:00:00 23.5304 12.09.1984-12:00:00 23.4478 12.09.1984-13:00:00 23.3487 12.09.1984-14:00:00 23.2992 12.09.1984-15:00:00 23.2001 12.09.1984-16:00:00 23.1836 12.09.1984-17:00:00 23.1506 12.09.1984-18:00:00 23.1836 12.09.1984-19:00:00 23.1506 12.09.1984-20:00:00 23.0515 12.09.1984-21:00:00 23.0185 12.09.1984-22:00:00 23.4148 12.09.1984-23:00:00 24.2900 12.10.1984-00:00:00 24.7688 12.10.1984-01:00:00 24.9835 12.10.1984-02:00:00 25.1156 12.10.1984-03:00:00 25.1816 12.10.1984-04:00:00 25.2312 12.10.1984-05:00:00 25.3468 12.10.1984-06:00:00 25.2972 12.10.1984-07:00:00 25.2972 12.10.1984-08:00:00 25.1651 12.10.1984-09:00:00 25.0991 12.10.1984-10:00:00 25.0661 12.10.1984-11:00:00 25.0330 12.10.1984-12:00:00 25.0000 12.10.1984-13:00:00 24.9505 12.10.1984-14:00:00 24.8514 12.10.1984-15:00:00 24.8018 12.10.1984-16:00:00 24.7853 12.10.1984-17:00:00 24.7853 12.10.1984-18:00:00 24.6532 12.10.1984-19:00:00 24.5376 12.10.1984-20:00:00 24.4055 12.10.1984-21:00:00 24.3725 12.10.1984-22:00:00 24.3230 12.10.1984-23:00:00 24.1579 12.11.1984-00:00:00 24.0753 12.11.1984-01:00:00 23.9762 12.11.1984-02:00:00 23.9102 12.11.1984-03:00:00 23.8606 12.11.1984-04:00:00 23.7616 12.11.1984-05:00:00 23.7120 12.11.1984-06:00:00 23.6295 12.11.1984-07:00:00 23.5139 12.11.1984-08:00:00 23.4148 12.11.1984-09:00:00 23.3322 12.11.1984-10:00:00 23.2662 12.11.1984-11:00:00 23.2166 12.11.1984-12:00:00 23.1506 12.11.1984-13:00:00 23.1011 12.11.1984-14:00:00 23.0515 12.11.1984-15:00:00 23.0350 12.11.1984-16:00:00 23.1011 12.11.1984-17:00:00 23.0845 12.11.1984-18:00:00 23.2332 12.11.1984-19:00:00 23.7285 12.11.1984-20:00:00 24.4716 12.11.1984-21:00:00 25.2147 12.11.1984-22:00:00 25.3633 12.11.1984-23:00:00 25.4624 12.12.1984-00:00:00 25.5284 12.12.1984-01:00:00 25.6275 12.12.1984-02:00:00 25.6770 12.12.1984-03:00:00 25.6935 12.12.1984-04:00:00 25.7431 12.12.1984-05:00:00 25.7761 12.12.1984-06:00:00 25.8091 12.12.1984-07:00:00 25.8256 12.12.1984-08:00:00 25.8256 12.12.1984-09:00:00 25.9577 12.12.1984-10:00:00 26.0403 12.12.1984-11:00:00 26.0073 12.12.1984-12:00:00 26.0073 12.12.1984-13:00:00 26.0403 12.12.1984-14:00:00 26.0403 12.12.1984-15:00:00 26.0403 12.12.1984-16:00:00 26.0733 12.12.1984-17:00:00 26.0238 12.12.1984-18:00:00 25.9908 12.12.1984-19:00:00 25.9577 12.12.1984-20:00:00 25.8917 12.12.1984-21:00:00 25.8421 12.12.1984-22:00:00 25.7926 12.12.1984-23:00:00 25.7926 12.13.1984-00:00:00 25.7596 12.13.1984-01:00:00 25.7761 12.13.1984-02:00:00 25.7431 12.13.1984-03:00:00 25.7266 12.13.1984-04:00:00 25.6275 12.13.1984-05:00:00 25.5449 12.13.1984-06:00:00 25.4789 12.13.1984-07:00:00 25.4128 12.13.1984-08:00:00 25.3468 12.13.1984-09:00:00 25.2807 12.13.1984-10:00:00 25.1816 12.13.1984-11:00:00 25.1486 12.13.1984-12:00:00 25.0826 12.13.1984-13:00:00 24.9670 12.13.1984-14:00:00 24.9835 12.13.1984-15:00:00 24.9505 12.13.1984-16:00:00 24.9339 12.13.1984-17:00:00 24.8844 12.13.1984-18:00:00 24.7028 12.13.1984-19:00:00 24.6863 12.13.1984-20:00:00 24.6697 12.13.1984-21:00:00 24.6037 12.13.1984-22:00:00 24.5046 12.13.1984-23:00:00 24.5046 12.14.1984-00:00:00 24.5211 12.14.1984-01:00:00 24.6037 12.14.1984-02:00:00 24.9835 12.14.1984-03:00:00 25.2972 12.14.1984-04:00:00 25.4789 12.14.1984-05:00:00 25.6440 12.14.1984-06:00:00 25.6605 12.14.1984-07:00:00 25.6935 12.14.1984-08:00:00 25.7100 12.14.1984-09:00:00 25.7431 12.14.1984-10:00:00 25.7926 12.14.1984-11:00:00 25.9577 12.14.1984-12:00:00 26.5026 12.14.1984-13:00:00 26.7668 12.14.1984-14:00:00 27.1136 12.14.1984-15:00:00 27.6090 12.14.1984-16:00:00 28.0218 12.14.1984-17:00:00 28.3851 12.14.1984-18:00:00 28.4181 12.14.1984-19:00:00 28.6658 12.14.1984-20:00:00 28.5667 12.14.1984-21:00:00 28.5172 12.14.1984-22:00:00 28.3520 12.14.1984-23:00:00 28.1704 12.15.1984-00:00:00 28.0548 12.15.1984-01:00:00 28.0548 12.15.1984-02:00:00 27.9392 12.15.1984-03:00:00 27.8402 12.15.1984-04:00:00 27.8071 12.15.1984-05:00:00 27.7576 12.15.1984-06:00:00 27.8236 12.15.1984-07:00:00 27.9888 12.15.1984-08:00:00 27.9723 12.15.1984-09:00:00 27.9557 12.15.1984-10:00:00 27.9062 12.15.1984-11:00:00 27.8402 12.15.1984-12:00:00 27.8071 12.15.1984-13:00:00 27.8567 12.15.1984-14:00:00 27.8402 12.15.1984-15:00:00 27.8071 12.15.1984-16:00:00 27.6915 12.15.1984-17:00:00 27.6255 12.15.1984-18:00:00 27.5099 12.15.1984-19:00:00 27.4604 12.15.1984-20:00:00 27.3943 12.15.1984-21:00:00 27.3448 12.15.1984-22:00:00 27.2127 12.15.1984-23:00:00 27.1466 12.16.1984-00:00:00 26.9980 12.16.1984-01:00:00 26.9650 12.16.1984-02:00:00 26.8659 12.16.1984-03:00:00 26.6843 12.16.1984-04:00:00 26.6017 12.16.1984-05:00:00 26.5357 12.16.1984-06:00:00 26.4366 12.16.1984-07:00:00 26.3375 12.16.1984-08:00:00 26.3210 12.16.1984-09:00:00 26.3045 12.16.1984-10:00:00 26.2054 12.16.1984-11:00:00 26.0733 12.16.1984-12:00:00 25.9412 12.16.1984-13:00:00 25.8091 12.16.1984-14:00:00 25.8091 12.16.1984-15:00:00 25.8587 12.16.1984-16:00:00 25.7761 12.16.1984-17:00:00 25.7100 12.16.1984-18:00:00 25.6605 12.16.1984-19:00:00 25.4954 12.16.1984-20:00:00 25.4293 12.16.1984-21:00:00 25.3798 12.16.1984-22:00:00 25.3633 12.16.1984-23:00:00 25.3303 12.17.1984-00:00:00 25.2972 12.17.1984-01:00:00 25.2972 12.17.1984-02:00:00 25.1982 12.17.1984-03:00:00 25.1486 12.17.1984-04:00:00 25.1156 12.17.1984-05:00:00 25.0826 12.17.1984-06:00:00 25.0661 12.17.1984-07:00:00 24.9835 12.17.1984-08:00:00 24.9505 12.17.1984-09:00:00 24.8844 12.17.1984-10:00:00 24.8018 12.17.1984-11:00:00 24.7523 12.17.1984-12:00:00 24.6697 12.17.1984-13:00:00 24.6202 12.17.1984-14:00:00 24.6037 12.17.1984-15:00:00 24.5707 12.17.1984-16:00:00 24.5376 12.17.1984-17:00:00 24.5211 12.17.1984-18:00:00 24.4551 12.17.1984-19:00:00 24.4386 12.17.1984-20:00:00 24.4386 12.17.1984-21:00:00 24.4386 12.17.1984-22:00:00 24.4055 12.17.1984-23:00:00 24.3725 12.18.1984-00:00:00 24.3725 12.18.1984-01:00:00 24.3395 12.18.1984-02:00:00 24.3065 12.18.1984-03:00:00 24.2734 12.18.1984-04:00:00 24.2404 12.18.1984-05:00:00 24.1579 12.18.1984-06:00:00 24.0918 12.18.1984-07:00:00 24.0918 12.18.1984-08:00:00 24.0753 12.18.1984-09:00:00 24.0092 12.18.1984-10:00:00 23.9927 12.18.1984-11:00:00 23.9762 12.18.1984-12:00:00 23.9762 12.18.1984-13:00:00 23.9267 12.18.1984-14:00:00 23.8771 12.18.1984-15:00:00 23.8606 12.18.1984-16:00:00 23.8276 12.18.1984-17:00:00 23.8276 12.18.1984-18:00:00 23.7946 12.18.1984-19:00:00 23.7285 12.18.1984-20:00:00 23.6955 12.18.1984-21:00:00 23.6625 12.18.1984-22:00:00 23.6295 12.18.1984-23:00:00 23.5964 12.19.1984-00:00:00 23.5139 12.19.1984-01:00:00 23.4974 12.19.1984-02:00:00 23.4313 12.19.1984-03:00:00 23.3653 12.19.1984-04:00:00 23.3653 12.19.1984-05:00:00 23.3322 12.19.1984-06:00:00 23.2662 12.19.1984-07:00:00 23.2497 12.19.1984-08:00:00 23.2332 12.19.1984-09:00:00 23.2001 12.19.1984-10:00:00 23.1836 12.19.1984-11:00:00 23.1671 12.19.1984-12:00:00 23.1506 12.19.1984-13:00:00 23.1506 12.19.1984-14:00:00 23.1176 12.19.1984-15:00:00 23.1176 12.19.1984-16:00:00 23.1011 12.19.1984-17:00:00 23.1011 12.19.1984-18:00:00 23.0515 12.19.1984-19:00:00 23.0515 12.19.1984-20:00:00 22.9524 12.19.1984-21:00:00 22.9524 12.19.1984-22:00:00 22.8864 12.19.1984-23:00:00 22.8203 12.20.1984-00:00:00 22.7708 12.20.1984-01:00:00 22.7543 12.20.1984-02:00:00 22.7213 12.20.1984-03:00:00 22.6882 12.20.1984-04:00:00 22.6882 12.20.1984-05:00:00 22.6387 12.20.1984-06:00:00 22.6057 12.20.1984-07:00:00 22.5727 12.20.1984-08:00:00 22.5561 12.20.1984-09:00:00 22.5396 12.20.1984-10:00:00 22.4571 12.20.1984-11:00:00 22.4240 12.20.1984-12:00:00 22.3580 12.20.1984-13:00:00 22.3580 12.20.1984-14:00:00 22.3250 12.20.1984-15:00:00 22.3250 12.20.1984-16:00:00 22.4240 12.20.1984-17:00:00 22.4075 12.20.1984-18:00:00 22.4736 12.20.1984-19:00:00 22.5231 12.20.1984-20:00:00 22.5561 12.20.1984-21:00:00 22.5727 12.20.1984-22:00:00 22.5892 12.20.1984-23:00:00 22.6222 12.21.1984-00:00:00 22.6882 12.21.1984-01:00:00 22.7213 12.21.1984-02:00:00 22.8699 12.21.1984-03:00:00 23.0845 12.21.1984-04:00:00 23.2001 12.21.1984-05:00:00 23.4478 12.21.1984-06:00:00 23.5634 12.21.1984-07:00:00 23.6625 12.21.1984-08:00:00 23.6955 12.21.1984-09:00:00 23.7616 12.21.1984-10:00:00 23.8606 12.21.1984-11:00:00 23.8937 12.21.1984-12:00:00 23.9927 12.21.1984-13:00:00 24.0092 12.21.1984-14:00:00 24.0258 12.21.1984-15:00:00 24.0753 12.21.1984-16:00:00 24.0423 12.21.1984-17:00:00 24.0258 12.21.1984-18:00:00 24.0588 12.21.1984-19:00:00 24.0588 12.21.1984-20:00:00 24.0258 12.21.1984-21:00:00 23.9762 12.21.1984-22:00:00 23.9432 12.21.1984-23:00:00 23.9927 12.22.1984-00:00:00 23.9597 12.22.1984-01:00:00 23.8606 12.22.1984-02:00:00 23.8111 12.22.1984-03:00:00 23.7450 12.22.1984-04:00:00 23.7120 12.22.1984-05:00:00 23.7285 12.22.1984-06:00:00 23.7781 12.22.1984-07:00:00 23.8937 12.22.1984-08:00:00 24.0258 12.22.1984-09:00:00 24.1083 12.22.1984-10:00:00 24.0588 12.22.1984-11:00:00 24.0588 12.22.1984-12:00:00 23.9927 12.22.1984-13:00:00 23.9432 12.22.1984-14:00:00 23.8771 12.22.1984-15:00:00 23.8937 12.22.1984-16:00:00 23.9432 12.22.1984-17:00:00 23.9432 12.22.1984-18:00:00 23.9102 12.22.1984-19:00:00 23.9102 12.22.1984-20:00:00 23.8606 12.22.1984-21:00:00 23.8276 12.22.1984-22:00:00 23.7781 12.22.1984-23:00:00 23.7616 12.23.1984-00:00:00 23.7120 12.23.1984-01:00:00 23.6460 12.23.1984-02:00:00 23.5469 12.23.1984-03:00:00 23.4974 12.23.1984-04:00:00 23.3818 12.23.1984-05:00:00 23.3322 12.23.1984-06:00:00 23.2827 12.23.1984-07:00:00 23.2166 12.23.1984-08:00:00 23.1671 12.23.1984-09:00:00 23.1671 12.23.1984-10:00:00 23.0515 12.23.1984-11:00:00 23.0020 12.23.1984-12:00:00 22.9359 12.23.1984-13:00:00 22.8534 12.23.1984-14:00:00 22.8369 12.23.1984-15:00:00 22.7708 12.23.1984-16:00:00 22.7543 12.23.1984-17:00:00 22.6882 12.23.1984-18:00:00 22.6222 12.23.1984-19:00:00 22.5396 12.23.1984-20:00:00 22.5396 12.23.1984-21:00:00 22.5066 12.23.1984-22:00:00 22.4406 12.23.1984-23:00:00 22.3910 12.24.1984-00:00:00 22.3085 12.24.1984-01:00:00 22.2259 12.24.1984-02:00:00 22.1598 12.24.1984-03:00:00 22.1433 12.24.1984-04:00:00 22.1268 12.24.1984-05:00:00 22.0773 12.24.1984-06:00:00 21.9947 12.24.1984-07:00:00 21.9782 12.24.1984-08:00:00 21.9452 12.24.1984-09:00:00 21.8626 12.24.1984-10:00:00 21.7801 12.24.1984-11:00:00 21.7635 12.24.1984-12:00:00 21.7801 12.24.1984-13:00:00 21.8131 12.24.1984-14:00:00 21.8131 12.24.1984-15:00:00 21.8626 12.24.1984-16:00:00 21.7966 12.24.1984-17:00:00 21.7801 12.24.1984-18:00:00 21.6645 12.24.1984-19:00:00 21.6314 12.24.1984-20:00:00 21.5984 12.24.1984-21:00:00 21.5489 12.24.1984-22:00:00 21.4663 12.24.1984-23:00:00 21.4168 12.25.1984-00:00:00 21.3672 12.25.1984-01:00:00 21.3342 12.25.1984-02:00:00 21.3177 12.25.1984-03:00:00 21.2847 12.25.1984-04:00:00 21.2517 12.25.1984-05:00:00 21.2021 12.25.1984-06:00:00 21.1691 12.25.1984-07:00:00 21.1361 12.25.1984-08:00:00 21.1196 12.25.1984-09:00:00 21.1196 12.25.1984-10:00:00 21.0205 12.25.1984-11:00:00 20.9709 12.25.1984-12:00:00 20.9214 12.25.1984-13:00:00 20.9379 12.25.1984-14:00:00 20.9379 12.25.1984-15:00:00 20.9049 12.25.1984-16:00:00 20.9214 12.25.1984-17:00:00 20.9049 12.25.1984-18:00:00 20.8884 12.25.1984-19:00:00 20.7728 12.25.1984-20:00:00 20.7398 12.25.1984-21:00:00 20.7398 12.25.1984-22:00:00 20.7067 12.25.1984-23:00:00 20.6737 12.26.1984-00:00:00 20.6572 12.26.1984-01:00:00 20.6737 12.26.1984-02:00:00 20.5746 12.26.1984-03:00:00 20.5251 12.26.1984-04:00:00 20.4590 12.26.1984-05:00:00 20.3765 12.26.1984-06:00:00 20.3435 12.26.1984-07:00:00 20.3104 12.26.1984-08:00:00 20.2939 12.26.1984-09:00:00 20.2774 12.26.1984-10:00:00 20.2444 12.26.1984-11:00:00 20.2114 12.26.1984-12:00:00 20.1783 12.26.1984-13:00:00 20.1618 12.26.1984-14:00:00 20.1618 12.26.1984-15:00:00 20.1288 12.26.1984-16:00:00 20.1123 12.26.1984-17:00:00 20.0627 12.26.1984-18:00:00 20.0297 12.26.1984-19:00:00 20.0297 12.26.1984-20:00:00 20.0297 12.26.1984-21:00:00 20.0297 12.26.1984-22:00:00 20.0132 12.26.1984-23:00:00 20.0462 12.27.1984-00:00:00 20.0132 12.27.1984-01:00:00 20.0627 12.27.1984-02:00:00 20.1288 12.27.1984-03:00:00 20.2114 12.27.1984-04:00:00 20.8058 12.27.1984-05:00:00 21.5984 12.27.1984-06:00:00 22.0112 12.27.1984-07:00:00 22.1929 12.27.1984-08:00:00 22.2754 12.27.1984-09:00:00 22.2919 12.27.1984-10:00:00 22.4571 12.27.1984-11:00:00 22.6057 12.27.1984-12:00:00 22.6387 12.27.1984-13:00:00 22.8864 12.27.1984-14:00:00 22.9359 12.27.1984-15:00:00 22.9524 12.27.1984-16:00:00 22.9194 12.27.1984-17:00:00 22.9359 12.27.1984-18:00:00 22.9524 12.27.1984-19:00:00 22.9029 12.27.1984-20:00:00 22.8864 12.27.1984-21:00:00 22.9194 12.27.1984-22:00:00 22.8369 12.27.1984-23:00:00 22.6882 12.28.1984-00:00:00 22.5727 12.28.1984-01:00:00 22.5396 12.28.1984-02:00:00 22.4901 12.28.1984-03:00:00 22.4075 12.28.1984-04:00:00 22.3415 12.28.1984-05:00:00 22.2424 12.28.1984-06:00:00 22.2094 12.28.1984-07:00:00 22.1598 12.28.1984-08:00:00 22.0773 12.28.1984-09:00:00 22.0277 12.28.1984-10:00:00 21.9122 12.28.1984-11:00:00 21.8296 12.28.1984-12:00:00 21.8131 12.28.1984-13:00:00 21.7801 12.28.1984-14:00:00 21.6975 12.28.1984-15:00:00 21.7305 12.28.1984-16:00:00 21.7966 12.28.1984-17:00:00 21.8131 12.28.1984-18:00:00 21.7470 12.28.1984-19:00:00 21.6314 12.28.1984-20:00:00 21.5984 12.28.1984-21:00:00 21.5489 12.28.1984-22:00:00 21.6645 12.28.1984-23:00:00 21.8296 12.29.1984-00:00:00 22.0277 12.29.1984-01:00:00 22.0443 12.29.1984-02:00:00 21.9782 12.29.1984-03:00:00 22.0773 12.29.1984-04:00:00 22.2919 12.29.1984-05:00:00 22.5561 12.29.1984-06:00:00 22.6222 12.29.1984-07:00:00 22.7873 12.29.1984-08:00:00 22.8699 12.29.1984-09:00:00 22.9855 12.29.1984-10:00:00 23.1176 12.29.1984-11:00:00 23.1671 12.29.1984-12:00:00 23.1671 12.29.1984-13:00:00 23.1506 12.29.1984-14:00:00 23.1176 12.29.1984-15:00:00 23.0515 12.29.1984-16:00:00 23.3157 12.29.1984-17:00:00 23.7781 12.29.1984-18:00:00 23.9597 12.29.1984-19:00:00 23.9762 12.29.1984-20:00:00 24.0588 12.29.1984-21:00:00 24.3395 12.29.1984-22:00:00 24.8514 12.29.1984-23:00:00 25.1321 12.30.1984-00:00:00 25.3633 12.30.1984-01:00:00 25.5284 12.30.1984-02:00:00 25.5945 12.30.1984-03:00:00 25.7431 12.30.1984-04:00:00 25.8917 12.30.1984-05:00:00 25.8256 12.30.1984-06:00:00 25.8587 12.30.1984-07:00:00 25.7431 12.30.1984-08:00:00 25.7761 12.30.1984-09:00:00 25.7596 12.30.1984-10:00:00 25.7431 12.30.1984-11:00:00 25.6935 12.30.1984-12:00:00 25.6605 12.30.1984-13:00:00 25.5945 12.30.1984-14:00:00 25.4789 12.30.1984-15:00:00 25.4458 12.30.1984-16:00:00 25.4624 12.30.1984-17:00:00 25.4624 12.30.1984-18:00:00 25.4458 12.30.1984-19:00:00 25.3303 12.30.1984-20:00:00 25.2642 12.30.1984-21:00:00 25.1486 12.30.1984-22:00:00 25.0661 12.30.1984-23:00:00 25.0495 12.31.1984-00:00:00 24.8679 12.31.1984-01:00:00 24.7358 12.31.1984-02:00:00 24.6532 12.31.1984-03:00:00 24.6037 12.31.1984-04:00:00 24.4881 12.31.1984-05:00:00 24.4386 12.31.1984-06:00:00 24.3890 12.31.1984-07:00:00 24.3560 12.31.1984-08:00:00 24.3395 12.31.1984-09:00:00 24.3065 12.31.1984-10:00:00 24.2239 12.31.1984-11:00:00 24.1579 12.31.1984-12:00:00 24.0588 12.31.1984-13:00:00 23.9927 12.31.1984-14:00:00 23.9267 12.31.1984-15:00:00 23.8276 12.31.1984-16:00:00 23.7946 12.31.1984-17:00:00 23.6790 12.31.1984-18:00:00 23.6460 12.31.1984-19:00:00 23.5799 12.31.1984-20:00:00 23.5469 12.31.1984-21:00:00 23.4974 12.31.1984-22:00:00 23.4313 12.31.1984-23:00:00 23.4148 01.01.1985-00:00:00 23.3487 01.01.1985-01:00:00 23.3322 01.01.1985-02:00:00 23.3157 01.01.1985-03:00:00 23.2827 01.01.1985-04:00:00 23.2497 01.01.1985-05:00:00 23.2001 01.01.1985-06:00:00 23.1671 01.01.1985-07:00:00 23.1011 01.01.1985-08:00:00 23.0680 01.01.1985-09:00:00 23.0515 01.01.1985-10:00:00 23.0350 01.01.1985-11:00:00 22.9690 01.01.1985-12:00:00 22.9359 01.01.1985-13:00:00 22.8534 01.01.1985-14:00:00 22.8203 01.01.1985-15:00:00 22.8038 01.01.1985-16:00:00 22.8038 01.01.1985-17:00:00 22.7708 01.01.1985-18:00:00 22.7378 01.01.1985-19:00:00 22.7213 01.01.1985-20:00:00 22.7048 01.01.1985-21:00:00 22.6552 01.01.1985-22:00:00 22.6552 01.01.1985-23:00:00 22.6057 01.02.1985-00:00:00 22.6222 01.02.1985-01:00:00 22.5396 01.02.1985-02:00:00 22.5231 01.02.1985-03:00:00 22.5066 01.02.1985-04:00:00 22.4736 01.02.1985-05:00:00 22.4240 01.02.1985-06:00:00 22.3580 01.02.1985-07:00:00 22.3085 01.02.1985-08:00:00 22.2424 01.02.1985-09:00:00 22.2589 01.02.1985-10:00:00 22.2259 01.02.1985-11:00:00 22.1929 01.02.1985-12:00:00 22.2259 01.02.1985-13:00:00 22.2919 01.02.1985-14:00:00 22.3580 01.02.1985-15:00:00 22.3910 01.02.1985-16:00:00 22.4406 01.02.1985-17:00:00 22.5231 01.02.1985-18:00:00 22.5727 01.02.1985-19:00:00 22.5727 01.02.1985-20:00:00 22.5727 01.02.1985-21:00:00 22.6057 01.02.1985-22:00:00 22.5892 01.02.1985-23:00:00 22.5892 01.03.1985-00:00:00 22.5892 01.03.1985-01:00:00 22.5396 01.03.1985-02:00:00 22.5231 01.03.1985-03:00:00 22.4901 01.03.1985-04:00:00 22.5066 01.03.1985-05:00:00 22.4406 01.03.1985-06:00:00 22.4406 01.03.1985-07:00:00 22.4075 01.03.1985-08:00:00 22.3415 01.03.1985-09:00:00 22.2919 01.03.1985-10:00:00 22.2754 01.03.1985-11:00:00 22.3415 01.03.1985-12:00:00 22.4406 01.03.1985-13:00:00 22.4240 01.03.1985-14:00:00 22.5396 01.03.1985-15:00:00 22.6057 01.03.1985-16:00:00 22.6222 01.03.1985-17:00:00 22.7213 01.03.1985-18:00:00 22.6882 01.03.1985-19:00:00 22.8534 01.03.1985-20:00:00 22.8699 01.03.1985-21:00:00 22.9194 01.03.1985-22:00:00 22.8699 01.03.1985-23:00:00 22.9194 01.04.1985-00:00:00 22.9855 01.04.1985-01:00:00 22.9855 01.04.1985-02:00:00 23.0185 01.04.1985-03:00:00 22.9194 01.04.1985-04:00:00 23.0350 01.04.1985-05:00:00 22.9690 01.04.1985-06:00:00 22.9690 01.04.1985-07:00:00 22.9690 01.04.1985-08:00:00 22.9690 01.04.1985-09:00:00 22.7543 01.04.1985-10:00:00 22.9855 01.04.1985-11:00:00 23.0845 01.04.1985-12:00:00 23.1011 01.04.1985-13:00:00 23.0515 01.04.1985-14:00:00 23.2001 01.04.1985-15:00:00 23.1176 01.04.1985-16:00:00 23.1836 01.04.1985-17:00:00 23.2662 01.04.1985-18:00:00 23.3322 01.04.1985-19:00:00 23.2992 01.04.1985-20:00:00 23.3322 01.04.1985-21:00:00 23.3818 01.04.1985-22:00:00 23.3653 01.04.1985-23:00:00 23.3487 01.05.1985-00:00:00 23.3322 01.05.1985-01:00:00 23.3487 01.05.1985-02:00:00 23.4148 01.05.1985-03:00:00 23.3983 01.05.1985-04:00:00 23.4974 01.05.1985-05:00:00 23.5304 01.05.1985-06:00:00 23.5634 01.05.1985-07:00:00 23.5634 01.05.1985-08:00:00 23.5634 01.05.1985-09:00:00 23.5634 01.05.1985-10:00:00 23.5469 01.05.1985-11:00:00 23.5139 01.05.1985-12:00:00 23.4974 01.05.1985-13:00:00 23.5469 01.05.1985-14:00:00 23.5964 01.05.1985-15:00:00 23.6625 01.05.1985-16:00:00 23.6625 01.05.1985-17:00:00 23.6129 01.05.1985-18:00:00 23.5964 01.05.1985-19:00:00 23.5469 01.05.1985-20:00:00 23.5139 01.05.1985-21:00:00 23.4643 01.05.1985-22:00:00 23.4148 01.05.1985-23:00:00 23.3818 01.06.1985-00:00:00 23.3487 01.06.1985-01:00:00 23.3322 01.06.1985-02:00:00 23.3322 01.06.1985-03:00:00 23.3157 01.06.1985-04:00:00 23.3157 01.06.1985-05:00:00 23.2992 01.06.1985-06:00:00 23.2332 01.06.1985-07:00:00 23.2001 01.06.1985-08:00:00 23.1176 01.06.1985-09:00:00 23.0185 01.06.1985-10:00:00 23.0680 01.06.1985-11:00:00 23.0020 01.06.1985-12:00:00 22.8864 01.06.1985-13:00:00 22.8699 01.06.1985-14:00:00 22.8699 01.06.1985-15:00:00 22.9524 01.06.1985-16:00:00 22.8864 01.06.1985-17:00:00 22.9359 01.06.1985-18:00:00 22.8203 01.06.1985-19:00:00 22.7213 01.06.1985-20:00:00 22.7048 01.06.1985-21:00:00 22.6387 01.06.1985-22:00:00 22.7048 01.06.1985-23:00:00 22.5892 01.07.1985-00:00:00 22.4736 01.07.1985-01:00:00 22.5396 01.07.1985-02:00:00 22.5561 01.07.1985-03:00:00 22.6387 01.07.1985-04:00:00 22.4901 01.07.1985-05:00:00 22.3910 01.07.1985-06:00:00 22.4901 01.07.1985-07:00:00 22.3085 01.07.1985-08:00:00 22.2919 01.07.1985-09:00:00 22.1268 01.07.1985-10:00:00 22.1433 01.07.1985-11:00:00 22.2589 01.07.1985-12:00:00 22.1764 01.07.1985-13:00:00 22.2259 01.07.1985-14:00:00 22.2919 01.07.1985-15:00:00 22.3415 01.07.1985-16:00:00 22.3085 01.07.1985-17:00:00 22.1929 01.07.1985-18:00:00 22.1598 01.07.1985-19:00:00 22.1929 01.07.1985-20:00:00 22.1103 01.07.1985-21:00:00 22.0938 01.07.1985-22:00:00 22.1598 01.07.1985-23:00:00 22.2259 01.08.1985-00:00:00 22.1433 01.08.1985-01:00:00 22.1433 01.08.1985-02:00:00 22.0938 01.08.1985-03:00:00 22.0608 01.08.1985-04:00:00 21.9947 01.08.1985-05:00:00 21.9452 01.08.1985-06:00:00 21.9287 01.08.1985-07:00:00 21.9287 01.08.1985-08:00:00 21.8626 01.08.1985-09:00:00 21.7966 01.08.1985-10:00:00 21.7801 01.08.1985-11:00:00 21.7140 01.08.1985-12:00:00 21.6810 01.08.1985-13:00:00 21.6975 01.08.1985-14:00:00 21.6975 01.08.1985-15:00:00 21.7305 01.08.1985-16:00:00 21.6810 01.08.1985-17:00:00 21.6480 01.08.1985-18:00:00 21.5654 01.08.1985-19:00:00 21.5159 01.08.1985-20:00:00 21.4003 01.08.1985-21:00:00 21.4003 01.08.1985-22:00:00 21.3838 01.08.1985-23:00:00 21.3342 01.09.1985-00:00:00 21.3012 01.09.1985-01:00:00 21.3177 01.09.1985-02:00:00 21.3342 01.09.1985-03:00:00 21.3012 01.09.1985-04:00:00 21.2682 01.09.1985-05:00:00 21.1856 01.09.1985-06:00:00 21.1030 01.09.1985-07:00:00 21.0700 01.09.1985-08:00:00 20.9544 01.09.1985-09:00:00 20.9544 01.09.1985-10:00:00 20.8223 01.09.1985-11:00:00 20.7893 01.09.1985-12:00:00 20.7893 01.09.1985-13:00:00 20.9049 01.09.1985-14:00:00 20.9875 01.09.1985-15:00:00 20.9709 01.09.1985-16:00:00 20.9709 01.09.1985-17:00:00 20.9049 01.09.1985-18:00:00 20.7893 01.09.1985-19:00:00 20.7232 01.09.1985-20:00:00 20.6572 01.09.1985-21:00:00 20.6407 01.09.1985-22:00:00 20.5911 01.09.1985-23:00:00 20.5251 01.10.1985-00:00:00 20.4425 01.10.1985-01:00:00 20.4260 01.10.1985-02:00:00 20.4095 01.10.1985-03:00:00 20.3765 01.10.1985-04:00:00 20.3104 01.10.1985-05:00:00 20.2774 01.10.1985-06:00:00 20.2444 01.10.1985-07:00:00 20.2114 01.10.1985-08:00:00 20.2114 01.10.1985-09:00:00 20.1783 01.10.1985-10:00:00 20.1288 01.10.1985-11:00:00 20.0297 01.10.1985-12:00:00 20.0132 01.10.1985-13:00:00 20.0132 01.10.1985-14:00:00 19.9637 01.10.1985-15:00:00 20.0462 01.10.1985-16:00:00 20.0297 01.10.1985-17:00:00 20.0132 01.10.1985-18:00:00 20.0297 01.10.1985-19:00:00 20.0462 01.10.1985-20:00:00 20.0297 01.10.1985-21:00:00 19.9967 01.10.1985-22:00:00 19.9802 01.10.1985-23:00:00 19.9306 01.11.1985-00:00:00 19.8976 01.11.1985-01:00:00 19.8811 01.11.1985-02:00:00 19.8811 01.11.1985-03:00:00 19.8481 01.11.1985-04:00:00 19.8481 01.11.1985-05:00:00 19.8151 01.11.1985-06:00:00 19.7820 01.11.1985-07:00:00 19.7655 01.11.1985-08:00:00 19.7820 01.11.1985-09:00:00 19.7490 01.11.1985-10:00:00 19.6334 01.11.1985-11:00:00 19.6169 01.11.1985-12:00:00 19.5509 01.11.1985-13:00:00 19.5839 01.11.1985-14:00:00 19.5343 01.11.1985-15:00:00 19.6004 01.11.1985-16:00:00 19.6334 01.11.1985-17:00:00 19.6499 01.11.1985-18:00:00 19.6499 01.11.1985-19:00:00 19.6830 01.11.1985-20:00:00 19.5343 01.11.1985-21:00:00 19.5343 01.11.1985-22:00:00 19.5674 01.11.1985-23:00:00 19.5674 01.12.1985-00:00:00 19.4848 01.12.1985-01:00:00 19.5178 01.12.1985-02:00:00 19.4518 01.12.1985-03:00:00 19.4188 01.12.1985-04:00:00 19.4188 01.12.1985-05:00:00 19.4518 01.12.1985-06:00:00 19.4353 01.12.1985-07:00:00 19.4848 01.12.1985-08:00:00 19.5178 01.12.1985-09:00:00 19.5343 01.12.1985-10:00:00 19.5674 01.12.1985-11:00:00 19.6499 01.12.1985-12:00:00 19.6995 01.12.1985-13:00:00 19.7490 01.12.1985-14:00:00 19.7325 01.12.1985-15:00:00 19.7490 01.12.1985-16:00:00 19.7820 01.12.1985-17:00:00 19.8151 01.12.1985-18:00:00 19.7985 01.12.1985-19:00:00 19.7820 01.12.1985-20:00:00 19.8316 01.12.1985-21:00:00 19.7820 01.12.1985-22:00:00 19.8976 01.12.1985-23:00:00 19.9472 01.13.1985-00:00:00 19.8811 01.13.1985-01:00:00 19.9306 01.13.1985-02:00:00 19.7490 01.13.1985-03:00:00 19.6664 01.13.1985-04:00:00 19.6995 01.13.1985-05:00:00 19.7160 01.13.1985-06:00:00 19.6499 01.13.1985-07:00:00 19.6995 01.13.1985-08:00:00 19.6995 01.13.1985-09:00:00 19.5343 01.13.1985-10:00:00 19.5013 01.13.1985-11:00:00 19.6995 01.13.1985-12:00:00 19.7820 01.13.1985-13:00:00 19.8316 01.13.1985-14:00:00 19.9306 01.13.1985-15:00:00 19.9472 01.13.1985-16:00:00 19.9802 01.13.1985-17:00:00 19.9637 01.13.1985-18:00:00 19.9967 01.13.1985-19:00:00 20.0132 01.13.1985-20:00:00 19.9637 01.13.1985-21:00:00 19.9802 01.13.1985-22:00:00 19.9967 01.13.1985-23:00:00 20.0132 01.14.1985-00:00:00 19.9472 01.14.1985-01:00:00 19.9637 01.14.1985-02:00:00 20.0132 01.14.1985-03:00:00 20.2609 01.14.1985-04:00:00 20.4590 01.14.1985-05:00:00 20.6572 01.14.1985-06:00:00 20.8719 01.14.1985-07:00:00 21.2021 01.14.1985-08:00:00 21.6314 01.14.1985-09:00:00 22.1268 01.14.1985-10:00:00 22.4736 01.14.1985-11:00:00 22.6717 01.14.1985-12:00:00 22.8534 01.14.1985-13:00:00 22.9690 01.14.1985-14:00:00 22.9690 01.14.1985-15:00:00 23.0020 01.14.1985-16:00:00 22.9855 01.14.1985-17:00:00 22.9029 01.14.1985-18:00:00 22.8534 01.14.1985-19:00:00 22.7708 01.14.1985-20:00:00 22.6882 01.14.1985-21:00:00 22.6717 01.14.1985-22:00:00 22.6552 01.14.1985-23:00:00 22.7213 01.15.1985-00:00:00 22.6387 01.15.1985-01:00:00 22.6387 01.15.1985-02:00:00 22.6717 01.15.1985-03:00:00 22.6552 01.15.1985-04:00:00 22.5561 01.15.1985-05:00:00 22.4901 01.15.1985-06:00:00 22.4240 01.15.1985-07:00:00 22.4406 01.15.1985-08:00:00 22.3745 01.15.1985-09:00:00 22.2589 01.15.1985-10:00:00 22.1764 01.15.1985-11:00:00 22.1103 01.15.1985-12:00:00 21.9287 01.15.1985-13:00:00 21.8956 01.15.1985-14:00:00 21.8956 01.15.1985-15:00:00 21.8791 01.15.1985-16:00:00 21.8461 01.15.1985-17:00:00 21.7801 01.15.1985-18:00:00 21.7635 01.15.1985-19:00:00 21.6645 01.15.1985-20:00:00 21.6149 01.15.1985-21:00:00 21.5819 01.15.1985-22:00:00 21.5159 01.15.1985-23:00:00 21.4333 01.16.1985-00:00:00 21.4003 01.16.1985-01:00:00 21.4003 01.16.1985-02:00:00 21.3012 01.16.1985-03:00:00 21.2682 01.16.1985-04:00:00 21.2186 01.16.1985-05:00:00 21.1856 01.16.1985-06:00:00 21.1526 01.16.1985-07:00:00 21.1691 01.16.1985-08:00:00 21.1030 01.16.1985-09:00:00 21.1526 01.16.1985-10:00:00 21.0700 01.16.1985-11:00:00 20.9875 01.16.1985-12:00:00 21.0040 01.16.1985-13:00:00 21.0865 01.16.1985-14:00:00 21.1030 01.16.1985-15:00:00 21.1691 01.16.1985-16:00:00 21.0205 01.16.1985-17:00:00 20.8223 01.16.1985-18:00:00 20.8058 01.16.1985-19:00:00 20.8884 01.16.1985-20:00:00 20.9214 01.16.1985-21:00:00 20.8719 01.16.1985-22:00:00 20.8058 01.16.1985-23:00:00 20.7893 01.17.1985-00:00:00 20.8223 01.17.1985-01:00:00 20.8884 01.17.1985-02:00:00 20.8223 01.17.1985-03:00:00 20.8223 01.17.1985-04:00:00 20.8388 01.17.1985-05:00:00 20.9214 01.17.1985-06:00:00 20.8223 01.17.1985-07:00:00 20.8058 01.17.1985-08:00:00 20.7232 01.17.1985-09:00:00 20.7232 01.17.1985-10:00:00 20.7232 01.17.1985-11:00:00 20.8223 01.17.1985-12:00:00 20.7893 01.17.1985-13:00:00 20.8058 01.17.1985-14:00:00 20.8223 01.17.1985-15:00:00 20.8223 01.17.1985-16:00:00 20.8223 01.17.1985-17:00:00 20.8223 01.17.1985-18:00:00 20.7893 01.17.1985-19:00:00 20.7728 01.17.1985-20:00:00 20.7893 01.17.1985-21:00:00 20.8554 01.17.1985-22:00:00 20.8554 01.17.1985-23:00:00 20.8554 01.18.1985-00:00:00 20.8223 01.18.1985-01:00:00 20.8388 01.18.1985-02:00:00 20.8058 01.18.1985-03:00:00 20.8388 01.18.1985-04:00:00 20.8058 01.18.1985-05:00:00 20.7893 01.18.1985-06:00:00 20.8058 01.18.1985-07:00:00 20.7893 01.18.1985-08:00:00 20.8058 01.18.1985-09:00:00 20.7728 01.18.1985-10:00:00 20.7563 01.18.1985-11:00:00 20.7893 01.18.1985-12:00:00 20.7728 01.18.1985-13:00:00 20.7728 01.18.1985-14:00:00 20.7232 01.18.1985-15:00:00 20.6902 01.18.1985-16:00:00 20.6407 01.18.1985-17:00:00 20.6902 01.18.1985-18:00:00 20.6242 01.18.1985-19:00:00 20.6242 01.18.1985-20:00:00 20.6242 01.18.1985-21:00:00 20.6242 01.18.1985-22:00:00 20.6737 01.18.1985-23:00:00 20.5416 01.19.1985-00:00:00 20.4921 01.19.1985-01:00:00 20.5746 01.19.1985-02:00:00 20.5416 01.19.1985-03:00:00 20.5746 01.19.1985-04:00:00 20.4590 01.19.1985-05:00:00 20.3930 01.19.1985-06:00:00 20.3269 01.19.1985-07:00:00 20.2939 01.19.1985-08:00:00 20.2609 01.19.1985-09:00:00 20.1123 01.19.1985-10:00:00 20.1123 01.19.1985-11:00:00 20.0297 01.19.1985-12:00:00 20.2114 01.19.1985-13:00:00 20.3930 01.19.1985-14:00:00 20.4425 01.19.1985-15:00:00 20.6077 01.19.1985-16:00:00 20.8719 01.19.1985-17:00:00 21.1030 01.19.1985-18:00:00 21.4663 01.19.1985-19:00:00 21.6480 01.19.1985-20:00:00 21.8791 01.19.1985-21:00:00 21.9947 01.19.1985-22:00:00 22.0608 01.19.1985-23:00:00 22.1103 01.20.1985-00:00:00 22.1433 01.20.1985-01:00:00 22.1929 01.20.1985-02:00:00 22.2424 01.20.1985-03:00:00 22.2424 01.20.1985-04:00:00 22.2589 01.20.1985-05:00:00 22.1433 01.20.1985-06:00:00 22.1268 01.20.1985-07:00:00 22.0938 01.20.1985-08:00:00 22.0773 01.20.1985-09:00:00 22.0443 01.20.1985-10:00:00 21.9947 01.20.1985-11:00:00 21.9617 01.20.1985-12:00:00 21.8956 01.20.1985-13:00:00 21.8296 01.20.1985-14:00:00 21.7966 01.20.1985-15:00:00 21.7635 01.20.1985-16:00:00 21.6810 01.20.1985-17:00:00 21.5984 01.20.1985-18:00:00 21.5819 01.20.1985-19:00:00 21.5324 01.20.1985-20:00:00 21.4333 01.20.1985-21:00:00 21.4003 01.20.1985-22:00:00 21.3507 01.20.1985-23:00:00 21.3012 01.21.1985-00:00:00 21.2021 01.21.1985-01:00:00 21.1361 01.21.1985-02:00:00 21.1196 01.21.1985-03:00:00 21.1030 01.21.1985-04:00:00 21.0205 01.21.1985-05:00:00 20.9875 01.21.1985-06:00:00 20.9379 01.21.1985-07:00:00 20.9214 01.21.1985-08:00:00 20.8719 01.21.1985-09:00:00 20.7563 01.21.1985-10:00:00 20.7398 01.21.1985-11:00:00 20.6572 01.21.1985-12:00:00 20.6407 01.21.1985-13:00:00 20.5581 01.21.1985-14:00:00 20.5911 01.21.1985-15:00:00 20.6077 01.21.1985-16:00:00 20.6077 01.21.1985-17:00:00 20.5911 01.21.1985-18:00:00 20.5086 01.21.1985-19:00:00 20.4921 01.21.1985-20:00:00 20.4425 01.21.1985-21:00:00 20.3930 01.21.1985-22:00:00 20.2114 01.21.1985-23:00:00 20.1618 01.22.1985-00:00:00 20.1288 01.22.1985-01:00:00 20.2114 01.22.1985-02:00:00 20.2939 01.22.1985-03:00:00 20.2774 01.22.1985-04:00:00 20.2279 01.22.1985-05:00:00 20.1288 01.22.1985-06:00:00 20.1948 01.22.1985-07:00:00 20.0793 01.22.1985-08:00:00 19.9472 01.22.1985-09:00:00 19.9472 01.22.1985-10:00:00 20.0462 01.22.1985-11:00:00 19.8481 01.22.1985-12:00:00 19.8481 01.22.1985-13:00:00 19.8811 01.22.1985-14:00:00 19.9637 01.22.1985-15:00:00 19.9802 01.22.1985-16:00:00 20.0132 01.22.1985-17:00:00 19.9141 01.22.1985-18:00:00 19.7985 01.22.1985-19:00:00 19.6664 01.22.1985-20:00:00 19.7325 01.22.1985-21:00:00 19.7490 01.22.1985-22:00:00 19.6995 01.22.1985-23:00:00 19.6004 01.23.1985-00:00:00 19.5839 01.23.1985-01:00:00 19.5839 01.23.1985-02:00:00 19.5839 01.23.1985-03:00:00 19.6169 01.23.1985-04:00:00 19.7160 01.23.1985-05:00:00 19.6334 01.23.1985-06:00:00 19.5343 01.23.1985-07:00:00 19.6004 01.23.1985-08:00:00 19.5509 01.23.1985-09:00:00 19.5013 01.23.1985-10:00:00 19.6169 01.23.1985-11:00:00 19.4848 01.23.1985-12:00:00 19.4848 01.23.1985-13:00:00 19.4022 01.23.1985-14:00:00 19.5343 01.23.1985-15:00:00 19.5509 01.23.1985-16:00:00 19.4518 01.23.1985-17:00:00 19.4683 01.23.1985-18:00:00 19.3527 01.23.1985-19:00:00 19.2867 01.23.1985-20:00:00 19.2701 01.23.1985-21:00:00 19.3692 01.23.1985-22:00:00 19.2701 01.23.1985-23:00:00 19.2536 01.24.1985-00:00:00 19.2041 01.24.1985-01:00:00 19.1711 01.24.1985-02:00:00 19.1546 01.24.1985-03:00:00 19.2206 01.24.1985-04:00:00 19.2206 01.24.1985-05:00:00 19.1215 01.24.1985-06:00:00 19.1876 01.24.1985-07:00:00 19.0225 01.24.1985-08:00:00 18.9564 01.24.1985-09:00:00 18.8904 01.24.1985-10:00:00 18.8408 01.24.1985-11:00:00 18.8243 01.24.1985-12:00:00 18.7583 01.24.1985-13:00:00 18.7748 01.24.1985-14:00:00 18.8243 01.24.1985-15:00:00 18.8243 01.24.1985-16:00:00 18.7748 01.24.1985-17:00:00 18.7252 01.24.1985-18:00:00 18.6757 01.24.1985-19:00:00 18.7087 01.24.1985-20:00:00 18.5766 01.24.1985-21:00:00 18.6262 01.24.1985-22:00:00 18.6592 01.24.1985-23:00:00 18.6096 01.25.1985-00:00:00 18.4610 01.25.1985-01:00:00 18.4941 01.25.1985-02:00:00 18.4941 01.25.1985-03:00:00 18.4610 01.25.1985-04:00:00 18.4115 01.25.1985-05:00:00 18.3785 01.25.1985-06:00:00 18.3620 01.25.1985-07:00:00 18.3289 01.25.1985-08:00:00 18.2629 01.25.1985-09:00:00 18.1803 01.25.1985-10:00:00 18.0978 01.25.1985-11:00:00 18.0647 01.25.1985-12:00:00 18.0482 01.25.1985-13:00:00 18.0647 01.25.1985-14:00:00 18.0317 01.25.1985-15:00:00 17.9822 01.25.1985-16:00:00 18.0317 01.25.1985-17:00:00 17.9987 01.25.1985-18:00:00 17.8996 01.25.1985-19:00:00 17.9491 01.25.1985-20:00:00 17.8831 01.25.1985-21:00:00 17.8666 01.25.1985-22:00:00 17.8501 01.25.1985-23:00:00 17.7840 01.26.1985-00:00:00 17.7510 01.26.1985-01:00:00 17.7840 01.26.1985-02:00:00 17.8170 01.26.1985-03:00:00 17.7840 01.26.1985-04:00:00 17.7840 01.26.1985-05:00:00 17.7840 01.26.1985-06:00:00 17.7840 01.26.1985-07:00:00 17.7510 01.26.1985-08:00:00 17.7345 01.26.1985-09:00:00 17.6519 01.26.1985-10:00:00 17.6519 01.26.1985-11:00:00 17.6684 01.26.1985-12:00:00 17.6189 01.26.1985-13:00:00 17.6024 01.26.1985-14:00:00 17.6189 01.26.1985-15:00:00 17.5694 01.26.1985-16:00:00 17.5694 01.26.1985-17:00:00 17.5694 01.26.1985-18:00:00 17.5528 01.26.1985-19:00:00 17.5363 01.26.1985-20:00:00 17.5363 01.26.1985-21:00:00 17.5363 01.26.1985-22:00:00 17.4538 01.26.1985-23:00:00 17.4703 01.27.1985-00:00:00 17.4207 01.27.1985-01:00:00 17.4868 01.27.1985-02:00:00 17.5033 01.27.1985-03:00:00 17.4538 01.27.1985-04:00:00 17.4373 01.27.1985-05:00:00 17.3877 01.27.1985-06:00:00 17.3382 01.27.1985-07:00:00 17.3217 01.27.1985-08:00:00 17.3217 01.27.1985-09:00:00 17.2886 01.27.1985-10:00:00 17.2391 01.27.1985-11:00:00 17.2226 01.27.1985-12:00:00 17.2061 01.27.1985-13:00:00 17.1896 01.27.1985-14:00:00 17.1400 01.27.1985-15:00:00 17.1565 01.27.1985-16:00:00 17.1565 01.27.1985-17:00:00 17.1565 01.27.1985-18:00:00 17.1731 01.27.1985-19:00:00 17.1400 01.27.1985-20:00:00 17.1400 01.27.1985-21:00:00 17.1731 01.27.1985-22:00:00 17.1731 01.27.1985-23:00:00 17.1565 01.28.1985-00:00:00 17.1565 01.28.1985-01:00:00 17.1565 01.28.1985-02:00:00 17.1565 01.28.1985-03:00:00 17.1731 01.28.1985-04:00:00 17.1400 01.28.1985-05:00:00 17.1235 01.28.1985-06:00:00 17.1070 01.28.1985-07:00:00 17.1070 01.28.1985-08:00:00 17.0905 01.28.1985-09:00:00 17.0575 01.28.1985-10:00:00 17.0244 01.28.1985-11:00:00 17.0079 01.28.1985-12:00:00 16.9914 01.28.1985-13:00:00 16.9749 01.28.1985-14:00:00 16.9584 01.28.1985-15:00:00 16.9584 01.28.1985-16:00:00 16.9584 01.28.1985-17:00:00 16.9584 01.28.1985-18:00:00 16.9419 01.28.1985-19:00:00 16.9254 01.28.1985-20:00:00 16.9089 01.28.1985-21:00:00 16.8923 01.28.1985-22:00:00 16.8593 01.28.1985-23:00:00 16.8593 01.29.1985-00:00:00 16.8593 01.29.1985-01:00:00 16.8428 01.29.1985-02:00:00 16.7933 01.29.1985-03:00:00 16.7768 01.29.1985-04:00:00 16.7768 01.29.1985-05:00:00 16.7602 01.29.1985-06:00:00 16.7437 01.29.1985-07:00:00 16.6942 01.29.1985-08:00:00 16.6942 01.29.1985-09:00:00 16.6777 01.29.1985-10:00:00 16.6777 01.29.1985-11:00:00 16.6281 01.29.1985-12:00:00 16.6281 01.29.1985-13:00:00 16.6116 01.29.1985-14:00:00 16.6116 01.29.1985-15:00:00 16.5951 01.29.1985-16:00:00 16.5786 01.29.1985-17:00:00 16.6116 01.29.1985-18:00:00 16.5951 01.29.1985-19:00:00 16.5786 01.29.1985-20:00:00 16.5621 01.29.1985-21:00:00 16.5291 01.29.1985-22:00:00 16.5125 01.29.1985-23:00:00 16.4960 01.30.1985-00:00:00 16.4795 01.30.1985-01:00:00 16.4795 01.30.1985-02:00:00 16.4795 01.30.1985-03:00:00 16.4630 01.30.1985-04:00:00 16.4630 01.30.1985-05:00:00 16.4465 01.30.1985-06:00:00 16.4135 01.30.1985-07:00:00 16.4135 01.30.1985-08:00:00 16.3804 01.30.1985-09:00:00 16.3639 01.30.1985-10:00:00 16.3474 01.30.1985-11:00:00 16.3474 01.30.1985-12:00:00 16.3309 01.30.1985-13:00:00 16.3144 01.30.1985-14:00:00 16.2483 01.30.1985-15:00:00 16.2483 01.30.1985-16:00:00 16.2483 01.30.1985-17:00:00 16.2483 01.30.1985-18:00:00 16.2153 01.30.1985-19:00:00 16.2153 01.30.1985-20:00:00 16.1823 01.30.1985-21:00:00 16.1328 01.30.1985-22:00:00 16.1162 01.30.1985-23:00:00 16.1162 01.31.1985-00:00:00 16.1162 01.31.1985-01:00:00 16.0997 01.31.1985-02:00:00 16.0832 01.31.1985-03:00:00 16.0502 01.31.1985-04:00:00 16.0337 01.31.1985-05:00:00 16.0337 01.31.1985-06:00:00 16.0337 01.31.1985-07:00:00 16.0172 01.31.1985-08:00:00 16.0007 01.31.1985-09:00:00 16.0007 01.31.1985-10:00:00 15.9841 01.31.1985-11:00:00 15.9841 01.31.1985-12:00:00 15.9676 01.31.1985-13:00:00 15.9676 01.31.1985-14:00:00 15.9511 01.31.1985-15:00:00 15.9676 01.31.1985-16:00:00 15.9676 01.31.1985-17:00:00 15.9841 01.31.1985-18:00:00 15.9346 01.31.1985-19:00:00 15.9346 01.31.1985-20:00:00 15.9181 01.31.1985-21:00:00 15.9016 01.31.1985-22:00:00 15.8355 01.31.1985-23:00:00 15.8355 02.01.1985-00:00:00 15.8190 02.01.1985-01:00:00 15.7860 02.01.1985-02:00:00 15.7695 02.01.1985-03:00:00 15.7530 02.01.1985-04:00:00 15.7365 02.01.1985-05:00:00 15.7199 02.01.1985-06:00:00 15.7034 02.01.1985-07:00:00 15.7034 02.01.1985-08:00:00 15.6704 02.01.1985-09:00:00 15.6704 02.01.1985-10:00:00 15.6539 02.01.1985-11:00:00 15.6374 02.01.1985-12:00:00 15.6044 02.01.1985-13:00:00 15.5878 02.01.1985-14:00:00 15.6044 02.01.1985-15:00:00 15.6044 02.01.1985-16:00:00 15.6704 02.01.1985-17:00:00 15.6704 02.01.1985-18:00:00 15.6704 02.01.1985-19:00:00 15.6539 02.01.1985-20:00:00 15.6704 02.01.1985-21:00:00 15.6704 02.01.1985-22:00:00 15.6704 02.01.1985-23:00:00 15.6374 02.02.1985-00:00:00 15.6374 02.02.1985-01:00:00 15.6209 02.02.1985-02:00:00 15.5878 02.02.1985-03:00:00 15.5713 02.02.1985-04:00:00 15.5053 02.02.1985-05:00:00 15.4888 02.02.1985-06:00:00 15.4557 02.02.1985-07:00:00 15.3897 02.02.1985-08:00:00 15.3897 02.02.1985-09:00:00 15.3897 02.02.1985-10:00:00 15.3732 02.02.1985-11:00:00 15.3236 02.02.1985-12:00:00 15.2906 02.02.1985-13:00:00 15.2906 02.02.1985-14:00:00 15.2741 02.02.1985-15:00:00 15.2576 02.02.1985-16:00:00 15.2576 02.02.1985-17:00:00 15.2576 02.02.1985-18:00:00 15.2576 02.02.1985-19:00:00 15.2246 02.02.1985-20:00:00 15.2081 02.02.1985-21:00:00 15.1915 02.02.1985-22:00:00 15.1750 02.02.1985-23:00:00 15.1750 02.03.1985-00:00:00 15.1585 02.03.1985-01:00:00 15.1255 02.03.1985-02:00:00 15.1255 02.03.1985-03:00:00 15.1255 02.03.1985-04:00:00 15.1090 02.03.1985-05:00:00 15.1090 02.03.1985-06:00:00 15.1090 02.03.1985-07:00:00 15.0760 02.03.1985-08:00:00 15.0760 02.03.1985-09:00:00 15.0760 02.03.1985-10:00:00 15.0760 02.03.1985-11:00:00 15.0760 02.03.1985-12:00:00 15.0760 02.03.1985-13:00:00 15.0264 02.03.1985-14:00:00 15.0099 02.03.1985-15:00:00 14.9769 02.03.1985-16:00:00 14.9769 02.03.1985-17:00:00 14.9769 02.03.1985-18:00:00 14.9769 02.03.1985-19:00:00 14.9439 02.03.1985-20:00:00 14.9273 02.03.1985-21:00:00 14.9108 02.03.1985-22:00:00 14.8943 02.03.1985-23:00:00 14.8778 02.04.1985-00:00:00 14.8778 02.04.1985-01:00:00 14.8448 02.04.1985-02:00:00 14.8283 02.04.1985-03:00:00 14.8118 02.04.1985-04:00:00 14.8118 02.04.1985-05:00:00 14.7787 02.04.1985-06:00:00 14.7787 02.04.1985-07:00:00 14.7622 02.04.1985-08:00:00 14.7622 02.04.1985-09:00:00 14.7457 02.04.1985-10:00:00 14.7457 02.04.1985-11:00:00 14.7292 02.04.1985-12:00:00 14.7127 02.04.1985-13:00:00 14.7127 02.04.1985-14:00:00 14.6962 02.04.1985-15:00:00 14.7127 02.04.1985-16:00:00 14.7127 02.04.1985-17:00:00 14.6962 02.04.1985-18:00:00 14.6962 02.04.1985-19:00:00 14.6962 02.04.1985-20:00:00 14.6962 02.04.1985-21:00:00 14.6797 02.04.1985-22:00:00 14.6797 02.04.1985-23:00:00 14.6797 02.05.1985-00:00:00 14.6631 02.05.1985-01:00:00 14.6466 02.05.1985-02:00:00 14.6466 02.05.1985-03:00:00 14.6301 02.05.1985-04:00:00 14.6136 02.05.1985-05:00:00 14.6136 02.05.1985-06:00:00 14.5806 02.05.1985-07:00:00 14.5806 02.05.1985-08:00:00 14.5641 02.05.1985-09:00:00 14.5310 02.05.1985-10:00:00 14.5145 02.05.1985-11:00:00 14.5145 02.05.1985-12:00:00 14.4980 02.05.1985-13:00:00 14.5145 02.05.1985-14:00:00 14.5310 02.05.1985-15:00:00 14.5145 02.05.1985-16:00:00 14.4980 02.05.1985-17:00:00 14.5145 02.05.1985-18:00:00 14.4815 02.05.1985-19:00:00 14.4815 02.05.1985-20:00:00 14.4650 02.05.1985-21:00:00 14.4650 02.05.1985-22:00:00 14.4650 02.05.1985-23:00:00 14.4650 02.06.1985-00:00:00 14.4485 02.06.1985-01:00:00 14.4485 02.06.1985-02:00:00 14.4485 02.06.1985-03:00:00 14.3989 02.06.1985-04:00:00 14.3989 02.06.1985-05:00:00 14.3989 02.06.1985-06:00:00 14.3824 02.06.1985-07:00:00 14.3659 02.06.1985-08:00:00 14.2999 02.06.1985-09:00:00 14.2999 02.06.1985-10:00:00 14.2668 02.06.1985-11:00:00 14.3329 02.06.1985-12:00:00 14.4155 02.06.1985-13:00:00 14.4980 02.06.1985-14:00:00 14.8613 02.06.1985-15:00:00 15.2576 02.06.1985-16:00:00 15.3732 02.06.1985-17:00:00 15.4392 02.06.1985-18:00:00 15.7199 02.06.1985-19:00:00 15.8025 02.06.1985-20:00:00 16.0832 02.06.1985-21:00:00 16.3804 02.06.1985-22:00:00 17.2391 02.06.1985-23:00:00 17.4703 02.07.1985-00:00:00 17.6849 02.07.1985-01:00:00 17.7840 02.07.1985-02:00:00 17.9161 02.07.1985-03:00:00 17.9491 02.07.1985-04:00:00 17.9491 02.07.1985-05:00:00 17.9987 02.07.1985-06:00:00 18.0317 02.07.1985-07:00:00 17.9491 02.07.1985-08:00:00 17.9657 02.07.1985-09:00:00 17.9491 02.07.1985-10:00:00 17.9657 02.07.1985-11:00:00 18.0812 02.07.1985-12:00:00 18.1473 02.07.1985-13:00:00 18.2464 02.07.1985-14:00:00 18.3124 02.07.1985-15:00:00 18.3785 02.07.1985-16:00:00 18.3785 02.07.1985-17:00:00 18.3454 02.07.1985-18:00:00 18.3785 02.07.1985-19:00:00 18.3785 02.07.1985-20:00:00 18.3785 02.07.1985-21:00:00 18.3454 02.07.1985-22:00:00 18.2959 02.07.1985-23:00:00 18.2133 02.08.1985-00:00:00 18.0978 02.08.1985-01:00:00 18.0152 02.08.1985-02:00:00 17.9657 02.08.1985-03:00:00 17.9491 02.08.1985-04:00:00 17.9326 02.08.1985-05:00:00 17.8336 02.08.1985-06:00:00 17.7180 02.08.1985-07:00:00 17.6519 02.08.1985-08:00:00 17.6354 02.08.1985-09:00:00 17.6189 02.08.1985-10:00:00 17.6024 02.08.1985-11:00:00 17.5859 02.08.1985-12:00:00 17.5198 02.08.1985-13:00:00 17.4868 02.08.1985-14:00:00 17.3547 02.08.1985-15:00:00 17.3712 02.08.1985-16:00:00 17.3547 02.08.1985-17:00:00 17.3877 02.08.1985-18:00:00 17.3052 02.08.1985-19:00:00 17.3052 02.08.1985-20:00:00 17.2721 02.08.1985-21:00:00 17.2721 02.08.1985-22:00:00 17.2721 02.08.1985-23:00:00 17.2061 02.09.1985-00:00:00 17.1731 02.09.1985-01:00:00 17.1565 02.09.1985-02:00:00 17.1565 02.09.1985-03:00:00 17.0905 02.09.1985-04:00:00 17.0575 02.09.1985-05:00:00 17.0244 02.09.1985-06:00:00 16.9914 02.09.1985-07:00:00 16.9419 02.09.1985-08:00:00 16.8923 02.09.1985-09:00:00 16.8593 02.09.1985-10:00:00 16.8098 02.09.1985-11:00:00 17.2721 02.09.1985-12:00:00 17.8831 02.09.1985-13:00:00 18.4445 02.09.1985-14:00:00 18.6922 02.09.1985-15:00:00 19.0225 02.09.1985-16:00:00 19.1546 02.09.1985-17:00:00 19.1711 02.09.1985-18:00:00 19.2371 02.09.1985-19:00:00 19.2206 02.09.1985-20:00:00 19.1711 02.09.1985-21:00:00 19.1546 02.09.1985-22:00:00 19.1050 02.09.1985-23:00:00 19.0885 02.10.1985-00:00:00 18.9894 02.10.1985-01:00:00 18.9399 02.10.1985-02:00:00 18.9069 02.10.1985-03:00:00 18.8738 02.10.1985-04:00:00 18.8573 02.10.1985-05:00:00 18.7913 02.10.1985-06:00:00 18.7417 02.10.1985-07:00:00 18.7913 02.10.1985-08:00:00 18.7583 02.10.1985-09:00:00 18.7252 02.10.1985-10:00:00 18.7583 02.10.1985-11:00:00 18.8573 02.10.1985-12:00:00 18.8408 02.10.1985-13:00:00 18.9564 02.10.1985-14:00:00 19.4683 02.10.1985-15:00:00 19.6169 02.10.1985-16:00:00 19.7655 02.10.1985-17:00:00 19.8811 02.10.1985-18:00:00 19.9967 02.10.1985-19:00:00 19.9802 02.10.1985-20:00:00 20.0297 02.10.1985-21:00:00 20.0462 02.10.1985-22:00:00 20.0462 02.10.1985-23:00:00 20.0793 02.11.1985-00:00:00 20.0462 02.11.1985-01:00:00 20.0297 02.11.1985-02:00:00 20.1288 02.11.1985-03:00:00 20.1783 02.11.1985-04:00:00 20.2774 02.11.1985-05:00:00 20.3104 02.11.1985-06:00:00 20.3435 02.11.1985-07:00:00 20.4425 02.11.1985-08:00:00 20.9709 02.11.1985-09:00:00 21.3012 02.11.1985-10:00:00 21.5159 02.11.1985-11:00:00 21.8131 02.11.1985-12:00:00 22.1103 02.11.1985-13:00:00 22.3250 02.11.1985-14:00:00 22.6552 02.11.1985-15:00:00 22.7708 02.11.1985-16:00:00 22.9855 02.11.1985-17:00:00 23.0350 02.11.1985-18:00:00 23.0185 02.11.1985-19:00:00 23.0020 02.11.1985-20:00:00 22.8864 02.11.1985-21:00:00 22.8203 02.11.1985-22:00:00 22.7708 02.11.1985-23:00:00 22.6552 02.12.1985-00:00:00 22.5727 02.12.1985-01:00:00 22.4736 02.12.1985-02:00:00 22.4240 02.12.1985-03:00:00 22.4571 02.12.1985-04:00:00 22.4075 02.12.1985-05:00:00 22.3910 02.12.1985-06:00:00 22.3580 02.12.1985-07:00:00 22.2589 02.12.1985-08:00:00 22.1764 02.12.1985-09:00:00 22.0608 02.12.1985-10:00:00 22.0277 02.12.1985-11:00:00 21.9782 02.12.1985-12:00:00 21.9122 02.12.1985-13:00:00 21.7801 02.12.1985-14:00:00 21.6975 02.12.1985-15:00:00 21.6149 02.12.1985-16:00:00 21.5654 02.12.1985-17:00:00 21.5654 02.12.1985-18:00:00 21.5159 02.12.1985-19:00:00 21.4498 02.12.1985-20:00:00 21.4168 02.12.1985-21:00:00 21.3672 02.12.1985-22:00:00 21.2847 02.12.1985-23:00:00 21.2021 02.13.1985-00:00:00 21.1361 02.13.1985-01:00:00 21.0865 02.13.1985-02:00:00 21.0535 02.13.1985-03:00:00 21.0040 02.13.1985-04:00:00 20.9379 02.13.1985-05:00:00 20.9214 02.13.1985-06:00:00 20.9049 02.13.1985-07:00:00 20.9049 02.13.1985-08:00:00 20.8719 02.13.1985-09:00:00 20.8554 02.13.1985-10:00:00 20.7893 02.13.1985-11:00:00 20.6902 02.13.1985-12:00:00 20.6407 02.13.1985-13:00:00 20.5911 02.13.1985-14:00:00 20.5746 02.13.1985-15:00:00 20.5746 02.13.1985-16:00:00 20.5911 02.13.1985-17:00:00 20.5416 02.13.1985-18:00:00 20.5251 02.13.1985-19:00:00 20.4921 02.13.1985-20:00:00 20.5086 02.13.1985-21:00:00 20.4756 02.13.1985-22:00:00 20.4095 02.13.1985-23:00:00 20.3765 02.14.1985-00:00:00 20.3930 02.14.1985-01:00:00 20.4756 02.14.1985-02:00:00 20.3765 02.14.1985-03:00:00 20.2609 02.14.1985-04:00:00 20.2114 02.14.1985-05:00:00 20.1783 02.14.1985-06:00:00 20.1453 02.14.1985-07:00:00 20.1288 02.14.1985-08:00:00 20.1123 02.14.1985-09:00:00 20.1783 02.14.1985-10:00:00 20.1618 02.14.1985-11:00:00 20.1948 02.14.1985-12:00:00 20.3765 02.14.1985-13:00:00 20.7563 02.14.1985-14:00:00 21.2847 02.14.1985-15:00:00 21.6975 02.14.1985-16:00:00 21.7966 02.14.1985-17:00:00 21.8461 02.14.1985-18:00:00 21.8956 02.14.1985-19:00:00 21.9617 02.14.1985-20:00:00 22.1268 02.14.1985-21:00:00 22.1103 02.14.1985-22:00:00 22.0773 02.14.1985-23:00:00 22.0608 02.15.1985-00:00:00 22.0938 02.15.1985-01:00:00 22.0608 02.15.1985-02:00:00 22.0112 02.15.1985-03:00:00 21.9782 02.15.1985-04:00:00 21.9452 02.15.1985-05:00:00 21.9122 02.15.1985-06:00:00 21.8791 02.15.1985-07:00:00 21.8296 02.15.1985-08:00:00 21.7470 02.15.1985-09:00:00 21.5984 02.15.1985-10:00:00 21.4828 02.15.1985-11:00:00 21.4498 02.15.1985-12:00:00 21.3342 02.15.1985-13:00:00 21.3177 02.15.1985-14:00:00 21.2517 02.15.1985-15:00:00 21.1856 02.15.1985-16:00:00 21.1691 02.15.1985-17:00:00 21.1361 02.15.1985-18:00:00 21.0865 02.15.1985-19:00:00 20.9875 02.15.1985-20:00:00 20.9214 02.15.1985-21:00:00 20.8388 02.15.1985-22:00:00 20.7728 02.15.1985-23:00:00 20.7067 02.16.1985-00:00:00 20.6077 02.16.1985-01:00:00 20.5746 02.16.1985-02:00:00 20.5251 02.16.1985-03:00:00 20.4590 02.16.1985-04:00:00 20.4095 02.16.1985-05:00:00 20.3435 02.16.1985-06:00:00 20.3104 02.16.1985-07:00:00 20.2939 02.16.1985-08:00:00 20.2444 02.16.1985-09:00:00 20.2444 02.16.1985-10:00:00 20.1618 02.16.1985-11:00:00 20.0958 02.16.1985-12:00:00 20.0958 02.16.1985-13:00:00 20.0627 02.16.1985-14:00:00 20.0297 02.16.1985-15:00:00 20.0132 02.16.1985-16:00:00 19.9802 02.16.1985-17:00:00 19.9306 02.16.1985-18:00:00 19.9306 02.16.1985-19:00:00 19.9141 02.16.1985-20:00:00 19.8976 02.16.1985-21:00:00 19.8976 02.16.1985-22:00:00 19.8481 02.16.1985-23:00:00 19.7985 02.17.1985-00:00:00 19.7820 02.17.1985-01:00:00 19.7490 02.17.1985-02:00:00 19.7160 02.17.1985-03:00:00 19.7160 02.17.1985-04:00:00 19.6995 02.17.1985-05:00:00 19.6995 02.17.1985-06:00:00 19.6830 02.17.1985-07:00:00 19.6499 02.17.1985-08:00:00 19.5839 02.17.1985-09:00:00 19.5509 02.17.1985-10:00:00 19.5178 02.17.1985-11:00:00 19.4188 02.17.1985-12:00:00 19.4022 02.17.1985-13:00:00 19.3857 02.17.1985-14:00:00 19.3527 02.17.1985-15:00:00 19.3692 02.17.1985-16:00:00 19.3857 02.17.1985-17:00:00 19.3857 02.17.1985-18:00:00 19.4022 02.17.1985-19:00:00 19.3362 02.17.1985-20:00:00 19.3197 02.17.1985-21:00:00 19.3032 02.17.1985-22:00:00 19.2867 02.17.1985-23:00:00 19.2701 02.18.1985-00:00:00 19.2701 02.18.1985-01:00:00 19.2701 02.18.1985-02:00:00 19.2701 02.18.1985-03:00:00 19.2701 02.18.1985-04:00:00 19.2701 02.18.1985-05:00:00 19.2701 02.18.1985-06:00:00 19.2701 02.18.1985-07:00:00 19.2701 02.18.1985-08:00:00 19.2206 02.18.1985-09:00:00 19.1215 02.18.1985-10:00:00 19.0885 02.18.1985-11:00:00 19.0720 02.18.1985-12:00:00 19.0885 02.18.1985-13:00:00 19.0555 02.18.1985-14:00:00 19.0555 02.18.1985-15:00:00 19.0225 02.18.1985-16:00:00 19.0059 02.18.1985-17:00:00 18.9894 02.18.1985-18:00:00 18.9399 02.18.1985-19:00:00 18.8408 02.18.1985-20:00:00 18.8408 02.18.1985-21:00:00 18.8408 02.18.1985-22:00:00 18.8408 02.18.1985-23:00:00 18.8738 02.19.1985-00:00:00 18.8243 02.19.1985-01:00:00 18.7913 02.19.1985-02:00:00 18.6757 02.19.1985-03:00:00 18.6592 02.19.1985-04:00:00 18.6922 02.19.1985-05:00:00 18.7252 02.19.1985-06:00:00 18.7748 02.19.1985-07:00:00 18.8243 02.19.1985-08:00:00 18.9069 02.19.1985-09:00:00 19.1215 02.19.1985-10:00:00 19.3692 02.19.1985-11:00:00 19.8646 02.19.1985-12:00:00 20.3765 02.19.1985-13:00:00 20.7728 02.19.1985-14:00:00 21.0370 02.19.1985-15:00:00 21.2847 02.19.1985-16:00:00 21.4333 02.19.1985-17:00:00 21.4993 02.19.1985-18:00:00 21.6149 02.19.1985-19:00:00 21.6645 02.19.1985-20:00:00 21.6810 02.19.1985-21:00:00 21.6314 02.19.1985-22:00:00 21.6149 02.19.1985-23:00:00 21.5654 02.20.1985-00:00:00 21.5159 02.20.1985-01:00:00 21.4828 02.20.1985-02:00:00 21.4498 02.20.1985-03:00:00 21.4333 02.20.1985-04:00:00 21.4003 02.20.1985-05:00:00 21.3342 02.20.1985-06:00:00 21.3177 02.20.1985-07:00:00 21.2517 02.20.1985-08:00:00 21.0535 02.20.1985-09:00:00 21.0040 02.20.1985-10:00:00 20.9049 02.20.1985-11:00:00 20.8719 02.20.1985-12:00:00 20.6902 02.20.1985-13:00:00 20.5746 02.20.1985-14:00:00 20.4425 02.20.1985-15:00:00 20.4095 02.20.1985-16:00:00 20.3930 02.20.1985-17:00:00 20.3930 02.20.1985-18:00:00 20.3930 02.20.1985-19:00:00 20.2609 02.20.1985-20:00:00 20.2279 02.20.1985-21:00:00 20.1453 02.20.1985-22:00:00 20.1288 02.20.1985-23:00:00 20.0132 02.21.1985-00:00:00 19.9306 02.21.1985-01:00:00 19.9141 02.21.1985-02:00:00 19.8811 02.21.1985-03:00:00 19.8316 02.21.1985-04:00:00 19.7985 02.21.1985-05:00:00 19.7325 02.21.1985-06:00:00 19.7325 02.21.1985-07:00:00 19.7325 02.21.1985-08:00:00 19.6664 02.21.1985-09:00:00 19.6499 02.21.1985-10:00:00 19.6499 02.21.1985-11:00:00 19.6004 02.21.1985-12:00:00 19.6664 02.21.1985-13:00:00 19.6830 02.21.1985-14:00:00 19.7655 02.21.1985-15:00:00 19.8646 02.21.1985-16:00:00 19.9141 02.21.1985-17:00:00 19.9967 02.21.1985-18:00:00 20.0462 02.21.1985-19:00:00 20.0627 02.21.1985-20:00:00 20.1288 02.21.1985-21:00:00 20.1948 02.21.1985-22:00:00 20.2774 02.21.1985-23:00:00 20.3269 02.22.1985-00:00:00 20.3435 02.22.1985-01:00:00 20.3600 02.22.1985-02:00:00 20.3269 02.22.1985-03:00:00 20.3269 02.22.1985-04:00:00 20.3269 02.22.1985-05:00:00 20.2939 02.22.1985-06:00:00 20.2114 02.22.1985-07:00:00 20.1288 02.22.1985-08:00:00 20.0627 02.22.1985-09:00:00 20.0297 02.22.1985-10:00:00 19.9472 02.22.1985-11:00:00 19.8646 02.22.1985-12:00:00 19.8316 02.22.1985-13:00:00 19.7490 02.22.1985-14:00:00 19.7820 02.22.1985-15:00:00 19.7655 02.22.1985-16:00:00 19.7325 02.22.1985-17:00:00 19.6664 02.22.1985-18:00:00 19.6499 02.22.1985-19:00:00 19.6334 02.22.1985-20:00:00 19.6334 02.22.1985-21:00:00 19.6004 02.22.1985-22:00:00 19.5674 02.22.1985-23:00:00 19.5509 02.23.1985-00:00:00 19.5013 02.23.1985-01:00:00 19.5013 02.23.1985-02:00:00 19.5178 02.23.1985-03:00:00 19.4683 02.23.1985-04:00:00 19.4683 02.23.1985-05:00:00 19.4683 02.23.1985-06:00:00 19.4518 02.23.1985-07:00:00 19.4518 02.23.1985-08:00:00 19.4353 02.23.1985-09:00:00 19.4188 02.23.1985-10:00:00 19.3527 02.23.1985-11:00:00 19.3032 02.23.1985-12:00:00 19.2206 02.23.1985-13:00:00 19.1711 02.23.1985-14:00:00 19.2371 02.23.1985-15:00:00 19.3197 02.23.1985-16:00:00 19.3197 02.23.1985-17:00:00 19.3527 02.23.1985-18:00:00 19.2701 02.23.1985-19:00:00 19.1380 02.23.1985-20:00:00 19.1050 02.23.1985-21:00:00 19.0720 02.23.1985-22:00:00 19.0720 02.23.1985-23:00:00 19.1380 02.24.1985-00:00:00 19.2536 02.24.1985-01:00:00 19.2536 02.24.1985-02:00:00 19.4022 02.24.1985-03:00:00 19.6499 02.24.1985-04:00:00 19.8151 02.24.1985-05:00:00 20.1123 02.24.1985-06:00:00 20.2279 02.24.1985-07:00:00 20.4095 02.24.1985-08:00:00 20.3930 02.24.1985-09:00:00 20.4260 02.24.1985-10:00:00 20.4590 02.24.1985-11:00:00 20.4590 02.24.1985-12:00:00 20.3930 02.24.1985-13:00:00 20.4260 02.24.1985-14:00:00 20.4095 02.24.1985-15:00:00 20.3930 02.24.1985-16:00:00 20.3435 02.24.1985-17:00:00 20.3930 02.24.1985-18:00:00 20.3765 02.24.1985-19:00:00 20.3600 02.24.1985-20:00:00 20.3269 02.24.1985-21:00:00 20.2279 02.24.1985-22:00:00 20.1783 02.24.1985-23:00:00 20.0958 02.25.1985-00:00:00 20.0627 02.25.1985-01:00:00 19.9802 02.25.1985-02:00:00 19.8811 02.25.1985-03:00:00 19.8646 02.25.1985-04:00:00 19.8481 02.25.1985-05:00:00 19.7985 02.25.1985-06:00:00 19.6995 02.25.1985-07:00:00 19.6334 02.25.1985-08:00:00 19.6169 02.25.1985-09:00:00 19.5178 02.25.1985-10:00:00 19.4353 02.25.1985-11:00:00 19.4353 02.25.1985-12:00:00 19.3032 02.25.1985-13:00:00 19.3362 02.25.1985-14:00:00 19.2867 02.25.1985-15:00:00 19.2867 02.25.1985-16:00:00 19.2701 02.25.1985-17:00:00 19.2371 02.25.1985-18:00:00 19.1711 02.25.1985-19:00:00 19.0885 02.25.1985-20:00:00 18.9729 02.25.1985-21:00:00 19.0059 02.25.1985-22:00:00 18.8738 02.25.1985-23:00:00 18.8408 02.26.1985-00:00:00 18.8078 02.26.1985-01:00:00 18.8904 02.26.1985-02:00:00 18.7583 02.26.1985-03:00:00 18.7583 02.26.1985-04:00:00 18.9399 02.26.1985-05:00:00 18.8573 02.26.1985-06:00:00 18.8243 02.26.1985-07:00:00 18.7748 02.26.1985-08:00:00 18.5601 02.26.1985-09:00:00 18.5271 02.26.1985-10:00:00 18.4941 02.26.1985-11:00:00 18.4941 02.26.1985-12:00:00 18.4445 02.26.1985-13:00:00 18.4115 02.26.1985-14:00:00 18.4445 02.26.1985-15:00:00 18.4445 02.26.1985-16:00:00 18.4445 02.26.1985-17:00:00 18.4445 02.26.1985-18:00:00 18.5436 02.26.1985-19:00:00 18.5766 02.26.1985-20:00:00 18.5106 02.26.1985-21:00:00 18.4280 02.26.1985-22:00:00 18.3785 02.26.1985-23:00:00 18.3785 02.27.1985-00:00:00 18.4280 02.27.1985-01:00:00 18.3950 02.27.1985-02:00:00 18.3289 02.27.1985-03:00:00 18.2794 02.27.1985-04:00:00 18.2464 02.27.1985-05:00:00 18.2133 02.27.1985-06:00:00 18.1803 02.27.1985-07:00:00 18.1473 02.27.1985-08:00:00 18.1473 02.27.1985-09:00:00 18.0812 02.27.1985-10:00:00 18.0812 02.27.1985-11:00:00 18.0647 02.27.1985-12:00:00 18.0482 02.27.1985-13:00:00 18.0317 02.27.1985-14:00:00 18.0317 02.27.1985-15:00:00 17.9987 02.27.1985-16:00:00 18.0317 02.27.1985-17:00:00 17.9987 02.27.1985-18:00:00 17.9326 02.27.1985-19:00:00 17.9491 02.27.1985-20:00:00 17.8996 02.27.1985-21:00:00 17.8666 02.27.1985-22:00:00 17.8170 02.27.1985-23:00:00 17.8336 02.28.1985-00:00:00 17.7840 02.28.1985-01:00:00 17.7675 02.28.1985-02:00:00 17.7675 02.28.1985-03:00:00 17.7015 02.28.1985-04:00:00 17.7345 02.28.1985-05:00:00 17.7015 02.28.1985-06:00:00 17.7345 02.28.1985-07:00:00 17.6684 02.28.1985-08:00:00 17.6189 02.28.1985-09:00:00 17.6189 02.28.1985-10:00:00 17.6354 02.28.1985-11:00:00 17.6519 02.28.1985-12:00:00 17.6849 02.28.1985-13:00:00 17.6354 02.28.1985-14:00:00 17.6189 02.28.1985-15:00:00 17.6024 02.28.1985-16:00:00 17.5859 02.28.1985-17:00:00 17.6189 02.28.1985-18:00:00 17.6189 02.28.1985-19:00:00 17.6024 02.28.1985-20:00:00 17.5694 02.28.1985-21:00:00 17.5033 02.28.1985-22:00:00 17.4868 02.28.1985-23:00:00 17.4703 03.01.1985-00:00:00 17.4373 03.01.1985-01:00:00 17.4868 03.01.1985-02:00:00 17.4538 03.01.1985-03:00:00 17.4703 03.01.1985-04:00:00 17.4703 03.01.1985-05:00:00 17.4373 03.01.1985-06:00:00 17.4207 03.01.1985-07:00:00 17.3712 03.01.1985-08:00:00 17.3382 03.01.1985-09:00:00 17.2556 03.01.1985-10:00:00 17.2556 03.01.1985-11:00:00 17.2556 03.01.1985-12:00:00 17.2391 03.01.1985-13:00:00 17.2391 03.01.1985-14:00:00 17.1896 03.01.1985-15:00:00 17.2061 03.01.1985-16:00:00 17.2391 03.01.1985-17:00:00 17.2391 03.01.1985-18:00:00 17.2556 03.01.1985-19:00:00 17.2061 03.01.1985-20:00:00 17.1731 03.01.1985-21:00:00 17.1731 03.01.1985-22:00:00 17.1235 03.01.1985-23:00:00 17.0740 03.02.1985-00:00:00 17.0740 03.02.1985-01:00:00 17.0244 03.02.1985-02:00:00 17.0079 03.02.1985-03:00:00 16.9914 03.02.1985-04:00:00 16.9749 03.02.1985-05:00:00 16.9584 03.02.1985-06:00:00 16.9419 03.02.1985-07:00:00 16.9254 03.02.1985-08:00:00 16.9089 03.02.1985-09:00:00 16.8263 03.02.1985-10:00:00 16.8263 03.02.1985-11:00:00 16.7933 03.02.1985-12:00:00 16.7933 03.02.1985-13:00:00 16.7933 03.02.1985-14:00:00 16.7933 03.02.1985-15:00:00 16.7602 03.02.1985-16:00:00 16.7602 03.02.1985-17:00:00 16.7602 03.02.1985-18:00:00 16.7602 03.02.1985-19:00:00 16.7272 03.02.1985-20:00:00 16.7272 03.02.1985-21:00:00 16.7107 03.02.1985-22:00:00 16.7272 03.02.1985-23:00:00 16.6777 03.03.1985-00:00:00 16.6942 03.03.1985-01:00:00 16.6612 03.03.1985-02:00:00 16.6446 03.03.1985-03:00:00 16.5951 03.03.1985-04:00:00 16.5786 03.03.1985-05:00:00 16.5786 03.03.1985-06:00:00 16.5291 03.03.1985-07:00:00 16.4795 03.03.1985-08:00:00 16.4630 03.03.1985-09:00:00 16.3970 03.03.1985-10:00:00 16.3804 03.03.1985-11:00:00 16.3804 03.03.1985-12:00:00 16.3804 03.03.1985-13:00:00 16.3639 03.03.1985-14:00:00 16.3639 03.03.1985-15:00:00 16.3639 03.03.1985-16:00:00 16.3804 03.03.1985-17:00:00 16.3804 03.03.1985-18:00:00 16.4135 03.03.1985-19:00:00 16.4135 03.03.1985-20:00:00 16.4135 03.03.1985-21:00:00 16.4795 03.03.1985-22:00:00 16.6612 03.03.1985-23:00:00 17.1565 03.04.1985-00:00:00 17.3052 03.04.1985-01:00:00 17.5528 03.04.1985-02:00:00 17.7675 03.04.1985-03:00:00 17.9161 03.04.1985-04:00:00 17.9822 03.04.1985-05:00:00 18.0647 03.04.1985-06:00:00 18.0317 03.04.1985-07:00:00 18.0152 03.04.1985-08:00:00 18.0647 03.04.1985-09:00:00 18.1968 03.04.1985-10:00:00 18.3454 03.04.1985-11:00:00 18.7087 03.04.1985-12:00:00 18.9234 03.04.1985-13:00:00 19.0885 03.04.1985-14:00:00 19.5343 03.04.1985-15:00:00 19.7655 03.04.1985-16:00:00 20.0132 03.04.1985-17:00:00 20.2939 03.04.1985-18:00:00 20.4590 03.04.1985-19:00:00 20.5086 03.04.1985-20:00:00 20.4921 03.04.1985-21:00:00 20.4095 03.04.1985-22:00:00 20.4590 03.04.1985-23:00:00 20.3930 03.05.1985-00:00:00 20.3600 03.05.1985-01:00:00 20.4095 03.05.1985-02:00:00 20.3930 03.05.1985-03:00:00 20.3930 03.05.1985-04:00:00 20.3435 03.05.1985-05:00:00 20.3104 03.05.1985-06:00:00 20.2774 03.05.1985-07:00:00 20.2774 03.05.1985-08:00:00 20.3269 03.05.1985-09:00:00 20.2609 03.05.1985-10:00:00 20.1618 03.05.1985-11:00:00 20.0297 03.05.1985-12:00:00 19.9802 03.05.1985-13:00:00 19.9472 03.05.1985-14:00:00 19.8811 03.05.1985-15:00:00 19.7820 03.05.1985-16:00:00 19.7490 03.05.1985-17:00:00 19.6995 03.05.1985-18:00:00 19.7160 03.05.1985-19:00:00 19.7160 03.05.1985-20:00:00 19.6995 03.05.1985-21:00:00 19.6004 03.05.1985-22:00:00 19.5839 03.05.1985-23:00:00 19.5178 03.06.1985-00:00:00 19.5013 03.06.1985-01:00:00 19.4848 03.06.1985-02:00:00 19.4848 03.06.1985-03:00:00 19.4848 03.06.1985-04:00:00 19.4353 03.06.1985-05:00:00 19.3857 03.06.1985-06:00:00 19.2867 03.06.1985-07:00:00 19.2206 03.06.1985-08:00:00 19.1876 03.06.1985-09:00:00 19.0059 03.06.1985-10:00:00 18.9729 03.06.1985-11:00:00 18.8408 03.06.1985-12:00:00 18.8408 03.06.1985-13:00:00 18.8408 03.06.1985-14:00:00 18.8408 03.06.1985-15:00:00 18.8904 03.06.1985-16:00:00 18.8408 03.06.1985-17:00:00 18.9069 03.06.1985-18:00:00 18.9399 03.06.1985-19:00:00 18.9234 03.06.1985-20:00:00 18.8738 03.06.1985-21:00:00 18.7913 03.06.1985-22:00:00 18.7417 03.06.1985-23:00:00 18.7087 03.07.1985-00:00:00 18.6592 03.07.1985-01:00:00 18.6427 03.07.1985-02:00:00 18.6262 03.07.1985-03:00:00 18.6096 03.07.1985-04:00:00 18.6096 03.07.1985-05:00:00 18.5931 03.07.1985-06:00:00 18.5766 03.07.1985-07:00:00 18.5931 03.07.1985-08:00:00 18.5436 03.07.1985-09:00:00 18.3950 03.07.1985-10:00:00 18.3454 03.07.1985-11:00:00 18.3620 03.07.1985-12:00:00 18.3289 03.07.1985-13:00:00 18.3950 03.07.1985-14:00:00 18.3454 03.07.1985-15:00:00 18.4115 03.07.1985-16:00:00 18.3950 03.07.1985-17:00:00 18.3785 03.07.1985-18:00:00 18.3785 03.07.1985-19:00:00 18.3785 03.07.1985-20:00:00 18.3289 03.07.1985-21:00:00 18.2794 03.07.1985-22:00:00 18.1803 03.07.1985-23:00:00 18.3124 03.08.1985-00:00:00 18.2629 03.08.1985-01:00:00 18.1803 03.08.1985-02:00:00 18.1308 03.08.1985-03:00:00 18.1143 03.08.1985-04:00:00 18.0482 03.08.1985-05:00:00 18.0317 03.08.1985-06:00:00 18.0152 03.08.1985-07:00:00 18.0152 03.08.1985-08:00:00 18.0152 03.08.1985-09:00:00 17.8005 03.08.1985-10:00:00 17.7840 03.08.1985-11:00:00 17.7675 03.08.1985-12:00:00 17.8170 03.08.1985-13:00:00 17.7840 03.08.1985-14:00:00 17.7840 03.08.1985-15:00:00 17.7840 03.08.1985-16:00:00 17.8336 03.08.1985-17:00:00 17.8831 03.08.1985-18:00:00 17.9161 03.08.1985-19:00:00 17.8831 03.08.1985-20:00:00 17.8336 03.08.1985-21:00:00 17.7180 03.08.1985-22:00:00 17.6189 03.08.1985-23:00:00 17.6519 03.09.1985-00:00:00 17.6684 03.09.1985-01:00:00 17.6189 03.09.1985-02:00:00 17.5859 03.09.1985-03:00:00 17.5528 03.09.1985-04:00:00 17.5528 03.09.1985-05:00:00 17.5363 03.09.1985-06:00:00 17.5033 03.09.1985-07:00:00 17.4868 03.09.1985-08:00:00 17.4042 03.09.1985-09:00:00 17.4042 03.09.1985-10:00:00 17.3547 03.09.1985-11:00:00 17.3382 03.09.1985-12:00:00 17.3382 03.09.1985-13:00:00 17.2721 03.09.1985-14:00:00 17.2556 03.09.1985-15:00:00 17.2391 03.09.1985-16:00:00 17.2886 03.09.1985-17:00:00 17.2391 03.09.1985-18:00:00 17.2391 03.09.1985-19:00:00 17.2721 03.09.1985-20:00:00 17.2721 03.09.1985-21:00:00 17.2391 03.09.1985-22:00:00 17.1731 03.09.1985-23:00:00 17.1400 03.10.1985-00:00:00 17.2721 03.10.1985-01:00:00 17.2556 03.10.1985-02:00:00 17.2226 03.10.1985-03:00:00 17.2061 03.10.1985-04:00:00 17.2061 03.10.1985-05:00:00 17.1235 03.10.1985-06:00:00 17.1070 03.10.1985-07:00:00 17.1070 03.10.1985-08:00:00 17.0244 03.10.1985-09:00:00 16.9914 03.10.1985-10:00:00 16.9584 03.10.1985-11:00:00 16.9254 03.10.1985-12:00:00 16.9584 03.10.1985-13:00:00 16.9254 03.10.1985-14:00:00 16.9089 03.10.1985-15:00:00 16.8428 03.10.1985-16:00:00 16.8263 03.10.1985-17:00:00 16.8428 03.10.1985-18:00:00 16.8758 03.10.1985-19:00:00 16.8758 03.10.1985-20:00:00 16.8428 03.10.1985-21:00:00 16.7933 03.10.1985-22:00:00 16.7602 03.10.1985-23:00:00 16.7437 03.11.1985-00:00:00 16.7107 03.11.1985-01:00:00 16.7107 03.11.1985-02:00:00 16.6777 03.11.1985-03:00:00 16.6446 03.11.1985-04:00:00 16.6446 03.11.1985-05:00:00 16.6116 03.11.1985-06:00:00 16.5786 03.11.1985-07:00:00 16.5456 03.11.1985-08:00:00 16.5125 03.11.1985-09:00:00 16.4630 03.11.1985-10:00:00 16.4300 03.11.1985-11:00:00 16.3804 03.11.1985-12:00:00 16.3970 03.11.1985-13:00:00 16.4135 03.11.1985-14:00:00 16.3639 03.11.1985-15:00:00 16.3474 03.11.1985-16:00:00 16.3144 03.11.1985-17:00:00 16.3804 03.11.1985-18:00:00 16.3639 03.11.1985-19:00:00 16.3474 03.11.1985-20:00:00 16.3309 03.11.1985-21:00:00 16.3309 03.11.1985-22:00:00 16.2979 03.11.1985-23:00:00 16.2979 03.12.1985-00:00:00 16.2979 03.12.1985-01:00:00 16.1988 03.12.1985-02:00:00 16.1823 03.12.1985-03:00:00 16.1988 03.12.1985-04:00:00 16.1988 03.12.1985-05:00:00 16.1823 03.12.1985-06:00:00 16.2318 03.12.1985-07:00:00 16.2153 03.12.1985-08:00:00 16.1328 03.12.1985-09:00:00 16.0997 03.12.1985-10:00:00 16.1162 03.12.1985-11:00:00 16.0832 03.12.1985-12:00:00 16.0667 03.12.1985-13:00:00 16.0667 03.12.1985-14:00:00 16.0502 03.12.1985-15:00:00 16.0337 03.12.1985-16:00:00 16.0007 03.12.1985-17:00:00 16.0337 03.12.1985-18:00:00 16.0337 03.12.1985-19:00:00 16.0172 03.12.1985-20:00:00 16.0172 03.12.1985-21:00:00 16.0667 03.12.1985-22:00:00 16.0502 03.12.1985-23:00:00 16.0172 03.13.1985-00:00:00 16.0007 03.13.1985-01:00:00 15.9511 03.13.1985-02:00:00 15.9346 03.13.1985-03:00:00 15.9346 03.13.1985-04:00:00 15.9181 03.13.1985-05:00:00 15.9016 03.13.1985-06:00:00 15.9016 03.13.1985-07:00:00 15.8686 03.13.1985-08:00:00 15.7860 03.13.1985-09:00:00 15.7695 03.13.1985-10:00:00 15.7530 03.13.1985-11:00:00 15.7034 03.13.1985-12:00:00 15.7034 03.13.1985-13:00:00 15.6704 03.13.1985-14:00:00 15.6869 03.13.1985-15:00:00 15.6539 03.13.1985-16:00:00 15.6704 03.13.1985-17:00:00 15.6704 03.13.1985-18:00:00 15.6704 03.13.1985-19:00:00 15.6539 03.13.1985-20:00:00 15.6539 03.13.1985-21:00:00 15.6539 03.13.1985-22:00:00 15.5878 03.13.1985-23:00:00 15.5878 03.14.1985-00:00:00 15.5548 03.14.1985-01:00:00 15.5713 03.14.1985-02:00:00 15.5218 03.14.1985-03:00:00 15.5383 03.14.1985-04:00:00 15.5218 03.14.1985-05:00:00 15.5383 03.14.1985-06:00:00 15.5218 03.14.1985-07:00:00 15.4723 03.14.1985-08:00:00 15.4557 03.14.1985-09:00:00 15.4062 03.14.1985-10:00:00 15.3897 03.14.1985-11:00:00 15.4227 03.14.1985-12:00:00 15.3567 03.14.1985-13:00:00 15.3402 03.14.1985-14:00:00 15.3402 03.14.1985-15:00:00 15.3071 03.14.1985-16:00:00 15.3071 03.14.1985-17:00:00 15.3236 03.14.1985-18:00:00 15.3236 03.14.1985-19:00:00 15.3236 03.14.1985-20:00:00 15.3071 03.14.1985-21:00:00 15.3236 03.14.1985-22:00:00 15.2741 03.14.1985-23:00:00 15.2411 03.15.1985-00:00:00 15.2411 03.15.1985-01:00:00 15.2411 03.15.1985-02:00:00 15.2411 03.15.1985-03:00:00 15.2081 03.15.1985-04:00:00 15.2246 03.15.1985-05:00:00 15.1750 03.15.1985-06:00:00 15.1915 03.15.1985-07:00:00 15.2081 03.15.1985-08:00:00 15.1420 03.15.1985-09:00:00 15.0925 03.15.1985-10:00:00 15.0594 03.15.1985-11:00:00 15.0429 03.15.1985-12:00:00 15.0264 03.15.1985-13:00:00 15.0594 03.15.1985-14:00:00 15.0594 03.15.1985-15:00:00 15.0264 03.15.1985-16:00:00 15.0099 03.15.1985-17:00:00 15.0099 03.15.1985-18:00:00 14.9934 03.15.1985-19:00:00 14.9769 03.15.1985-20:00:00 14.9604 03.15.1985-21:00:00 14.9108 03.15.1985-22:00:00 14.9439 03.15.1985-23:00:00 14.9273 03.16.1985-00:00:00 14.9273 03.16.1985-01:00:00 14.8778 03.16.1985-02:00:00 14.8448 03.16.1985-03:00:00 14.8448 03.16.1985-04:00:00 14.8778 03.16.1985-05:00:00 14.8283 03.16.1985-06:00:00 14.8283 03.16.1985-07:00:00 14.7952 03.16.1985-08:00:00 14.7952 03.16.1985-09:00:00 14.8118 03.16.1985-10:00:00 14.7952 03.16.1985-11:00:00 14.7787 03.16.1985-12:00:00 14.7787 03.16.1985-13:00:00 14.7457 03.16.1985-14:00:00 14.7127 03.16.1985-15:00:00 14.6631 03.16.1985-16:00:00 14.6962 03.16.1985-17:00:00 14.7292 03.16.1985-18:00:00 14.6962 03.16.1985-19:00:00 14.6962 03.16.1985-20:00:00 14.6136 03.16.1985-21:00:00 14.6136 03.16.1985-22:00:00 14.6136 03.16.1985-23:00:00 14.6301 03.17.1985-00:00:00 14.6136 03.17.1985-01:00:00 14.5806 03.17.1985-02:00:00 14.5971 03.17.1985-03:00:00 14.5806 03.17.1985-04:00:00 14.5806 03.17.1985-05:00:00 14.5641 03.17.1985-06:00:00 14.5145 03.17.1985-07:00:00 14.4650 03.17.1985-08:00:00 14.4155 03.17.1985-09:00:00 14.3824 03.17.1985-10:00:00 14.3824 03.17.1985-11:00:00 14.3659 03.17.1985-12:00:00 14.3659 03.17.1985-13:00:00 14.3329 03.17.1985-14:00:00 14.3329 03.17.1985-15:00:00 14.3494 03.17.1985-16:00:00 14.3164 03.17.1985-17:00:00 14.3494 03.17.1985-18:00:00 14.3164 03.17.1985-19:00:00 14.2834 03.17.1985-20:00:00 14.2503 03.17.1985-21:00:00 14.2503 03.17.1985-22:00:00 14.2503 03.17.1985-23:00:00 14.2503 03.18.1985-00:00:00 14.2338 03.18.1985-01:00:00 14.2668 03.18.1985-02:00:00 14.2338 03.18.1985-03:00:00 14.2173 03.18.1985-04:00:00 14.2008 03.18.1985-05:00:00 14.1843 03.18.1985-06:00:00 14.1843 03.18.1985-07:00:00 14.1182 03.18.1985-08:00:00 14.0522 03.18.1985-09:00:00 14.0852 03.18.1985-10:00:00 14.0852 03.18.1985-11:00:00 14.0687 03.18.1985-12:00:00 14.1017 03.18.1985-13:00:00 14.0522 03.18.1985-14:00:00 14.0357 03.18.1985-15:00:00 14.0687 03.18.1985-16:00:00 14.0687 03.18.1985-17:00:00 14.0357 03.18.1985-18:00:00 14.0522 03.18.1985-19:00:00 14.0192 03.18.1985-20:00:00 13.9696 03.18.1985-21:00:00 13.9696 03.18.1985-22:00:00 13.9531 03.18.1985-23:00:00 13.9366 03.19.1985-00:00:00 13.9366 03.19.1985-01:00:00 13.9201 03.19.1985-02:00:00 13.9201 03.19.1985-03:00:00 13.8871 03.19.1985-04:00:00 13.8540 03.19.1985-05:00:00 13.8540 03.19.1985-06:00:00 13.8705 03.19.1985-07:00:00 13.8375 03.19.1985-08:00:00 13.7880 03.19.1985-09:00:00 13.7384 03.19.1985-10:00:00 13.6889 03.19.1985-11:00:00 13.6559 03.19.1985-12:00:00 13.6724 03.19.1985-13:00:00 13.6724 03.19.1985-14:00:00 13.6724 03.19.1985-15:00:00 13.6394 03.19.1985-16:00:00 13.6229 03.19.1985-17:00:00 13.6724 03.19.1985-18:00:00 13.6724 03.19.1985-19:00:00 13.6889 03.19.1985-20:00:00 13.6889 03.19.1985-21:00:00 13.6724 03.19.1985-22:00:00 13.6394 03.19.1985-23:00:00 13.6559 03.20.1985-00:00:00 13.6559 03.20.1985-01:00:00 13.6889 03.20.1985-02:00:00 13.6889 03.20.1985-03:00:00 13.7054 03.20.1985-04:00:00 13.6889 03.20.1985-05:00:00 13.7219 03.20.1985-06:00:00 13.7550 03.20.1985-07:00:00 13.7880 03.20.1985-08:00:00 13.7550 03.20.1985-09:00:00 13.7715 03.20.1985-10:00:00 13.7715 03.20.1985-11:00:00 13.7219 03.20.1985-12:00:00 13.7054 03.20.1985-13:00:00 13.6889 03.20.1985-14:00:00 13.6724 03.20.1985-15:00:00 13.6394 03.20.1985-16:00:00 13.6889 03.20.1985-17:00:00 13.7880 03.20.1985-18:00:00 13.8210 03.20.1985-19:00:00 14.4485 03.20.1985-20:00:00 15.0429 03.20.1985-21:00:00 15.8686 03.20.1985-22:00:00 16.1988 03.20.1985-23:00:00 16.3474 03.21.1985-00:00:00 16.4960 03.21.1985-01:00:00 16.7272 03.21.1985-02:00:00 16.8758 03.21.1985-03:00:00 17.0410 03.21.1985-04:00:00 17.1565 03.21.1985-05:00:00 17.2721 03.21.1985-06:00:00 17.3052 03.21.1985-07:00:00 17.4042 03.21.1985-08:00:00 17.4373 03.21.1985-09:00:00 17.4373 03.21.1985-10:00:00 17.4373 03.21.1985-11:00:00 17.3877 03.21.1985-12:00:00 17.4042 03.21.1985-13:00:00 17.4042 03.21.1985-14:00:00 17.4373 03.21.1985-15:00:00 17.3217 03.21.1985-16:00:00 17.2226 03.21.1985-17:00:00 17.1731 03.21.1985-18:00:00 17.0905 03.21.1985-19:00:00 17.0244 03.21.1985-20:00:00 17.0079 03.21.1985-21:00:00 16.9419 03.21.1985-22:00:00 16.8758 03.21.1985-23:00:00 16.8923 03.22.1985-00:00:00 16.8923 03.22.1985-01:00:00 16.8923 03.22.1985-02:00:00 16.9419 03.22.1985-03:00:00 17.2226 03.22.1985-04:00:00 17.5694 03.22.1985-05:00:00 17.9987 03.22.1985-06:00:00 18.1638 03.22.1985-07:00:00 18.3124 03.22.1985-08:00:00 18.4610 03.22.1985-09:00:00 18.4775 03.22.1985-10:00:00 18.5271 03.22.1985-11:00:00 18.4941 03.22.1985-12:00:00 18.4775 03.22.1985-13:00:00 18.5436 03.22.1985-14:00:00 18.5601 03.22.1985-15:00:00 18.4941 03.22.1985-16:00:00 18.5271 03.22.1985-17:00:00 18.5271 03.22.1985-18:00:00 18.5436 03.22.1985-19:00:00 18.5601 03.22.1985-20:00:00 18.5601 03.22.1985-21:00:00 18.5436 03.22.1985-22:00:00 18.5601 03.22.1985-23:00:00 18.5106 03.23.1985-00:00:00 18.4941 03.23.1985-01:00:00 18.4610 03.23.1985-02:00:00 18.4445 03.23.1985-03:00:00 18.4941 03.23.1985-04:00:00 18.8078 03.23.1985-05:00:00 19.2206 03.23.1985-06:00:00 19.5509 03.23.1985-07:00:00 19.9141 03.23.1985-08:00:00 20.3104 03.23.1985-09:00:00 20.7067 03.23.1985-10:00:00 21.0865 03.23.1985-11:00:00 21.4663 03.23.1985-12:00:00 21.6810 03.23.1985-13:00:00 21.8296 03.23.1985-14:00:00 21.8956 03.23.1985-15:00:00 21.7801 03.23.1985-16:00:00 21.8131 03.23.1985-17:00:00 21.7140 03.23.1985-18:00:00 21.6810 03.23.1985-19:00:00 21.6645 03.23.1985-20:00:00 21.5654 03.23.1985-21:00:00 21.4993 03.23.1985-22:00:00 21.4828 03.23.1985-23:00:00 21.3838 03.24.1985-00:00:00 21.3177 03.24.1985-01:00:00 21.2186 03.24.1985-02:00:00 21.2351 03.24.1985-03:00:00 21.2682 03.24.1985-04:00:00 21.2847 03.24.1985-05:00:00 21.2682 03.24.1985-06:00:00 21.2021 03.24.1985-07:00:00 21.1691 03.24.1985-08:00:00 21.1691 03.24.1985-09:00:00 21.3672 03.24.1985-10:00:00 21.4333 03.24.1985-11:00:00 21.4828 03.24.1985-12:00:00 21.5984 03.24.1985-13:00:00 21.6810 03.24.1985-14:00:00 21.8296 03.24.1985-15:00:00 21.9617 03.24.1985-16:00:00 22.0938 03.24.1985-17:00:00 22.0938 03.24.1985-18:00:00 22.0443 03.24.1985-19:00:00 22.1103 03.24.1985-20:00:00 22.0938 03.24.1985-21:00:00 22.0277 03.24.1985-22:00:00 22.0277 03.24.1985-23:00:00 22.1433 03.25.1985-00:00:00 22.0773 03.25.1985-01:00:00 22.0277 03.25.1985-02:00:00 21.9947 03.25.1985-03:00:00 21.9452 03.25.1985-04:00:00 21.8626 03.25.1985-05:00:00 21.8296 03.25.1985-06:00:00 21.7801 03.25.1985-07:00:00 21.7305 03.25.1985-08:00:00 21.6975 03.25.1985-09:00:00 21.5819 03.25.1985-10:00:00 21.4993 03.25.1985-11:00:00 21.4333 03.25.1985-12:00:00 21.2847 03.25.1985-13:00:00 21.2351 03.25.1985-14:00:00 21.1691 03.25.1985-15:00:00 21.0865 03.25.1985-16:00:00 21.0370 03.25.1985-17:00:00 21.2351 03.25.1985-18:00:00 21.4003 03.25.1985-19:00:00 21.5324 03.25.1985-20:00:00 21.5819 03.25.1985-21:00:00 21.7140 03.25.1985-22:00:00 21.7801 03.25.1985-23:00:00 21.8461 03.26.1985-00:00:00 21.8296 03.26.1985-01:00:00 21.8296 03.26.1985-02:00:00 21.7140 03.26.1985-03:00:00 21.7470 03.26.1985-04:00:00 21.6810 03.26.1985-05:00:00 21.5819 03.26.1985-06:00:00 21.5324 03.26.1985-07:00:00 21.5324 03.26.1985-08:00:00 21.4498 03.26.1985-09:00:00 21.4498 03.26.1985-10:00:00 21.5654 03.26.1985-11:00:00 21.6810 03.26.1985-12:00:00 21.8956 03.26.1985-13:00:00 21.9782 03.26.1985-14:00:00 21.9947 03.26.1985-15:00:00 22.0277 03.26.1985-16:00:00 22.0608 03.26.1985-17:00:00 22.0608 03.26.1985-18:00:00 22.0608 03.26.1985-19:00:00 22.0443 03.26.1985-20:00:00 22.0277 03.26.1985-21:00:00 21.9617 03.26.1985-22:00:00 21.9782 03.26.1985-23:00:00 22.0443 03.27.1985-00:00:00 22.0608 03.27.1985-01:00:00 22.1598 03.27.1985-02:00:00 22.1929 03.27.1985-03:00:00 22.2424 03.27.1985-04:00:00 22.2094 03.27.1985-05:00:00 22.1433 03.27.1985-06:00:00 22.1598 03.27.1985-07:00:00 22.1764 03.27.1985-08:00:00 22.2094 03.27.1985-09:00:00 22.3250 03.27.1985-10:00:00 22.4075 03.27.1985-11:00:00 22.4736 03.27.1985-12:00:00 22.5231 03.27.1985-13:00:00 22.5066 03.27.1985-14:00:00 22.5561 03.27.1985-15:00:00 22.6222 03.27.1985-16:00:00 22.6057 03.27.1985-17:00:00 22.5892 03.27.1985-18:00:00 22.6387 03.27.1985-19:00:00 22.6057 03.27.1985-20:00:00 22.5892 03.27.1985-21:00:00 22.5066 03.27.1985-22:00:00 22.4406 03.27.1985-23:00:00 22.3910 03.28.1985-00:00:00 22.3085 03.28.1985-01:00:00 22.2589 03.28.1985-02:00:00 22.1929 03.28.1985-03:00:00 22.1598 03.28.1985-04:00:00 22.1268 03.28.1985-05:00:00 22.0608 03.28.1985-06:00:00 21.9782 03.28.1985-07:00:00 21.9287 03.28.1985-08:00:00 21.8791 03.28.1985-09:00:00 21.7966 03.28.1985-10:00:00 21.7966 03.28.1985-11:00:00 21.7470 03.28.1985-12:00:00 21.6480 03.28.1985-13:00:00 21.5654 03.28.1985-14:00:00 21.5489 03.28.1985-15:00:00 21.4168 03.28.1985-16:00:00 21.4168 03.28.1985-17:00:00 21.4168 03.28.1985-18:00:00 21.4333 03.28.1985-19:00:00 21.4168 03.28.1985-20:00:00 21.2682 03.28.1985-21:00:00 21.1691 03.28.1985-22:00:00 21.0865 03.28.1985-23:00:00 21.0370 03.29.1985-00:00:00 21.0205 03.29.1985-01:00:00 21.0205 03.29.1985-02:00:00 20.9709 03.29.1985-03:00:00 20.9379 03.29.1985-04:00:00 20.8884 03.29.1985-05:00:00 20.8554 03.29.1985-06:00:00 20.7728 03.29.1985-07:00:00 20.6572 03.29.1985-08:00:00 20.6077 03.29.1985-09:00:00 20.5911 03.29.1985-10:00:00 20.5911 03.29.1985-11:00:00 20.5416 03.29.1985-12:00:00 20.5911 03.29.1985-13:00:00 20.5581 03.29.1985-14:00:00 20.4590 03.29.1985-15:00:00 20.4260 03.29.1985-16:00:00 20.5086 03.29.1985-17:00:00 20.4921 03.29.1985-18:00:00 20.4756 03.29.1985-19:00:00 20.4425 03.29.1985-20:00:00 20.4260 03.29.1985-21:00:00 20.4590 03.29.1985-22:00:00 20.5416 03.29.1985-23:00:00 21.1856 03.30.1985-00:00:00 21.6645 03.30.1985-01:00:00 21.9617 03.30.1985-02:00:00 22.1929 03.30.1985-03:00:00 22.2589 03.30.1985-04:00:00 22.3580 03.30.1985-05:00:00 22.4240 03.30.1985-06:00:00 22.5396 03.30.1985-07:00:00 22.6387 03.30.1985-08:00:00 22.8203 03.30.1985-09:00:00 23.1671 03.30.1985-10:00:00 23.3487 03.30.1985-11:00:00 23.4974 03.30.1985-12:00:00 23.4808 03.30.1985-13:00:00 23.5139 03.30.1985-14:00:00 23.5799 03.30.1985-15:00:00 23.4643 03.30.1985-16:00:00 23.3818 03.30.1985-17:00:00 23.4313 03.30.1985-18:00:00 23.3983 03.30.1985-19:00:00 23.3653 03.30.1985-20:00:00 23.3157 03.30.1985-21:00:00 23.2827 03.30.1985-22:00:00 23.2662 03.30.1985-23:00:00 23.2497 03.31.1985-00:00:00 23.2332 03.31.1985-01:00:00 23.2166 03.31.1985-02:00:00 23.1506 03.31.1985-03:00:00 23.0680 03.31.1985-04:00:00 22.9855 03.31.1985-05:00:00 22.8864 03.31.1985-06:00:00 22.8369 03.31.1985-07:00:00 22.9524 03.31.1985-08:00:00 23.2662 03.31.1985-09:00:00 23.4313 03.31.1985-10:00:00 23.6129 03.31.1985-11:00:00 23.8771 03.31.1985-12:00:00 24.0753 03.31.1985-13:00:00 24.1413 03.31.1985-14:00:00 24.1744 03.31.1985-15:00:00 24.2239 03.31.1985-16:00:00 24.2734 03.31.1985-17:00:00 24.2569 03.31.1985-18:00:00 24.2074 03.31.1985-19:00:00 24.1413 03.31.1985-20:00:00 24.0588 03.31.1985-21:00:00 24.0588 03.31.1985-22:00:00 23.9927 03.31.1985-23:00:00 23.9432 04.01.1985-00:00:00 23.8771 04.01.1985-01:00:00 23.8111 04.01.1985-02:00:00 23.7616 04.01.1985-03:00:00 23.7450 04.01.1985-04:00:00 23.6955 04.01.1985-05:00:00 23.6460 04.01.1985-06:00:00 23.5139 04.01.1985-07:00:00 23.3983 04.01.1985-08:00:00 23.3157 04.01.1985-09:00:00 23.2497 04.01.1985-10:00:00 23.0515 04.01.1985-11:00:00 22.9194 04.01.1985-12:00:00 22.8864 04.01.1985-13:00:00 22.7213 04.01.1985-14:00:00 22.7048 04.01.1985-15:00:00 22.6552 04.01.1985-16:00:00 22.6222 04.01.1985-17:00:00 22.5892 04.01.1985-18:00:00 22.5727 04.01.1985-19:00:00 22.5396 04.01.1985-20:00:00 22.4736 04.01.1985-21:00:00 22.4240 04.01.1985-22:00:00 22.3085 04.01.1985-23:00:00 22.2754 04.02.1985-00:00:00 22.2259 04.02.1985-01:00:00 22.1929 04.02.1985-02:00:00 22.1103 04.02.1985-03:00:00 22.0608 04.02.1985-04:00:00 22.0443 04.02.1985-05:00:00 21.9782 04.02.1985-06:00:00 21.9617 04.02.1985-07:00:00 21.8791 04.02.1985-08:00:00 21.8296 04.02.1985-09:00:00 21.7801 04.02.1985-10:00:00 21.7801 04.02.1985-11:00:00 21.7801 04.02.1985-12:00:00 21.7140 04.02.1985-13:00:00 21.7140 04.02.1985-14:00:00 21.6810 04.02.1985-15:00:00 21.6810 04.02.1985-16:00:00 21.6480 04.02.1985-17:00:00 21.6480 04.02.1985-18:00:00 21.5819 04.02.1985-19:00:00 21.5324 04.02.1985-20:00:00 21.4828 04.02.1985-21:00:00 21.4003 04.02.1985-22:00:00 21.3838 04.02.1985-23:00:00 21.3177 04.03.1985-00:00:00 21.2847 04.03.1985-01:00:00 21.2682 04.03.1985-02:00:00 21.2186 04.03.1985-03:00:00 21.2186 04.03.1985-04:00:00 21.2021 04.03.1985-05:00:00 21.1691 04.03.1985-06:00:00 21.1196 04.03.1985-07:00:00 21.1030 04.03.1985-08:00:00 21.0535 04.03.1985-09:00:00 21.0535 04.03.1985-10:00:00 21.0040 04.03.1985-11:00:00 21.0535 04.03.1985-12:00:00 20.9544 04.03.1985-13:00:00 20.9544 04.03.1985-14:00:00 20.9049 04.03.1985-15:00:00 20.8388 04.03.1985-16:00:00 20.8554 04.03.1985-17:00:00 20.8719 04.03.1985-18:00:00 20.8554 04.03.1985-19:00:00 20.8388 04.03.1985-20:00:00 20.7728 04.03.1985-21:00:00 20.7398 04.03.1985-22:00:00 20.6737 04.03.1985-23:00:00 20.6737 04.04.1985-00:00:00 20.6407 04.04.1985-01:00:00 20.6077 04.04.1985-02:00:00 20.5746 04.04.1985-03:00:00 20.5911 04.04.1985-04:00:00 20.5251 04.04.1985-05:00:00 20.4590 04.04.1985-06:00:00 20.4095 04.04.1985-07:00:00 20.3600 04.04.1985-08:00:00 20.2774 04.04.1985-09:00:00 20.2279 04.04.1985-10:00:00 20.2114 04.04.1985-11:00:00 20.2114 04.04.1985-12:00:00 20.1618 04.04.1985-13:00:00 20.0958 04.04.1985-14:00:00 20.0793 04.04.1985-15:00:00 20.0132 04.04.1985-16:00:00 19.9472 04.04.1985-17:00:00 19.9637 04.04.1985-18:00:00 19.9637 04.04.1985-19:00:00 19.9306 04.04.1985-20:00:00 19.9306 04.04.1985-21:00:00 19.8976 04.04.1985-22:00:00 19.8481 04.04.1985-23:00:00 19.7985 04.05.1985-00:00:00 19.7655 04.05.1985-01:00:00 19.7490 04.05.1985-02:00:00 19.6995 04.05.1985-03:00:00 19.7160 04.05.1985-04:00:00 19.7160 04.05.1985-05:00:00 19.6664 04.05.1985-06:00:00 19.6334 04.05.1985-07:00:00 19.5509 04.05.1985-08:00:00 19.5343 04.05.1985-09:00:00 19.5343 04.05.1985-10:00:00 19.5178 04.05.1985-11:00:00 19.5013 04.05.1985-12:00:00 19.5509 04.05.1985-13:00:00 19.5013 04.05.1985-14:00:00 19.5013 04.05.1985-15:00:00 19.4518 04.05.1985-16:00:00 19.4188 04.05.1985-17:00:00 19.3692 04.05.1985-18:00:00 19.4022 04.05.1985-19:00:00 19.4022 04.05.1985-20:00:00 19.3362 04.05.1985-21:00:00 19.3032 04.05.1985-22:00:00 19.2371 04.05.1985-23:00:00 19.2371 04.06.1985-00:00:00 19.1711 04.06.1985-01:00:00 19.0720 04.06.1985-02:00:00 19.0555 04.06.1985-03:00:00 19.0885 04.06.1985-04:00:00 19.0225 04.06.1985-05:00:00 19.0390 04.06.1985-06:00:00 18.9729 04.06.1985-07:00:00 18.9564 04.06.1985-08:00:00 18.9399 04.06.1985-09:00:00 18.9564 04.06.1985-10:00:00 18.9069 04.06.1985-11:00:00 18.9234 04.06.1985-12:00:00 18.8738 04.06.1985-13:00:00 18.8243 04.06.1985-14:00:00 18.8078 04.06.1985-15:00:00 18.6922 04.06.1985-16:00:00 18.6757 04.06.1985-17:00:00 18.6922 04.06.1985-18:00:00 18.6922 04.06.1985-19:00:00 18.7087 04.06.1985-20:00:00 18.6592 04.06.1985-21:00:00 18.5766 04.06.1985-22:00:00 18.5436 04.06.1985-23:00:00 18.4941 04.07.1985-00:00:00 18.4445 04.07.1985-01:00:00 18.4775 04.07.1985-02:00:00 18.3950 04.07.1985-03:00:00 18.3950 04.07.1985-04:00:00 18.3785 04.07.1985-05:00:00 18.3454 04.07.1985-06:00:00 18.2299 04.07.1985-07:00:00 18.2133 04.07.1985-08:00:00 18.1638 04.07.1985-09:00:00 18.1473 04.07.1985-10:00:00 18.0978 04.07.1985-11:00:00 18.0978 04.07.1985-12:00:00 18.0978 04.07.1985-13:00:00 18.0482 04.07.1985-14:00:00 17.9491 04.07.1985-15:00:00 17.9326 04.07.1985-16:00:00 17.9491 04.07.1985-17:00:00 17.9326 04.07.1985-18:00:00 17.9326 04.07.1985-19:00:00 17.9161 04.07.1985-20:00:00 17.8831 04.07.1985-21:00:00 17.8831 04.07.1985-22:00:00 17.8831 04.07.1985-23:00:00 17.8666 04.08.1985-00:00:00 17.8336 04.08.1985-01:00:00 17.8170 04.08.1985-02:00:00 17.7510 04.08.1985-03:00:00 17.7345 04.08.1985-04:00:00 17.7345 04.08.1985-05:00:00 17.7180 04.08.1985-06:00:00 17.6519 04.08.1985-07:00:00 17.6024 04.08.1985-08:00:00 17.5859 04.08.1985-09:00:00 17.5859 04.08.1985-10:00:00 17.5528 04.08.1985-11:00:00 17.5363 04.08.1985-12:00:00 17.5033 04.08.1985-13:00:00 17.4703 04.08.1985-14:00:00 17.4703 04.08.1985-15:00:00 17.4042 04.08.1985-16:00:00 17.4042 04.08.1985-17:00:00 17.3877 04.08.1985-18:00:00 17.3382 04.08.1985-19:00:00 17.3382 04.08.1985-20:00:00 17.2886 04.08.1985-21:00:00 17.2721 04.08.1985-22:00:00 17.2061 04.08.1985-23:00:00 17.2061 04.09.1985-00:00:00 17.1896 04.09.1985-01:00:00 17.1731 04.09.1985-02:00:00 17.1400 04.09.1985-03:00:00 17.1565 04.09.1985-04:00:00 17.1070 04.09.1985-05:00:00 17.0905 04.09.1985-06:00:00 17.0410 04.09.1985-07:00:00 16.9914 04.09.1985-08:00:00 16.9914 04.09.1985-09:00:00 17.0244 04.09.1985-10:00:00 16.9749 04.09.1985-11:00:00 16.9419 04.09.1985-12:00:00 16.9584 04.09.1985-13:00:00 16.9584 04.09.1985-14:00:00 16.9584 04.09.1985-15:00:00 16.9254 04.09.1985-16:00:00 16.8923 04.09.1985-17:00:00 16.9089 04.09.1985-18:00:00 16.9419 04.09.1985-19:00:00 16.9584 04.09.1985-20:00:00 16.9254 04.09.1985-21:00:00 16.8593 04.09.1985-22:00:00 16.8098 04.09.1985-23:00:00 16.7768 04.10.1985-00:00:00 16.7768 04.10.1985-01:00:00 16.7768 04.10.1985-02:00:00 16.7768 04.10.1985-03:00:00 16.7602 04.10.1985-04:00:00 16.7933 04.10.1985-05:00:00 16.8098 04.10.1985-06:00:00 16.8098 04.10.1985-07:00:00 16.7437 04.10.1985-08:00:00 16.6942 04.10.1985-09:00:00 16.6612 04.10.1985-10:00:00 16.6281 04.10.1985-11:00:00 16.6612 04.10.1985-12:00:00 16.6446 04.10.1985-13:00:00 16.6116 04.10.1985-14:00:00 16.5125 04.10.1985-15:00:00 16.5125 04.10.1985-16:00:00 16.5291 04.10.1985-17:00:00 16.4960 04.10.1985-18:00:00 16.4960 04.10.1985-19:00:00 16.5125 04.10.1985-20:00:00 16.5291 04.10.1985-21:00:00 16.5125 04.10.1985-22:00:00 16.5125 04.10.1985-23:00:00 16.4795 04.11.1985-00:00:00 16.4960 04.11.1985-01:00:00 16.4795 04.11.1985-02:00:00 16.4630 04.11.1985-03:00:00 16.4630 04.11.1985-04:00:00 16.4630 04.11.1985-05:00:00 16.4960 04.11.1985-06:00:00 16.5125 04.11.1985-07:00:00 16.4960 04.11.1985-08:00:00 16.5125 04.11.1985-09:00:00 16.4795 04.11.1985-10:00:00 16.4135 04.11.1985-11:00:00 16.3639 04.11.1985-12:00:00 16.3804 04.11.1985-13:00:00 16.3639 04.11.1985-14:00:00 16.3309 04.11.1985-15:00:00 16.2979 04.11.1985-16:00:00 16.2814 04.11.1985-17:00:00 16.2649 04.11.1985-18:00:00 16.2979 04.11.1985-19:00:00 16.3144 04.11.1985-20:00:00 16.2814 04.11.1985-21:00:00 16.2483 04.11.1985-22:00:00 16.2483 04.11.1985-23:00:00 16.2318 04.12.1985-00:00:00 16.1988 04.12.1985-01:00:00 16.1658 04.12.1985-02:00:00 16.1328 04.12.1985-03:00:00 16.1658 04.12.1985-04:00:00 16.1493 04.12.1985-05:00:00 16.0997 04.12.1985-06:00:00 16.0337 04.12.1985-07:00:00 16.0007 04.12.1985-08:00:00 16.0337 04.12.1985-09:00:00 15.9841 04.12.1985-10:00:00 15.9676 04.12.1985-11:00:00 15.9346 04.12.1985-12:00:00 15.9676 04.12.1985-13:00:00 15.9346 04.12.1985-14:00:00 15.9016 04.12.1985-15:00:00 15.7860 04.12.1985-16:00:00 15.7695 04.12.1985-17:00:00 15.7530 04.12.1985-18:00:00 15.7034 04.12.1985-19:00:00 15.7034 04.12.1985-20:00:00 15.6869 04.12.1985-21:00:00 15.6539 04.12.1985-22:00:00 15.6209 04.12.1985-23:00:00 15.5878 04.13.1985-00:00:00 15.5713 04.13.1985-01:00:00 15.5713 04.13.1985-02:00:00 15.5878 04.13.1985-03:00:00 15.5713 04.13.1985-04:00:00 15.5713 04.13.1985-05:00:00 15.5713 04.13.1985-06:00:00 15.4557 04.13.1985-07:00:00 15.4723 04.13.1985-08:00:00 15.4888 04.13.1985-09:00:00 15.4392 04.13.1985-10:00:00 15.4557 04.13.1985-11:00:00 15.4227 04.13.1985-12:00:00 15.3897 04.13.1985-13:00:00 15.3567 04.13.1985-14:00:00 15.3071 04.13.1985-15:00:00 15.3236 04.13.1985-16:00:00 15.3071 04.13.1985-17:00:00 15.2906 04.13.1985-18:00:00 15.1750 04.13.1985-19:00:00 15.1750 04.13.1985-20:00:00 15.1585 04.13.1985-21:00:00 15.1750 04.13.1985-22:00:00 15.1585 04.13.1985-23:00:00 15.1090 04.14.1985-00:00:00 15.0594 04.14.1985-01:00:00 15.0594 04.14.1985-02:00:00 15.0429 04.14.1985-03:00:00 15.0429 04.14.1985-04:00:00 14.9769 04.14.1985-05:00:00 15.0099 04.14.1985-06:00:00 15.0099 04.14.1985-07:00:00 14.9108 04.14.1985-08:00:00 14.8943 04.14.1985-09:00:00 14.8778 04.14.1985-10:00:00 14.8448 04.14.1985-11:00:00 14.8283 04.14.1985-12:00:00 14.8448 04.14.1985-13:00:00 14.7952 04.14.1985-14:00:00 14.7622 04.14.1985-15:00:00 14.7457 04.14.1985-16:00:00 14.7292 04.14.1985-17:00:00 14.7622 04.14.1985-18:00:00 14.7292 04.14.1985-19:00:00 14.7457 04.14.1985-20:00:00 14.7457 04.14.1985-21:00:00 14.6962 04.14.1985-22:00:00 14.6631 04.14.1985-23:00:00 14.6301 04.15.1985-00:00:00 14.6136 04.15.1985-01:00:00 14.6301 04.15.1985-02:00:00 14.6136 04.15.1985-03:00:00 14.6136 04.15.1985-04:00:00 14.5806 04.15.1985-05:00:00 14.5641 04.15.1985-06:00:00 14.5971 04.15.1985-07:00:00 14.6136 04.15.1985-08:00:00 14.5971 04.15.1985-09:00:00 14.5971 04.15.1985-10:00:00 14.5971 04.15.1985-11:00:00 14.5806 04.15.1985-12:00:00 14.5641 04.15.1985-13:00:00 14.5310 04.15.1985-14:00:00 14.5145 04.15.1985-15:00:00 14.5476 04.15.1985-16:00:00 14.5310 04.15.1985-17:00:00 14.5310 04.15.1985-18:00:00 14.4815 04.15.1985-19:00:00 14.4980 04.15.1985-20:00:00 14.4980 04.15.1985-21:00:00 14.4980 04.15.1985-22:00:00 14.4650 04.15.1985-23:00:00 14.4485 04.16.1985-00:00:00 14.4155 04.16.1985-01:00:00 14.3659 04.16.1985-02:00:00 14.3659 04.16.1985-03:00:00 14.3824 04.16.1985-04:00:00 14.3824 04.16.1985-05:00:00 14.3824 04.16.1985-06:00:00 14.3989 04.16.1985-07:00:00 14.3164 04.16.1985-08:00:00 14.3164 04.16.1985-09:00:00 14.2834 04.16.1985-10:00:00 14.2338 04.16.1985-11:00:00 14.2173 04.16.1985-12:00:00 14.2173 04.16.1985-13:00:00 14.1513 04.16.1985-14:00:00 14.1678 04.16.1985-15:00:00 14.2008 04.16.1985-16:00:00 14.1678 04.16.1985-17:00:00 14.1513 04.16.1985-18:00:00 14.1513 04.16.1985-19:00:00 14.1347 04.16.1985-20:00:00 14.1347 04.16.1985-21:00:00 14.1182 04.16.1985-22:00:00 14.1182 04.16.1985-23:00:00 14.1017 04.17.1985-00:00:00 14.1017 04.17.1985-01:00:00 14.0522 04.17.1985-02:00:00 14.0357 04.17.1985-03:00:00 14.0357 04.17.1985-04:00:00 14.0026 04.17.1985-05:00:00 14.0026 04.17.1985-06:00:00 13.9861 04.17.1985-07:00:00 13.9366 04.17.1985-08:00:00 13.9201 04.17.1985-09:00:00 13.9036 04.17.1985-10:00:00 13.8705 04.17.1985-11:00:00 13.8871 04.17.1985-12:00:00 13.8705 04.17.1985-13:00:00 13.8871 04.17.1985-14:00:00 13.8705 04.17.1985-15:00:00 13.8375 04.17.1985-16:00:00 13.7880 04.17.1985-17:00:00 13.7550 04.17.1985-18:00:00 13.7880 04.17.1985-19:00:00 13.7880 04.17.1985-20:00:00 13.8045 04.17.1985-21:00:00 13.7715 04.17.1985-22:00:00 13.7880 04.17.1985-23:00:00 13.7880 04.18.1985-00:00:00 13.7880 04.18.1985-01:00:00 13.8045 04.18.1985-02:00:00 13.8045 04.18.1985-03:00:00 13.8045 04.18.1985-04:00:00 13.7715 04.18.1985-05:00:00 13.7550 04.18.1985-06:00:00 13.7715 04.18.1985-07:00:00 13.7880 04.18.1985-08:00:00 13.8540 04.18.1985-09:00:00 13.8375 04.18.1985-10:00:00 13.9036 04.18.1985-11:00:00 13.9201 04.18.1985-12:00:00 14.1513 04.18.1985-13:00:00 14.1513 04.18.1985-14:00:00 14.2834 04.18.1985-15:00:00 14.3494 04.18.1985-16:00:00 14.3659 04.18.1985-17:00:00 14.2668 04.18.1985-18:00:00 14.2834 04.18.1985-19:00:00 14.2668 04.18.1985-20:00:00 14.2834 04.18.1985-21:00:00 14.2834 04.18.1985-22:00:00 14.2668 04.18.1985-23:00:00 14.2834 04.19.1985-00:00:00 14.2503 04.19.1985-01:00:00 14.2503 04.19.1985-02:00:00 14.2008 04.19.1985-03:00:00 14.1347 04.19.1985-04:00:00 14.1347 04.19.1985-05:00:00 14.0687 04.19.1985-06:00:00 14.0026 04.19.1985-07:00:00 13.8871 04.19.1985-08:00:00 13.8210 04.19.1985-09:00:00 13.8705 04.19.1985-10:00:00 13.8045 04.19.1985-11:00:00 13.8210 04.19.1985-12:00:00 13.8871 04.19.1985-13:00:00 13.8705 04.19.1985-14:00:00 13.8375 04.19.1985-15:00:00 13.8705 04.19.1985-16:00:00 13.8210 04.19.1985-17:00:00 13.8540 04.19.1985-18:00:00 13.8871 04.19.1985-19:00:00 13.9201 04.19.1985-20:00:00 13.9201 04.19.1985-21:00:00 13.9366 04.19.1985-22:00:00 13.9366 04.19.1985-23:00:00 13.9201 04.20.1985-00:00:00 13.9036 04.20.1985-01:00:00 13.8375 04.20.1985-02:00:00 13.8375 04.20.1985-03:00:00 13.8540 04.20.1985-04:00:00 13.8210 04.20.1985-05:00:00 13.7715 04.20.1985-06:00:00 13.7880 04.20.1985-07:00:00 13.6889 04.20.1985-08:00:00 13.6229 04.20.1985-09:00:00 13.6063 04.20.1985-10:00:00 13.5898 04.20.1985-11:00:00 13.6229 04.20.1985-12:00:00 13.5733 04.20.1985-13:00:00 13.5898 04.20.1985-14:00:00 13.5898 04.20.1985-15:00:00 13.5898 04.20.1985-16:00:00 13.5733 04.20.1985-17:00:00 13.5568 04.20.1985-18:00:00 13.5898 04.20.1985-19:00:00 13.5568 04.20.1985-20:00:00 13.5733 04.20.1985-21:00:00 13.5568 04.20.1985-22:00:00 13.5733 04.20.1985-23:00:00 13.5568 04.21.1985-00:00:00 13.5073 04.21.1985-01:00:00 13.4577 04.21.1985-02:00:00 13.4412 04.21.1985-03:00:00 13.4412 04.21.1985-04:00:00 13.4412 04.21.1985-05:00:00 13.3917 04.21.1985-06:00:00 13.3752 04.21.1985-07:00:00 13.2926 04.21.1985-08:00:00 13.2596 04.21.1985-09:00:00 13.2431 04.21.1985-10:00:00 13.2266 04.21.1985-11:00:00 13.2100 04.21.1985-12:00:00 13.2431 04.21.1985-13:00:00 13.1935 04.21.1985-14:00:00 13.2100 04.21.1985-15:00:00 13.2100 04.21.1985-16:00:00 13.1935 04.21.1985-17:00:00 13.1935 04.21.1985-18:00:00 13.2266 04.21.1985-19:00:00 13.3421 04.21.1985-20:00:00 13.3752 04.21.1985-21:00:00 13.3752 04.21.1985-22:00:00 13.3917 04.21.1985-23:00:00 13.5073 04.22.1985-00:00:00 13.5568 04.22.1985-01:00:00 13.6229 04.22.1985-02:00:00 13.6724 04.22.1985-03:00:00 13.7219 04.22.1985-04:00:00 13.7550 04.22.1985-05:00:00 13.7384 04.22.1985-06:00:00 13.7550 04.22.1985-07:00:00 13.8540 04.22.1985-08:00:00 13.8540 04.22.1985-09:00:00 13.8210 04.22.1985-10:00:00 13.8540 04.22.1985-11:00:00 13.7219 04.22.1985-12:00:00 13.7715 04.22.1985-13:00:00 13.7715 04.22.1985-14:00:00 13.6724 04.22.1985-15:00:00 13.7880 04.22.1985-16:00:00 13.8375 04.22.1985-17:00:00 13.8705 04.22.1985-18:00:00 13.9201 04.22.1985-19:00:00 14.3659 04.22.1985-20:00:00 14.9604 04.22.1985-21:00:00 15.4227 04.22.1985-22:00:00 16.0007 04.22.1985-23:00:00 16.4135 04.23.1985-00:00:00 16.8758 04.23.1985-01:00:00 17.1070 04.23.1985-02:00:00 17.2391 04.23.1985-03:00:00 17.3052 04.23.1985-04:00:00 17.3547 04.23.1985-05:00:00 17.3712 04.23.1985-06:00:00 17.4868 04.23.1985-07:00:00 17.5198 04.23.1985-08:00:00 17.5363 04.23.1985-09:00:00 17.5528 04.23.1985-10:00:00 17.6849 04.23.1985-11:00:00 17.6519 04.23.1985-12:00:00 17.5528 04.23.1985-13:00:00 17.5528 04.23.1985-14:00:00 17.5694 04.23.1985-15:00:00 17.5694 04.23.1985-16:00:00 17.5528 04.23.1985-17:00:00 17.5198 04.23.1985-18:00:00 17.4538 04.23.1985-19:00:00 17.4042 04.23.1985-20:00:00 17.3052 04.23.1985-21:00:00 17.2556 04.23.1985-22:00:00 17.3382 04.23.1985-23:00:00 17.3052 04.24.1985-00:00:00 17.3547 04.24.1985-01:00:00 17.3052 04.24.1985-02:00:00 17.3052 04.24.1985-03:00:00 17.2556 04.24.1985-04:00:00 17.2556 04.24.1985-05:00:00 17.2226 04.24.1985-06:00:00 17.3877 04.24.1985-07:00:00 17.9326 04.24.1985-08:00:00 18.0317 04.24.1985-09:00:00 18.2794 04.24.1985-10:00:00 18.4280 04.24.1985-11:00:00 18.5271 04.24.1985-12:00:00 18.6096 04.24.1985-13:00:00 18.6757 04.24.1985-14:00:00 18.7252 04.24.1985-15:00:00 18.6922 04.24.1985-16:00:00 18.6922 04.24.1985-17:00:00 18.6427 04.24.1985-18:00:00 18.6262 04.24.1985-19:00:00 18.5931 04.24.1985-20:00:00 18.5436 04.24.1985-21:00:00 18.5106 04.24.1985-22:00:00 18.4941 04.24.1985-23:00:00 18.4445 04.25.1985-00:00:00 18.3620 04.25.1985-01:00:00 18.3124 04.25.1985-02:00:00 18.2464 04.25.1985-03:00:00 18.1803 04.25.1985-04:00:00 18.0812 04.25.1985-05:00:00 18.0317 04.25.1985-06:00:00 17.9326 04.25.1985-07:00:00 17.7675 04.25.1985-08:00:00 17.7345 04.25.1985-09:00:00 17.5859 04.25.1985-10:00:00 17.4868 04.25.1985-11:00:00 17.4373 04.25.1985-12:00:00 17.3712 04.25.1985-13:00:00 17.4207 04.25.1985-14:00:00 17.3712 04.25.1985-15:00:00 17.2721 04.25.1985-16:00:00 17.0740 04.25.1985-17:00:00 17.1400 04.25.1985-18:00:00 17.0905 04.25.1985-19:00:00 17.1235 04.25.1985-20:00:00 17.0905 04.25.1985-21:00:00 17.0575 04.25.1985-22:00:00 17.0079 04.25.1985-23:00:00 16.9584 04.26.1985-00:00:00 16.9584 04.26.1985-01:00:00 16.9254 04.26.1985-02:00:00 16.8758 04.26.1985-03:00:00 16.8758 04.26.1985-04:00:00 16.8428 04.26.1985-05:00:00 16.8923 04.26.1985-06:00:00 16.9749 04.26.1985-07:00:00 17.0079 04.26.1985-08:00:00 17.1565 04.26.1985-09:00:00 17.2556 04.26.1985-10:00:00 17.5528 04.26.1985-11:00:00 18.0978 04.26.1985-12:00:00 18.3950 04.26.1985-13:00:00 18.6427 04.26.1985-14:00:00 18.9729 04.26.1985-15:00:00 19.2867 04.26.1985-16:00:00 19.5178 04.26.1985-17:00:00 19.6664 04.26.1985-18:00:00 19.8481 04.26.1985-19:00:00 20.0132 04.26.1985-20:00:00 20.0132 04.26.1985-21:00:00 20.0297 04.26.1985-22:00:00 20.0132 04.26.1985-23:00:00 19.9967 04.27.1985-00:00:00 20.0132 04.27.1985-01:00:00 19.9472 04.27.1985-02:00:00 19.9472 04.27.1985-03:00:00 19.9141 04.27.1985-04:00:00 19.8976 04.27.1985-05:00:00 19.9472 04.27.1985-06:00:00 20.0297 04.27.1985-07:00:00 20.2279 04.27.1985-08:00:00 20.2939 04.27.1985-09:00:00 20.3435 04.27.1985-10:00:00 20.3930 04.27.1985-11:00:00 20.6902 04.27.1985-12:00:00 20.9544 04.27.1985-13:00:00 21.3012 04.27.1985-14:00:00 21.4993 04.27.1985-15:00:00 21.6645 04.27.1985-16:00:00 21.6645 04.27.1985-17:00:00 21.6810 04.27.1985-18:00:00 21.7140 04.27.1985-19:00:00 21.6975 04.27.1985-20:00:00 21.6645 04.27.1985-21:00:00 21.5984 04.27.1985-22:00:00 21.4828 04.27.1985-23:00:00 21.3507 04.28.1985-00:00:00 21.3342 04.28.1985-01:00:00 21.2847 04.28.1985-02:00:00 21.2351 04.28.1985-03:00:00 21.2021 04.28.1985-04:00:00 21.1361 04.28.1985-05:00:00 21.0535 04.28.1985-06:00:00 20.9379 04.28.1985-07:00:00 20.8223 04.28.1985-08:00:00 20.7067 04.28.1985-09:00:00 20.6737 04.28.1985-10:00:00 20.6242 04.28.1985-11:00:00 20.5086 04.28.1985-12:00:00 20.3600 04.28.1985-13:00:00 20.3435 04.28.1985-14:00:00 20.2279 04.28.1985-15:00:00 20.1618 04.28.1985-16:00:00 20.1948 04.28.1985-17:00:00 20.1123 04.28.1985-18:00:00 20.0297 04.28.1985-19:00:00 19.9306 04.28.1985-20:00:00 19.9306 04.28.1985-21:00:00 19.8811 04.28.1985-22:00:00 19.8151 04.28.1985-23:00:00 19.7655 04.29.1985-00:00:00 19.6830 04.29.1985-01:00:00 19.5839 04.29.1985-02:00:00 19.5674 04.29.1985-03:00:00 19.5013 04.29.1985-04:00:00 19.4353 04.29.1985-05:00:00 19.4022 04.29.1985-06:00:00 19.3362 04.29.1985-07:00:00 19.2867 04.29.1985-08:00:00 19.2701 04.29.1985-09:00:00 19.2206 04.29.1985-10:00:00 19.2536 04.29.1985-11:00:00 19.2536 04.29.1985-12:00:00 19.1546 04.29.1985-13:00:00 19.0885 04.29.1985-14:00:00 19.1380 04.29.1985-15:00:00 19.1050 04.29.1985-16:00:00 19.0225 04.29.1985-17:00:00 19.0059 04.29.1985-18:00:00 19.0059 04.29.1985-19:00:00 19.0555 04.29.1985-20:00:00 19.0225 04.29.1985-21:00:00 19.0225 04.29.1985-22:00:00 18.9729 04.29.1985-23:00:00 18.8904 04.30.1985-00:00:00 18.8904 04.30.1985-01:00:00 18.9069 04.30.1985-02:00:00 18.8078 04.30.1985-03:00:00 18.8408 04.30.1985-04:00:00 18.8078 04.30.1985-05:00:00 18.7748 04.30.1985-06:00:00 18.7252 04.30.1985-07:00:00 18.7417 04.30.1985-08:00:00 18.6262 04.30.1985-09:00:00 18.6592 04.30.1985-10:00:00 18.5931 04.30.1985-11:00:00 18.5436 04.30.1985-12:00:00 18.5766 04.30.1985-13:00:00 18.5766 04.30.1985-14:00:00 18.5106 04.30.1985-15:00:00 18.5271 04.30.1985-16:00:00 18.4941 04.30.1985-17:00:00 18.5106 04.30.1985-18:00:00 18.4941 04.30.1985-19:00:00 18.4445 04.30.1985-20:00:00 18.4445 04.30.1985-21:00:00 18.4115 04.30.1985-22:00:00 18.3289 04.30.1985-23:00:00 18.2794 05.01.1985-00:00:00 18.2959 05.01.1985-01:00:00 18.2464 05.01.1985-02:00:00 18.2794 05.01.1985-03:00:00 18.2299 05.01.1985-04:00:00 18.2299 05.01.1985-05:00:00 18.1968 05.01.1985-06:00:00 18.1143 05.01.1985-07:00:00 18.0647 05.01.1985-08:00:00 18.0647 05.01.1985-09:00:00 17.9326 05.01.1985-10:00:00 17.9491 05.01.1985-11:00:00 17.8831 05.01.1985-12:00:00 17.8501 05.01.1985-13:00:00 17.8831 05.01.1985-14:00:00 17.7840 05.01.1985-15:00:00 17.8005 05.01.1985-16:00:00 17.8005 05.01.1985-17:00:00 17.7840 05.01.1985-18:00:00 17.7675 05.01.1985-19:00:00 17.7675 05.01.1985-20:00:00 17.7840 05.01.1985-21:00:00 17.7840 05.01.1985-22:00:00 17.7510 05.01.1985-23:00:00 17.6684 05.02.1985-00:00:00 17.6684 05.02.1985-01:00:00 17.6684 05.02.1985-02:00:00 17.7180 05.02.1985-03:00:00 17.7180 05.02.1985-04:00:00 17.7345 05.02.1985-05:00:00 17.7840 05.02.1985-06:00:00 17.8336 05.02.1985-07:00:00 17.8501 05.02.1985-08:00:00 17.8666 05.02.1985-09:00:00 17.9326 05.02.1985-10:00:00 17.9657 05.02.1985-11:00:00 18.0812 05.02.1985-12:00:00 18.1473 05.02.1985-13:00:00 18.1308 05.02.1985-14:00:00 18.1473 05.02.1985-15:00:00 18.1308 05.02.1985-16:00:00 18.1308 05.02.1985-17:00:00 18.1473 05.02.1985-18:00:00 18.1638 05.02.1985-19:00:00 18.1803 05.02.1985-20:00:00 18.1803 05.02.1985-21:00:00 18.1638 05.02.1985-22:00:00 18.1143 05.02.1985-23:00:00 18.0978 05.03.1985-00:00:00 18.0812 05.03.1985-01:00:00 18.0647 05.03.1985-02:00:00 17.9822 05.03.1985-03:00:00 17.9657 05.03.1985-04:00:00 17.9657 05.03.1985-05:00:00 17.8831 05.03.1985-06:00:00 17.8336 05.03.1985-07:00:00 17.7675 05.03.1985-08:00:00 17.7675 05.03.1985-09:00:00 17.8501 05.03.1985-10:00:00 18.0152 05.03.1985-11:00:00 18.0978 05.03.1985-12:00:00 18.1968 05.03.1985-13:00:00 18.5106 05.03.1985-14:00:00 19.0390 05.03.1985-15:00:00 19.5178 05.03.1985-16:00:00 19.7325 05.03.1985-17:00:00 19.8811 05.03.1985-18:00:00 19.9141 05.03.1985-19:00:00 20.0958 05.03.1985-20:00:00 20.2279 05.03.1985-21:00:00 20.2279 05.03.1985-22:00:00 20.2609 05.03.1985-23:00:00 20.2609 05.04.1985-00:00:00 20.2774 05.04.1985-01:00:00 20.2774 05.04.1985-02:00:00 20.2279 05.04.1985-03:00:00 20.2114 05.04.1985-04:00:00 20.2114 05.04.1985-05:00:00 20.1618 05.04.1985-06:00:00 20.1288 05.04.1985-07:00:00 20.1123 05.04.1985-08:00:00 20.0793 05.04.1985-09:00:00 19.9802 05.04.1985-10:00:00 19.8316 05.04.1985-11:00:00 19.7325 05.04.1985-12:00:00 19.6664 05.04.1985-13:00:00 19.5674 05.04.1985-14:00:00 19.4188 05.04.1985-15:00:00 19.3527 05.04.1985-16:00:00 19.3032 05.04.1985-17:00:00 19.2206 05.04.1985-18:00:00 19.2041 05.04.1985-19:00:00 19.2041 05.04.1985-20:00:00 19.1876 05.04.1985-21:00:00 19.1711 05.04.1985-22:00:00 19.1711 05.04.1985-23:00:00 19.0720 05.05.1985-00:00:00 18.9399 05.05.1985-01:00:00 18.9069 05.05.1985-02:00:00 18.8408 05.05.1985-03:00:00 18.8243 05.05.1985-04:00:00 18.7417 05.05.1985-05:00:00 18.7417 05.05.1985-06:00:00 18.5436 05.05.1985-07:00:00 18.4445 05.05.1985-08:00:00 18.3785 05.05.1985-09:00:00 18.4610 05.05.1985-10:00:00 18.3785 05.05.1985-11:00:00 18.3289 05.05.1985-12:00:00 18.3950 05.05.1985-13:00:00 18.2959 05.05.1985-14:00:00 18.2464 05.05.1985-15:00:00 18.2133 05.05.1985-16:00:00 18.1638 05.05.1985-17:00:00 18.1143 05.05.1985-18:00:00 18.1473 05.05.1985-19:00:00 18.1473 05.05.1985-20:00:00 18.0978 05.05.1985-21:00:00 18.1143 05.05.1985-22:00:00 18.0647 05.05.1985-23:00:00 17.9822 05.06.1985-00:00:00 17.9161 05.06.1985-01:00:00 17.8501 05.06.1985-02:00:00 17.8336 05.06.1985-03:00:00 17.8666 05.06.1985-04:00:00 17.8005 05.06.1985-05:00:00 17.8005 05.06.1985-06:00:00 17.8005 05.06.1985-07:00:00 17.7675 05.06.1985-08:00:00 17.7015 05.06.1985-09:00:00 17.7015 05.06.1985-10:00:00 17.6849 05.06.1985-11:00:00 17.6849 05.06.1985-12:00:00 17.6849 05.06.1985-13:00:00 17.7180 05.06.1985-14:00:00 17.6684 05.06.1985-15:00:00 17.6189 05.06.1985-16:00:00 17.5363 05.06.1985-17:00:00 17.5694 05.06.1985-18:00:00 17.5198 05.06.1985-19:00:00 17.5363 05.06.1985-20:00:00 17.5198 05.06.1985-21:00:00 17.4868 05.06.1985-22:00:00 17.4538 05.06.1985-23:00:00 17.4042 05.07.1985-00:00:00 17.3877 05.07.1985-01:00:00 17.3382 05.07.1985-02:00:00 17.2721 05.07.1985-03:00:00 17.2556 05.07.1985-04:00:00 17.2061 05.07.1985-05:00:00 17.2226 05.07.1985-06:00:00 17.1235 05.07.1985-07:00:00 17.0740 05.07.1985-08:00:00 17.0410 05.07.1985-09:00:00 17.0740 05.07.1985-10:00:00 17.0575 05.07.1985-11:00:00 17.0575 05.07.1985-12:00:00 17.0079 05.07.1985-13:00:00 16.9914 05.07.1985-14:00:00 17.0079 05.07.1985-15:00:00 16.9419 05.07.1985-16:00:00 16.9584 05.07.1985-17:00:00 16.9914 05.07.1985-18:00:00 16.9254 05.07.1985-19:00:00 16.9419 05.07.1985-20:00:00 16.9419 05.07.1985-21:00:00 16.9419 05.07.1985-22:00:00 16.8923 05.07.1985-23:00:00 16.8593 05.08.1985-00:00:00 16.8263 05.08.1985-01:00:00 16.7933 05.08.1985-02:00:00 16.7933 05.08.1985-03:00:00 16.7602 05.08.1985-04:00:00 16.7272 05.08.1985-05:00:00 16.7107 05.08.1985-06:00:00 16.6446 05.08.1985-07:00:00 16.5786 05.08.1985-08:00:00 16.6116 05.08.1985-09:00:00 16.5786 05.08.1985-10:00:00 16.5291 05.08.1985-11:00:00 16.5291 05.08.1985-12:00:00 16.5125 05.08.1985-13:00:00 16.5291 05.08.1985-14:00:00 16.5456 05.08.1985-15:00:00 16.4300 05.08.1985-16:00:00 16.5125 05.08.1985-17:00:00 16.4630 05.08.1985-18:00:00 16.3970 05.08.1985-19:00:00 16.3970 05.08.1985-20:00:00 16.4135 05.08.1985-21:00:00 16.4135 05.08.1985-22:00:00 16.4135 05.08.1985-23:00:00 16.3970 05.09.1985-00:00:00 16.3639 05.09.1985-01:00:00 16.3474 05.09.1985-02:00:00 16.3309 05.09.1985-03:00:00 16.2649 05.09.1985-04:00:00 16.2814 05.09.1985-05:00:00 16.2153 05.09.1985-06:00:00 16.2153 05.09.1985-07:00:00 16.1658 05.09.1985-08:00:00 16.1823 05.09.1985-09:00:00 16.1658 05.09.1985-10:00:00 16.1823 05.09.1985-11:00:00 16.1658 05.09.1985-12:00:00 16.1328 05.09.1985-13:00:00 16.1493 05.09.1985-14:00:00 16.1493 05.09.1985-15:00:00 16.1823 05.09.1985-16:00:00 16.1493 05.09.1985-17:00:00 16.0997 05.09.1985-18:00:00 16.0667 05.09.1985-19:00:00 16.0997 05.09.1985-20:00:00 16.1328 05.09.1985-21:00:00 16.1328 05.09.1985-22:00:00 16.1328 05.09.1985-23:00:00 16.0667 05.10.1985-00:00:00 16.0502 05.10.1985-01:00:00 16.0172 05.10.1985-02:00:00 16.0172 05.10.1985-03:00:00 16.0502 05.10.1985-04:00:00 16.0007 05.10.1985-05:00:00 15.9841 05.10.1985-06:00:00 15.9346 05.10.1985-07:00:00 15.8686 05.10.1985-08:00:00 15.8851 05.10.1985-09:00:00 15.8851 05.10.1985-10:00:00 15.8851 05.10.1985-11:00:00 15.9181 05.10.1985-12:00:00 15.9016 05.10.1985-13:00:00 15.8355 05.10.1985-14:00:00 15.8190 05.10.1985-15:00:00 15.8190 05.10.1985-16:00:00 15.7860 05.10.1985-17:00:00 15.7199 05.10.1985-18:00:00 15.7530 05.10.1985-19:00:00 15.7530 05.10.1985-20:00:00 15.7695 05.10.1985-21:00:00 15.7695 05.10.1985-22:00:00 15.7695 05.10.1985-23:00:00 15.7530 05.11.1985-00:00:00 15.7365 05.11.1985-01:00:00 15.7199 05.11.1985-02:00:00 15.6704 05.11.1985-03:00:00 15.6374 05.11.1985-04:00:00 15.6374 05.11.1985-05:00:00 15.6374 05.11.1985-06:00:00 15.5713 05.11.1985-07:00:00 15.5548 05.11.1985-08:00:00 15.5218 05.11.1985-09:00:00 15.5548 05.11.1985-10:00:00 15.5383 05.11.1985-11:00:00 15.5218 05.11.1985-12:00:00 15.4723 05.11.1985-13:00:00 15.4227 05.11.1985-14:00:00 15.4062 05.11.1985-15:00:00 15.4062 05.11.1985-16:00:00 15.3071 05.11.1985-17:00:00 15.2906 05.11.1985-18:00:00 15.3236 05.11.1985-19:00:00 15.3236 05.11.1985-20:00:00 15.3236 05.11.1985-21:00:00 15.2741 05.11.1985-22:00:00 15.2741 05.11.1985-23:00:00 15.2576 05.12.1985-00:00:00 15.2411 05.12.1985-01:00:00 15.2246 05.12.1985-02:00:00 15.1750 05.12.1985-03:00:00 15.2081 05.12.1985-04:00:00 15.1915 05.12.1985-05:00:00 15.1750 05.12.1985-06:00:00 15.1090 05.12.1985-07:00:00 15.1090 05.12.1985-08:00:00 15.0925 05.12.1985-09:00:00 15.0760 05.12.1985-10:00:00 15.0594 05.12.1985-11:00:00 15.0264 05.12.1985-12:00:00 15.0594 05.12.1985-13:00:00 14.9934 05.12.1985-14:00:00 14.9439 05.12.1985-15:00:00 14.9108 05.12.1985-16:00:00 14.9273 05.12.1985-17:00:00 14.8448 05.12.1985-18:00:00 14.8778 05.12.1985-19:00:00 14.9108 05.12.1985-20:00:00 14.8943 05.12.1985-21:00:00 14.8283 05.12.1985-22:00:00 14.8448 05.12.1985-23:00:00 14.8283 05.13.1985-00:00:00 14.7952 05.13.1985-01:00:00 14.7952 05.13.1985-02:00:00 14.7952 05.13.1985-03:00:00 14.7622 05.13.1985-04:00:00 14.7457 05.13.1985-05:00:00 14.7622 05.13.1985-06:00:00 14.7127 05.13.1985-07:00:00 14.7457 05.13.1985-08:00:00 14.7457 05.13.1985-09:00:00 14.7622 05.13.1985-10:00:00 14.7457 05.13.1985-11:00:00 14.7457 05.13.1985-12:00:00 14.8448 05.13.1985-13:00:00 14.8613 05.13.1985-14:00:00 14.8778 05.13.1985-15:00:00 14.9604 05.13.1985-16:00:00 14.9604 05.13.1985-17:00:00 14.9769 05.13.1985-18:00:00 14.9934 05.13.1985-19:00:00 14.9604 05.13.1985-20:00:00 14.9273 05.13.1985-21:00:00 14.9439 05.13.1985-22:00:00 14.9273 05.13.1985-23:00:00 14.9273 05.14.1985-00:00:00 14.8943 05.14.1985-01:00:00 14.8943 05.14.1985-02:00:00 14.8778 05.14.1985-03:00:00 14.8778 05.14.1985-04:00:00 14.8778 05.14.1985-05:00:00 14.8283 05.14.1985-06:00:00 14.8283 05.14.1985-07:00:00 14.7952 05.14.1985-08:00:00 14.7952 05.14.1985-09:00:00 14.7787 05.14.1985-10:00:00 14.7622 05.14.1985-11:00:00 14.7622 05.14.1985-12:00:00 14.7787 05.14.1985-13:00:00 14.7127 05.14.1985-14:00:00 14.6631 05.14.1985-15:00:00 14.6631 05.14.1985-16:00:00 14.6136 05.14.1985-17:00:00 14.6136 05.14.1985-18:00:00 14.4980 05.14.1985-19:00:00 14.5310 05.14.1985-20:00:00 14.5310 05.14.1985-21:00:00 14.5145 05.14.1985-22:00:00 14.4650 05.14.1985-23:00:00 14.4485 05.15.1985-00:00:00 14.3989 05.15.1985-01:00:00 14.4155 05.15.1985-02:00:00 14.4320 05.15.1985-03:00:00 14.3989 05.15.1985-04:00:00 14.3494 05.15.1985-05:00:00 14.2834 05.15.1985-06:00:00 14.2668 05.15.1985-07:00:00 14.2668 05.15.1985-08:00:00 14.2338 05.15.1985-09:00:00 14.2503 05.15.1985-10:00:00 14.2008 05.15.1985-11:00:00 14.1843 05.15.1985-12:00:00 14.1843 05.15.1985-13:00:00 14.1678 05.15.1985-14:00:00 14.1017 05.15.1985-15:00:00 14.1182 05.15.1985-16:00:00 14.0687 05.15.1985-17:00:00 14.0357 05.15.1985-18:00:00 13.9531 05.15.1985-19:00:00 13.9531 05.15.1985-20:00:00 13.9861 05.15.1985-21:00:00 13.9696 05.15.1985-22:00:00 13.8871 05.15.1985-23:00:00 13.8871 05.16.1985-00:00:00 13.8871 05.16.1985-01:00:00 13.9201 05.16.1985-02:00:00 13.8871 05.16.1985-03:00:00 13.9366 05.16.1985-04:00:00 13.8871 05.16.1985-05:00:00 13.8210 05.16.1985-06:00:00 13.8375 05.16.1985-07:00:00 13.8210 05.16.1985-08:00:00 13.8045 05.16.1985-09:00:00 13.8045 05.16.1985-10:00:00 13.7715 05.16.1985-11:00:00 13.7715 05.16.1985-12:00:00 13.7054 05.16.1985-13:00:00 13.7384 05.16.1985-14:00:00 13.7550 05.16.1985-15:00:00 13.7219 05.16.1985-16:00:00 13.6889 05.16.1985-17:00:00 13.6724 05.16.1985-18:00:00 13.6394 05.16.1985-19:00:00 13.6394 05.16.1985-20:00:00 13.6394 05.16.1985-21:00:00 13.6063 05.16.1985-22:00:00 13.5898 05.16.1985-23:00:00 13.5238 05.17.1985-00:00:00 13.5403 05.17.1985-01:00:00 13.5733 05.17.1985-02:00:00 13.5733 05.17.1985-03:00:00 13.5733 05.17.1985-04:00:00 13.4908 05.17.1985-05:00:00 13.4742 05.17.1985-06:00:00 13.4412 05.17.1985-07:00:00 13.4082 05.17.1985-08:00:00 13.4082 05.17.1985-09:00:00 13.3917 05.17.1985-10:00:00 13.3917 05.17.1985-11:00:00 13.3256 05.17.1985-12:00:00 13.3421 05.17.1985-13:00:00 13.3587 05.17.1985-14:00:00 13.3752 05.17.1985-15:00:00 13.3752 05.17.1985-16:00:00 13.3091 05.17.1985-17:00:00 13.3752 05.17.1985-18:00:00 13.3917 05.17.1985-19:00:00 13.4082 05.17.1985-20:00:00 13.4082 05.17.1985-21:00:00 13.4082 05.17.1985-22:00:00 13.3917 05.17.1985-23:00:00 13.3752 05.18.1985-00:00:00 13.3587 05.18.1985-01:00:00 13.3091 05.18.1985-02:00:00 13.2926 05.18.1985-03:00:00 13.2761 05.18.1985-04:00:00 13.2596 05.18.1985-05:00:00 13.2266 05.18.1985-06:00:00 13.2266 05.18.1985-07:00:00 13.2596 05.18.1985-08:00:00 13.2596 05.18.1985-09:00:00 13.2100 05.18.1985-10:00:00 13.2100 05.18.1985-11:00:00 13.2100 05.18.1985-12:00:00 13.2100 05.18.1985-13:00:00 13.1935 05.18.1985-14:00:00 13.1770 05.18.1985-15:00:00 13.1275 05.18.1985-16:00:00 13.0945 05.18.1985-17:00:00 13.0945 05.18.1985-18:00:00 13.0779 05.18.1985-19:00:00 13.1275 05.18.1985-20:00:00 13.1110 05.18.1985-21:00:00 13.1110 05.18.1985-22:00:00 13.1110 05.18.1985-23:00:00 13.1110 05.19.1985-00:00:00 13.1110 05.19.1985-01:00:00 13.0614 05.19.1985-02:00:00 13.0614 05.19.1985-03:00:00 13.0614 05.19.1985-04:00:00 13.0614 05.19.1985-05:00:00 13.0449 05.19.1985-06:00:00 13.0284 05.19.1985-07:00:00 13.0119 05.19.1985-08:00:00 13.0119 05.19.1985-09:00:00 13.0284 05.19.1985-10:00:00 13.0284 05.19.1985-11:00:00 12.9624 05.19.1985-12:00:00 12.9458 05.19.1985-13:00:00 12.9789 05.19.1985-14:00:00 12.9789 05.19.1985-15:00:00 12.9624 05.19.1985-16:00:00 12.9458 05.19.1985-17:00:00 12.9624 05.19.1985-18:00:00 12.9458 05.19.1985-19:00:00 12.9128 05.19.1985-20:00:00 12.9293 05.19.1985-21:00:00 12.9128 05.19.1985-22:00:00 12.9128 05.19.1985-23:00:00 12.8633 05.20.1985-00:00:00 12.9128 05.20.1985-01:00:00 12.8633 05.20.1985-02:00:00 12.8468 05.20.1985-03:00:00 12.8137 05.20.1985-04:00:00 12.7807 05.20.1985-05:00:00 12.7807 05.20.1985-06:00:00 12.7807 05.20.1985-07:00:00 12.7807 05.20.1985-08:00:00 12.7972 05.20.1985-09:00:00 12.7477 05.20.1985-10:00:00 12.7807 05.20.1985-11:00:00 12.7312 05.20.1985-12:00:00 12.7312 05.20.1985-13:00:00 12.7972 05.20.1985-14:00:00 12.7312 05.20.1985-15:00:00 12.7147 05.20.1985-16:00:00 12.7147 05.20.1985-17:00:00 12.6982 05.20.1985-18:00:00 12.6982 05.20.1985-19:00:00 12.6816 05.20.1985-20:00:00 12.6651 05.20.1985-21:00:00 12.6816 05.20.1985-22:00:00 12.6651 05.20.1985-23:00:00 12.6816 05.21.1985-00:00:00 12.6651 05.21.1985-01:00:00 12.6486 05.21.1985-02:00:00 12.6321 05.21.1985-03:00:00 12.5991 05.21.1985-04:00:00 12.5991 05.21.1985-05:00:00 12.5991 05.21.1985-06:00:00 12.5826 05.21.1985-07:00:00 12.5661 05.21.1985-08:00:00 12.5495 05.21.1985-09:00:00 12.5330 05.21.1985-10:00:00 12.4835 05.21.1985-11:00:00 12.4174 05.21.1985-12:00:00 12.3844 05.21.1985-13:00:00 12.3679 05.21.1985-14:00:00 12.2853 05.21.1985-15:00:00 12.3018 05.21.1985-16:00:00 12.2688 05.21.1985-17:00:00 12.3018 05.21.1985-18:00:00 12.3018 05.21.1985-19:00:00 12.3018 05.21.1985-20:00:00 12.2853 05.21.1985-21:00:00 12.2523 05.21.1985-22:00:00 12.2358 05.21.1985-23:00:00 12.2193 05.22.1985-00:00:00 12.2193 05.22.1985-01:00:00 12.2193 05.22.1985-02:00:00 12.2193 05.22.1985-03:00:00 12.2193 05.22.1985-04:00:00 12.1697 05.22.1985-05:00:00 12.1367 05.22.1985-06:00:00 12.1697 05.22.1985-07:00:00 12.1202 05.22.1985-08:00:00 12.1367 05.22.1985-09:00:00 12.1367 05.22.1985-10:00:00 12.0872 05.22.1985-11:00:00 12.0376 05.22.1985-12:00:00 12.0376 05.22.1985-13:00:00 12.0542 05.22.1985-14:00:00 12.0707 05.22.1985-15:00:00 12.0376 05.22.1985-16:00:00 11.9881 05.22.1985-17:00:00 11.9881 05.22.1985-18:00:00 11.9716 05.22.1985-19:00:00 12.0046 05.22.1985-20:00:00 12.0211 05.22.1985-21:00:00 12.0211 05.22.1985-22:00:00 11.9881 05.22.1985-23:00:00 11.9386 05.23.1985-00:00:00 11.9221 05.23.1985-01:00:00 11.9386 05.23.1985-02:00:00 11.9551 05.23.1985-03:00:00 11.9551 05.23.1985-04:00:00 11.9221 05.23.1985-05:00:00 11.8725 05.23.1985-06:00:00 11.8560 05.23.1985-07:00:00 11.8725 05.23.1985-08:00:00 11.8230 05.23.1985-09:00:00 11.8065 05.23.1985-10:00:00 11.8395 05.23.1985-11:00:00 11.7900 05.23.1985-12:00:00 11.8065 05.23.1985-13:00:00 11.7569 05.23.1985-14:00:00 11.7734 05.23.1985-15:00:00 11.7734 05.23.1985-16:00:00 11.7239 05.23.1985-17:00:00 11.7239 05.23.1985-18:00:00 11.7734 05.23.1985-19:00:00 11.7734 05.23.1985-20:00:00 11.7734 05.23.1985-21:00:00 11.7569 05.23.1985-22:00:00 11.7404 05.23.1985-23:00:00 11.7239 05.24.1985-00:00:00 11.6909 05.24.1985-01:00:00 11.6413 05.24.1985-02:00:00 11.6413 05.24.1985-03:00:00 11.6248 05.24.1985-04:00:00 11.6248 05.24.1985-05:00:00 11.6083 05.24.1985-06:00:00 11.6248 05.24.1985-07:00:00 11.6083 05.24.1985-08:00:00 11.6083 05.24.1985-09:00:00 11.6083 05.24.1985-10:00:00 11.6413 05.24.1985-11:00:00 11.6083 05.24.1985-12:00:00 11.6413 05.24.1985-13:00:00 11.5753 05.24.1985-14:00:00 11.5588 05.24.1985-15:00:00 11.5423 05.24.1985-16:00:00 11.5423 05.24.1985-17:00:00 11.5753 05.24.1985-18:00:00 11.5918 05.24.1985-19:00:00 11.5918 05.24.1985-20:00:00 11.6083 05.24.1985-21:00:00 11.5918 05.24.1985-22:00:00 11.5753 05.24.1985-23:00:00 11.5423 05.25.1985-00:00:00 11.5423 05.25.1985-01:00:00 11.5092 05.25.1985-02:00:00 11.5092 05.25.1985-03:00:00 11.4927 05.25.1985-04:00:00 11.4762 05.25.1985-05:00:00 11.4432 05.25.1985-06:00:00 11.4432 05.25.1985-07:00:00 11.4432 05.25.1985-08:00:00 11.4267 05.25.1985-09:00:00 11.4267 05.25.1985-10:00:00 11.3937 05.25.1985-11:00:00 11.3606 05.25.1985-12:00:00 11.3771 05.25.1985-13:00:00 11.5588 05.25.1985-14:00:00 12.1202 05.25.1985-15:00:00 12.6486 05.25.1985-16:00:00 12.8303 05.25.1985-17:00:00 13.0449 05.25.1985-18:00:00 13.0614 05.25.1985-19:00:00 13.0449 05.25.1985-20:00:00 13.0449 05.25.1985-21:00:00 13.0614 05.25.1985-22:00:00 13.1770 05.25.1985-23:00:00 13.1935 05.26.1985-00:00:00 13.2100 05.26.1985-01:00:00 13.1935 05.26.1985-02:00:00 13.2761 05.26.1985-03:00:00 13.3091 05.26.1985-04:00:00 13.2761 05.26.1985-05:00:00 13.3091 05.26.1985-06:00:00 13.2596 05.26.1985-07:00:00 13.1275 05.26.1985-08:00:00 13.0779 05.26.1985-09:00:00 12.9789 05.26.1985-10:00:00 12.8633 05.26.1985-11:00:00 12.7147 05.26.1985-12:00:00 12.6486 05.26.1985-13:00:00 12.6156 05.26.1985-14:00:00 12.5991 05.26.1985-15:00:00 12.5330 05.26.1985-16:00:00 12.4339 05.26.1985-17:00:00 12.4174 05.26.1985-18:00:00 12.3844 05.26.1985-19:00:00 12.4009 05.26.1985-20:00:00 12.4835 05.26.1985-21:00:00 12.4835 05.26.1985-22:00:00 12.4174 05.26.1985-23:00:00 12.3679 05.27.1985-00:00:00 12.3349 05.27.1985-01:00:00 12.3018 05.27.1985-02:00:00 12.2523 05.27.1985-03:00:00 12.1863 05.27.1985-04:00:00 12.1532 05.27.1985-05:00:00 12.1532 05.27.1985-06:00:00 12.1367 05.27.1985-07:00:00 12.1037 05.27.1985-08:00:00 12.0542 05.27.1985-09:00:00 12.0872 05.27.1985-10:00:00 12.0376 05.27.1985-11:00:00 12.0542 05.27.1985-12:00:00 12.0542 05.27.1985-13:00:00 11.9716 05.27.1985-14:00:00 11.9386 05.27.1985-15:00:00 11.9386 05.27.1985-16:00:00 11.9551 05.27.1985-17:00:00 11.9055 05.27.1985-18:00:00 11.9055 05.27.1985-19:00:00 11.9221 05.27.1985-20:00:00 11.9221 05.27.1985-21:00:00 11.9386 05.27.1985-22:00:00 11.9221 05.27.1985-23:00:00 11.9386 05.28.1985-00:00:00 11.8395 05.28.1985-01:00:00 11.8890 05.28.1985-02:00:00 11.8230 05.28.1985-03:00:00 11.8065 05.28.1985-04:00:00 11.7734 05.28.1985-05:00:00 11.7900 05.28.1985-06:00:00 11.8395 05.28.1985-07:00:00 11.8395 05.28.1985-08:00:00 11.8230 05.28.1985-09:00:00 11.7734 05.28.1985-10:00:00 11.7734 05.28.1985-11:00:00 11.7734 05.28.1985-12:00:00 11.8230 05.28.1985-13:00:00 11.9055 05.28.1985-14:00:00 12.0046 05.28.1985-15:00:00 12.0376 05.28.1985-16:00:00 12.0707 05.28.1985-17:00:00 12.1037 05.28.1985-18:00:00 12.1202 05.28.1985-19:00:00 12.1202 05.28.1985-20:00:00 12.1202 05.28.1985-21:00:00 12.1202 05.28.1985-22:00:00 12.1037 05.28.1985-23:00:00 12.1367 05.29.1985-00:00:00 12.0872 05.29.1985-01:00:00 12.0872 05.29.1985-02:00:00 12.1037 05.29.1985-03:00:00 12.0211 05.29.1985-04:00:00 12.0046 05.29.1985-05:00:00 11.9881 05.29.1985-06:00:00 11.9716 05.29.1985-07:00:00 11.9716 05.29.1985-08:00:00 12.0046 05.29.1985-09:00:00 12.0707 05.29.1985-10:00:00 12.3018 05.29.1985-11:00:00 12.6486 05.29.1985-12:00:00 12.9128 05.29.1985-13:00:00 13.2100 05.29.1985-14:00:00 13.3587 05.29.1985-15:00:00 13.4247 05.29.1985-16:00:00 13.4908 05.29.1985-17:00:00 13.5898 05.29.1985-18:00:00 13.6394 05.29.1985-19:00:00 13.5898 05.29.1985-20:00:00 13.5733 05.29.1985-21:00:00 13.5898 05.29.1985-22:00:00 13.5733 05.29.1985-23:00:00 13.5568 05.30.1985-00:00:00 13.5073 05.30.1985-01:00:00 13.3917 05.30.1985-02:00:00 13.4577 05.30.1985-03:00:00 13.3752 05.30.1985-04:00:00 13.4742 05.30.1985-05:00:00 13.1935 05.30.1985-06:00:00 13.1605 05.30.1985-07:00:00 13.1110 05.30.1985-08:00:00 13.0614 05.30.1985-09:00:00 12.9458 05.30.1985-10:00:00 12.8633 05.30.1985-11:00:00 12.8798 05.30.1985-12:00:00 12.8633 05.30.1985-13:00:00 12.6982 05.30.1985-14:00:00 12.7642 05.30.1985-15:00:00 12.7477 05.30.1985-16:00:00 12.7642 05.30.1985-17:00:00 12.6816 05.30.1985-18:00:00 12.6156 05.30.1985-19:00:00 12.6982 05.30.1985-20:00:00 12.7807 05.30.1985-21:00:00 12.6816 05.30.1985-22:00:00 12.4505 05.30.1985-23:00:00 12.4670 05.31.1985-00:00:00 12.4835 05.31.1985-01:00:00 12.4835 05.31.1985-02:00:00 12.4835 05.31.1985-03:00:00 12.4174 05.31.1985-04:00:00 12.4009 05.31.1985-05:00:00 12.2688 05.31.1985-06:00:00 12.2688 05.31.1985-07:00:00 12.2688 05.31.1985-08:00:00 12.2688 05.31.1985-09:00:00 12.2688 05.31.1985-10:00:00 12.2688 05.31.1985-11:00:00 12.2688 05.31.1985-12:00:00 12.1697 05.31.1985-13:00:00 12.1697 05.31.1985-14:00:00 12.1202 05.31.1985-15:00:00 12.1532 05.31.1985-16:00:00 12.1037 05.31.1985-17:00:00 12.1697 05.31.1985-18:00:00 12.2028 05.31.1985-19:00:00 12.1863 05.31.1985-20:00:00 12.2358 05.31.1985-21:00:00 12.2358 05.31.1985-22:00:00 12.2358 05.31.1985-23:00:00 12.1863 06.01.1985-00:00:00 12.1037 06.01.1985-01:00:00 12.0376 06.01.1985-02:00:00 12.0376 06.01.1985-03:00:00 12.0046 06.01.1985-04:00:00 11.9881 06.01.1985-05:00:00 11.9716 06.01.1985-06:00:00 11.9551 06.01.1985-07:00:00 11.9221 06.01.1985-08:00:00 11.9551 06.01.1985-09:00:00 11.9386 06.01.1985-10:00:00 11.9221 06.01.1985-11:00:00 11.9055 06.01.1985-12:00:00 11.9055 06.01.1985-13:00:00 11.8725 06.01.1985-14:00:00 11.8395 06.01.1985-15:00:00 11.8230 06.01.1985-16:00:00 11.8230 06.01.1985-17:00:00 11.8230 06.01.1985-18:00:00 11.8065 06.01.1985-19:00:00 11.8395 06.01.1985-20:00:00 11.8560 06.01.1985-21:00:00 11.8230 06.01.1985-22:00:00 11.7734 06.01.1985-23:00:00 11.7734 06.02.1985-00:00:00 11.7404 06.02.1985-01:00:00 11.6744 06.02.1985-02:00:00 11.6744 06.02.1985-03:00:00 11.6744 06.02.1985-04:00:00 11.7404 06.02.1985-05:00:00 11.6579 06.02.1985-06:00:00 11.6579 06.02.1985-07:00:00 11.6248 06.02.1985-08:00:00 11.6083 06.02.1985-09:00:00 11.5753 06.02.1985-10:00:00 11.5753 06.02.1985-11:00:00 11.5918 06.02.1985-12:00:00 11.5588 06.02.1985-13:00:00 11.5423 06.02.1985-14:00:00 11.5588 06.02.1985-15:00:00 11.5258 06.02.1985-16:00:00 11.4927 06.02.1985-17:00:00 11.4927 06.02.1985-18:00:00 11.4762 06.02.1985-19:00:00 11.4927 06.02.1985-20:00:00 11.5092 06.02.1985-21:00:00 11.5092 06.02.1985-22:00:00 11.4927 06.02.1985-23:00:00 11.4597 06.03.1985-00:00:00 11.4267 06.03.1985-01:00:00 11.4267 06.03.1985-02:00:00 11.4267 06.03.1985-03:00:00 11.3937 06.03.1985-04:00:00 11.3937 06.03.1985-05:00:00 11.3771 06.03.1985-06:00:00 11.3937 06.03.1985-07:00:00 11.3441 06.03.1985-08:00:00 11.3441 06.03.1985-09:00:00 11.2946 06.03.1985-10:00:00 11.3441 06.03.1985-11:00:00 11.2781 06.03.1985-12:00:00 11.2285 06.03.1985-13:00:00 11.2285 06.03.1985-14:00:00 11.1955 06.03.1985-15:00:00 11.2120 06.03.1985-16:00:00 11.1955 06.03.1985-17:00:00 11.2450 06.03.1985-18:00:00 11.2450 06.03.1985-19:00:00 11.2450 06.03.1985-20:00:00 11.2450 06.03.1985-21:00:00 11.2120 06.03.1985-22:00:00 11.2120 06.03.1985-23:00:00 11.2120 06.04.1985-00:00:00 11.2120 06.04.1985-01:00:00 11.1955 06.04.1985-02:00:00 11.1955 06.04.1985-03:00:00 11.1955 06.04.1985-04:00:00 11.1790 06.04.1985-05:00:00 11.1790 06.04.1985-06:00:00 11.1790 06.04.1985-07:00:00 11.1460 06.04.1985-08:00:00 11.1460 06.04.1985-09:00:00 11.1295 06.04.1985-10:00:00 11.1295 06.04.1985-11:00:00 11.1295 06.04.1985-12:00:00 11.1295 06.04.1985-13:00:00 11.1129 06.04.1985-14:00:00 11.0799 06.04.1985-15:00:00 11.0964 06.04.1985-16:00:00 11.0964 06.04.1985-17:00:00 11.0634 06.04.1985-18:00:00 11.0469 06.04.1985-19:00:00 11.0799 06.04.1985-20:00:00 11.0964 06.04.1985-21:00:00 11.1129 06.04.1985-22:00:00 11.0799 06.04.1985-23:00:00 11.0469 06.05.1985-00:00:00 11.0139 06.05.1985-01:00:00 10.9974 06.05.1985-02:00:00 10.9974 06.05.1985-03:00:00 10.9808 06.05.1985-04:00:00 10.9643 06.05.1985-05:00:00 10.9643 06.05.1985-06:00:00 10.9643 06.05.1985-07:00:00 10.9643 06.05.1985-08:00:00 10.9643 06.05.1985-09:00:00 10.9643 06.05.1985-10:00:00 10.9478 06.05.1985-11:00:00 10.9313 06.05.1985-12:00:00 10.8983 06.05.1985-13:00:00 10.9148 06.05.1985-14:00:00 10.9313 06.05.1985-15:00:00 10.8653 06.05.1985-16:00:00 10.8818 06.05.1985-17:00:00 10.8487 06.05.1985-18:00:00 10.8487 06.05.1985-19:00:00 10.8653 06.05.1985-20:00:00 10.9148 06.05.1985-21:00:00 10.9148 06.05.1985-22:00:00 10.8818 06.05.1985-23:00:00 10.8653 06.06.1985-00:00:00 10.8322 06.06.1985-01:00:00 10.8487 06.06.1985-02:00:00 10.8157 06.06.1985-03:00:00 10.8157 06.06.1985-04:00:00 10.8487 06.06.1985-05:00:00 10.7992 06.06.1985-06:00:00 10.8983 06.06.1985-07:00:00 11.0469 06.06.1985-08:00:00 11.7074 06.06.1985-09:00:00 12.7477 06.06.1985-10:00:00 13.1440 06.06.1985-11:00:00 13.4742 06.06.1985-12:00:00 13.6889 06.06.1985-13:00:00 13.8871 06.06.1985-14:00:00 14.0357 06.06.1985-15:00:00 14.1347 06.06.1985-16:00:00 14.2008 06.06.1985-17:00:00 14.3329 06.06.1985-18:00:00 14.3164 06.06.1985-19:00:00 14.3329 06.06.1985-20:00:00 14.3659 06.06.1985-21:00:00 14.3329 06.06.1985-22:00:00 14.3494 06.06.1985-23:00:00 14.4155 06.07.1985-00:00:00 14.4320 06.07.1985-01:00:00 14.6136 06.07.1985-02:00:00 14.8448 06.07.1985-03:00:00 15.2411 06.07.1985-04:00:00 15.7365 06.07.1985-05:00:00 16.0832 06.07.1985-06:00:00 16.4135 06.07.1985-07:00:00 17.1400 06.07.1985-08:00:00 17.8996 06.07.1985-09:00:00 18.3454 06.07.1985-10:00:00 18.6757 06.07.1985-11:00:00 18.5766 06.07.1985-12:00:00 18.6262 06.07.1985-13:00:00 18.6096 06.07.1985-14:00:00 18.6757 06.07.1985-15:00:00 18.4610 06.07.1985-16:00:00 18.4610 06.07.1985-17:00:00 18.4115 06.07.1985-18:00:00 18.2794 06.07.1985-19:00:00 18.2133 06.07.1985-20:00:00 18.1638 06.07.1985-21:00:00 18.1308 06.07.1985-22:00:00 18.1143 06.07.1985-23:00:00 18.0812 06.08.1985-00:00:00 18.0647 06.08.1985-01:00:00 17.9822 06.08.1985-02:00:00 17.9161 06.08.1985-03:00:00 17.8005 06.08.1985-04:00:00 17.6849 06.08.1985-05:00:00 17.6189 06.08.1985-06:00:00 17.5528 06.08.1985-07:00:00 17.4538 06.08.1985-08:00:00 17.2391 06.08.1985-09:00:00 17.2061 06.08.1985-10:00:00 17.1070 06.08.1985-11:00:00 17.0410 06.08.1985-12:00:00 16.9584 06.08.1985-13:00:00 16.9254 06.08.1985-14:00:00 16.8428 06.08.1985-15:00:00 16.7272 06.08.1985-16:00:00 16.6612 06.08.1985-17:00:00 16.5621 06.08.1985-18:00:00 16.5125 06.08.1985-19:00:00 16.4135 06.08.1985-20:00:00 16.4300 06.08.1985-21:00:00 16.3309 06.08.1985-22:00:00 16.2814 06.08.1985-23:00:00 16.1493 06.09.1985-00:00:00 16.1162 06.09.1985-01:00:00 16.1328 06.09.1985-02:00:00 16.1162 06.09.1985-03:00:00 16.1328 06.09.1985-04:00:00 16.1493 06.09.1985-05:00:00 16.0502 06.09.1985-06:00:00 15.9511 06.09.1985-07:00:00 15.9346 06.09.1985-08:00:00 15.9346 06.09.1985-09:00:00 15.9511 06.09.1985-10:00:00 15.9346 06.09.1985-11:00:00 15.8851 06.09.1985-12:00:00 15.8355 06.09.1985-13:00:00 15.8355 06.09.1985-14:00:00 15.8025 06.09.1985-15:00:00 15.7695 06.09.1985-16:00:00 15.7530 06.09.1985-17:00:00 15.6869 06.09.1985-18:00:00 15.6704 06.09.1985-19:00:00 15.6704 06.09.1985-20:00:00 15.6869 06.09.1985-21:00:00 15.6704 06.09.1985-22:00:00 15.6539 06.09.1985-23:00:00 15.5383 06.10.1985-00:00:00 15.5218 06.10.1985-01:00:00 15.5053 06.10.1985-02:00:00 15.5053 06.10.1985-03:00:00 15.5383 06.10.1985-04:00:00 15.5053 06.10.1985-05:00:00 15.4392 06.10.1985-06:00:00 15.3402 06.10.1985-07:00:00 15.3567 06.10.1985-08:00:00 15.4062 06.10.1985-09:00:00 15.4062 06.10.1985-10:00:00 15.3236 06.10.1985-11:00:00 15.2576 06.10.1985-12:00:00 15.3071 06.10.1985-13:00:00 15.2741 06.10.1985-14:00:00 15.2411 06.10.1985-15:00:00 15.2246 06.10.1985-16:00:00 15.2081 06.10.1985-17:00:00 15.2246 06.10.1985-18:00:00 15.1585 06.10.1985-19:00:00 15.1420 06.10.1985-20:00:00 15.1585 06.10.1985-21:00:00 15.1090 06.10.1985-22:00:00 15.0760 06.10.1985-23:00:00 15.0429 06.11.1985-00:00:00 15.0264 06.11.1985-01:00:00 15.0760 06.11.1985-02:00:00 15.0594 06.11.1985-03:00:00 15.0429 06.11.1985-04:00:00 15.0594 06.11.1985-05:00:00 14.9769 06.11.1985-06:00:00 14.9604 06.11.1985-07:00:00 14.9769 06.11.1985-08:00:00 14.9273 06.11.1985-09:00:00 14.8943 06.11.1985-10:00:00 14.8778 06.11.1985-11:00:00 14.8943 06.11.1985-12:00:00 14.8448 06.11.1985-13:00:00 14.7622 06.11.1985-14:00:00 14.7622 06.11.1985-15:00:00 14.7787 06.11.1985-16:00:00 14.7457 06.11.1985-17:00:00 14.6466 06.11.1985-18:00:00 14.6962 06.11.1985-19:00:00 14.6962 06.11.1985-20:00:00 14.7622 06.11.1985-21:00:00 14.7622 06.11.1985-22:00:00 14.7457 06.11.1985-23:00:00 14.7292 06.12.1985-00:00:00 14.7292 06.12.1985-01:00:00 14.6962 06.12.1985-02:00:00 14.6797 06.12.1985-03:00:00 14.6631 06.12.1985-04:00:00 14.6136 06.12.1985-05:00:00 14.5806 06.12.1985-06:00:00 14.5806 06.12.1985-07:00:00 14.5806 06.12.1985-08:00:00 14.5806 06.12.1985-09:00:00 14.5806 06.12.1985-10:00:00 14.5806 06.12.1985-11:00:00 14.5806 06.12.1985-12:00:00 14.4980 06.12.1985-13:00:00 14.4815 06.12.1985-14:00:00 14.4980 06.12.1985-15:00:00 14.4155 06.12.1985-16:00:00 14.4155 06.12.1985-17:00:00 14.3989 06.12.1985-18:00:00 14.4320 06.12.1985-19:00:00 14.3989 06.12.1985-20:00:00 14.4155 06.12.1985-21:00:00 14.4320 06.12.1985-22:00:00 14.4320 06.12.1985-23:00:00 14.4155 06.13.1985-00:00:00 14.3659 06.13.1985-01:00:00 14.3329 06.13.1985-02:00:00 14.2668 06.13.1985-03:00:00 14.2503 06.13.1985-04:00:00 14.2503 06.13.1985-05:00:00 14.2008 06.13.1985-06:00:00 14.1843 06.13.1985-07:00:00 14.1678 06.13.1985-08:00:00 14.1347 06.13.1985-09:00:00 14.0687 06.13.1985-10:00:00 14.0687 06.13.1985-11:00:00 14.0357 06.13.1985-12:00:00 14.0357 06.13.1985-13:00:00 14.0192 06.13.1985-14:00:00 13.9696 06.13.1985-15:00:00 13.9366 06.13.1985-16:00:00 13.9366 06.13.1985-17:00:00 13.9201 06.13.1985-18:00:00 13.9366 06.13.1985-19:00:00 13.8871 06.13.1985-20:00:00 13.8540 06.13.1985-21:00:00 13.8540 06.13.1985-22:00:00 13.8210 06.13.1985-23:00:00 13.8540 06.14.1985-00:00:00 13.8375 06.14.1985-01:00:00 13.8705 06.14.1985-02:00:00 13.9201 06.14.1985-03:00:00 13.9036 06.14.1985-04:00:00 13.8540 06.14.1985-05:00:00 13.8045 06.14.1985-06:00:00 13.8045 06.14.1985-07:00:00 13.8210 06.14.1985-08:00:00 13.8210 06.14.1985-09:00:00 13.7880 06.14.1985-10:00:00 13.8045 06.14.1985-11:00:00 13.8045 06.14.1985-12:00:00 13.8210 06.14.1985-13:00:00 13.8045 06.14.1985-14:00:00 13.7219 06.14.1985-15:00:00 13.7715 06.14.1985-16:00:00 13.8045 06.14.1985-17:00:00 13.8045 06.14.1985-18:00:00 13.8045 06.14.1985-19:00:00 13.8045 06.14.1985-20:00:00 13.7715 06.14.1985-21:00:00 13.7384 06.14.1985-22:00:00 13.6889 06.14.1985-23:00:00 13.6724 06.15.1985-00:00:00 13.6394 06.15.1985-01:00:00 13.6559 06.15.1985-02:00:00 13.6229 06.15.1985-03:00:00 13.6229 06.15.1985-04:00:00 13.5733 06.15.1985-05:00:00 13.5568 06.15.1985-06:00:00 13.5238 06.15.1985-07:00:00 13.5568 06.15.1985-08:00:00 13.4908 06.15.1985-09:00:00 13.4742 06.15.1985-10:00:00 13.4742 06.15.1985-11:00:00 13.4742 06.15.1985-12:00:00 13.4742 06.15.1985-13:00:00 13.4412 06.15.1985-14:00:00 13.3917 06.15.1985-15:00:00 13.4082 06.15.1985-16:00:00 13.4247 06.15.1985-17:00:00 13.3421 06.15.1985-18:00:00 13.3091 06.15.1985-19:00:00 13.3752 06.15.1985-20:00:00 13.3752 06.15.1985-21:00:00 13.3752 06.15.1985-22:00:00 13.3256 06.15.1985-23:00:00 13.3091 06.16.1985-00:00:00 13.2926 06.16.1985-01:00:00 13.2926 06.16.1985-02:00:00 13.2596 06.16.1985-03:00:00 13.2596 06.16.1985-04:00:00 13.2761 06.16.1985-05:00:00 13.2431 06.16.1985-06:00:00 13.2431 06.16.1985-07:00:00 13.2100 06.16.1985-08:00:00 13.2100 06.16.1985-09:00:00 13.1935 06.16.1985-10:00:00 13.1935 06.16.1985-11:00:00 13.1935 06.16.1985-12:00:00 13.1770 06.16.1985-13:00:00 13.1605 06.16.1985-14:00:00 13.1770 06.16.1985-15:00:00 13.1110 06.16.1985-16:00:00 13.0284 06.16.1985-17:00:00 12.9954 06.16.1985-18:00:00 12.9789 06.16.1985-19:00:00 12.9789 06.16.1985-20:00:00 13.0284 06.16.1985-21:00:00 12.9954 06.16.1985-22:00:00 12.9128 06.16.1985-23:00:00 12.9128 06.17.1985-00:00:00 12.8798 06.17.1985-01:00:00 12.8303 06.17.1985-02:00:00 12.8303 06.17.1985-03:00:00 12.8798 06.17.1985-04:00:00 12.8303 06.17.1985-05:00:00 12.7807 06.17.1985-06:00:00 12.7972 06.17.1985-07:00:00 12.7642 06.17.1985-08:00:00 12.7642 06.17.1985-09:00:00 12.7312 06.17.1985-10:00:00 12.7477 06.17.1985-11:00:00 12.7312 06.17.1985-12:00:00 12.7312 06.17.1985-13:00:00 12.7312 06.17.1985-14:00:00 12.6982 06.17.1985-15:00:00 12.6156 06.17.1985-16:00:00 12.5991 06.17.1985-17:00:00 12.5826 06.17.1985-18:00:00 12.5495 06.17.1985-19:00:00 12.5330 06.17.1985-20:00:00 12.5330 06.17.1985-21:00:00 12.5330 06.17.1985-22:00:00 12.5330 06.17.1985-23:00:00 12.5330 06.18.1985-00:00:00 12.5495 06.18.1985-01:00:00 12.4835 06.18.1985-02:00:00 12.4505 06.18.1985-03:00:00 12.4009 06.18.1985-04:00:00 12.4009 06.18.1985-05:00:00 12.3679 06.18.1985-06:00:00 12.3349 06.18.1985-07:00:00 12.3349 06.18.1985-08:00:00 12.3349 06.18.1985-09:00:00 12.3514 06.18.1985-10:00:00 12.3514 06.18.1985-11:00:00 12.3514 06.18.1985-12:00:00 12.3679 06.18.1985-13:00:00 12.3679 06.18.1985-14:00:00 12.3184 06.18.1985-15:00:00 12.2853 06.18.1985-16:00:00 12.2853 06.18.1985-17:00:00 12.2853 06.18.1985-18:00:00 12.2193 06.18.1985-19:00:00 12.2193 06.18.1985-20:00:00 12.1863 06.18.1985-21:00:00 12.1863 06.18.1985-22:00:00 12.1697 06.18.1985-23:00:00 12.1697 06.19.1985-00:00:00 12.1697 06.19.1985-01:00:00 12.1532 06.19.1985-02:00:00 12.1367 06.19.1985-03:00:00 12.1367 06.19.1985-04:00:00 12.1367 06.19.1985-05:00:00 12.0707 06.19.1985-06:00:00 12.0707 06.19.1985-07:00:00 12.0707 06.19.1985-08:00:00 12.0542 06.19.1985-09:00:00 12.0542 06.19.1985-10:00:00 11.9716 06.19.1985-11:00:00 11.9881 06.19.1985-12:00:00 11.9386 06.19.1985-13:00:00 11.8725 06.19.1985-14:00:00 11.8560 06.19.1985-15:00:00 11.8560 06.19.1985-16:00:00 11.8395 06.19.1985-17:00:00 11.7734 06.19.1985-18:00:00 11.7569 06.19.1985-19:00:00 11.7734 06.19.1985-20:00:00 11.7900 06.19.1985-21:00:00 11.7900 06.19.1985-22:00:00 11.7734 06.19.1985-23:00:00 11.7734 06.20.1985-00:00:00 11.6744 06.20.1985-01:00:00 11.6744 06.20.1985-02:00:00 11.6413 06.20.1985-03:00:00 11.5753 06.20.1985-04:00:00 11.5753 06.20.1985-05:00:00 11.5753 06.20.1985-06:00:00 11.5588 06.20.1985-07:00:00 11.5588 06.20.1985-08:00:00 11.5588 06.20.1985-09:00:00 11.5258 06.20.1985-10:00:00 11.5258 06.20.1985-11:00:00 11.4927 06.20.1985-12:00:00 11.4597 06.20.1985-13:00:00 11.4267 06.20.1985-14:00:00 11.3771 06.20.1985-15:00:00 11.3606 06.20.1985-16:00:00 11.3441 06.20.1985-17:00:00 11.3111 06.20.1985-18:00:00 11.2781 06.20.1985-19:00:00 11.2946 06.20.1985-20:00:00 11.3276 06.20.1985-21:00:00 11.3276 06.20.1985-22:00:00 11.3276 06.20.1985-23:00:00 11.2781 06.21.1985-00:00:00 11.2616 06.21.1985-01:00:00 11.2616 06.21.1985-02:00:00 11.2285 06.21.1985-03:00:00 11.2450 06.21.1985-04:00:00 11.2120 06.21.1985-05:00:00 11.2120 06.21.1985-06:00:00 11.1955 06.21.1985-07:00:00 11.1955 06.21.1985-08:00:00 11.1790 06.21.1985-09:00:00 11.1295 06.21.1985-10:00:00 11.1129 06.21.1985-11:00:00 11.0799 06.21.1985-12:00:00 11.0634 06.21.1985-13:00:00 11.0799 06.21.1985-14:00:00 11.0799 06.21.1985-15:00:00 11.0469 06.21.1985-16:00:00 11.0304 06.21.1985-17:00:00 10.9974 06.21.1985-18:00:00 11.0304 06.21.1985-19:00:00 11.0634 06.21.1985-20:00:00 11.0634 06.21.1985-21:00:00 11.0799 06.21.1985-22:00:00 11.0304 06.21.1985-23:00:00 10.9974 06.22.1985-00:00:00 10.9974 06.22.1985-01:00:00 10.9643 06.22.1985-02:00:00 10.9643 06.22.1985-03:00:00 10.9313 06.22.1985-04:00:00 10.9643 06.22.1985-05:00:00 10.9478 06.22.1985-06:00:00 10.9313 06.22.1985-07:00:00 10.9148 06.22.1985-08:00:00 10.8983 06.22.1985-09:00:00 10.8983 06.22.1985-10:00:00 10.8653 06.22.1985-11:00:00 10.8487 06.22.1985-12:00:00 10.7827 06.22.1985-13:00:00 10.7827 06.22.1985-14:00:00 10.7827 06.22.1985-15:00:00 10.7827 06.22.1985-16:00:00 10.7662 06.22.1985-17:00:00 10.7332 06.22.1985-18:00:00 10.7166 06.22.1985-19:00:00 10.7001 06.22.1985-20:00:00 10.7001 06.22.1985-21:00:00 10.7166 06.22.1985-22:00:00 10.7332 06.22.1985-23:00:00 10.7332 06.23.1985-00:00:00 10.6836 06.23.1985-01:00:00 10.6836 06.23.1985-02:00:00 10.6671 06.23.1985-03:00:00 10.6506 06.23.1985-04:00:00 10.7001 06.23.1985-05:00:00 10.6506 06.23.1985-06:00:00 10.6341 06.23.1985-07:00:00 10.6176 06.23.1985-08:00:00 10.6176 06.23.1985-09:00:00 10.6176 06.23.1985-10:00:00 10.6011 06.23.1985-11:00:00 10.5515 06.23.1985-12:00:00 10.5515 06.23.1985-13:00:00 10.5680 06.23.1985-14:00:00 10.5185 06.23.1985-15:00:00 10.5020 06.23.1985-16:00:00 10.5185 06.23.1985-17:00:00 10.4690 06.23.1985-18:00:00 10.4690 06.23.1985-19:00:00 10.4855 06.23.1985-20:00:00 10.5020 06.23.1985-21:00:00 10.5020 06.23.1985-22:00:00 10.4855 06.23.1985-23:00:00 10.4029 06.24.1985-00:00:00 10.3864 06.24.1985-01:00:00 10.3699 06.24.1985-02:00:00 10.3864 06.24.1985-03:00:00 10.3864 06.24.1985-04:00:00 10.4359 06.24.1985-05:00:00 10.4194 06.24.1985-06:00:00 10.3864 06.24.1985-07:00:00 10.3864 06.24.1985-08:00:00 10.3864 06.24.1985-09:00:00 10.3864 06.24.1985-10:00:00 10.3699 06.24.1985-11:00:00 10.3699 06.24.1985-12:00:00 10.3699 06.24.1985-13:00:00 10.3699 06.24.1985-14:00:00 10.3534 06.24.1985-15:00:00 10.3534 06.24.1985-16:00:00 10.3534 06.24.1985-17:00:00 10.3038 06.24.1985-18:00:00 10.3038 06.24.1985-19:00:00 10.3369 06.24.1985-20:00:00 10.3534 06.24.1985-21:00:00 10.3699 06.24.1985-22:00:00 10.3369 06.24.1985-23:00:00 10.3038 06.25.1985-00:00:00 10.2873 06.25.1985-01:00:00 10.3038 06.25.1985-02:00:00 10.3038 06.25.1985-03:00:00 10.2873 06.25.1985-04:00:00 10.2543 06.25.1985-05:00:00 10.2213 06.25.1985-06:00:00 10.1882 06.25.1985-07:00:00 10.2048 06.25.1985-08:00:00 10.2048 06.25.1985-09:00:00 10.1882 06.25.1985-10:00:00 10.1717 06.25.1985-11:00:00 10.1552 06.25.1985-12:00:00 10.1222 06.25.1985-13:00:00 10.0892 06.25.1985-14:00:00 10.0727 06.25.1985-15:00:00 10.0727 06.25.1985-16:00:00 10.0561 06.25.1985-17:00:00 10.0231 06.25.1985-18:00:00 10.0066 06.25.1985-19:00:00 10.0066 06.25.1985-20:00:00 10.0231 06.25.1985-21:00:00 10.0231 06.25.1985-22:00:00 10.0396 06.25.1985-23:00:00 10.0066 06.26.1985-00:00:00 9.9901 06.26.1985-01:00:00 9.9901 06.26.1985-02:00:00 9.9736 06.26.1985-03:00:00 9.9406 06.26.1985-04:00:00 9.9571 06.26.1985-05:00:00 9.9736 06.26.1985-06:00:00 9.9406 06.26.1985-07:00:00 9.9075 06.26.1985-08:00:00 9.9075 06.26.1985-09:00:00 9.8745 06.26.1985-10:00:00 9.8745 06.26.1985-11:00:00 9.8415 06.26.1985-12:00:00 9.7919 06.26.1985-13:00:00 9.7589 06.26.1985-14:00:00 9.7754 06.26.1985-15:00:00 9.7589 06.26.1985-16:00:00 9.7259 06.26.1985-17:00:00 9.7094 06.26.1985-18:00:00 9.6929 06.26.1985-19:00:00 9.7259 06.26.1985-20:00:00 9.7424 06.26.1985-21:00:00 9.7424 06.26.1985-22:00:00 9.6929 06.26.1985-23:00:00 9.6764 06.27.1985-00:00:00 9.6598 06.27.1985-01:00:00 9.6598 06.27.1985-02:00:00 9.6433 06.27.1985-03:00:00 9.6764 06.27.1985-04:00:00 9.6764 06.27.1985-05:00:00 9.6433 06.27.1985-06:00:00 9.6433 06.27.1985-07:00:00 9.6433 06.27.1985-08:00:00 9.6433 06.27.1985-09:00:00 9.6433 06.27.1985-10:00:00 9.6433 06.27.1985-11:00:00 9.6433 06.27.1985-12:00:00 9.6103 06.27.1985-13:00:00 9.5938 06.27.1985-14:00:00 9.5608 06.27.1985-15:00:00 9.5277 06.27.1985-16:00:00 9.5112 06.27.1985-17:00:00 9.5277 06.27.1985-18:00:00 9.4947 06.27.1985-19:00:00 9.4947 06.27.1985-20:00:00 9.5112 06.27.1985-21:00:00 9.5443 06.27.1985-22:00:00 9.5443 06.27.1985-23:00:00 9.5112 06.28.1985-00:00:00 9.5112 06.28.1985-01:00:00 9.4782 06.28.1985-02:00:00 9.4617 06.28.1985-03:00:00 9.4617 06.28.1985-04:00:00 9.5277 06.28.1985-05:00:00 9.4782 06.28.1985-06:00:00 9.4452 06.28.1985-07:00:00 9.4452 06.28.1985-08:00:00 9.4452 06.28.1985-09:00:00 9.4287 06.28.1985-10:00:00 9.4287 06.28.1985-11:00:00 9.4287 06.28.1985-12:00:00 9.4287 06.28.1985-13:00:00 9.3791 06.28.1985-14:00:00 9.3791 06.28.1985-15:00:00 9.3791 06.28.1985-16:00:00 9.3791 06.28.1985-17:00:00 9.3791 06.28.1985-18:00:00 9.3461 06.28.1985-19:00:00 9.3626 06.28.1985-20:00:00 9.3461 06.28.1985-21:00:00 9.3626 06.28.1985-22:00:00 9.3296 06.28.1985-23:00:00 9.3296 06.29.1985-00:00:00 9.3296 06.29.1985-01:00:00 9.3131 06.29.1985-02:00:00 9.2966 06.29.1985-03:00:00 9.2966 06.29.1985-04:00:00 9.2801 06.29.1985-05:00:00 9.2801 06.29.1985-06:00:00 9.2470 06.29.1985-07:00:00 9.2305 06.29.1985-08:00:00 9.2305 06.29.1985-09:00:00 9.2305 06.29.1985-10:00:00 9.2305 06.29.1985-11:00:00 9.1975 06.29.1985-12:00:00 9.1810 06.29.1985-13:00:00 9.1314 06.29.1985-14:00:00 9.1314 06.29.1985-15:00:00 9.1149 06.29.1985-16:00:00 9.0984 06.29.1985-17:00:00 9.0984 06.29.1985-18:00:00 9.0819 06.29.1985-19:00:00 9.0654 06.29.1985-20:00:00 9.0984 06.29.1985-21:00:00 9.0984 06.29.1985-22:00:00 9.0654 06.29.1985-23:00:00 9.0324 06.30.1985-00:00:00 9.0324 06.30.1985-01:00:00 9.0489 06.30.1985-02:00:00 9.0489 06.30.1985-03:00:00 9.0324 06.30.1985-04:00:00 9.0159 06.30.1985-05:00:00 8.9993 06.30.1985-06:00:00 8.9993 06.30.1985-07:00:00 8.9993 06.30.1985-08:00:00 8.9993 06.30.1985-09:00:00 8.9663 06.30.1985-10:00:00 8.9333 06.30.1985-11:00:00 8.9333 06.30.1985-12:00:00 8.8838 06.30.1985-13:00:00 8.8672 06.30.1985-14:00:00 8.8342 06.30.1985-15:00:00 8.8342 06.30.1985-16:00:00 8.8177 06.30.1985-17:00:00 8.8177 06.30.1985-18:00:00 8.7847 06.30.1985-19:00:00 8.7682 06.30.1985-20:00:00 8.7682 06.30.1985-21:00:00 8.8012 06.30.1985-22:00:00 8.7517 06.30.1985-23:00:00 8.7517 07.01.1985-00:00:00 8.7517 07.01.1985-01:00:00 8.7351 07.01.1985-02:00:00 8.7517 07.01.1985-03:00:00 8.7517 07.01.1985-04:00:00 8.7186 07.01.1985-05:00:00 8.7021 07.01.1985-06:00:00 8.6856 07.01.1985-07:00:00 8.6856 07.01.1985-08:00:00 8.6856 07.01.1985-09:00:00 8.6526 07.01.1985-10:00:00 8.6361 07.01.1985-11:00:00 8.6030 07.01.1985-12:00:00 8.5865 07.01.1985-13:00:00 8.5865 07.01.1985-14:00:00 8.5535 07.01.1985-15:00:00 8.5535 07.01.1985-16:00:00 8.5205 07.01.1985-17:00:00 8.5205 07.01.1985-18:00:00 8.5205 07.01.1985-19:00:00 8.5040 07.01.1985-20:00:00 8.5205 07.01.1985-21:00:00 8.5370 07.01.1985-22:00:00 8.5205 07.01.1985-23:00:00 8.4544 07.02.1985-00:00:00 8.4379 07.02.1985-01:00:00 8.4379 07.02.1985-02:00:00 8.4379 07.02.1985-03:00:00 8.4214 07.02.1985-04:00:00 8.4214 07.02.1985-05:00:00 8.4049 07.02.1985-06:00:00 8.4049 07.02.1985-07:00:00 8.4049 07.02.1985-08:00:00 8.4049 07.02.1985-09:00:00 8.4049 07.02.1985-10:00:00 8.3884 07.02.1985-11:00:00 8.3884 07.02.1985-12:00:00 8.3719 07.02.1985-13:00:00 8.3719 07.02.1985-14:00:00 8.3388 07.02.1985-15:00:00 8.3388 07.02.1985-16:00:00 8.3223 07.02.1985-17:00:00 8.3223 07.02.1985-18:00:00 8.3058 07.02.1985-19:00:00 8.3058 07.02.1985-20:00:00 8.3058 07.02.1985-21:00:00 8.2728 07.02.1985-22:00:00 8.2728 07.02.1985-23:00:00 8.2563 07.03.1985-00:00:00 8.2563 07.03.1985-01:00:00 8.2563 07.03.1985-02:00:00 8.2893 07.03.1985-03:00:00 8.2728 07.03.1985-04:00:00 8.2728 07.03.1985-05:00:00 8.2398 07.03.1985-06:00:00 8.2398 07.03.1985-07:00:00 8.2398 07.03.1985-08:00:00 8.2232 07.03.1985-09:00:00 8.2232 07.03.1985-10:00:00 8.2232 07.03.1985-11:00:00 8.2232 07.03.1985-12:00:00 8.2067 07.03.1985-13:00:00 8.2067 07.03.1985-14:00:00 8.2232 07.03.1985-15:00:00 8.2067 07.03.1985-16:00:00 8.2067 07.03.1985-17:00:00 8.2067 07.03.1985-18:00:00 8.2067 07.03.1985-19:00:00 8.1737 07.03.1985-20:00:00 8.2067 07.03.1985-21:00:00 8.2067 07.03.1985-22:00:00 8.1572 07.03.1985-23:00:00 8.1737 07.04.1985-00:00:00 8.1407 07.04.1985-01:00:00 8.1407 07.04.1985-02:00:00 8.1407 07.04.1985-03:00:00 8.1572 07.04.1985-04:00:00 8.1572 07.04.1985-05:00:00 8.1242 07.04.1985-06:00:00 8.1242 07.04.1985-07:00:00 8.1242 07.04.1985-08:00:00 8.1077 07.04.1985-09:00:00 8.0911 07.04.1985-10:00:00 8.0581 07.04.1985-11:00:00 8.1077 07.04.1985-12:00:00 8.0251 07.04.1985-13:00:00 8.0251 07.04.1985-14:00:00 8.0251 07.04.1985-15:00:00 8.0251 07.04.1985-16:00:00 8.0251 07.04.1985-17:00:00 8.0086 07.04.1985-18:00:00 7.9590 07.04.1985-19:00:00 7.9590 07.04.1985-20:00:00 7.9756 07.04.1985-21:00:00 7.9756 07.04.1985-22:00:00 7.9590 07.04.1985-23:00:00 7.9260 07.05.1985-00:00:00 7.9095 07.05.1985-01:00:00 7.9260 07.05.1985-02:00:00 7.9095 07.05.1985-03:00:00 7.9260 07.05.1985-04:00:00 7.9095 07.05.1985-05:00:00 7.9095 07.05.1985-06:00:00 7.9095 07.05.1985-07:00:00 7.9095 07.05.1985-08:00:00 7.8930 07.05.1985-09:00:00 7.8930 07.05.1985-10:00:00 7.8765 07.05.1985-11:00:00 7.8765 07.05.1985-12:00:00 7.8600 07.05.1985-13:00:00 7.8269 07.05.1985-14:00:00 7.8269 07.05.1985-15:00:00 7.8269 07.05.1985-16:00:00 7.8104 07.05.1985-17:00:00 7.7774 07.05.1985-18:00:00 7.7774 07.05.1985-19:00:00 7.7939 07.05.1985-20:00:00 7.8104 07.05.1985-21:00:00 7.7939 07.05.1985-22:00:00 7.7939 07.05.1985-23:00:00 7.7774 07.06.1985-00:00:00 7.7774 07.06.1985-01:00:00 7.7609 07.06.1985-02:00:00 7.7609 07.06.1985-03:00:00 7.7774 07.06.1985-04:00:00 7.7774 07.06.1985-05:00:00 7.7774 07.06.1985-06:00:00 7.7609 07.06.1985-07:00:00 7.7609 07.06.1985-08:00:00 7.7609 07.06.1985-09:00:00 7.7609 07.06.1985-10:00:00 7.7609 07.06.1985-11:00:00 7.7279 07.06.1985-12:00:00 7.7114 07.06.1985-13:00:00 7.6948 07.06.1985-14:00:00 7.6618 07.06.1985-15:00:00 7.6618 07.06.1985-16:00:00 7.6618 07.06.1985-17:00:00 7.6618 07.06.1985-18:00:00 7.6453 07.06.1985-19:00:00 7.6288 07.06.1985-20:00:00 7.6288 07.06.1985-21:00:00 7.6288 07.06.1985-22:00:00 7.6123 07.06.1985-23:00:00 7.5958 07.07.1985-00:00:00 7.5958 07.07.1985-01:00:00 7.5958 07.07.1985-02:00:00 7.5793 07.07.1985-03:00:00 7.5627 07.07.1985-04:00:00 7.5793 07.07.1985-05:00:00 7.5627 07.07.1985-06:00:00 7.5462 07.07.1985-07:00:00 7.5297 07.07.1985-08:00:00 7.5132 07.07.1985-09:00:00 7.5132 07.07.1985-10:00:00 7.4967 07.07.1985-11:00:00 7.4802 07.07.1985-12:00:00 7.4802 07.07.1985-13:00:00 7.4802 07.07.1985-14:00:00 7.4802 07.07.1985-15:00:00 7.4637 07.07.1985-16:00:00 7.4472 07.07.1985-17:00:00 7.4472 07.07.1985-18:00:00 7.4472 07.07.1985-19:00:00 7.4472 07.07.1985-20:00:00 7.4637 07.07.1985-21:00:00 7.4637 07.07.1985-22:00:00 7.4802 07.07.1985-23:00:00 7.4637 07.08.1985-00:00:00 7.4472 07.08.1985-01:00:00 7.4472 07.08.1985-02:00:00 7.4637 07.08.1985-03:00:00 7.4472 07.08.1985-04:00:00 7.4472 07.08.1985-05:00:00 7.4472 07.08.1985-06:00:00 7.4472 07.08.1985-07:00:00 7.4472 07.08.1985-08:00:00 7.4141 07.08.1985-09:00:00 7.4141 07.08.1985-10:00:00 7.3976 07.08.1985-11:00:00 7.3976 07.08.1985-12:00:00 7.3646 07.08.1985-13:00:00 7.3481 07.08.1985-14:00:00 7.3481 07.08.1985-15:00:00 7.3481 07.08.1985-16:00:00 7.3316 07.08.1985-17:00:00 7.3151 07.08.1985-18:00:00 7.2985 07.08.1985-19:00:00 7.2820 07.08.1985-20:00:00 7.2985 07.08.1985-21:00:00 7.2490 07.08.1985-22:00:00 7.2325 07.08.1985-23:00:00 7.2160 07.09.1985-00:00:00 7.2160 07.09.1985-01:00:00 7.2160 07.09.1985-02:00:00 7.2160 07.09.1985-03:00:00 7.2160 07.09.1985-04:00:00 7.2160 07.09.1985-05:00:00 7.2160 07.09.1985-06:00:00 7.1830 07.09.1985-07:00:00 7.1830 07.09.1985-08:00:00 7.1664 07.09.1985-09:00:00 7.1664 07.09.1985-10:00:00 7.1664 07.09.1985-11:00:00 7.1664 07.09.1985-12:00:00 7.1830 07.09.1985-13:00:00 7.1664 07.09.1985-14:00:00 7.1334 07.09.1985-15:00:00 7.1169 07.09.1985-16:00:00 7.1004 07.09.1985-17:00:00 7.1004 07.09.1985-18:00:00 7.1004 07.09.1985-19:00:00 7.0839 07.09.1985-20:00:00 7.0674 07.09.1985-21:00:00 7.0674 07.09.1985-22:00:00 7.0674 07.09.1985-23:00:00 7.0674 07.10.1985-00:00:00 7.0674 07.10.1985-01:00:00 7.0674 07.10.1985-02:00:00 7.0674 07.10.1985-03:00:00 7.0674 07.10.1985-04:00:00 7.0839 07.10.1985-05:00:00 7.0674 07.10.1985-06:00:00 7.0509 07.10.1985-07:00:00 7.0509 07.10.1985-08:00:00 7.0343 07.10.1985-09:00:00 7.0343 07.10.1985-10:00:00 7.0343 07.10.1985-11:00:00 7.0343 07.10.1985-12:00:00 7.0509 07.10.1985-13:00:00 7.0343 07.10.1985-14:00:00 7.0343 07.10.1985-15:00:00 7.0343 07.10.1985-16:00:00 7.0343 07.10.1985-17:00:00 7.0343 07.10.1985-18:00:00 7.0178 07.10.1985-19:00:00 7.0178 07.10.1985-20:00:00 7.0509 07.10.1985-21:00:00 7.0509 07.10.1985-22:00:00 7.0343 07.10.1985-23:00:00 7.0178 07.11.1985-00:00:00 7.0178 07.11.1985-01:00:00 7.0178 07.11.1985-02:00:00 7.0178 07.11.1985-03:00:00 7.0013 07.11.1985-04:00:00 6.9848 07.11.1985-05:00:00 6.9848 07.11.1985-06:00:00 6.9683 07.11.1985-07:00:00 6.9683 07.11.1985-08:00:00 6.9683 07.11.1985-09:00:00 6.9353 07.11.1985-10:00:00 6.9188 07.11.1985-11:00:00 6.9188 07.11.1985-12:00:00 6.9022 07.11.1985-13:00:00 6.8857 07.11.1985-14:00:00 6.8527 07.11.1985-15:00:00 6.8362 07.11.1985-16:00:00 6.8197 07.11.1985-17:00:00 6.8197 07.11.1985-18:00:00 6.8197 07.11.1985-19:00:00 6.8197 07.11.1985-20:00:00 6.8197 07.11.1985-21:00:00 6.8197 07.11.1985-22:00:00 6.8197 07.11.1985-23:00:00 6.8197 07.12.1985-00:00:00 6.8197 07.12.1985-01:00:00 6.8197 07.12.1985-02:00:00 6.8197 07.12.1985-03:00:00 6.8197 07.12.1985-04:00:00 6.8362 07.12.1985-05:00:00 6.8197 07.12.1985-06:00:00 6.8197 07.12.1985-07:00:00 6.8197 07.12.1985-08:00:00 6.8032 07.12.1985-09:00:00 6.8032 07.12.1985-10:00:00 6.7867 07.12.1985-11:00:00 6.7701 07.12.1985-12:00:00 6.7536 07.12.1985-13:00:00 6.7536 07.12.1985-14:00:00 6.7536 07.12.1985-15:00:00 6.7206 07.12.1985-16:00:00 6.7206 07.12.1985-17:00:00 6.7041 07.12.1985-18:00:00 6.7041 07.12.1985-19:00:00 6.7041 07.12.1985-20:00:00 6.7371 07.12.1985-21:00:00 6.7371 07.12.1985-22:00:00 6.7206 07.12.1985-23:00:00 6.7041 07.13.1985-00:00:00 6.6876 07.13.1985-01:00:00 6.7041 07.13.1985-02:00:00 6.7041 07.13.1985-03:00:00 6.7041 07.13.1985-04:00:00 6.7041 07.13.1985-05:00:00 6.7041 07.13.1985-06:00:00 6.7041 07.13.1985-07:00:00 6.7041 07.13.1985-08:00:00 6.6876 07.13.1985-09:00:00 6.6711 07.13.1985-10:00:00 6.6546 07.13.1985-11:00:00 6.6380 07.13.1985-12:00:00 6.6215 07.13.1985-13:00:00 6.6050 07.13.1985-14:00:00 6.5885 07.13.1985-15:00:00 6.5885 07.13.1985-16:00:00 6.5885 07.13.1985-17:00:00 6.5885 07.13.1985-18:00:00 6.5720 07.13.1985-19:00:00 6.5225 07.13.1985-20:00:00 6.5059 07.13.1985-21:00:00 6.5059 07.13.1985-22:00:00 6.5059 07.13.1985-23:00:00 6.5059 07.14.1985-00:00:00 6.5059 07.14.1985-01:00:00 6.5059 07.14.1985-02:00:00 6.4894 07.14.1985-03:00:00 6.4894 07.14.1985-04:00:00 6.4894 07.14.1985-05:00:00 6.4729 07.14.1985-06:00:00 6.4729 07.14.1985-07:00:00 6.4729 07.14.1985-08:00:00 6.4729 07.14.1985-09:00:00 6.4729 07.14.1985-10:00:00 6.4564 07.14.1985-11:00:00 6.4564 07.14.1985-12:00:00 6.4399 07.14.1985-13:00:00 6.4399 07.14.1985-14:00:00 6.4399 07.14.1985-15:00:00 6.4399 07.14.1985-16:00:00 6.4399 07.14.1985-17:00:00 6.4399 07.14.1985-18:00:00 6.4399 07.14.1985-19:00:00 6.4399 07.14.1985-20:00:00 6.4564 07.14.1985-21:00:00 6.4399 07.14.1985-22:00:00 6.4234 07.14.1985-23:00:00 6.4234 07.15.1985-00:00:00 6.4069 07.15.1985-01:00:00 6.4069 07.15.1985-02:00:00 6.4234 07.15.1985-03:00:00 6.4069 07.15.1985-04:00:00 6.4234 07.15.1985-05:00:00 6.4069 07.15.1985-06:00:00 6.4069 07.15.1985-07:00:00 6.4069 07.15.1985-08:00:00 6.4069 07.15.1985-09:00:00 6.4069 07.15.1985-10:00:00 6.3904 07.15.1985-11:00:00 6.3738 07.15.1985-12:00:00 6.3738 07.15.1985-13:00:00 6.3738 07.15.1985-14:00:00 6.3738 07.15.1985-15:00:00 6.3573 07.15.1985-16:00:00 6.3573 07.15.1985-17:00:00 6.3573 07.15.1985-18:00:00 6.3573 07.15.1985-19:00:00 6.3573 07.15.1985-20:00:00 6.3573 07.15.1985-21:00:00 6.3904 07.15.1985-22:00:00 6.3904 07.15.1985-23:00:00 6.3738 07.16.1985-00:00:00 6.3573 07.16.1985-01:00:00 6.3573 07.16.1985-02:00:00 6.3573 07.16.1985-03:00:00 6.3573 07.16.1985-04:00:00 6.3738 07.16.1985-05:00:00 6.3573 07.16.1985-06:00:00 6.3573 07.16.1985-07:00:00 6.3573 07.16.1985-08:00:00 6.3408 07.16.1985-09:00:00 6.3408 07.16.1985-10:00:00 6.3243 07.16.1985-11:00:00 6.3243 07.16.1985-12:00:00 6.3243 07.16.1985-13:00:00 6.3243 07.16.1985-14:00:00 6.2913 07.16.1985-15:00:00 6.2913 07.16.1985-16:00:00 6.2913 07.16.1985-17:00:00 6.2913 07.16.1985-18:00:00 6.2913 07.16.1985-19:00:00 6.2913 07.16.1985-20:00:00 6.2913 07.16.1985-21:00:00 6.2748 07.16.1985-22:00:00 6.3078 07.16.1985-23:00:00 6.2913 07.17.1985-00:00:00 6.2913 07.17.1985-01:00:00 6.2748 07.17.1985-02:00:00 6.2748 07.17.1985-03:00:00 6.2913 07.17.1985-04:00:00 6.2913 07.17.1985-05:00:00 6.2913 07.17.1985-06:00:00 6.2748 07.17.1985-07:00:00 6.2748 07.17.1985-08:00:00 6.2583 07.17.1985-09:00:00 6.2583 07.17.1985-10:00:00 6.2583 07.17.1985-11:00:00 6.2417 07.17.1985-12:00:00 6.2252 07.17.1985-13:00:00 6.2252 07.17.1985-14:00:00 6.2252 07.17.1985-15:00:00 6.2087 07.17.1985-16:00:00 6.2087 07.17.1985-17:00:00 6.2087 07.17.1985-18:00:00 6.1922 07.17.1985-19:00:00 6.1922 07.17.1985-20:00:00 6.1922 07.17.1985-21:00:00 6.1922 07.17.1985-22:00:00 6.1922 07.17.1985-23:00:00 6.1757 07.18.1985-00:00:00 6.1757 07.18.1985-01:00:00 6.1757 07.18.1985-02:00:00 6.1757 07.18.1985-03:00:00 6.1592 07.18.1985-04:00:00 6.1592 07.18.1985-05:00:00 6.1262 07.18.1985-06:00:00 6.1262 07.18.1985-07:00:00 6.1262 07.18.1985-08:00:00 6.1096 07.18.1985-09:00:00 6.0931 07.18.1985-10:00:00 6.0766 07.18.1985-11:00:00 6.0766 07.18.1985-12:00:00 6.1096 07.18.1985-13:00:00 6.0931 07.18.1985-14:00:00 6.0931 07.18.1985-15:00:00 6.0931 07.18.1985-16:00:00 6.0931 07.18.1985-17:00:00 6.0766 07.18.1985-18:00:00 6.0766 07.18.1985-19:00:00 6.0766 07.18.1985-20:00:00 6.0931 07.18.1985-21:00:00 6.0931 07.18.1985-22:00:00 6.0931 07.18.1985-23:00:00 6.0931 07.19.1985-00:00:00 6.0766 07.19.1985-01:00:00 6.0766 07.19.1985-02:00:00 6.0766 07.19.1985-03:00:00 6.0766 07.19.1985-04:00:00 6.0766 07.19.1985-05:00:00 6.0766 07.19.1985-06:00:00 6.0766 07.19.1985-07:00:00 6.0766 07.19.1985-08:00:00 6.0601 07.19.1985-09:00:00 6.0601 07.19.1985-10:00:00 6.0601 07.19.1985-11:00:00 6.0766 07.19.1985-12:00:00 6.0601 07.19.1985-13:00:00 6.0436 07.19.1985-14:00:00 6.0271 07.19.1985-15:00:00 6.0271 07.19.1985-16:00:00 6.0106 07.19.1985-17:00:00 6.0106 07.19.1985-18:00:00 6.0106 07.19.1985-19:00:00 6.0106 07.19.1985-20:00:00 6.0106 07.19.1985-21:00:00 6.0106 07.19.1985-22:00:00 6.0106 07.19.1985-23:00:00 6.0106 07.20.1985-00:00:00 6.0106 07.20.1985-01:00:00 6.0106 07.20.1985-02:00:00 6.0106 07.20.1985-03:00:00 6.0106 07.20.1985-04:00:00 6.0106 07.20.1985-05:00:00 6.0106 07.20.1985-06:00:00 6.0106 07.20.1985-07:00:00 6.0106 07.20.1985-08:00:00 6.0106 07.20.1985-09:00:00 6.0106 07.20.1985-10:00:00 5.9941 07.20.1985-11:00:00 5.9941 07.20.1985-12:00:00 5.9775 07.20.1985-13:00:00 5.9775 07.20.1985-14:00:00 5.9775 07.20.1985-15:00:00 5.9610 07.20.1985-16:00:00 5.9610 07.20.1985-17:00:00 5.9610 07.20.1985-18:00:00 5.9610 07.20.1985-19:00:00 5.9610 07.20.1985-20:00:00 5.9610 07.20.1985-21:00:00 5.9445 07.20.1985-22:00:00 5.9445 07.20.1985-23:00:00 5.9280 07.21.1985-00:00:00 5.9280 07.21.1985-01:00:00 5.9280 07.21.1985-02:00:00 5.9280 07.21.1985-03:00:00 5.9280 07.21.1985-04:00:00 5.9280 07.21.1985-05:00:00 5.9280 07.21.1985-06:00:00 5.8950 07.21.1985-07:00:00 5.8950 07.21.1985-08:00:00 5.8950 07.21.1985-09:00:00 5.8950 07.21.1985-10:00:00 5.8950 07.21.1985-11:00:00 5.8785 07.21.1985-12:00:00 5.8785 07.21.1985-13:00:00 5.8950 07.21.1985-14:00:00 5.8785 07.21.1985-15:00:00 5.8785 07.21.1985-16:00:00 5.8785 07.21.1985-17:00:00 5.8785 07.21.1985-18:00:00 5.8785 07.21.1985-19:00:00 5.8454 07.21.1985-20:00:00 5.8454 07.21.1985-21:00:00 5.8454 07.21.1985-22:00:00 5.8454 07.21.1985-23:00:00 5.8454 07.22.1985-00:00:00 5.8454 07.22.1985-01:00:00 5.8454 07.22.1985-02:00:00 5.8454 07.22.1985-03:00:00 5.8454 07.22.1985-04:00:00 5.8620 07.22.1985-05:00:00 5.8620 07.22.1985-06:00:00 5.8620 07.22.1985-07:00:00 5.8620 07.22.1985-08:00:00 5.8620 07.22.1985-09:00:00 5.8620 07.22.1985-10:00:00 5.8620 07.22.1985-11:00:00 5.8620 07.22.1985-12:00:00 5.8454 07.22.1985-13:00:00 5.8454 07.22.1985-14:00:00 5.8454 07.22.1985-15:00:00 5.8454 07.22.1985-16:00:00 5.8289 07.22.1985-17:00:00 5.8289 07.22.1985-18:00:00 5.8289 07.22.1985-19:00:00 5.8289 07.22.1985-20:00:00 5.8454 07.22.1985-21:00:00 5.8454 07.22.1985-22:00:00 5.8454 07.22.1985-23:00:00 5.8454 07.23.1985-00:00:00 5.8289 07.23.1985-01:00:00 5.8124 07.23.1985-02:00:00 5.8289 07.23.1985-03:00:00 5.8289 07.23.1985-04:00:00 5.7959 07.23.1985-05:00:00 5.7959 07.23.1985-06:00:00 5.7959 07.23.1985-07:00:00 5.7959 07.23.1985-08:00:00 5.7959 07.23.1985-09:00:00 5.7794 07.23.1985-10:00:00 5.7629 07.23.1985-11:00:00 5.7629 07.23.1985-12:00:00 5.7629 07.23.1985-13:00:00 5.7629 07.23.1985-14:00:00 5.7464 07.23.1985-15:00:00 5.7464 07.23.1985-16:00:00 5.7299 07.23.1985-17:00:00 5.7299 07.23.1985-18:00:00 5.7133 07.23.1985-19:00:00 5.6803 07.23.1985-20:00:00 5.6803 07.23.1985-21:00:00 5.6968 07.23.1985-22:00:00 5.6638 07.23.1985-23:00:00 5.6638 07.24.1985-00:00:00 5.6803 07.24.1985-01:00:00 5.6968 07.24.1985-02:00:00 5.6968 07.24.1985-03:00:00 5.6803 07.24.1985-04:00:00 5.6803 07.24.1985-05:00:00 5.6968 07.24.1985-06:00:00 5.6968 07.24.1985-07:00:00 5.6968 07.24.1985-08:00:00 5.6968 07.24.1985-09:00:00 5.6803 07.24.1985-10:00:00 5.6638 07.24.1985-11:00:00 5.6638 07.24.1985-12:00:00 5.6473 07.24.1985-13:00:00 5.6473 07.24.1985-14:00:00 5.6308 07.24.1985-15:00:00 5.6308 07.24.1985-16:00:00 5.6308 07.24.1985-17:00:00 5.6308 07.24.1985-18:00:00 5.6308 07.24.1985-19:00:00 5.6308 07.24.1985-20:00:00 5.6308 07.24.1985-21:00:00 5.6308 07.24.1985-22:00:00 5.6308 07.24.1985-23:00:00 5.6308 07.25.1985-00:00:00 5.6143 07.25.1985-01:00:00 5.6143 07.25.1985-02:00:00 5.6143 07.25.1985-03:00:00 5.6143 07.25.1985-04:00:00 5.6143 07.25.1985-05:00:00 5.6143 07.25.1985-06:00:00 5.5978 07.25.1985-07:00:00 5.5978 07.25.1985-08:00:00 5.5978 07.25.1985-09:00:00 5.5978 07.25.1985-10:00:00 5.5978 07.25.1985-11:00:00 5.5812 07.25.1985-12:00:00 5.5647 07.25.1985-13:00:00 5.5647 07.25.1985-14:00:00 5.5482 07.25.1985-15:00:00 5.5317 07.25.1985-16:00:00 5.5317 07.25.1985-17:00:00 5.5317 07.25.1985-18:00:00 5.5317 07.25.1985-19:00:00 5.5152 07.25.1985-20:00:00 5.5152 07.25.1985-21:00:00 5.5152 07.25.1985-22:00:00 5.5152 07.25.1985-23:00:00 5.4987 07.26.1985-00:00:00 5.4987 07.26.1985-01:00:00 5.4987 07.26.1985-02:00:00 5.4987 07.26.1985-03:00:00 5.4987 07.26.1985-04:00:00 5.4822 07.26.1985-05:00:00 5.4822 07.26.1985-06:00:00 5.4822 07.26.1985-07:00:00 5.4822 07.26.1985-08:00:00 5.4822 07.26.1985-09:00:00 5.4657 07.26.1985-10:00:00 5.4491 07.26.1985-11:00:00 5.4491 07.26.1985-12:00:00 5.4491 07.26.1985-13:00:00 5.4326 07.26.1985-14:00:00 5.3996 07.26.1985-15:00:00 5.3996 07.26.1985-16:00:00 5.3996 07.26.1985-17:00:00 5.3996 07.26.1985-18:00:00 5.3996 07.26.1985-19:00:00 5.3996 07.26.1985-20:00:00 5.3831 07.26.1985-21:00:00 5.3996 07.26.1985-22:00:00 5.3831 07.26.1985-23:00:00 5.3831 07.27.1985-00:00:00 5.3666 07.27.1985-01:00:00 5.3666 07.27.1985-02:00:00 5.3666 07.27.1985-03:00:00 5.3666 07.27.1985-04:00:00 5.3666 07.27.1985-05:00:00 5.3666 07.27.1985-06:00:00 5.3666 07.27.1985-07:00:00 5.3666 07.27.1985-08:00:00 5.3666 07.27.1985-09:00:00 5.3666 07.27.1985-10:00:00 5.3666 07.27.1985-11:00:00 5.3666 07.27.1985-12:00:00 5.3666 07.27.1985-13:00:00 5.3831 07.27.1985-14:00:00 5.3831 07.27.1985-15:00:00 5.3831 07.27.1985-16:00:00 5.3831 07.27.1985-17:00:00 5.3666 07.27.1985-18:00:00 5.3666 07.27.1985-19:00:00 5.3666 07.27.1985-20:00:00 5.3666 07.27.1985-21:00:00 5.3666 07.27.1985-22:00:00 5.3666 07.27.1985-23:00:00 5.3666 07.28.1985-00:00:00 5.3666 07.28.1985-01:00:00 5.3666 07.28.1985-02:00:00 5.3666 07.28.1985-03:00:00 5.3666 07.28.1985-04:00:00 5.3666 07.28.1985-05:00:00 5.3666 07.28.1985-06:00:00 5.3501 07.28.1985-07:00:00 5.3501 07.28.1985-08:00:00 5.3501 07.28.1985-09:00:00 5.3501 07.28.1985-10:00:00 5.3336 07.28.1985-11:00:00 5.3170 07.28.1985-12:00:00 5.3336 07.28.1985-13:00:00 5.3336 07.28.1985-14:00:00 5.3501 07.28.1985-15:00:00 5.3501 07.28.1985-16:00:00 5.3501 07.28.1985-17:00:00 5.3501 07.28.1985-18:00:00 5.3336 07.28.1985-19:00:00 5.3170 07.28.1985-20:00:00 5.3170 07.28.1985-21:00:00 5.3170 07.28.1985-22:00:00 5.3170 07.28.1985-23:00:00 5.3170 07.29.1985-00:00:00 5.3170 07.29.1985-01:00:00 5.3170 07.29.1985-02:00:00 5.3170 07.29.1985-03:00:00 5.3336 07.29.1985-04:00:00 5.3336 07.29.1985-05:00:00 5.3336 07.29.1985-06:00:00 5.3336 07.29.1985-07:00:00 5.3170 07.29.1985-08:00:00 5.3170 07.29.1985-09:00:00 5.3005 07.29.1985-10:00:00 5.3005 07.29.1985-11:00:00 5.3005 07.29.1985-12:00:00 5.3005 07.29.1985-13:00:00 5.3005 07.29.1985-14:00:00 5.2840 07.29.1985-15:00:00 5.2840 07.29.1985-16:00:00 5.2840 07.29.1985-17:00:00 5.2840 07.29.1985-18:00:00 5.2840 07.29.1985-19:00:00 5.2840 07.29.1985-20:00:00 5.2840 07.29.1985-21:00:00 5.2840 07.29.1985-22:00:00 5.2840 07.29.1985-23:00:00 5.2840 07.30.1985-00:00:00 5.2840 07.30.1985-01:00:00 5.2840 07.30.1985-02:00:00 5.2840 07.30.1985-03:00:00 5.2840 07.30.1985-04:00:00 5.2840 07.30.1985-05:00:00 5.2840 07.30.1985-06:00:00 5.2840 07.30.1985-07:00:00 5.2840 07.30.1985-08:00:00 5.3005 07.30.1985-09:00:00 5.2840 07.30.1985-10:00:00 5.2840 07.30.1985-11:00:00 5.2840 07.30.1985-12:00:00 5.2840 07.30.1985-13:00:00 5.2840 07.30.1985-14:00:00 5.2675 07.30.1985-15:00:00 5.2675 07.30.1985-16:00:00 5.2675 07.30.1985-17:00:00 5.2675 07.30.1985-18:00:00 5.2675 07.30.1985-19:00:00 5.2675 07.30.1985-20:00:00 5.2675 07.30.1985-21:00:00 5.2840 07.30.1985-22:00:00 5.2675 07.30.1985-23:00:00 5.2675 07.31.1985-00:00:00 5.2840 07.31.1985-01:00:00 5.2840 07.31.1985-02:00:00 5.2840 07.31.1985-03:00:00 5.2840 07.31.1985-04:00:00 5.2840 07.31.1985-05:00:00 5.2840 07.31.1985-06:00:00 5.2840 07.31.1985-07:00:00 5.2840 07.31.1985-08:00:00 5.2840 07.31.1985-09:00:00 5.2840 07.31.1985-10:00:00 5.2840 07.31.1985-11:00:00 5.2840 07.31.1985-12:00:00 5.2840 07.31.1985-13:00:00 5.2840 07.31.1985-14:00:00 5.2840 07.31.1985-15:00:00 5.2840 07.31.1985-16:00:00 5.2675 07.31.1985-17:00:00 5.2675 07.31.1985-18:00:00 5.2675 07.31.1985-19:00:00 5.2675 07.31.1985-20:00:00 5.2510 07.31.1985-21:00:00 5.2510 07.31.1985-22:00:00 5.2675 07.31.1985-23:00:00 5.2840 08.01.1985-00:00:00 5.2675 08.01.1985-01:00:00 5.2510 08.01.1985-02:00:00 5.2510 08.01.1985-03:00:00 5.2345 08.01.1985-04:00:00 5.2345 08.01.1985-05:00:00 5.2345 08.01.1985-06:00:00 5.2345 08.01.1985-07:00:00 5.2345 08.01.1985-08:00:00 5.2345 08.01.1985-09:00:00 5.2345 08.01.1985-10:00:00 5.2345 08.01.1985-11:00:00 5.2345 08.01.1985-12:00:00 5.2345 08.01.1985-13:00:00 5.2345 08.01.1985-14:00:00 5.2345 08.01.1985-15:00:00 5.2180 08.01.1985-16:00:00 5.2180 08.01.1985-17:00:00 5.2180 08.01.1985-18:00:00 5.2180 08.01.1985-19:00:00 5.2015 08.01.1985-20:00:00 5.2180 08.01.1985-21:00:00 5.2180 08.01.1985-22:00:00 5.2180 08.01.1985-23:00:00 5.2180 08.02.1985-00:00:00 5.2345 08.02.1985-01:00:00 5.2345 08.02.1985-02:00:00 5.2345 08.02.1985-03:00:00 5.2180 08.02.1985-04:00:00 5.2180 08.02.1985-05:00:00 5.2180 08.02.1985-06:00:00 5.2180 08.02.1985-07:00:00 5.2180 08.02.1985-08:00:00 5.2180 08.02.1985-09:00:00 5.2180 08.02.1985-10:00:00 5.2180 08.02.1985-11:00:00 5.2180 08.02.1985-12:00:00 5.2015 08.02.1985-13:00:00 5.2015 08.02.1985-14:00:00 5.2015 08.02.1985-15:00:00 5.2015 08.02.1985-16:00:00 5.2015 08.02.1985-17:00:00 5.2015 08.02.1985-18:00:00 5.1849 08.02.1985-19:00:00 5.1849 08.02.1985-20:00:00 5.1849 08.02.1985-21:00:00 5.2015 08.02.1985-22:00:00 5.1849 08.02.1985-23:00:00 5.2015 08.03.1985-00:00:00 5.1849 08.03.1985-01:00:00 5.1849 08.03.1985-02:00:00 5.2015 08.03.1985-03:00:00 5.2015 08.03.1985-04:00:00 5.2015 08.03.1985-05:00:00 5.2015 08.03.1985-06:00:00 5.2015 08.03.1985-07:00:00 5.2015 08.03.1985-08:00:00 5.2015 08.03.1985-09:00:00 5.2015 08.03.1985-10:00:00 5.1849 08.03.1985-11:00:00 5.1684 08.03.1985-12:00:00 5.1684 08.03.1985-13:00:00 5.1684 08.03.1985-14:00:00 5.1684 08.03.1985-15:00:00 5.1684 08.03.1985-16:00:00 5.1519 08.03.1985-17:00:00 5.1354 08.03.1985-18:00:00 5.1354 08.03.1985-19:00:00 5.1354 08.03.1985-20:00:00 5.1354 08.03.1985-21:00:00 5.1354 08.03.1985-22:00:00 5.1189 08.03.1985-23:00:00 5.1189 08.04.1985-00:00:00 5.1024 08.04.1985-01:00:00 5.1024 08.04.1985-02:00:00 5.1024 08.04.1985-03:00:00 5.1024 08.04.1985-04:00:00 5.1024 08.04.1985-05:00:00 5.1024 08.04.1985-06:00:00 5.1024 08.04.1985-07:00:00 5.1024 08.04.1985-08:00:00 5.1024 08.04.1985-09:00:00 5.1024 08.04.1985-10:00:00 5.0859 08.04.1985-11:00:00 5.0859 08.04.1985-12:00:00 5.0694 08.04.1985-13:00:00 5.0528 08.04.1985-14:00:00 5.0528 08.04.1985-15:00:00 5.0198 08.04.1985-16:00:00 5.0033 08.04.1985-17:00:00 5.0033 08.04.1985-18:00:00 4.9868 08.04.1985-19:00:00 4.9868 08.04.1985-20:00:00 4.9868 08.04.1985-21:00:00 4.9868 08.04.1985-22:00:00 4.9868 08.04.1985-23:00:00 4.9868 08.05.1985-00:00:00 4.9868 08.05.1985-01:00:00 5.0033 08.05.1985-02:00:00 5.0033 08.05.1985-03:00:00 5.0198 08.05.1985-04:00:00 5.0033 08.05.1985-05:00:00 5.0033 08.05.1985-06:00:00 5.0198 08.05.1985-07:00:00 5.0033 08.05.1985-08:00:00 4.9868 08.05.1985-09:00:00 4.9868 08.05.1985-10:00:00 4.9868 08.05.1985-11:00:00 4.9868 08.05.1985-12:00:00 4.9868 08.05.1985-13:00:00 4.9868 08.05.1985-14:00:00 4.9868 08.05.1985-15:00:00 4.9703 08.05.1985-16:00:00 4.9703 08.05.1985-17:00:00 4.9703 08.05.1985-18:00:00 4.9703 08.05.1985-19:00:00 4.9703 08.05.1985-20:00:00 4.9703 08.05.1985-21:00:00 4.9703 08.05.1985-22:00:00 4.9703 08.05.1985-23:00:00 4.9703 08.06.1985-00:00:00 4.9868 08.06.1985-01:00:00 4.9868 08.06.1985-02:00:00 4.9868 08.06.1985-03:00:00 4.9868 08.06.1985-04:00:00 4.9868 08.06.1985-05:00:00 4.9868 08.06.1985-06:00:00 4.9868 08.06.1985-07:00:00 4.9868 08.06.1985-08:00:00 4.9868 08.06.1985-09:00:00 4.9868 08.06.1985-10:00:00 4.9868 08.06.1985-11:00:00 4.9703 08.06.1985-12:00:00 4.9538 08.06.1985-13:00:00 4.9538 08.06.1985-14:00:00 4.9538 08.06.1985-15:00:00 4.9538 08.06.1985-16:00:00 4.9373 08.06.1985-17:00:00 4.9373 08.06.1985-18:00:00 4.9373 08.06.1985-19:00:00 4.9373 08.06.1985-20:00:00 4.9373 08.06.1985-21:00:00 4.9207 08.06.1985-22:00:00 4.9207 08.06.1985-23:00:00 4.9207 08.07.1985-00:00:00 4.9373 08.07.1985-01:00:00 4.9703 08.07.1985-02:00:00 4.9538 08.07.1985-03:00:00 4.9703 08.07.1985-04:00:00 4.9538 08.07.1985-05:00:00 4.9538 08.07.1985-06:00:00 4.9538 08.07.1985-07:00:00 4.9373 08.07.1985-08:00:00 4.9373 08.07.1985-09:00:00 4.9373 08.07.1985-10:00:00 4.9538 08.07.1985-11:00:00 4.9373 08.07.1985-12:00:00 4.9373 08.07.1985-13:00:00 4.9373 08.07.1985-14:00:00 4.9207 08.07.1985-15:00:00 4.9207 08.07.1985-16:00:00 4.9042 08.07.1985-17:00:00 4.9042 08.07.1985-18:00:00 4.9042 08.07.1985-19:00:00 4.9042 08.07.1985-20:00:00 4.9042 08.07.1985-21:00:00 4.9042 08.07.1985-22:00:00 4.9042 08.07.1985-23:00:00 4.9042 08.08.1985-00:00:00 4.9042 08.08.1985-01:00:00 4.9373 08.08.1985-02:00:00 4.9373 08.08.1985-03:00:00 4.9373 08.08.1985-04:00:00 4.9373 08.08.1985-05:00:00 4.9373 08.08.1985-06:00:00 4.9538 08.08.1985-07:00:00 4.9538 08.08.1985-08:00:00 4.9538 08.08.1985-09:00:00 4.9538 08.08.1985-10:00:00 4.9538 08.08.1985-11:00:00 4.9538 08.08.1985-12:00:00 4.9538 08.08.1985-13:00:00 4.9373 08.08.1985-14:00:00 4.9207 08.08.1985-15:00:00 4.9207 08.08.1985-16:00:00 4.9207 08.08.1985-17:00:00 4.9042 08.08.1985-18:00:00 4.9042 08.08.1985-19:00:00 4.9042 08.08.1985-20:00:00 4.9042 08.08.1985-21:00:00 4.9042 08.08.1985-22:00:00 4.9042 08.08.1985-23:00:00 4.9042 08.09.1985-00:00:00 4.9042 08.09.1985-01:00:00 4.9042 08.09.1985-02:00:00 4.9042 08.09.1985-03:00:00 4.9042 08.09.1985-04:00:00 4.9042 08.09.1985-05:00:00 4.9042 08.09.1985-06:00:00 4.9042 08.09.1985-07:00:00 4.9042 08.09.1985-08:00:00 4.9042 08.09.1985-09:00:00 4.9042 08.09.1985-10:00:00 4.9042 08.09.1985-11:00:00 4.9042 08.09.1985-12:00:00 4.9042 08.09.1985-13:00:00 4.9042 08.09.1985-14:00:00 4.9042 08.09.1985-15:00:00 4.9042 08.09.1985-16:00:00 4.9042 08.09.1985-17:00:00 4.9042 08.09.1985-18:00:00 4.9042 08.09.1985-19:00:00 4.9042 08.09.1985-20:00:00 4.9207 08.09.1985-21:00:00 4.9042 08.09.1985-22:00:00 4.9207 08.09.1985-23:00:00 4.9042 08.10.1985-00:00:00 4.9042 08.10.1985-01:00:00 4.9042 08.10.1985-02:00:00 4.9042 08.10.1985-03:00:00 4.9042 08.10.1985-04:00:00 4.9042 08.10.1985-05:00:00 4.9042 08.10.1985-06:00:00 4.9042 08.10.1985-07:00:00 4.9042 08.10.1985-08:00:00 4.9042 08.10.1985-09:00:00 4.9042 08.10.1985-10:00:00 4.9042 08.10.1985-11:00:00 4.8877 08.10.1985-12:00:00 4.8712 08.10.1985-13:00:00 4.8547 08.10.1985-14:00:00 4.8547 08.10.1985-15:00:00 4.8382 08.10.1985-16:00:00 4.8382 08.10.1985-17:00:00 4.8217 08.10.1985-18:00:00 4.8217 08.10.1985-19:00:00 4.8217 08.10.1985-20:00:00 4.8217 08.10.1985-21:00:00 4.8217 08.10.1985-22:00:00 4.8217 08.10.1985-23:00:00 4.8382 08.11.1985-00:00:00 4.8382 08.11.1985-01:00:00 4.8382 08.11.1985-02:00:00 4.8382 08.11.1985-03:00:00 4.8382 08.11.1985-04:00:00 4.8382 08.11.1985-05:00:00 4.8382 08.11.1985-06:00:00 4.8382 08.11.1985-07:00:00 4.8382 08.11.1985-08:00:00 4.8382 08.11.1985-09:00:00 4.8217 08.11.1985-10:00:00 4.8052 08.11.1985-11:00:00 4.8052 08.11.1985-12:00:00 4.8052 08.11.1985-13:00:00 4.7886 08.11.1985-14:00:00 4.7886 08.11.1985-15:00:00 4.7721 08.11.1985-16:00:00 4.7721 08.11.1985-17:00:00 4.7721 08.11.1985-18:00:00 4.7721 08.11.1985-19:00:00 4.7721 08.11.1985-20:00:00 4.7721 08.11.1985-21:00:00 4.7721 08.11.1985-22:00:00 4.7721 08.11.1985-23:00:00 4.7721 08.12.1985-00:00:00 4.7721 08.12.1985-01:00:00 4.7721 08.12.1985-02:00:00 4.7721 08.12.1985-03:00:00 4.7721 08.12.1985-04:00:00 4.7721 08.12.1985-05:00:00 4.7721 08.12.1985-06:00:00 4.7721 08.12.1985-07:00:00 4.7721 08.12.1985-08:00:00 4.7721 08.12.1985-09:00:00 4.7721 08.12.1985-10:00:00 4.7721 08.12.1985-11:00:00 4.7721 08.12.1985-12:00:00 4.7721 08.12.1985-13:00:00 4.7556 08.12.1985-14:00:00 4.7556 08.12.1985-15:00:00 4.7556 08.12.1985-16:00:00 4.7556 08.12.1985-17:00:00 4.7556 08.12.1985-18:00:00 4.7556 08.12.1985-19:00:00 4.7556 08.12.1985-20:00:00 4.7556 08.12.1985-21:00:00 4.7556 08.12.1985-22:00:00 4.7556 08.12.1985-23:00:00 4.7556 08.13.1985-00:00:00 4.7556 08.13.1985-01:00:00 4.7556 08.13.1985-02:00:00 4.7556 08.13.1985-03:00:00 4.7556 08.13.1985-04:00:00 4.7556 08.13.1985-05:00:00 4.7556 08.13.1985-06:00:00 4.7556 08.13.1985-07:00:00 4.7556 08.13.1985-08:00:00 4.7556 08.13.1985-09:00:00 4.7556 08.13.1985-10:00:00 4.7556 08.13.1985-11:00:00 4.7391 08.13.1985-12:00:00 4.7391 08.13.1985-13:00:00 4.7391 08.13.1985-14:00:00 4.7391 08.13.1985-15:00:00 4.7391 08.13.1985-16:00:00 4.7391 08.13.1985-17:00:00 4.7391 08.13.1985-18:00:00 4.7391 08.13.1985-19:00:00 4.7391 08.13.1985-20:00:00 4.7391 08.13.1985-21:00:00 4.7391 08.13.1985-22:00:00 4.7391 08.13.1985-23:00:00 4.7391 08.14.1985-00:00:00 4.7391 08.14.1985-01:00:00 4.7391 08.14.1985-02:00:00 4.7391 08.14.1985-03:00:00 4.7391 08.14.1985-04:00:00 4.7391 08.14.1985-05:00:00 4.7391 08.14.1985-06:00:00 4.7391 08.14.1985-07:00:00 4.7391 08.14.1985-08:00:00 4.7391 08.14.1985-09:00:00 4.7226 08.14.1985-10:00:00 4.7226 08.14.1985-11:00:00 4.7061 08.14.1985-12:00:00 4.7061 08.14.1985-13:00:00 4.7061 08.14.1985-14:00:00 4.7061 08.14.1985-15:00:00 4.7061 08.14.1985-16:00:00 4.7061 08.14.1985-17:00:00 4.7061 08.14.1985-18:00:00 4.7061 08.14.1985-19:00:00 4.7061 08.14.1985-20:00:00 4.7061 08.14.1985-21:00:00 4.7061 08.14.1985-22:00:00 4.7061 08.14.1985-23:00:00 4.7061 08.15.1985-00:00:00 4.7061 08.15.1985-01:00:00 4.7061 08.15.1985-02:00:00 4.7061 08.15.1985-03:00:00 4.7061 08.15.1985-04:00:00 4.7061 08.15.1985-05:00:00 4.7061 08.15.1985-06:00:00 4.7061 08.15.1985-07:00:00 4.7061 08.15.1985-08:00:00 4.7061 08.15.1985-09:00:00 4.7061 08.15.1985-10:00:00 4.7061 08.15.1985-11:00:00 4.7061 08.15.1985-12:00:00 4.6896 08.15.1985-13:00:00 4.6896 08.15.1985-14:00:00 4.6896 08.15.1985-15:00:00 4.6896 08.15.1985-16:00:00 4.6896 08.15.1985-17:00:00 4.6896 08.15.1985-18:00:00 4.6896 08.15.1985-19:00:00 4.6896 08.15.1985-20:00:00 4.6896 08.15.1985-21:00:00 4.6896 08.15.1985-22:00:00 4.6896 08.15.1985-23:00:00 4.6896 08.16.1985-00:00:00 4.6896 08.16.1985-01:00:00 4.6896 08.16.1985-02:00:00 4.6896 08.16.1985-03:00:00 4.6896 08.16.1985-04:00:00 4.6896 08.16.1985-05:00:00 4.6896 08.16.1985-06:00:00 4.6896 08.16.1985-07:00:00 4.6731 08.16.1985-08:00:00 4.6731 08.16.1985-09:00:00 4.6731 08.16.1985-10:00:00 4.6731 08.16.1985-11:00:00 4.6731 08.16.1985-12:00:00 4.6731 08.16.1985-13:00:00 4.6731 08.16.1985-14:00:00 4.6731 08.16.1985-15:00:00 4.6731 08.16.1985-16:00:00 4.6731 08.16.1985-17:00:00 4.6565 08.16.1985-18:00:00 4.6731 08.16.1985-19:00:00 4.6731 08.16.1985-20:00:00 4.6731 08.16.1985-21:00:00 4.6731 08.16.1985-22:00:00 4.6731 08.16.1985-23:00:00 4.6731 08.17.1985-00:00:00 4.6731 08.17.1985-01:00:00 4.6731 08.17.1985-02:00:00 4.6731 08.17.1985-03:00:00 4.6731 08.17.1985-04:00:00 4.6731 08.17.1985-05:00:00 4.6731 08.17.1985-06:00:00 4.6731 08.17.1985-07:00:00 4.6731 08.17.1985-08:00:00 4.6731 08.17.1985-09:00:00 4.6731 08.17.1985-10:00:00 4.6731 08.17.1985-11:00:00 4.6731 08.17.1985-12:00:00 4.6731 08.17.1985-13:00:00 4.6731 08.17.1985-14:00:00 4.6731 08.17.1985-15:00:00 4.6731 08.17.1985-16:00:00 4.6731 08.17.1985-17:00:00 4.6731 08.17.1985-18:00:00 4.6565 08.17.1985-19:00:00 4.6565 08.17.1985-20:00:00 4.6565 08.17.1985-21:00:00 4.6565 08.17.1985-22:00:00 4.6565 08.17.1985-23:00:00 4.6565 08.18.1985-00:00:00 4.6565 08.18.1985-01:00:00 4.6565 08.18.1985-02:00:00 4.6565 08.18.1985-03:00:00 4.6565 08.18.1985-04:00:00 4.6565 08.18.1985-05:00:00 4.6565 08.18.1985-06:00:00 4.6565 08.18.1985-07:00:00 4.6565 08.18.1985-08:00:00 4.6400 08.18.1985-09:00:00 4.6400 08.18.1985-10:00:00 4.6400 08.18.1985-11:00:00 4.6400 08.18.1985-12:00:00 4.6400 08.18.1985-13:00:00 4.6400 08.18.1985-14:00:00 4.6400 08.18.1985-15:00:00 4.6400 08.18.1985-16:00:00 4.6400 08.18.1985-17:00:00 4.6400 08.18.1985-18:00:00 4.6400 08.18.1985-19:00:00 4.6400 08.18.1985-20:00:00 4.6400 08.18.1985-21:00:00 4.6400 08.18.1985-22:00:00 4.6400 08.18.1985-23:00:00 4.6400 08.19.1985-00:00:00 4.6400 08.19.1985-01:00:00 4.6400 08.19.1985-02:00:00 4.6400 08.19.1985-03:00:00 4.6400 08.19.1985-04:00:00 4.6400 08.19.1985-05:00:00 4.6400 08.19.1985-06:00:00 4.6400 08.19.1985-07:00:00 4.6400 08.19.1985-08:00:00 4.6400 08.19.1985-09:00:00 4.6400 08.19.1985-10:00:00 4.6400 08.19.1985-11:00:00 4.6400 08.19.1985-12:00:00 4.6400 08.19.1985-13:00:00 4.6235 08.19.1985-14:00:00 4.6235 08.19.1985-15:00:00 4.6235 08.19.1985-16:00:00 4.6235 08.19.1985-17:00:00 4.6235 08.19.1985-18:00:00 4.6235 08.19.1985-19:00:00 4.6235 08.19.1985-20:00:00 4.6235 08.19.1985-21:00:00 4.6070 08.19.1985-22:00:00 4.6070 08.19.1985-23:00:00 4.6070 08.20.1985-00:00:00 4.6070 08.20.1985-01:00:00 4.6070 08.20.1985-02:00:00 4.6070 08.20.1985-03:00:00 4.6070 08.20.1985-04:00:00 4.6070 08.20.1985-05:00:00 4.6070 08.20.1985-06:00:00 4.6070 08.20.1985-07:00:00 4.6070 08.20.1985-08:00:00 4.6070 08.20.1985-09:00:00 4.6070 08.20.1985-10:00:00 4.6070 08.20.1985-11:00:00 4.6070 08.20.1985-12:00:00 4.6070 08.20.1985-13:00:00 4.6070 08.20.1985-14:00:00 4.6070 08.20.1985-15:00:00 4.6070 08.20.1985-16:00:00 4.5905 08.20.1985-17:00:00 4.5905 08.20.1985-18:00:00 4.5905 08.20.1985-19:00:00 4.5905 08.20.1985-20:00:00 4.5905 08.20.1985-21:00:00 4.5905 08.20.1985-22:00:00 4.6070 08.20.1985-23:00:00 4.6070 08.21.1985-00:00:00 4.6070 08.21.1985-01:00:00 4.6070 08.21.1985-02:00:00 4.6070 08.21.1985-03:00:00 4.6070 08.21.1985-04:00:00 4.6070 08.21.1985-05:00:00 4.6070 08.21.1985-06:00:00 4.6070 08.21.1985-07:00:00 4.6070 08.21.1985-08:00:00 4.6070 08.21.1985-09:00:00 4.6070 08.21.1985-10:00:00 4.6070 08.21.1985-11:00:00 4.6070 08.21.1985-12:00:00 4.6070 08.21.1985-13:00:00 4.5905 08.21.1985-14:00:00 4.5905 08.21.1985-15:00:00 4.5905 08.21.1985-16:00:00 4.5905 08.21.1985-17:00:00 4.5740 08.21.1985-18:00:00 4.5740 08.21.1985-19:00:00 4.5740 08.21.1985-20:00:00 4.5905 08.21.1985-21:00:00 4.5905 08.21.1985-22:00:00 4.5905 08.21.1985-23:00:00 4.5905 08.22.1985-00:00:00 4.5905 08.22.1985-01:00:00 4.5905 08.22.1985-02:00:00 4.5905 08.22.1985-03:00:00 4.5905 08.22.1985-04:00:00 4.5905 08.22.1985-05:00:00 4.5905 08.22.1985-06:00:00 4.5905 08.22.1985-07:00:00 4.5740 08.22.1985-08:00:00 4.5740 08.22.1985-09:00:00 4.5740 08.22.1985-10:00:00 4.5740 08.22.1985-11:00:00 4.5740 08.22.1985-12:00:00 4.5575 08.22.1985-13:00:00 4.5575 08.22.1985-14:00:00 4.5575 08.22.1985-15:00:00 4.5410 08.22.1985-16:00:00 4.5410 08.22.1985-17:00:00 4.5410 08.22.1985-18:00:00 4.5410 08.22.1985-19:00:00 4.5410 08.22.1985-20:00:00 4.5410 08.22.1985-21:00:00 4.5410 08.22.1985-22:00:00 4.5410 08.22.1985-23:00:00 4.5410 08.23.1985-00:00:00 4.5410 08.23.1985-01:00:00 4.5410 08.23.1985-02:00:00 4.5410 08.23.1985-03:00:00 4.5410 08.23.1985-04:00:00 4.5410 08.23.1985-05:00:00 4.5410 08.23.1985-06:00:00 4.5410 08.23.1985-07:00:00 4.5410 08.23.1985-08:00:00 4.5410 08.23.1985-09:00:00 4.5244 08.23.1985-10:00:00 4.5244 08.23.1985-11:00:00 4.5244 08.23.1985-12:00:00 4.5244 08.23.1985-13:00:00 4.5244 08.23.1985-14:00:00 4.5244 08.23.1985-15:00:00 4.5244 08.23.1985-16:00:00 4.5244 08.23.1985-17:00:00 4.5244 08.23.1985-18:00:00 4.5079 08.23.1985-19:00:00 4.5079 08.23.1985-20:00:00 4.5079 08.23.1985-21:00:00 4.5079 08.23.1985-22:00:00 4.5079 08.23.1985-23:00:00 4.5079 08.24.1985-00:00:00 4.5079 08.24.1985-01:00:00 4.5079 08.24.1985-02:00:00 4.5079 08.24.1985-03:00:00 4.5079 08.24.1985-04:00:00 4.5079 08.24.1985-05:00:00 4.5079 08.24.1985-06:00:00 4.5079 08.24.1985-07:00:00 4.5079 08.24.1985-08:00:00 4.5244 08.24.1985-09:00:00 4.5079 08.24.1985-10:00:00 4.5079 08.24.1985-11:00:00 4.5079 08.24.1985-12:00:00 4.5079 08.24.1985-13:00:00 4.4914 08.24.1985-14:00:00 4.4914 08.24.1985-15:00:00 4.4914 08.24.1985-16:00:00 4.4914 08.24.1985-17:00:00 4.4749 08.24.1985-18:00:00 4.4584 08.24.1985-19:00:00 4.4584 08.24.1985-20:00:00 4.4584 08.24.1985-21:00:00 4.4584 08.24.1985-22:00:00 4.4749 08.24.1985-23:00:00 4.4749 08.25.1985-00:00:00 4.4749 08.25.1985-01:00:00 4.4749 08.25.1985-02:00:00 4.5079 08.25.1985-03:00:00 4.5079 08.25.1985-04:00:00 4.5079 08.25.1985-05:00:00 4.5079 08.25.1985-06:00:00 4.5079 08.25.1985-07:00:00 4.5079 08.25.1985-08:00:00 4.5079 08.25.1985-09:00:00 4.4914 08.25.1985-10:00:00 4.4749 08.25.1985-11:00:00 4.4749 08.25.1985-12:00:00 4.4584 08.25.1985-13:00:00 4.4419 08.25.1985-14:00:00 4.4419 08.25.1985-15:00:00 4.4254 08.25.1985-16:00:00 4.4254 08.25.1985-17:00:00 4.4254 08.25.1985-18:00:00 4.4089 08.25.1985-19:00:00 4.4089 08.25.1985-20:00:00 4.4089 08.25.1985-21:00:00 4.4089 08.25.1985-22:00:00 4.4089 08.25.1985-23:00:00 4.4089 08.26.1985-00:00:00 4.4089 08.26.1985-01:00:00 4.4254 08.26.1985-02:00:00 4.4254 08.26.1985-03:00:00 4.4254 08.26.1985-04:00:00 4.4254 08.26.1985-05:00:00 4.4254 08.26.1985-06:00:00 4.4089 08.26.1985-07:00:00 4.4089 08.26.1985-08:00:00 4.4089 08.26.1985-09:00:00 4.4089 08.26.1985-10:00:00 4.3923 08.26.1985-11:00:00 4.3923 08.26.1985-12:00:00 4.3923 08.26.1985-13:00:00 4.3923 08.26.1985-14:00:00 4.3923 08.26.1985-15:00:00 4.3923 08.26.1985-16:00:00 4.3923 08.26.1985-17:00:00 4.3923 08.26.1985-18:00:00 4.3758 08.26.1985-19:00:00 4.3758 08.26.1985-20:00:00 4.3758 08.26.1985-21:00:00 4.3758 08.26.1985-22:00:00 4.3758 08.26.1985-23:00:00 4.3758 08.27.1985-00:00:00 4.3923 08.27.1985-01:00:00 4.3923 08.27.1985-02:00:00 4.3923 08.27.1985-03:00:00 4.3923 08.27.1985-04:00:00 4.3923 08.27.1985-05:00:00 4.3923 08.27.1985-06:00:00 4.3923 08.27.1985-07:00:00 4.3923 08.27.1985-08:00:00 4.3923 08.27.1985-09:00:00 4.3923 08.27.1985-10:00:00 4.3923 08.27.1985-11:00:00 4.3923 08.27.1985-12:00:00 4.3758 08.27.1985-13:00:00 4.3593 08.27.1985-14:00:00 4.3593 08.27.1985-15:00:00 4.3593 08.27.1985-16:00:00 4.3593 08.27.1985-17:00:00 4.3593 08.27.1985-18:00:00 4.3593 08.27.1985-19:00:00 4.3593 08.27.1985-20:00:00 4.3593 08.27.1985-21:00:00 4.3593 08.27.1985-22:00:00 4.3593 08.27.1985-23:00:00 4.3593 08.28.1985-00:00:00 4.3593 08.28.1985-01:00:00 4.3593 08.28.1985-02:00:00 4.3593 08.28.1985-03:00:00 4.3593 08.28.1985-04:00:00 4.3758 08.28.1985-05:00:00 4.3758 08.28.1985-06:00:00 4.3758 08.28.1985-07:00:00 4.3758 08.28.1985-08:00:00 4.3758 08.28.1985-09:00:00 4.3758 08.28.1985-10:00:00 4.3758 08.28.1985-11:00:00 4.3758 08.28.1985-12:00:00 4.3593 08.28.1985-13:00:00 4.3593 08.28.1985-14:00:00 4.3593 08.28.1985-15:00:00 4.3593 08.28.1985-16:00:00 4.3593 08.28.1985-17:00:00 4.3428 08.28.1985-18:00:00 4.3428 08.28.1985-19:00:00 4.3428 08.28.1985-20:00:00 4.3428 08.28.1985-21:00:00 4.3428 08.28.1985-22:00:00 4.3428 08.28.1985-23:00:00 4.3428 08.29.1985-00:00:00 4.3428 08.29.1985-01:00:00 4.3428 08.29.1985-02:00:00 4.3428 08.29.1985-03:00:00 4.3428 08.29.1985-04:00:00 4.3428 08.29.1985-05:00:00 4.3428 08.29.1985-06:00:00 4.3428 08.29.1985-07:00:00 4.3593 08.29.1985-08:00:00 4.3593 08.29.1985-09:00:00 4.3428 08.29.1985-10:00:00 4.3428 08.29.1985-11:00:00 4.3428 08.29.1985-12:00:00 4.3263 08.29.1985-13:00:00 4.3263 08.29.1985-14:00:00 4.3263 08.29.1985-15:00:00 4.3098 08.29.1985-16:00:00 4.3098 08.29.1985-17:00:00 4.2933 08.29.1985-18:00:00 4.2933 08.29.1985-19:00:00 4.2933 08.29.1985-20:00:00 4.2933 08.29.1985-21:00:00 4.2933 08.29.1985-22:00:00 4.3098 08.29.1985-23:00:00 4.3098 08.30.1985-00:00:00 4.3098 08.30.1985-01:00:00 4.3098 08.30.1985-02:00:00 4.3923 08.30.1985-03:00:00 4.5244 08.30.1985-04:00:00 4.5575 08.30.1985-05:00:00 4.6070 08.30.1985-06:00:00 4.6070 08.30.1985-07:00:00 4.6070 08.30.1985-08:00:00 4.6235 08.30.1985-09:00:00 4.6235 08.30.1985-10:00:00 4.6235 08.30.1985-11:00:00 4.6400 08.30.1985-12:00:00 4.6400 08.30.1985-13:00:00 4.7721 08.30.1985-14:00:00 4.8712 08.30.1985-15:00:00 5.3336 08.30.1985-16:00:00 5.5647 08.30.1985-17:00:00 5.8124 08.30.1985-18:00:00 5.9445 08.30.1985-19:00:00 6.0271 08.30.1985-20:00:00 6.0106 08.30.1985-21:00:00 6.0271 08.30.1985-22:00:00 6.0271 08.30.1985-23:00:00 6.0106 08.31.1985-00:00:00 6.0766 08.31.1985-01:00:00 6.0931 08.31.1985-02:00:00 6.0931 08.31.1985-03:00:00 6.1096 08.31.1985-04:00:00 6.0931 08.31.1985-05:00:00 6.0601 08.31.1985-06:00:00 6.0766 08.31.1985-07:00:00 6.0601 08.31.1985-08:00:00 5.9941 08.31.1985-09:00:00 5.9610 08.31.1985-10:00:00 5.8785 08.31.1985-11:00:00 5.8289 08.31.1985-12:00:00 5.7299 08.31.1985-13:00:00 5.6638 08.31.1985-14:00:00 5.6638 08.31.1985-15:00:00 5.6473 08.31.1985-16:00:00 5.6143 08.31.1985-17:00:00 5.5647 08.31.1985-18:00:00 5.5317 08.31.1985-19:00:00 5.5812 08.31.1985-20:00:00 5.5647 08.31.1985-21:00:00 5.5317 08.31.1985-22:00:00 5.4326 08.31.1985-23:00:00 5.4161 09.01.1985-00:00:00 5.3501 09.01.1985-01:00:00 5.3005 09.01.1985-02:00:00 5.3005 09.01.1985-03:00:00 5.3170 09.01.1985-04:00:00 5.3170 09.01.1985-05:00:00 5.3501 09.01.1985-06:00:00 5.3005 09.01.1985-07:00:00 5.3005 09.01.1985-08:00:00 5.2840 09.01.1985-09:00:00 5.2840 09.01.1985-10:00:00 5.2840 09.01.1985-11:00:00 5.2840 09.01.1985-12:00:00 5.2675 09.01.1985-13:00:00 5.2675 09.01.1985-14:00:00 5.2675 09.01.1985-15:00:00 5.2345 09.01.1985-16:00:00 5.2345 09.01.1985-17:00:00 5.2345 09.01.1985-18:00:00 5.2345 09.01.1985-19:00:00 5.2510 09.01.1985-20:00:00 5.2510 09.01.1985-21:00:00 5.2675 09.01.1985-22:00:00 5.2675 09.01.1985-23:00:00 5.2345 09.02.1985-00:00:00 5.2180 09.02.1985-01:00:00 5.2180 09.02.1985-02:00:00 5.2180 09.02.1985-03:00:00 5.2180 09.02.1985-04:00:00 5.2180 09.02.1985-05:00:00 5.2180 09.02.1985-06:00:00 5.2180 09.02.1985-07:00:00 5.2180 09.02.1985-08:00:00 5.2180 09.02.1985-09:00:00 5.2180 09.02.1985-10:00:00 5.2180 09.02.1985-11:00:00 5.2015 09.02.1985-12:00:00 5.1849 09.02.1985-13:00:00 5.1684 09.02.1985-14:00:00 5.1519 09.02.1985-15:00:00 5.1519 09.02.1985-16:00:00 5.1519 09.02.1985-17:00:00 5.1354 09.02.1985-18:00:00 5.1354 09.02.1985-19:00:00 5.1354 09.02.1985-20:00:00 5.0859 09.02.1985-21:00:00 5.0859 09.02.1985-22:00:00 5.0859 09.02.1985-23:00:00 5.0859 09.03.1985-00:00:00 5.0859 09.03.1985-01:00:00 5.1024 09.03.1985-02:00:00 5.1024 09.03.1985-03:00:00 5.1024 09.03.1985-04:00:00 5.1024 09.03.1985-05:00:00 5.1024 09.03.1985-06:00:00 5.1024 09.03.1985-07:00:00 5.1024 09.03.1985-08:00:00 5.1024 09.03.1985-09:00:00 5.1024 09.03.1985-10:00:00 5.1024 09.03.1985-11:00:00 5.1024 09.03.1985-12:00:00 5.1024 09.03.1985-13:00:00 5.1024 09.03.1985-14:00:00 5.0859 09.03.1985-15:00:00 5.0694 09.03.1985-16:00:00 5.0694 09.03.1985-17:00:00 5.0694 09.03.1985-18:00:00 5.0694 09.03.1985-19:00:00 5.0694 09.03.1985-20:00:00 5.0694 09.03.1985-21:00:00 5.0694 09.03.1985-22:00:00 5.0694 09.03.1985-23:00:00 5.0859 09.04.1985-00:00:00 5.0859 09.04.1985-01:00:00 5.0859 09.04.1985-02:00:00 5.0859 09.04.1985-03:00:00 5.0859 09.04.1985-04:00:00 5.0859 09.04.1985-05:00:00 5.0859 09.04.1985-06:00:00 5.0859 09.04.1985-07:00:00 5.0859 09.04.1985-08:00:00 5.0859 09.04.1985-09:00:00 5.0859 09.04.1985-10:00:00 5.0859 09.04.1985-11:00:00 5.0859 09.04.1985-12:00:00 5.0859 09.04.1985-13:00:00 5.0859 09.04.1985-14:00:00 5.0694 09.04.1985-15:00:00 5.0694 09.04.1985-16:00:00 5.0694 09.04.1985-17:00:00 5.0694 09.04.1985-18:00:00 5.0694 09.04.1985-19:00:00 5.0694 09.04.1985-20:00:00 5.0694 09.04.1985-21:00:00 5.0694 09.04.1985-22:00:00 5.0694 09.04.1985-23:00:00 5.0694 09.05.1985-00:00:00 5.0694 09.05.1985-01:00:00 5.0694 09.05.1985-02:00:00 5.0694 09.05.1985-03:00:00 5.0859 09.05.1985-04:00:00 5.0859 09.05.1985-05:00:00 5.0859 09.05.1985-06:00:00 5.0859 09.05.1985-07:00:00 5.0859 09.05.1985-08:00:00 5.0859 09.05.1985-09:00:00 5.0859 09.05.1985-10:00:00 5.0859 09.05.1985-11:00:00 5.1024 09.05.1985-12:00:00 5.1024 09.05.1985-13:00:00 5.1024 09.05.1985-14:00:00 5.1189 09.05.1985-15:00:00 5.1354 09.05.1985-16:00:00 5.2345 09.05.1985-17:00:00 5.5812 09.05.1985-18:00:00 6.1922 09.05.1985-19:00:00 6.7536 09.05.1985-20:00:00 6.9022 09.05.1985-21:00:00 7.0178 09.05.1985-22:00:00 7.1004 09.05.1985-23:00:00 7.1169 09.06.1985-00:00:00 7.1830 09.06.1985-01:00:00 7.1830 09.06.1985-02:00:00 7.1995 09.06.1985-03:00:00 7.2820 09.06.1985-04:00:00 7.2820 09.06.1985-05:00:00 7.3151 09.06.1985-06:00:00 7.6288 09.06.1985-07:00:00 7.7114 09.06.1985-08:00:00 7.7609 09.06.1985-09:00:00 7.7609 09.06.1985-10:00:00 7.7444 09.06.1985-11:00:00 7.7609 09.06.1985-12:00:00 7.7774 09.06.1985-13:00:00 7.8104 09.06.1985-14:00:00 7.8600 09.06.1985-15:00:00 7.8930 09.06.1985-16:00:00 7.8930 09.06.1985-17:00:00 7.9095 09.06.1985-18:00:00 7.9095 09.06.1985-19:00:00 7.9425 09.06.1985-20:00:00 7.9260 09.06.1985-21:00:00 7.9425 09.06.1985-22:00:00 7.9260 09.06.1985-23:00:00 7.8765 09.07.1985-00:00:00 7.8435 09.07.1985-01:00:00 7.7609 09.07.1985-02:00:00 7.6783 09.07.1985-03:00:00 7.6783 09.07.1985-04:00:00 7.6123 09.07.1985-05:00:00 7.5627 09.07.1985-06:00:00 7.5297 09.07.1985-07:00:00 7.4306 09.07.1985-08:00:00 7.3646 09.07.1985-09:00:00 7.2820 09.07.1985-10:00:00 7.2820 09.07.1985-11:00:00 7.2490 09.07.1985-12:00:00 7.2160 09.07.1985-13:00:00 7.1830 09.07.1985-14:00:00 7.1334 09.07.1985-15:00:00 7.0509 09.07.1985-16:00:00 7.0343 09.07.1985-17:00:00 7.0509 09.07.1985-18:00:00 7.0343 09.07.1985-19:00:00 7.0674 09.07.1985-20:00:00 7.0839 09.07.1985-21:00:00 7.0178 09.07.1985-22:00:00 6.9188 09.07.1985-23:00:00 6.8857 09.08.1985-00:00:00 6.8857 09.08.1985-01:00:00 6.9022 09.08.1985-02:00:00 6.9848 09.08.1985-03:00:00 6.8197 09.08.1985-04:00:00 6.8032 09.08.1985-05:00:00 6.8362 09.08.1985-06:00:00 6.8032 09.08.1985-07:00:00 6.7701 09.08.1985-08:00:00 6.7701 09.08.1985-09:00:00 6.7536 09.08.1985-10:00:00 6.7206 09.08.1985-11:00:00 6.6876 09.08.1985-12:00:00 6.6876 09.08.1985-13:00:00 6.7041 09.08.1985-14:00:00 6.6876 09.08.1985-15:00:00 6.7041 09.08.1985-16:00:00 6.7206 09.08.1985-17:00:00 6.7206 09.08.1985-18:00:00 6.6711 09.08.1985-19:00:00 6.7206 09.08.1985-20:00:00 6.7536 09.08.1985-21:00:00 6.7206 09.08.1985-22:00:00 6.7536 09.08.1985-23:00:00 6.7867 09.09.1985-00:00:00 6.8032 09.09.1985-01:00:00 6.7867 09.09.1985-02:00:00 6.8032 09.09.1985-03:00:00 6.8032 09.09.1985-04:00:00 6.8197 09.09.1985-05:00:00 6.8197 09.09.1985-06:00:00 6.8527 09.09.1985-07:00:00 6.8527 09.09.1985-08:00:00 6.8527 09.09.1985-09:00:00 6.8527 09.09.1985-10:00:00 7.0013 09.09.1985-11:00:00 6.9848 09.09.1985-12:00:00 6.8527 09.09.1985-13:00:00 6.8527 09.09.1985-14:00:00 6.8527 09.09.1985-15:00:00 6.8362 09.09.1985-16:00:00 6.8197 09.09.1985-17:00:00 6.8197 09.09.1985-18:00:00 6.7867 09.09.1985-19:00:00 6.7867 09.09.1985-20:00:00 6.7701 09.09.1985-21:00:00 6.7701 09.09.1985-22:00:00 6.7867 09.09.1985-23:00:00 6.8692 09.10.1985-00:00:00 6.7536 09.10.1985-01:00:00 6.7536 09.10.1985-02:00:00 6.7536 09.10.1985-03:00:00 6.7536 09.10.1985-04:00:00 6.7536 09.10.1985-05:00:00 6.7536 09.10.1985-06:00:00 6.7536 09.10.1985-07:00:00 6.7536 09.10.1985-08:00:00 6.7536 09.10.1985-09:00:00 6.7371 09.10.1985-10:00:00 6.7371 09.10.1985-11:00:00 6.7206 09.10.1985-12:00:00 6.7206 09.10.1985-13:00:00 6.6876 09.10.1985-14:00:00 6.6876 09.10.1985-15:00:00 6.6711 09.10.1985-16:00:00 6.6711 09.10.1985-17:00:00 6.6711 09.10.1985-18:00:00 6.6546 09.10.1985-19:00:00 6.6546 09.10.1985-20:00:00 6.6380 09.10.1985-21:00:00 6.6711 09.10.1985-22:00:00 6.6380 09.10.1985-23:00:00 6.6380 09.11.1985-00:00:00 6.6215 09.11.1985-01:00:00 6.6215 09.11.1985-02:00:00 6.6380 09.11.1985-03:00:00 6.6380 09.11.1985-04:00:00 6.6546 09.11.1985-05:00:00 6.6380 09.11.1985-06:00:00 6.6380 09.11.1985-07:00:00 6.6050 09.11.1985-08:00:00 6.6050 09.11.1985-09:00:00 6.5885 09.11.1985-10:00:00 6.5720 09.11.1985-11:00:00 6.5720 09.11.1985-12:00:00 6.5720 09.11.1985-13:00:00 6.5720 09.11.1985-14:00:00 6.5720 09.11.1985-15:00:00 6.5720 09.11.1985-16:00:00 6.5720 09.11.1985-17:00:00 6.5555 09.11.1985-18:00:00 6.5555 09.11.1985-19:00:00 6.5555 09.11.1985-20:00:00 6.5555 09.11.1985-21:00:00 6.5555 09.11.1985-22:00:00 6.5555 09.11.1985-23:00:00 6.5555 09.12.1985-00:00:00 6.5390 09.12.1985-01:00:00 6.5555 09.12.1985-02:00:00 6.5720 09.12.1985-03:00:00 6.5885 09.12.1985-04:00:00 6.6711 09.12.1985-05:00:00 6.6711 09.12.1985-06:00:00 6.7041 09.12.1985-07:00:00 7.0013 09.12.1985-08:00:00 7.2820 09.12.1985-09:00:00 7.4637 09.12.1985-10:00:00 7.5958 09.12.1985-11:00:00 7.7114 09.12.1985-12:00:00 7.7444 09.12.1985-13:00:00 7.9095 09.12.1985-14:00:00 7.9921 09.12.1985-15:00:00 8.0416 09.12.1985-16:00:00 8.0746 09.12.1985-17:00:00 8.1242 09.12.1985-18:00:00 8.1572 09.12.1985-19:00:00 8.1737 09.12.1985-20:00:00 8.1407 09.12.1985-21:00:00 8.1077 09.12.1985-22:00:00 8.1572 09.12.1985-23:00:00 8.1902 09.13.1985-00:00:00 8.1572 09.13.1985-01:00:00 7.9921 09.13.1985-02:00:00 8.0086 09.13.1985-03:00:00 7.8600 09.13.1985-04:00:00 7.8600 09.13.1985-05:00:00 7.8930 09.13.1985-06:00:00 7.8435 09.13.1985-07:00:00 7.6948 09.13.1985-08:00:00 7.8600 09.13.1985-09:00:00 7.8600 09.13.1985-10:00:00 7.6288 09.13.1985-11:00:00 7.5297 09.13.1985-12:00:00 7.8600 09.13.1985-13:00:00 8.1407 09.13.1985-14:00:00 8.6196 09.13.1985-15:00:00 8.7847 09.13.1985-16:00:00 8.9498 09.13.1985-17:00:00 8.9993 09.13.1985-18:00:00 9.0324 09.13.1985-19:00:00 9.0819 09.13.1985-20:00:00 9.1314 09.13.1985-21:00:00 9.1975 09.13.1985-22:00:00 9.2140 09.13.1985-23:00:00 9.1975 09.14.1985-00:00:00 9.1975 09.14.1985-01:00:00 9.1810 09.14.1985-02:00:00 9.1810 09.14.1985-03:00:00 9.2305 09.14.1985-04:00:00 9.2966 09.14.1985-05:00:00 9.3461 09.14.1985-06:00:00 9.3296 09.14.1985-07:00:00 9.2635 09.14.1985-08:00:00 9.2140 09.14.1985-09:00:00 9.3296 09.14.1985-10:00:00 9.3791 09.14.1985-11:00:00 9.3131 09.14.1985-12:00:00 9.2470 09.14.1985-13:00:00 9.1645 09.14.1985-14:00:00 9.0984 09.14.1985-15:00:00 9.0654 09.14.1985-16:00:00 9.2140 09.14.1985-17:00:00 9.2635 09.14.1985-18:00:00 9.3461 09.14.1985-19:00:00 9.3461 09.14.1985-20:00:00 9.3626 09.14.1985-21:00:00 9.3791 09.14.1985-22:00:00 9.3461 09.14.1985-23:00:00 9.3791 09.15.1985-00:00:00 9.3296 09.15.1985-01:00:00 9.3461 09.15.1985-02:00:00 9.3461 09.15.1985-03:00:00 9.3791 09.15.1985-04:00:00 9.3956 09.15.1985-05:00:00 9.4617 09.15.1985-06:00:00 9.3461 09.15.1985-07:00:00 9.2140 09.15.1985-08:00:00 9.1480 09.15.1985-09:00:00 9.0159 09.15.1985-10:00:00 8.8838 09.15.1985-11:00:00 8.8838 09.15.1985-12:00:00 8.9498 09.15.1985-13:00:00 8.9003 09.15.1985-14:00:00 8.8838 09.15.1985-15:00:00 8.8177 09.15.1985-16:00:00 8.8507 09.15.1985-17:00:00 8.8177 09.15.1985-18:00:00 8.9168 09.15.1985-19:00:00 8.9498 09.15.1985-20:00:00 8.8838 09.15.1985-21:00:00 8.7847 09.15.1985-22:00:00 8.7517 09.15.1985-23:00:00 8.6691 09.16.1985-00:00:00 8.6196 09.16.1985-01:00:00 8.5370 09.16.1985-02:00:00 8.5205 09.16.1985-03:00:00 8.5700 09.16.1985-04:00:00 8.5865 09.16.1985-05:00:00 8.4875 09.16.1985-06:00:00 8.4214 09.16.1985-07:00:00 8.3884 09.16.1985-08:00:00 8.3554 09.16.1985-09:00:00 8.2398 09.16.1985-10:00:00 8.2398 09.16.1985-11:00:00 8.3058 09.16.1985-12:00:00 8.4544 09.16.1985-13:00:00 8.4379 09.16.1985-14:00:00 8.4544 09.16.1985-15:00:00 8.4709 09.16.1985-16:00:00 8.4875 09.16.1985-17:00:00 8.3719 09.16.1985-18:00:00 8.2893 09.16.1985-19:00:00 8.2398 09.16.1985-20:00:00 8.3058 09.16.1985-21:00:00 8.3058 09.16.1985-22:00:00 8.2398 09.16.1985-23:00:00 8.2398 09.17.1985-00:00:00 8.2893 09.17.1985-01:00:00 8.3719 09.17.1985-02:00:00 8.3223 09.17.1985-03:00:00 8.2398 09.17.1985-04:00:00 8.2563 09.17.1985-05:00:00 8.2067 09.17.1985-06:00:00 8.4049 09.17.1985-07:00:00 8.2067 09.17.1985-08:00:00 8.2067 09.17.1985-09:00:00 8.1902 09.17.1985-10:00:00 8.1737 09.17.1985-11:00:00 8.1737 09.17.1985-12:00:00 8.1902 09.17.1985-13:00:00 8.1407 09.17.1985-14:00:00 8.1902 09.17.1985-15:00:00 8.1077 09.17.1985-16:00:00 8.1242 09.17.1985-17:00:00 8.1077 09.17.1985-18:00:00 8.1737 09.17.1985-19:00:00 8.2067 09.17.1985-20:00:00 8.2067 09.17.1985-21:00:00 8.2728 09.17.1985-22:00:00 8.2563 09.17.1985-23:00:00 8.2232 09.18.1985-00:00:00 8.1572 09.18.1985-01:00:00 8.1077 09.18.1985-02:00:00 8.0911 09.18.1985-03:00:00 8.0581 09.18.1985-04:00:00 8.0746 09.18.1985-05:00:00 8.0086 09.18.1985-06:00:00 8.0086 09.18.1985-07:00:00 7.9921 09.18.1985-08:00:00 7.9756 09.18.1985-09:00:00 7.9756 09.18.1985-10:00:00 7.9590 09.18.1985-11:00:00 7.9095 09.18.1985-12:00:00 7.8765 09.18.1985-13:00:00 7.8600 09.18.1985-14:00:00 7.8600 09.18.1985-15:00:00 7.8269 09.18.1985-16:00:00 7.8104 09.18.1985-17:00:00 7.7939 09.18.1985-18:00:00 7.8104 09.18.1985-19:00:00 7.8269 09.18.1985-20:00:00 7.8104 09.18.1985-21:00:00 7.8104 09.18.1985-22:00:00 7.7774 09.18.1985-23:00:00 7.7774 09.19.1985-00:00:00 7.7609 09.19.1985-01:00:00 7.7609 09.19.1985-02:00:00 7.7609 09.19.1985-03:00:00 7.7444 09.19.1985-04:00:00 7.7279 09.19.1985-05:00:00 7.7114 09.19.1985-06:00:00 7.7774 09.19.1985-07:00:00 7.6948 09.19.1985-08:00:00 7.6783 09.19.1985-09:00:00 7.6783 09.19.1985-10:00:00 7.6783 09.19.1985-11:00:00 7.6783 09.19.1985-12:00:00 7.6453 09.19.1985-13:00:00 7.6453 09.19.1985-14:00:00 7.6453 09.19.1985-15:00:00 7.6453 09.19.1985-16:00:00 7.6453 09.19.1985-17:00:00 7.6453 09.19.1985-18:00:00 7.6123 09.19.1985-19:00:00 7.5958 09.19.1985-20:00:00 7.5958 09.19.1985-21:00:00 7.5793 09.19.1985-22:00:00 7.5793 09.19.1985-23:00:00 7.5627 09.20.1985-00:00:00 7.5793 09.20.1985-01:00:00 7.5462 09.20.1985-02:00:00 7.5462 09.20.1985-03:00:00 7.5462 09.20.1985-04:00:00 7.5462 09.20.1985-05:00:00 7.5462 09.20.1985-06:00:00 7.5462 09.20.1985-07:00:00 7.5462 09.20.1985-08:00:00 7.5297 09.20.1985-09:00:00 7.5132 09.20.1985-10:00:00 7.4802 09.20.1985-11:00:00 7.4802 09.20.1985-12:00:00 7.4637 09.20.1985-13:00:00 7.4306 09.20.1985-14:00:00 7.4141 09.20.1985-15:00:00 7.3976 09.20.1985-16:00:00 7.3976 09.20.1985-17:00:00 7.3811 09.20.1985-18:00:00 7.3811 09.20.1985-19:00:00 7.3811 09.20.1985-20:00:00 7.3811 09.20.1985-21:00:00 7.3646 09.20.1985-22:00:00 7.3811 09.20.1985-23:00:00 7.3811 09.21.1985-00:00:00 7.3811 09.21.1985-01:00:00 7.3811 09.21.1985-02:00:00 7.3646 09.21.1985-03:00:00 7.3646 09.21.1985-04:00:00 7.3646 09.21.1985-05:00:00 7.3646 09.21.1985-06:00:00 7.3481 09.21.1985-07:00:00 7.3151 09.21.1985-08:00:00 7.3151 09.21.1985-09:00:00 7.3151 09.21.1985-10:00:00 7.2985 09.21.1985-11:00:00 7.2985 09.21.1985-12:00:00 7.2985 09.21.1985-13:00:00 7.2985 09.21.1985-14:00:00 7.2985 09.21.1985-15:00:00 7.2820 09.21.1985-16:00:00 7.2655 09.21.1985-17:00:00 7.2655 09.21.1985-18:00:00 7.2655 09.21.1985-19:00:00 7.2490 09.21.1985-20:00:00 7.2490 09.21.1985-21:00:00 7.2655 09.21.1985-22:00:00 7.2160 09.21.1985-23:00:00 7.2325 09.22.1985-00:00:00 7.2325 09.22.1985-01:00:00 7.2160 09.22.1985-02:00:00 7.1995 09.22.1985-03:00:00 7.1995 09.22.1985-04:00:00 7.1995 09.22.1985-05:00:00 7.1995 09.22.1985-06:00:00 7.1995 09.22.1985-07:00:00 7.1995 09.22.1985-08:00:00 7.1995 09.22.1985-09:00:00 7.1995 09.22.1985-10:00:00 7.1830 09.22.1985-11:00:00 7.1830 09.22.1985-12:00:00 7.1830 09.22.1985-13:00:00 7.1830 09.22.1985-14:00:00 7.1830 09.22.1985-15:00:00 7.1830 09.22.1985-16:00:00 7.1664 09.22.1985-17:00:00 7.1664 09.22.1985-18:00:00 7.1664 09.22.1985-19:00:00 7.1499 09.22.1985-20:00:00 7.1334 09.22.1985-21:00:00 7.1334 09.22.1985-22:00:00 7.1169 09.22.1985-23:00:00 7.1169 09.23.1985-00:00:00 7.1169 09.23.1985-01:00:00 7.1169 09.23.1985-02:00:00 7.1169 09.23.1985-03:00:00 7.1169 09.23.1985-04:00:00 7.1004 09.23.1985-05:00:00 7.1004 09.23.1985-06:00:00 7.0674 09.23.1985-07:00:00 7.0674 09.23.1985-08:00:00 7.0674 09.23.1985-09:00:00 7.0509 09.23.1985-10:00:00 7.0509 09.23.1985-11:00:00 7.0343 09.23.1985-12:00:00 7.0013 09.23.1985-13:00:00 7.0013 09.23.1985-14:00:00 6.9848 09.23.1985-15:00:00 6.9848 09.23.1985-16:00:00 6.9848 09.23.1985-17:00:00 6.9848 09.23.1985-18:00:00 6.9848 09.23.1985-19:00:00 6.9848 09.23.1985-20:00:00 6.9848 09.23.1985-21:00:00 6.9848 09.23.1985-22:00:00 6.9848 09.23.1985-23:00:00 6.9848 09.24.1985-00:00:00 6.9848 09.24.1985-01:00:00 6.9848 09.24.1985-02:00:00 6.9848 09.24.1985-03:00:00 6.9683 09.24.1985-04:00:00 6.9518 09.24.1985-05:00:00 6.9518 09.24.1985-06:00:00 6.9518 09.24.1985-07:00:00 6.9518 09.24.1985-08:00:00 6.9518 09.24.1985-09:00:00 6.9353 09.24.1985-10:00:00 6.9353 09.24.1985-11:00:00 6.9353 09.24.1985-12:00:00 6.9353 09.24.1985-13:00:00 6.9188 09.24.1985-14:00:00 6.9188 09.24.1985-15:00:00 6.8857 09.24.1985-16:00:00 6.8857 09.24.1985-17:00:00 6.8692 09.24.1985-18:00:00 6.8692 09.24.1985-19:00:00 6.8692 09.24.1985-20:00:00 6.8692 09.24.1985-21:00:00 6.8692 09.24.1985-22:00:00 6.8692 09.24.1985-23:00:00 6.8527 09.25.1985-00:00:00 6.8527 09.25.1985-01:00:00 6.8527 09.25.1985-02:00:00 6.8527 09.25.1985-03:00:00 6.8527 09.25.1985-04:00:00 6.8527 09.25.1985-05:00:00 6.8362 09.25.1985-06:00:00 6.8362 09.25.1985-07:00:00 6.8362 09.25.1985-08:00:00 6.8362 09.25.1985-09:00:00 6.8197 09.25.1985-10:00:00 6.8197 09.25.1985-11:00:00 6.8197 09.25.1985-12:00:00 6.7867 09.25.1985-13:00:00 6.7867 09.25.1985-14:00:00 6.7867 09.25.1985-15:00:00 6.7867 09.25.1985-16:00:00 6.7867 09.25.1985-17:00:00 6.7701 09.25.1985-18:00:00 6.7701 09.25.1985-19:00:00 6.7701 09.25.1985-20:00:00 6.7701 09.25.1985-21:00:00 6.7536 09.25.1985-22:00:00 6.7536 09.25.1985-23:00:00 6.7536 09.26.1985-00:00:00 6.7536 09.26.1985-01:00:00 6.7536 09.26.1985-02:00:00 6.7536 09.26.1985-03:00:00 6.7536 09.26.1985-04:00:00 6.7536 09.26.1985-05:00:00 6.7536 09.26.1985-06:00:00 6.7536 09.26.1985-07:00:00 6.7536 09.26.1985-08:00:00 6.7536 09.26.1985-09:00:00 6.7536 09.26.1985-10:00:00 6.7536 09.26.1985-11:00:00 6.7536 09.26.1985-12:00:00 6.7536 09.26.1985-13:00:00 6.7536 09.26.1985-14:00:00 6.7536 09.26.1985-15:00:00 6.7536 09.26.1985-16:00:00 6.7536 09.26.1985-17:00:00 6.7536 09.26.1985-18:00:00 6.7536 09.26.1985-19:00:00 6.7536 09.26.1985-20:00:00 6.7536 09.26.1985-21:00:00 6.7536 09.26.1985-22:00:00 6.7536 09.26.1985-23:00:00 6.7536 09.27.1985-00:00:00 6.7536 09.27.1985-01:00:00 6.7536 09.27.1985-02:00:00 6.7536 09.27.1985-03:00:00 6.7536 09.27.1985-04:00:00 6.7371 09.27.1985-05:00:00 6.7371 09.27.1985-06:00:00 6.7206 09.27.1985-07:00:00 6.7206 09.27.1985-08:00:00 6.7206 09.27.1985-09:00:00 6.7206 09.27.1985-10:00:00 6.7041 09.27.1985-11:00:00 6.7041 09.27.1985-12:00:00 6.6876 09.27.1985-13:00:00 6.6876 09.27.1985-14:00:00 6.6711 09.27.1985-15:00:00 6.6711 09.27.1985-16:00:00 6.6711 09.27.1985-17:00:00 6.6546 09.27.1985-18:00:00 6.6546 09.27.1985-19:00:00 6.6546 09.27.1985-20:00:00 6.6546 09.27.1985-21:00:00 6.6546 09.27.1985-22:00:00 6.6546 09.27.1985-23:00:00 6.6546 09.28.1985-00:00:00 6.6546 09.28.1985-01:00:00 6.6546 09.28.1985-02:00:00 6.6546 09.28.1985-03:00:00 6.6546 09.28.1985-04:00:00 6.6546 09.28.1985-05:00:00 6.6546 09.28.1985-06:00:00 6.6546 09.28.1985-07:00:00 6.6546 09.28.1985-08:00:00 6.6546 09.28.1985-09:00:00 6.6546 09.28.1985-10:00:00 6.6546 09.28.1985-11:00:00 6.6546 09.28.1985-12:00:00 6.6215 09.28.1985-13:00:00 6.6215 09.28.1985-14:00:00 6.6215 09.28.1985-15:00:00 6.6215 09.28.1985-16:00:00 6.6215 09.28.1985-17:00:00 6.6215 09.28.1985-18:00:00 6.6215 09.28.1985-19:00:00 6.6215 09.28.1985-20:00:00 6.6215 09.28.1985-21:00:00 6.6215 09.28.1985-22:00:00 6.6215 09.28.1985-23:00:00 6.6215 09.29.1985-00:00:00 6.6215 09.29.1985-01:00:00 6.6215 09.29.1985-02:00:00 6.6215 09.29.1985-03:00:00 6.6215 09.29.1985-04:00:00 6.6215 09.29.1985-05:00:00 6.6050 09.29.1985-06:00:00 6.6050 09.29.1985-07:00:00 6.6050 09.29.1985-08:00:00 6.6050 09.29.1985-09:00:00 6.6050 09.29.1985-10:00:00 6.6050 09.29.1985-11:00:00 6.6050 09.29.1985-12:00:00 6.6050 09.29.1985-13:00:00 6.5885 09.29.1985-14:00:00 6.5885 09.29.1985-15:00:00 6.5720 09.29.1985-16:00:00 6.5390 09.29.1985-17:00:00 6.5225 09.29.1985-18:00:00 6.5225 09.29.1985-19:00:00 6.5225 09.29.1985-20:00:00 6.5225 09.29.1985-21:00:00 6.5225 09.29.1985-22:00:00 6.5225 09.29.1985-23:00:00 6.5225 09.30.1985-00:00:00 6.5225 09.30.1985-01:00:00 6.5059 09.30.1985-02:00:00 6.5059 09.30.1985-03:00:00 6.5059 09.30.1985-04:00:00 6.5059 09.30.1985-05:00:00 6.5059 09.30.1985-06:00:00 6.5059 09.30.1985-07:00:00 6.5059 09.30.1985-08:00:00 6.5059 09.30.1985-09:00:00 6.4894 09.30.1985-10:00:00 6.4894 09.30.1985-11:00:00 6.4894 09.30.1985-12:00:00 6.4894 09.30.1985-13:00:00 6.4564 09.30.1985-14:00:00 6.4564 09.30.1985-15:00:00 6.4564 09.30.1985-16:00:00 6.4564 09.30.1985-17:00:00 6.4564 09.30.1985-18:00:00 6.4564 09.30.1985-19:00:00 6.4564 09.30.1985-20:00:00 6.4564 09.30.1985-21:00:00 6.4564 09.30.1985-22:00:00 6.4564 09.30.1985-23:00:00 6.4564 10.01.1985-00:00:00 6.4564 10.01.1985-01:00:00 6.4399 10.01.1985-02:00:00 6.4399 10.01.1985-03:00:00 6.4399 10.01.1985-04:00:00 6.4399 10.01.1985-05:00:00 6.4399 10.01.1985-06:00:00 6.4399 10.01.1985-07:00:00 6.4399 10.01.1985-08:00:00 6.4399 10.01.1985-09:00:00 6.4399 10.01.1985-10:00:00 6.4399 10.01.1985-11:00:00 6.4069 10.01.1985-12:00:00 6.4069 10.01.1985-13:00:00 6.4069 10.01.1985-14:00:00 6.4069 10.01.1985-15:00:00 6.4069 10.01.1985-16:00:00 6.4069 10.01.1985-17:00:00 6.4069 10.01.1985-18:00:00 6.4069 10.01.1985-19:00:00 6.4069 10.01.1985-20:00:00 6.4069 10.01.1985-21:00:00 6.4069 10.01.1985-22:00:00 6.4069 10.01.1985-23:00:00 6.4069 10.02.1985-00:00:00 6.3738 10.02.1985-01:00:00 6.3738 10.02.1985-02:00:00 6.3738 10.02.1985-03:00:00 6.3738 10.02.1985-04:00:00 6.3738 10.02.1985-05:00:00 6.3738 10.02.1985-06:00:00 6.3573 10.02.1985-07:00:00 6.3573 10.02.1985-08:00:00 6.3573 10.02.1985-09:00:00 6.3408 10.02.1985-10:00:00 6.3408 10.02.1985-11:00:00 6.3408 10.02.1985-12:00:00 6.3243 10.02.1985-13:00:00 6.3243 10.02.1985-14:00:00 6.3078 10.02.1985-15:00:00 6.3078 10.02.1985-16:00:00 6.2748 10.02.1985-17:00:00 6.2748 10.02.1985-18:00:00 6.2748 10.02.1985-19:00:00 6.2748 10.02.1985-20:00:00 6.2748 10.02.1985-21:00:00 6.2748 10.02.1985-22:00:00 6.2748 10.02.1985-23:00:00 6.2583 10.03.1985-00:00:00 6.2583 10.03.1985-01:00:00 6.2583 10.03.1985-02:00:00 6.2583 10.03.1985-03:00:00 6.2417 10.03.1985-04:00:00 6.2417 10.03.1985-05:00:00 6.2417 10.03.1985-06:00:00 6.2252 10.03.1985-07:00:00 6.2252 10.03.1985-08:00:00 6.2252 10.03.1985-09:00:00 6.2087 10.03.1985-10:00:00 6.2087 10.03.1985-11:00:00 6.2087 10.03.1985-12:00:00 6.1922 10.03.1985-13:00:00 6.1922 10.03.1985-14:00:00 6.1922 10.03.1985-15:00:00 6.1922 10.03.1985-16:00:00 6.1922 10.03.1985-17:00:00 6.1757 10.03.1985-18:00:00 6.1757 10.03.1985-19:00:00 6.1592 10.03.1985-20:00:00 6.1592 10.03.1985-21:00:00 6.1592 10.03.1985-22:00:00 6.1592 10.03.1985-23:00:00 6.1592 10.04.1985-00:00:00 6.1592 10.04.1985-01:00:00 6.1592 10.04.1985-02:00:00 6.1592 10.04.1985-03:00:00 6.1592 10.04.1985-04:00:00 6.1262 10.04.1985-05:00:00 6.1262 10.04.1985-06:00:00 6.1262 10.04.1985-07:00:00 6.1262 10.04.1985-08:00:00 6.1262 10.04.1985-09:00:00 6.1262 10.04.1985-10:00:00 6.1262 10.04.1985-11:00:00 6.1262 10.04.1985-12:00:00 6.1096 10.04.1985-13:00:00 6.0931 10.04.1985-14:00:00 6.0931 10.04.1985-15:00:00 6.0931 10.04.1985-16:00:00 6.0931 10.04.1985-17:00:00 6.0766 10.04.1985-18:00:00 6.0766 10.04.1985-19:00:00 6.0766 10.04.1985-20:00:00 6.0766 10.04.1985-21:00:00 6.0766 10.04.1985-22:00:00 6.0766 10.04.1985-23:00:00 6.0766 10.05.1985-00:00:00 6.0766 10.05.1985-01:00:00 6.0766 10.05.1985-02:00:00 6.0601 10.05.1985-03:00:00 6.0601 10.05.1985-04:00:00 6.0601 10.05.1985-05:00:00 6.0601 10.05.1985-06:00:00 6.0601 10.05.1985-07:00:00 6.0601 10.05.1985-08:00:00 6.0601 10.05.1985-09:00:00 6.0436 10.05.1985-10:00:00 6.0436 10.05.1985-11:00:00 6.0271 10.05.1985-12:00:00 6.0106 10.05.1985-13:00:00 6.0106 10.05.1985-14:00:00 6.0106 10.05.1985-15:00:00 6.0106 10.05.1985-16:00:00 6.0106 10.05.1985-17:00:00 5.9941 10.05.1985-18:00:00 5.9941 10.05.1985-19:00:00 5.9941 10.05.1985-20:00:00 5.9941 10.05.1985-21:00:00 5.9941 10.05.1985-22:00:00 5.9941 10.05.1985-23:00:00 5.9941 10.06.1985-00:00:00 5.9941 10.06.1985-01:00:00 5.9941 10.06.1985-02:00:00 5.9941 10.06.1985-03:00:00 5.9941 10.06.1985-04:00:00 5.9941 10.06.1985-05:00:00 5.9941 10.06.1985-06:00:00 5.9941 10.06.1985-07:00:00 5.9775 10.06.1985-08:00:00 5.9775 10.06.1985-09:00:00 5.9775 10.06.1985-10:00:00 5.9775 10.06.1985-11:00:00 5.9775 10.06.1985-12:00:00 5.9775 10.06.1985-13:00:00 5.9610 10.06.1985-14:00:00 5.9445 10.06.1985-15:00:00 5.9280 10.06.1985-16:00:00 5.9280 10.06.1985-17:00:00 5.9280 10.06.1985-18:00:00 5.9280 10.06.1985-19:00:00 5.9280 10.06.1985-20:00:00 5.9280 10.06.1985-21:00:00 5.9115 10.06.1985-22:00:00 5.9115 10.06.1985-23:00:00 5.9115 10.07.1985-00:00:00 5.9115 10.07.1985-01:00:00 5.9115 10.07.1985-02:00:00 5.9115 10.07.1985-03:00:00 5.8950 10.07.1985-04:00:00 5.8950 10.07.1985-05:00:00 5.8950 10.07.1985-06:00:00 5.8950 10.07.1985-07:00:00 5.8950 10.07.1985-08:00:00 5.8950 10.07.1985-09:00:00 5.8950 10.07.1985-10:00:00 5.8950 10.07.1985-11:00:00 5.8950 10.07.1985-12:00:00 5.8950 10.07.1985-13:00:00 5.8950 10.07.1985-14:00:00 5.8785 10.07.1985-15:00:00 5.8785 10.07.1985-16:00:00 5.8785 10.07.1985-17:00:00 5.8785 10.07.1985-18:00:00 5.8785 10.07.1985-19:00:00 5.8785 10.07.1985-20:00:00 5.8785 10.07.1985-21:00:00 5.8785 10.07.1985-22:00:00 5.8785 10.07.1985-23:00:00 5.8785 10.08.1985-00:00:00 5.8620 10.08.1985-01:00:00 5.8620 10.08.1985-02:00:00 5.8620 10.08.1985-03:00:00 5.8620 10.08.1985-04:00:00 5.8620 10.08.1985-05:00:00 5.8620 10.08.1985-06:00:00 5.8620 10.08.1985-07:00:00 5.8620 10.08.1985-08:00:00 5.8620 10.08.1985-09:00:00 5.8620 10.08.1985-10:00:00 5.8620 10.08.1985-11:00:00 5.8620 10.08.1985-12:00:00 5.8620 10.08.1985-13:00:00 5.8620 10.08.1985-14:00:00 5.8620 10.08.1985-15:00:00 5.8454 10.08.1985-16:00:00 5.8454 10.08.1985-17:00:00 5.8454 10.08.1985-18:00:00 5.8454 10.08.1985-19:00:00 5.8454 10.08.1985-20:00:00 5.8454 10.08.1985-21:00:00 5.8454 10.08.1985-22:00:00 5.8454 10.08.1985-23:00:00 5.8454 10.09.1985-00:00:00 5.8454 10.09.1985-01:00:00 5.8454 10.09.1985-02:00:00 5.8454 10.09.1985-03:00:00 5.8454 10.09.1985-04:00:00 5.8454 10.09.1985-05:00:00 5.8289 10.09.1985-06:00:00 5.8289 10.09.1985-07:00:00 5.8289 10.09.1985-08:00:00 5.8289 10.09.1985-09:00:00 5.8289 10.09.1985-10:00:00 5.8289 10.09.1985-11:00:00 5.8124 10.09.1985-12:00:00 5.7959 10.09.1985-13:00:00 5.7959 10.09.1985-14:00:00 5.7959 10.09.1985-15:00:00 5.7959 10.09.1985-16:00:00 5.7959 10.09.1985-17:00:00 5.7959 10.09.1985-18:00:00 5.7959 10.09.1985-19:00:00 5.7959 10.09.1985-20:00:00 5.7959 10.09.1985-21:00:00 5.7959 10.09.1985-22:00:00 5.7959 10.09.1985-23:00:00 5.7959 10.10.1985-00:00:00 5.7959 10.10.1985-01:00:00 5.7959 10.10.1985-02:00:00 5.7959 10.10.1985-03:00:00 5.7959 10.10.1985-04:00:00 5.7959 10.10.1985-05:00:00 5.7959 10.10.1985-06:00:00 5.7959 10.10.1985-07:00:00 5.7959 10.10.1985-08:00:00 5.7959 10.10.1985-09:00:00 5.7959 10.10.1985-10:00:00 5.7959 10.10.1985-11:00:00 5.7959 10.10.1985-12:00:00 5.7959 10.10.1985-13:00:00 5.7959 10.10.1985-14:00:00 5.8454 10.10.1985-15:00:00 5.9445 10.10.1985-16:00:00 6.1592 10.10.1985-17:00:00 6.2087 10.10.1985-18:00:00 6.2913 10.10.1985-19:00:00 6.7041 10.10.1985-20:00:00 7.5793 10.10.1985-21:00:00 7.8104 10.10.1985-22:00:00 8.0086 10.10.1985-23:00:00 8.3719 10.11.1985-00:00:00 8.8507 10.11.1985-01:00:00 9.5112 10.11.1985-02:00:00 9.8580 10.11.1985-03:00:00 10.2213 10.11.1985-04:00:00 10.4194 10.11.1985-05:00:00 10.5680 10.11.1985-06:00:00 10.5845 10.11.1985-07:00:00 10.5515 10.11.1985-08:00:00 10.4855 10.11.1985-09:00:00 10.6341 10.11.1985-10:00:00 10.6836 10.11.1985-11:00:00 10.6836 10.11.1985-12:00:00 10.5515 10.11.1985-13:00:00 10.5185 10.11.1985-14:00:00 10.5845 10.11.1985-15:00:00 10.9478 10.11.1985-16:00:00 10.9808 10.11.1985-17:00:00 10.9643 10.11.1985-18:00:00 10.9478 10.11.1985-19:00:00 11.0469 10.11.1985-20:00:00 11.1129 10.11.1985-21:00:00 11.1625 10.11.1985-22:00:00 11.1625 10.11.1985-23:00:00 11.1460 10.12.1985-00:00:00 11.1129 10.12.1985-01:00:00 11.1295 10.12.1985-02:00:00 11.1295 10.12.1985-03:00:00 11.3606 10.12.1985-04:00:00 11.3937 10.12.1985-05:00:00 11.4102 10.12.1985-06:00:00 11.3771 10.12.1985-07:00:00 11.3111 10.12.1985-08:00:00 11.2781 10.12.1985-09:00:00 11.2120 10.12.1985-10:00:00 11.0964 10.12.1985-11:00:00 10.9148 10.12.1985-12:00:00 10.8487 10.12.1985-13:00:00 10.7497 10.12.1985-14:00:00 10.6506 10.12.1985-15:00:00 10.6341 10.12.1985-16:00:00 10.6671 10.12.1985-17:00:00 10.5845 10.12.1985-18:00:00 10.6341 10.12.1985-19:00:00 10.5680 10.12.1985-20:00:00 10.5680 10.12.1985-21:00:00 10.3534 10.12.1985-22:00:00 10.3038 10.12.1985-23:00:00 10.3369 10.13.1985-00:00:00 10.2543 10.13.1985-01:00:00 10.2048 10.13.1985-02:00:00 10.1882 10.13.1985-03:00:00 10.2213 10.13.1985-04:00:00 10.1222 10.13.1985-05:00:00 10.1222 10.13.1985-06:00:00 10.0727 10.13.1985-07:00:00 10.0396 10.13.1985-08:00:00 9.9571 10.13.1985-09:00:00 9.8745 10.13.1985-10:00:00 9.9075 10.13.1985-11:00:00 9.8910 10.13.1985-12:00:00 9.8745 10.13.1985-13:00:00 9.8910 10.13.1985-14:00:00 9.9406 10.13.1985-15:00:00 9.8745 10.13.1985-16:00:00 9.8910 10.13.1985-17:00:00 9.9571 10.13.1985-18:00:00 10.0892 10.13.1985-19:00:00 10.0396 10.13.1985-20:00:00 10.0066 10.13.1985-21:00:00 9.9075 10.13.1985-22:00:00 9.8745 10.13.1985-23:00:00 9.8085 10.14.1985-00:00:00 9.7754 10.14.1985-01:00:00 9.8250 10.14.1985-02:00:00 9.7424 10.14.1985-03:00:00 9.7424 10.14.1985-04:00:00 9.7094 10.14.1985-05:00:00 9.6268 10.14.1985-06:00:00 9.6268 10.14.1985-07:00:00 9.6433 10.14.1985-08:00:00 9.6598 10.14.1985-09:00:00 9.6433 10.14.1985-10:00:00 9.6433 10.14.1985-11:00:00 9.6268 10.14.1985-12:00:00 9.6268 10.14.1985-13:00:00 9.6764 10.14.1985-14:00:00 9.6764 10.14.1985-15:00:00 9.6929 10.14.1985-16:00:00 9.7094 10.14.1985-17:00:00 9.6929 10.14.1985-18:00:00 9.6764 10.14.1985-19:00:00 9.6598 10.14.1985-20:00:00 9.6598 10.14.1985-21:00:00 9.6764 10.14.1985-22:00:00 9.6929 10.14.1985-23:00:00 9.7094 10.15.1985-00:00:00 9.7094 10.15.1985-01:00:00 10.0231 10.15.1985-02:00:00 10.4029 10.15.1985-03:00:00 10.8487 10.15.1985-04:00:00 11.2120 10.15.1985-05:00:00 11.3276 10.15.1985-06:00:00 11.3937 10.15.1985-07:00:00 11.4432 10.15.1985-08:00:00 11.4597 10.15.1985-09:00:00 11.4597 10.15.1985-10:00:00 11.4927 10.15.1985-11:00:00 11.4432 10.15.1985-12:00:00 11.4267 10.15.1985-13:00:00 11.4267 10.15.1985-14:00:00 11.4267 10.15.1985-15:00:00 11.4267 10.15.1985-16:00:00 11.4102 10.15.1985-17:00:00 11.4267 10.15.1985-18:00:00 11.3937 10.15.1985-19:00:00 11.3441 10.15.1985-20:00:00 11.2450 10.15.1985-21:00:00 11.1790 10.15.1985-22:00:00 11.1790 10.15.1985-23:00:00 11.2450 10.16.1985-00:00:00 11.6579 10.16.1985-01:00:00 12.0707 10.16.1985-02:00:00 12.1863 10.16.1985-03:00:00 12.1863 10.16.1985-04:00:00 12.1037 10.16.1985-05:00:00 12.0707 10.16.1985-06:00:00 12.0872 10.16.1985-07:00:00 12.0872 10.16.1985-08:00:00 12.0872 10.16.1985-09:00:00 12.0211 10.16.1985-10:00:00 11.9716 10.16.1985-11:00:00 11.9221 10.16.1985-12:00:00 11.9221 10.16.1985-13:00:00 11.9221 10.16.1985-14:00:00 11.9551 10.16.1985-15:00:00 11.9055 10.16.1985-16:00:00 11.8725 10.16.1985-17:00:00 11.9716 10.16.1985-18:00:00 12.0211 10.16.1985-19:00:00 12.0376 10.16.1985-20:00:00 11.9716 10.16.1985-21:00:00 11.8560 10.16.1985-22:00:00 11.7074 10.16.1985-23:00:00 11.6744 10.17.1985-00:00:00 11.6413 10.17.1985-01:00:00 11.5753 10.17.1985-02:00:00 11.5423 10.17.1985-03:00:00 11.5423 10.17.1985-04:00:00 11.4432 10.17.1985-05:00:00 11.4267 10.17.1985-06:00:00 11.3937 10.17.1985-07:00:00 11.3606 10.17.1985-08:00:00 11.3441 10.17.1985-09:00:00 11.2285 10.17.1985-10:00:00 11.1790 10.17.1985-11:00:00 11.1295 10.17.1985-12:00:00 10.9974 10.17.1985-13:00:00 10.9974 10.17.1985-14:00:00 11.0634 10.17.1985-15:00:00 11.0799 10.17.1985-16:00:00 11.1295 10.17.1985-17:00:00 11.2120 10.17.1985-18:00:00 11.1955 10.17.1985-19:00:00 11.1790 10.17.1985-20:00:00 11.0964 10.17.1985-21:00:00 11.0634 10.17.1985-22:00:00 11.0469 10.17.1985-23:00:00 11.0304 10.18.1985-00:00:00 10.9313 10.18.1985-01:00:00 10.9148 10.18.1985-02:00:00 10.8818 10.18.1985-03:00:00 10.8157 10.18.1985-04:00:00 10.8157 10.18.1985-05:00:00 10.9478 10.18.1985-06:00:00 10.8983 10.18.1985-07:00:00 10.8653 10.18.1985-08:00:00 10.6506 10.18.1985-09:00:00 10.6176 10.18.1985-10:00:00 10.5845 10.18.1985-11:00:00 10.5845 10.18.1985-12:00:00 10.5845 10.18.1985-13:00:00 10.6176 10.18.1985-14:00:00 10.6011 10.18.1985-15:00:00 10.6341 10.18.1985-16:00:00 10.6671 10.18.1985-17:00:00 10.6506 10.18.1985-18:00:00 10.6671 10.18.1985-19:00:00 10.5515 10.18.1985-20:00:00 10.5350 10.18.1985-21:00:00 10.5185 10.18.1985-22:00:00 10.5515 10.18.1985-23:00:00 10.4359 10.19.1985-00:00:00 10.4359 10.19.1985-01:00:00 10.5845 10.19.1985-02:00:00 10.4524 10.19.1985-03:00:00 10.3864 10.19.1985-04:00:00 10.3864 10.19.1985-05:00:00 10.8487 10.19.1985-06:00:00 10.9313 10.19.1985-07:00:00 11.0964 10.19.1985-08:00:00 11.2616 10.19.1985-09:00:00 11.4267 10.19.1985-10:00:00 12.0046 10.19.1985-11:00:00 12.6156 10.19.1985-12:00:00 12.8633 10.19.1985-13:00:00 13.0119 10.19.1985-14:00:00 13.1935 10.19.1985-15:00:00 13.2926 10.19.1985-16:00:00 13.3421 10.19.1985-17:00:00 13.3917 10.19.1985-18:00:00 13.3917 10.19.1985-19:00:00 13.4247 10.19.1985-20:00:00 13.3752 10.19.1985-21:00:00 13.3256 10.19.1985-22:00:00 13.2761 10.19.1985-23:00:00 13.2431 10.20.1985-00:00:00 13.2100 10.20.1985-01:00:00 13.1605 10.20.1985-02:00:00 13.2431 10.20.1985-03:00:00 13.1935 10.20.1985-04:00:00 13.1770 10.20.1985-05:00:00 13.0614 10.20.1985-06:00:00 12.9789 10.20.1985-07:00:00 12.8633 10.20.1985-08:00:00 12.7972 10.20.1985-09:00:00 12.7312 10.20.1985-10:00:00 12.6321 10.20.1985-11:00:00 12.5991 10.20.1985-12:00:00 12.5000 10.20.1985-13:00:00 12.4505 10.20.1985-14:00:00 12.7477 10.20.1985-15:00:00 13.2761 10.20.1985-16:00:00 13.6394 10.20.1985-17:00:00 13.8210 10.20.1985-18:00:00 14.0192 10.20.1985-19:00:00 14.2173 10.20.1985-20:00:00 14.2668 10.20.1985-21:00:00 14.3494 10.20.1985-22:00:00 14.4815 10.20.1985-23:00:00 14.5476 10.21.1985-00:00:00 14.5476 10.21.1985-01:00:00 14.5310 10.21.1985-02:00:00 14.5310 10.21.1985-03:00:00 14.4815 10.21.1985-04:00:00 14.4815 10.21.1985-05:00:00 14.4320 10.21.1985-06:00:00 14.3989 10.21.1985-07:00:00 14.3824 10.21.1985-08:00:00 14.3659 10.21.1985-09:00:00 14.3329 10.21.1985-10:00:00 14.2338 10.21.1985-11:00:00 14.1017 10.21.1985-12:00:00 14.0687 10.21.1985-13:00:00 14.0026 10.21.1985-14:00:00 14.0026 10.21.1985-15:00:00 13.9201 10.21.1985-16:00:00 13.8871 10.21.1985-17:00:00 14.0852 10.21.1985-18:00:00 14.1182 10.21.1985-19:00:00 14.3824 10.21.1985-20:00:00 14.6301 10.21.1985-21:00:00 14.6797 10.21.1985-22:00:00 14.8778 10.21.1985-23:00:00 15.3071 10.22.1985-00:00:00 15.6044 10.22.1985-01:00:00 15.9676 10.22.1985-02:00:00 16.3309 10.22.1985-03:00:00 16.7107 10.22.1985-04:00:00 17.2061 10.22.1985-05:00:00 17.7675 10.22.1985-06:00:00 18.0978 10.22.1985-07:00:00 18.4280 10.22.1985-08:00:00 18.5106 10.22.1985-09:00:00 18.4610 10.22.1985-10:00:00 18.5931 10.22.1985-11:00:00 18.5436 10.22.1985-12:00:00 18.4445 10.22.1985-13:00:00 18.4115 10.22.1985-14:00:00 18.5436 10.22.1985-15:00:00 18.5271 10.22.1985-16:00:00 18.4445 10.22.1985-17:00:00 18.4280 10.22.1985-18:00:00 18.3289 10.22.1985-19:00:00 18.2133 10.22.1985-20:00:00 18.2464 10.22.1985-21:00:00 18.2464 10.22.1985-22:00:00 18.2464 10.22.1985-23:00:00 18.1803 10.23.1985-00:00:00 18.1968 10.23.1985-01:00:00 18.1638 10.23.1985-02:00:00 18.1143 10.23.1985-03:00:00 18.1143 10.23.1985-04:00:00 18.0647 10.23.1985-05:00:00 17.9822 10.23.1985-06:00:00 17.8996 10.23.1985-07:00:00 17.7840 10.23.1985-08:00:00 17.7345 10.23.1985-09:00:00 17.6684 10.23.1985-10:00:00 17.7015 10.23.1985-11:00:00 17.6684 10.23.1985-12:00:00 17.5859 10.23.1985-13:00:00 17.5528 10.23.1985-14:00:00 17.5363 10.23.1985-15:00:00 17.5198 10.23.1985-16:00:00 17.4703 10.23.1985-17:00:00 17.5198 10.23.1985-18:00:00 17.5363 10.23.1985-19:00:00 17.5033 10.23.1985-20:00:00 17.3382 10.23.1985-21:00:00 17.3217 10.23.1985-22:00:00 17.4373 10.23.1985-23:00:00 17.4373 10.24.1985-00:00:00 17.4207 10.24.1985-01:00:00 17.5198 10.24.1985-02:00:00 17.6684 10.24.1985-03:00:00 17.9822 10.24.1985-04:00:00 18.2629 10.24.1985-05:00:00 18.4115 10.24.1985-06:00:00 18.4941 10.24.1985-07:00:00 18.5436 10.24.1985-08:00:00 18.5931 10.24.1985-09:00:00 18.6096 10.24.1985-10:00:00 18.6922 10.24.1985-11:00:00 18.7252 10.24.1985-12:00:00 18.7583 10.24.1985-13:00:00 18.8408 10.24.1985-14:00:00 19.0720 10.24.1985-15:00:00 19.1546 10.24.1985-16:00:00 19.3857 10.24.1985-17:00:00 19.7160 10.24.1985-18:00:00 20.6242 10.24.1985-19:00:00 21.1856 10.24.1985-20:00:00 21.5159 10.24.1985-21:00:00 21.6314 10.24.1985-22:00:00 21.6645 10.24.1985-23:00:00 21.8791 10.25.1985-00:00:00 21.8626 10.25.1985-01:00:00 21.8131 10.25.1985-02:00:00 21.6810 10.25.1985-03:00:00 21.5984 10.25.1985-04:00:00 21.5159 10.25.1985-05:00:00 21.3672 10.25.1985-06:00:00 21.2682 10.25.1985-07:00:00 21.1691 10.25.1985-08:00:00 21.1030 10.25.1985-09:00:00 21.0040 10.25.1985-10:00:00 20.9214 10.25.1985-11:00:00 20.9049 10.25.1985-12:00:00 20.8223 10.25.1985-13:00:00 20.7563 10.25.1985-14:00:00 20.6737 10.25.1985-15:00:00 20.5086 10.25.1985-16:00:00 20.4590 10.25.1985-17:00:00 20.3600 10.25.1985-18:00:00 20.2609 10.25.1985-19:00:00 20.2114 10.25.1985-20:00:00 20.0627 10.25.1985-21:00:00 19.9637 10.25.1985-22:00:00 19.8976 10.25.1985-23:00:00 19.8316 10.26.1985-00:00:00 19.7655 10.26.1985-01:00:00 19.7325 10.26.1985-02:00:00 19.5839 10.26.1985-03:00:00 19.5178 10.26.1985-04:00:00 19.4683 10.26.1985-05:00:00 19.3362 10.26.1985-06:00:00 19.2867 10.26.1985-07:00:00 19.2701 10.26.1985-08:00:00 19.2206 10.26.1985-09:00:00 19.3692 10.26.1985-10:00:00 20.0132 10.26.1985-11:00:00 20.5581 10.26.1985-12:00:00 21.2021 10.26.1985-13:00:00 21.6149 10.26.1985-14:00:00 21.9782 10.26.1985-15:00:00 22.4075 10.26.1985-16:00:00 22.7543 10.26.1985-17:00:00 23.0350 10.26.1985-18:00:00 23.2001 10.26.1985-19:00:00 23.3653 10.26.1985-20:00:00 23.4478 10.26.1985-21:00:00 23.5139 10.26.1985-22:00:00 23.9432 10.26.1985-23:00:00 24.1579 10.27.1985-00:00:00 24.4881 10.27.1985-01:00:00 25.0000 10.27.1985-02:00:00 25.7431 10.27.1985-03:00:00 26.3540 10.27.1985-04:00:00 26.7503 10.27.1985-05:00:00 27.4273 10.27.1985-06:00:00 27.8567 10.27.1985-07:00:00 28.2365 10.27.1985-08:00:00 28.3355 10.27.1985-09:00:00 28.4511 10.27.1985-10:00:00 28.4016 10.27.1985-11:00:00 28.4676 10.27.1985-12:00:00 28.2860 10.27.1985-13:00:00 28.1869 10.27.1985-14:00:00 28.1209 10.27.1985-15:00:00 28.0053 10.27.1985-16:00:00 27.8897 10.27.1985-17:00:00 27.7576 10.27.1985-18:00:00 27.6420 10.27.1985-19:00:00 27.6420 10.27.1985-20:00:00 27.6090 10.27.1985-21:00:00 27.5760 10.27.1985-22:00:00 27.4604 10.27.1985-23:00:00 27.4273 10.28.1985-00:00:00 27.3613 10.28.1985-01:00:00 27.2457 10.28.1985-02:00:00 27.2127 10.28.1985-03:00:00 27.2292 10.28.1985-04:00:00 27.1962 10.28.1985-05:00:00 27.1301 10.28.1985-06:00:00 27.0476 10.28.1985-07:00:00 26.9650 10.28.1985-08:00:00 26.8494 10.28.1985-09:00:00 26.7668 10.28.1985-10:00:00 26.6678 10.28.1985-11:00:00 26.4861 10.28.1985-12:00:00 26.3705 10.28.1985-13:00:00 26.2550 10.28.1985-14:00:00 26.1559 10.28.1985-15:00:00 26.0568 10.28.1985-16:00:00 25.9082 10.28.1985-17:00:00 25.8421 10.28.1985-18:00:00 25.7431 10.28.1985-19:00:00 25.6770 10.28.1985-20:00:00 25.5614 10.28.1985-21:00:00 25.4624 10.28.1985-22:00:00 25.3798 10.28.1985-23:00:00 25.2807 10.29.1985-00:00:00 25.1486 10.29.1985-01:00:00 25.1321 10.29.1985-02:00:00 25.0495 10.29.1985-03:00:00 24.9339 10.29.1985-04:00:00 24.8679 10.29.1985-05:00:00 24.7523 10.29.1985-06:00:00 24.6037 10.29.1985-07:00:00 24.4881 10.29.1985-08:00:00 24.3890 10.29.1985-09:00:00 24.3065 10.29.1985-10:00:00 24.1248 10.29.1985-11:00:00 24.0423 10.29.1985-12:00:00 23.9762 10.29.1985-13:00:00 23.9597 10.29.1985-14:00:00 23.8606 10.29.1985-15:00:00 23.8606 10.29.1985-16:00:00 23.9102 10.29.1985-17:00:00 23.9762 10.29.1985-18:00:00 23.9597 10.29.1985-19:00:00 23.8606 10.29.1985-20:00:00 23.7120 10.29.1985-21:00:00 23.5799 10.29.1985-22:00:00 23.5304 10.29.1985-23:00:00 23.5139 10.30.1985-00:00:00 23.4808 10.30.1985-01:00:00 23.5799 10.30.1985-02:00:00 23.6295 10.30.1985-03:00:00 23.7946 10.30.1985-04:00:00 24.2569 10.30.1985-05:00:00 24.5046 10.30.1985-06:00:00 24.7523 10.30.1985-07:00:00 25.0826 10.30.1985-08:00:00 25.2312 10.30.1985-09:00:00 25.3468 10.30.1985-10:00:00 25.3468 10.30.1985-11:00:00 25.3468 10.30.1985-12:00:00 25.3633 10.30.1985-13:00:00 25.3137 10.30.1985-14:00:00 25.2807 10.30.1985-15:00:00 25.2477 10.30.1985-16:00:00 25.1816 10.30.1985-17:00:00 25.1321 10.30.1985-18:00:00 25.0826 10.30.1985-19:00:00 25.0165 10.30.1985-20:00:00 25.0000 10.30.1985-21:00:00 24.9505 10.30.1985-22:00:00 24.8514 10.30.1985-23:00:00 24.7853 10.31.1985-00:00:00 24.6367 10.31.1985-01:00:00 24.5376 10.31.1985-02:00:00 24.4551 10.31.1985-03:00:00 24.3560 10.31.1985-04:00:00 24.2900 10.31.1985-05:00:00 24.2900 10.31.1985-06:00:00 24.3065 10.31.1985-07:00:00 24.2404 10.31.1985-08:00:00 24.2074 10.31.1985-09:00:00 24.1909 10.31.1985-10:00:00 24.3065 10.31.1985-11:00:00 24.7358 10.31.1985-12:00:00 24.9009 10.31.1985-13:00:00 24.9339 10.31.1985-14:00:00 24.9835 10.31.1985-15:00:00 24.9835 10.31.1985-16:00:00 25.0330 10.31.1985-17:00:00 24.9505 10.31.1985-18:00:00 25.0000 10.31.1985-19:00:00 24.9835 10.31.1985-20:00:00 24.9009 10.31.1985-21:00:00 24.8184 10.31.1985-22:00:00 24.8018 10.31.1985-23:00:00 24.8184 11.01.1985-00:00:00 24.9174 11.01.1985-01:00:00 25.0991 11.01.1985-02:00:00 25.1651 11.01.1985-03:00:00 25.2477 11.01.1985-04:00:00 25.2312 11.01.1985-05:00:00 25.2312 11.01.1985-06:00:00 25.2147 11.01.1985-07:00:00 25.1982 11.01.1985-08:00:00 25.1651 11.01.1985-09:00:00 25.0991 11.01.1985-10:00:00 25.0165 11.01.1985-11:00:00 24.9505 11.01.1985-12:00:00 24.9339 11.01.1985-13:00:00 24.8514 11.01.1985-14:00:00 24.8184 11.01.1985-15:00:00 24.7358 11.01.1985-16:00:00 24.7193 11.01.1985-17:00:00 24.6532 11.01.1985-18:00:00 24.6037 11.01.1985-19:00:00 24.5376 11.01.1985-20:00:00 24.4386 11.01.1985-21:00:00 24.3230 11.01.1985-22:00:00 24.2734 11.01.1985-23:00:00 24.2404 11.02.1985-00:00:00 24.2239 11.02.1985-01:00:00 24.2569 11.02.1985-02:00:00 24.2569 11.02.1985-03:00:00 24.3065 11.02.1985-04:00:00 24.4221 11.02.1985-05:00:00 24.5046 11.02.1985-06:00:00 24.4881 11.02.1985-07:00:00 24.4055 11.02.1985-08:00:00 24.3725 11.02.1985-09:00:00 24.4716 11.02.1985-10:00:00 24.8184 11.02.1985-11:00:00 24.8679 11.02.1985-12:00:00 24.9835 11.02.1985-13:00:00 25.0165 11.02.1985-14:00:00 25.0495 11.02.1985-15:00:00 25.0661 11.02.1985-16:00:00 25.0991 11.02.1985-17:00:00 25.1486 11.02.1985-18:00:00 25.2642 11.02.1985-19:00:00 25.3633 11.02.1985-20:00:00 25.5119 11.02.1985-21:00:00 25.6275 11.02.1985-22:00:00 25.7926 11.02.1985-23:00:00 26.2054 11.03.1985-00:00:00 26.4366 11.03.1985-01:00:00 26.8494 11.03.1985-02:00:00 27.2787 11.03.1985-03:00:00 27.4604 11.03.1985-04:00:00 27.5925 11.03.1985-05:00:00 27.7246 11.03.1985-06:00:00 27.7411 11.03.1985-07:00:00 27.7576 11.03.1985-08:00:00 27.6585 11.03.1985-09:00:00 27.5264 11.03.1985-10:00:00 27.4769 11.03.1985-11:00:00 27.3283 11.03.1985-12:00:00 27.2787 11.03.1985-13:00:00 27.1962 11.03.1985-14:00:00 27.2622 11.03.1985-15:00:00 27.2127 11.03.1985-16:00:00 27.2127 11.03.1985-17:00:00 27.2292 11.03.1985-18:00:00 27.1797 11.03.1985-19:00:00 27.1466 11.03.1985-20:00:00 27.2127 11.03.1985-21:00:00 27.2787 11.03.1985-22:00:00 27.2622 11.03.1985-23:00:00 27.2292 11.04.1985-00:00:00 27.1631 11.04.1985-01:00:00 27.1136 11.04.1985-02:00:00 27.0806 11.04.1985-03:00:00 26.9815 11.04.1985-04:00:00 26.9155 11.04.1985-05:00:00 26.8989 11.04.1985-06:00:00 26.8659 11.04.1985-07:00:00 26.7999 11.04.1985-08:00:00 26.7008 11.04.1985-09:00:00 26.6182 11.04.1985-10:00:00 26.4861 11.04.1985-11:00:00 26.3540 11.04.1985-12:00:00 26.2219 11.04.1985-13:00:00 26.1063 11.04.1985-14:00:00 25.9908 11.04.1985-15:00:00 25.9082 11.04.1985-16:00:00 25.7761 11.04.1985-17:00:00 25.6770 11.04.1985-18:00:00 25.6275 11.04.1985-19:00:00 25.4954 11.04.1985-20:00:00 25.4789 11.04.1985-21:00:00 25.3798 11.04.1985-22:00:00 25.3137 11.04.1985-23:00:00 25.2312 11.05.1985-00:00:00 25.1816 11.05.1985-01:00:00 25.0991 11.05.1985-02:00:00 25.1816 11.05.1985-03:00:00 25.1321 11.05.1985-04:00:00 25.0495 11.05.1985-05:00:00 24.9835 11.05.1985-06:00:00 24.9339 11.05.1985-07:00:00 24.9505 11.05.1985-08:00:00 24.9174 11.05.1985-09:00:00 24.9835 11.05.1985-10:00:00 24.9339 11.05.1985-11:00:00 24.9505 11.05.1985-12:00:00 25.1651 11.05.1985-13:00:00 25.7100 11.05.1985-14:00:00 25.9742 11.05.1985-15:00:00 26.1889 11.05.1985-16:00:00 26.2550 11.05.1985-17:00:00 26.2880 11.05.1985-18:00:00 26.3705 11.05.1985-19:00:00 26.4531 11.05.1985-20:00:00 26.4531 11.05.1985-21:00:00 26.4201 11.05.1985-22:00:00 26.3871 11.05.1985-23:00:00 26.3210 11.06.1985-00:00:00 26.2550 11.06.1985-01:00:00 26.1724 11.06.1985-02:00:00 26.1394 11.06.1985-03:00:00 26.0733 11.06.1985-04:00:00 25.9742 11.06.1985-05:00:00 25.9412 11.06.1985-06:00:00 25.9082 11.06.1985-07:00:00 25.8587 11.06.1985-08:00:00 25.6935 11.06.1985-09:00:00 25.6275 11.06.1985-10:00:00 25.5284 11.06.1985-11:00:00 25.4293 11.06.1985-12:00:00 25.2807 11.06.1985-13:00:00 25.2477 11.06.1985-14:00:00 25.1156 11.06.1985-15:00:00 25.0000 11.06.1985-16:00:00 24.9670 11.06.1985-17:00:00 25.0165 11.06.1985-18:00:00 25.0991 11.06.1985-19:00:00 25.3798 11.06.1985-20:00:00 25.6440 11.06.1985-21:00:00 25.7761 11.06.1985-22:00:00 25.8752 11.06.1985-23:00:00 25.9247 11.07.1985-00:00:00 25.9412 11.07.1985-01:00:00 25.9082 11.07.1985-02:00:00 25.9082 11.07.1985-03:00:00 25.8587 11.07.1985-04:00:00 25.8587 11.07.1985-05:00:00 25.8421 11.07.1985-06:00:00 25.8587 11.07.1985-07:00:00 25.7926 11.07.1985-08:00:00 25.7100 11.07.1985-09:00:00 25.6440 11.07.1985-10:00:00 25.5945 11.07.1985-11:00:00 25.5779 11.07.1985-12:00:00 25.4789 11.07.1985-13:00:00 25.4458 11.07.1985-14:00:00 25.3303 11.07.1985-15:00:00 25.2807 11.07.1985-16:00:00 25.2147 11.07.1985-17:00:00 25.1156 11.07.1985-18:00:00 25.0495 11.07.1985-19:00:00 25.0000 11.07.1985-20:00:00 24.9009 11.07.1985-21:00:00 24.8184 11.07.1985-22:00:00 24.7688 11.07.1985-23:00:00 24.7358 11.08.1985-00:00:00 24.6697 11.08.1985-01:00:00 24.6367 11.08.1985-02:00:00 24.5707 11.08.1985-03:00:00 24.5046 11.08.1985-04:00:00 24.3725 11.08.1985-05:00:00 24.3065 11.08.1985-06:00:00 24.2239 11.08.1985-07:00:00 24.1744 11.08.1985-08:00:00 24.0588 11.08.1985-09:00:00 24.0753 11.08.1985-10:00:00 24.0092 11.08.1985-11:00:00 23.9927 11.08.1985-12:00:00 23.9102 11.08.1985-13:00:00 23.8111 11.08.1985-14:00:00 23.7781 11.08.1985-15:00:00 23.7450 11.08.1985-16:00:00 23.7616 11.08.1985-17:00:00 23.7120 11.08.1985-18:00:00 23.6955 11.08.1985-19:00:00 23.6460 11.08.1985-20:00:00 23.5964 11.08.1985-21:00:00 23.4974 11.08.1985-22:00:00 23.4808 11.08.1985-23:00:00 23.4148 11.09.1985-00:00:00 23.3818 11.09.1985-01:00:00 23.3157 11.09.1985-02:00:00 23.2827 11.09.1985-03:00:00 23.2662 11.09.1985-04:00:00 23.2332 11.09.1985-05:00:00 23.2332 11.09.1985-06:00:00 23.2166 11.09.1985-07:00:00 23.2001 11.09.1985-08:00:00 23.3157 11.09.1985-09:00:00 23.3322 11.09.1985-10:00:00 23.4478 11.09.1985-11:00:00 23.4974 11.09.1985-12:00:00 23.7120 11.09.1985-13:00:00 23.9102 11.09.1985-14:00:00 24.0753 11.09.1985-15:00:00 24.0918 11.09.1985-16:00:00 24.3230 11.09.1985-17:00:00 24.5211 11.09.1985-18:00:00 24.6202 11.09.1985-19:00:00 24.6697 11.09.1985-20:00:00 24.6863 11.09.1985-21:00:00 24.7193 11.09.1985-22:00:00 24.7028 11.09.1985-23:00:00 24.7028 11.10.1985-00:00:00 24.6367 11.10.1985-01:00:00 24.6037 11.10.1985-02:00:00 24.5707 11.10.1985-03:00:00 24.5211 11.10.1985-04:00:00 24.4881 11.10.1985-05:00:00 24.4055 11.10.1985-06:00:00 24.3560 11.10.1985-07:00:00 24.3395 11.10.1985-08:00:00 24.2074 11.10.1985-09:00:00 24.1248 11.10.1985-10:00:00 24.0423 11.10.1985-11:00:00 23.9267 11.10.1985-12:00:00 23.8771 11.10.1985-13:00:00 23.9102 11.10.1985-14:00:00 23.8606 11.10.1985-15:00:00 23.7616 11.10.1985-16:00:00 23.6955 11.10.1985-17:00:00 23.6460 11.10.1985-18:00:00 23.5304 11.10.1985-19:00:00 23.4808 11.10.1985-20:00:00 23.3487 11.10.1985-21:00:00 23.3157 11.10.1985-22:00:00 23.2497 11.10.1985-23:00:00 23.2001 11.11.1985-00:00:00 23.1671 11.11.1985-01:00:00 23.1176 11.11.1985-02:00:00 23.0845 11.11.1985-03:00:00 23.0350 11.11.1985-04:00:00 22.9359 11.11.1985-05:00:00 22.9194 11.11.1985-06:00:00 22.8369 11.11.1985-07:00:00 22.7708 11.11.1985-08:00:00 22.7708 11.11.1985-09:00:00 22.7378 11.11.1985-10:00:00 22.6552 11.11.1985-11:00:00 22.5066 11.11.1985-12:00:00 22.4901 11.11.1985-13:00:00 22.4736 11.11.1985-14:00:00 22.4075 11.11.1985-15:00:00 22.4075 11.11.1985-16:00:00 22.5066 11.11.1985-17:00:00 22.4571 11.11.1985-18:00:00 22.4240 11.11.1985-19:00:00 22.3910 11.11.1985-20:00:00 22.3250 11.11.1985-21:00:00 22.2259 11.11.1985-22:00:00 22.1433 11.11.1985-23:00:00 22.1103 11.12.1985-00:00:00 22.0277 11.12.1985-01:00:00 21.9782 11.12.1985-02:00:00 21.9122 11.12.1985-03:00:00 21.9122 11.12.1985-04:00:00 21.8956 11.12.1985-05:00:00 21.8791 11.12.1985-06:00:00 21.8626 11.12.1985-07:00:00 21.8461 11.12.1985-08:00:00 21.8131 11.12.1985-09:00:00 21.7966 11.12.1985-10:00:00 21.7801 11.12.1985-11:00:00 21.7140 11.12.1985-12:00:00 21.6149 11.12.1985-13:00:00 21.5819 11.12.1985-14:00:00 21.5324 11.12.1985-15:00:00 21.5159 11.12.1985-16:00:00 21.4993 11.12.1985-17:00:00 21.5324 11.12.1985-18:00:00 21.4993 11.12.1985-19:00:00 21.4993 11.12.1985-20:00:00 21.4498 11.12.1985-21:00:00 21.4333 11.12.1985-22:00:00 21.3838 11.12.1985-23:00:00 21.3342 11.13.1985-00:00:00 21.2517 11.13.1985-01:00:00 21.2186 11.13.1985-02:00:00 21.1856 11.13.1985-03:00:00 21.1361 11.13.1985-04:00:00 21.1196 11.13.1985-05:00:00 21.0865 11.13.1985-06:00:00 21.0700 11.13.1985-07:00:00 21.0205 11.13.1985-08:00:00 21.0040 11.13.1985-09:00:00 20.9544 11.13.1985-10:00:00 20.8388 11.13.1985-11:00:00 20.8223 11.13.1985-12:00:00 20.8554 11.13.1985-13:00:00 20.8058 11.13.1985-14:00:00 20.7563 11.13.1985-15:00:00 20.7398 11.13.1985-16:00:00 20.7398 11.13.1985-17:00:00 20.7067 11.13.1985-18:00:00 20.6737 11.13.1985-19:00:00 20.6572 11.13.1985-20:00:00 20.5911 11.13.1985-21:00:00 20.5416 11.13.1985-22:00:00 20.5251 11.13.1985-23:00:00 20.4921 11.14.1985-00:00:00 20.4590 11.14.1985-01:00:00 20.4260 11.14.1985-02:00:00 20.3600 11.14.1985-03:00:00 20.3104 11.14.1985-04:00:00 20.3104 11.14.1985-05:00:00 20.2939 11.14.1985-06:00:00 20.2609 11.14.1985-07:00:00 20.2114 11.14.1985-08:00:00 20.1783 11.14.1985-09:00:00 20.1453 11.14.1985-10:00:00 20.0793 11.14.1985-11:00:00 20.0793 11.14.1985-12:00:00 20.0297 11.14.1985-13:00:00 20.0297 11.14.1985-14:00:00 19.9967 11.14.1985-15:00:00 19.9802 11.14.1985-16:00:00 19.9472 11.14.1985-17:00:00 19.8976 11.14.1985-18:00:00 19.8646 11.14.1985-19:00:00 19.8646 11.14.1985-20:00:00 19.8316 11.14.1985-21:00:00 19.7325 11.14.1985-22:00:00 19.7490 11.14.1985-23:00:00 19.7160 11.15.1985-00:00:00 19.6830 11.15.1985-01:00:00 19.7325 11.15.1985-02:00:00 19.7820 11.15.1985-03:00:00 20.1948 11.15.1985-04:00:00 21.1856 11.15.1985-05:00:00 22.1929 11.15.1985-06:00:00 22.5396 11.15.1985-07:00:00 22.6717 11.15.1985-08:00:00 22.8699 11.15.1985-09:00:00 23.0185 11.15.1985-10:00:00 23.2332 11.15.1985-11:00:00 23.6460 11.15.1985-12:00:00 23.7120 11.15.1985-13:00:00 23.7450 11.15.1985-14:00:00 23.6955 11.15.1985-15:00:00 23.6460 11.15.1985-16:00:00 23.6295 11.15.1985-17:00:00 23.5964 11.15.1985-18:00:00 23.5469 11.15.1985-19:00:00 23.6295 11.15.1985-20:00:00 23.7285 11.15.1985-21:00:00 23.6955 11.15.1985-22:00:00 23.6790 11.15.1985-23:00:00 23.6790 11.16.1985-00:00:00 23.6790 11.16.1985-01:00:00 23.6790 11.16.1985-02:00:00 23.6460 11.16.1985-03:00:00 23.6460 11.16.1985-04:00:00 23.5964 11.16.1985-05:00:00 23.5469 11.16.1985-06:00:00 23.4974 11.16.1985-07:00:00 23.4478 11.16.1985-08:00:00 23.3818 11.16.1985-09:00:00 23.2992 11.16.1985-10:00:00 23.2332 11.16.1985-11:00:00 23.1011 11.16.1985-12:00:00 23.1341 11.16.1985-13:00:00 23.1176 11.16.1985-14:00:00 23.0680 11.16.1985-15:00:00 22.9194 11.16.1985-16:00:00 22.8699 11.16.1985-17:00:00 22.7378 11.16.1985-18:00:00 22.7708 11.16.1985-19:00:00 22.7873 11.16.1985-20:00:00 22.7873 11.16.1985-21:00:00 22.7873 11.16.1985-22:00:00 22.7708 11.16.1985-23:00:00 22.7543 11.17.1985-00:00:00 22.9524 11.17.1985-01:00:00 23.0185 11.17.1985-02:00:00 23.1836 11.17.1985-03:00:00 23.3322 11.17.1985-04:00:00 23.3818 11.17.1985-05:00:00 23.4478 11.17.1985-06:00:00 23.4808 11.17.1985-07:00:00 23.4643 11.17.1985-08:00:00 23.4478 11.17.1985-09:00:00 23.4148 11.17.1985-10:00:00 23.3653 11.17.1985-11:00:00 23.2662 11.17.1985-12:00:00 23.1836 11.17.1985-13:00:00 23.1506 11.17.1985-14:00:00 23.0185 11.17.1985-15:00:00 22.9194 11.17.1985-16:00:00 22.8534 11.17.1985-17:00:00 22.8369 11.17.1985-18:00:00 22.7213 11.17.1985-19:00:00 22.6057 11.17.1985-20:00:00 22.5066 11.17.1985-21:00:00 22.4571 11.17.1985-22:00:00 22.4240 11.17.1985-23:00:00 22.3250 11.18.1985-00:00:00 22.2589 11.18.1985-01:00:00 22.1929 11.18.1985-02:00:00 22.1598 11.18.1985-03:00:00 22.1268 11.18.1985-04:00:00 22.0443 11.18.1985-05:00:00 21.9947 11.18.1985-06:00:00 21.9452 11.18.1985-07:00:00 21.8791 11.18.1985-08:00:00 21.7966 11.18.1985-09:00:00 21.7801 11.18.1985-10:00:00 21.7470 11.18.1985-11:00:00 21.7470 11.18.1985-12:00:00 21.6314 11.18.1985-13:00:00 21.6149 11.18.1985-14:00:00 21.5489 11.18.1985-15:00:00 21.5489 11.18.1985-16:00:00 21.6480 11.18.1985-17:00:00 21.6149 11.18.1985-18:00:00 21.5489 11.18.1985-19:00:00 21.5489 11.18.1985-20:00:00 21.4333 11.18.1985-21:00:00 21.3672 11.18.1985-22:00:00 21.3507 11.18.1985-23:00:00 21.3342 11.19.1985-00:00:00 21.2682 11.19.1985-01:00:00 21.2517 11.19.1985-02:00:00 21.2351 11.19.1985-03:00:00 21.1856 11.19.1985-04:00:00 21.1856 11.19.1985-05:00:00 21.1526 11.19.1985-06:00:00 21.1030 11.19.1985-07:00:00 21.0865 11.19.1985-08:00:00 21.0700 11.19.1985-09:00:00 21.0535 11.19.1985-10:00:00 21.0040 11.19.1985-11:00:00 20.9379 11.19.1985-12:00:00 20.9214 11.19.1985-13:00:00 20.8719 11.19.1985-14:00:00 20.8719 11.19.1985-15:00:00 20.8223 11.19.1985-16:00:00 20.8223 11.19.1985-17:00:00 20.8223 11.19.1985-18:00:00 20.8223 11.19.1985-19:00:00 20.7893 11.19.1985-20:00:00 20.7398 11.19.1985-21:00:00 20.7067 11.19.1985-22:00:00 20.6572 11.19.1985-23:00:00 20.6737 11.20.1985-00:00:00 20.6737 11.20.1985-01:00:00 20.6077 11.20.1985-02:00:00 20.5911 11.20.1985-03:00:00 20.5251 11.20.1985-04:00:00 20.4921 11.20.1985-05:00:00 20.4756 11.20.1985-06:00:00 20.4425 11.20.1985-07:00:00 20.4095 11.20.1985-08:00:00 20.3930 11.20.1985-09:00:00 20.3930 11.20.1985-10:00:00 20.3930 11.20.1985-11:00:00 20.3765 11.20.1985-12:00:00 20.3765 11.20.1985-13:00:00 20.3269 11.20.1985-14:00:00 20.3104 11.20.1985-15:00:00 20.3104 11.20.1985-16:00:00 20.2939 11.20.1985-17:00:00 20.2774 11.20.1985-18:00:00 20.2114 11.20.1985-19:00:00 20.1948 11.20.1985-20:00:00 20.1783 11.20.1985-21:00:00 20.1618 11.20.1985-22:00:00 20.1288 11.20.1985-23:00:00 20.1123 11.21.1985-00:00:00 20.0958 11.21.1985-01:00:00 20.0793 11.21.1985-02:00:00 20.0297 11.21.1985-03:00:00 20.0297 11.21.1985-04:00:00 20.0132 11.21.1985-05:00:00 20.0132 11.21.1985-06:00:00 19.9967 11.21.1985-07:00:00 19.9472 11.21.1985-08:00:00 19.9306 11.21.1985-09:00:00 19.9141 11.21.1985-10:00:00 19.8481 11.21.1985-11:00:00 19.8481 11.21.1985-12:00:00 19.8151 11.21.1985-13:00:00 19.7985 11.21.1985-14:00:00 19.7820 11.21.1985-15:00:00 19.7820 11.21.1985-16:00:00 19.7160 11.21.1985-17:00:00 19.6995 11.21.1985-18:00:00 19.6334 11.21.1985-19:00:00 19.6004 11.21.1985-20:00:00 19.5839 11.21.1985-21:00:00 19.5674 11.21.1985-22:00:00 19.5509 11.21.1985-23:00:00 19.5178 11.22.1985-00:00:00 19.4683 11.22.1985-01:00:00 19.4518 11.22.1985-02:00:00 19.4518 11.22.1985-03:00:00 19.4353 11.22.1985-04:00:00 19.4022 11.22.1985-05:00:00 19.3527 11.22.1985-06:00:00 19.3032 11.22.1985-07:00:00 19.2867 11.22.1985-08:00:00 19.2701 11.22.1985-09:00:00 19.2701 11.22.1985-10:00:00 19.2536 11.22.1985-11:00:00 19.2371 11.22.1985-12:00:00 19.2206 11.22.1985-13:00:00 19.1215 11.22.1985-14:00:00 19.0885 11.22.1985-15:00:00 19.0059 11.22.1985-16:00:00 18.9894 11.22.1985-17:00:00 18.9564 11.22.1985-18:00:00 18.9399 11.22.1985-19:00:00 18.9399 11.22.1985-20:00:00 18.9234 11.22.1985-21:00:00 18.8738 11.22.1985-22:00:00 18.8243 11.22.1985-23:00:00 18.8078 11.23.1985-00:00:00 18.7913 11.23.1985-01:00:00 18.7748 11.23.1985-02:00:00 18.7417 11.23.1985-03:00:00 18.7252 11.23.1985-04:00:00 18.7252 11.23.1985-05:00:00 18.7087 11.23.1985-06:00:00 18.6922 11.23.1985-07:00:00 18.6922 11.23.1985-08:00:00 18.6757 11.23.1985-09:00:00 18.6427 11.23.1985-10:00:00 18.6262 11.23.1985-11:00:00 18.5931 11.23.1985-12:00:00 18.5766 11.23.1985-13:00:00 18.5436 11.23.1985-14:00:00 18.5271 11.23.1985-15:00:00 18.5106 11.23.1985-16:00:00 18.5106 11.23.1985-17:00:00 18.4941 11.23.1985-18:00:00 18.4775 11.23.1985-19:00:00 18.4445 11.23.1985-20:00:00 18.3950 11.23.1985-21:00:00 18.3620 11.23.1985-22:00:00 18.3289 11.23.1985-23:00:00 18.3289 11.24.1985-00:00:00 18.3289 11.24.1985-01:00:00 18.2794 11.24.1985-02:00:00 18.2794 11.24.1985-03:00:00 18.2299 11.24.1985-04:00:00 18.2133 11.24.1985-05:00:00 18.1968 11.24.1985-06:00:00 18.1803 11.24.1985-07:00:00 18.1803 11.24.1985-08:00:00 18.1803 11.24.1985-09:00:00 18.1473 11.24.1985-10:00:00 18.0812 11.24.1985-11:00:00 18.0647 11.24.1985-12:00:00 18.0647 11.24.1985-13:00:00 18.0152 11.24.1985-14:00:00 18.0152 11.24.1985-15:00:00 18.0152 11.24.1985-16:00:00 18.0152 11.24.1985-17:00:00 17.9987 11.24.1985-18:00:00 17.9822 11.24.1985-19:00:00 17.9326 11.24.1985-20:00:00 17.9326 11.24.1985-21:00:00 17.9326 11.24.1985-22:00:00 17.8996 11.24.1985-23:00:00 17.8831 11.25.1985-00:00:00 17.8666 11.25.1985-01:00:00 17.8501 11.25.1985-02:00:00 17.8336 11.25.1985-03:00:00 17.7840 11.25.1985-04:00:00 17.7675 11.25.1985-05:00:00 17.7180 11.25.1985-06:00:00 17.7180 11.25.1985-07:00:00 17.7015 11.25.1985-08:00:00 17.6849 11.25.1985-09:00:00 17.6684 11.25.1985-10:00:00 17.6519 11.25.1985-11:00:00 17.6519 11.25.1985-12:00:00 17.6519 11.25.1985-13:00:00 17.6519 11.25.1985-14:00:00 17.6024 11.25.1985-15:00:00 17.5694 11.25.1985-16:00:00 17.5363 11.25.1985-17:00:00 17.5363 11.25.1985-18:00:00 17.5033 11.25.1985-19:00:00 17.4538 11.25.1985-20:00:00 17.4373 11.25.1985-21:00:00 17.4207 11.25.1985-22:00:00 17.4042 11.25.1985-23:00:00 17.3712 11.26.1985-00:00:00 17.3547 11.26.1985-01:00:00 17.3382 11.26.1985-02:00:00 17.3382 11.26.1985-03:00:00 17.3217 11.26.1985-04:00:00 17.2886 11.26.1985-05:00:00 17.2721 11.26.1985-06:00:00 17.2061 11.26.1985-07:00:00 17.2226 11.26.1985-08:00:00 17.2226 11.26.1985-09:00:00 17.2226 11.26.1985-10:00:00 17.2061 11.26.1985-11:00:00 17.2061 11.26.1985-12:00:00 17.1896 11.26.1985-13:00:00 17.1070 11.26.1985-14:00:00 17.0905 11.26.1985-15:00:00 17.1235 11.26.1985-16:00:00 17.0740 11.26.1985-17:00:00 17.0740 11.26.1985-18:00:00 17.0740 11.26.1985-19:00:00 17.0740 11.26.1985-20:00:00 17.0575 11.26.1985-21:00:00 17.0575 11.26.1985-22:00:00 17.0575 11.26.1985-23:00:00 17.0575 11.27.1985-00:00:00 17.0575 11.27.1985-01:00:00 17.0410 11.27.1985-02:00:00 17.0244 11.27.1985-03:00:00 17.0244 11.27.1985-04:00:00 16.9914 11.27.1985-05:00:00 17.0079 11.27.1985-06:00:00 16.9914 11.27.1985-07:00:00 16.9749 11.27.1985-08:00:00 16.9749 11.27.1985-09:00:00 16.9254 11.27.1985-10:00:00 16.9254 11.27.1985-11:00:00 16.9089 11.27.1985-12:00:00 16.9089 11.27.1985-13:00:00 16.8593 11.27.1985-14:00:00 16.8593 11.27.1985-15:00:00 16.8593 11.27.1985-16:00:00 16.8428 11.27.1985-17:00:00 16.8098 11.27.1985-18:00:00 16.7933 11.27.1985-19:00:00 16.7933 11.27.1985-20:00:00 16.7602 11.27.1985-21:00:00 16.7602 11.27.1985-22:00:00 16.7107 11.27.1985-23:00:00 16.7107 11.28.1985-00:00:00 16.7107 11.28.1985-01:00:00 16.6777 11.28.1985-02:00:00 16.6446 11.28.1985-03:00:00 16.6446 11.28.1985-04:00:00 16.6281 11.28.1985-05:00:00 16.6446 11.28.1985-06:00:00 16.6281 11.28.1985-07:00:00 16.5951 11.28.1985-08:00:00 16.5786 11.28.1985-09:00:00 16.5621 11.28.1985-10:00:00 16.5125 11.28.1985-11:00:00 16.5125 11.28.1985-12:00:00 16.4630 11.28.1985-13:00:00 16.4795 11.28.1985-14:00:00 16.4630 11.28.1985-15:00:00 16.4465 11.28.1985-16:00:00 16.3970 11.28.1985-17:00:00 16.4135 11.28.1985-18:00:00 16.3970 11.28.1985-19:00:00 16.3970 11.28.1985-20:00:00 16.3639 11.28.1985-21:00:00 16.3474 11.28.1985-22:00:00 16.3639 11.28.1985-23:00:00 16.3309 11.29.1985-00:00:00 16.3144 11.29.1985-01:00:00 16.3144 11.29.1985-02:00:00 16.3309 11.29.1985-03:00:00 16.3144 11.29.1985-04:00:00 16.2649 11.29.1985-05:00:00 16.2649 11.29.1985-06:00:00 16.2483 11.29.1985-07:00:00 16.2649 11.29.1985-08:00:00 16.2318 11.29.1985-09:00:00 16.2318 11.29.1985-10:00:00 16.2153 11.29.1985-11:00:00 16.2318 11.29.1985-12:00:00 16.2153 11.29.1985-13:00:00 16.2153 11.29.1985-14:00:00 16.1658 11.29.1985-15:00:00 16.1658 11.29.1985-16:00:00 16.1493 11.29.1985-17:00:00 16.1493 11.29.1985-18:00:00 16.1658 11.29.1985-19:00:00 16.1658 11.29.1985-20:00:00 16.1328 11.29.1985-21:00:00 16.1162 11.29.1985-22:00:00 16.1328 11.29.1985-23:00:00 16.0997 11.30.1985-00:00:00 16.1162 11.30.1985-01:00:00 16.0997 11.30.1985-02:00:00 16.0832 11.30.1985-03:00:00 16.0997 11.30.1985-04:00:00 16.0997 11.30.1985-05:00:00 16.0832 11.30.1985-06:00:00 16.0502 11.30.1985-07:00:00 16.0337 11.30.1985-08:00:00 16.0502 11.30.1985-09:00:00 16.0337 11.30.1985-10:00:00 16.0007 11.30.1985-11:00:00 15.9841 11.30.1985-12:00:00 15.9511 11.30.1985-13:00:00 15.9511 11.30.1985-14:00:00 15.9181 11.30.1985-15:00:00 15.9016 11.30.1985-16:00:00 15.8851 11.30.1985-17:00:00 15.8686 11.30.1985-18:00:00 15.8355 11.30.1985-19:00:00 15.8190 11.30.1985-20:00:00 15.8355 11.30.1985-21:00:00 15.8025 11.30.1985-22:00:00 15.8025 11.30.1985-23:00:00 15.8025 12.01.1985-00:00:00 15.7860 12.01.1985-01:00:00 15.7034 12.01.1985-02:00:00 15.6869 12.01.1985-03:00:00 15.6704 12.01.1985-04:00:00 15.6539 12.01.1985-05:00:00 15.6539 12.01.1985-06:00:00 15.6374 12.01.1985-07:00:00 15.6374 12.01.1985-08:00:00 15.6374 12.01.1985-09:00:00 15.5878 12.01.1985-10:00:00 15.5548 12.01.1985-11:00:00 15.5548 12.01.1985-12:00:00 15.5713 12.01.1985-13:00:00 15.5713 12.01.1985-14:00:00 15.5548 12.01.1985-15:00:00 15.5548 12.01.1985-16:00:00 15.5383 12.01.1985-17:00:00 15.5383 12.01.1985-18:00:00 15.5548 12.01.1985-19:00:00 15.5218 12.01.1985-20:00:00 15.5218 12.01.1985-21:00:00 15.5053 12.01.1985-22:00:00 15.5218 12.01.1985-23:00:00 15.5053 12.02.1985-00:00:00 15.4723 12.02.1985-01:00:00 15.4723 12.02.1985-02:00:00 15.4392 12.02.1985-03:00:00 15.4227 12.02.1985-04:00:00 15.4227 12.02.1985-05:00:00 15.4392 12.02.1985-06:00:00 15.3732 12.02.1985-07:00:00 15.3402 12.02.1985-08:00:00 15.3236 12.02.1985-09:00:00 15.3071 12.02.1985-10:00:00 15.2576 12.02.1985-11:00:00 15.2576 12.02.1985-12:00:00 15.2741 12.02.1985-13:00:00 15.3236 12.02.1985-14:00:00 15.4062 12.02.1985-15:00:00 15.4557 12.02.1985-16:00:00 15.4723 12.02.1985-17:00:00 15.5548 12.02.1985-18:00:00 16.1658 12.02.1985-19:00:00 17.2556 12.02.1985-20:00:00 18.6096 12.02.1985-21:00:00 19.2041 12.02.1985-22:00:00 19.6334 12.02.1985-23:00:00 19.8811 12.03.1985-00:00:00 20.3269 12.03.1985-01:00:00 20.8884 12.03.1985-02:00:00 21.4168 12.03.1985-03:00:00 21.8296 12.03.1985-04:00:00 22.0112 12.03.1985-05:00:00 22.3745 12.03.1985-06:00:00 22.6717 12.03.1985-07:00:00 22.7048 12.03.1985-08:00:00 22.6717 12.03.1985-09:00:00 22.8203 12.03.1985-10:00:00 22.8203 12.03.1985-11:00:00 22.8864 12.03.1985-12:00:00 22.8699 12.03.1985-13:00:00 22.8038 12.03.1985-14:00:00 22.8699 12.03.1985-15:00:00 22.8699 12.03.1985-16:00:00 22.8369 12.03.1985-17:00:00 22.8203 12.03.1985-18:00:00 22.7873 12.03.1985-19:00:00 22.7873 12.03.1985-20:00:00 22.7873 12.03.1985-21:00:00 22.8038 12.03.1985-22:00:00 22.7873 12.03.1985-23:00:00 22.7213 12.04.1985-00:00:00 22.6552 12.04.1985-01:00:00 22.5727 12.04.1985-02:00:00 22.5561 12.04.1985-03:00:00 22.5727 12.04.1985-04:00:00 22.6057 12.04.1985-05:00:00 22.7213 12.04.1985-06:00:00 22.6882 12.04.1985-07:00:00 22.6882 12.04.1985-08:00:00 22.6717 12.04.1985-09:00:00 22.6882 12.04.1985-10:00:00 22.6717 12.04.1985-11:00:00 22.6717 12.04.1985-12:00:00 22.6882 12.04.1985-13:00:00 22.7213 12.04.1985-14:00:00 22.8038 12.04.1985-15:00:00 22.8534 12.04.1985-16:00:00 22.9194 12.04.1985-17:00:00 22.9029 12.04.1985-18:00:00 22.9690 12.04.1985-19:00:00 23.1176 12.04.1985-20:00:00 23.2332 12.04.1985-21:00:00 23.2827 12.04.1985-22:00:00 23.3157 12.04.1985-23:00:00 23.4148 12.05.1985-00:00:00 23.4974 12.05.1985-01:00:00 23.5964 12.05.1985-02:00:00 23.6625 12.05.1985-03:00:00 23.7450 12.05.1985-04:00:00 23.8937 12.05.1985-05:00:00 23.9927 12.05.1985-06:00:00 24.0423 12.05.1985-07:00:00 24.0423 12.05.1985-08:00:00 24.0753 12.05.1985-09:00:00 24.0918 12.05.1985-10:00:00 24.0588 12.05.1985-11:00:00 24.0423 12.05.1985-12:00:00 24.0588 12.05.1985-13:00:00 24.0423 12.05.1985-14:00:00 24.0423 12.05.1985-15:00:00 24.0423 12.05.1985-16:00:00 24.0092 12.05.1985-17:00:00 23.9597 12.05.1985-18:00:00 23.9597 12.05.1985-19:00:00 23.9762 12.05.1985-20:00:00 24.0092 12.05.1985-21:00:00 24.2900 12.05.1985-22:00:00 24.6037 12.05.1985-23:00:00 24.6532 12.06.1985-00:00:00 24.7028 12.06.1985-01:00:00 24.8349 12.06.1985-02:00:00 24.9174 12.06.1985-03:00:00 25.1321 12.06.1985-04:00:00 25.1321 12.06.1985-05:00:00 25.1816 12.06.1985-06:00:00 25.1486 12.06.1985-07:00:00 25.0991 12.06.1985-08:00:00 25.1651 12.06.1985-09:00:00 25.3798 12.06.1985-10:00:00 25.5779 12.06.1985-11:00:00 26.0568 12.06.1985-12:00:00 26.3871 12.06.1985-13:00:00 26.7008 12.06.1985-14:00:00 26.8659 12.06.1985-15:00:00 27.1631 12.06.1985-16:00:00 27.2457 12.06.1985-17:00:00 27.3778 12.06.1985-18:00:00 27.4769 12.06.1985-19:00:00 27.4439 12.06.1985-20:00:00 27.5264 12.06.1985-21:00:00 27.4604 12.06.1985-22:00:00 27.2952 12.06.1985-23:00:00 27.1631 12.07.1985-00:00:00 27.6090 12.07.1985-01:00:00 27.6585 12.07.1985-02:00:00 27.7576 12.07.1985-03:00:00 27.7576 12.07.1985-04:00:00 27.8071 12.07.1985-05:00:00 27.8402 12.07.1985-06:00:00 28.1704 12.07.1985-07:00:00 28.4181 12.07.1985-08:00:00 28.3686 12.07.1985-09:00:00 28.3025 12.07.1985-10:00:00 28.2530 12.07.1985-11:00:00 28.2199 12.07.1985-12:00:00 28.0218 12.07.1985-13:00:00 27.9557 12.07.1985-14:00:00 27.9227 12.07.1985-15:00:00 27.7741 12.07.1985-16:00:00 27.7411 12.07.1985-17:00:00 27.7411 12.07.1985-18:00:00 27.6585 12.07.1985-19:00:00 27.6255 12.07.1985-20:00:00 27.5760 12.07.1985-21:00:00 27.4769 12.07.1985-22:00:00 27.3943 12.07.1985-23:00:00 27.3448 12.08.1985-00:00:00 27.2622 12.08.1985-01:00:00 27.2127 12.08.1985-02:00:00 27.1301 12.08.1985-03:00:00 27.0971 12.08.1985-04:00:00 27.0310 12.08.1985-05:00:00 26.9815 12.08.1985-06:00:00 26.8989 12.08.1985-07:00:00 26.7834 12.08.1985-08:00:00 26.6513 12.08.1985-09:00:00 26.5687 12.08.1985-10:00:00 26.4861 12.08.1985-11:00:00 26.3705 12.08.1985-12:00:00 26.3375 12.08.1985-13:00:00 26.2219 12.08.1985-14:00:00 26.1394 12.08.1985-15:00:00 26.0733 12.08.1985-16:00:00 26.0403 12.08.1985-17:00:00 25.8421 12.08.1985-18:00:00 25.7100 12.08.1985-19:00:00 25.6110 12.08.1985-20:00:00 25.5119 12.08.1985-21:00:00 25.4624 12.08.1985-22:00:00 25.4624 12.08.1985-23:00:00 25.3468 12.09.1985-00:00:00 25.2642 12.09.1985-01:00:00 25.2147 12.09.1985-02:00:00 25.1486 12.09.1985-03:00:00 25.1156 12.09.1985-04:00:00 25.0826 12.09.1985-05:00:00 25.0330 12.09.1985-06:00:00 24.9505 12.09.1985-07:00:00 24.9339 12.09.1985-08:00:00 24.8844 12.09.1985-09:00:00 24.8349 12.09.1985-10:00:00 24.8018 12.09.1985-11:00:00 24.8018 12.09.1985-12:00:00 24.7358 12.09.1985-13:00:00 24.7193 12.09.1985-14:00:00 24.6367 12.09.1985-15:00:00 24.6037 12.09.1985-16:00:00 24.5376 12.09.1985-17:00:00 24.5046 12.09.1985-18:00:00 24.4716 12.09.1985-19:00:00 24.4881 12.09.1985-20:00:00 24.3725 12.09.1985-21:00:00 24.2734 12.09.1985-22:00:00 24.2239 12.09.1985-23:00:00 24.2239 12.10.1985-00:00:00 24.1909 12.10.1985-01:00:00 24.1248 12.10.1985-02:00:00 24.1083 12.10.1985-03:00:00 24.0423 12.10.1985-04:00:00 24.0423 12.10.1985-05:00:00 24.0423 12.10.1985-06:00:00 24.0258 12.10.1985-07:00:00 24.0258 12.10.1985-08:00:00 23.9432 12.10.1985-09:00:00 23.9432 12.10.1985-10:00:00 23.8771 12.10.1985-11:00:00 23.8276 12.10.1985-12:00:00 23.8111 12.10.1985-13:00:00 23.7946 12.10.1985-14:00:00 23.7946 12.10.1985-15:00:00 23.7946 12.10.1985-16:00:00 23.7946 12.10.1985-17:00:00 23.7450 12.10.1985-18:00:00 23.7450 12.10.1985-19:00:00 23.6460 12.10.1985-20:00:00 23.6129 12.10.1985-21:00:00 23.5634 12.10.1985-22:00:00 23.5304 12.10.1985-23:00:00 23.4974 12.11.1985-00:00:00 23.4643 12.11.1985-01:00:00 23.3983 12.11.1985-02:00:00 23.3653 12.11.1985-03:00:00 23.3157 12.11.1985-04:00:00 23.3157 12.11.1985-05:00:00 23.3157 12.11.1985-06:00:00 23.2662 12.11.1985-07:00:00 23.2001 12.11.1985-08:00:00 23.1341 12.11.1985-09:00:00 23.0515 12.11.1985-10:00:00 23.0350 12.11.1985-11:00:00 22.9855 12.11.1985-12:00:00 22.9524 12.11.1985-13:00:00 22.9029 12.11.1985-14:00:00 22.9029 12.11.1985-15:00:00 22.9359 12.11.1985-16:00:00 22.9359 12.11.1985-17:00:00 22.8699 12.11.1985-18:00:00 22.8534 12.11.1985-19:00:00 22.7873 12.11.1985-20:00:00 22.7213 12.11.1985-21:00:00 22.7048 12.11.1985-22:00:00 22.6882 12.11.1985-23:00:00 22.6552 12.12.1985-00:00:00 22.5892 12.12.1985-01:00:00 22.5561 12.12.1985-02:00:00 22.5396 12.12.1985-03:00:00 22.5066 12.12.1985-04:00:00 22.4406 12.12.1985-05:00:00 22.3580 12.12.1985-06:00:00 22.3250 12.12.1985-07:00:00 22.2754 12.12.1985-08:00:00 22.2424 12.12.1985-09:00:00 22.2259 12.12.1985-10:00:00 22.1598 12.12.1985-11:00:00 22.1268 12.12.1985-12:00:00 22.0938 12.12.1985-13:00:00 22.0608 12.12.1985-14:00:00 22.0277 12.12.1985-15:00:00 22.0112 12.12.1985-16:00:00 21.9947 12.12.1985-17:00:00 21.9617 12.12.1985-18:00:00 21.9452 12.12.1985-19:00:00 21.8626 12.12.1985-20:00:00 21.8626 12.12.1985-21:00:00 21.8461 12.12.1985-22:00:00 21.8296 12.12.1985-23:00:00 21.8131 12.13.1985-00:00:00 21.7966 12.13.1985-01:00:00 21.7635 12.13.1985-02:00:00 21.7140 12.13.1985-03:00:00 21.6645 12.13.1985-04:00:00 21.6314 12.13.1985-05:00:00 21.5984 12.13.1985-06:00:00 21.5819 12.13.1985-07:00:00 21.5324 12.13.1985-08:00:00 21.5324 12.13.1985-09:00:00 21.5159 12.13.1985-10:00:00 21.4498 12.13.1985-11:00:00 21.3838 12.13.1985-12:00:00 21.4168 12.13.1985-13:00:00 21.4003 12.13.1985-14:00:00 21.3672 12.13.1985-15:00:00 21.3672 12.13.1985-16:00:00 21.3507 12.13.1985-17:00:00 21.3177 12.13.1985-18:00:00 21.3177 12.13.1985-19:00:00 21.3012 12.13.1985-20:00:00 21.2517 12.13.1985-21:00:00 21.2186 12.13.1985-22:00:00 21.1691 12.13.1985-23:00:00 21.1196 12.14.1985-00:00:00 21.0700 12.14.1985-01:00:00 21.0700 12.14.1985-02:00:00 21.0205 12.14.1985-03:00:00 20.9875 12.14.1985-04:00:00 20.9544 12.14.1985-05:00:00 20.9049 12.14.1985-06:00:00 20.8388 12.14.1985-07:00:00 20.8058 12.14.1985-08:00:00 20.7893 12.14.1985-09:00:00 20.7563 12.14.1985-10:00:00 20.6737 12.14.1985-11:00:00 20.6737 12.14.1985-12:00:00 20.6242 12.14.1985-13:00:00 20.6737 12.14.1985-14:00:00 20.6242 12.14.1985-15:00:00 20.6242 12.14.1985-16:00:00 20.5251 12.14.1985-17:00:00 20.5251 12.14.1985-18:00:00 20.4095 12.14.1985-19:00:00 20.3765 12.14.1985-20:00:00 20.3765 12.14.1985-21:00:00 20.3765 12.14.1985-22:00:00 20.3600 12.14.1985-23:00:00 20.3435 12.15.1985-00:00:00 20.2939 12.15.1985-01:00:00 20.2114 12.15.1985-02:00:00 20.2114 12.15.1985-03:00:00 20.1453 12.15.1985-04:00:00 20.0793 12.15.1985-05:00:00 20.0627 12.15.1985-06:00:00 20.0627 12.15.1985-07:00:00 19.9802 12.15.1985-08:00:00 19.9306 12.15.1985-09:00:00 19.9472 12.15.1985-10:00:00 19.9637 12.15.1985-11:00:00 19.8646 12.15.1985-12:00:00 19.9141 12.15.1985-13:00:00 19.8646 12.15.1985-14:00:00 19.8811 12.15.1985-15:00:00 19.8316 12.15.1985-16:00:00 19.7820 12.15.1985-17:00:00 19.6664 12.15.1985-18:00:00 19.6995 12.15.1985-19:00:00 19.6169 12.15.1985-20:00:00 19.6169 12.15.1985-21:00:00 19.5839 12.15.1985-22:00:00 19.5509 12.15.1985-23:00:00 19.5343 12.16.1985-00:00:00 19.5013 12.16.1985-01:00:00 19.4683 12.16.1985-02:00:00 19.4518 12.16.1985-03:00:00 19.4022 12.16.1985-04:00:00 19.3692 12.16.1985-05:00:00 19.3857 12.16.1985-06:00:00 19.3692 12.16.1985-07:00:00 19.3032 12.16.1985-08:00:00 19.2371 12.16.1985-09:00:00 19.1876 12.16.1985-10:00:00 19.2206 12.16.1985-11:00:00 19.2041 12.16.1985-12:00:00 19.1711 12.16.1985-13:00:00 19.2041 12.16.1985-14:00:00 19.1215 12.16.1985-15:00:00 19.1546 12.16.1985-16:00:00 19.0390 12.16.1985-17:00:00 18.9564 12.16.1985-18:00:00 18.9729 12.16.1985-19:00:00 18.9564 12.16.1985-20:00:00 18.9729 12.16.1985-21:00:00 18.9399 12.16.1985-22:00:00 18.9399 12.16.1985-23:00:00 18.9069 12.17.1985-00:00:00 18.9069 12.17.1985-01:00:00 18.9069 12.17.1985-02:00:00 18.9069 12.17.1985-03:00:00 18.9234 12.17.1985-04:00:00 18.8408 12.17.1985-05:00:00 18.8243 12.17.1985-06:00:00 18.8078 12.17.1985-07:00:00 18.8243 12.17.1985-08:00:00 18.8408 12.17.1985-09:00:00 18.8078 12.17.1985-10:00:00 18.8078 12.17.1985-11:00:00 18.7583 12.17.1985-12:00:00 18.7087 12.17.1985-13:00:00 18.7417 12.17.1985-14:00:00 18.7087 12.17.1985-15:00:00 18.6427 12.17.1985-16:00:00 18.6096 12.17.1985-17:00:00 18.6262 12.17.1985-18:00:00 18.5931 12.17.1985-19:00:00 18.6096 12.17.1985-20:00:00 18.5766 12.17.1985-21:00:00 18.5271 12.17.1985-22:00:00 18.5271 12.17.1985-23:00:00 18.5106 12.18.1985-00:00:00 18.5106 12.18.1985-01:00:00 18.4941 12.18.1985-02:00:00 18.4445 12.18.1985-03:00:00 18.4610 12.18.1985-04:00:00 18.3950 12.18.1985-05:00:00 18.3289 12.18.1985-06:00:00 18.2959 12.18.1985-07:00:00 18.2794 12.18.1985-08:00:00 18.2629 12.18.1985-09:00:00 18.1638 12.18.1985-10:00:00 18.0812 12.18.1985-11:00:00 18.1143 12.18.1985-12:00:00 18.0978 12.18.1985-13:00:00 18.0978 12.18.1985-14:00:00 18.0978 12.18.1985-15:00:00 18.1473 12.18.1985-16:00:00 18.0647 12.18.1985-17:00:00 18.0647 12.18.1985-18:00:00 17.9822 12.18.1985-19:00:00 17.9987 12.18.1985-20:00:00 17.9987 12.18.1985-21:00:00 17.9326 12.18.1985-22:00:00 17.8831 12.18.1985-23:00:00 17.8170 12.19.1985-00:00:00 17.7840 12.19.1985-01:00:00 17.7840 12.19.1985-02:00:00 17.7840 12.19.1985-03:00:00 17.7345 12.19.1985-04:00:00 17.7345 12.19.1985-05:00:00 17.6849 12.19.1985-06:00:00 17.6849 12.19.1985-07:00:00 17.6684 12.19.1985-08:00:00 17.7015 12.19.1985-09:00:00 17.6354 12.19.1985-10:00:00 17.6354 12.19.1985-11:00:00 17.6189 12.19.1985-12:00:00 17.6024 12.19.1985-13:00:00 17.5859 12.19.1985-14:00:00 17.5694 12.19.1985-15:00:00 17.5198 12.19.1985-16:00:00 17.4703 12.19.1985-17:00:00 17.4868 12.19.1985-18:00:00 17.4538 12.19.1985-19:00:00 17.4373 12.19.1985-20:00:00 17.4373 12.19.1985-21:00:00 17.4373 12.19.1985-22:00:00 17.4042 12.19.1985-23:00:00 17.4207 12.20.1985-00:00:00 17.3877 12.20.1985-01:00:00 17.3712 12.20.1985-02:00:00 17.3547 12.20.1985-03:00:00 17.3382 12.20.1985-04:00:00 17.3052 12.20.1985-05:00:00 17.2556 12.20.1985-06:00:00 17.2556 12.20.1985-07:00:00 17.1896 12.20.1985-08:00:00 17.1896 12.20.1985-09:00:00 17.1731 12.20.1985-10:00:00 17.1896 12.20.1985-11:00:00 17.1896 12.20.1985-12:00:00 17.1565 12.20.1985-13:00:00 17.1731 12.20.1985-14:00:00 17.1400 12.20.1985-15:00:00 17.0575 12.20.1985-16:00:00 17.0410 12.20.1985-17:00:00 17.0575 12.20.1985-18:00:00 17.0410 12.20.1985-19:00:00 16.9749 12.20.1985-20:00:00 16.9584 12.20.1985-21:00:00 16.9749 12.20.1985-22:00:00 16.9254 12.20.1985-23:00:00 16.9254 12.21.1985-00:00:00 16.9419 12.21.1985-01:00:00 16.8593 12.21.1985-02:00:00 16.8593 12.21.1985-03:00:00 16.8593 12.21.1985-04:00:00 16.7933 12.21.1985-05:00:00 16.7602 12.21.1985-06:00:00 16.7602 12.21.1985-07:00:00 16.7602 12.21.1985-08:00:00 16.7933 12.21.1985-09:00:00 16.7107 12.21.1985-10:00:00 16.6446 12.21.1985-11:00:00 16.6446 12.21.1985-12:00:00 16.6116 12.21.1985-13:00:00 16.6446 12.21.1985-14:00:00 16.6446 12.21.1985-15:00:00 16.6116 12.21.1985-16:00:00 16.6116 12.21.1985-17:00:00 16.5621 12.21.1985-18:00:00 16.5291 12.21.1985-19:00:00 16.5125 12.21.1985-20:00:00 16.4795 12.21.1985-21:00:00 16.5125 12.21.1985-22:00:00 16.4630 12.21.1985-23:00:00 16.4630 12.22.1985-00:00:00 16.4795 12.22.1985-01:00:00 16.4960 12.22.1985-02:00:00 16.4135 12.22.1985-03:00:00 16.4300 12.22.1985-04:00:00 16.3639 12.22.1985-05:00:00 16.3639 12.22.1985-06:00:00 16.3309 12.22.1985-07:00:00 16.3309 12.22.1985-08:00:00 16.2814 12.22.1985-09:00:00 16.2153 12.22.1985-10:00:00 16.2318 12.22.1985-11:00:00 16.1823 12.22.1985-12:00:00 16.2153 12.22.1985-13:00:00 16.1328 12.22.1985-14:00:00 16.1162 12.22.1985-15:00:00 16.1823 12.22.1985-16:00:00 16.1162 12.22.1985-17:00:00 16.0997 12.22.1985-18:00:00 16.0502 12.22.1985-19:00:00 16.0502 12.22.1985-20:00:00 16.0502 12.22.1985-21:00:00 16.0667 12.22.1985-22:00:00 16.0007 12.22.1985-23:00:00 16.0172 12.23.1985-00:00:00 15.9841 12.23.1985-01:00:00 15.9841 12.23.1985-02:00:00 16.0172 12.23.1985-03:00:00 16.0172 12.23.1985-04:00:00 15.9841 12.23.1985-05:00:00 15.9511 12.23.1985-06:00:00 15.9181 12.23.1985-07:00:00 15.9181 12.23.1985-08:00:00 15.9016 12.23.1985-09:00:00 15.8520 12.23.1985-10:00:00 15.8355 12.23.1985-11:00:00 15.8025 12.23.1985-12:00:00 15.7530 12.23.1985-13:00:00 15.7365 12.23.1985-14:00:00 15.7199 12.23.1985-15:00:00 15.7034 12.23.1985-16:00:00 15.6869 12.23.1985-17:00:00 15.6374 12.23.1985-18:00:00 15.6044 12.23.1985-19:00:00 15.5383 12.23.1985-20:00:00 15.5383 12.23.1985-21:00:00 15.4888 12.23.1985-22:00:00 15.5053 12.23.1985-23:00:00 15.5218 12.24.1985-00:00:00 15.4557 12.24.1985-01:00:00 15.4062 12.24.1985-02:00:00 15.3732 12.24.1985-03:00:00 15.3732 12.24.1985-04:00:00 15.3732 12.24.1985-05:00:00 15.3567 12.24.1985-06:00:00 15.3567 12.24.1985-07:00:00 15.3402 12.24.1985-08:00:00 15.3567 12.24.1985-09:00:00 15.2906 12.24.1985-10:00:00 15.2741 12.24.1985-11:00:00 15.2906 12.24.1985-12:00:00 15.2081 12.24.1985-13:00:00 15.2081 12.24.1985-14:00:00 15.2411 12.24.1985-15:00:00 15.1750 12.24.1985-16:00:00 15.1750 12.24.1985-17:00:00 15.2246 12.24.1985-18:00:00 15.1750 12.24.1985-19:00:00 15.1420 12.24.1985-20:00:00 15.1255 12.24.1985-21:00:00 15.0594 12.24.1985-22:00:00 15.1090 12.24.1985-23:00:00 15.0760 12.25.1985-00:00:00 15.0925 12.25.1985-01:00:00 15.0760 12.25.1985-02:00:00 15.0429 12.25.1985-03:00:00 15.0099 12.25.1985-04:00:00 15.0099 12.25.1985-05:00:00 14.9934 12.25.1985-06:00:00 14.9769 12.25.1985-07:00:00 14.9604 12.25.1985-08:00:00 14.9604 12.25.1985-09:00:00 14.8778 12.25.1985-10:00:00 14.8943 12.25.1985-11:00:00 14.8613 12.25.1985-12:00:00 14.8448 12.25.1985-13:00:00 14.8943 12.25.1985-14:00:00 14.8778 12.25.1985-15:00:00 14.8283 12.25.1985-16:00:00 14.8283 12.25.1985-17:00:00 14.8448 12.25.1985-18:00:00 14.8283 12.25.1985-19:00:00 14.8118 12.25.1985-20:00:00 14.7457 12.25.1985-21:00:00 14.7292 12.25.1985-22:00:00 14.7127 12.25.1985-23:00:00 14.6962 12.26.1985-00:00:00 14.6962 12.26.1985-01:00:00 14.6962 12.26.1985-02:00:00 14.6466 12.26.1985-03:00:00 14.6301 12.26.1985-04:00:00 14.6631 12.26.1985-05:00:00 14.6631 12.26.1985-06:00:00 14.6466 12.26.1985-07:00:00 14.5971 12.26.1985-08:00:00 14.5971 12.26.1985-09:00:00 14.5806 12.26.1985-10:00:00 14.5971 12.26.1985-11:00:00 14.5476 12.26.1985-12:00:00 14.5310 12.26.1985-13:00:00 14.5145 12.26.1985-14:00:00 14.4815 12.26.1985-15:00:00 14.4815 12.26.1985-16:00:00 14.4650 12.26.1985-17:00:00 14.4980 12.26.1985-18:00:00 14.4815 12.26.1985-19:00:00 14.3989 12.26.1985-20:00:00 14.3659 12.26.1985-21:00:00 14.3659 12.26.1985-22:00:00 14.3164 12.26.1985-23:00:00 14.3329 12.27.1985-00:00:00 14.3164 12.27.1985-01:00:00 14.3329 12.27.1985-02:00:00 14.3329 12.27.1985-03:00:00 14.2999 12.27.1985-04:00:00 14.2668 12.27.1985-05:00:00 14.2173 12.27.1985-06:00:00 14.2338 12.27.1985-07:00:00 14.2503 12.27.1985-08:00:00 14.2173 12.27.1985-09:00:00 14.1678 12.27.1985-10:00:00 14.1513 12.27.1985-11:00:00 14.2008 12.27.1985-12:00:00 14.1843 12.27.1985-13:00:00 14.1843 12.27.1985-14:00:00 14.1843 12.27.1985-15:00:00 14.1843 12.27.1985-16:00:00 14.1347 12.27.1985-17:00:00 14.1017 12.27.1985-18:00:00 14.1017 12.27.1985-19:00:00 14.1017 12.27.1985-20:00:00 14.0852 12.27.1985-21:00:00 14.0687 12.27.1985-22:00:00 14.0687 12.27.1985-23:00:00 14.0357 12.28.1985-00:00:00 14.0522 12.28.1985-01:00:00 14.0192 12.28.1985-02:00:00 14.0687 12.28.1985-03:00:00 14.0687 12.28.1985-04:00:00 14.0522 12.28.1985-05:00:00 14.0026 12.28.1985-06:00:00 13.9696 12.28.1985-07:00:00 13.9531 12.28.1985-08:00:00 13.9696 12.28.1985-09:00:00 13.9036 12.28.1985-10:00:00 13.9036 12.28.1985-11:00:00 13.9201 12.28.1985-12:00:00 13.9201 12.28.1985-13:00:00 13.9201 12.28.1985-14:00:00 13.9036 12.28.1985-15:00:00 13.9201 12.28.1985-16:00:00 13.8871 12.28.1985-17:00:00 13.8871 12.28.1985-18:00:00 13.8210 12.28.1985-19:00:00 13.8210 12.28.1985-20:00:00 13.8375 12.28.1985-21:00:00 13.8375 12.28.1985-22:00:00 13.8210 12.28.1985-23:00:00 13.8210 12.29.1985-00:00:00 13.8045 12.29.1985-01:00:00 13.8210 12.29.1985-02:00:00 13.8210 12.29.1985-03:00:00 13.8045 12.29.1985-04:00:00 13.7880 12.29.1985-05:00:00 13.8045 12.29.1985-06:00:00 13.8045 12.29.1985-07:00:00 13.7880 12.29.1985-08:00:00 13.7880 12.29.1985-09:00:00 13.7550 12.29.1985-10:00:00 13.7384 12.29.1985-11:00:00 13.7219 12.29.1985-12:00:00 13.7219 12.29.1985-13:00:00 13.7054 12.29.1985-14:00:00 13.6889 12.29.1985-15:00:00 13.6724 12.29.1985-16:00:00 13.6889 12.29.1985-17:00:00 13.6889 12.29.1985-18:00:00 13.6889 12.29.1985-19:00:00 13.7054 12.29.1985-20:00:00 13.6724 12.29.1985-21:00:00 13.6724 12.29.1985-22:00:00 13.6724 12.29.1985-23:00:00 13.6559 12.30.1985-00:00:00 13.6559 12.30.1985-01:00:00 13.6559 12.30.1985-02:00:00 13.6229 12.30.1985-03:00:00 13.6229 12.30.1985-04:00:00 13.6229 12.30.1985-05:00:00 13.6229 12.30.1985-06:00:00 13.6394 12.30.1985-07:00:00 13.6229 12.30.1985-08:00:00 13.6229 12.30.1985-09:00:00 13.6063 12.30.1985-10:00:00 13.6063 12.30.1985-11:00:00 13.5898 12.30.1985-12:00:00 13.5733 12.30.1985-13:00:00 13.5403 12.30.1985-14:00:00 13.5403 12.30.1985-15:00:00 13.5403 12.30.1985-16:00:00 13.5568 12.30.1985-17:00:00 13.5568 12.30.1985-18:00:00 13.5403 12.30.1985-19:00:00 13.5403 12.30.1985-20:00:00 13.5238 12.30.1985-21:00:00 13.4908 12.30.1985-22:00:00 13.5073 12.30.1985-23:00:00 13.4908 12.31.1985-00:00:00 13.4908 12.31.1985-01:00:00 13.4908 12.31.1985-02:00:00 13.5073 12.31.1985-03:00:00 13.4742 12.31.1985-04:00:00 13.4742 12.31.1985-05:00:00 13.4577 12.31.1985-06:00:00 13.4082 12.31.1985-07:00:00 13.4082 12.31.1985-08:00:00 13.4577 12.31.1985-09:00:00 13.4908 12.31.1985-10:00:00 13.5238 12.31.1985-11:00:00 13.6063 12.31.1985-12:00:00 13.6559 12.31.1985-13:00:00 13.6724 12.31.1985-14:00:00 13.7550 12.31.1985-15:00:00 13.7715 12.31.1985-16:00:00 13.8045 12.31.1985-17:00:00 13.8045 12.31.1985-18:00:00 13.8375 12.31.1985-19:00:00 13.8045 12.31.1985-20:00:00 13.7880 12.31.1985-21:00:00 13.7880 12.31.1985-22:00:00 13.7715 12.31.1985-23:00:00 13.8540 01.01.1986-00:00:00 13.8705 01.01.1986-01:00:00 14.0522 01.01.1986-02:00:00 14.5145 01.01.1986-03:00:00 14.8943 01.01.1986-04:00:00 15.3567 01.01.1986-05:00:00 15.7365 01.01.1986-06:00:00 15.8851 01.01.1986-07:00:00 15.9511 01.01.1986-08:00:00 16.0007 01.01.1986-09:00:00 16.0007 01.01.1986-10:00:00 16.0832 01.01.1986-11:00:00 16.1658 01.01.1986-12:00:00 16.1988 01.01.1986-13:00:00 16.1823 01.01.1986-14:00:00 16.1823 01.01.1986-15:00:00 16.1658 01.01.1986-16:00:00 16.0997 01.01.1986-17:00:00 16.0832 01.01.1986-18:00:00 16.0832 01.01.1986-19:00:00 16.1162 01.01.1986-20:00:00 16.0832 01.01.1986-21:00:00 16.0502 01.01.1986-22:00:00 16.0007 01.01.1986-23:00:00 15.8851 01.02.1986-00:00:00 15.8355 01.02.1986-01:00:00 15.7365 01.02.1986-02:00:00 15.7199 01.02.1986-03:00:00 15.6539 01.02.1986-04:00:00 15.5878 01.02.1986-05:00:00 15.5218 01.02.1986-06:00:00 15.5053 01.02.1986-07:00:00 15.4392 01.02.1986-08:00:00 15.4227 01.02.1986-09:00:00 15.3732 01.02.1986-10:00:00 15.3236 01.02.1986-11:00:00 15.2906 01.02.1986-12:00:00 15.2576 01.02.1986-13:00:00 15.3897 01.02.1986-14:00:00 15.5548 01.02.1986-15:00:00 15.8025 01.02.1986-16:00:00 16.1162 01.02.1986-17:00:00 16.2814 01.02.1986-18:00:00 16.6612 01.02.1986-19:00:00 16.8098 01.02.1986-20:00:00 17.1731 01.02.1986-21:00:00 17.6684 01.02.1986-22:00:00 18.1803 01.02.1986-23:00:00 18.4445 01.03.1986-00:00:00 18.6922 01.03.1986-01:00:00 18.8243 01.03.1986-02:00:00 18.9399 01.03.1986-03:00:00 19.0885 01.03.1986-04:00:00 19.1711 01.03.1986-05:00:00 19.3362 01.03.1986-06:00:00 19.4022 01.03.1986-07:00:00 19.4683 01.03.1986-08:00:00 19.5013 01.03.1986-09:00:00 19.5178 01.03.1986-10:00:00 19.5013 01.03.1986-11:00:00 19.4683 01.03.1986-12:00:00 19.4848 01.03.1986-13:00:00 19.4683 01.03.1986-14:00:00 19.4518 01.03.1986-15:00:00 19.4188 01.03.1986-16:00:00 19.3692 01.03.1986-17:00:00 19.3362 01.03.1986-18:00:00 19.2536 01.03.1986-19:00:00 19.2041 01.03.1986-20:00:00 19.1711 01.03.1986-21:00:00 19.1380 01.03.1986-22:00:00 19.0720 01.03.1986-23:00:00 18.9564 01.04.1986-00:00:00 18.9399 01.04.1986-01:00:00 18.9069 01.04.1986-02:00:00 18.9069 01.04.1986-03:00:00 18.8408 01.04.1986-04:00:00 18.7252 01.04.1986-05:00:00 18.6922 01.04.1986-06:00:00 18.6427 01.04.1986-07:00:00 18.6096 01.04.1986-08:00:00 18.6096 01.04.1986-09:00:00 18.5271 01.04.1986-10:00:00 18.5271 01.04.1986-11:00:00 18.4775 01.04.1986-12:00:00 18.3950 01.04.1986-13:00:00 18.2133 01.04.1986-14:00:00 18.2464 01.04.1986-15:00:00 18.2629 01.04.1986-16:00:00 18.2133 01.04.1986-17:00:00 18.1638 01.04.1986-18:00:00 18.1308 01.04.1986-19:00:00 18.0647 01.04.1986-20:00:00 18.0978 01.04.1986-21:00:00 18.1143 01.04.1986-22:00:00 18.1968 01.04.1986-23:00:00 18.3785 01.05.1986-00:00:00 18.8904 01.05.1986-01:00:00 19.4683 01.05.1986-02:00:00 19.9802 01.05.1986-03:00:00 20.2939 01.05.1986-04:00:00 20.4425 01.05.1986-05:00:00 20.5581 01.05.1986-06:00:00 20.7563 01.05.1986-07:00:00 20.8554 01.05.1986-08:00:00 20.8058 01.05.1986-09:00:00 20.8223 01.05.1986-10:00:00 20.7728 01.05.1986-11:00:00 20.7563 01.05.1986-12:00:00 20.6902 01.05.1986-13:00:00 20.8388 01.05.1986-14:00:00 21.5159 01.05.1986-15:00:00 21.7305 01.05.1986-16:00:00 21.7305 01.05.1986-17:00:00 21.8461 01.05.1986-18:00:00 21.8956 01.05.1986-19:00:00 21.9122 01.05.1986-20:00:00 21.9782 01.05.1986-21:00:00 21.9452 01.05.1986-22:00:00 21.9452 01.05.1986-23:00:00 21.9287 01.06.1986-00:00:00 21.8791 01.06.1986-01:00:00 21.8461 01.06.1986-02:00:00 21.7801 01.06.1986-03:00:00 21.7305 01.06.1986-04:00:00 21.6975 01.06.1986-05:00:00 21.6480 01.06.1986-06:00:00 21.5984 01.06.1986-07:00:00 21.5324 01.06.1986-08:00:00 21.4663 01.06.1986-09:00:00 21.3177 01.06.1986-10:00:00 21.1856 01.06.1986-11:00:00 21.1030 01.06.1986-12:00:00 21.0205 01.06.1986-13:00:00 20.9214 01.06.1986-14:00:00 20.8719 01.06.1986-15:00:00 20.7067 01.06.1986-16:00:00 20.6902 01.06.1986-17:00:00 20.6407 01.06.1986-18:00:00 20.5911 01.06.1986-19:00:00 20.5416 01.06.1986-20:00:00 20.5086 01.06.1986-21:00:00 20.4425 01.06.1986-22:00:00 20.3930 01.06.1986-23:00:00 20.3435 01.07.1986-00:00:00 20.2774 01.07.1986-01:00:00 20.2279 01.07.1986-02:00:00 20.1783 01.07.1986-03:00:00 20.1123 01.07.1986-04:00:00 20.0627 01.07.1986-05:00:00 19.9306 01.07.1986-06:00:00 19.9141 01.07.1986-07:00:00 19.8316 01.07.1986-08:00:00 19.8151 01.07.1986-09:00:00 19.7325 01.07.1986-10:00:00 19.6334 01.07.1986-11:00:00 19.6664 01.07.1986-12:00:00 19.6169 01.07.1986-13:00:00 19.5839 01.07.1986-14:00:00 19.5674 01.07.1986-15:00:00 19.5674 01.07.1986-16:00:00 19.4683 01.07.1986-17:00:00 19.5013 01.07.1986-18:00:00 19.4848 01.07.1986-19:00:00 19.3692 01.07.1986-20:00:00 19.3857 01.07.1986-21:00:00 19.4022 01.07.1986-22:00:00 19.4188 01.07.1986-23:00:00 19.4022 01.08.1986-00:00:00 19.4848 01.08.1986-01:00:00 19.5839 01.08.1986-02:00:00 19.6830 01.08.1986-03:00:00 19.7985 01.08.1986-04:00:00 19.7985 01.08.1986-05:00:00 19.7985 01.08.1986-06:00:00 19.8316 01.08.1986-07:00:00 19.7985 01.08.1986-08:00:00 19.7655 01.08.1986-09:00:00 19.7160 01.08.1986-10:00:00 19.7490 01.08.1986-11:00:00 19.7490 01.08.1986-12:00:00 19.7490 01.08.1986-13:00:00 19.7160 01.08.1986-14:00:00 19.6664 01.08.1986-15:00:00 19.6499 01.08.1986-16:00:00 19.5674 01.08.1986-17:00:00 19.5343 01.08.1986-18:00:00 19.5013 01.08.1986-19:00:00 19.4518 01.08.1986-20:00:00 19.4353 01.08.1986-21:00:00 19.4022 01.08.1986-22:00:00 19.3857 01.08.1986-23:00:00 19.3527 01.09.1986-00:00:00 19.3032 01.09.1986-01:00:00 19.3032 01.09.1986-02:00:00 19.3032 01.09.1986-03:00:00 19.2536 01.09.1986-04:00:00 19.2536 01.09.1986-05:00:00 19.2701 01.09.1986-06:00:00 19.2867 01.09.1986-07:00:00 19.2536 01.09.1986-08:00:00 19.2867 01.09.1986-09:00:00 19.2701 01.09.1986-10:00:00 19.2701 01.09.1986-11:00:00 19.2536 01.09.1986-12:00:00 19.2701 01.09.1986-13:00:00 19.3032 01.09.1986-14:00:00 19.3362 01.09.1986-15:00:00 19.3692 01.09.1986-16:00:00 19.5343 01.09.1986-17:00:00 19.7490 01.09.1986-18:00:00 20.1453 01.09.1986-19:00:00 20.5086 01.09.1986-20:00:00 20.8223 01.09.1986-21:00:00 21.2682 01.09.1986-22:00:00 21.4663 01.09.1986-23:00:00 21.5984 01.10.1986-00:00:00 21.6314 01.10.1986-01:00:00 21.7635 01.10.1986-02:00:00 21.7966 01.10.1986-03:00:00 21.8461 01.10.1986-04:00:00 21.7966 01.10.1986-05:00:00 21.7635 01.10.1986-06:00:00 21.7801 01.10.1986-07:00:00 21.7305 01.10.1986-08:00:00 21.6645 01.10.1986-09:00:00 21.5984 01.10.1986-10:00:00 21.5654 01.10.1986-11:00:00 21.5654 01.10.1986-12:00:00 21.6149 01.10.1986-13:00:00 21.6480 01.10.1986-14:00:00 21.6149 01.10.1986-15:00:00 21.6480 01.10.1986-16:00:00 21.6314 01.10.1986-17:00:00 21.5984 01.10.1986-18:00:00 21.5159 01.10.1986-19:00:00 21.4663 01.10.1986-20:00:00 21.4498 01.10.1986-21:00:00 21.4168 01.10.1986-22:00:00 21.4003 01.10.1986-23:00:00 21.3672 01.11.1986-00:00:00 21.3342 01.11.1986-01:00:00 21.3342 01.11.1986-02:00:00 21.2847 01.11.1986-03:00:00 21.2682 01.11.1986-04:00:00 21.1526 01.11.1986-05:00:00 21.0865 01.11.1986-06:00:00 21.0370 01.11.1986-07:00:00 20.9544 01.11.1986-08:00:00 20.8719 01.11.1986-09:00:00 20.7728 01.11.1986-10:00:00 20.7067 01.11.1986-11:00:00 20.6407 01.11.1986-12:00:00 20.6077 01.11.1986-13:00:00 20.5086 01.11.1986-14:00:00 20.4260 01.11.1986-15:00:00 20.3435 01.11.1986-16:00:00 20.3269 01.11.1986-17:00:00 20.2279 01.11.1986-18:00:00 20.1618 01.11.1986-19:00:00 20.1288 01.11.1986-20:00:00 20.0297 01.11.1986-21:00:00 19.9141 01.11.1986-22:00:00 19.8976 01.11.1986-23:00:00 19.8151 01.12.1986-00:00:00 19.6995 01.12.1986-01:00:00 19.6664 01.12.1986-02:00:00 19.7160 01.12.1986-03:00:00 19.6830 01.12.1986-04:00:00 19.6334 01.12.1986-05:00:00 19.5674 01.12.1986-06:00:00 19.6004 01.12.1986-07:00:00 19.5839 01.12.1986-08:00:00 19.5674 01.12.1986-09:00:00 19.5013 01.12.1986-10:00:00 19.4848 01.12.1986-11:00:00 19.5013 01.12.1986-12:00:00 19.4848 01.12.1986-13:00:00 19.4188 01.12.1986-14:00:00 19.4022 01.12.1986-15:00:00 19.4022 01.12.1986-16:00:00 19.3692 01.12.1986-17:00:00 19.4518 01.12.1986-18:00:00 19.3527 01.12.1986-19:00:00 19.3362 01.12.1986-20:00:00 19.2536 01.12.1986-21:00:00 19.2206 01.12.1986-22:00:00 19.2206 01.12.1986-23:00:00 19.2371 01.13.1986-00:00:00 19.1711 01.13.1986-01:00:00 19.0885 01.13.1986-02:00:00 19.1215 01.13.1986-03:00:00 19.0885 01.13.1986-04:00:00 19.0720 01.13.1986-05:00:00 19.0390 01.13.1986-06:00:00 18.9894 01.13.1986-07:00:00 18.9894 01.13.1986-08:00:00 18.9399 01.13.1986-09:00:00 18.9399 01.13.1986-10:00:00 18.9069 01.13.1986-11:00:00 18.9234 01.13.1986-12:00:00 18.9069 01.13.1986-13:00:00 18.9234 01.13.1986-14:00:00 18.9729 01.13.1986-15:00:00 19.2536 01.13.1986-16:00:00 19.3197 01.13.1986-17:00:00 19.3857 01.13.1986-18:00:00 19.5178 01.13.1986-19:00:00 19.5343 01.13.1986-20:00:00 19.5509 01.13.1986-21:00:00 19.6004 01.13.1986-22:00:00 19.5343 01.13.1986-23:00:00 19.6004 01.14.1986-00:00:00 19.6004 01.14.1986-01:00:00 19.6499 01.14.1986-02:00:00 19.6334 01.14.1986-03:00:00 19.6004 01.14.1986-04:00:00 19.6334 01.14.1986-05:00:00 19.5509 01.14.1986-06:00:00 19.4683 01.14.1986-07:00:00 19.3692 01.14.1986-08:00:00 19.3527 01.14.1986-09:00:00 19.1711 01.14.1986-10:00:00 19.1380 01.14.1986-11:00:00 19.0225 01.14.1986-12:00:00 18.9729 01.14.1986-13:00:00 18.9399 01.14.1986-14:00:00 18.9234 01.14.1986-15:00:00 18.9234 01.14.1986-16:00:00 18.9069 01.14.1986-17:00:00 18.8243 01.14.1986-18:00:00 18.8573 01.14.1986-19:00:00 18.8738 01.14.1986-20:00:00 18.8904 01.14.1986-21:00:00 18.8904 01.14.1986-22:00:00 18.9399 01.14.1986-23:00:00 18.9894 01.15.1986-00:00:00 18.9894 01.15.1986-01:00:00 18.9564 01.15.1986-02:00:00 18.9069 01.15.1986-03:00:00 18.9729 01.15.1986-04:00:00 18.9729 01.15.1986-05:00:00 18.9564 01.15.1986-06:00:00 18.9729 01.15.1986-07:00:00 18.9894 01.15.1986-08:00:00 18.9069 01.15.1986-09:00:00 18.8573 01.15.1986-10:00:00 18.8243 01.15.1986-11:00:00 18.7913 01.15.1986-12:00:00 18.8243 01.15.1986-13:00:00 18.8408 01.15.1986-14:00:00 18.7748 01.15.1986-15:00:00 18.7583 01.15.1986-16:00:00 18.9069 01.15.1986-17:00:00 19.1050 01.15.1986-18:00:00 19.2536 01.15.1986-19:00:00 19.5674 01.15.1986-20:00:00 20.1123 01.15.1986-21:00:00 20.3435 01.15.1986-22:00:00 20.4260 01.15.1986-23:00:00 20.4425 01.16.1986-00:00:00 20.5086 01.16.1986-01:00:00 20.5086 01.16.1986-02:00:00 20.5416 01.16.1986-03:00:00 20.6077 01.16.1986-04:00:00 20.6242 01.16.1986-05:00:00 20.5911 01.16.1986-06:00:00 20.5581 01.16.1986-07:00:00 20.5251 01.16.1986-08:00:00 20.5251 01.16.1986-09:00:00 20.5086 01.16.1986-10:00:00 20.7893 01.16.1986-11:00:00 21.4333 01.16.1986-12:00:00 21.6645 01.16.1986-13:00:00 21.8296 01.16.1986-14:00:00 22.1103 01.16.1986-15:00:00 22.3580 01.16.1986-16:00:00 22.5892 01.16.1986-17:00:00 22.8699 01.16.1986-18:00:00 23.0020 01.16.1986-19:00:00 23.1176 01.16.1986-20:00:00 23.0515 01.16.1986-21:00:00 23.0515 01.16.1986-22:00:00 22.9194 01.16.1986-23:00:00 22.9194 01.17.1986-00:00:00 22.8038 01.17.1986-01:00:00 22.6552 01.17.1986-02:00:00 22.6222 01.17.1986-03:00:00 22.5727 01.17.1986-04:00:00 22.5066 01.17.1986-05:00:00 22.4240 01.17.1986-06:00:00 22.4075 01.17.1986-07:00:00 22.3910 01.17.1986-08:00:00 22.2589 01.17.1986-09:00:00 22.1764 01.17.1986-10:00:00 22.0608 01.17.1986-11:00:00 22.0112 01.17.1986-12:00:00 21.9452 01.17.1986-13:00:00 21.7966 01.17.1986-14:00:00 21.6975 01.17.1986-15:00:00 21.6480 01.17.1986-16:00:00 21.6149 01.17.1986-17:00:00 21.5489 01.17.1986-18:00:00 21.4663 01.17.1986-19:00:00 21.4003 01.17.1986-20:00:00 21.3507 01.17.1986-21:00:00 21.4663 01.17.1986-22:00:00 22.0938 01.17.1986-23:00:00 22.6222 01.18.1986-00:00:00 23.5634 01.18.1986-01:00:00 23.9432 01.18.1986-02:00:00 24.3725 01.18.1986-03:00:00 24.9339 01.18.1986-04:00:00 25.6275 01.18.1986-05:00:00 26.0733 01.18.1986-06:00:00 26.4201 01.18.1986-07:00:00 26.8494 01.18.1986-08:00:00 26.8989 01.18.1986-09:00:00 26.9650 01.18.1986-10:00:00 26.9980 01.18.1986-11:00:00 27.0310 01.18.1986-12:00:00 27.1136 01.18.1986-13:00:00 26.9980 01.18.1986-14:00:00 27.0145 01.18.1986-15:00:00 26.9980 01.18.1986-16:00:00 26.9485 01.18.1986-17:00:00 26.7999 01.18.1986-18:00:00 26.7338 01.18.1986-19:00:00 26.6843 01.18.1986-20:00:00 26.6017 01.18.1986-21:00:00 26.5357 01.18.1986-22:00:00 26.5192 01.18.1986-23:00:00 26.4861 01.19.1986-00:00:00 26.4036 01.19.1986-01:00:00 26.3375 01.19.1986-02:00:00 26.2715 01.19.1986-03:00:00 26.1394 01.19.1986-04:00:00 26.0403 01.19.1986-05:00:00 25.9908 01.19.1986-06:00:00 25.8917 01.19.1986-07:00:00 25.7926 01.19.1986-08:00:00 25.6605 01.19.1986-09:00:00 25.5614 01.19.1986-10:00:00 25.4624 01.19.1986-11:00:00 25.3137 01.19.1986-12:00:00 25.2477 01.19.1986-13:00:00 25.0826 01.19.1986-14:00:00 24.9670 01.19.1986-15:00:00 24.8844 01.19.1986-16:00:00 24.8184 01.19.1986-17:00:00 24.7853 01.19.1986-18:00:00 24.7028 01.19.1986-19:00:00 24.6697 01.19.1986-20:00:00 24.6202 01.19.1986-21:00:00 24.6037 01.19.1986-22:00:00 24.4551 01.19.1986-23:00:00 24.3065 01.20.1986-00:00:00 24.2239 01.20.1986-01:00:00 24.1909 01.20.1986-02:00:00 24.1909 01.20.1986-03:00:00 24.1909 01.20.1986-04:00:00 24.0588 01.20.1986-05:00:00 23.9432 01.20.1986-06:00:00 23.8937 01.20.1986-07:00:00 23.8771 01.20.1986-08:00:00 23.8606 01.20.1986-09:00:00 23.6955 01.20.1986-10:00:00 23.6955 01.20.1986-11:00:00 23.6955 01.20.1986-12:00:00 23.6955 01.20.1986-13:00:00 23.6625 01.20.1986-14:00:00 23.6625 01.20.1986-15:00:00 23.6460 01.20.1986-16:00:00 23.6295 01.20.1986-17:00:00 23.6955 01.20.1986-18:00:00 23.7616 01.20.1986-19:00:00 23.7946 01.20.1986-20:00:00 23.7946 01.20.1986-21:00:00 23.8276 01.20.1986-22:00:00 23.8276 01.20.1986-23:00:00 23.7946 01.21.1986-00:00:00 23.8441 01.21.1986-01:00:00 23.8771 01.21.1986-02:00:00 23.8441 01.21.1986-03:00:00 23.7781 01.21.1986-04:00:00 23.7450 01.21.1986-05:00:00 23.7120 01.21.1986-06:00:00 23.7450 01.21.1986-07:00:00 23.7120 01.21.1986-08:00:00 23.6460 01.21.1986-09:00:00 23.5634 01.21.1986-10:00:00 23.5304 01.21.1986-11:00:00 23.4808 01.21.1986-12:00:00 23.3818 01.21.1986-13:00:00 23.2827 01.21.1986-14:00:00 23.2827 01.21.1986-15:00:00 23.2827 01.21.1986-16:00:00 23.2827 01.21.1986-17:00:00 23.2827 01.21.1986-18:00:00 23.1836 01.21.1986-19:00:00 23.3157 01.21.1986-20:00:00 23.2166 01.21.1986-21:00:00 23.2827 01.21.1986-22:00:00 23.4313 01.21.1986-23:00:00 23.5799 01.22.1986-00:00:00 23.7616 01.22.1986-01:00:00 24.1083 01.22.1986-02:00:00 24.7523 01.22.1986-03:00:00 25.1156 01.22.1986-04:00:00 25.2147 01.22.1986-05:00:00 25.2807 01.22.1986-06:00:00 25.3468 01.22.1986-07:00:00 25.4789 01.22.1986-08:00:00 25.4458 01.22.1986-09:00:00 25.4954 01.22.1986-10:00:00 25.4624 01.22.1986-11:00:00 25.4624 01.22.1986-12:00:00 25.5284 01.22.1986-13:00:00 25.3963 01.22.1986-14:00:00 25.3137 01.22.1986-15:00:00 25.3137 01.22.1986-16:00:00 25.2642 01.22.1986-17:00:00 25.1651 01.22.1986-18:00:00 25.1486 01.22.1986-19:00:00 25.1486 01.22.1986-20:00:00 25.0991 01.22.1986-21:00:00 24.9670 01.22.1986-22:00:00 24.9339 01.22.1986-23:00:00 24.8184 01.23.1986-00:00:00 24.7853 01.23.1986-01:00:00 24.7193 01.23.1986-02:00:00 25.1651 01.23.1986-03:00:00 25.2312 01.23.1986-04:00:00 25.2147 01.23.1986-05:00:00 25.1486 01.23.1986-06:00:00 25.1651 01.23.1986-07:00:00 25.1982 01.23.1986-08:00:00 25.2312 01.23.1986-09:00:00 25.2477 01.23.1986-10:00:00 25.2477 01.23.1986-11:00:00 25.2477 01.23.1986-12:00:00 25.3798 01.23.1986-13:00:00 25.4458 01.23.1986-14:00:00 25.3798 01.23.1986-15:00:00 25.3303 01.23.1986-16:00:00 25.3303 01.23.1986-17:00:00 25.2972 01.23.1986-18:00:00 25.2477 01.23.1986-19:00:00 25.2477 01.23.1986-20:00:00 25.1816 01.23.1986-21:00:00 25.0661 01.23.1986-22:00:00 25.0661 01.23.1986-23:00:00 24.9670 01.24.1986-00:00:00 24.8679 01.24.1986-01:00:00 24.7853 01.24.1986-02:00:00 24.6697 01.24.1986-03:00:00 24.5707 01.24.1986-04:00:00 24.5376 01.24.1986-05:00:00 24.4386 01.24.1986-06:00:00 24.3395 01.24.1986-07:00:00 24.3725 01.24.1986-08:00:00 24.2569 01.24.1986-09:00:00 24.1909 01.24.1986-10:00:00 24.0918 01.24.1986-11:00:00 23.9597 01.24.1986-12:00:00 23.8937 01.24.1986-13:00:00 23.9102 01.24.1986-14:00:00 23.8606 01.24.1986-15:00:00 23.7946 01.24.1986-16:00:00 23.7616 01.24.1986-17:00:00 23.8111 01.24.1986-18:00:00 23.7450 01.24.1986-19:00:00 23.6955 01.24.1986-20:00:00 23.5634 01.24.1986-21:00:00 23.4808 01.24.1986-22:00:00 23.4643 01.24.1986-23:00:00 23.3322 01.25.1986-00:00:00 23.3487 01.25.1986-01:00:00 23.3322 01.25.1986-02:00:00 23.2497 01.25.1986-03:00:00 23.2166 01.25.1986-04:00:00 23.3322 01.25.1986-05:00:00 23.1671 01.25.1986-06:00:00 23.1011 01.25.1986-07:00:00 23.1011 01.25.1986-08:00:00 22.9194 01.25.1986-09:00:00 22.8864 01.25.1986-10:00:00 22.8203 01.25.1986-11:00:00 22.8534 01.25.1986-12:00:00 22.8038 01.25.1986-13:00:00 22.7543 01.25.1986-14:00:00 22.8369 01.25.1986-15:00:00 22.7213 01.25.1986-16:00:00 22.7213 01.25.1986-17:00:00 22.7708 01.25.1986-18:00:00 22.6387 01.25.1986-19:00:00 22.6222 01.25.1986-20:00:00 22.5727 01.25.1986-21:00:00 22.5396 01.25.1986-22:00:00 22.5396 01.25.1986-23:00:00 22.5066 01.26.1986-00:00:00 22.4736 01.26.1986-01:00:00 22.4240 01.26.1986-02:00:00 22.4075 01.26.1986-03:00:00 22.4736 01.26.1986-04:00:00 22.3415 01.26.1986-05:00:00 22.3085 01.26.1986-06:00:00 22.3250 01.26.1986-07:00:00 22.2424 01.26.1986-08:00:00 22.1929 01.26.1986-09:00:00 22.1268 01.26.1986-10:00:00 22.1268 01.26.1986-11:00:00 22.0938 01.26.1986-12:00:00 22.1103 01.26.1986-13:00:00 22.0938 01.26.1986-14:00:00 22.0773 01.26.1986-15:00:00 22.0773 01.26.1986-16:00:00 22.0608 01.26.1986-17:00:00 22.0608 01.26.1986-18:00:00 21.9782 01.26.1986-19:00:00 21.9452 01.26.1986-20:00:00 21.8956 01.26.1986-21:00:00 21.9452 01.26.1986-22:00:00 21.8956 01.26.1986-23:00:00 21.8296 01.27.1986-00:00:00 21.8296 01.27.1986-01:00:00 21.7966 01.27.1986-02:00:00 21.7635 01.27.1986-03:00:00 21.7801 01.27.1986-04:00:00 21.7801 01.27.1986-05:00:00 21.8131 01.27.1986-06:00:00 21.8131 01.27.1986-07:00:00 21.7966 01.27.1986-08:00:00 21.9122 01.27.1986-09:00:00 22.1764 01.27.1986-10:00:00 22.3910 01.27.1986-11:00:00 22.5231 01.27.1986-12:00:00 22.8369 01.27.1986-13:00:00 22.9690 01.27.1986-14:00:00 23.0185 01.27.1986-15:00:00 23.0350 01.27.1986-16:00:00 23.0680 01.27.1986-17:00:00 23.0680 01.27.1986-18:00:00 23.0515 01.27.1986-19:00:00 23.0515 01.27.1986-20:00:00 23.0350 01.27.1986-21:00:00 23.0350 01.27.1986-22:00:00 23.0185 01.27.1986-23:00:00 22.9690 01.28.1986-00:00:00 22.9029 01.28.1986-01:00:00 22.8534 01.28.1986-02:00:00 22.7378 01.28.1986-03:00:00 22.6717 01.28.1986-04:00:00 22.5727 01.28.1986-05:00:00 22.5561 01.28.1986-06:00:00 22.4571 01.28.1986-07:00:00 22.4240 01.28.1986-08:00:00 22.4240 01.28.1986-09:00:00 22.3085 01.28.1986-10:00:00 22.2259 01.28.1986-11:00:00 22.1764 01.28.1986-12:00:00 22.1433 01.28.1986-13:00:00 22.0938 01.28.1986-14:00:00 22.0112 01.28.1986-15:00:00 21.9617 01.28.1986-16:00:00 21.9617 01.28.1986-17:00:00 21.9287 01.28.1986-18:00:00 21.8296 01.28.1986-19:00:00 21.7140 01.28.1986-20:00:00 21.7470 01.28.1986-21:00:00 21.8131 01.28.1986-22:00:00 21.9287 01.28.1986-23:00:00 21.9452 01.29.1986-00:00:00 22.0608 01.29.1986-01:00:00 22.2919 01.29.1986-02:00:00 22.7378 01.29.1986-03:00:00 23.0185 01.29.1986-04:00:00 23.3653 01.29.1986-05:00:00 23.7616 01.29.1986-06:00:00 23.9432 01.29.1986-07:00:00 24.0753 01.29.1986-08:00:00 24.3065 01.29.1986-09:00:00 24.4716 01.29.1986-10:00:00 24.7028 01.29.1986-11:00:00 24.8514 01.29.1986-12:00:00 25.0000 01.29.1986-13:00:00 25.1321 01.29.1986-14:00:00 25.1156 01.29.1986-15:00:00 25.0165 01.29.1986-16:00:00 24.9670 01.29.1986-17:00:00 24.8679 01.29.1986-18:00:00 24.8184 01.29.1986-19:00:00 24.7523 01.29.1986-20:00:00 24.6863 01.29.1986-21:00:00 24.7688 01.29.1986-22:00:00 25.1321 01.29.1986-23:00:00 25.1486 01.30.1986-00:00:00 25.1816 01.30.1986-01:00:00 25.1982 01.30.1986-02:00:00 25.1321 01.30.1986-03:00:00 25.1321 01.30.1986-04:00:00 25.1651 01.30.1986-05:00:00 25.1486 01.30.1986-06:00:00 25.0661 01.30.1986-07:00:00 24.9505 01.30.1986-08:00:00 24.9009 01.30.1986-09:00:00 24.8844 01.30.1986-10:00:00 24.8018 01.30.1986-11:00:00 24.7193 01.30.1986-12:00:00 24.7028 01.30.1986-13:00:00 24.6697 01.30.1986-14:00:00 24.6532 01.30.1986-15:00:00 24.5376 01.30.1986-16:00:00 24.4881 01.30.1986-17:00:00 24.4551 01.30.1986-18:00:00 24.4055 01.30.1986-19:00:00 24.3395 01.30.1986-20:00:00 24.3395 01.30.1986-21:00:00 24.1909 01.30.1986-22:00:00 24.0753 01.30.1986-23:00:00 23.9927 01.31.1986-00:00:00 23.9597 01.31.1986-01:00:00 23.8771 01.31.1986-02:00:00 23.8276 01.31.1986-03:00:00 23.7946 01.31.1986-04:00:00 23.7450 01.31.1986-05:00:00 23.7285 01.31.1986-06:00:00 23.6955 01.31.1986-07:00:00 23.5964 01.31.1986-08:00:00 23.4808 01.31.1986-09:00:00 23.4478 01.31.1986-10:00:00 23.4313 01.31.1986-11:00:00 23.3653 01.31.1986-12:00:00 23.3157 01.31.1986-13:00:00 23.2497 01.31.1986-14:00:00 23.2827 01.31.1986-15:00:00 23.2001 01.31.1986-16:00:00 23.1671 01.31.1986-17:00:00 23.1506 01.31.1986-18:00:00 23.1506 01.31.1986-19:00:00 23.0845 01.31.1986-20:00:00 23.0020 01.31.1986-21:00:00 23.0185 01.31.1986-22:00:00 22.9524 01.31.1986-23:00:00 22.9690 02.01.1986-00:00:00 22.9855 02.01.1986-01:00:00 23.1671 02.01.1986-02:00:00 23.2827 02.01.1986-03:00:00 23.3487 02.01.1986-04:00:00 23.4148 02.01.1986-05:00:00 23.3983 02.01.1986-06:00:00 23.3653 02.01.1986-07:00:00 23.6460 02.01.1986-08:00:00 24.0092 02.01.1986-09:00:00 24.3890 02.01.1986-10:00:00 24.6037 02.01.1986-11:00:00 24.6202 02.01.1986-12:00:00 24.6367 02.01.1986-13:00:00 24.6863 02.01.1986-14:00:00 24.7028 02.01.1986-15:00:00 24.7358 02.01.1986-16:00:00 24.7193 02.01.1986-17:00:00 24.7193 02.01.1986-18:00:00 24.6863 02.01.1986-19:00:00 24.6037 02.01.1986-20:00:00 24.5376 02.01.1986-21:00:00 24.4881 02.01.1986-22:00:00 24.4551 02.01.1986-23:00:00 24.4055 02.02.1986-00:00:00 24.3725 02.02.1986-01:00:00 24.3065 02.02.1986-02:00:00 24.2734 02.02.1986-03:00:00 24.1579 02.02.1986-04:00:00 24.0918 02.02.1986-05:00:00 24.1083 02.02.1986-06:00:00 24.3230 02.02.1986-07:00:00 24.7358 02.02.1986-08:00:00 24.8184 02.02.1986-09:00:00 24.8018 02.02.1986-10:00:00 24.8018 02.02.1986-11:00:00 24.7853 02.02.1986-12:00:00 24.8349 02.02.1986-13:00:00 24.8184 02.02.1986-14:00:00 24.7853 02.02.1986-15:00:00 24.7853 02.02.1986-16:00:00 24.8349 02.02.1986-17:00:00 24.9174 02.02.1986-18:00:00 25.0000 02.02.1986-19:00:00 25.0165 02.02.1986-20:00:00 25.0000 02.02.1986-21:00:00 24.9835 02.02.1986-22:00:00 24.9174 02.02.1986-23:00:00 24.8349 02.03.1986-00:00:00 24.8018 02.03.1986-01:00:00 24.7688 02.03.1986-02:00:00 24.6863 02.03.1986-03:00:00 24.6202 02.03.1986-04:00:00 24.7358 02.03.1986-05:00:00 24.8184 02.03.1986-06:00:00 25.1651 02.03.1986-07:00:00 25.3303 02.03.1986-08:00:00 25.3963 02.03.1986-09:00:00 25.3798 02.03.1986-10:00:00 25.3633 02.03.1986-11:00:00 25.3963 02.03.1986-12:00:00 25.3963 02.03.1986-13:00:00 25.3633 02.03.1986-14:00:00 25.3303 02.03.1986-15:00:00 25.3137 02.03.1986-16:00:00 25.2312 02.03.1986-17:00:00 25.1816 02.03.1986-18:00:00 25.1651 02.03.1986-19:00:00 25.0330 02.03.1986-20:00:00 24.9505 02.03.1986-21:00:00 24.9009 02.03.1986-22:00:00 24.8679 02.03.1986-23:00:00 24.8514 02.04.1986-00:00:00 24.7853 02.04.1986-01:00:00 24.6697 02.04.1986-02:00:00 24.5046 02.04.1986-03:00:00 24.4551 02.04.1986-04:00:00 24.3560 02.04.1986-05:00:00 24.3230 02.04.1986-06:00:00 24.2074 02.04.1986-07:00:00 24.0918 02.04.1986-08:00:00 24.0423 02.04.1986-09:00:00 23.9762 02.04.1986-10:00:00 23.9597 02.04.1986-11:00:00 23.8771 02.04.1986-12:00:00 23.8111 02.04.1986-13:00:00 23.7120 02.04.1986-14:00:00 23.6625 02.04.1986-15:00:00 23.6955 02.04.1986-16:00:00 23.7616 02.04.1986-17:00:00 24.2734 02.04.1986-18:00:00 24.7688 02.04.1986-19:00:00 25.2477 02.04.1986-20:00:00 25.4789 02.04.1986-21:00:00 25.5284 02.04.1986-22:00:00 25.4624 02.04.1986-23:00:00 25.4293 02.05.1986-00:00:00 25.4624 02.05.1986-01:00:00 25.4128 02.05.1986-02:00:00 25.3137 02.05.1986-03:00:00 25.2972 02.05.1986-04:00:00 25.1982 02.05.1986-05:00:00 25.1156 02.05.1986-06:00:00 25.0661 02.05.1986-07:00:00 25.0495 02.05.1986-08:00:00 25.0000 02.05.1986-09:00:00 24.9505 02.05.1986-10:00:00 24.9174 02.05.1986-11:00:00 24.8679 02.05.1986-12:00:00 24.6697 02.05.1986-13:00:00 24.5542 02.05.1986-14:00:00 24.4551 02.05.1986-15:00:00 24.3890 02.05.1986-16:00:00 24.3395 02.05.1986-17:00:00 24.2900 02.05.1986-18:00:00 24.2074 02.05.1986-19:00:00 24.1248 02.05.1986-20:00:00 24.0588 02.05.1986-21:00:00 24.0092 02.05.1986-22:00:00 23.9267 02.05.1986-23:00:00 23.9102 02.06.1986-00:00:00 23.8111 02.06.1986-01:00:00 23.7450 02.06.1986-02:00:00 23.6790 02.06.1986-03:00:00 23.6129 02.06.1986-04:00:00 23.4808 02.06.1986-05:00:00 23.4478 02.06.1986-06:00:00 23.3983 02.06.1986-07:00:00 23.3157 02.06.1986-08:00:00 23.2827 02.06.1986-09:00:00 23.2332 02.06.1986-10:00:00 23.2001 02.06.1986-11:00:00 23.1506 02.06.1986-12:00:00 23.0845 02.06.1986-13:00:00 23.0680 02.06.1986-14:00:00 23.0350 02.06.1986-15:00:00 23.0350 02.06.1986-16:00:00 23.0020 02.06.1986-17:00:00 22.9194 02.06.1986-18:00:00 22.8864 02.06.1986-19:00:00 22.8369 02.06.1986-20:00:00 22.7873 02.06.1986-21:00:00 22.7708 02.06.1986-22:00:00 22.6882 02.06.1986-23:00:00 22.6717 02.07.1986-00:00:00 22.6552 02.07.1986-01:00:00 22.5892 02.07.1986-02:00:00 22.5727 02.07.1986-03:00:00 22.5727 02.07.1986-04:00:00 22.5727 02.07.1986-05:00:00 22.5396 02.07.1986-06:00:00 22.4901 02.07.1986-07:00:00 22.4571 02.07.1986-08:00:00 22.4075 02.07.1986-09:00:00 22.3580 02.07.1986-10:00:00 22.3250 02.07.1986-11:00:00 22.3250 02.07.1986-12:00:00 22.3085 02.07.1986-13:00:00 22.2094 02.07.1986-14:00:00 22.2754 02.07.1986-15:00:00 22.2589 02.07.1986-16:00:00 22.1764 02.07.1986-17:00:00 22.1929 02.07.1986-18:00:00 22.2259 02.07.1986-19:00:00 22.2094 02.07.1986-20:00:00 22.1929 02.07.1986-21:00:00 22.1598 02.07.1986-22:00:00 22.0773 02.07.1986-23:00:00 22.0773 02.08.1986-00:00:00 22.0443 02.08.1986-01:00:00 21.9782 02.08.1986-02:00:00 21.9287 02.08.1986-03:00:00 21.8791 02.08.1986-04:00:00 21.8626 02.08.1986-05:00:00 21.8131 02.08.1986-06:00:00 21.7635 02.08.1986-07:00:00 21.7305 02.08.1986-08:00:00 21.6975 02.08.1986-09:00:00 21.5654 02.08.1986-10:00:00 21.5489 02.08.1986-11:00:00 21.5324 02.08.1986-12:00:00 21.5489 02.08.1986-13:00:00 21.5159 02.08.1986-14:00:00 21.4333 02.08.1986-15:00:00 21.4663 02.08.1986-16:00:00 21.4663 02.08.1986-17:00:00 21.4828 02.08.1986-18:00:00 21.4828 02.08.1986-19:00:00 21.3838 02.08.1986-20:00:00 21.3507 02.08.1986-21:00:00 21.3507 02.08.1986-22:00:00 21.3342 02.08.1986-23:00:00 21.3177 02.09.1986-00:00:00 21.3012 02.09.1986-01:00:00 21.2517 02.09.1986-02:00:00 21.1691 02.09.1986-03:00:00 21.1526 02.09.1986-04:00:00 21.1526 02.09.1986-05:00:00 21.1030 02.09.1986-06:00:00 21.0865 02.09.1986-07:00:00 21.0205 02.09.1986-08:00:00 20.9709 02.09.1986-09:00:00 20.9379 02.09.1986-10:00:00 20.9214 02.09.1986-11:00:00 20.8719 02.09.1986-12:00:00 20.8058 02.09.1986-13:00:00 20.8223 02.09.1986-14:00:00 20.8223 02.09.1986-15:00:00 20.7728 02.09.1986-16:00:00 20.7728 02.09.1986-17:00:00 20.8058 02.09.1986-18:00:00 20.7563 02.09.1986-19:00:00 20.7398 02.09.1986-20:00:00 20.6737 02.09.1986-21:00:00 20.6737 02.09.1986-22:00:00 20.6407 02.09.1986-23:00:00 20.6077 02.10.1986-00:00:00 20.5581 02.10.1986-01:00:00 20.5416 02.10.1986-02:00:00 20.4756 02.10.1986-03:00:00 20.4590 02.10.1986-04:00:00 20.4921 02.10.1986-05:00:00 20.5086 02.10.1986-06:00:00 20.4425 02.10.1986-07:00:00 20.3930 02.10.1986-08:00:00 20.3930 02.10.1986-09:00:00 20.2939 02.10.1986-10:00:00 20.2279 02.10.1986-11:00:00 20.1948 02.10.1986-12:00:00 20.1453 02.10.1986-13:00:00 20.1618 02.10.1986-14:00:00 20.1288 02.10.1986-15:00:00 20.0627 02.10.1986-16:00:00 20.0297 02.10.1986-17:00:00 20.0793 02.10.1986-18:00:00 20.0627 02.10.1986-19:00:00 20.0627 02.10.1986-20:00:00 20.0132 02.10.1986-21:00:00 20.0132 02.10.1986-22:00:00 19.9967 02.10.1986-23:00:00 19.9802 02.11.1986-00:00:00 19.9802 02.11.1986-01:00:00 19.9306 02.11.1986-02:00:00 19.9306 02.11.1986-03:00:00 19.9306 02.11.1986-04:00:00 19.9306 02.11.1986-05:00:00 19.9306 02.11.1986-06:00:00 19.8646 02.11.1986-07:00:00 19.8481 02.11.1986-08:00:00 19.8316 02.11.1986-09:00:00 19.7655 02.11.1986-10:00:00 19.6995 02.11.1986-11:00:00 19.6004 02.11.1986-12:00:00 19.5509 02.11.1986-13:00:00 19.5343 02.11.1986-14:00:00 19.5343 02.11.1986-15:00:00 19.5178 02.11.1986-16:00:00 19.4848 02.11.1986-17:00:00 19.4683 02.11.1986-18:00:00 19.4353 02.11.1986-19:00:00 19.3857 02.11.1986-20:00:00 19.3692 02.11.1986-21:00:00 19.3362 02.11.1986-22:00:00 19.3362 02.11.1986-23:00:00 19.3362 02.12.1986-00:00:00 19.3032 02.12.1986-01:00:00 19.2371 02.12.1986-02:00:00 19.2206 02.12.1986-03:00:00 19.1876 02.12.1986-04:00:00 19.1380 02.12.1986-05:00:00 19.1050 02.12.1986-06:00:00 19.1050 02.12.1986-07:00:00 19.1050 02.12.1986-08:00:00 19.0720 02.12.1986-09:00:00 19.0390 02.12.1986-10:00:00 18.9564 02.12.1986-11:00:00 18.9234 02.12.1986-12:00:00 18.9234 02.12.1986-13:00:00 18.9069 02.12.1986-14:00:00 18.8904 02.12.1986-15:00:00 18.8573 02.12.1986-16:00:00 18.7748 02.12.1986-17:00:00 18.7583 02.12.1986-18:00:00 18.7583 02.12.1986-19:00:00 18.7748 02.12.1986-20:00:00 18.7417 02.12.1986-21:00:00 18.7417 02.12.1986-22:00:00 18.7252 02.12.1986-23:00:00 18.7087 02.13.1986-00:00:00 18.6757 02.13.1986-01:00:00 18.6427 02.13.1986-02:00:00 18.6096 02.13.1986-03:00:00 18.5931 02.13.1986-04:00:00 18.5931 02.13.1986-05:00:00 18.5931 02.13.1986-06:00:00 18.5931 02.13.1986-07:00:00 18.5931 02.13.1986-08:00:00 18.5601 02.13.1986-09:00:00 18.5601 02.13.1986-10:00:00 18.4941 02.13.1986-11:00:00 18.4775 02.13.1986-12:00:00 18.4445 02.13.1986-13:00:00 18.4280 02.13.1986-14:00:00 18.4115 02.13.1986-15:00:00 18.3620 02.13.1986-16:00:00 18.3785 02.13.1986-17:00:00 18.3454 02.13.1986-18:00:00 18.3454 02.13.1986-19:00:00 18.2959 02.13.1986-20:00:00 18.2464 02.13.1986-21:00:00 18.2959 02.13.1986-22:00:00 18.2959 02.13.1986-23:00:00 18.2794 02.14.1986-00:00:00 18.2629 02.14.1986-01:00:00 18.1968 02.14.1986-02:00:00 18.1968 02.14.1986-03:00:00 18.1803 02.14.1986-04:00:00 18.1803 02.14.1986-05:00:00 18.1803 02.14.1986-06:00:00 18.1803 02.14.1986-07:00:00 18.1803 02.14.1986-08:00:00 18.1473 02.14.1986-09:00:00 18.1473 02.14.1986-10:00:00 18.0812 02.14.1986-11:00:00 18.1308 02.14.1986-12:00:00 18.2299 02.14.1986-13:00:00 18.4941 02.14.1986-14:00:00 19.3032 02.14.1986-15:00:00 20.2279 02.14.1986-16:00:00 21.3838 02.14.1986-17:00:00 21.9617 02.14.1986-18:00:00 22.3250 02.14.1986-19:00:00 22.5892 02.14.1986-20:00:00 22.8864 02.14.1986-21:00:00 23.1341 02.14.1986-22:00:00 23.2992 02.14.1986-23:00:00 23.4148 02.15.1986-00:00:00 23.5964 02.15.1986-01:00:00 23.5964 02.15.1986-02:00:00 23.8771 02.15.1986-03:00:00 24.0423 02.15.1986-04:00:00 24.1248 02.15.1986-05:00:00 24.1744 02.15.1986-06:00:00 24.2074 02.15.1986-07:00:00 24.2404 02.15.1986-08:00:00 24.3065 02.15.1986-09:00:00 24.3395 02.15.1986-10:00:00 24.3230 02.15.1986-11:00:00 24.3230 02.15.1986-12:00:00 24.3230 02.15.1986-13:00:00 24.3065 02.15.1986-14:00:00 24.3230 02.15.1986-15:00:00 24.3395 02.15.1986-16:00:00 24.4055 02.15.1986-17:00:00 24.5707 02.15.1986-18:00:00 24.8184 02.15.1986-19:00:00 25.0165 02.15.1986-20:00:00 25.3798 02.15.1986-21:00:00 25.6605 02.15.1986-22:00:00 25.8917 02.15.1986-23:00:00 26.1229 02.16.1986-00:00:00 26.3045 02.16.1986-01:00:00 26.3871 02.16.1986-02:00:00 26.3705 02.16.1986-03:00:00 26.3705 02.16.1986-04:00:00 26.2880 02.16.1986-05:00:00 26.2384 02.16.1986-06:00:00 26.1724 02.16.1986-07:00:00 26.1559 02.16.1986-08:00:00 26.0238 02.16.1986-09:00:00 25.8917 02.16.1986-10:00:00 25.8587 02.16.1986-11:00:00 25.8091 02.16.1986-12:00:00 25.7266 02.16.1986-13:00:00 25.6935 02.16.1986-14:00:00 25.6605 02.16.1986-15:00:00 25.5945 02.16.1986-16:00:00 25.5945 02.16.1986-17:00:00 25.5614 02.16.1986-18:00:00 25.5119 02.16.1986-19:00:00 25.4128 02.16.1986-20:00:00 25.3137 02.16.1986-21:00:00 25.2807 02.16.1986-22:00:00 25.2147 02.16.1986-23:00:00 25.0991 02.17.1986-00:00:00 25.0330 02.17.1986-01:00:00 24.9670 02.17.1986-02:00:00 24.8514 02.17.1986-03:00:00 24.7193 02.17.1986-04:00:00 24.6863 02.17.1986-05:00:00 24.6532 02.17.1986-06:00:00 24.6037 02.17.1986-07:00:00 24.5376 02.17.1986-08:00:00 24.5046 02.17.1986-09:00:00 24.3725 02.17.1986-10:00:00 24.3065 02.17.1986-11:00:00 24.2239 02.17.1986-12:00:00 24.1413 02.17.1986-13:00:00 24.1744 02.17.1986-14:00:00 24.1909 02.17.1986-15:00:00 24.1083 02.17.1986-16:00:00 24.0588 02.17.1986-17:00:00 24.1413 02.17.1986-18:00:00 24.2074 02.17.1986-19:00:00 24.1744 02.17.1986-20:00:00 24.1248 02.17.1986-21:00:00 24.0588 02.17.1986-22:00:00 24.0092 02.17.1986-23:00:00 23.9597 02.18.1986-00:00:00 23.9267 02.18.1986-01:00:00 23.8606 02.18.1986-02:00:00 23.8441 02.18.1986-03:00:00 23.8111 02.18.1986-04:00:00 23.7946 02.18.1986-05:00:00 23.7616 02.18.1986-06:00:00 23.7285 02.18.1986-07:00:00 23.6295 02.18.1986-08:00:00 23.5469 02.18.1986-09:00:00 23.5139 02.18.1986-10:00:00 23.4643 02.18.1986-11:00:00 23.3818 02.18.1986-12:00:00 23.3487 02.18.1986-13:00:00 23.3157 02.18.1986-14:00:00 23.2497 02.18.1986-15:00:00 23.2662 02.18.1986-16:00:00 23.1836 02.18.1986-17:00:00 23.2992 02.18.1986-18:00:00 23.2497 02.18.1986-19:00:00 23.2166 02.18.1986-20:00:00 23.1341 02.18.1986-21:00:00 23.0845 02.18.1986-22:00:00 23.0515 02.18.1986-23:00:00 23.0020 02.19.1986-00:00:00 22.9524 02.19.1986-01:00:00 22.9029 02.19.1986-02:00:00 22.8699 02.19.1986-03:00:00 22.8203 02.19.1986-04:00:00 22.8038 02.19.1986-05:00:00 22.7213 02.19.1986-06:00:00 22.7048 02.19.1986-07:00:00 22.6882 02.19.1986-08:00:00 22.6552 02.19.1986-09:00:00 22.6222 02.19.1986-10:00:00 22.5892 02.19.1986-11:00:00 22.5231 02.19.1986-12:00:00 22.4571 02.19.1986-13:00:00 22.3745 02.19.1986-14:00:00 22.3745 02.19.1986-15:00:00 22.3580 02.19.1986-16:00:00 22.3250 02.19.1986-17:00:00 22.3085 02.19.1986-18:00:00 22.3580 02.19.1986-19:00:00 22.3415 02.19.1986-20:00:00 22.2919 02.19.1986-21:00:00 22.2424 02.19.1986-22:00:00 22.1929 02.19.1986-23:00:00 22.1433 02.20.1986-00:00:00 22.1433 02.20.1986-01:00:00 22.1268 02.20.1986-02:00:00 22.0938 02.20.1986-03:00:00 22.0773 02.20.1986-04:00:00 22.0773 02.20.1986-05:00:00 22.0773 02.20.1986-06:00:00 22.0773 02.20.1986-07:00:00 22.0277 02.20.1986-08:00:00 22.0277 02.20.1986-09:00:00 21.9452 02.20.1986-10:00:00 21.9287 02.20.1986-11:00:00 21.9452 02.20.1986-12:00:00 21.8956 02.20.1986-13:00:00 21.8956 02.20.1986-14:00:00 21.8131 02.20.1986-15:00:00 21.7801 02.20.1986-16:00:00 21.7966 02.20.1986-17:00:00 21.8131 02.20.1986-18:00:00 21.7635 02.20.1986-19:00:00 21.7801 02.20.1986-20:00:00 21.7470 02.20.1986-21:00:00 21.6975 02.20.1986-22:00:00 21.6480 02.20.1986-23:00:00 21.5984 02.21.1986-00:00:00 21.6645 02.21.1986-01:00:00 21.6480 02.21.1986-02:00:00 21.5654 02.21.1986-03:00:00 21.5489 02.21.1986-04:00:00 21.5324 02.21.1986-05:00:00 21.4993 02.21.1986-06:00:00 21.4663 02.21.1986-07:00:00 21.4168 02.21.1986-08:00:00 21.4003 02.21.1986-09:00:00 21.3838 02.21.1986-10:00:00 21.3838 02.21.1986-11:00:00 21.3342 02.21.1986-12:00:00 21.3012 02.21.1986-13:00:00 21.2847 02.21.1986-14:00:00 21.2847 02.21.1986-15:00:00 21.3012 02.21.1986-16:00:00 21.3838 02.21.1986-17:00:00 21.4663 02.21.1986-18:00:00 21.4828 02.21.1986-19:00:00 21.5324 02.21.1986-20:00:00 21.6314 02.21.1986-21:00:00 21.7635 02.21.1986-22:00:00 22.9524 02.21.1986-23:00:00 23.7616 02.22.1986-00:00:00 24.3065 02.22.1986-01:00:00 24.5707 02.22.1986-02:00:00 24.7853 02.22.1986-03:00:00 24.9835 02.22.1986-04:00:00 25.4458 02.22.1986-05:00:00 25.8917 02.22.1986-06:00:00 26.1063 02.22.1986-07:00:00 26.2715 02.22.1986-08:00:00 26.3705 02.22.1986-09:00:00 26.4861 02.22.1986-10:00:00 26.3210 02.22.1986-11:00:00 26.3210 02.22.1986-12:00:00 26.1889 02.22.1986-13:00:00 26.0568 02.22.1986-14:00:00 26.0238 02.22.1986-15:00:00 26.0073 02.22.1986-16:00:00 25.9577 02.22.1986-17:00:00 25.9082 02.22.1986-18:00:00 25.8587 02.22.1986-19:00:00 25.8256 02.22.1986-20:00:00 25.7266 02.22.1986-21:00:00 25.6770 02.22.1986-22:00:00 25.6770 02.22.1986-23:00:00 25.6605 02.23.1986-00:00:00 25.6770 02.23.1986-01:00:00 25.7431 02.23.1986-02:00:00 25.8421 02.23.1986-03:00:00 26.0073 02.23.1986-04:00:00 26.0898 02.23.1986-05:00:00 26.1559 02.23.1986-06:00:00 26.4201 02.23.1986-07:00:00 26.7008 02.23.1986-08:00:00 26.9155 02.23.1986-09:00:00 27.3283 02.23.1986-10:00:00 27.6915 02.23.1986-11:00:00 28.0878 02.23.1986-12:00:00 28.1869 02.23.1986-13:00:00 28.4511 02.23.1986-14:00:00 28.5502 02.23.1986-15:00:00 28.6823 02.23.1986-16:00:00 28.6493 02.23.1986-17:00:00 28.6658 02.23.1986-18:00:00 28.6328 02.23.1986-19:00:00 28.6988 02.23.1986-20:00:00 28.6658 02.23.1986-21:00:00 28.6988 02.23.1986-22:00:00 28.7649 02.23.1986-23:00:00 28.9300 02.24.1986-00:00:00 29.0951 02.24.1986-01:00:00 29.3098 02.24.1986-02:00:00 29.6235 02.24.1986-03:00:00 29.7886 02.24.1986-04:00:00 29.8217 02.24.1986-05:00:00 29.7061 02.24.1986-06:00:00 29.6731 02.24.1986-07:00:00 29.4419 02.24.1986-08:00:00 29.2767 02.24.1986-09:00:00 29.1777 02.24.1986-10:00:00 29.0125 02.24.1986-11:00:00 28.9135 02.24.1986-12:00:00 28.8144 02.24.1986-13:00:00 28.6658 02.24.1986-14:00:00 28.6328 02.24.1986-15:00:00 28.6493 02.24.1986-16:00:00 28.6988 02.24.1986-17:00:00 28.7979 02.24.1986-18:00:00 28.7979 02.24.1986-19:00:00 28.7814 02.24.1986-20:00:00 28.7979 02.24.1986-21:00:00 28.7979 02.24.1986-22:00:00 28.8144 02.24.1986-23:00:00 28.9795 02.25.1986-00:00:00 29.0291 02.25.1986-01:00:00 29.1116 02.25.1986-02:00:00 29.2933 02.25.1986-03:00:00 29.3593 02.25.1986-04:00:00 29.4914 02.25.1986-05:00:00 29.5244 02.25.1986-06:00:00 29.5740 02.25.1986-07:00:00 29.4914 02.25.1986-08:00:00 29.4254 02.25.1986-09:00:00 29.3923 02.25.1986-10:00:00 29.2107 02.25.1986-11:00:00 29.0621 02.25.1986-12:00:00 28.9300 02.25.1986-13:00:00 28.8970 02.25.1986-14:00:00 28.8309 02.25.1986-15:00:00 28.7483 02.25.1986-16:00:00 28.7153 02.25.1986-17:00:00 28.6328 02.25.1986-18:00:00 28.5337 02.25.1986-19:00:00 28.4676 02.25.1986-20:00:00 28.3520 02.25.1986-21:00:00 28.3025 02.25.1986-22:00:00 28.2199 02.25.1986-23:00:00 28.1044 02.26.1986-00:00:00 28.0548 02.26.1986-01:00:00 27.9392 02.26.1986-02:00:00 27.7906 02.26.1986-03:00:00 27.6585 02.26.1986-04:00:00 27.5264 02.26.1986-05:00:00 27.4273 02.26.1986-06:00:00 27.3943 02.26.1986-07:00:00 27.2952 02.26.1986-08:00:00 27.2292 02.26.1986-09:00:00 27.1136 02.26.1986-10:00:00 27.0476 02.26.1986-11:00:00 26.9320 02.26.1986-12:00:00 26.7668 02.26.1986-13:00:00 26.6182 02.26.1986-14:00:00 26.5026 02.26.1986-15:00:00 26.4861 02.26.1986-16:00:00 26.4036 02.26.1986-17:00:00 26.3375 02.26.1986-18:00:00 26.3210 02.26.1986-19:00:00 26.2219 02.26.1986-20:00:00 26.1063 02.26.1986-21:00:00 26.0733 02.26.1986-22:00:00 26.0733 02.26.1986-23:00:00 26.1063 02.27.1986-00:00:00 26.0733 02.27.1986-01:00:00 25.9908 02.27.1986-02:00:00 25.9082 02.27.1986-03:00:00 25.9082 02.27.1986-04:00:00 25.8587 02.27.1986-05:00:00 25.8587 02.27.1986-06:00:00 25.8256 02.27.1986-07:00:00 25.7266 02.27.1986-08:00:00 25.6275 02.27.1986-09:00:00 25.5614 02.27.1986-10:00:00 25.5284 02.27.1986-11:00:00 25.4789 02.27.1986-12:00:00 25.3633 02.27.1986-13:00:00 25.2807 02.27.1986-14:00:00 25.2477 02.27.1986-15:00:00 25.1651 02.27.1986-16:00:00 25.1816 02.27.1986-17:00:00 25.1982 02.27.1986-18:00:00 25.3137 02.27.1986-19:00:00 25.5614 02.27.1986-20:00:00 25.7596 02.27.1986-21:00:00 25.9908 02.27.1986-22:00:00 26.0898 02.27.1986-23:00:00 26.2384 02.28.1986-00:00:00 26.3375 02.28.1986-01:00:00 26.3871 02.28.1986-02:00:00 26.4531 02.28.1986-03:00:00 26.4696 02.28.1986-04:00:00 26.4201 02.28.1986-05:00:00 26.3871 02.28.1986-06:00:00 26.3871 02.28.1986-07:00:00 26.4201 02.28.1986-08:00:00 26.3871 02.28.1986-09:00:00 26.3705 02.28.1986-10:00:00 26.3210 02.28.1986-11:00:00 26.2384 02.28.1986-12:00:00 26.1063 02.28.1986-13:00:00 26.0073 02.28.1986-14:00:00 25.9247 02.28.1986-15:00:00 25.8587 02.28.1986-16:00:00 25.8256 02.28.1986-17:00:00 25.8256 02.28.1986-18:00:00 25.8752 02.28.1986-19:00:00 25.9247 02.28.1986-20:00:00 25.8587 02.28.1986-21:00:00 25.6770 02.28.1986-22:00:00 25.5945 02.28.1986-23:00:00 25.5119 03.01.1986-00:00:00 25.4624 03.01.1986-01:00:00 25.4293 03.01.1986-02:00:00 25.3468 03.01.1986-03:00:00 25.2807 03.01.1986-04:00:00 25.1651 03.01.1986-05:00:00 25.1321 03.01.1986-06:00:00 25.0165 03.01.1986-07:00:00 24.9835 03.01.1986-08:00:00 24.9009 03.01.1986-09:00:00 24.7193 03.01.1986-10:00:00 24.7193 03.01.1986-11:00:00 24.6863 03.01.1986-12:00:00 24.6532 03.01.1986-13:00:00 24.5376 03.01.1986-14:00:00 24.4221 03.01.1986-15:00:00 24.4221 03.01.1986-16:00:00 24.4386 03.01.1986-17:00:00 24.4386 03.01.1986-18:00:00 24.4716 03.01.1986-19:00:00 24.4551 03.01.1986-20:00:00 24.3725 03.01.1986-21:00:00 24.3065 03.01.1986-22:00:00 24.2239 03.01.1986-23:00:00 24.3395 03.02.1986-00:00:00 24.0588 03.02.1986-01:00:00 24.2404 03.02.1986-02:00:00 24.2074 03.02.1986-03:00:00 24.0092 03.02.1986-04:00:00 24.0258 03.02.1986-05:00:00 24.0092 03.02.1986-06:00:00 23.9597 03.02.1986-07:00:00 24.0092 03.02.1986-08:00:00 23.8606 03.02.1986-09:00:00 23.8111 03.02.1986-10:00:00 23.7120 03.02.1986-11:00:00 23.6790 03.02.1986-12:00:00 23.6625 03.02.1986-13:00:00 23.6790 03.02.1986-14:00:00 23.6129 03.02.1986-15:00:00 23.5964 03.02.1986-16:00:00 23.5799 03.02.1986-17:00:00 23.5634 03.02.1986-18:00:00 23.5469 03.02.1986-19:00:00 23.5634 03.02.1986-20:00:00 23.5304 03.02.1986-21:00:00 23.4313 03.02.1986-22:00:00 23.3157 03.02.1986-23:00:00 23.3157 03.03.1986-00:00:00 23.2827 03.03.1986-01:00:00 23.1836 03.03.1986-02:00:00 23.1836 03.03.1986-03:00:00 23.1176 03.03.1986-04:00:00 23.1506 03.03.1986-05:00:00 23.1836 03.03.1986-06:00:00 23.1011 03.03.1986-07:00:00 23.1011 03.03.1986-08:00:00 23.0515 03.03.1986-09:00:00 23.0350 03.03.1986-10:00:00 23.1011 03.03.1986-11:00:00 23.1506 03.03.1986-12:00:00 23.1836 03.03.1986-13:00:00 23.4808 03.03.1986-14:00:00 23.8276 03.03.1986-15:00:00 24.1248 03.03.1986-16:00:00 24.3725 03.03.1986-17:00:00 24.4881 03.03.1986-18:00:00 24.5542 03.03.1986-19:00:00 24.6202 03.03.1986-20:00:00 24.6532 03.03.1986-21:00:00 24.6697 03.03.1986-22:00:00 24.6863 03.03.1986-23:00:00 24.6202 03.04.1986-00:00:00 24.5872 03.04.1986-01:00:00 24.5211 03.04.1986-02:00:00 24.5211 03.04.1986-03:00:00 24.4716 03.04.1986-04:00:00 24.4551 03.04.1986-05:00:00 24.4716 03.04.1986-06:00:00 24.4221 03.04.1986-07:00:00 24.3230 03.04.1986-08:00:00 24.2404 03.04.1986-09:00:00 24.1248 03.04.1986-10:00:00 24.0588 03.04.1986-11:00:00 23.9597 03.04.1986-12:00:00 23.8276 03.04.1986-13:00:00 23.7285 03.04.1986-14:00:00 23.6955 03.04.1986-15:00:00 23.5964 03.04.1986-16:00:00 23.5304 03.04.1986-17:00:00 23.5139 03.04.1986-18:00:00 23.5139 03.04.1986-19:00:00 23.4974 03.04.1986-20:00:00 23.4643 03.04.1986-21:00:00 23.4478 03.04.1986-22:00:00 23.3157 03.04.1986-23:00:00 23.2001 03.05.1986-00:00:00 23.1671 03.05.1986-01:00:00 23.1671 03.05.1986-02:00:00 23.1011 03.05.1986-03:00:00 22.9524 03.05.1986-04:00:00 22.9029 03.05.1986-05:00:00 22.8699 03.05.1986-06:00:00 22.8699 03.05.1986-07:00:00 22.7213 03.05.1986-08:00:00 22.6387 03.05.1986-09:00:00 22.5892 03.05.1986-10:00:00 22.5892 03.05.1986-11:00:00 22.5561 03.05.1986-12:00:00 22.4736 03.05.1986-13:00:00 22.4240 03.05.1986-14:00:00 22.4901 03.05.1986-15:00:00 22.4571 03.05.1986-16:00:00 22.4571 03.05.1986-17:00:00 22.4571 03.05.1986-18:00:00 22.3580 03.05.1986-19:00:00 22.2754 03.05.1986-20:00:00 22.3415 03.05.1986-21:00:00 22.4075 03.05.1986-22:00:00 22.4240 03.05.1986-23:00:00 22.7048 03.06.1986-00:00:00 22.8864 03.06.1986-01:00:00 23.0350 03.06.1986-02:00:00 23.2497 03.06.1986-03:00:00 23.6955 03.06.1986-04:00:00 24.0753 03.06.1986-05:00:00 24.2900 03.06.1986-06:00:00 24.6367 03.06.1986-07:00:00 24.8018 03.06.1986-08:00:00 25.0165 03.06.1986-09:00:00 25.1321 03.06.1986-10:00:00 25.2972 03.06.1986-11:00:00 25.3137 03.06.1986-12:00:00 25.4293 03.06.1986-13:00:00 25.4954 03.06.1986-14:00:00 25.4624 03.06.1986-15:00:00 25.4789 03.06.1986-16:00:00 25.4954 03.06.1986-17:00:00 25.5449 03.06.1986-18:00:00 25.8256 03.06.1986-19:00:00 25.9247 03.06.1986-20:00:00 25.9742 03.06.1986-21:00:00 25.9082 03.06.1986-22:00:00 25.9412 03.06.1986-23:00:00 25.9577 03.07.1986-00:00:00 26.0733 03.07.1986-01:00:00 26.1229 03.07.1986-02:00:00 26.1229 03.07.1986-03:00:00 26.1063 03.07.1986-04:00:00 26.1559 03.07.1986-05:00:00 26.1889 03.07.1986-06:00:00 26.3375 03.07.1986-07:00:00 26.3871 03.07.1986-08:00:00 26.6843 03.07.1986-09:00:00 26.8659 03.07.1986-10:00:00 27.0310 03.07.1986-11:00:00 27.0971 03.07.1986-12:00:00 27.4108 03.07.1986-13:00:00 27.3283 03.07.1986-14:00:00 27.2952 03.07.1986-15:00:00 27.3118 03.07.1986-16:00:00 27.2622 03.07.1986-17:00:00 27.1797 03.07.1986-18:00:00 27.1797 03.07.1986-19:00:00 27.0971 03.07.1986-20:00:00 26.9485 03.07.1986-21:00:00 26.7834 03.07.1986-22:00:00 26.7338 03.07.1986-23:00:00 26.6843 03.08.1986-00:00:00 26.6843 03.08.1986-01:00:00 26.5852 03.08.1986-02:00:00 26.5522 03.08.1986-03:00:00 26.4531 03.08.1986-04:00:00 26.3540 03.08.1986-05:00:00 26.2219 03.08.1986-06:00:00 26.1229 03.08.1986-07:00:00 26.0403 03.08.1986-08:00:00 25.9742 03.08.1986-09:00:00 25.7926 03.08.1986-10:00:00 25.6770 03.08.1986-11:00:00 25.5945 03.08.1986-12:00:00 25.5449 03.08.1986-13:00:00 25.4624 03.08.1986-14:00:00 25.3798 03.08.1986-15:00:00 25.2477 03.08.1986-16:00:00 25.1486 03.08.1986-17:00:00 25.0991 03.08.1986-18:00:00 25.0826 03.08.1986-19:00:00 25.0165 03.08.1986-20:00:00 24.9339 03.08.1986-21:00:00 24.8679 03.08.1986-22:00:00 24.7688 03.08.1986-23:00:00 24.7028 03.09.1986-00:00:00 24.6367 03.09.1986-01:00:00 24.6037 03.09.1986-02:00:00 24.5542 03.09.1986-03:00:00 24.5211 03.09.1986-04:00:00 24.4551 03.09.1986-05:00:00 24.4551 03.09.1986-06:00:00 24.4221 03.09.1986-07:00:00 24.3890 03.09.1986-08:00:00 24.3065 03.09.1986-09:00:00 24.2404 03.09.1986-10:00:00 24.2239 03.09.1986-11:00:00 24.2074 03.09.1986-12:00:00 24.2074 03.09.1986-13:00:00 24.1579 03.09.1986-14:00:00 24.1744 03.09.1986-15:00:00 24.1083 03.09.1986-16:00:00 24.1083 03.09.1986-17:00:00 24.0753 03.09.1986-18:00:00 24.0423 03.09.1986-19:00:00 23.9597 03.09.1986-20:00:00 23.8937 03.09.1986-21:00:00 23.8111 03.09.1986-22:00:00 23.7616 03.09.1986-23:00:00 23.7285 03.10.1986-00:00:00 23.7285 03.10.1986-01:00:00 23.6955 03.10.1986-02:00:00 23.6460 03.10.1986-03:00:00 23.5964 03.10.1986-04:00:00 23.6129 03.10.1986-05:00:00 23.6460 03.10.1986-06:00:00 23.6460 03.10.1986-07:00:00 23.6460 03.10.1986-08:00:00 23.6129 03.10.1986-09:00:00 23.5799 03.10.1986-10:00:00 23.5799 03.10.1986-11:00:00 23.5634 03.10.1986-12:00:00 23.5799 03.10.1986-13:00:00 23.5139 03.10.1986-14:00:00 23.4974 03.10.1986-15:00:00 23.4478 03.10.1986-16:00:00 23.4478 03.10.1986-17:00:00 23.4313 03.10.1986-18:00:00 23.3983 03.10.1986-19:00:00 23.3983 03.10.1986-20:00:00 23.3653 03.10.1986-21:00:00 23.3322 03.10.1986-22:00:00 23.2827 03.10.1986-23:00:00 23.2662 03.11.1986-00:00:00 23.2827 03.11.1986-01:00:00 23.2827 03.11.1986-02:00:00 23.2497 03.11.1986-03:00:00 23.2497 03.11.1986-04:00:00 23.2166 03.11.1986-05:00:00 23.2332 03.11.1986-06:00:00 23.2332 03.11.1986-07:00:00 23.5139 03.11.1986-08:00:00 23.6625 03.11.1986-09:00:00 23.7781 03.11.1986-10:00:00 23.7946 03.11.1986-11:00:00 23.8276 03.11.1986-12:00:00 23.9762 03.11.1986-13:00:00 23.9102 03.11.1986-14:00:00 23.9432 03.11.1986-15:00:00 23.9927 03.11.1986-16:00:00 24.0092 03.11.1986-17:00:00 24.0588 03.11.1986-18:00:00 24.0753 03.11.1986-19:00:00 24.0918 03.11.1986-20:00:00 24.0918 03.11.1986-21:00:00 24.0588 03.11.1986-22:00:00 24.1413 03.11.1986-23:00:00 24.2074 03.12.1986-00:00:00 24.2569 03.12.1986-01:00:00 24.2569 03.12.1986-02:00:00 24.2734 03.12.1986-03:00:00 24.2900 03.12.1986-04:00:00 24.3065 03.12.1986-05:00:00 24.3065 03.12.1986-06:00:00 24.2569 03.12.1986-07:00:00 24.1083 03.12.1986-08:00:00 24.6532 03.12.1986-09:00:00 24.8018 03.12.1986-10:00:00 24.8844 03.12.1986-11:00:00 24.8844 03.12.1986-12:00:00 24.9339 03.12.1986-13:00:00 24.9670 03.12.1986-14:00:00 24.9670 03.12.1986-15:00:00 24.9670 03.12.1986-16:00:00 25.0330 03.12.1986-17:00:00 25.0330 03.12.1986-18:00:00 25.0495 03.12.1986-19:00:00 25.2972 03.12.1986-20:00:00 25.2807 03.12.1986-21:00:00 25.2972 03.12.1986-22:00:00 25.2807 03.12.1986-23:00:00 25.2312 03.13.1986-00:00:00 25.2312 03.13.1986-01:00:00 25.2147 03.13.1986-02:00:00 25.1651 03.13.1986-03:00:00 25.1651 03.13.1986-04:00:00 25.1321 03.13.1986-05:00:00 25.1156 03.13.1986-06:00:00 25.0661 03.13.1986-07:00:00 25.1321 03.13.1986-08:00:00 25.1816 03.13.1986-09:00:00 25.1816 03.13.1986-10:00:00 25.0991 03.13.1986-11:00:00 25.0661 03.13.1986-12:00:00 25.0495 03.13.1986-13:00:00 24.9835 03.13.1986-14:00:00 24.9835 03.13.1986-15:00:00 24.8184 03.13.1986-16:00:00 24.7688 03.13.1986-17:00:00 24.8018 03.13.1986-18:00:00 24.7688 03.13.1986-19:00:00 24.7523 03.13.1986-20:00:00 24.6202 03.13.1986-21:00:00 24.4551 03.13.1986-22:00:00 24.3725 03.13.1986-23:00:00 24.3395 03.14.1986-00:00:00 24.3560 03.14.1986-01:00:00 24.2734 03.14.1986-02:00:00 24.2074 03.14.1986-03:00:00 24.1909 03.14.1986-04:00:00 24.1248 03.14.1986-05:00:00 24.0753 03.14.1986-06:00:00 24.0588 03.14.1986-07:00:00 23.9597 03.14.1986-08:00:00 23.8771 03.14.1986-09:00:00 23.8441 03.14.1986-10:00:00 23.7120 03.14.1986-11:00:00 23.5799 03.14.1986-12:00:00 23.4643 03.14.1986-13:00:00 23.4643 03.14.1986-14:00:00 23.4974 03.14.1986-15:00:00 23.6625 03.14.1986-16:00:00 23.5964 03.14.1986-17:00:00 23.5964 03.14.1986-18:00:00 23.6625 03.14.1986-19:00:00 23.6625 03.14.1986-20:00:00 23.7285 03.14.1986-21:00:00 23.7450 03.14.1986-22:00:00 23.7285 03.14.1986-23:00:00 23.7616 03.15.1986-00:00:00 23.8111 03.15.1986-01:00:00 23.8276 03.15.1986-02:00:00 23.7616 03.15.1986-03:00:00 23.6460 03.15.1986-04:00:00 23.7285 03.15.1986-05:00:00 23.5799 03.15.1986-06:00:00 23.5799 03.15.1986-07:00:00 23.4974 03.15.1986-08:00:00 23.3818 03.15.1986-09:00:00 23.2827 03.15.1986-10:00:00 23.1836 03.15.1986-11:00:00 23.0845 03.15.1986-12:00:00 23.0185 03.15.1986-13:00:00 22.9524 03.15.1986-14:00:00 22.9194 03.15.1986-15:00:00 22.8369 03.15.1986-16:00:00 22.8038 03.15.1986-17:00:00 22.8203 03.15.1986-18:00:00 22.7873 03.15.1986-19:00:00 22.7378 03.15.1986-20:00:00 22.6222 03.15.1986-21:00:00 22.6057 03.15.1986-22:00:00 22.5561 03.15.1986-23:00:00 22.5727 03.16.1986-00:00:00 22.4736 03.16.1986-01:00:00 22.5066 03.16.1986-02:00:00 22.4901 03.16.1986-03:00:00 22.4571 03.16.1986-04:00:00 22.4075 03.16.1986-05:00:00 22.3745 03.16.1986-06:00:00 22.3085 03.16.1986-07:00:00 22.2754 03.16.1986-08:00:00 22.1764 03.16.1986-09:00:00 22.1598 03.16.1986-10:00:00 22.1764 03.16.1986-11:00:00 22.1433 03.16.1986-12:00:00 22.0773 03.16.1986-13:00:00 22.0277 03.16.1986-14:00:00 21.9947 03.16.1986-15:00:00 21.9617 03.16.1986-16:00:00 21.9782 03.16.1986-17:00:00 21.9287 03.16.1986-18:00:00 21.9287 03.16.1986-19:00:00 21.8791 03.16.1986-20:00:00 21.7801 03.16.1986-21:00:00 21.7140 03.16.1986-22:00:00 21.7305 03.16.1986-23:00:00 21.6480 03.17.1986-00:00:00 21.6314 03.17.1986-01:00:00 21.6149 03.17.1986-02:00:00 21.6645 03.17.1986-03:00:00 21.6149 03.17.1986-04:00:00 21.6314 03.17.1986-05:00:00 21.6810 03.17.1986-06:00:00 21.6810 03.17.1986-07:00:00 21.5819 03.17.1986-08:00:00 21.4993 03.17.1986-09:00:00 21.4498 03.17.1986-10:00:00 21.4498 03.17.1986-11:00:00 21.4168 03.17.1986-12:00:00 21.3507 03.17.1986-13:00:00 21.3507 03.17.1986-14:00:00 21.3177 03.17.1986-15:00:00 21.2682 03.17.1986-16:00:00 21.2847 03.17.1986-17:00:00 21.2021 03.17.1986-18:00:00 21.2186 03.17.1986-19:00:00 21.2351 03.17.1986-20:00:00 21.2021 03.17.1986-21:00:00 21.1196 03.17.1986-22:00:00 21.0865 03.17.1986-23:00:00 21.0370 03.18.1986-00:00:00 21.0700 03.18.1986-01:00:00 21.0205 03.18.1986-02:00:00 21.0040 03.18.1986-03:00:00 20.9709 03.18.1986-04:00:00 20.9214 03.18.1986-05:00:00 20.8884 03.18.1986-06:00:00 20.8554 03.18.1986-07:00:00 20.8223 03.18.1986-08:00:00 20.8388 03.18.1986-09:00:00 20.8388 03.18.1986-10:00:00 20.8058 03.18.1986-11:00:00 20.7728 03.18.1986-12:00:00 20.7563 03.18.1986-13:00:00 20.7398 03.18.1986-14:00:00 20.7398 03.18.1986-15:00:00 20.6902 03.18.1986-16:00:00 20.5911 03.18.1986-17:00:00 20.5746 03.18.1986-18:00:00 20.5746 03.18.1986-19:00:00 20.5086 03.18.1986-20:00:00 20.4756 03.18.1986-21:00:00 20.4260 03.18.1986-22:00:00 20.4095 03.18.1986-23:00:00 20.3930 03.19.1986-00:00:00 20.3930 03.19.1986-01:00:00 20.3930 03.19.1986-02:00:00 20.3269 03.19.1986-03:00:00 20.3104 03.19.1986-04:00:00 20.3269 03.19.1986-05:00:00 20.2939 03.19.1986-06:00:00 20.2774 03.19.1986-07:00:00 20.2279 03.19.1986-08:00:00 20.1618 03.19.1986-09:00:00 20.1618 03.19.1986-10:00:00 20.0958 03.19.1986-11:00:00 20.0462 03.19.1986-12:00:00 20.0297 03.19.1986-13:00:00 19.9967 03.19.1986-14:00:00 19.9802 03.19.1986-15:00:00 19.9306 03.19.1986-16:00:00 19.8976 03.19.1986-17:00:00 19.8316 03.19.1986-18:00:00 19.8481 03.19.1986-19:00:00 19.8481 03.19.1986-20:00:00 19.8151 03.19.1986-21:00:00 19.7985 03.19.1986-22:00:00 19.6995 03.19.1986-23:00:00 19.6830 03.20.1986-00:00:00 19.6664 03.20.1986-01:00:00 19.6664 03.20.1986-02:00:00 19.6830 03.20.1986-03:00:00 19.5839 03.20.1986-04:00:00 19.5343 03.20.1986-05:00:00 19.5343 03.20.1986-06:00:00 19.5178 03.20.1986-07:00:00 19.4188 03.20.1986-08:00:00 19.3857 03.20.1986-09:00:00 19.3527 03.20.1986-10:00:00 19.3197 03.20.1986-11:00:00 19.3032 03.20.1986-12:00:00 19.2701 03.20.1986-13:00:00 19.1876 03.20.1986-14:00:00 19.1215 03.20.1986-15:00:00 19.1050 03.20.1986-16:00:00 19.0720 03.20.1986-17:00:00 19.0885 03.20.1986-18:00:00 19.1050 03.20.1986-19:00:00 19.0885 03.20.1986-20:00:00 19.2041 03.20.1986-21:00:00 19.4518 03.20.1986-22:00:00 19.8646 03.20.1986-23:00:00 20.5911 03.21.1986-00:00:00 21.3342 03.21.1986-01:00:00 22.0277 03.21.1986-02:00:00 22.4406 03.21.1986-03:00:00 22.6387 03.21.1986-04:00:00 22.9029 03.21.1986-05:00:00 23.1341 03.21.1986-06:00:00 23.2662 03.21.1986-07:00:00 23.2662 03.21.1986-08:00:00 23.3157 03.21.1986-09:00:00 23.3157 03.21.1986-10:00:00 23.2827 03.21.1986-11:00:00 23.2166 03.21.1986-12:00:00 23.3157 03.21.1986-13:00:00 23.3322 03.21.1986-14:00:00 23.2992 03.21.1986-15:00:00 23.2992 03.21.1986-16:00:00 23.2827 03.21.1986-17:00:00 23.2166 03.21.1986-18:00:00 23.2166 03.21.1986-19:00:00 23.1011 03.21.1986-20:00:00 23.1176 03.21.1986-21:00:00 23.0845 03.21.1986-22:00:00 23.0515 03.21.1986-23:00:00 23.0185 03.22.1986-00:00:00 22.9194 03.22.1986-01:00:00 22.7873 03.22.1986-02:00:00 22.7048 03.22.1986-03:00:00 22.6222 03.22.1986-04:00:00 22.5561 03.22.1986-05:00:00 22.5231 03.22.1986-06:00:00 22.3910 03.22.1986-07:00:00 22.2919 03.22.1986-08:00:00 22.1433 03.22.1986-09:00:00 22.0608 03.22.1986-10:00:00 21.9947 03.22.1986-11:00:00 21.9452 03.22.1986-12:00:00 21.8956 03.22.1986-13:00:00 21.8131 03.22.1986-14:00:00 21.6645 03.22.1986-15:00:00 21.5654 03.22.1986-16:00:00 21.4663 03.22.1986-17:00:00 21.4828 03.22.1986-18:00:00 21.5159 03.22.1986-19:00:00 21.4663 03.22.1986-20:00:00 21.3838 03.22.1986-21:00:00 21.2682 03.22.1986-22:00:00 21.2021 03.22.1986-23:00:00 21.1856 03.23.1986-00:00:00 21.2021 03.23.1986-01:00:00 21.2186 03.23.1986-02:00:00 21.1526 03.23.1986-03:00:00 21.0865 03.23.1986-04:00:00 20.9875 03.23.1986-05:00:00 20.9544 03.23.1986-06:00:00 20.9379 03.23.1986-07:00:00 20.8223 03.23.1986-08:00:00 20.7398 03.23.1986-09:00:00 20.7398 03.23.1986-10:00:00 20.7563 03.23.1986-11:00:00 20.7232 03.23.1986-12:00:00 20.7067 03.23.1986-13:00:00 20.7232 03.23.1986-14:00:00 20.7067 03.23.1986-15:00:00 20.9049 03.23.1986-16:00:00 21.2517 03.23.1986-17:00:00 21.8791 03.23.1986-18:00:00 22.5561 03.23.1986-19:00:00 23.0515 03.23.1986-20:00:00 23.3487 03.23.1986-21:00:00 23.4478 03.23.1986-22:00:00 23.5139 03.23.1986-23:00:00 23.5304 03.24.1986-00:00:00 23.5799 03.24.1986-01:00:00 23.6790 03.24.1986-02:00:00 23.7946 03.24.1986-03:00:00 23.9762 03.24.1986-04:00:00 24.0753 03.24.1986-05:00:00 24.1083 03.24.1986-06:00:00 24.1248 03.24.1986-07:00:00 24.2404 03.24.1986-08:00:00 24.2404 03.24.1986-09:00:00 24.3560 03.24.1986-10:00:00 24.3230 03.24.1986-11:00:00 24.3890 03.24.1986-12:00:00 24.5542 03.24.1986-13:00:00 24.5707 03.24.1986-14:00:00 24.6037 03.24.1986-15:00:00 24.5707 03.24.1986-16:00:00 24.5376 03.24.1986-17:00:00 24.4881 03.24.1986-18:00:00 24.4881 03.24.1986-19:00:00 24.4221 03.24.1986-20:00:00 24.3560 03.24.1986-21:00:00 24.3230 03.24.1986-22:00:00 24.2900 03.24.1986-23:00:00 24.2404 03.25.1986-00:00:00 24.2074 03.25.1986-01:00:00 24.1579 03.25.1986-02:00:00 24.1248 03.25.1986-03:00:00 24.0918 03.25.1986-04:00:00 24.0092 03.25.1986-05:00:00 23.9432 03.25.1986-06:00:00 23.8441 03.25.1986-07:00:00 23.7946 03.25.1986-08:00:00 23.7946 03.25.1986-09:00:00 23.7450 03.25.1986-10:00:00 23.6295 03.25.1986-11:00:00 23.5469 03.25.1986-12:00:00 23.4974 03.25.1986-13:00:00 23.3983 03.25.1986-14:00:00 23.3322 03.25.1986-15:00:00 23.3983 03.25.1986-16:00:00 23.5634 03.25.1986-17:00:00 23.7616 03.25.1986-18:00:00 24.1579 03.25.1986-19:00:00 24.4055 03.25.1986-20:00:00 24.5211 03.25.1986-21:00:00 24.6202 03.25.1986-22:00:00 24.6532 03.25.1986-23:00:00 24.6863 03.26.1986-00:00:00 24.6863 03.26.1986-01:00:00 24.6697 03.26.1986-02:00:00 24.6367 03.26.1986-03:00:00 24.6037 03.26.1986-04:00:00 24.4386 03.26.1986-05:00:00 24.3560 03.26.1986-06:00:00 24.3395 03.26.1986-07:00:00 24.3065 03.26.1986-08:00:00 24.2569 03.26.1986-09:00:00 24.1909 03.26.1986-10:00:00 24.1248 03.26.1986-11:00:00 24.0423 03.26.1986-12:00:00 23.9432 03.26.1986-13:00:00 23.8111 03.26.1986-14:00:00 23.7450 03.26.1986-15:00:00 23.6460 03.26.1986-16:00:00 23.5634 03.26.1986-17:00:00 23.5139 03.26.1986-18:00:00 23.4148 03.26.1986-19:00:00 23.3322 03.26.1986-20:00:00 23.2332 03.26.1986-21:00:00 23.1836 03.26.1986-22:00:00 23.1176 03.26.1986-23:00:00 23.0350 03.27.1986-00:00:00 22.9855 03.27.1986-01:00:00 22.9690 03.27.1986-02:00:00 22.9690 03.27.1986-03:00:00 22.9194 03.27.1986-04:00:00 22.8203 03.27.1986-05:00:00 22.7873 03.27.1986-06:00:00 22.7378 03.27.1986-07:00:00 22.6387 03.27.1986-08:00:00 22.5396 03.27.1986-09:00:00 22.5066 03.27.1986-10:00:00 22.4901 03.27.1986-11:00:00 22.4406 03.27.1986-12:00:00 22.4075 03.27.1986-13:00:00 22.3910 03.27.1986-14:00:00 22.3250 03.27.1986-15:00:00 22.3250 03.27.1986-16:00:00 22.3085 03.27.1986-17:00:00 22.2754 03.27.1986-18:00:00 22.2424 03.27.1986-19:00:00 22.2094 03.27.1986-20:00:00 22.2259 03.27.1986-21:00:00 22.1764 03.27.1986-22:00:00 22.1268 03.27.1986-23:00:00 22.0773 03.28.1986-00:00:00 22.0443 03.28.1986-01:00:00 21.9452 03.28.1986-02:00:00 21.9287 03.28.1986-03:00:00 21.8626 03.28.1986-04:00:00 21.8626 03.28.1986-05:00:00 21.7966 03.28.1986-06:00:00 21.7966 03.28.1986-07:00:00 21.7801 03.28.1986-08:00:00 21.7470 03.28.1986-09:00:00 21.6810 03.28.1986-10:00:00 21.6480 03.28.1986-11:00:00 21.6645 03.28.1986-12:00:00 21.6149 03.28.1986-13:00:00 21.5489 03.28.1986-14:00:00 21.5819 03.28.1986-15:00:00 21.5984 03.28.1986-16:00:00 21.5654 03.28.1986-17:00:00 21.5324 03.28.1986-18:00:00 21.5489 03.28.1986-19:00:00 21.5324 03.28.1986-20:00:00 21.5159 03.28.1986-21:00:00 21.5159 03.28.1986-22:00:00 21.4168 03.28.1986-23:00:00 21.3838 03.29.1986-00:00:00 21.3507 03.29.1986-01:00:00 21.3177 03.29.1986-02:00:00 21.2517 03.29.1986-03:00:00 21.2847 03.29.1986-04:00:00 21.2847 03.29.1986-05:00:00 21.2847 03.29.1986-06:00:00 21.2517 03.29.1986-07:00:00 21.2351 03.29.1986-08:00:00 21.1196 03.29.1986-09:00:00 21.1361 03.29.1986-10:00:00 21.1030 03.29.1986-11:00:00 21.0535 03.29.1986-12:00:00 21.0700 03.29.1986-13:00:00 21.0535 03.29.1986-14:00:00 21.0040 03.29.1986-15:00:00 20.9214 03.29.1986-16:00:00 20.9214 03.29.1986-17:00:00 20.9049 03.29.1986-18:00:00 20.9049 03.29.1986-19:00:00 20.8554 03.29.1986-20:00:00 20.8388 03.29.1986-21:00:00 20.8223 03.29.1986-22:00:00 20.7563 03.29.1986-23:00:00 20.6902 03.30.1986-00:00:00 20.7067 03.30.1986-01:00:00 20.6902 03.30.1986-02:00:00 20.6572 03.30.1986-03:00:00 20.6242 03.30.1986-04:00:00 20.5911 03.30.1986-05:00:00 20.5251 03.30.1986-06:00:00 20.5416 03.30.1986-07:00:00 20.4260 03.30.1986-08:00:00 20.3930 03.30.1986-09:00:00 20.3600 03.30.1986-10:00:00 20.2939 03.30.1986-11:00:00 20.2444 03.30.1986-12:00:00 20.2444 03.30.1986-13:00:00 20.1948 03.30.1986-14:00:00 20.1618 03.30.1986-15:00:00 20.1288 03.30.1986-16:00:00 20.1123 03.30.1986-17:00:00 20.0958 03.30.1986-18:00:00 20.0793 03.30.1986-19:00:00 20.0297 03.30.1986-20:00:00 19.9967 03.30.1986-21:00:00 19.9802 03.30.1986-22:00:00 19.9306 03.30.1986-23:00:00 19.9306 03.31.1986-00:00:00 19.8976 03.31.1986-01:00:00 19.8811 03.31.1986-02:00:00 19.8646 03.31.1986-03:00:00 19.7985 03.31.1986-04:00:00 19.7820 03.31.1986-05:00:00 19.7490 03.31.1986-06:00:00 19.6830 03.31.1986-07:00:00 19.5839 03.31.1986-08:00:00 19.5509 03.31.1986-09:00:00 19.5178 03.31.1986-10:00:00 19.5178 03.31.1986-11:00:00 19.4848 03.31.1986-12:00:00 19.4683 03.31.1986-13:00:00 19.4188 03.31.1986-14:00:00 19.4022 03.31.1986-15:00:00 19.3527 03.31.1986-16:00:00 19.3362 03.31.1986-17:00:00 19.2536 03.31.1986-18:00:00 19.2701 03.31.1986-19:00:00 19.2371 03.31.1986-20:00:00 19.2206 03.31.1986-21:00:00 19.2206 03.31.1986-22:00:00 19.2371 03.31.1986-23:00:00 19.2206 04.01.1986-00:00:00 19.1876 04.01.1986-01:00:00 19.0885 04.01.1986-02:00:00 19.0885 04.01.1986-03:00:00 19.0885 04.01.1986-04:00:00 19.0555 04.01.1986-05:00:00 18.9729 04.01.1986-06:00:00 18.9234 04.01.1986-07:00:00 18.9069 04.01.1986-08:00:00 18.9234 04.01.1986-09:00:00 18.9234 04.01.1986-10:00:00 18.8078 04.01.1986-11:00:00 18.7417 04.01.1986-12:00:00 18.6592 04.01.1986-13:00:00 18.6757 04.01.1986-14:00:00 18.6757 04.01.1986-15:00:00 18.6592 04.01.1986-16:00:00 18.6096 04.01.1986-17:00:00 18.5931 04.01.1986-18:00:00 18.6096 04.01.1986-19:00:00 18.6096 04.01.1986-20:00:00 18.5766 04.01.1986-21:00:00 18.5766 04.01.1986-22:00:00 18.5766 04.01.1986-23:00:00 18.5436 04.02.1986-00:00:00 18.4775 04.02.1986-01:00:00 18.4445 04.02.1986-02:00:00 18.4445 04.02.1986-03:00:00 18.4445 04.02.1986-04:00:00 18.4445 04.02.1986-05:00:00 18.3950 04.02.1986-06:00:00 18.3454 04.02.1986-07:00:00 18.3124 04.02.1986-08:00:00 18.2794 04.02.1986-09:00:00 18.2464 04.02.1986-10:00:00 18.2464 04.02.1986-11:00:00 18.2133 04.02.1986-12:00:00 18.1803 04.02.1986-13:00:00 18.1638 04.02.1986-14:00:00 18.1638 04.02.1986-15:00:00 18.0812 04.02.1986-16:00:00 18.0812 04.02.1986-17:00:00 18.0812 04.02.1986-18:00:00 18.0482 04.02.1986-19:00:00 18.0812 04.02.1986-20:00:00 18.0812 04.02.1986-21:00:00 18.0647 04.02.1986-22:00:00 18.0317 04.02.1986-23:00:00 17.9822 04.03.1986-00:00:00 17.9657 04.03.1986-01:00:00 17.9326 04.03.1986-02:00:00 17.8996 04.03.1986-03:00:00 17.9161 04.03.1986-04:00:00 17.9161 04.03.1986-05:00:00 17.8996 04.03.1986-06:00:00 17.8666 04.03.1986-07:00:00 17.8501 04.03.1986-08:00:00 17.8501 04.03.1986-09:00:00 17.8336 04.03.1986-10:00:00 17.8501 04.03.1986-11:00:00 17.8501 04.03.1986-12:00:00 17.7675 04.03.1986-13:00:00 17.7510 04.03.1986-14:00:00 17.7345 04.03.1986-15:00:00 17.7510 04.03.1986-16:00:00 17.7675 04.03.1986-17:00:00 17.7015 04.03.1986-18:00:00 17.7180 04.03.1986-19:00:00 17.7180 04.03.1986-20:00:00 17.6849 04.03.1986-21:00:00 17.6519 04.03.1986-22:00:00 17.6519 04.03.1986-23:00:00 17.6189 04.04.1986-00:00:00 17.6354 04.04.1986-01:00:00 17.6684 04.04.1986-02:00:00 17.7180 04.04.1986-03:00:00 17.7180 04.04.1986-04:00:00 17.7015 04.04.1986-05:00:00 17.7015 04.04.1986-06:00:00 17.7180 04.04.1986-07:00:00 17.7015 04.04.1986-08:00:00 17.6849 04.04.1986-09:00:00 17.6519 04.04.1986-10:00:00 17.6189 04.04.1986-11:00:00 17.5859 04.04.1986-12:00:00 17.5859 04.04.1986-13:00:00 17.5033 04.04.1986-14:00:00 17.5198 04.04.1986-15:00:00 17.4373 04.04.1986-16:00:00 17.4703 04.04.1986-17:00:00 17.4703 04.04.1986-18:00:00 17.5198 04.04.1986-19:00:00 17.5198 04.04.1986-20:00:00 17.5198 04.04.1986-21:00:00 17.5198 04.04.1986-22:00:00 17.4868 04.04.1986-23:00:00 17.4538 04.05.1986-00:00:00 17.4373 04.05.1986-01:00:00 17.4042 04.05.1986-02:00:00 17.4042 04.05.1986-03:00:00 17.3877 04.05.1986-04:00:00 17.3547 04.05.1986-05:00:00 17.3382 04.05.1986-06:00:00 17.3547 04.05.1986-07:00:00 17.2721 04.05.1986-08:00:00 17.2556 04.05.1986-09:00:00 17.2061 04.05.1986-10:00:00 17.2061 04.05.1986-11:00:00 17.1400 04.05.1986-12:00:00 17.1400 04.05.1986-13:00:00 17.0740 04.05.1986-14:00:00 17.0740 04.05.1986-15:00:00 17.0905 04.05.1986-16:00:00 17.0410 04.05.1986-17:00:00 17.0575 04.05.1986-18:00:00 17.0575 04.05.1986-19:00:00 17.0575 04.05.1986-20:00:00 17.0079 04.05.1986-21:00:00 16.9914 04.05.1986-22:00:00 16.9089 04.05.1986-23:00:00 16.8758 04.06.1986-00:00:00 16.8758 04.06.1986-01:00:00 16.8758 04.06.1986-02:00:00 16.8758 04.06.1986-03:00:00 16.8758 04.06.1986-04:00:00 16.8098 04.06.1986-05:00:00 16.7933 04.06.1986-06:00:00 16.7437 04.06.1986-07:00:00 16.7107 04.06.1986-08:00:00 16.6612 04.06.1986-09:00:00 16.6942 04.06.1986-10:00:00 16.6446 04.06.1986-11:00:00 16.6281 04.06.1986-12:00:00 16.5456 04.06.1986-13:00:00 16.4795 04.06.1986-14:00:00 16.4795 04.06.1986-15:00:00 16.4630 04.06.1986-16:00:00 16.4465 04.06.1986-17:00:00 16.3970 04.06.1986-18:00:00 16.4465 04.06.1986-19:00:00 16.4630 04.06.1986-20:00:00 16.4300 04.06.1986-21:00:00 16.4135 04.06.1986-22:00:00 16.3804 04.06.1986-23:00:00 16.3639 04.07.1986-00:00:00 16.3474 04.07.1986-01:00:00 16.2814 04.07.1986-02:00:00 16.2979 04.07.1986-03:00:00 16.2979 04.07.1986-04:00:00 16.2979 04.07.1986-05:00:00 16.2483 04.07.1986-06:00:00 16.2318 04.07.1986-07:00:00 16.1988 04.07.1986-08:00:00 16.1823 04.07.1986-09:00:00 16.1658 04.07.1986-10:00:00 16.1493 04.07.1986-11:00:00 16.0997 04.07.1986-12:00:00 16.0832 04.07.1986-13:00:00 15.9841 04.07.1986-14:00:00 15.9841 04.07.1986-15:00:00 15.9676 04.07.1986-16:00:00 15.8686 04.07.1986-17:00:00 15.8686 04.07.1986-18:00:00 15.9016 04.07.1986-19:00:00 15.8851 04.07.1986-20:00:00 15.8520 04.07.1986-21:00:00 15.8355 04.07.1986-22:00:00 15.8190 04.07.1986-23:00:00 15.7860 04.08.1986-00:00:00 15.7860 04.08.1986-01:00:00 15.7530 04.08.1986-02:00:00 15.6869 04.08.1986-03:00:00 15.6704 04.08.1986-04:00:00 15.6374 04.08.1986-05:00:00 15.6209 04.08.1986-06:00:00 15.6374 04.08.1986-07:00:00 15.5878 04.08.1986-08:00:00 15.5548 04.08.1986-09:00:00 15.5548 04.08.1986-10:00:00 15.4888 04.08.1986-11:00:00 15.4888 04.08.1986-12:00:00 15.4723 04.08.1986-13:00:00 15.4888 04.08.1986-14:00:00 15.4392 04.08.1986-15:00:00 15.3732 04.08.1986-16:00:00 15.4062 04.08.1986-17:00:00 15.4062 04.08.1986-18:00:00 15.3897 04.08.1986-19:00:00 15.4062 04.08.1986-20:00:00 15.4227 04.08.1986-21:00:00 15.3732 04.08.1986-22:00:00 15.3567 04.08.1986-23:00:00 15.3402 04.09.1986-00:00:00 15.3402 04.09.1986-01:00:00 15.2741 04.09.1986-02:00:00 15.2576 04.09.1986-03:00:00 15.2081 04.09.1986-04:00:00 15.2411 04.09.1986-05:00:00 15.2081 04.09.1986-06:00:00 15.1585 04.09.1986-07:00:00 15.1090 04.09.1986-08:00:00 15.0925 04.09.1986-09:00:00 15.0594 04.09.1986-10:00:00 15.0429 04.09.1986-11:00:00 15.0760 04.09.1986-12:00:00 15.0925 04.09.1986-13:00:00 15.0760 04.09.1986-14:00:00 15.1090 04.09.1986-15:00:00 15.0429 04.09.1986-16:00:00 15.0264 04.09.1986-17:00:00 14.9769 04.09.1986-18:00:00 14.9934 04.09.1986-19:00:00 14.9934 04.09.1986-20:00:00 14.9934 04.09.1986-21:00:00 14.9934 04.09.1986-22:00:00 14.9439 04.09.1986-23:00:00 14.9439 04.10.1986-00:00:00 14.9108 04.10.1986-01:00:00 14.9273 04.10.1986-02:00:00 14.9439 04.10.1986-03:00:00 14.9439 04.10.1986-04:00:00 14.8778 04.10.1986-05:00:00 14.9108 04.10.1986-06:00:00 14.9439 04.10.1986-07:00:00 14.8613 04.10.1986-08:00:00 14.7952 04.10.1986-09:00:00 14.7787 04.10.1986-10:00:00 14.7457 04.10.1986-11:00:00 14.7622 04.10.1986-12:00:00 14.7457 04.10.1986-13:00:00 14.6962 04.10.1986-14:00:00 14.6797 04.10.1986-15:00:00 14.6631 04.10.1986-16:00:00 14.6301 04.10.1986-17:00:00 14.6301 04.10.1986-18:00:00 14.6466 04.10.1986-19:00:00 14.6301 04.10.1986-20:00:00 14.6136 04.10.1986-21:00:00 14.5971 04.10.1986-22:00:00 14.5971 04.10.1986-23:00:00 14.5641 04.11.1986-00:00:00 14.5310 04.11.1986-01:00:00 14.5476 04.11.1986-02:00:00 14.5310 04.11.1986-03:00:00 14.5310 04.11.1986-04:00:00 14.5310 04.11.1986-05:00:00 14.4980 04.11.1986-06:00:00 14.4815 04.11.1986-07:00:00 14.4815 04.11.1986-08:00:00 14.4650 04.11.1986-09:00:00 14.4980 04.11.1986-10:00:00 14.4650 04.11.1986-11:00:00 14.4815 04.11.1986-12:00:00 14.5641 04.11.1986-13:00:00 14.6466 04.11.1986-14:00:00 14.6631 04.11.1986-15:00:00 14.8118 04.11.1986-16:00:00 14.9769 04.11.1986-17:00:00 15.2576 04.11.1986-18:00:00 15.4227 04.11.1986-19:00:00 15.4227 04.11.1986-20:00:00 15.5548 04.11.1986-21:00:00 15.5548 04.11.1986-22:00:00 15.5383 04.11.1986-23:00:00 15.6044 04.12.1986-00:00:00 15.6539 04.12.1986-01:00:00 15.7199 04.12.1986-02:00:00 15.7034 04.12.1986-03:00:00 15.6869 04.12.1986-04:00:00 15.6539 04.12.1986-05:00:00 15.6209 04.12.1986-06:00:00 15.5878 04.12.1986-07:00:00 15.5878 04.12.1986-08:00:00 15.4557 04.12.1986-09:00:00 15.3567 04.12.1986-10:00:00 15.2906 04.12.1986-11:00:00 15.1420 04.12.1986-12:00:00 15.1585 04.12.1986-13:00:00 15.1585 04.12.1986-14:00:00 15.1255 04.12.1986-15:00:00 15.1915 04.12.1986-16:00:00 15.1255 04.12.1986-17:00:00 15.3402 04.12.1986-18:00:00 15.5713 04.12.1986-19:00:00 15.9181 04.12.1986-20:00:00 16.1328 04.12.1986-21:00:00 16.2649 04.12.1986-22:00:00 16.4135 04.12.1986-23:00:00 16.5125 04.13.1986-00:00:00 16.5291 04.13.1986-01:00:00 16.5456 04.13.1986-02:00:00 16.5786 04.13.1986-03:00:00 16.5786 04.13.1986-04:00:00 16.5456 04.13.1986-05:00:00 16.5456 04.13.1986-06:00:00 16.5125 04.13.1986-07:00:00 16.4300 04.13.1986-08:00:00 16.4135 04.13.1986-09:00:00 16.2649 04.13.1986-10:00:00 16.4300 04.13.1986-11:00:00 16.2814 04.13.1986-12:00:00 16.2483 04.13.1986-13:00:00 16.1658 04.13.1986-14:00:00 16.1493 04.13.1986-15:00:00 16.0667 04.13.1986-16:00:00 16.0007 04.13.1986-17:00:00 15.9841 04.13.1986-18:00:00 15.9346 04.13.1986-19:00:00 15.8686 04.13.1986-20:00:00 15.7860 04.13.1986-21:00:00 15.7365 04.13.1986-22:00:00 15.6869 04.13.1986-23:00:00 15.6704 04.14.1986-00:00:00 15.6539 04.14.1986-01:00:00 15.6044 04.14.1986-02:00:00 15.5548 04.14.1986-03:00:00 15.4723 04.14.1986-04:00:00 15.4723 04.14.1986-05:00:00 15.4227 04.14.1986-06:00:00 15.4062 04.14.1986-07:00:00 15.2411 04.14.1986-08:00:00 15.1915 04.14.1986-09:00:00 15.1585 04.14.1986-10:00:00 15.1915 04.14.1986-11:00:00 15.1255 04.14.1986-12:00:00 15.0760 04.14.1986-13:00:00 15.0760 04.14.1986-14:00:00 15.0264 04.14.1986-15:00:00 15.0429 04.14.1986-16:00:00 15.0264 04.14.1986-17:00:00 15.0264 04.14.1986-18:00:00 15.0594 04.14.1986-19:00:00 15.1750 04.14.1986-20:00:00 15.1585 04.14.1986-21:00:00 15.1420 04.14.1986-22:00:00 15.0429 04.14.1986-23:00:00 14.9439 04.15.1986-00:00:00 14.8283 04.15.1986-01:00:00 14.7787 04.15.1986-02:00:00 14.7787 04.15.1986-03:00:00 14.6962 04.15.1986-04:00:00 14.7127 04.15.1986-05:00:00 14.6797 04.15.1986-06:00:00 14.6631 04.15.1986-07:00:00 14.6466 04.15.1986-08:00:00 14.6136 04.15.1986-09:00:00 14.6797 04.15.1986-10:00:00 14.6136 04.15.1986-11:00:00 14.6301 04.15.1986-12:00:00 14.5806 04.15.1986-13:00:00 14.5971 04.15.1986-14:00:00 14.6136 04.15.1986-15:00:00 14.5145 04.15.1986-16:00:00 14.7292 04.15.1986-17:00:00 14.6797 04.15.1986-18:00:00 14.6962 04.15.1986-19:00:00 14.6797 04.15.1986-20:00:00 14.6136 04.15.1986-21:00:00 14.6631 04.15.1986-22:00:00 14.7292 04.15.1986-23:00:00 14.7457 04.16.1986-00:00:00 14.6797 04.16.1986-01:00:00 14.6631 04.16.1986-02:00:00 14.6631 04.16.1986-03:00:00 14.6797 04.16.1986-04:00:00 14.7457 04.16.1986-05:00:00 14.7457 04.16.1986-06:00:00 14.7127 04.16.1986-07:00:00 14.6962 04.16.1986-08:00:00 14.6466 04.16.1986-09:00:00 14.6136 04.16.1986-10:00:00 14.5806 04.16.1986-11:00:00 14.6301 04.16.1986-12:00:00 14.5310 04.16.1986-13:00:00 14.5641 04.16.1986-14:00:00 14.5145 04.16.1986-15:00:00 14.5641 04.16.1986-16:00:00 14.4980 04.16.1986-17:00:00 14.4980 04.16.1986-18:00:00 14.5145 04.16.1986-19:00:00 14.4815 04.16.1986-20:00:00 14.4980 04.16.1986-21:00:00 14.4650 04.16.1986-22:00:00 14.4155 04.16.1986-23:00:00 14.4155 04.17.1986-00:00:00 14.3329 04.17.1986-01:00:00 14.3989 04.17.1986-02:00:00 14.3824 04.17.1986-03:00:00 14.3659 04.17.1986-04:00:00 14.3329 04.17.1986-05:00:00 14.3824 04.17.1986-06:00:00 14.3329 04.17.1986-07:00:00 14.3659 04.17.1986-08:00:00 14.3659 04.17.1986-09:00:00 14.2999 04.17.1986-10:00:00 14.2503 04.17.1986-11:00:00 14.2338 04.17.1986-12:00:00 14.2173 04.17.1986-13:00:00 14.2668 04.17.1986-14:00:00 14.2668 04.17.1986-15:00:00 14.2503 04.17.1986-16:00:00 14.2503 04.17.1986-17:00:00 14.2668 04.17.1986-18:00:00 14.2668 04.17.1986-19:00:00 14.2834 04.17.1986-20:00:00 14.2999 04.17.1986-21:00:00 14.2834 04.17.1986-22:00:00 14.2999 04.17.1986-23:00:00 14.2668 04.18.1986-00:00:00 14.2503 04.18.1986-01:00:00 14.2008 04.18.1986-02:00:00 14.1843 04.18.1986-03:00:00 14.1678 04.18.1986-04:00:00 14.2173 04.18.1986-05:00:00 14.1678 04.18.1986-06:00:00 14.1513 04.18.1986-07:00:00 14.1347 04.18.1986-08:00:00 14.1182 04.18.1986-09:00:00 14.1017 04.18.1986-10:00:00 14.1017 04.18.1986-11:00:00 14.0852 04.18.1986-12:00:00 14.0522 04.18.1986-13:00:00 14.0192 04.18.1986-14:00:00 14.0357 04.18.1986-15:00:00 13.9861 04.18.1986-16:00:00 14.0192 04.18.1986-17:00:00 13.9696 04.18.1986-18:00:00 13.9696 04.18.1986-19:00:00 13.9696 04.18.1986-20:00:00 13.9696 04.18.1986-21:00:00 13.9366 04.18.1986-22:00:00 13.9036 04.18.1986-23:00:00 13.8705 04.19.1986-00:00:00 13.8375 04.19.1986-01:00:00 13.8375 04.19.1986-02:00:00 13.8375 04.19.1986-03:00:00 13.8210 04.19.1986-04:00:00 13.7550 04.19.1986-05:00:00 13.7880 04.19.1986-06:00:00 13.7219 04.19.1986-07:00:00 13.7054 04.19.1986-08:00:00 13.7384 04.19.1986-09:00:00 13.7550 04.19.1986-10:00:00 13.6724 04.19.1986-11:00:00 13.7384 04.19.1986-12:00:00 13.7384 04.19.1986-13:00:00 13.6559 04.19.1986-14:00:00 13.5403 04.19.1986-15:00:00 13.5238 04.19.1986-16:00:00 13.5238 04.19.1986-17:00:00 13.5073 04.19.1986-18:00:00 13.5403 04.19.1986-19:00:00 13.5403 04.19.1986-20:00:00 13.5073 04.19.1986-21:00:00 13.4908 04.19.1986-22:00:00 13.4412 04.19.1986-23:00:00 13.4082 04.20.1986-00:00:00 13.4247 04.20.1986-01:00:00 13.4247 04.20.1986-02:00:00 13.3917 04.20.1986-03:00:00 13.3752 04.20.1986-04:00:00 13.3587 04.20.1986-05:00:00 13.3091 04.20.1986-06:00:00 13.2596 04.20.1986-07:00:00 13.3091 04.20.1986-08:00:00 13.2596 04.20.1986-09:00:00 13.2596 04.20.1986-10:00:00 13.2266 04.20.1986-11:00:00 13.2761 04.20.1986-12:00:00 13.2596 04.20.1986-13:00:00 13.1935 04.20.1986-14:00:00 13.2100 04.20.1986-15:00:00 13.1770 04.20.1986-16:00:00 13.1770 04.20.1986-17:00:00 13.2100 04.20.1986-18:00:00 13.1935 04.20.1986-19:00:00 13.1935 04.20.1986-20:00:00 13.1935 04.20.1986-21:00:00 13.2100 04.20.1986-22:00:00 13.1770 04.20.1986-23:00:00 13.1275 04.21.1986-00:00:00 13.1275 04.21.1986-01:00:00 13.1110 04.21.1986-02:00:00 13.1605 04.21.1986-03:00:00 13.1770 04.21.1986-04:00:00 13.1605 04.21.1986-05:00:00 13.1605 04.21.1986-06:00:00 13.1275 04.21.1986-07:00:00 13.1110 04.21.1986-08:00:00 13.0945 04.21.1986-09:00:00 13.0779 04.21.1986-10:00:00 13.1275 04.21.1986-11:00:00 13.1605 04.21.1986-12:00:00 13.1935 04.21.1986-13:00:00 13.2266 04.21.1986-14:00:00 13.2761 04.21.1986-15:00:00 13.3421 04.21.1986-16:00:00 13.3917 04.21.1986-17:00:00 13.4412 04.21.1986-18:00:00 13.4908 04.21.1986-19:00:00 13.6063 04.21.1986-20:00:00 13.7880 04.21.1986-21:00:00 13.8871 04.21.1986-22:00:00 13.9861 04.21.1986-23:00:00 14.1182 04.22.1986-00:00:00 14.2503 04.22.1986-01:00:00 14.2834 04.22.1986-02:00:00 14.2834 04.22.1986-03:00:00 14.2834 04.22.1986-04:00:00 14.3494 04.22.1986-05:00:00 14.3329 04.22.1986-06:00:00 14.3659 04.22.1986-07:00:00 14.3494 04.22.1986-08:00:00 14.2668 04.22.1986-09:00:00 14.1513 04.22.1986-10:00:00 14.2503 04.22.1986-11:00:00 14.0357 04.22.1986-12:00:00 13.9696 04.22.1986-13:00:00 14.0192 04.22.1986-14:00:00 14.0357 04.22.1986-15:00:00 14.0852 04.22.1986-16:00:00 14.1017 04.22.1986-17:00:00 13.9696 04.22.1986-18:00:00 13.9531 04.22.1986-19:00:00 14.0852 04.22.1986-20:00:00 14.0192 04.22.1986-21:00:00 14.0357 04.22.1986-22:00:00 13.9366 04.22.1986-23:00:00 13.8871 04.23.1986-00:00:00 13.8210 04.23.1986-01:00:00 13.8375 04.23.1986-02:00:00 13.8540 04.23.1986-03:00:00 13.8045 04.23.1986-04:00:00 13.7715 04.23.1986-05:00:00 13.7550 04.23.1986-06:00:00 13.6229 04.23.1986-07:00:00 13.5898 04.23.1986-08:00:00 13.5568 04.23.1986-09:00:00 13.5073 04.23.1986-10:00:00 13.5238 04.23.1986-11:00:00 13.5238 04.23.1986-12:00:00 13.5238 04.23.1986-13:00:00 13.5403 04.23.1986-14:00:00 13.5238 04.23.1986-15:00:00 13.5568 04.23.1986-16:00:00 13.4247 04.23.1986-17:00:00 13.6559 04.23.1986-18:00:00 13.6063 04.23.1986-19:00:00 13.6063 04.23.1986-20:00:00 13.5238 04.23.1986-21:00:00 13.4908 04.23.1986-22:00:00 13.5073 04.23.1986-23:00:00 13.4412 04.24.1986-00:00:00 13.4082 04.24.1986-01:00:00 13.4412 04.24.1986-02:00:00 13.5898 04.24.1986-03:00:00 13.4412 04.24.1986-04:00:00 13.4908 04.24.1986-05:00:00 13.3256 04.24.1986-06:00:00 13.3091 04.24.1986-07:00:00 13.2761 04.24.1986-08:00:00 13.2761 04.24.1986-09:00:00 13.2431 04.24.1986-10:00:00 13.2761 04.24.1986-11:00:00 13.2596 04.24.1986-12:00:00 13.2596 04.24.1986-13:00:00 13.3917 04.24.1986-14:00:00 13.4742 04.24.1986-15:00:00 13.7880 04.24.1986-16:00:00 14.1843 04.24.1986-17:00:00 14.5476 04.24.1986-18:00:00 14.7457 04.24.1986-19:00:00 14.9769 04.24.1986-20:00:00 15.2246 04.24.1986-21:00:00 15.3567 04.24.1986-22:00:00 15.4392 04.24.1986-23:00:00 15.4888 04.25.1986-00:00:00 15.5053 04.25.1986-01:00:00 15.5878 04.25.1986-02:00:00 15.6044 04.25.1986-03:00:00 15.6044 04.25.1986-04:00:00 15.8025 04.25.1986-05:00:00 15.7365 04.25.1986-06:00:00 15.7695 04.25.1986-07:00:00 15.7530 04.25.1986-08:00:00 15.8851 04.25.1986-09:00:00 15.9346 04.25.1986-10:00:00 16.4135 04.25.1986-11:00:00 16.7107 04.25.1986-12:00:00 17.0410 04.25.1986-13:00:00 17.4042 04.25.1986-14:00:00 17.6684 04.25.1986-15:00:00 17.8501 04.25.1986-16:00:00 17.9822 04.25.1986-17:00:00 18.0647 04.25.1986-18:00:00 18.2299 04.25.1986-19:00:00 18.2464 04.25.1986-20:00:00 18.1968 04.25.1986-21:00:00 18.2133 04.25.1986-22:00:00 18.2133 04.25.1986-23:00:00 18.1803 04.26.1986-00:00:00 18.1473 04.26.1986-01:00:00 18.0812 04.26.1986-02:00:00 18.0978 04.26.1986-03:00:00 18.0978 04.26.1986-04:00:00 18.0647 04.26.1986-05:00:00 17.9987 04.26.1986-06:00:00 17.9657 04.26.1986-07:00:00 17.8336 04.26.1986-08:00:00 17.7345 04.26.1986-09:00:00 17.6024 04.26.1986-10:00:00 17.4538 04.26.1986-11:00:00 17.3547 04.26.1986-12:00:00 17.3877 04.26.1986-13:00:00 17.4042 04.26.1986-14:00:00 17.5033 04.26.1986-15:00:00 17.6024 04.26.1986-16:00:00 17.8831 04.26.1986-17:00:00 18.2794 04.26.1986-18:00:00 18.7252 04.26.1986-19:00:00 19.1711 04.26.1986-20:00:00 19.2867 04.26.1986-21:00:00 19.3692 04.26.1986-22:00:00 19.5178 04.26.1986-23:00:00 19.6004 04.27.1986-00:00:00 19.6004 04.27.1986-01:00:00 19.5674 04.27.1986-02:00:00 19.5674 04.27.1986-03:00:00 19.5839 04.27.1986-04:00:00 19.6004 04.27.1986-05:00:00 19.5674 04.27.1986-06:00:00 19.6004 04.27.1986-07:00:00 19.5509 04.27.1986-08:00:00 19.5343 04.27.1986-09:00:00 19.4848 04.27.1986-10:00:00 19.4848 04.27.1986-11:00:00 19.4518 04.27.1986-12:00:00 19.4518 04.27.1986-13:00:00 19.3857 04.27.1986-14:00:00 19.2867 04.27.1986-15:00:00 19.2371 04.27.1986-16:00:00 19.2206 04.27.1986-17:00:00 19.1711 04.27.1986-18:00:00 19.1050 04.27.1986-19:00:00 19.0390 04.27.1986-20:00:00 19.0225 04.27.1986-21:00:00 18.9564 04.27.1986-22:00:00 18.9729 04.27.1986-23:00:00 18.9399 04.28.1986-00:00:00 18.9069 04.28.1986-01:00:00 18.8904 04.28.1986-02:00:00 18.8408 04.28.1986-03:00:00 18.8243 04.28.1986-04:00:00 18.7252 04.28.1986-05:00:00 18.6096 04.28.1986-06:00:00 18.6096 04.28.1986-07:00:00 18.5106 04.28.1986-08:00:00 18.4610 04.28.1986-09:00:00 18.4280 04.28.1986-10:00:00 18.2794 04.28.1986-11:00:00 18.4115 04.28.1986-12:00:00 18.4610 04.28.1986-13:00:00 18.3950 04.28.1986-14:00:00 18.6757 04.28.1986-15:00:00 18.7417 04.28.1986-16:00:00 18.8738 04.28.1986-17:00:00 19.0390 04.28.1986-18:00:00 19.2041 04.28.1986-19:00:00 19.4188 04.28.1986-20:00:00 19.4848 04.28.1986-21:00:00 19.5178 04.28.1986-22:00:00 19.5178 04.28.1986-23:00:00 19.5178 04.29.1986-00:00:00 19.5178 04.29.1986-01:00:00 19.5343 04.29.1986-02:00:00 19.6004 04.29.1986-03:00:00 19.6004 04.29.1986-04:00:00 19.5839 04.29.1986-05:00:00 19.5509 04.29.1986-06:00:00 19.4518 04.29.1986-07:00:00 19.3032 04.29.1986-08:00:00 19.1876 04.29.1986-09:00:00 19.0720 04.29.1986-10:00:00 19.2701 04.29.1986-11:00:00 19.1380 04.29.1986-12:00:00 19.1380 04.29.1986-13:00:00 19.0555 04.29.1986-14:00:00 19.0225 04.29.1986-15:00:00 18.9069 04.29.1986-16:00:00 18.9069 04.29.1986-17:00:00 18.8738 04.29.1986-18:00:00 18.8573 04.29.1986-19:00:00 18.8408 04.29.1986-20:00:00 18.8078 04.29.1986-21:00:00 18.7417 04.29.1986-22:00:00 18.6427 04.29.1986-23:00:00 18.5931 04.30.1986-00:00:00 18.5766 04.30.1986-01:00:00 18.4445 04.30.1986-02:00:00 18.4775 04.30.1986-03:00:00 18.3785 04.30.1986-04:00:00 18.3785 04.30.1986-05:00:00 18.3124 04.30.1986-06:00:00 18.2299 04.30.1986-07:00:00 18.1143 04.30.1986-08:00:00 17.9987 04.30.1986-09:00:00 17.9491 04.30.1986-10:00:00 17.9161 04.30.1986-11:00:00 17.8501 04.30.1986-12:00:00 17.8336 04.30.1986-13:00:00 17.8170 04.30.1986-14:00:00 17.7510 04.30.1986-15:00:00 17.7675 04.30.1986-16:00:00 17.7840 04.30.1986-17:00:00 17.7510 04.30.1986-18:00:00 17.8170 04.30.1986-19:00:00 17.7675 04.30.1986-20:00:00 17.8336 04.30.1986-21:00:00 17.7510 04.30.1986-22:00:00 17.7510 04.30.1986-23:00:00 17.8501 05.01.1986-00:00:00 17.8666 05.01.1986-01:00:00 17.9657 05.01.1986-02:00:00 18.1803 05.01.1986-03:00:00 18.3950 05.01.1986-04:00:00 18.8408 05.01.1986-05:00:00 19.0885 05.01.1986-06:00:00 19.2041 05.01.1986-07:00:00 19.3032 05.01.1986-08:00:00 19.3692 05.01.1986-09:00:00 19.4022 05.01.1986-10:00:00 19.4188 05.01.1986-11:00:00 19.4353 05.01.1986-12:00:00 19.4022 05.01.1986-13:00:00 19.4353 05.01.1986-14:00:00 19.5343 05.01.1986-15:00:00 19.5178 05.01.1986-16:00:00 19.5178 05.01.1986-17:00:00 19.4848 05.01.1986-18:00:00 19.5343 05.01.1986-19:00:00 19.5343 05.01.1986-20:00:00 19.5013 05.01.1986-21:00:00 19.5839 05.01.1986-22:00:00 19.6334 05.01.1986-23:00:00 19.6830 05.02.1986-00:00:00 19.8646 05.02.1986-01:00:00 19.9141 05.02.1986-02:00:00 19.9472 05.02.1986-03:00:00 19.8976 05.02.1986-04:00:00 19.8481 05.02.1986-05:00:00 19.8151 05.02.1986-06:00:00 19.8151 05.02.1986-07:00:00 19.7820 05.02.1986-08:00:00 19.7985 05.02.1986-09:00:00 19.8976 05.02.1986-10:00:00 19.8811 05.02.1986-11:00:00 19.8646 05.02.1986-12:00:00 20.0793 05.02.1986-13:00:00 20.1948 05.02.1986-14:00:00 20.2114 05.02.1986-15:00:00 20.3269 05.02.1986-16:00:00 20.3269 05.02.1986-17:00:00 20.3600 05.02.1986-18:00:00 20.3600 05.02.1986-19:00:00 20.3435 05.02.1986-20:00:00 20.3104 05.02.1986-21:00:00 20.2609 05.02.1986-22:00:00 20.2114 05.02.1986-23:00:00 20.1453 05.03.1986-00:00:00 20.1123 05.03.1986-01:00:00 20.0958 05.03.1986-02:00:00 20.0462 05.03.1986-03:00:00 20.0627 05.03.1986-04:00:00 20.0297 05.03.1986-05:00:00 19.9472 05.03.1986-06:00:00 19.8976 05.03.1986-07:00:00 19.8151 05.03.1986-08:00:00 19.6664 05.03.1986-09:00:00 19.6334 05.03.1986-10:00:00 19.5013 05.03.1986-11:00:00 19.4022 05.03.1986-12:00:00 19.4518 05.03.1986-13:00:00 20.2774 05.03.1986-14:00:00 21.0370 05.03.1986-15:00:00 21.3672 05.03.1986-16:00:00 21.4663 05.03.1986-17:00:00 21.4993 05.03.1986-18:00:00 21.5654 05.03.1986-19:00:00 21.6810 05.03.1986-20:00:00 21.6810 05.03.1986-21:00:00 21.6314 05.03.1986-22:00:00 21.6810 05.03.1986-23:00:00 21.7305 05.04.1986-00:00:00 21.5984 05.04.1986-01:00:00 21.5324 05.04.1986-02:00:00 21.4333 05.04.1986-03:00:00 21.3672 05.04.1986-04:00:00 21.3342 05.04.1986-05:00:00 21.2847 05.04.1986-06:00:00 21.2351 05.04.1986-07:00:00 21.2186 05.04.1986-08:00:00 21.2021 05.04.1986-09:00:00 21.1361 05.04.1986-10:00:00 21.0040 05.04.1986-11:00:00 20.8884 05.04.1986-12:00:00 20.8223 05.04.1986-13:00:00 20.8719 05.04.1986-14:00:00 20.7067 05.04.1986-15:00:00 20.6572 05.04.1986-16:00:00 20.5086 05.04.1986-17:00:00 20.4756 05.04.1986-18:00:00 20.4590 05.04.1986-19:00:00 20.4590 05.04.1986-20:00:00 20.4095 05.04.1986-21:00:00 20.3435 05.04.1986-22:00:00 20.2444 05.04.1986-23:00:00 20.1618 05.05.1986-00:00:00 20.1123 05.05.1986-01:00:00 20.0132 05.05.1986-02:00:00 19.9637 05.05.1986-03:00:00 19.8646 05.05.1986-04:00:00 19.7985 05.05.1986-05:00:00 19.7985 05.05.1986-06:00:00 19.7160 05.05.1986-07:00:00 19.6830 05.05.1986-08:00:00 19.6830 05.05.1986-09:00:00 19.6830 05.05.1986-10:00:00 19.6995 05.05.1986-11:00:00 19.6830 05.05.1986-12:00:00 19.6169 05.05.1986-13:00:00 19.5013 05.05.1986-14:00:00 19.6995 05.05.1986-15:00:00 19.7985 05.05.1986-16:00:00 19.7985 05.05.1986-17:00:00 19.7820 05.05.1986-18:00:00 19.7820 05.05.1986-19:00:00 19.8151 05.05.1986-20:00:00 19.7820 05.05.1986-21:00:00 19.8151 05.05.1986-22:00:00 19.8151 05.05.1986-23:00:00 19.8151 05.06.1986-00:00:00 19.7655 05.06.1986-01:00:00 19.8151 05.06.1986-02:00:00 19.8151 05.06.1986-03:00:00 19.7820 05.06.1986-04:00:00 19.7820 05.06.1986-05:00:00 19.7325 05.06.1986-06:00:00 19.6334 05.06.1986-07:00:00 19.5343 05.06.1986-08:00:00 19.4683 05.06.1986-09:00:00 19.4188 05.06.1986-10:00:00 19.3032 05.06.1986-11:00:00 19.2371 05.06.1986-12:00:00 19.2867 05.06.1986-13:00:00 19.2701 05.06.1986-14:00:00 19.2041 05.06.1986-15:00:00 19.1380 05.06.1986-16:00:00 19.1215 05.06.1986-17:00:00 19.1380 05.06.1986-18:00:00 19.1215 05.06.1986-19:00:00 19.1711 05.06.1986-20:00:00 19.1876 05.06.1986-21:00:00 19.1876 05.06.1986-22:00:00 19.1711 05.06.1986-23:00:00 19.1050 05.07.1986-00:00:00 18.9564 05.07.1986-01:00:00 18.8904 05.07.1986-02:00:00 18.9399 05.07.1986-03:00:00 18.9399 05.07.1986-04:00:00 18.8573 05.07.1986-05:00:00 18.8904 05.07.1986-06:00:00 18.7748 05.07.1986-07:00:00 18.7252 05.07.1986-08:00:00 18.7087 05.07.1986-09:00:00 18.6592 05.07.1986-10:00:00 18.6262 05.07.1986-11:00:00 18.5766 05.07.1986-12:00:00 18.5601 05.07.1986-13:00:00 18.4775 05.07.1986-14:00:00 18.4280 05.07.1986-15:00:00 18.4115 05.07.1986-16:00:00 18.4115 05.07.1986-17:00:00 18.4115 05.07.1986-18:00:00 18.3620 05.07.1986-19:00:00 18.3785 05.07.1986-20:00:00 18.3785 05.07.1986-21:00:00 18.3950 05.07.1986-22:00:00 18.3454 05.07.1986-23:00:00 18.2794 05.08.1986-00:00:00 18.1968 05.08.1986-01:00:00 18.1473 05.08.1986-02:00:00 18.0978 05.08.1986-03:00:00 18.0317 05.08.1986-04:00:00 18.0812 05.08.1986-05:00:00 18.0647 05.08.1986-06:00:00 17.9326 05.08.1986-07:00:00 17.8501 05.08.1986-08:00:00 17.8005 05.08.1986-09:00:00 17.8170 05.08.1986-10:00:00 17.8336 05.08.1986-11:00:00 17.8170 05.08.1986-12:00:00 17.7675 05.08.1986-13:00:00 17.7675 05.08.1986-14:00:00 17.7840 05.08.1986-15:00:00 17.7510 05.08.1986-16:00:00 17.7180 05.08.1986-17:00:00 17.7015 05.08.1986-18:00:00 17.7015 05.08.1986-19:00:00 17.7015 05.08.1986-20:00:00 17.7180 05.08.1986-21:00:00 17.7180 05.08.1986-22:00:00 17.6849 05.08.1986-23:00:00 17.6849 05.09.1986-00:00:00 17.6684 05.09.1986-01:00:00 17.6354 05.09.1986-02:00:00 17.6189 05.09.1986-03:00:00 17.5528 05.09.1986-04:00:00 17.5528 05.09.1986-05:00:00 17.5198 05.09.1986-06:00:00 17.4868 05.09.1986-07:00:00 17.4538 05.09.1986-08:00:00 17.3877 05.09.1986-09:00:00 17.3877 05.09.1986-10:00:00 17.4207 05.09.1986-11:00:00 17.4207 05.09.1986-12:00:00 17.4207 05.09.1986-13:00:00 17.3712 05.09.1986-14:00:00 17.3217 05.09.1986-15:00:00 17.2886 05.09.1986-16:00:00 17.3217 05.09.1986-17:00:00 17.2391 05.09.1986-18:00:00 17.1731 05.09.1986-19:00:00 17.1565 05.09.1986-20:00:00 17.1731 05.09.1986-21:00:00 17.1565 05.09.1986-22:00:00 17.1400 05.09.1986-23:00:00 17.1070 05.10.1986-00:00:00 17.0410 05.10.1986-01:00:00 17.0244 05.10.1986-02:00:00 17.0410 05.10.1986-03:00:00 17.0410 05.10.1986-04:00:00 17.0575 05.10.1986-05:00:00 16.9914 05.10.1986-06:00:00 16.9254 05.10.1986-07:00:00 16.8923 05.10.1986-08:00:00 16.8593 05.10.1986-09:00:00 16.8758 05.10.1986-10:00:00 16.8428 05.10.1986-11:00:00 16.8098 05.10.1986-12:00:00 16.7602 05.10.1986-13:00:00 16.7602 05.10.1986-14:00:00 16.7602 05.10.1986-15:00:00 16.6777 05.10.1986-16:00:00 16.6942 05.10.1986-17:00:00 16.7107 05.10.1986-18:00:00 16.7107 05.10.1986-19:00:00 16.7272 05.10.1986-20:00:00 16.7602 05.10.1986-21:00:00 16.7272 05.10.1986-22:00:00 16.7107 05.10.1986-23:00:00 16.6942 05.11.1986-00:00:00 16.6116 05.11.1986-01:00:00 16.5621 05.11.1986-02:00:00 16.5621 05.11.1986-03:00:00 16.5125 05.11.1986-04:00:00 16.5125 05.11.1986-05:00:00 16.4795 05.11.1986-06:00:00 16.4795 05.11.1986-07:00:00 16.4465 05.11.1986-08:00:00 16.4630 05.11.1986-09:00:00 16.3970 05.11.1986-10:00:00 16.4300 05.11.1986-11:00:00 16.4135 05.11.1986-12:00:00 16.3309 05.11.1986-13:00:00 16.2979 05.11.1986-14:00:00 16.3474 05.11.1986-15:00:00 16.3639 05.11.1986-16:00:00 16.3474 05.11.1986-17:00:00 16.3144 05.11.1986-18:00:00 16.2814 05.11.1986-19:00:00 16.3144 05.11.1986-20:00:00 16.3309 05.11.1986-21:00:00 16.2814 05.11.1986-22:00:00 16.2318 05.11.1986-23:00:00 16.1988 05.12.1986-00:00:00 16.1658 05.12.1986-01:00:00 16.1988 05.12.1986-02:00:00 16.2153 05.12.1986-03:00:00 16.1988 05.12.1986-04:00:00 16.1658 05.12.1986-05:00:00 16.1328 05.12.1986-06:00:00 16.0832 05.12.1986-07:00:00 16.0667 05.12.1986-08:00:00 16.0337 05.12.1986-09:00:00 16.0337 05.12.1986-10:00:00 16.0997 05.12.1986-11:00:00 16.2979 05.12.1986-12:00:00 16.7272 05.12.1986-13:00:00 17.6684 05.12.1986-14:00:00 18.1473 05.12.1986-15:00:00 18.5436 05.12.1986-16:00:00 18.7913 05.12.1986-17:00:00 19.1546 05.12.1986-18:00:00 19.5343 05.12.1986-19:00:00 19.9472 05.12.1986-20:00:00 20.1123 05.12.1986-21:00:00 20.2939 05.12.1986-22:00:00 20.3765 05.12.1986-23:00:00 20.4756 05.13.1986-00:00:00 20.4590 05.13.1986-01:00:00 20.5251 05.13.1986-02:00:00 20.5086 05.13.1986-03:00:00 20.5581 05.13.1986-04:00:00 20.4260 05.13.1986-05:00:00 20.4260 05.13.1986-06:00:00 20.3930 05.13.1986-07:00:00 20.3269 05.13.1986-08:00:00 20.4590 05.13.1986-09:00:00 20.4756 05.13.1986-10:00:00 20.5416 05.13.1986-11:00:00 20.5251 05.13.1986-12:00:00 20.4756 05.13.1986-13:00:00 20.5581 05.13.1986-14:00:00 20.4590 05.13.1986-15:00:00 20.3765 05.13.1986-16:00:00 20.3930 05.13.1986-17:00:00 20.3104 05.13.1986-18:00:00 20.2114 05.13.1986-19:00:00 20.2279 05.13.1986-20:00:00 20.2939 05.13.1986-21:00:00 20.1783 05.13.1986-22:00:00 20.0462 05.13.1986-23:00:00 20.0297 05.14.1986-00:00:00 19.9472 05.14.1986-01:00:00 19.9637 05.14.1986-02:00:00 19.9306 05.14.1986-03:00:00 19.8481 05.14.1986-04:00:00 19.7490 05.14.1986-05:00:00 19.6169 05.14.1986-06:00:00 19.5343 05.14.1986-07:00:00 19.4683 05.14.1986-08:00:00 19.4683 05.14.1986-09:00:00 19.4022 05.14.1986-10:00:00 19.2041 05.14.1986-11:00:00 19.1711 05.14.1986-12:00:00 19.1876 05.14.1986-13:00:00 19.0390 05.14.1986-14:00:00 19.0555 05.14.1986-15:00:00 19.0225 05.14.1986-16:00:00 18.8738 05.14.1986-17:00:00 18.8904 05.14.1986-18:00:00 18.8573 05.14.1986-19:00:00 18.8243 05.14.1986-20:00:00 18.8738 05.14.1986-21:00:00 18.8738 05.14.1986-22:00:00 18.8078 05.14.1986-23:00:00 18.6427 05.15.1986-00:00:00 18.5436 05.15.1986-01:00:00 18.5601 05.15.1986-02:00:00 18.5931 05.15.1986-03:00:00 18.6096 05.15.1986-04:00:00 18.4941 05.15.1986-05:00:00 18.3454 05.15.1986-06:00:00 18.2299 05.15.1986-07:00:00 18.1803 05.15.1986-08:00:00 18.2133 05.15.1986-09:00:00 18.1968 05.15.1986-10:00:00 18.1803 05.15.1986-11:00:00 18.1638 05.15.1986-12:00:00 18.1638 05.15.1986-13:00:00 18.1638 05.15.1986-14:00:00 18.0647 05.15.1986-15:00:00 18.0317 05.15.1986-16:00:00 18.0647 05.15.1986-17:00:00 17.9822 05.15.1986-18:00:00 17.9822 05.15.1986-19:00:00 18.0647 05.15.1986-20:00:00 18.1638 05.15.1986-21:00:00 18.1473 05.15.1986-22:00:00 18.0482 05.15.1986-23:00:00 17.8666 05.16.1986-00:00:00 17.8666 05.16.1986-01:00:00 17.9161 05.16.1986-02:00:00 17.9161 05.16.1986-03:00:00 17.9491 05.16.1986-04:00:00 17.8501 05.16.1986-05:00:00 17.7675 05.16.1986-06:00:00 17.7345 05.16.1986-07:00:00 17.8005 05.16.1986-08:00:00 17.7510 05.16.1986-09:00:00 17.7015 05.16.1986-10:00:00 17.6684 05.16.1986-11:00:00 17.6684 05.16.1986-12:00:00 17.7180 05.16.1986-13:00:00 17.6849 05.16.1986-14:00:00 17.5694 05.16.1986-15:00:00 17.5694 05.16.1986-16:00:00 17.5859 05.16.1986-17:00:00 17.7015 05.16.1986-18:00:00 17.6519 05.16.1986-19:00:00 17.6189 05.16.1986-20:00:00 17.6189 05.16.1986-21:00:00 17.5859 05.16.1986-22:00:00 17.5033 05.16.1986-23:00:00 17.4538 05.17.1986-00:00:00 17.4703 05.17.1986-01:00:00 17.4868 05.17.1986-02:00:00 17.4538 05.17.1986-03:00:00 17.4207 05.17.1986-04:00:00 17.4538 05.17.1986-05:00:00 17.4042 05.17.1986-06:00:00 17.3547 05.17.1986-07:00:00 17.3712 05.17.1986-08:00:00 17.2886 05.17.1986-09:00:00 17.2391 05.17.1986-10:00:00 17.2391 05.17.1986-11:00:00 17.2061 05.17.1986-12:00:00 17.2226 05.17.1986-13:00:00 17.1731 05.17.1986-14:00:00 17.1400 05.17.1986-15:00:00 17.1235 05.17.1986-16:00:00 17.1070 05.17.1986-17:00:00 17.0905 05.17.1986-18:00:00 17.0905 05.17.1986-19:00:00 17.1235 05.17.1986-20:00:00 17.0905 05.17.1986-21:00:00 17.0740 05.17.1986-22:00:00 17.0905 05.17.1986-23:00:00 17.1070 05.18.1986-00:00:00 17.1235 05.18.1986-01:00:00 17.1400 05.18.1986-02:00:00 17.1731 05.18.1986-03:00:00 17.1731 05.18.1986-04:00:00 17.1565 05.18.1986-05:00:00 17.1070 05.18.1986-06:00:00 17.1070 05.18.1986-07:00:00 17.0905 05.18.1986-08:00:00 17.0575 05.18.1986-09:00:00 17.0410 05.18.1986-10:00:00 17.0079 05.18.1986-11:00:00 17.1070 05.18.1986-12:00:00 17.0244 05.18.1986-13:00:00 16.9914 05.18.1986-14:00:00 17.1235 05.18.1986-15:00:00 17.1235 05.18.1986-16:00:00 17.1400 05.18.1986-17:00:00 17.0244 05.18.1986-18:00:00 16.9749 05.18.1986-19:00:00 17.0410 05.18.1986-20:00:00 17.0740 05.18.1986-21:00:00 16.9914 05.18.1986-22:00:00 16.9089 05.18.1986-23:00:00 16.8923 05.19.1986-00:00:00 16.8593 05.19.1986-01:00:00 16.8098 05.19.1986-02:00:00 16.8098 05.19.1986-03:00:00 16.8593 05.19.1986-04:00:00 16.7107 05.19.1986-05:00:00 16.6281 05.19.1986-06:00:00 16.6281 05.19.1986-07:00:00 16.5621 05.19.1986-08:00:00 16.6116 05.19.1986-09:00:00 16.5125 05.19.1986-10:00:00 16.5125 05.19.1986-11:00:00 16.5456 05.19.1986-12:00:00 16.5456 05.19.1986-13:00:00 16.5456 05.19.1986-14:00:00 16.5621 05.19.1986-15:00:00 16.6116 05.19.1986-16:00:00 16.7272 05.19.1986-17:00:00 16.8758 05.19.1986-18:00:00 17.1235 05.19.1986-19:00:00 17.4373 05.19.1986-20:00:00 17.9657 05.19.1986-21:00:00 18.7913 05.19.1986-22:00:00 19.0720 05.19.1986-23:00:00 19.2041 05.20.1986-00:00:00 19.4518 05.20.1986-01:00:00 19.6334 05.20.1986-02:00:00 19.7820 05.20.1986-03:00:00 19.8481 05.20.1986-04:00:00 19.7985 05.20.1986-05:00:00 19.7985 05.20.1986-06:00:00 19.7325 05.20.1986-07:00:00 19.7490 05.20.1986-08:00:00 19.7160 05.20.1986-09:00:00 19.6830 05.20.1986-10:00:00 19.6499 05.20.1986-11:00:00 19.5674 05.20.1986-12:00:00 19.5343 05.20.1986-13:00:00 19.5178 05.20.1986-14:00:00 19.4353 05.20.1986-15:00:00 19.3362 05.20.1986-16:00:00 19.1711 05.20.1986-17:00:00 19.1050 05.20.1986-18:00:00 19.0555 05.20.1986-19:00:00 18.9894 05.20.1986-20:00:00 18.9069 05.20.1986-21:00:00 18.8573 05.20.1986-22:00:00 18.7583 05.20.1986-23:00:00 18.7252 05.21.1986-00:00:00 18.6427 05.21.1986-01:00:00 18.6427 05.21.1986-02:00:00 18.5931 05.21.1986-03:00:00 18.5271 05.21.1986-04:00:00 18.4445 05.21.1986-05:00:00 18.3124 05.21.1986-06:00:00 18.2299 05.21.1986-07:00:00 18.1968 05.21.1986-08:00:00 18.3124 05.21.1986-09:00:00 18.2464 05.21.1986-10:00:00 18.1308 05.21.1986-11:00:00 17.9822 05.21.1986-12:00:00 17.9822 05.21.1986-13:00:00 17.9657 05.21.1986-14:00:00 17.9326 05.21.1986-15:00:00 17.9822 05.21.1986-16:00:00 17.9491 05.21.1986-17:00:00 17.9161 05.21.1986-18:00:00 17.8996 05.21.1986-19:00:00 17.9161 05.21.1986-20:00:00 17.8831 05.21.1986-21:00:00 17.8666 05.21.1986-22:00:00 17.8336 05.21.1986-23:00:00 17.8170 05.22.1986-00:00:00 17.7675 05.22.1986-01:00:00 17.7675 05.22.1986-02:00:00 17.7180 05.22.1986-03:00:00 17.7015 05.22.1986-04:00:00 17.7015 05.22.1986-05:00:00 17.6519 05.22.1986-06:00:00 17.5694 05.22.1986-07:00:00 17.5694 05.22.1986-08:00:00 17.5528 05.22.1986-09:00:00 17.5198 05.22.1986-10:00:00 17.5363 05.22.1986-11:00:00 17.4868 05.22.1986-12:00:00 17.4703 05.22.1986-13:00:00 17.3877 05.22.1986-14:00:00 17.3877 05.22.1986-15:00:00 17.3877 05.22.1986-16:00:00 17.3547 05.22.1986-17:00:00 17.3052 05.22.1986-18:00:00 17.2886 05.22.1986-19:00:00 17.3382 05.22.1986-20:00:00 17.3382 05.22.1986-21:00:00 17.2886 05.22.1986-22:00:00 17.2721 05.22.1986-23:00:00 17.2391 05.23.1986-00:00:00 17.2061 05.23.1986-01:00:00 17.1400 05.23.1986-02:00:00 17.1070 05.23.1986-03:00:00 17.1400 05.23.1986-04:00:00 17.1070 05.23.1986-05:00:00 17.0410 05.23.1986-06:00:00 17.0575 05.23.1986-07:00:00 17.0575 05.23.1986-08:00:00 17.0244 05.23.1986-09:00:00 16.9749 05.23.1986-10:00:00 16.9749 05.23.1986-11:00:00 16.9914 05.23.1986-12:00:00 16.9419 05.23.1986-13:00:00 16.9419 05.23.1986-14:00:00 16.8923 05.23.1986-15:00:00 16.8428 05.23.1986-16:00:00 16.7272 05.23.1986-17:00:00 16.7437 05.23.1986-18:00:00 16.6281 05.23.1986-19:00:00 16.6281 05.23.1986-20:00:00 16.6612 05.23.1986-21:00:00 16.5951 05.23.1986-22:00:00 16.5456 05.23.1986-23:00:00 16.5291 05.24.1986-00:00:00 16.5291 05.24.1986-01:00:00 16.5291 05.24.1986-02:00:00 16.4795 05.24.1986-03:00:00 16.5125 05.24.1986-04:00:00 16.4630 05.24.1986-05:00:00 16.4135 05.24.1986-06:00:00 16.5125 05.24.1986-07:00:00 16.5125 05.24.1986-08:00:00 16.6116 05.24.1986-09:00:00 16.6942 05.24.1986-10:00:00 16.8758 05.24.1986-11:00:00 17.0905 05.24.1986-12:00:00 17.2226 05.24.1986-13:00:00 17.2226 05.24.1986-14:00:00 17.1731 05.24.1986-15:00:00 17.2226 05.24.1986-16:00:00 17.2886 05.24.1986-17:00:00 17.2886 05.24.1986-18:00:00 17.2391 05.24.1986-19:00:00 17.2061 05.24.1986-20:00:00 17.1896 05.24.1986-21:00:00 17.1565 05.24.1986-22:00:00 17.1235 05.24.1986-23:00:00 17.0410 05.25.1986-00:00:00 17.0244 05.25.1986-01:00:00 16.9749 05.25.1986-02:00:00 17.0079 05.25.1986-03:00:00 16.9419 05.25.1986-04:00:00 16.9254 05.25.1986-05:00:00 16.8428 05.25.1986-06:00:00 16.7933 05.25.1986-07:00:00 16.6777 05.25.1986-08:00:00 16.6777 05.25.1986-09:00:00 16.5786 05.25.1986-10:00:00 16.5951 05.25.1986-11:00:00 16.5786 05.25.1986-12:00:00 16.5786 05.25.1986-13:00:00 16.5291 05.25.1986-14:00:00 16.5125 05.25.1986-15:00:00 16.4960 05.25.1986-16:00:00 16.4465 05.25.1986-17:00:00 16.4465 05.25.1986-18:00:00 16.4465 05.25.1986-19:00:00 16.4300 05.25.1986-20:00:00 16.4465 05.25.1986-21:00:00 16.4300 05.25.1986-22:00:00 16.4300 05.25.1986-23:00:00 16.3639 05.26.1986-00:00:00 16.3309 05.26.1986-01:00:00 16.2979 05.26.1986-02:00:00 16.2649 05.26.1986-03:00:00 16.2814 05.26.1986-04:00:00 16.2814 05.26.1986-05:00:00 16.2153 05.26.1986-06:00:00 16.1658 05.26.1986-07:00:00 16.2153 05.26.1986-08:00:00 16.1328 05.26.1986-09:00:00 16.1493 05.26.1986-10:00:00 16.0502 05.26.1986-11:00:00 16.0832 05.26.1986-12:00:00 16.1162 05.26.1986-13:00:00 16.1493 05.26.1986-14:00:00 16.1162 05.26.1986-15:00:00 16.0667 05.26.1986-16:00:00 16.0667 05.26.1986-17:00:00 16.0502 05.26.1986-18:00:00 16.0337 05.26.1986-19:00:00 15.9346 05.26.1986-20:00:00 15.9841 05.26.1986-21:00:00 15.9676 05.26.1986-22:00:00 15.9181 05.26.1986-23:00:00 15.8851 05.27.1986-00:00:00 15.8686 05.27.1986-01:00:00 15.8851 05.27.1986-02:00:00 15.8190 05.27.1986-03:00:00 15.8355 05.27.1986-04:00:00 15.8520 05.27.1986-05:00:00 15.8025 05.27.1986-06:00:00 15.7530 05.27.1986-07:00:00 15.7860 05.27.1986-08:00:00 15.7695 05.27.1986-09:00:00 15.7365 05.27.1986-10:00:00 15.6704 05.27.1986-11:00:00 15.6374 05.27.1986-12:00:00 15.6044 05.27.1986-13:00:00 15.6374 05.27.1986-14:00:00 15.6374 05.27.1986-15:00:00 15.5878 05.27.1986-16:00:00 15.5878 05.27.1986-17:00:00 15.5053 05.27.1986-18:00:00 15.5383 05.27.1986-19:00:00 15.5548 05.27.1986-20:00:00 15.5548 05.27.1986-21:00:00 15.5548 05.27.1986-22:00:00 15.5713 05.27.1986-23:00:00 15.5713 05.28.1986-00:00:00 15.5383 05.28.1986-01:00:00 15.4888 05.28.1986-02:00:00 15.5053 05.28.1986-03:00:00 15.4888 05.28.1986-04:00:00 15.4888 05.28.1986-05:00:00 15.4392 05.28.1986-06:00:00 15.3732 05.28.1986-07:00:00 15.3732 05.28.1986-08:00:00 15.3732 05.28.1986-09:00:00 15.3732 05.28.1986-10:00:00 15.3897 05.28.1986-11:00:00 15.3567 05.28.1986-12:00:00 15.3236 05.28.1986-13:00:00 15.2741 05.28.1986-14:00:00 15.2576 05.28.1986-15:00:00 15.2741 05.28.1986-16:00:00 15.2246 05.28.1986-17:00:00 15.2411 05.28.1986-18:00:00 15.1915 05.28.1986-19:00:00 15.1750 05.28.1986-20:00:00 15.2081 05.28.1986-21:00:00 15.2081 05.28.1986-22:00:00 15.1915 05.28.1986-23:00:00 15.1255 05.29.1986-00:00:00 15.1255 05.29.1986-01:00:00 15.1090 05.29.1986-02:00:00 15.0594 05.29.1986-03:00:00 15.0594 05.29.1986-04:00:00 15.0594 05.29.1986-05:00:00 15.0429 05.29.1986-06:00:00 14.9934 05.29.1986-07:00:00 14.9604 05.29.1986-08:00:00 14.9604 05.29.1986-09:00:00 14.9769 05.29.1986-10:00:00 14.9273 05.29.1986-11:00:00 14.8778 05.29.1986-12:00:00 14.8778 05.29.1986-13:00:00 14.8943 05.29.1986-14:00:00 14.8613 05.29.1986-15:00:00 14.8778 05.29.1986-16:00:00 14.8118 05.29.1986-17:00:00 14.7952 05.29.1986-18:00:00 14.8283 05.29.1986-19:00:00 14.7952 05.29.1986-20:00:00 14.8283 05.29.1986-21:00:00 14.7787 05.29.1986-22:00:00 14.7127 05.29.1986-23:00:00 14.7127 05.30.1986-00:00:00 14.7127 05.30.1986-01:00:00 14.7292 05.30.1986-02:00:00 14.7292 05.30.1986-03:00:00 14.7292 05.30.1986-04:00:00 14.6797 05.30.1986-05:00:00 14.6631 05.30.1986-06:00:00 14.6631 05.30.1986-07:00:00 14.6466 05.30.1986-08:00:00 14.6136 05.30.1986-09:00:00 14.5971 05.30.1986-10:00:00 14.6136 05.30.1986-11:00:00 14.5971 05.30.1986-12:00:00 14.5806 05.30.1986-13:00:00 14.5476 05.30.1986-14:00:00 14.5310 05.30.1986-15:00:00 14.5145 05.30.1986-16:00:00 14.4815 05.30.1986-17:00:00 14.4320 05.30.1986-18:00:00 14.3989 05.30.1986-19:00:00 14.4155 05.30.1986-20:00:00 14.3824 05.30.1986-21:00:00 14.3659 05.30.1986-22:00:00 14.3164 05.30.1986-23:00:00 14.3164 05.31.1986-00:00:00 14.3494 05.31.1986-01:00:00 14.3164 05.31.1986-02:00:00 14.2999 05.31.1986-03:00:00 14.2834 05.31.1986-04:00:00 14.2503 05.31.1986-05:00:00 14.2338 05.31.1986-06:00:00 14.2008 05.31.1986-07:00:00 14.2008 05.31.1986-08:00:00 14.1347 05.31.1986-09:00:00 14.0687 05.31.1986-10:00:00 14.0522 05.31.1986-11:00:00 13.9861 05.31.1986-12:00:00 13.9696 05.31.1986-13:00:00 14.0192 05.31.1986-14:00:00 14.0357 05.31.1986-15:00:00 13.9696 05.31.1986-16:00:00 13.9036 05.31.1986-17:00:00 13.8705 05.31.1986-18:00:00 13.8375 05.31.1986-19:00:00 13.8705 05.31.1986-20:00:00 13.8705 05.31.1986-21:00:00 13.8540 05.31.1986-22:00:00 13.8540 05.31.1986-23:00:00 13.8705 06.01.1986-00:00:00 13.8375 06.01.1986-01:00:00 13.7880 06.01.1986-02:00:00 13.7880 06.01.1986-03:00:00 13.8045 06.01.1986-04:00:00 13.7880 06.01.1986-05:00:00 13.7550 06.01.1986-06:00:00 13.7384 06.01.1986-07:00:00 13.7219 06.01.1986-08:00:00 13.6889 06.01.1986-09:00:00 13.6724 06.01.1986-10:00:00 13.6559 06.01.1986-11:00:00 13.6394 06.01.1986-12:00:00 13.6229 06.01.1986-13:00:00 13.5898 06.01.1986-14:00:00 13.5733 06.01.1986-15:00:00 13.5733 06.01.1986-16:00:00 13.6063 06.01.1986-17:00:00 13.5898 06.01.1986-18:00:00 13.5403 06.01.1986-19:00:00 13.5238 06.01.1986-20:00:00 13.5733 06.01.1986-21:00:00 13.5568 06.01.1986-22:00:00 13.5238 06.01.1986-23:00:00 13.4742 06.02.1986-00:00:00 13.4247 06.02.1986-01:00:00 13.4412 06.02.1986-02:00:00 13.4577 06.02.1986-03:00:00 13.4082 06.02.1986-04:00:00 13.4247 06.02.1986-05:00:00 13.3587 06.02.1986-06:00:00 13.3587 06.02.1986-07:00:00 13.2761 06.02.1986-08:00:00 13.2761 06.02.1986-09:00:00 13.2761 06.02.1986-10:00:00 13.2926 06.02.1986-11:00:00 13.2596 06.02.1986-12:00:00 13.1770 06.02.1986-13:00:00 13.1935 06.02.1986-14:00:00 13.1770 06.02.1986-15:00:00 13.1935 06.02.1986-16:00:00 13.1605 06.02.1986-17:00:00 13.0614 06.02.1986-18:00:00 13.0284 06.02.1986-19:00:00 13.0284 06.02.1986-20:00:00 13.0614 06.02.1986-21:00:00 13.0449 06.02.1986-22:00:00 13.0284 06.02.1986-23:00:00 13.0779 06.03.1986-00:00:00 13.0779 06.03.1986-01:00:00 13.0779 06.03.1986-02:00:00 13.0945 06.03.1986-03:00:00 13.0284 06.03.1986-04:00:00 13.0614 06.03.1986-05:00:00 13.1275 06.03.1986-06:00:00 13.2431 06.03.1986-07:00:00 13.3917 06.03.1986-08:00:00 13.5733 06.03.1986-09:00:00 13.7384 06.03.1986-10:00:00 13.8705 06.03.1986-11:00:00 13.8871 06.03.1986-12:00:00 13.8540 06.03.1986-13:00:00 13.9201 06.03.1986-14:00:00 13.8871 06.03.1986-15:00:00 13.8705 06.03.1986-16:00:00 13.8540 06.03.1986-17:00:00 13.9201 06.03.1986-18:00:00 13.9531 06.03.1986-19:00:00 13.9696 06.03.1986-20:00:00 13.9861 06.03.1986-21:00:00 13.9861 06.03.1986-22:00:00 13.9366 06.03.1986-23:00:00 13.8871 06.04.1986-00:00:00 13.8375 06.04.1986-01:00:00 13.7715 06.04.1986-02:00:00 13.7384 06.04.1986-03:00:00 13.6889 06.04.1986-04:00:00 13.6229 06.04.1986-05:00:00 13.5238 06.04.1986-06:00:00 13.4742 06.04.1986-07:00:00 13.4247 06.04.1986-08:00:00 13.3917 06.04.1986-09:00:00 13.3421 06.04.1986-10:00:00 13.3091 06.04.1986-11:00:00 13.2761 06.04.1986-12:00:00 13.2431 06.04.1986-13:00:00 13.2100 06.04.1986-14:00:00 13.2100 06.04.1986-15:00:00 13.1935 06.04.1986-16:00:00 13.1275 06.04.1986-17:00:00 13.0945 06.04.1986-18:00:00 13.1110 06.04.1986-19:00:00 13.1275 06.04.1986-20:00:00 13.1770 06.04.1986-21:00:00 13.1770 06.04.1986-22:00:00 13.1770 06.04.1986-23:00:00 13.1440 06.05.1986-00:00:00 13.1770 06.05.1986-01:00:00 13.0614 06.05.1986-02:00:00 13.0284 06.05.1986-03:00:00 13.0119 06.05.1986-04:00:00 13.0614 06.05.1986-05:00:00 13.0119 06.05.1986-06:00:00 12.9624 06.05.1986-07:00:00 12.9624 06.05.1986-08:00:00 12.9624 06.05.1986-09:00:00 12.9458 06.05.1986-10:00:00 12.9128 06.05.1986-11:00:00 12.8798 06.05.1986-12:00:00 12.9128 06.05.1986-13:00:00 12.8963 06.05.1986-14:00:00 12.8468 06.05.1986-15:00:00 12.8468 06.05.1986-16:00:00 12.8633 06.05.1986-17:00:00 12.8468 06.05.1986-18:00:00 12.8633 06.05.1986-19:00:00 12.8633 06.05.1986-20:00:00 12.8633 06.05.1986-21:00:00 12.8963 06.05.1986-22:00:00 12.7972 06.05.1986-23:00:00 12.8137 06.06.1986-00:00:00 12.8303 06.06.1986-01:00:00 12.7807 06.06.1986-02:00:00 12.7642 06.06.1986-03:00:00 12.7972 06.06.1986-04:00:00 12.8137 06.06.1986-05:00:00 12.8468 06.06.1986-06:00:00 12.7807 06.06.1986-07:00:00 12.7147 06.06.1986-08:00:00 12.6982 06.06.1986-09:00:00 12.7147 06.06.1986-10:00:00 12.6651 06.06.1986-11:00:00 12.6651 06.06.1986-12:00:00 12.6651 06.06.1986-13:00:00 12.6486 06.06.1986-14:00:00 12.6486 06.06.1986-15:00:00 12.6321 06.06.1986-16:00:00 12.5826 06.06.1986-17:00:00 12.6321 06.06.1986-18:00:00 12.6486 06.06.1986-19:00:00 12.6321 06.06.1986-20:00:00 12.6486 06.06.1986-21:00:00 12.6321 06.06.1986-22:00:00 12.6156 06.06.1986-23:00:00 12.5991 06.07.1986-00:00:00 12.5826 06.07.1986-01:00:00 12.5661 06.07.1986-02:00:00 12.5330 06.07.1986-03:00:00 12.5000 06.07.1986-04:00:00 12.5000 06.07.1986-05:00:00 12.4835 06.07.1986-06:00:00 12.4670 06.07.1986-07:00:00 12.4670 06.07.1986-08:00:00 12.5000 06.07.1986-09:00:00 12.5165 06.07.1986-10:00:00 12.4505 06.07.1986-11:00:00 12.4670 06.07.1986-12:00:00 12.4174 06.07.1986-13:00:00 12.3844 06.07.1986-14:00:00 12.4009 06.07.1986-15:00:00 12.3514 06.07.1986-16:00:00 12.3184 06.07.1986-17:00:00 12.3514 06.07.1986-18:00:00 12.3018 06.07.1986-19:00:00 12.2853 06.07.1986-20:00:00 12.3018 06.07.1986-21:00:00 12.3018 06.07.1986-22:00:00 12.3018 06.07.1986-23:00:00 12.2853 06.08.1986-00:00:00 12.2853 06.08.1986-01:00:00 12.2853 06.08.1986-02:00:00 12.2358 06.08.1986-03:00:00 12.2028 06.08.1986-04:00:00 12.2028 06.08.1986-05:00:00 12.2028 06.08.1986-06:00:00 12.2028 06.08.1986-07:00:00 12.1863 06.08.1986-08:00:00 12.1532 06.08.1986-09:00:00 12.1532 06.08.1986-10:00:00 12.1202 06.08.1986-11:00:00 12.0872 06.08.1986-12:00:00 12.0376 06.08.1986-13:00:00 12.0542 06.08.1986-14:00:00 12.0046 06.08.1986-15:00:00 12.0046 06.08.1986-16:00:00 11.9881 06.08.1986-17:00:00 11.9716 06.08.1986-18:00:00 11.9386 06.08.1986-19:00:00 11.9551 06.08.1986-20:00:00 11.9716 06.08.1986-21:00:00 11.9716 06.08.1986-22:00:00 11.9881 06.08.1986-23:00:00 11.9716 06.09.1986-00:00:00 11.9551 06.09.1986-01:00:00 11.8725 06.09.1986-02:00:00 11.8725 06.09.1986-03:00:00 11.8890 06.09.1986-04:00:00 11.8230 06.09.1986-05:00:00 11.8065 06.09.1986-06:00:00 11.7900 06.09.1986-07:00:00 11.7734 06.09.1986-08:00:00 11.7734 06.09.1986-09:00:00 11.7404 06.09.1986-10:00:00 11.7239 06.09.1986-11:00:00 11.7074 06.09.1986-12:00:00 11.7074 06.09.1986-13:00:00 11.6909 06.09.1986-14:00:00 11.6744 06.09.1986-15:00:00 11.7074 06.09.1986-16:00:00 11.6744 06.09.1986-17:00:00 11.6579 06.09.1986-18:00:00 11.6248 06.09.1986-19:00:00 11.6744 06.09.1986-20:00:00 11.6909 06.09.1986-21:00:00 11.6909 06.09.1986-22:00:00 11.6248 06.09.1986-23:00:00 11.6083 06.10.1986-00:00:00 11.5918 06.10.1986-01:00:00 11.6248 06.10.1986-02:00:00 11.6083 06.10.1986-03:00:00 11.6413 06.10.1986-04:00:00 11.6579 06.10.1986-05:00:00 11.5918 06.10.1986-06:00:00 11.5753 06.10.1986-07:00:00 11.5753 06.10.1986-08:00:00 11.5423 06.10.1986-09:00:00 11.5258 06.10.1986-10:00:00 11.5092 06.10.1986-11:00:00 11.4597 06.10.1986-12:00:00 11.4597 06.10.1986-13:00:00 11.4267 06.10.1986-14:00:00 11.3771 06.10.1986-15:00:00 11.3441 06.10.1986-16:00:00 11.2946 06.10.1986-17:00:00 11.2616 06.10.1986-18:00:00 11.2616 06.10.1986-19:00:00 11.2781 06.10.1986-20:00:00 11.3111 06.10.1986-21:00:00 11.3111 06.10.1986-22:00:00 11.2450 06.10.1986-23:00:00 11.2285 06.11.1986-00:00:00 11.2120 06.11.1986-01:00:00 11.1955 06.11.1986-02:00:00 11.1790 06.11.1986-03:00:00 11.1625 06.11.1986-04:00:00 11.1625 06.11.1986-05:00:00 11.1295 06.11.1986-06:00:00 11.1129 06.11.1986-07:00:00 11.1129 06.11.1986-08:00:00 11.0799 06.11.1986-09:00:00 11.0799 06.11.1986-10:00:00 11.0469 06.11.1986-11:00:00 11.0469 06.11.1986-12:00:00 11.0634 06.11.1986-13:00:00 10.9974 06.11.1986-14:00:00 10.9974 06.11.1986-15:00:00 11.0139 06.11.1986-16:00:00 10.9643 06.11.1986-17:00:00 10.9808 06.11.1986-18:00:00 10.9643 06.11.1986-19:00:00 10.9643 06.11.1986-20:00:00 10.9478 06.11.1986-21:00:00 10.8983 06.11.1986-22:00:00 10.8983 06.11.1986-23:00:00 10.8653 06.12.1986-00:00:00 10.8653 06.12.1986-01:00:00 10.8653 06.12.1986-02:00:00 10.8653 06.12.1986-03:00:00 10.8653 06.12.1986-04:00:00 10.8322 06.12.1986-05:00:00 10.8157 06.12.1986-06:00:00 10.7827 06.12.1986-07:00:00 10.7827 06.12.1986-08:00:00 10.7497 06.12.1986-09:00:00 10.6836 06.12.1986-10:00:00 10.7001 06.12.1986-11:00:00 10.6836 06.12.1986-12:00:00 10.6671 06.12.1986-13:00:00 10.6836 06.12.1986-14:00:00 10.7001 06.12.1986-15:00:00 10.7166 06.12.1986-16:00:00 10.7332 06.12.1986-17:00:00 10.6176 06.12.1986-18:00:00 10.6176 06.12.1986-19:00:00 10.6011 06.12.1986-20:00:00 10.5845 06.12.1986-21:00:00 10.5680 06.12.1986-22:00:00 10.5845 06.12.1986-23:00:00 10.5680 06.13.1986-00:00:00 10.6011 06.13.1986-01:00:00 10.5845 06.13.1986-02:00:00 10.5515 06.13.1986-03:00:00 10.5515 06.13.1986-04:00:00 10.5185 06.13.1986-05:00:00 10.5185 06.13.1986-06:00:00 10.5185 06.13.1986-07:00:00 10.5185 06.13.1986-08:00:00 10.4855 06.13.1986-09:00:00 10.4855 06.13.1986-10:00:00 10.4690 06.13.1986-11:00:00 10.5185 06.13.1986-12:00:00 10.5185 06.13.1986-13:00:00 10.5185 06.13.1986-14:00:00 10.5185 06.13.1986-15:00:00 10.4855 06.13.1986-16:00:00 10.4359 06.13.1986-17:00:00 10.4359 06.13.1986-18:00:00 10.4359 06.13.1986-19:00:00 10.4029 06.13.1986-20:00:00 10.4029 06.13.1986-21:00:00 10.4029 06.13.1986-22:00:00 10.4029 06.13.1986-23:00:00 10.4029 06.14.1986-00:00:00 10.4029 06.14.1986-01:00:00 10.4029 06.14.1986-02:00:00 10.3699 06.14.1986-03:00:00 10.3699 06.14.1986-04:00:00 10.3534 06.14.1986-05:00:00 10.3203 06.14.1986-06:00:00 10.3038 06.14.1986-07:00:00 10.2543 06.14.1986-08:00:00 10.2213 06.14.1986-09:00:00 10.2873 06.14.1986-10:00:00 10.2708 06.14.1986-11:00:00 10.3699 06.14.1986-12:00:00 10.3699 06.14.1986-13:00:00 10.3699 06.14.1986-14:00:00 10.3864 06.14.1986-15:00:00 10.4029 06.14.1986-16:00:00 10.6011 06.14.1986-17:00:00 10.7001 06.14.1986-18:00:00 10.8322 06.14.1986-19:00:00 10.8818 06.14.1986-20:00:00 10.9148 06.14.1986-21:00:00 10.9808 06.14.1986-22:00:00 11.0799 06.14.1986-23:00:00 11.0634 06.15.1986-00:00:00 11.0634 06.15.1986-01:00:00 11.1295 06.15.1986-02:00:00 11.1460 06.15.1986-03:00:00 11.1460 06.15.1986-04:00:00 11.1460 06.15.1986-05:00:00 11.1625 06.15.1986-06:00:00 11.2120 06.15.1986-07:00:00 11.1625 06.15.1986-08:00:00 11.1460 06.15.1986-09:00:00 11.0964 06.15.1986-10:00:00 11.0139 06.15.1986-11:00:00 10.9808 06.15.1986-12:00:00 10.9808 06.15.1986-13:00:00 10.9808 06.15.1986-14:00:00 10.9808 06.15.1986-15:00:00 10.8653 06.15.1986-16:00:00 10.7166 06.15.1986-17:00:00 10.7166 06.15.1986-18:00:00 10.7497 06.15.1986-19:00:00 10.7662 06.15.1986-20:00:00 10.8487 06.15.1986-21:00:00 10.8983 06.15.1986-22:00:00 10.9148 06.15.1986-23:00:00 10.8983 06.16.1986-00:00:00 10.8487 06.16.1986-01:00:00 10.8322 06.16.1986-02:00:00 10.7332 06.16.1986-03:00:00 10.7166 06.16.1986-04:00:00 10.7827 06.16.1986-05:00:00 10.7992 06.16.1986-06:00:00 10.8322 06.16.1986-07:00:00 10.8983 06.16.1986-08:00:00 10.9148 06.16.1986-09:00:00 11.0304 06.16.1986-10:00:00 11.1129 06.16.1986-11:00:00 11.2285 06.16.1986-12:00:00 11.2946 06.16.1986-13:00:00 11.3111 06.16.1986-14:00:00 11.2450 06.16.1986-15:00:00 11.2781 06.16.1986-16:00:00 11.3111 06.16.1986-17:00:00 11.9551 06.16.1986-18:00:00 12.1202 06.16.1986-19:00:00 12.2523 06.16.1986-20:00:00 12.3349 06.16.1986-21:00:00 12.4174 06.16.1986-22:00:00 12.4174 06.16.1986-23:00:00 12.4670 06.17.1986-00:00:00 12.4670 06.17.1986-01:00:00 12.5000 06.17.1986-02:00:00 12.4670 06.17.1986-03:00:00 12.5165 06.17.1986-04:00:00 12.5000 06.17.1986-05:00:00 12.5495 06.17.1986-06:00:00 12.6651 06.17.1986-07:00:00 12.9293 06.17.1986-08:00:00 13.2761 06.17.1986-09:00:00 13.4082 06.17.1986-10:00:00 13.6394 06.17.1986-11:00:00 13.7880 06.17.1986-12:00:00 13.9531 06.17.1986-13:00:00 14.1017 06.17.1986-14:00:00 14.1843 06.17.1986-15:00:00 14.2173 06.17.1986-16:00:00 14.2503 06.17.1986-17:00:00 14.2834 06.17.1986-18:00:00 14.2834 06.17.1986-19:00:00 14.2834 06.17.1986-20:00:00 14.2503 06.17.1986-21:00:00 14.2503 06.17.1986-22:00:00 14.2008 06.17.1986-23:00:00 14.1678 06.18.1986-00:00:00 14.1513 06.18.1986-01:00:00 14.1017 06.18.1986-02:00:00 14.0357 06.18.1986-03:00:00 13.9366 06.18.1986-04:00:00 13.9366 06.18.1986-05:00:00 13.8375 06.18.1986-06:00:00 13.7384 06.18.1986-07:00:00 13.6394 06.18.1986-08:00:00 13.6063 06.18.1986-09:00:00 13.6394 06.18.1986-10:00:00 13.5403 06.18.1986-11:00:00 13.6394 06.18.1986-12:00:00 13.4908 06.18.1986-13:00:00 13.4908 06.18.1986-14:00:00 13.5568 06.18.1986-15:00:00 13.4412 06.18.1986-16:00:00 13.4412 06.18.1986-17:00:00 13.3752 06.18.1986-18:00:00 13.3917 06.18.1986-19:00:00 13.4082 06.18.1986-20:00:00 13.4577 06.18.1986-21:00:00 13.4247 06.18.1986-22:00:00 13.3917 06.18.1986-23:00:00 13.3421 06.19.1986-00:00:00 13.1605 06.19.1986-01:00:00 13.3587 06.19.1986-02:00:00 13.2431 06.19.1986-03:00:00 13.1275 06.19.1986-04:00:00 13.0449 06.19.1986-05:00:00 12.9624 06.19.1986-06:00:00 12.9624 06.19.1986-07:00:00 12.9293 06.19.1986-08:00:00 12.8468 06.19.1986-09:00:00 12.8963 06.19.1986-10:00:00 12.9789 06.19.1986-11:00:00 12.8468 06.19.1986-12:00:00 12.8468 06.19.1986-13:00:00 12.8303 06.19.1986-14:00:00 12.8963 06.19.1986-15:00:00 12.8468 06.19.1986-16:00:00 12.9624 06.19.1986-17:00:00 12.8468 06.19.1986-18:00:00 12.7312 06.19.1986-19:00:00 12.7312 06.19.1986-20:00:00 12.9293 06.19.1986-21:00:00 12.9458 06.19.1986-22:00:00 12.9458 06.19.1986-23:00:00 12.8633 06.20.1986-00:00:00 12.8468 06.20.1986-01:00:00 12.8137 06.20.1986-02:00:00 12.7972 06.20.1986-03:00:00 12.7642 06.20.1986-04:00:00 12.6651 06.20.1986-05:00:00 12.6651 06.20.1986-06:00:00 12.6486 06.20.1986-07:00:00 12.6321 06.20.1986-08:00:00 12.6156 06.20.1986-09:00:00 12.5826 06.20.1986-10:00:00 12.5495 06.20.1986-11:00:00 12.5495 06.20.1986-12:00:00 12.5000 06.20.1986-13:00:00 12.5000 06.20.1986-14:00:00 12.5165 06.20.1986-15:00:00 12.4505 06.20.1986-16:00:00 12.4339 06.20.1986-17:00:00 12.4009 06.20.1986-18:00:00 12.4174 06.20.1986-19:00:00 12.4505 06.20.1986-20:00:00 12.4835 06.20.1986-21:00:00 12.4835 06.20.1986-22:00:00 12.4835 06.20.1986-23:00:00 12.4670 06.21.1986-00:00:00 12.3514 06.21.1986-01:00:00 12.3349 06.21.1986-02:00:00 12.3349 06.21.1986-03:00:00 12.3184 06.21.1986-04:00:00 12.3184 06.21.1986-05:00:00 12.3349 06.21.1986-06:00:00 12.3018 06.21.1986-07:00:00 12.3018 06.21.1986-08:00:00 12.2523 06.21.1986-09:00:00 12.2523 06.21.1986-10:00:00 12.2028 06.21.1986-11:00:00 12.1697 06.21.1986-12:00:00 12.1367 06.21.1986-13:00:00 12.0872 06.21.1986-14:00:00 12.0542 06.21.1986-15:00:00 12.0376 06.21.1986-16:00:00 12.0211 06.21.1986-17:00:00 11.9881 06.21.1986-18:00:00 12.0046 06.21.1986-19:00:00 12.0046 06.21.1986-20:00:00 12.0542 06.21.1986-21:00:00 12.0376 06.21.1986-22:00:00 11.9386 06.21.1986-23:00:00 11.9386 06.22.1986-00:00:00 11.9221 06.22.1986-01:00:00 11.8890 06.22.1986-02:00:00 11.9221 06.22.1986-03:00:00 11.9221 06.22.1986-04:00:00 11.8890 06.22.1986-05:00:00 11.8395 06.22.1986-06:00:00 11.8230 06.22.1986-07:00:00 11.8230 06.22.1986-08:00:00 11.8065 06.22.1986-09:00:00 11.7734 06.22.1986-10:00:00 11.7569 06.22.1986-11:00:00 11.6744 06.22.1986-12:00:00 11.6909 06.22.1986-13:00:00 11.6579 06.22.1986-14:00:00 11.6248 06.22.1986-15:00:00 11.5918 06.22.1986-16:00:00 11.6083 06.22.1986-17:00:00 11.5918 06.22.1986-18:00:00 11.5588 06.22.1986-19:00:00 11.5423 06.22.1986-20:00:00 11.6248 06.22.1986-21:00:00 11.6248 06.22.1986-22:00:00 11.5588 06.22.1986-23:00:00 11.4762 06.23.1986-00:00:00 11.4762 06.23.1986-01:00:00 11.4597 06.23.1986-02:00:00 11.4927 06.23.1986-03:00:00 11.4927 06.23.1986-04:00:00 11.5423 06.23.1986-05:00:00 11.4267 06.23.1986-06:00:00 11.4102 06.23.1986-07:00:00 11.4102 06.23.1986-08:00:00 11.4102 06.23.1986-09:00:00 11.3937 06.23.1986-10:00:00 11.3606 06.23.1986-11:00:00 11.3606 06.23.1986-12:00:00 11.3771 06.23.1986-13:00:00 11.3441 06.23.1986-14:00:00 11.3441 06.23.1986-15:00:00 11.3441 06.23.1986-16:00:00 11.3276 06.23.1986-17:00:00 11.2781 06.23.1986-18:00:00 11.2616 06.23.1986-19:00:00 11.2946 06.23.1986-20:00:00 11.2946 06.23.1986-21:00:00 11.2946 06.23.1986-22:00:00 11.2946 06.23.1986-23:00:00 11.2450 06.24.1986-00:00:00 11.2120 06.24.1986-01:00:00 11.2120 06.24.1986-02:00:00 11.2285 06.24.1986-03:00:00 11.2120 06.24.1986-04:00:00 11.2120 06.24.1986-05:00:00 11.1625 06.24.1986-06:00:00 11.1295 06.24.1986-07:00:00 11.1129 06.24.1986-08:00:00 11.0964 06.24.1986-09:00:00 11.0799 06.24.1986-10:00:00 11.0799 06.24.1986-11:00:00 11.0634 06.24.1986-12:00:00 11.0304 06.24.1986-13:00:00 11.0304 06.24.1986-14:00:00 11.0469 06.24.1986-15:00:00 11.0139 06.24.1986-16:00:00 10.9478 06.24.1986-17:00:00 10.8983 06.24.1986-18:00:00 10.9313 06.24.1986-19:00:00 10.9313 06.24.1986-20:00:00 10.9478 06.24.1986-21:00:00 10.9478 06.24.1986-22:00:00 10.9313 06.24.1986-23:00:00 10.9148 06.25.1986-00:00:00 10.8818 06.25.1986-01:00:00 10.8487 06.25.1986-02:00:00 10.8322 06.25.1986-03:00:00 10.8157 06.25.1986-04:00:00 10.8157 06.25.1986-05:00:00 10.7827 06.25.1986-06:00:00 10.7827 06.25.1986-07:00:00 10.7662 06.25.1986-08:00:00 10.7662 06.25.1986-09:00:00 10.7332 06.25.1986-10:00:00 10.7001 06.25.1986-11:00:00 10.6671 06.25.1986-12:00:00 10.6341 06.25.1986-13:00:00 10.6011 06.25.1986-14:00:00 10.5680 06.25.1986-15:00:00 10.5845 06.25.1986-16:00:00 10.5680 06.25.1986-17:00:00 10.5350 06.25.1986-18:00:00 10.5680 06.25.1986-19:00:00 10.5515 06.25.1986-20:00:00 10.5515 06.25.1986-21:00:00 10.5185 06.25.1986-22:00:00 10.4690 06.25.1986-23:00:00 10.4690 06.26.1986-00:00:00 10.4690 06.26.1986-01:00:00 10.4690 06.26.1986-02:00:00 10.5020 06.26.1986-03:00:00 10.5185 06.26.1986-04:00:00 10.4194 06.26.1986-05:00:00 10.4194 06.26.1986-06:00:00 10.4194 06.26.1986-07:00:00 10.4194 06.26.1986-08:00:00 10.3864 06.26.1986-09:00:00 10.3534 06.26.1986-10:00:00 10.3369 06.26.1986-11:00:00 10.3038 06.26.1986-12:00:00 10.2708 06.26.1986-13:00:00 10.2048 06.26.1986-14:00:00 10.2213 06.26.1986-15:00:00 10.2048 06.26.1986-16:00:00 10.1882 06.26.1986-17:00:00 10.1717 06.26.1986-18:00:00 10.1552 06.26.1986-19:00:00 10.1387 06.26.1986-20:00:00 10.1552 06.26.1986-21:00:00 10.1717 06.26.1986-22:00:00 10.1882 06.26.1986-23:00:00 10.1717 06.27.1986-00:00:00 10.1387 06.27.1986-01:00:00 10.1552 06.27.1986-02:00:00 10.2048 06.27.1986-03:00:00 10.1717 06.27.1986-04:00:00 10.1387 06.27.1986-05:00:00 10.0892 06.27.1986-06:00:00 10.0892 06.27.1986-07:00:00 10.0561 06.27.1986-08:00:00 10.0561 06.27.1986-09:00:00 10.0561 06.27.1986-10:00:00 10.0561 06.27.1986-11:00:00 10.0561 06.27.1986-12:00:00 10.0396 06.27.1986-13:00:00 10.0231 06.27.1986-14:00:00 10.0231 06.27.1986-15:00:00 10.0066 06.27.1986-16:00:00 9.9736 06.27.1986-17:00:00 9.9571 06.27.1986-18:00:00 9.9406 06.27.1986-19:00:00 9.9406 06.27.1986-20:00:00 9.9736 06.27.1986-21:00:00 9.9571 06.27.1986-22:00:00 9.9571 06.27.1986-23:00:00 9.9075 06.28.1986-00:00:00 9.9075 06.28.1986-01:00:00 9.9075 06.28.1986-02:00:00 9.9736 06.28.1986-03:00:00 9.9406 06.28.1986-04:00:00 9.9240 06.28.1986-05:00:00 9.9075 06.28.1986-06:00:00 9.9075 06.28.1986-07:00:00 9.8910 06.28.1986-08:00:00 9.8910 06.28.1986-09:00:00 9.8910 06.28.1986-10:00:00 9.8910 06.28.1986-11:00:00 9.8910 06.28.1986-12:00:00 9.8580 06.28.1986-13:00:00 9.8415 06.28.1986-14:00:00 9.8250 06.28.1986-15:00:00 9.8250 06.28.1986-16:00:00 9.7919 06.28.1986-17:00:00 9.7754 06.28.1986-18:00:00 9.7424 06.28.1986-19:00:00 9.7754 06.28.1986-20:00:00 9.7754 06.28.1986-21:00:00 9.7589 06.28.1986-22:00:00 9.7424 06.28.1986-23:00:00 9.7094 06.29.1986-00:00:00 9.7259 06.29.1986-01:00:00 9.7424 06.29.1986-02:00:00 9.7094 06.29.1986-03:00:00 9.6929 06.29.1986-04:00:00 9.6598 06.29.1986-05:00:00 9.6598 06.29.1986-06:00:00 9.6598 06.29.1986-07:00:00 9.6268 06.29.1986-08:00:00 9.6268 06.29.1986-09:00:00 9.6103 06.29.1986-10:00:00 9.6103 06.29.1986-11:00:00 9.5938 06.29.1986-12:00:00 9.5773 06.29.1986-13:00:00 9.5773 06.29.1986-14:00:00 9.5773 06.29.1986-15:00:00 9.5773 06.29.1986-16:00:00 9.5608 06.29.1986-17:00:00 9.5608 06.29.1986-18:00:00 9.5608 06.29.1986-19:00:00 9.5773 06.29.1986-20:00:00 9.5773 06.29.1986-21:00:00 9.6103 06.29.1986-22:00:00 9.5773 06.29.1986-23:00:00 9.5773 06.30.1986-00:00:00 9.5443 06.30.1986-01:00:00 9.5112 06.30.1986-02:00:00 9.5112 06.30.1986-03:00:00 9.5112 06.30.1986-04:00:00 9.4782 06.30.1986-05:00:00 9.4782 06.30.1986-06:00:00 9.4782 06.30.1986-07:00:00 9.4782 06.30.1986-08:00:00 9.4782 06.30.1986-09:00:00 9.4782 06.30.1986-10:00:00 9.4617 06.30.1986-11:00:00 9.4617 06.30.1986-12:00:00 9.4452 06.30.1986-13:00:00 9.4287 06.30.1986-14:00:00 9.4287 06.30.1986-15:00:00 9.4287 06.30.1986-16:00:00 9.4287 06.30.1986-17:00:00 9.4122 06.30.1986-18:00:00 9.4122 06.30.1986-19:00:00 9.4122 06.30.1986-20:00:00 9.4287 06.30.1986-21:00:00 9.4287 06.30.1986-22:00:00 9.4122 06.30.1986-23:00:00 9.3791 07.01.1986-00:00:00 9.3956 07.01.1986-01:00:00 9.3956 07.01.1986-02:00:00 9.3791 07.01.1986-03:00:00 9.3956 07.01.1986-04:00:00 9.3461 07.01.1986-05:00:00 9.3461 07.01.1986-06:00:00 9.3461 07.01.1986-07:00:00 9.3461 07.01.1986-08:00:00 9.3296 07.01.1986-09:00:00 9.3131 07.01.1986-10:00:00 9.3131 07.01.1986-11:00:00 9.2635 07.01.1986-12:00:00 9.2635 07.01.1986-13:00:00 9.2470 07.01.1986-14:00:00 9.2470 07.01.1986-15:00:00 9.2801 07.01.1986-16:00:00 9.2305 07.01.1986-17:00:00 9.2140 07.01.1986-18:00:00 9.1645 07.01.1986-19:00:00 9.1480 07.01.1986-20:00:00 9.1645 07.01.1986-21:00:00 9.1314 07.01.1986-22:00:00 9.1149 07.01.1986-23:00:00 9.1314 07.02.1986-00:00:00 9.1314 07.02.1986-01:00:00 9.0984 07.02.1986-02:00:00 9.0984 07.02.1986-03:00:00 9.0984 07.02.1986-04:00:00 9.0984 07.02.1986-05:00:00 9.0984 07.02.1986-06:00:00 9.0819 07.02.1986-07:00:00 9.0654 07.02.1986-08:00:00 9.0654 07.02.1986-09:00:00 9.0654 07.02.1986-10:00:00 9.0654 07.02.1986-11:00:00 9.0489 07.02.1986-12:00:00 9.0489 07.02.1986-13:00:00 9.0324 07.02.1986-14:00:00 9.0324 07.02.1986-15:00:00 8.9993 07.02.1986-16:00:00 8.9828 07.02.1986-17:00:00 8.9663 07.02.1986-18:00:00 8.9828 07.02.1986-19:00:00 8.9993 07.02.1986-20:00:00 8.9993 07.02.1986-21:00:00 8.9993 07.02.1986-22:00:00 8.9663 07.02.1986-23:00:00 8.9828 07.03.1986-00:00:00 8.9498 07.03.1986-01:00:00 8.9333 07.03.1986-02:00:00 8.9168 07.03.1986-03:00:00 8.9003 07.03.1986-04:00:00 8.9003 07.03.1986-05:00:00 8.9168 07.03.1986-06:00:00 8.8672 07.03.1986-07:00:00 8.8342 07.03.1986-08:00:00 8.8342 07.03.1986-09:00:00 8.8177 07.03.1986-10:00:00 8.7847 07.03.1986-11:00:00 8.7847 07.03.1986-12:00:00 8.7682 07.03.1986-13:00:00 8.7517 07.03.1986-14:00:00 8.7517 07.03.1986-15:00:00 8.7186 07.03.1986-16:00:00 8.7186 07.03.1986-17:00:00 8.7021 07.03.1986-18:00:00 8.7021 07.03.1986-19:00:00 8.6691 07.03.1986-20:00:00 8.6856 07.03.1986-21:00:00 8.7021 07.03.1986-22:00:00 8.6856 07.03.1986-23:00:00 8.6526 07.04.1986-00:00:00 8.6526 07.04.1986-01:00:00 8.6691 07.04.1986-02:00:00 8.6526 07.04.1986-03:00:00 8.6526 07.04.1986-04:00:00 8.6526 07.04.1986-05:00:00 8.6526 07.04.1986-06:00:00 8.6526 07.04.1986-07:00:00 8.6361 07.04.1986-08:00:00 8.6196 07.04.1986-09:00:00 8.6030 07.04.1986-10:00:00 8.6030 07.04.1986-11:00:00 8.5865 07.04.1986-12:00:00 8.5700 07.04.1986-13:00:00 8.5700 07.04.1986-14:00:00 8.5370 07.04.1986-15:00:00 8.5370 07.04.1986-16:00:00 8.5370 07.04.1986-17:00:00 8.5040 07.04.1986-18:00:00 8.5040 07.04.1986-19:00:00 8.5370 07.04.1986-20:00:00 8.5370 07.04.1986-21:00:00 8.5535 07.04.1986-22:00:00 8.5370 07.04.1986-23:00:00 8.5040 07.05.1986-00:00:00 8.5040 07.05.1986-01:00:00 8.5040 07.05.1986-02:00:00 8.4875 07.05.1986-03:00:00 8.4875 07.05.1986-04:00:00 8.4709 07.05.1986-05:00:00 8.4875 07.05.1986-06:00:00 8.4544 07.05.1986-07:00:00 8.4544 07.05.1986-08:00:00 8.4544 07.05.1986-09:00:00 8.4379 07.05.1986-10:00:00 8.4214 07.05.1986-11:00:00 8.4049 07.05.1986-12:00:00 8.4049 07.05.1986-13:00:00 8.3884 07.05.1986-14:00:00 8.3884 07.05.1986-15:00:00 8.3884 07.05.1986-16:00:00 8.3884 07.05.1986-17:00:00 8.3884 07.05.1986-18:00:00 8.3719 07.05.1986-19:00:00 8.3719 07.05.1986-20:00:00 8.4049 07.05.1986-21:00:00 8.4049 07.05.1986-22:00:00 8.4214 07.05.1986-23:00:00 8.3719 07.06.1986-00:00:00 8.3554 07.06.1986-01:00:00 8.3554 07.06.1986-02:00:00 8.3554 07.06.1986-03:00:00 8.3554 07.06.1986-04:00:00 8.3719 07.06.1986-05:00:00 8.3554 07.06.1986-06:00:00 8.3554 07.06.1986-07:00:00 8.3554 07.06.1986-08:00:00 8.3223 07.06.1986-09:00:00 8.3058 07.06.1986-10:00:00 8.2893 07.06.1986-11:00:00 8.2563 07.06.1986-12:00:00 8.2563 07.06.1986-13:00:00 8.2563 07.06.1986-14:00:00 8.2232 07.06.1986-15:00:00 8.2232 07.06.1986-16:00:00 8.2232 07.06.1986-17:00:00 8.2067 07.06.1986-18:00:00 8.2067 07.06.1986-19:00:00 8.2067 07.06.1986-20:00:00 8.1902 07.06.1986-21:00:00 8.1902 07.06.1986-22:00:00 8.1902 07.06.1986-23:00:00 8.1902 07.07.1986-00:00:00 8.1572 07.07.1986-01:00:00 8.1572 07.07.1986-02:00:00 8.1737 07.07.1986-03:00:00 8.1407 07.07.1986-04:00:00 8.1407 07.07.1986-05:00:00 8.1407 07.07.1986-06:00:00 8.1407 07.07.1986-07:00:00 8.1242 07.07.1986-08:00:00 8.1242 07.07.1986-09:00:00 8.1077 07.07.1986-10:00:00 8.1077 07.07.1986-11:00:00 8.0581 07.07.1986-12:00:00 8.0581 07.07.1986-13:00:00 8.0581 07.07.1986-14:00:00 8.0416 07.07.1986-15:00:00 8.0416 07.07.1986-16:00:00 8.0416 07.07.1986-17:00:00 8.0416 07.07.1986-18:00:00 8.0251 07.07.1986-19:00:00 8.0251 07.07.1986-20:00:00 8.0581 07.07.1986-21:00:00 8.0581 07.07.1986-22:00:00 8.0581 07.07.1986-23:00:00 8.0416 07.08.1986-00:00:00 8.0251 07.08.1986-01:00:00 8.0251 07.08.1986-02:00:00 8.0416 07.08.1986-03:00:00 8.0251 07.08.1986-04:00:00 8.0251 07.08.1986-05:00:00 8.0251 07.08.1986-06:00:00 8.0251 07.08.1986-07:00:00 8.0251 07.08.1986-08:00:00 8.0086 07.08.1986-09:00:00 8.0086 07.08.1986-10:00:00 7.9921 07.08.1986-11:00:00 7.9921 07.08.1986-12:00:00 7.9425 07.08.1986-13:00:00 7.9425 07.08.1986-14:00:00 7.9425 07.08.1986-15:00:00 7.9425 07.08.1986-16:00:00 7.9260 07.08.1986-17:00:00 7.9260 07.08.1986-18:00:00 7.8930 07.08.1986-19:00:00 7.8930 07.08.1986-20:00:00 7.8765 07.08.1986-21:00:00 7.8600 07.08.1986-22:00:00 7.8435 07.08.1986-23:00:00 7.8435 07.09.1986-00:00:00 7.8435 07.09.1986-01:00:00 7.8435 07.09.1986-02:00:00 7.8269 07.09.1986-03:00:00 7.8435 07.09.1986-04:00:00 7.8104 07.09.1986-05:00:00 7.8104 07.09.1986-06:00:00 7.8104 07.09.1986-07:00:00 7.7939 07.09.1986-08:00:00 7.7774 07.09.1986-09:00:00 7.7774 07.09.1986-10:00:00 7.7774 07.09.1986-11:00:00 7.7774 07.09.1986-12:00:00 7.7774 07.09.1986-13:00:00 7.7774 07.09.1986-14:00:00 7.7774 07.09.1986-15:00:00 7.7609 07.09.1986-16:00:00 7.7609 07.09.1986-17:00:00 7.7609 07.09.1986-18:00:00 7.7279 07.09.1986-19:00:00 7.7279 07.09.1986-20:00:00 7.7279 07.09.1986-21:00:00 7.7444 07.09.1986-22:00:00 7.7609 07.09.1986-23:00:00 7.7444 07.10.1986-00:00:00 7.7279 07.10.1986-01:00:00 7.7279 07.10.1986-02:00:00 7.7279 07.10.1986-03:00:00 7.7279 07.10.1986-04:00:00 7.7609 07.10.1986-05:00:00 7.7939 07.10.1986-06:00:00 7.8930 07.10.1986-07:00:00 7.9756 07.10.1986-08:00:00 8.0251 07.10.1986-09:00:00 8.0086 07.10.1986-10:00:00 8.0086 07.10.1986-11:00:00 8.0251 07.10.1986-12:00:00 8.0251 07.10.1986-13:00:00 8.0251 07.10.1986-14:00:00 8.0251 07.10.1986-15:00:00 8.0086 07.10.1986-16:00:00 7.9921 07.10.1986-17:00:00 8.0086 07.10.1986-18:00:00 8.0086 07.10.1986-19:00:00 8.1572 07.10.1986-20:00:00 8.1572 07.10.1986-21:00:00 8.1077 07.10.1986-22:00:00 8.0581 07.10.1986-23:00:00 8.0086 07.11.1986-00:00:00 8.0086 07.11.1986-01:00:00 7.9921 07.11.1986-02:00:00 8.0086 07.11.1986-03:00:00 8.0416 07.11.1986-04:00:00 8.0581 07.11.1986-05:00:00 8.0746 07.11.1986-06:00:00 8.0746 07.11.1986-07:00:00 8.0581 07.11.1986-08:00:00 8.0416 07.11.1986-09:00:00 8.0251 07.11.1986-10:00:00 8.0086 07.11.1986-11:00:00 8.0086 07.11.1986-12:00:00 8.0086 07.11.1986-13:00:00 7.9921 07.11.1986-14:00:00 7.9921 07.11.1986-15:00:00 7.9756 07.11.1986-16:00:00 7.9756 07.11.1986-17:00:00 7.9590 07.11.1986-18:00:00 7.9590 07.11.1986-19:00:00 7.9590 07.11.1986-20:00:00 7.9756 07.11.1986-21:00:00 7.9756 07.11.1986-22:00:00 7.9425 07.11.1986-23:00:00 7.9260 07.12.1986-00:00:00 7.9260 07.12.1986-01:00:00 7.9260 07.12.1986-02:00:00 7.9260 07.12.1986-03:00:00 7.8930 07.12.1986-04:00:00 7.8765 07.12.1986-05:00:00 7.8765 07.12.1986-06:00:00 7.8765 07.12.1986-07:00:00 7.8765 07.12.1986-08:00:00 7.8765 07.12.1986-09:00:00 7.8765 07.12.1986-10:00:00 7.8765 07.12.1986-11:00:00 7.8765 07.12.1986-12:00:00 7.8600 07.12.1986-13:00:00 7.8435 07.12.1986-14:00:00 7.8435 07.12.1986-15:00:00 7.8269 07.12.1986-16:00:00 7.8104 07.12.1986-17:00:00 7.8104 07.12.1986-18:00:00 7.8104 07.12.1986-19:00:00 7.8104 07.12.1986-20:00:00 7.8104 07.12.1986-21:00:00 7.8104 07.12.1986-22:00:00 7.7939 07.12.1986-23:00:00 7.7939 07.13.1986-00:00:00 7.7939 07.13.1986-01:00:00 7.7939 07.13.1986-02:00:00 7.8104 07.13.1986-03:00:00 7.8104 07.13.1986-04:00:00 7.8269 07.13.1986-05:00:00 7.8104 07.13.1986-06:00:00 7.7939 07.13.1986-07:00:00 7.7939 07.13.1986-08:00:00 7.7939 07.13.1986-09:00:00 7.7609 07.13.1986-10:00:00 7.7609 07.13.1986-11:00:00 7.7279 07.13.1986-12:00:00 7.7279 07.13.1986-13:00:00 7.6948 07.13.1986-14:00:00 7.6783 07.13.1986-15:00:00 7.6453 07.13.1986-16:00:00 7.6453 07.13.1986-17:00:00 7.6123 07.13.1986-18:00:00 7.6123 07.13.1986-19:00:00 7.6123 07.13.1986-20:00:00 7.6123 07.13.1986-21:00:00 7.5958 07.13.1986-22:00:00 7.6288 07.13.1986-23:00:00 7.6288 07.14.1986-00:00:00 7.6123 07.14.1986-01:00:00 7.6123 07.14.1986-02:00:00 7.6123 07.14.1986-03:00:00 7.6123 07.14.1986-04:00:00 7.6123 07.14.1986-05:00:00 7.5958 07.14.1986-06:00:00 7.5793 07.14.1986-07:00:00 7.5627 07.14.1986-08:00:00 7.5627 07.14.1986-09:00:00 7.5627 07.14.1986-10:00:00 7.5627 07.14.1986-11:00:00 7.5462 07.14.1986-12:00:00 7.5297 07.14.1986-13:00:00 7.5297 07.14.1986-14:00:00 7.4802 07.14.1986-15:00:00 7.4637 07.14.1986-16:00:00 7.4637 07.14.1986-17:00:00 7.4637 07.14.1986-18:00:00 7.4637 07.14.1986-19:00:00 7.4637 07.14.1986-20:00:00 7.4637 07.14.1986-21:00:00 7.4637 07.14.1986-22:00:00 7.4802 07.14.1986-23:00:00 7.4637 07.15.1986-00:00:00 7.4637 07.15.1986-01:00:00 7.4637 07.15.1986-02:00:00 7.4472 07.15.1986-03:00:00 7.4472 07.15.1986-04:00:00 7.4472 07.15.1986-05:00:00 7.4141 07.15.1986-06:00:00 7.3976 07.15.1986-07:00:00 7.3976 07.15.1986-08:00:00 7.3976 07.15.1986-09:00:00 7.3976 07.15.1986-10:00:00 7.3811 07.15.1986-11:00:00 7.3811 07.15.1986-12:00:00 7.3646 07.15.1986-13:00:00 7.3646 07.15.1986-14:00:00 7.3811 07.15.1986-15:00:00 7.3646 07.15.1986-16:00:00 7.3811 07.15.1986-17:00:00 7.3646 07.15.1986-18:00:00 7.3646 07.15.1986-19:00:00 7.3646 07.15.1986-20:00:00 7.3316 07.15.1986-21:00:00 7.3316 07.15.1986-22:00:00 7.3481 07.15.1986-23:00:00 7.3316 07.16.1986-00:00:00 7.3151 07.16.1986-01:00:00 7.3316 07.16.1986-02:00:00 7.3316 07.16.1986-03:00:00 7.3316 07.16.1986-04:00:00 7.3151 07.16.1986-05:00:00 7.3151 07.16.1986-06:00:00 7.2985 07.16.1986-07:00:00 7.3316 07.16.1986-08:00:00 7.3811 07.16.1986-09:00:00 7.6783 07.16.1986-10:00:00 7.9921 07.16.1986-11:00:00 8.2398 07.16.1986-12:00:00 8.3223 07.16.1986-13:00:00 8.4214 07.16.1986-14:00:00 8.4709 07.16.1986-15:00:00 8.5040 07.16.1986-16:00:00 8.5535 07.16.1986-17:00:00 8.6361 07.16.1986-18:00:00 8.6196 07.16.1986-19:00:00 8.7021 07.16.1986-20:00:00 8.7682 07.16.1986-21:00:00 8.8177 07.16.1986-22:00:00 8.8012 07.16.1986-23:00:00 8.7847 07.17.1986-00:00:00 8.7351 07.17.1986-01:00:00 8.7682 07.17.1986-02:00:00 8.6196 07.17.1986-03:00:00 8.5205 07.17.1986-04:00:00 8.4544 07.17.1986-05:00:00 8.3884 07.17.1986-06:00:00 8.3554 07.17.1986-07:00:00 8.3223 07.17.1986-08:00:00 8.2728 07.17.1986-09:00:00 8.2728 07.17.1986-10:00:00 8.1902 07.17.1986-11:00:00 8.1242 07.17.1986-12:00:00 8.1242 07.17.1986-13:00:00 8.1407 07.17.1986-14:00:00 8.0911 07.17.1986-15:00:00 8.0416 07.17.1986-16:00:00 8.0416 07.17.1986-17:00:00 7.9921 07.17.1986-18:00:00 8.0251 07.17.1986-19:00:00 8.0581 07.17.1986-20:00:00 8.0911 07.17.1986-21:00:00 8.0911 07.17.1986-22:00:00 7.9590 07.17.1986-23:00:00 7.9260 07.18.1986-00:00:00 7.8600 07.18.1986-01:00:00 7.8765 07.18.1986-02:00:00 7.8765 07.18.1986-03:00:00 7.9095 07.18.1986-04:00:00 7.8765 07.18.1986-05:00:00 7.8104 07.18.1986-06:00:00 7.8104 07.18.1986-07:00:00 7.8104 07.18.1986-08:00:00 7.8104 07.18.1986-09:00:00 7.7939 07.18.1986-10:00:00 7.7609 07.18.1986-11:00:00 7.7444 07.18.1986-12:00:00 7.6948 07.18.1986-13:00:00 7.6948 07.18.1986-14:00:00 7.6783 07.18.1986-15:00:00 7.6783 07.18.1986-16:00:00 7.6783 07.18.1986-17:00:00 7.6783 07.18.1986-18:00:00 7.6618 07.18.1986-19:00:00 7.6948 07.18.1986-20:00:00 7.6948 07.18.1986-21:00:00 7.6948 07.18.1986-22:00:00 7.6948 07.18.1986-23:00:00 7.6948 07.19.1986-00:00:00 7.6453 07.19.1986-01:00:00 7.6288 07.19.1986-02:00:00 7.6288 07.19.1986-03:00:00 7.6288 07.19.1986-04:00:00 7.6453 07.19.1986-05:00:00 7.6453 07.19.1986-06:00:00 7.6453 07.19.1986-07:00:00 7.6453 07.19.1986-08:00:00 7.6288 07.19.1986-09:00:00 7.6123 07.19.1986-10:00:00 7.5793 07.19.1986-11:00:00 7.5793 07.19.1986-12:00:00 7.5627 07.19.1986-13:00:00 7.5627 07.19.1986-14:00:00 7.5462 07.19.1986-15:00:00 7.5462 07.19.1986-16:00:00 7.5462 07.19.1986-17:00:00 7.5132 07.19.1986-18:00:00 7.4967 07.19.1986-19:00:00 7.4967 07.19.1986-20:00:00 7.4967 07.19.1986-21:00:00 7.5132 07.19.1986-22:00:00 7.5132 07.19.1986-23:00:00 7.5297 07.20.1986-00:00:00 7.4802 07.20.1986-01:00:00 7.4802 07.20.1986-02:00:00 7.4802 07.20.1986-03:00:00 7.4802 07.20.1986-04:00:00 7.4802 07.20.1986-05:00:00 7.4802 07.20.1986-06:00:00 7.4802 07.20.1986-07:00:00 7.4637 07.20.1986-08:00:00 7.4472 07.20.1986-09:00:00 7.4141 07.20.1986-10:00:00 7.3976 07.20.1986-11:00:00 7.3976 07.20.1986-12:00:00 7.3976 07.20.1986-13:00:00 7.3976 07.20.1986-14:00:00 7.4141 07.20.1986-15:00:00 7.3811 07.20.1986-16:00:00 7.3811 07.20.1986-17:00:00 7.3646 07.20.1986-18:00:00 7.3646 07.20.1986-19:00:00 7.3646 07.20.1986-20:00:00 7.3976 07.20.1986-21:00:00 7.3976 07.20.1986-22:00:00 7.3976 07.20.1986-23:00:00 7.3811 07.21.1986-00:00:00 7.3811 07.21.1986-01:00:00 7.3811 07.21.1986-02:00:00 7.3976 07.21.1986-03:00:00 7.3811 07.21.1986-04:00:00 7.3811 07.21.1986-05:00:00 7.3811 07.21.1986-06:00:00 7.3646 07.21.1986-07:00:00 7.3481 07.21.1986-08:00:00 7.3481 07.21.1986-09:00:00 7.3481 07.21.1986-10:00:00 7.3481 07.21.1986-11:00:00 7.3481 07.21.1986-12:00:00 7.3481 07.21.1986-13:00:00 7.3481 07.21.1986-14:00:00 7.3151 07.21.1986-15:00:00 7.3151 07.21.1986-16:00:00 7.2985 07.21.1986-17:00:00 7.2985 07.21.1986-18:00:00 7.2655 07.21.1986-19:00:00 7.2490 07.21.1986-20:00:00 7.2655 07.21.1986-21:00:00 7.2655 07.21.1986-22:00:00 7.2490 07.21.1986-23:00:00 7.2325 07.22.1986-00:00:00 7.2325 07.22.1986-01:00:00 7.2325 07.22.1986-02:00:00 7.2160 07.22.1986-03:00:00 7.1995 07.22.1986-04:00:00 7.2160 07.22.1986-05:00:00 7.2160 07.22.1986-06:00:00 7.2160 07.22.1986-07:00:00 7.1995 07.22.1986-08:00:00 7.1995 07.22.1986-09:00:00 7.1995 07.22.1986-10:00:00 7.1995 07.22.1986-11:00:00 7.1830 07.22.1986-12:00:00 7.1499 07.22.1986-13:00:00 7.1169 07.22.1986-14:00:00 7.1169 07.22.1986-15:00:00 7.1169 07.22.1986-16:00:00 7.1169 07.22.1986-17:00:00 7.1169 07.22.1986-18:00:00 7.1004 07.22.1986-19:00:00 7.0839 07.22.1986-20:00:00 7.0839 07.22.1986-21:00:00 7.0839 07.22.1986-22:00:00 7.0839 07.22.1986-23:00:00 7.0839 07.23.1986-00:00:00 7.0839 07.23.1986-01:00:00 7.0674 07.23.1986-02:00:00 7.0674 07.23.1986-03:00:00 7.0674 07.23.1986-04:00:00 7.0839 07.23.1986-05:00:00 7.0674 07.23.1986-06:00:00 7.0674 07.23.1986-07:00:00 7.0674 07.23.1986-08:00:00 7.0509 07.23.1986-09:00:00 7.0509 07.23.1986-10:00:00 7.0178 07.23.1986-11:00:00 7.0178 07.23.1986-12:00:00 7.0178 07.23.1986-13:00:00 7.0013 07.23.1986-14:00:00 6.9848 07.23.1986-15:00:00 6.9848 07.23.1986-16:00:00 6.9518 07.23.1986-17:00:00 6.9518 07.23.1986-18:00:00 6.9518 07.23.1986-19:00:00 6.9518 07.23.1986-20:00:00 6.9518 07.23.1986-21:00:00 6.9683 07.23.1986-22:00:00 6.9683 07.23.1986-23:00:00 6.9683 07.24.1986-00:00:00 6.9683 07.24.1986-01:00:00 6.9683 07.24.1986-02:00:00 6.9683 07.24.1986-03:00:00 6.9518 07.24.1986-04:00:00 6.9518 07.24.1986-05:00:00 6.9518 07.24.1986-06:00:00 6.9518 07.24.1986-07:00:00 6.9518 07.24.1986-08:00:00 6.9353 07.24.1986-09:00:00 6.9353 07.24.1986-10:00:00 6.9188 07.24.1986-11:00:00 6.9188 07.24.1986-12:00:00 6.9022 07.24.1986-13:00:00 6.9022 07.24.1986-14:00:00 6.8857 07.24.1986-15:00:00 6.8857 07.24.1986-16:00:00 6.8692 07.24.1986-17:00:00 6.8692 07.24.1986-18:00:00 6.8527 07.24.1986-19:00:00 6.8527 07.24.1986-20:00:00 6.8527 07.24.1986-21:00:00 6.8527 07.24.1986-22:00:00 6.8527 07.24.1986-23:00:00 6.8692 07.25.1986-00:00:00 6.8527 07.25.1986-01:00:00 6.8527 07.25.1986-02:00:00 6.8362 07.25.1986-03:00:00 6.8527 07.25.1986-04:00:00 6.8527 07.25.1986-05:00:00 6.8527 07.25.1986-06:00:00 6.8197 07.25.1986-07:00:00 6.8197 07.25.1986-08:00:00 6.8197 07.25.1986-09:00:00 6.8197 07.25.1986-10:00:00 6.7867 07.25.1986-11:00:00 6.7867 07.25.1986-12:00:00 6.7867 07.25.1986-13:00:00 6.7536 07.25.1986-14:00:00 6.7536 07.25.1986-15:00:00 6.7536 07.25.1986-16:00:00 6.7536 07.25.1986-17:00:00 6.7536 07.25.1986-18:00:00 6.7536 07.25.1986-19:00:00 6.7536 07.25.1986-20:00:00 6.7536 07.25.1986-21:00:00 6.7536 07.25.1986-22:00:00 6.7536 07.25.1986-23:00:00 6.7701 07.26.1986-00:00:00 6.7701 07.26.1986-01:00:00 6.7701 07.26.1986-02:00:00 6.7536 07.26.1986-03:00:00 6.7536 07.26.1986-04:00:00 6.7536 07.26.1986-05:00:00 6.7536 07.26.1986-06:00:00 6.7536 07.26.1986-07:00:00 6.7536 07.26.1986-08:00:00 6.7536 07.26.1986-09:00:00 6.7536 07.26.1986-10:00:00 6.7536 07.26.1986-11:00:00 6.7536 07.26.1986-12:00:00 6.7536 07.26.1986-13:00:00 6.7536 07.26.1986-14:00:00 6.7371 07.26.1986-15:00:00 6.7206 07.26.1986-16:00:00 6.7206 07.26.1986-17:00:00 6.7206 07.26.1986-18:00:00 6.7206 07.26.1986-19:00:00 6.7206 07.26.1986-20:00:00 6.7206 07.26.1986-21:00:00 6.7371 07.26.1986-22:00:00 6.7371 07.26.1986-23:00:00 6.7371 07.27.1986-00:00:00 6.7206 07.27.1986-01:00:00 6.7206 07.27.1986-02:00:00 6.7206 07.27.1986-03:00:00 6.7206 07.27.1986-04:00:00 6.7371 07.27.1986-05:00:00 6.7371 07.27.1986-06:00:00 6.7371 07.27.1986-07:00:00 6.7371 07.27.1986-08:00:00 6.7371 07.27.1986-09:00:00 6.7041 07.27.1986-10:00:00 6.6876 07.27.1986-11:00:00 6.6711 07.27.1986-12:00:00 6.6711 07.27.1986-13:00:00 6.6546 07.27.1986-14:00:00 6.6546 07.27.1986-15:00:00 6.6546 07.27.1986-16:00:00 6.6546 07.27.1986-17:00:00 6.6546 07.27.1986-18:00:00 6.6380 07.27.1986-19:00:00 6.6380 07.27.1986-20:00:00 6.6380 07.27.1986-21:00:00 6.6380 07.27.1986-22:00:00 6.6546 07.27.1986-23:00:00 6.6546 07.28.1986-00:00:00 6.6380 07.28.1986-01:00:00 6.6380 07.28.1986-02:00:00 6.6380 07.28.1986-03:00:00 6.6215 07.28.1986-04:00:00 6.6215 07.28.1986-05:00:00 6.6380 07.28.1986-06:00:00 6.6050 07.28.1986-07:00:00 6.6050 07.28.1986-08:00:00 6.6050 07.28.1986-09:00:00 6.6050 07.28.1986-10:00:00 6.6050 07.28.1986-11:00:00 6.6050 07.28.1986-12:00:00 6.5885 07.28.1986-13:00:00 6.5885 07.28.1986-14:00:00 6.5885 07.28.1986-15:00:00 6.5720 07.28.1986-16:00:00 6.5390 07.28.1986-17:00:00 6.5225 07.28.1986-18:00:00 6.5225 07.28.1986-19:00:00 6.5225 07.28.1986-20:00:00 6.5225 07.28.1986-21:00:00 6.5059 07.28.1986-22:00:00 6.5059 07.28.1986-23:00:00 6.4894 07.29.1986-00:00:00 6.4894 07.29.1986-01:00:00 6.5059 07.29.1986-02:00:00 6.5225 07.29.1986-03:00:00 6.5059 07.29.1986-04:00:00 6.5059 07.29.1986-05:00:00 6.5059 07.29.1986-06:00:00 6.5059 07.29.1986-07:00:00 6.5059 07.29.1986-08:00:00 6.4894 07.29.1986-09:00:00 6.4729 07.29.1986-10:00:00 6.4564 07.29.1986-11:00:00 6.4234 07.29.1986-12:00:00 6.4234 07.29.1986-13:00:00 6.4234 07.29.1986-14:00:00 6.4234 07.29.1986-15:00:00 6.4234 07.29.1986-16:00:00 6.4234 07.29.1986-17:00:00 6.3573 07.29.1986-18:00:00 6.3573 07.29.1986-19:00:00 6.3408 07.29.1986-20:00:00 6.3408 07.29.1986-21:00:00 6.3408 07.29.1986-22:00:00 6.3408 07.29.1986-23:00:00 6.3573 07.30.1986-00:00:00 6.3573 07.30.1986-01:00:00 6.3408 07.30.1986-02:00:00 6.3408 07.30.1986-03:00:00 6.3408 07.30.1986-04:00:00 6.3573 07.30.1986-05:00:00 6.3573 07.30.1986-06:00:00 6.3573 07.30.1986-07:00:00 6.3573 07.30.1986-08:00:00 6.3573 07.30.1986-09:00:00 6.3573 07.30.1986-10:00:00 6.3243 07.30.1986-11:00:00 6.2913 07.30.1986-12:00:00 6.2913 07.30.1986-13:00:00 6.2913 07.30.1986-14:00:00 6.2748 07.30.1986-15:00:00 6.2748 07.30.1986-16:00:00 6.2583 07.30.1986-17:00:00 6.2417 07.30.1986-18:00:00 6.2252 07.30.1986-19:00:00 6.2252 07.30.1986-20:00:00 6.2252 07.30.1986-21:00:00 6.2252 07.30.1986-22:00:00 6.2252 07.30.1986-23:00:00 6.2417 07.31.1986-00:00:00 6.2417 07.31.1986-01:00:00 6.2417 07.31.1986-02:00:00 6.2417 07.31.1986-03:00:00 6.2417 07.31.1986-04:00:00 6.2417 07.31.1986-05:00:00 6.2417 07.31.1986-06:00:00 6.2417 07.31.1986-07:00:00 6.2417 07.31.1986-08:00:00 6.2417 07.31.1986-09:00:00 6.2252 07.31.1986-10:00:00 6.2252 07.31.1986-11:00:00 6.2252 07.31.1986-12:00:00 6.2252 07.31.1986-13:00:00 6.2252 07.31.1986-14:00:00 6.2252 07.31.1986-15:00:00 6.2252 07.31.1986-16:00:00 6.2252 07.31.1986-17:00:00 6.2252 07.31.1986-18:00:00 6.2087 07.31.1986-19:00:00 6.2087 07.31.1986-20:00:00 6.1922 07.31.1986-21:00:00 6.1922 07.31.1986-22:00:00 6.1922 07.31.1986-23:00:00 6.1757 08.01.1986-00:00:00 6.1922 08.01.1986-01:00:00 6.1757 08.01.1986-02:00:00 6.1757 08.01.1986-03:00:00 6.1757 08.01.1986-04:00:00 6.1757 08.01.1986-05:00:00 6.1757 08.01.1986-06:00:00 6.1757 08.01.1986-07:00:00 6.1757 08.01.1986-08:00:00 6.1757 08.01.1986-09:00:00 6.1757 08.01.1986-10:00:00 6.1427 08.01.1986-11:00:00 6.1262 08.01.1986-12:00:00 6.1262 08.01.1986-13:00:00 6.1262 08.01.1986-14:00:00 6.1262 08.01.1986-15:00:00 6.1262 08.01.1986-16:00:00 6.1262 08.01.1986-17:00:00 6.1262 08.01.1986-18:00:00 6.1262 08.01.1986-19:00:00 6.1262 08.01.1986-20:00:00 6.1262 08.01.1986-21:00:00 6.1262 08.01.1986-22:00:00 6.1096 08.01.1986-23:00:00 6.1096 08.02.1986-00:00:00 6.1262 08.02.1986-01:00:00 6.1096 08.02.1986-02:00:00 6.1096 08.02.1986-03:00:00 6.0931 08.02.1986-04:00:00 6.0931 08.02.1986-05:00:00 6.0931 08.02.1986-06:00:00 6.0931 08.02.1986-07:00:00 6.0931 08.02.1986-08:00:00 6.0931 08.02.1986-09:00:00 6.0601 08.02.1986-10:00:00 6.0436 08.02.1986-11:00:00 6.0271 08.02.1986-12:00:00 6.0271 08.02.1986-13:00:00 6.0271 08.02.1986-14:00:00 6.0271 08.02.1986-15:00:00 6.0106 08.02.1986-16:00:00 6.0106 08.02.1986-17:00:00 6.0106 08.02.1986-18:00:00 5.9941 08.02.1986-19:00:00 5.9941 08.02.1986-20:00:00 6.0106 08.02.1986-21:00:00 6.0106 08.02.1986-22:00:00 6.0106 08.02.1986-23:00:00 6.0106 08.03.1986-00:00:00 6.0106 08.03.1986-01:00:00 6.0271 08.03.1986-02:00:00 6.0106 08.03.1986-03:00:00 6.0271 08.03.1986-04:00:00 6.0271 08.03.1986-05:00:00 6.0106 08.03.1986-06:00:00 6.0106 08.03.1986-07:00:00 5.9941 08.03.1986-08:00:00 5.9941 08.03.1986-09:00:00 5.9775 08.03.1986-10:00:00 5.9775 08.03.1986-11:00:00 5.9610 08.03.1986-12:00:00 5.9610 08.03.1986-13:00:00 5.9115 08.03.1986-14:00:00 5.9115 08.03.1986-15:00:00 5.9115 08.03.1986-16:00:00 5.9115 08.03.1986-17:00:00 5.9115 08.03.1986-18:00:00 5.9115 08.03.1986-19:00:00 5.9115 08.03.1986-20:00:00 5.9115 08.03.1986-21:00:00 5.9115 08.03.1986-22:00:00 5.9115 08.03.1986-23:00:00 5.9115 08.04.1986-00:00:00 5.9115 08.04.1986-01:00:00 5.9115 08.04.1986-02:00:00 5.9115 08.04.1986-03:00:00 5.9115 08.04.1986-04:00:00 5.9115 08.04.1986-05:00:00 5.9115 08.04.1986-06:00:00 5.9115 08.04.1986-07:00:00 5.9115 08.04.1986-08:00:00 5.9115 08.04.1986-09:00:00 5.8950 08.04.1986-10:00:00 5.8950 08.04.1986-11:00:00 5.8785 08.04.1986-12:00:00 5.8785 08.04.1986-13:00:00 5.8785 08.04.1986-14:00:00 5.8620 08.04.1986-15:00:00 5.8620 08.04.1986-16:00:00 5.8620 08.04.1986-17:00:00 5.8620 08.04.1986-18:00:00 5.8620 08.04.1986-19:00:00 5.8620 08.04.1986-20:00:00 5.8620 08.04.1986-21:00:00 5.8620 08.04.1986-22:00:00 5.8620 08.04.1986-23:00:00 5.8620 08.05.1986-00:00:00 5.8620 08.05.1986-01:00:00 5.8620 08.05.1986-02:00:00 5.8785 08.05.1986-03:00:00 5.8620 08.05.1986-04:00:00 5.8620 08.05.1986-05:00:00 5.8454 08.05.1986-06:00:00 5.8454 08.05.1986-07:00:00 5.8454 08.05.1986-08:00:00 5.8454 08.05.1986-09:00:00 5.8289 08.05.1986-10:00:00 5.8289 08.05.1986-11:00:00 5.8289 08.05.1986-12:00:00 5.8289 08.05.1986-13:00:00 5.8124 08.05.1986-14:00:00 5.8124 08.05.1986-15:00:00 5.8124 08.05.1986-16:00:00 5.8124 08.05.1986-17:00:00 5.7959 08.05.1986-18:00:00 5.7794 08.05.1986-19:00:00 5.7794 08.05.1986-20:00:00 5.7794 08.05.1986-21:00:00 5.7794 08.05.1986-22:00:00 5.7794 08.05.1986-23:00:00 5.7794 08.06.1986-00:00:00 5.7959 08.06.1986-01:00:00 5.7794 08.06.1986-02:00:00 5.7794 08.06.1986-03:00:00 5.7629 08.06.1986-04:00:00 5.7629 08.06.1986-05:00:00 5.7464 08.06.1986-06:00:00 5.7464 08.06.1986-07:00:00 5.7464 08.06.1986-08:00:00 5.7464 08.06.1986-09:00:00 5.7299 08.06.1986-10:00:00 5.7299 08.06.1986-11:00:00 5.7299 08.06.1986-12:00:00 5.6968 08.06.1986-13:00:00 5.6968 08.06.1986-14:00:00 5.6968 08.06.1986-15:00:00 5.7133 08.06.1986-16:00:00 5.7133 08.06.1986-17:00:00 5.7299 08.06.1986-18:00:00 5.7133 08.06.1986-19:00:00 5.6968 08.06.1986-20:00:00 5.6968 08.06.1986-21:00:00 5.6968 08.06.1986-22:00:00 5.7133 08.06.1986-23:00:00 5.7133 08.07.1986-00:00:00 5.7133 08.07.1986-01:00:00 5.7133 08.07.1986-02:00:00 5.7133 08.07.1986-03:00:00 5.6803 08.07.1986-04:00:00 5.6803 08.07.1986-05:00:00 5.6803 08.07.1986-06:00:00 5.6803 08.07.1986-07:00:00 5.6803 08.07.1986-08:00:00 5.6473 08.07.1986-09:00:00 5.6473 08.07.1986-10:00:00 5.6473 08.07.1986-11:00:00 5.6638 08.07.1986-12:00:00 5.6638 08.07.1986-13:00:00 5.6638 08.07.1986-14:00:00 5.6473 08.07.1986-15:00:00 5.6473 08.07.1986-16:00:00 5.6473 08.07.1986-17:00:00 5.6473 08.07.1986-18:00:00 5.5978 08.07.1986-19:00:00 5.5647 08.07.1986-20:00:00 5.5647 08.07.1986-21:00:00 5.5647 08.07.1986-22:00:00 5.5647 08.07.1986-23:00:00 5.5647 08.08.1986-00:00:00 5.5647 08.08.1986-01:00:00 5.5647 08.08.1986-02:00:00 5.5647 08.08.1986-03:00:00 5.5812 08.08.1986-04:00:00 5.5812 08.08.1986-05:00:00 5.5812 08.08.1986-06:00:00 5.5647 08.08.1986-07:00:00 5.5482 08.08.1986-08:00:00 5.5482 08.08.1986-09:00:00 5.5482 08.08.1986-10:00:00 5.5317 08.08.1986-11:00:00 5.5317 08.08.1986-12:00:00 5.5317 08.08.1986-13:00:00 5.5317 08.08.1986-14:00:00 5.5317 08.08.1986-15:00:00 5.5317 08.08.1986-16:00:00 5.5317 08.08.1986-17:00:00 5.5317 08.08.1986-18:00:00 5.5317 08.08.1986-19:00:00 5.5317 08.08.1986-20:00:00 5.5317 08.08.1986-21:00:00 5.5317 08.08.1986-22:00:00 5.5317 08.08.1986-23:00:00 5.5317 08.09.1986-00:00:00 5.5317 08.09.1986-01:00:00 5.5317 08.09.1986-02:00:00 5.5317 08.09.1986-03:00:00 5.5317 08.09.1986-04:00:00 5.5317 08.09.1986-05:00:00 5.5317 08.09.1986-06:00:00 5.5152 08.09.1986-07:00:00 5.5152 08.09.1986-08:00:00 5.5152 08.09.1986-09:00:00 5.5152 08.09.1986-10:00:00 5.4987 08.09.1986-11:00:00 5.4987 08.09.1986-12:00:00 5.4987 08.09.1986-13:00:00 5.4987 08.09.1986-14:00:00 5.4987 08.09.1986-15:00:00 5.4987 08.09.1986-16:00:00 5.4822 08.09.1986-17:00:00 5.4491 08.09.1986-18:00:00 5.4326 08.09.1986-19:00:00 5.4326 08.09.1986-20:00:00 5.4161 08.09.1986-21:00:00 5.4161 08.09.1986-22:00:00 5.4161 08.09.1986-23:00:00 5.4161 08.10.1986-00:00:00 5.4326 08.10.1986-01:00:00 5.4326 08.10.1986-02:00:00 5.4326 08.10.1986-03:00:00 5.4326 08.10.1986-04:00:00 5.4491 08.10.1986-05:00:00 5.4491 08.10.1986-06:00:00 5.4491 08.10.1986-07:00:00 5.4491 08.10.1986-08:00:00 5.4491 08.10.1986-09:00:00 5.4491 08.10.1986-10:00:00 5.4491 08.10.1986-11:00:00 5.4491 08.10.1986-12:00:00 5.4491 08.10.1986-13:00:00 5.4326 08.10.1986-14:00:00 5.4161 08.10.1986-15:00:00 5.3996 08.10.1986-16:00:00 5.3831 08.10.1986-17:00:00 5.3831 08.10.1986-18:00:00 5.3831 08.10.1986-19:00:00 5.3831 08.10.1986-20:00:00 5.3831 08.10.1986-21:00:00 5.3831 08.10.1986-22:00:00 5.3831 08.10.1986-23:00:00 5.3831 08.11.1986-00:00:00 5.3831 08.11.1986-01:00:00 5.3831 08.11.1986-02:00:00 5.3831 08.11.1986-03:00:00 5.3831 08.11.1986-04:00:00 5.3831 08.11.1986-05:00:00 5.3831 08.11.1986-06:00:00 5.3831 08.11.1986-07:00:00 5.3666 08.11.1986-08:00:00 5.3666 08.11.1986-09:00:00 5.3666 08.11.1986-10:00:00 5.3666 08.11.1986-11:00:00 5.3501 08.11.1986-12:00:00 5.3501 08.11.1986-13:00:00 5.3170 08.11.1986-14:00:00 5.3170 08.11.1986-15:00:00 5.3170 08.11.1986-16:00:00 5.3170 08.11.1986-17:00:00 5.3170 08.11.1986-18:00:00 5.3005 08.11.1986-19:00:00 5.3005 08.11.1986-20:00:00 5.3005 08.11.1986-21:00:00 5.3005 08.11.1986-22:00:00 5.3005 08.11.1986-23:00:00 5.3005 08.12.1986-00:00:00 5.3005 08.12.1986-01:00:00 5.3005 08.12.1986-02:00:00 5.3005 08.12.1986-03:00:00 5.3005 08.12.1986-04:00:00 5.3005 08.12.1986-05:00:00 5.3005 08.12.1986-06:00:00 5.3005 08.12.1986-07:00:00 5.3170 08.12.1986-08:00:00 5.3170 08.12.1986-09:00:00 5.3170 08.12.1986-10:00:00 5.3005 08.12.1986-11:00:00 5.3005 08.12.1986-12:00:00 5.3005 08.12.1986-13:00:00 5.3005 08.12.1986-14:00:00 5.3005 08.12.1986-15:00:00 5.3005 08.12.1986-16:00:00 5.3005 08.12.1986-17:00:00 5.3005 08.12.1986-18:00:00 5.2840 08.12.1986-19:00:00 5.2675 08.12.1986-20:00:00 5.2675 08.12.1986-21:00:00 5.3005 08.12.1986-22:00:00 5.3005 08.12.1986-23:00:00 5.2840 08.13.1986-00:00:00 5.3005 08.13.1986-01:00:00 5.3005 08.13.1986-02:00:00 5.3005 08.13.1986-03:00:00 5.3005 08.13.1986-04:00:00 5.3005 08.13.1986-05:00:00 5.3005 08.13.1986-06:00:00 5.2840 08.13.1986-07:00:00 5.2840 08.13.1986-08:00:00 5.2840 08.13.1986-09:00:00 5.2675 08.13.1986-10:00:00 5.2510 08.13.1986-11:00:00 5.2510 08.13.1986-12:00:00 5.2510 08.13.1986-13:00:00 5.2510 08.13.1986-14:00:00 5.2510 08.13.1986-15:00:00 5.2510 08.13.1986-16:00:00 5.2510 08.13.1986-17:00:00 5.2345 08.13.1986-18:00:00 5.2345 08.13.1986-19:00:00 5.2180 08.13.1986-20:00:00 5.2180 08.13.1986-21:00:00 5.2180 08.13.1986-22:00:00 5.2180 08.13.1986-23:00:00 5.2180 08.14.1986-00:00:00 5.2180 08.14.1986-01:00:00 5.2180 08.14.1986-02:00:00 5.2180 08.14.1986-03:00:00 5.2180 08.14.1986-04:00:00 5.2180 08.14.1986-05:00:00 5.2180 08.14.1986-06:00:00 5.2180 08.14.1986-07:00:00 5.2180 08.14.1986-08:00:00 5.2180 08.14.1986-09:00:00 5.2015 08.14.1986-10:00:00 5.2015 08.14.1986-11:00:00 5.1849 08.14.1986-12:00:00 5.1849 08.14.1986-13:00:00 5.1684 08.14.1986-14:00:00 5.1684 08.14.1986-15:00:00 5.1684 08.14.1986-16:00:00 5.1684 08.14.1986-17:00:00 5.1684 08.14.1986-18:00:00 5.1684 08.14.1986-19:00:00 5.1684 08.14.1986-20:00:00 5.1684 08.14.1986-21:00:00 5.1684 08.14.1986-22:00:00 5.1519 08.14.1986-23:00:00 5.1519 08.15.1986-00:00:00 5.1519 08.15.1986-01:00:00 5.1519 08.15.1986-02:00:00 5.1519 08.15.1986-03:00:00 5.1519 08.15.1986-04:00:00 5.1519 08.15.1986-05:00:00 5.1519 08.15.1986-06:00:00 5.1519 08.15.1986-07:00:00 5.1519 08.15.1986-08:00:00 5.1519 08.15.1986-09:00:00 5.1519 08.15.1986-10:00:00 5.1519 08.15.1986-11:00:00 5.1354 08.15.1986-12:00:00 5.1354 08.15.1986-13:00:00 5.1189 08.15.1986-14:00:00 5.1189 08.15.1986-15:00:00 5.1189 08.15.1986-16:00:00 5.1024 08.15.1986-17:00:00 5.1024 08.15.1986-18:00:00 5.1024 08.15.1986-19:00:00 5.1024 08.15.1986-20:00:00 5.1024 08.15.1986-21:00:00 5.1024 08.15.1986-22:00:00 5.1024 08.15.1986-23:00:00 5.1024 08.16.1986-00:00:00 5.1024 08.16.1986-01:00:00 5.1024 08.16.1986-02:00:00 5.1024 08.16.1986-03:00:00 5.0859 08.16.1986-04:00:00 5.0859 08.16.1986-05:00:00 5.0859 08.16.1986-06:00:00 5.0859 08.16.1986-07:00:00 5.0859 08.16.1986-08:00:00 5.0859 08.16.1986-09:00:00 5.0859 08.16.1986-10:00:00 5.0859 08.16.1986-11:00:00 5.0694 08.16.1986-12:00:00 5.0694 08.16.1986-13:00:00 5.0694 08.16.1986-14:00:00 5.0694 08.16.1986-15:00:00 5.0859 08.16.1986-16:00:00 5.0694 08.16.1986-17:00:00 5.0694 08.16.1986-18:00:00 5.0694 08.16.1986-19:00:00 5.0694 08.16.1986-20:00:00 5.0694 08.16.1986-21:00:00 5.0528 08.16.1986-22:00:00 5.0363 08.16.1986-23:00:00 5.0363 08.17.1986-00:00:00 5.0363 08.17.1986-01:00:00 5.0363 08.17.1986-02:00:00 5.0363 08.17.1986-03:00:00 5.0198 08.17.1986-04:00:00 5.0198 08.17.1986-05:00:00 5.0198 08.17.1986-06:00:00 5.0198 08.17.1986-07:00:00 5.0198 08.17.1986-08:00:00 5.0198 08.17.1986-09:00:00 5.0198 08.17.1986-10:00:00 5.0198 08.17.1986-11:00:00 5.0198 08.17.1986-12:00:00 5.0198 08.17.1986-13:00:00 5.0033 08.17.1986-14:00:00 5.0033 08.17.1986-15:00:00 4.9868 08.17.1986-16:00:00 4.9868 08.17.1986-17:00:00 4.9868 08.17.1986-18:00:00 4.9868 08.17.1986-19:00:00 4.9868 08.17.1986-20:00:00 4.9868 08.17.1986-21:00:00 4.9868 08.17.1986-22:00:00 4.9868 08.17.1986-23:00:00 4.9868 08.18.1986-00:00:00 4.9868 08.18.1986-01:00:00 4.9868 08.18.1986-02:00:00 4.9868 08.18.1986-03:00:00 4.9868 08.18.1986-04:00:00 4.9868 08.18.1986-05:00:00 4.9868 08.18.1986-06:00:00 4.9868 08.18.1986-07:00:00 4.9868 08.18.1986-08:00:00 4.9868 08.18.1986-09:00:00 4.9868 08.18.1986-10:00:00 4.9868 08.18.1986-11:00:00 4.9868 08.18.1986-12:00:00 4.9703 08.18.1986-13:00:00 4.9703 08.18.1986-14:00:00 4.9703 08.18.1986-15:00:00 4.9703 08.18.1986-16:00:00 4.9703 08.18.1986-17:00:00 4.9703 08.18.1986-18:00:00 4.9703 08.18.1986-19:00:00 4.9703 08.18.1986-20:00:00 4.9703 08.18.1986-21:00:00 4.9703 08.18.1986-22:00:00 4.9703 08.18.1986-23:00:00 4.9703 08.19.1986-00:00:00 4.9703 08.19.1986-01:00:00 4.9703 08.19.1986-02:00:00 4.9703 08.19.1986-03:00:00 4.9703 08.19.1986-04:00:00 4.9703 08.19.1986-05:00:00 4.9703 08.19.1986-06:00:00 4.9703 08.19.1986-07:00:00 4.9703 08.19.1986-08:00:00 4.9703 08.19.1986-09:00:00 4.9703 08.19.1986-10:00:00 4.9703 08.19.1986-11:00:00 4.9538 08.19.1986-12:00:00 4.9538 08.19.1986-13:00:00 4.9207 08.19.1986-14:00:00 4.9207 08.19.1986-15:00:00 4.9207 08.19.1986-16:00:00 4.9207 08.19.1986-17:00:00 4.9207 08.19.1986-18:00:00 4.9207 08.19.1986-19:00:00 4.9207 08.19.1986-20:00:00 4.9207 08.19.1986-21:00:00 4.9207 08.19.1986-22:00:00 4.9207 08.19.1986-23:00:00 4.9207 08.20.1986-00:00:00 4.9207 08.20.1986-01:00:00 4.9207 08.20.1986-02:00:00 4.9207 08.20.1986-03:00:00 4.9207 08.20.1986-04:00:00 4.9207 08.20.1986-05:00:00 4.9207 08.20.1986-06:00:00 4.9207 08.20.1986-07:00:00 4.9207 08.20.1986-08:00:00 4.9207 08.20.1986-09:00:00 4.9207 08.20.1986-10:00:00 4.9042 08.20.1986-11:00:00 4.9042 08.20.1986-12:00:00 4.9042 08.20.1986-13:00:00 4.9042 08.20.1986-14:00:00 4.9042 08.20.1986-15:00:00 4.9042 08.20.1986-16:00:00 4.9042 08.20.1986-17:00:00 4.9042 08.20.1986-18:00:00 4.8877 08.20.1986-19:00:00 4.8877 08.20.1986-20:00:00 4.8877 08.20.1986-21:00:00 4.8877 08.20.1986-22:00:00 4.8877 08.20.1986-23:00:00 4.8712 08.21.1986-00:00:00 4.8712 08.21.1986-01:00:00 4.8712 08.21.1986-02:00:00 4.8712 08.21.1986-03:00:00 4.8547 08.21.1986-04:00:00 4.8547 08.21.1986-05:00:00 4.8547 08.21.1986-06:00:00 4.8547 08.21.1986-07:00:00 4.8547 08.21.1986-08:00:00 4.8547 08.21.1986-09:00:00 4.8547 08.21.1986-10:00:00 4.8547 08.21.1986-11:00:00 4.8547 08.21.1986-12:00:00 4.8382 08.21.1986-13:00:00 4.8382 08.21.1986-14:00:00 4.8217 08.21.1986-15:00:00 4.7886 08.21.1986-16:00:00 4.7886 08.21.1986-17:00:00 4.7886 08.21.1986-18:00:00 4.7886 08.21.1986-19:00:00 4.7886 08.21.1986-20:00:00 4.7886 08.21.1986-21:00:00 4.7886 08.21.1986-22:00:00 4.7886 08.21.1986-23:00:00 4.7886 08.22.1986-00:00:00 4.7886 08.22.1986-01:00:00 4.7721 08.22.1986-02:00:00 4.7721 08.22.1986-03:00:00 4.7721 08.22.1986-04:00:00 4.7721 08.22.1986-05:00:00 4.7721 08.22.1986-06:00:00 4.7721 08.22.1986-07:00:00 4.7721 08.22.1986-08:00:00 4.7721 08.22.1986-09:00:00 4.7721 08.22.1986-10:00:00 4.7721 08.22.1986-11:00:00 4.7721 08.22.1986-12:00:00 4.7721 08.22.1986-13:00:00 4.7721 08.22.1986-14:00:00 4.7721 08.22.1986-15:00:00 4.7721 08.22.1986-16:00:00 4.7721 08.22.1986-17:00:00 4.7556 08.22.1986-18:00:00 4.7556 08.22.1986-19:00:00 4.7556 08.22.1986-20:00:00 4.7556 08.22.1986-21:00:00 4.7556 08.22.1986-22:00:00 4.7556 08.22.1986-23:00:00 4.7556 08.23.1986-00:00:00 4.7556 08.23.1986-01:00:00 4.7556 08.23.1986-02:00:00 4.7556 08.23.1986-03:00:00 4.7556 08.23.1986-04:00:00 4.7556 08.23.1986-05:00:00 4.7556 08.23.1986-06:00:00 4.7556 08.23.1986-07:00:00 4.7391 08.23.1986-08:00:00 4.7391 08.23.1986-09:00:00 4.7391 08.23.1986-10:00:00 4.7391 08.23.1986-11:00:00 4.7391 08.23.1986-12:00:00 4.7226 08.23.1986-13:00:00 4.7226 08.23.1986-14:00:00 4.7226 08.23.1986-15:00:00 4.7226 08.23.1986-16:00:00 4.7226 08.23.1986-17:00:00 4.7226 08.23.1986-18:00:00 4.7226 08.23.1986-19:00:00 4.7226 08.23.1986-20:00:00 4.7226 08.23.1986-21:00:00 4.7061 08.23.1986-22:00:00 4.7061 08.23.1986-23:00:00 4.7061 08.24.1986-00:00:00 4.7061 08.24.1986-01:00:00 4.7061 08.24.1986-02:00:00 4.7061 08.24.1986-03:00:00 4.7061 08.24.1986-04:00:00 4.7061 08.24.1986-05:00:00 4.7061 08.24.1986-06:00:00 4.7061 08.24.1986-07:00:00 4.7061 08.24.1986-08:00:00 4.7061 08.24.1986-09:00:00 4.7061 08.24.1986-10:00:00 4.7061 08.24.1986-11:00:00 4.6896 08.24.1986-12:00:00 4.6896 08.24.1986-13:00:00 4.6565 08.24.1986-14:00:00 4.6565 08.24.1986-15:00:00 4.6565 08.24.1986-16:00:00 4.6565 08.24.1986-17:00:00 4.6565 08.24.1986-18:00:00 4.6565 08.24.1986-19:00:00 4.6565 08.24.1986-20:00:00 4.6565 08.24.1986-21:00:00 4.6565 08.24.1986-22:00:00 4.6565 08.24.1986-23:00:00 4.6565 08.25.1986-00:00:00 4.6565 08.25.1986-01:00:00 4.6565 08.25.1986-02:00:00 4.6565 08.25.1986-03:00:00 4.6565 08.25.1986-04:00:00 4.6565 08.25.1986-05:00:00 4.6565 08.25.1986-06:00:00 4.6565 08.25.1986-07:00:00 4.6565 08.25.1986-08:00:00 4.6565 08.25.1986-09:00:00 4.6565 08.25.1986-10:00:00 4.6565 08.25.1986-11:00:00 4.6565 08.25.1986-12:00:00 4.6565 08.25.1986-13:00:00 4.6400 08.25.1986-14:00:00 4.6400 08.25.1986-15:00:00 4.6400 08.25.1986-16:00:00 4.6235 08.25.1986-17:00:00 4.6070 08.25.1986-18:00:00 4.6070 08.25.1986-19:00:00 4.6070 08.25.1986-20:00:00 4.6070 08.25.1986-21:00:00 4.6070 08.25.1986-22:00:00 4.6070 08.25.1986-23:00:00 4.6070 08.26.1986-00:00:00 4.6070 08.26.1986-01:00:00 4.6070 08.26.1986-02:00:00 4.6070 08.26.1986-03:00:00 4.6070 08.26.1986-04:00:00 4.6070 08.26.1986-05:00:00 4.6070 08.26.1986-06:00:00 4.6070 08.26.1986-07:00:00 4.6070 08.26.1986-08:00:00 4.6070 08.26.1986-09:00:00 4.6070 08.26.1986-10:00:00 4.5905 08.26.1986-11:00:00 4.5905 08.26.1986-12:00:00 4.5905 08.26.1986-13:00:00 4.5905 08.26.1986-14:00:00 4.5905 08.26.1986-15:00:00 4.5905 08.26.1986-16:00:00 4.5905 08.26.1986-17:00:00 4.5905 08.26.1986-18:00:00 4.5905 08.26.1986-19:00:00 4.5905 08.26.1986-20:00:00 4.5905 08.26.1986-21:00:00 4.5905 08.26.1986-22:00:00 4.5905 08.26.1986-23:00:00 4.5905 08.27.1986-00:00:00 4.5905 08.27.1986-01:00:00 4.5905 08.27.1986-02:00:00 4.5905 08.27.1986-03:00:00 4.5905 08.27.1986-04:00:00 4.5905 08.27.1986-05:00:00 4.5905 08.27.1986-06:00:00 4.5905 08.27.1986-07:00:00 4.5905 08.27.1986-08:00:00 4.5905 08.27.1986-09:00:00 4.5905 08.27.1986-10:00:00 4.5740 08.27.1986-11:00:00 4.5740 08.27.1986-12:00:00 4.5740 08.27.1986-13:00:00 4.5740 08.27.1986-14:00:00 4.5575 08.27.1986-15:00:00 4.5410 08.27.1986-16:00:00 4.5410 08.27.1986-17:00:00 4.5244 08.27.1986-18:00:00 4.5244 08.27.1986-19:00:00 4.5244 08.27.1986-20:00:00 4.5244 08.27.1986-21:00:00 4.5244 08.27.1986-22:00:00 4.5244 08.27.1986-23:00:00 4.5244 08.28.1986-00:00:00 4.5244 08.28.1986-01:00:00 4.5244 08.28.1986-02:00:00 4.5244 08.28.1986-03:00:00 4.5244 08.28.1986-04:00:00 4.5244 08.28.1986-05:00:00 4.5244 08.28.1986-06:00:00 4.5244 08.28.1986-07:00:00 4.5244 08.28.1986-08:00:00 4.5244 08.28.1986-09:00:00 4.5079 08.28.1986-10:00:00 4.5079 08.28.1986-11:00:00 4.5079 08.28.1986-12:00:00 4.5079 08.28.1986-13:00:00 4.5079 08.28.1986-14:00:00 4.5244 08.28.1986-15:00:00 4.6400 08.28.1986-16:00:00 4.7226 08.28.1986-17:00:00 4.7391 08.28.1986-18:00:00 4.7886 08.28.1986-19:00:00 4.7886 08.28.1986-20:00:00 4.7886 08.28.1986-21:00:00 4.7886 08.28.1986-22:00:00 4.7886 08.28.1986-23:00:00 4.8382 08.29.1986-00:00:00 4.8382 08.29.1986-01:00:00 4.8382 08.29.1986-02:00:00 4.8547 08.29.1986-03:00:00 4.8217 08.29.1986-04:00:00 4.8382 08.29.1986-05:00:00 4.8217 08.29.1986-06:00:00 4.8052 08.29.1986-07:00:00 4.7886 08.29.1986-08:00:00 4.7721 08.29.1986-09:00:00 4.7721 08.29.1986-10:00:00 4.7556 08.29.1986-11:00:00 4.7556 08.29.1986-12:00:00 4.7226 08.29.1986-13:00:00 4.7061 08.29.1986-14:00:00 4.7061 08.29.1986-15:00:00 4.7061 08.29.1986-16:00:00 4.7061 08.29.1986-17:00:00 4.7061 08.29.1986-18:00:00 4.7061 08.29.1986-19:00:00 4.6896 08.29.1986-20:00:00 4.6896 08.29.1986-21:00:00 4.6896 08.29.1986-22:00:00 4.6896 08.29.1986-23:00:00 4.6896 08.30.1986-00:00:00 4.6896 08.30.1986-01:00:00 4.6896 08.30.1986-02:00:00 4.6896 08.30.1986-03:00:00 4.6896 08.30.1986-04:00:00 4.6896 08.30.1986-05:00:00 4.6731 08.30.1986-06:00:00 4.6731 08.30.1986-07:00:00 4.6731 08.30.1986-08:00:00 4.6731 08.30.1986-09:00:00 4.6731 08.30.1986-10:00:00 4.6731 08.30.1986-11:00:00 4.6731 08.30.1986-12:00:00 4.6565 08.30.1986-13:00:00 4.6565 08.30.1986-14:00:00 4.6565 08.30.1986-15:00:00 4.6400 08.30.1986-16:00:00 4.6400 08.30.1986-17:00:00 4.6400 08.30.1986-18:00:00 4.6400 08.30.1986-19:00:00 4.6400 08.30.1986-20:00:00 4.6400 08.30.1986-21:00:00 4.6400 08.30.1986-22:00:00 4.6400 08.30.1986-23:00:00 4.6400 08.31.1986-00:00:00 4.6400 08.31.1986-01:00:00 4.6400 08.31.1986-02:00:00 4.6400 08.31.1986-03:00:00 4.6400 08.31.1986-04:00:00 4.6400 08.31.1986-05:00:00 4.6400 08.31.1986-06:00:00 4.6400 08.31.1986-07:00:00 4.6400 08.31.1986-08:00:00 4.6400 08.31.1986-09:00:00 4.6400 08.31.1986-10:00:00 4.6400 08.31.1986-11:00:00 4.6235 08.31.1986-12:00:00 4.6235 08.31.1986-13:00:00 4.6235 08.31.1986-14:00:00 4.6235 08.31.1986-15:00:00 4.6070 08.31.1986-16:00:00 4.6070 08.31.1986-17:00:00 4.6070 08.31.1986-18:00:00 4.6070 08.31.1986-19:00:00 4.6070 08.31.1986-20:00:00 4.6070 08.31.1986-21:00:00 4.6070 08.31.1986-22:00:00 4.6070 08.31.1986-23:00:00 4.6070 09.01.1986-00:00:00 4.6070 09.01.1986-01:00:00 4.6070 09.01.1986-02:00:00 4.6070 09.01.1986-03:00:00 4.6070 09.01.1986-04:00:00 4.6070 09.01.1986-05:00:00 4.6070 09.01.1986-06:00:00 4.6070 09.01.1986-07:00:00 4.6070 09.01.1986-08:00:00 4.6070 09.01.1986-09:00:00 4.6070 09.01.1986-10:00:00 4.6070 09.01.1986-11:00:00 4.6070 09.01.1986-12:00:00 4.6070 09.01.1986-13:00:00 4.6070 09.01.1986-14:00:00 4.6070 09.01.1986-15:00:00 4.5905 09.01.1986-16:00:00 4.5905 09.01.1986-17:00:00 4.5905 09.01.1986-18:00:00 4.5905 09.01.1986-19:00:00 4.5905 09.01.1986-20:00:00 4.5905 09.01.1986-21:00:00 4.5905 09.01.1986-22:00:00 4.5905 09.01.1986-23:00:00 4.5905 09.02.1986-00:00:00 4.5905 09.02.1986-01:00:00 4.5905 09.02.1986-02:00:00 4.5905 09.02.1986-03:00:00 4.5905 09.02.1986-04:00:00 4.5905 09.02.1986-05:00:00 4.5905 09.02.1986-06:00:00 4.5905 09.02.1986-07:00:00 4.5905 09.02.1986-08:00:00 4.5905 09.02.1986-09:00:00 4.5905 09.02.1986-10:00:00 4.5905 09.02.1986-11:00:00 4.5905 09.02.1986-12:00:00 4.5905 09.02.1986-13:00:00 4.5905 09.02.1986-14:00:00 4.5905 09.02.1986-15:00:00 4.5905 09.02.1986-16:00:00 4.5905 09.02.1986-17:00:00 4.5905 09.02.1986-18:00:00 4.5740 09.02.1986-19:00:00 4.5740 09.02.1986-20:00:00 4.5740 09.02.1986-21:00:00 4.5740 09.02.1986-22:00:00 4.5740 09.02.1986-23:00:00 4.5740 09.03.1986-00:00:00 4.5740 09.03.1986-01:00:00 4.5740 09.03.1986-02:00:00 4.5740 09.03.1986-03:00:00 4.5740 09.03.1986-04:00:00 4.5740 09.03.1986-05:00:00 4.5740 09.03.1986-06:00:00 4.5740 09.03.1986-07:00:00 4.5740 09.03.1986-08:00:00 4.5740 09.03.1986-09:00:00 4.5740 09.03.1986-10:00:00 4.5740 09.03.1986-11:00:00 4.5740 09.03.1986-12:00:00 4.5410 09.03.1986-13:00:00 4.5410 09.03.1986-14:00:00 4.5410 09.03.1986-15:00:00 4.5244 09.03.1986-16:00:00 4.5244 09.03.1986-17:00:00 4.5244 09.03.1986-18:00:00 4.5244 09.03.1986-19:00:00 4.5244 09.03.1986-20:00:00 4.5244 09.03.1986-21:00:00 4.5244 09.03.1986-22:00:00 4.5244 09.03.1986-23:00:00 4.5244 09.04.1986-00:00:00 4.5244 09.04.1986-01:00:00 4.5244 09.04.1986-02:00:00 4.5244 09.04.1986-03:00:00 4.5244 09.04.1986-04:00:00 4.5244 09.04.1986-05:00:00 4.5244 09.04.1986-06:00:00 4.5410 09.04.1986-07:00:00 4.5244 09.04.1986-08:00:00 4.5244 09.04.1986-09:00:00 4.5244 09.04.1986-10:00:00 4.5244 09.04.1986-11:00:00 4.5244 09.04.1986-12:00:00 4.4914 09.04.1986-13:00:00 4.4749 09.04.1986-14:00:00 4.4749 09.04.1986-15:00:00 4.4584 09.04.1986-16:00:00 4.4584 09.04.1986-17:00:00 4.4584 09.04.1986-18:00:00 4.4584 09.04.1986-19:00:00 4.4419 09.04.1986-20:00:00 4.4419 09.04.1986-21:00:00 4.4419 09.04.1986-22:00:00 4.4419 09.04.1986-23:00:00 4.4419 09.05.1986-00:00:00 4.4419 09.05.1986-01:00:00 4.4584 09.05.1986-02:00:00 4.4584 09.05.1986-03:00:00 4.4584 09.05.1986-04:00:00 4.4584 09.05.1986-05:00:00 4.4584 09.05.1986-06:00:00 4.4584 09.05.1986-07:00:00 4.4584 09.05.1986-08:00:00 4.4419 09.05.1986-09:00:00 4.4419 09.05.1986-10:00:00 4.4254 09.05.1986-11:00:00 4.4254 09.05.1986-12:00:00 4.4089 09.05.1986-13:00:00 4.4089 09.05.1986-14:00:00 4.4089 09.05.1986-15:00:00 4.4089 09.05.1986-16:00:00 4.3923 09.05.1986-17:00:00 4.3923 09.05.1986-18:00:00 4.3923 09.05.1986-19:00:00 4.3923 09.05.1986-20:00:00 4.3923 09.05.1986-21:00:00 4.3923 09.05.1986-22:00:00 4.3923 09.05.1986-23:00:00 4.3923 09.06.1986-00:00:00 4.3923 09.06.1986-01:00:00 4.3923 09.06.1986-02:00:00 4.3923 09.06.1986-03:00:00 4.3923 09.06.1986-04:00:00 4.3923 09.06.1986-05:00:00 4.3923 09.06.1986-06:00:00 4.3923 09.06.1986-07:00:00 4.3923 09.06.1986-08:00:00 4.3923 09.06.1986-09:00:00 4.3923 09.06.1986-10:00:00 4.3758 09.06.1986-11:00:00 4.3758 09.06.1986-12:00:00 4.3758 09.06.1986-13:00:00 4.3758 09.06.1986-14:00:00 4.3758 09.06.1986-15:00:00 4.3758 09.06.1986-16:00:00 4.3758 09.06.1986-17:00:00 4.3758 09.06.1986-18:00:00 4.3758 09.06.1986-19:00:00 4.3758 09.06.1986-20:00:00 4.3758 09.06.1986-21:00:00 4.3758 09.06.1986-22:00:00 4.3758 09.06.1986-23:00:00 4.3758 09.07.1986-00:00:00 4.3758 09.07.1986-01:00:00 4.3758 09.07.1986-02:00:00 4.3758 09.07.1986-03:00:00 4.3758 09.07.1986-04:00:00 4.3758 09.07.1986-05:00:00 4.3758 09.07.1986-06:00:00 4.3758 09.07.1986-07:00:00 4.3758 09.07.1986-08:00:00 4.3758 09.07.1986-09:00:00 4.3758 09.07.1986-10:00:00 4.3758 09.07.1986-11:00:00 4.3758 09.07.1986-12:00:00 4.3758 09.07.1986-13:00:00 4.3758 09.07.1986-14:00:00 4.3758 09.07.1986-15:00:00 4.3758 09.07.1986-16:00:00 4.3758 09.07.1986-17:00:00 4.3758 09.07.1986-18:00:00 4.3758 09.07.1986-19:00:00 4.3758 09.07.1986-20:00:00 4.3758 09.07.1986-21:00:00 4.3758 09.07.1986-22:00:00 4.3758 09.07.1986-23:00:00 4.3758 09.08.1986-00:00:00 4.3758 09.08.1986-01:00:00 4.3758 09.08.1986-02:00:00 4.3758 09.08.1986-03:00:00 4.3758 09.08.1986-04:00:00 4.3758 09.08.1986-05:00:00 4.3593 09.08.1986-06:00:00 4.3593 09.08.1986-07:00:00 4.3593 09.08.1986-08:00:00 4.3593 09.08.1986-09:00:00 4.3593 09.08.1986-10:00:00 4.3593 09.08.1986-11:00:00 4.3593 09.08.1986-12:00:00 4.3593 09.08.1986-13:00:00 4.3593 09.08.1986-14:00:00 4.3593 09.08.1986-15:00:00 4.3593 09.08.1986-16:00:00 4.3593 09.08.1986-17:00:00 4.3593 09.08.1986-18:00:00 4.3593 09.08.1986-19:00:00 4.3593 09.08.1986-20:00:00 4.3593 09.08.1986-21:00:00 4.3593 09.08.1986-22:00:00 4.3593 09.08.1986-23:00:00 4.3593 09.09.1986-00:00:00 4.3593 09.09.1986-01:00:00 4.3593 09.09.1986-02:00:00 4.3593 09.09.1986-03:00:00 4.3593 09.09.1986-04:00:00 4.3593 09.09.1986-05:00:00 4.3593 09.09.1986-06:00:00 4.3593 09.09.1986-07:00:00 4.3593 09.09.1986-08:00:00 4.3593 09.09.1986-09:00:00 4.3593 09.09.1986-10:00:00 4.3593 09.09.1986-11:00:00 4.3593 09.09.1986-12:00:00 4.3593 09.09.1986-13:00:00 4.3593 09.09.1986-14:00:00 4.3593 09.09.1986-15:00:00 4.3593 09.09.1986-16:00:00 4.3593 09.09.1986-17:00:00 4.3593 09.09.1986-18:00:00 4.3593 09.09.1986-19:00:00 4.3593 09.09.1986-20:00:00 4.3593 09.09.1986-21:00:00 4.3593 09.09.1986-22:00:00 4.3593 09.09.1986-23:00:00 4.3593 09.10.1986-00:00:00 4.3593 09.10.1986-01:00:00 4.3593 09.10.1986-02:00:00 4.3593 09.10.1986-03:00:00 4.3593 09.10.1986-04:00:00 4.3593 09.10.1986-05:00:00 4.3593 09.10.1986-06:00:00 4.3593 09.10.1986-07:00:00 4.3593 09.10.1986-08:00:00 4.3593 09.10.1986-09:00:00 4.3593 09.10.1986-10:00:00 4.3593 09.10.1986-11:00:00 4.3593 09.10.1986-12:00:00 4.3428 09.10.1986-13:00:00 4.3428 09.10.1986-14:00:00 4.3428 09.10.1986-15:00:00 4.3428 09.10.1986-16:00:00 4.3428 09.10.1986-17:00:00 4.3428 09.10.1986-18:00:00 4.3428 09.10.1986-19:00:00 4.3428 09.10.1986-20:00:00 4.3428 09.10.1986-21:00:00 4.3428 09.10.1986-22:00:00 4.3428 09.10.1986-23:00:00 4.3428 09.11.1986-00:00:00 4.3428 09.11.1986-01:00:00 4.3428 09.11.1986-02:00:00 4.3428 09.11.1986-03:00:00 4.3428 09.11.1986-04:00:00 4.3428 09.11.1986-05:00:00 4.3428 09.11.1986-06:00:00 4.3428 09.11.1986-07:00:00 4.3428 09.11.1986-08:00:00 4.3428 09.11.1986-09:00:00 4.3428 09.11.1986-10:00:00 4.3428 09.11.1986-11:00:00 4.3263 09.11.1986-12:00:00 4.3263 09.11.1986-13:00:00 4.3263 09.11.1986-14:00:00 4.3263 09.11.1986-15:00:00 4.3263 09.11.1986-16:00:00 4.3263 09.11.1986-17:00:00 4.3263 09.11.1986-18:00:00 4.3263 09.11.1986-19:00:00 4.3263 09.11.1986-20:00:00 4.3263 09.11.1986-21:00:00 4.3263 09.11.1986-22:00:00 4.3263 09.11.1986-23:00:00 4.3263 09.12.1986-00:00:00 4.3263 09.12.1986-01:00:00 4.3263 09.12.1986-02:00:00 4.3263 09.12.1986-03:00:00 4.3263 09.12.1986-04:00:00 4.3263 09.12.1986-05:00:00 4.3263 09.12.1986-06:00:00 4.3263 09.12.1986-07:00:00 4.3263 09.12.1986-08:00:00 4.3263 09.12.1986-09:00:00 4.3263 09.12.1986-10:00:00 4.3263 09.12.1986-11:00:00 4.3263 09.12.1986-12:00:00 4.3263 09.12.1986-13:00:00 4.3263 09.12.1986-14:00:00 4.3263 09.12.1986-15:00:00 4.3263 09.12.1986-16:00:00 4.3263 09.12.1986-17:00:00 4.3263 09.12.1986-18:00:00 4.3263 09.12.1986-19:00:00 4.3263 09.12.1986-20:00:00 4.3263 09.12.1986-21:00:00 4.3263 09.12.1986-22:00:00 4.3263 09.12.1986-23:00:00 4.3263 09.13.1986-00:00:00 4.3263 09.13.1986-01:00:00 4.3263 09.13.1986-02:00:00 4.3263 09.13.1986-03:00:00 4.3263 09.13.1986-04:00:00 4.3263 09.13.1986-05:00:00 4.3263 09.13.1986-06:00:00 4.3263 09.13.1986-07:00:00 4.3263 09.13.1986-08:00:00 4.3263 09.13.1986-09:00:00 4.3263 09.13.1986-10:00:00 4.3263 09.13.1986-11:00:00 4.3263 09.13.1986-12:00:00 4.3263 09.13.1986-13:00:00 4.3098 09.13.1986-14:00:00 4.3098 09.13.1986-15:00:00 4.2768 09.13.1986-16:00:00 4.2768 09.13.1986-17:00:00 4.2768 09.13.1986-18:00:00 4.2768 09.13.1986-19:00:00 4.2768 09.13.1986-20:00:00 4.2768 09.13.1986-21:00:00 4.3098 09.13.1986-22:00:00 4.3098 09.13.1986-23:00:00 4.3098 09.14.1986-00:00:00 4.3098 09.14.1986-01:00:00 4.3098 09.14.1986-02:00:00 4.3098 09.14.1986-03:00:00 4.3098 09.14.1986-04:00:00 4.3098 09.14.1986-05:00:00 4.3263 09.14.1986-06:00:00 4.3263 09.14.1986-07:00:00 4.3263 09.14.1986-08:00:00 4.3263 09.14.1986-09:00:00 4.3263 09.14.1986-10:00:00 4.3098 09.14.1986-11:00:00 4.3098 09.14.1986-12:00:00 4.2933 09.14.1986-13:00:00 4.2768 09.14.1986-14:00:00 4.2768 09.14.1986-15:00:00 4.2768 09.14.1986-16:00:00 4.2602 09.14.1986-17:00:00 4.2272 09.14.1986-18:00:00 4.2272 09.14.1986-19:00:00 4.2272 09.14.1986-20:00:00 4.2272 09.14.1986-21:00:00 4.2272 09.14.1986-22:00:00 4.2272 09.14.1986-23:00:00 4.2272 09.15.1986-00:00:00 4.2272 09.15.1986-01:00:00 4.2272 09.15.1986-02:00:00 4.2272 09.15.1986-03:00:00 4.2272 09.15.1986-04:00:00 4.2272 09.15.1986-05:00:00 4.2272 09.15.1986-06:00:00 4.2272 09.15.1986-07:00:00 4.2437 09.15.1986-08:00:00 4.2107 09.15.1986-09:00:00 4.2107 09.15.1986-10:00:00 4.2107 09.15.1986-11:00:00 4.2107 09.15.1986-12:00:00 4.2107 09.15.1986-13:00:00 4.2107 09.15.1986-14:00:00 4.2107 09.15.1986-15:00:00 4.2107 09.15.1986-16:00:00 4.2107 09.15.1986-17:00:00 4.2107 09.15.1986-18:00:00 4.2107 09.15.1986-19:00:00 4.2107 09.15.1986-20:00:00 4.2107 09.15.1986-21:00:00 4.2107 09.15.1986-22:00:00 4.2272 09.15.1986-23:00:00 4.2272 09.16.1986-00:00:00 4.2272 09.16.1986-01:00:00 4.2272 09.16.1986-02:00:00 4.2272 09.16.1986-03:00:00 4.2272 09.16.1986-04:00:00 4.2437 09.16.1986-05:00:00 4.2272 09.16.1986-06:00:00 4.2272 09.16.1986-07:00:00 4.2272 09.16.1986-08:00:00 4.2272 09.16.1986-09:00:00 4.2272 09.16.1986-10:00:00 4.2272 09.16.1986-11:00:00 4.2272 09.16.1986-12:00:00 4.2107 09.16.1986-13:00:00 4.2107 09.16.1986-14:00:00 4.2272 09.16.1986-15:00:00 4.2602 09.16.1986-16:00:00 4.3263 09.16.1986-17:00:00 4.3923 09.16.1986-18:00:00 4.4419 09.16.1986-19:00:00 4.4419 09.16.1986-20:00:00 4.4419 09.16.1986-21:00:00 4.4914 09.16.1986-22:00:00 4.4914 09.16.1986-23:00:00 4.4749 09.17.1986-00:00:00 4.4749 09.17.1986-01:00:00 4.4584 09.17.1986-02:00:00 4.4419 09.17.1986-03:00:00 4.4254 09.17.1986-04:00:00 4.4419 09.17.1986-05:00:00 4.4254 09.17.1986-06:00:00 4.4254 09.17.1986-07:00:00 4.4089 09.17.1986-08:00:00 4.4089 09.17.1986-09:00:00 4.4089 09.17.1986-10:00:00 4.3923 09.17.1986-11:00:00 4.3593 09.17.1986-12:00:00 4.3593 09.17.1986-13:00:00 4.3593 09.17.1986-14:00:00 4.3758 09.17.1986-15:00:00 4.3758 09.17.1986-16:00:00 4.3758 09.17.1986-17:00:00 4.3758 09.17.1986-18:00:00 4.3758 09.17.1986-19:00:00 4.3758 09.17.1986-20:00:00 4.3758 09.17.1986-21:00:00 4.3593 09.17.1986-22:00:00 4.3593 09.17.1986-23:00:00 4.3593 09.18.1986-00:00:00 4.3593 09.18.1986-01:00:00 4.3428 09.18.1986-02:00:00 4.3593 09.18.1986-03:00:00 4.3593 09.18.1986-04:00:00 4.3593 09.18.1986-05:00:00 4.3593 09.18.1986-06:00:00 4.3593 09.18.1986-07:00:00 4.3593 09.18.1986-08:00:00 4.3593 09.18.1986-09:00:00 4.3593 09.18.1986-10:00:00 4.3593 09.18.1986-11:00:00 4.3593 09.18.1986-12:00:00 4.3593 09.18.1986-13:00:00 4.3428 09.18.1986-14:00:00 4.3263 09.18.1986-15:00:00 4.3263 09.18.1986-16:00:00 4.3263 09.18.1986-17:00:00 4.3593 09.18.1986-18:00:00 4.3758 09.18.1986-19:00:00 4.4089 09.18.1986-20:00:00 4.4914 09.18.1986-21:00:00 4.6070 09.18.1986-22:00:00 4.6400 09.18.1986-23:00:00 4.6731 09.19.1986-00:00:00 4.7226 09.19.1986-01:00:00 4.7556 09.19.1986-02:00:00 4.7721 09.19.1986-03:00:00 4.7556 09.19.1986-04:00:00 4.8052 09.19.1986-05:00:00 4.7886 09.19.1986-06:00:00 4.7721 09.19.1986-07:00:00 4.7721 09.19.1986-08:00:00 4.8052 09.19.1986-09:00:00 4.7556 09.19.1986-10:00:00 4.7226 09.19.1986-11:00:00 4.6731 09.19.1986-12:00:00 4.6400 09.19.1986-13:00:00 4.6400 09.19.1986-14:00:00 4.6400 09.19.1986-15:00:00 4.6070 09.19.1986-16:00:00 4.5905 09.19.1986-17:00:00 4.5410 09.19.1986-18:00:00 4.5410 09.19.1986-19:00:00 4.5244 09.19.1986-20:00:00 4.5079 09.19.1986-21:00:00 4.4914 09.19.1986-22:00:00 4.4419 09.19.1986-23:00:00 4.4419 09.20.1986-00:00:00 4.4419 09.20.1986-01:00:00 4.4419 09.20.1986-02:00:00 4.4254 09.20.1986-03:00:00 4.4254 09.20.1986-04:00:00 4.4254 09.20.1986-05:00:00 4.4254 09.20.1986-06:00:00 4.4254 09.20.1986-07:00:00 4.4254 09.20.1986-08:00:00 4.4254 09.20.1986-09:00:00 4.4254 09.20.1986-10:00:00 4.4254 09.20.1986-11:00:00 4.4254 09.20.1986-12:00:00 4.4254 09.20.1986-13:00:00 4.4254 09.20.1986-14:00:00 4.4089 09.20.1986-15:00:00 4.4089 09.20.1986-16:00:00 4.4089 09.20.1986-17:00:00 4.3923 09.20.1986-18:00:00 4.4089 09.20.1986-19:00:00 4.4089 09.20.1986-20:00:00 4.4089 09.20.1986-21:00:00 4.4089 09.20.1986-22:00:00 4.4089 09.20.1986-23:00:00 4.3923 09.21.1986-00:00:00 4.3923 09.21.1986-01:00:00 4.3923 09.21.1986-02:00:00 4.3923 09.21.1986-03:00:00 4.3923 09.21.1986-04:00:00 4.3923 09.21.1986-05:00:00 4.3923 09.21.1986-06:00:00 4.3923 09.21.1986-07:00:00 4.3923 09.21.1986-08:00:00 4.3923 09.21.1986-09:00:00 4.3923 09.21.1986-10:00:00 4.3923 09.21.1986-11:00:00 4.3923 09.21.1986-12:00:00 4.3923 09.21.1986-13:00:00 4.3923 09.21.1986-14:00:00 4.3923 09.21.1986-15:00:00 4.3923 09.21.1986-16:00:00 4.3923 09.21.1986-17:00:00 4.3923 09.21.1986-18:00:00 4.3923 09.21.1986-19:00:00 4.3923 09.21.1986-20:00:00 4.3923 09.21.1986-21:00:00 4.3923 09.21.1986-22:00:00 4.3758 09.21.1986-23:00:00 4.3758 09.22.1986-00:00:00 4.3758 09.22.1986-01:00:00 4.3758 09.22.1986-02:00:00 4.3758 09.22.1986-03:00:00 4.3758 09.22.1986-04:00:00 4.3758 09.22.1986-05:00:00 4.3758 09.22.1986-06:00:00 4.3758 09.22.1986-07:00:00 4.3758 09.22.1986-08:00:00 4.3758 09.22.1986-09:00:00 4.3758 09.22.1986-10:00:00 4.3758 09.22.1986-11:00:00 4.3758 09.22.1986-12:00:00 4.3758 09.22.1986-13:00:00 4.3758 09.22.1986-14:00:00 4.3758 09.22.1986-15:00:00 4.3593 09.22.1986-16:00:00 4.3593 09.22.1986-17:00:00 4.3593 09.22.1986-18:00:00 4.3593 09.22.1986-19:00:00 4.3593 09.22.1986-20:00:00 4.3593 09.22.1986-21:00:00 4.3593 09.22.1986-22:00:00 4.3593 09.22.1986-23:00:00 4.3593 09.23.1986-00:00:00 4.3593 09.23.1986-01:00:00 4.3593 09.23.1986-02:00:00 4.3593 09.23.1986-03:00:00 4.3593 09.23.1986-04:00:00 4.3593 09.23.1986-05:00:00 4.3593 09.23.1986-06:00:00 4.3758 09.23.1986-07:00:00 4.3758 09.23.1986-08:00:00 4.4254 09.23.1986-09:00:00 4.8382 09.23.1986-10:00:00 5.7299 09.23.1986-11:00:00 6.3573 09.23.1986-12:00:00 6.5555 09.23.1986-13:00:00 6.7206 09.23.1986-14:00:00 6.8692 09.23.1986-15:00:00 7.0674 09.23.1986-16:00:00 7.3481 09.23.1986-17:00:00 7.4472 09.23.1986-18:00:00 7.4802 09.23.1986-19:00:00 7.5958 09.23.1986-20:00:00 7.6288 09.23.1986-21:00:00 7.5793 09.23.1986-22:00:00 7.5462 09.23.1986-23:00:00 7.5297 09.24.1986-00:00:00 7.5958 09.24.1986-01:00:00 7.6618 09.24.1986-02:00:00 7.7114 09.24.1986-03:00:00 7.7774 09.24.1986-04:00:00 7.7609 09.24.1986-05:00:00 7.7939 09.24.1986-06:00:00 7.7939 09.24.1986-07:00:00 7.8104 09.24.1986-08:00:00 7.8600 09.24.1986-09:00:00 7.8435 09.24.1986-10:00:00 7.8269 09.24.1986-11:00:00 7.8600 09.24.1986-12:00:00 7.8930 09.24.1986-13:00:00 7.8765 09.24.1986-14:00:00 8.0251 09.24.1986-15:00:00 8.0746 09.24.1986-16:00:00 7.9425 09.24.1986-17:00:00 7.9425 09.24.1986-18:00:00 7.9590 09.24.1986-19:00:00 8.0416 09.24.1986-20:00:00 8.1407 09.24.1986-21:00:00 8.1407 09.24.1986-22:00:00 8.0911 09.24.1986-23:00:00 7.9921 09.25.1986-00:00:00 7.9425 09.25.1986-01:00:00 8.0416 09.25.1986-02:00:00 8.3884 09.25.1986-03:00:00 8.7847 09.25.1986-04:00:00 9.2140 09.25.1986-05:00:00 9.4452 09.25.1986-06:00:00 9.5773 09.25.1986-07:00:00 9.7424 09.25.1986-08:00:00 9.8580 09.25.1986-09:00:00 10.0727 09.25.1986-10:00:00 10.1387 09.25.1986-11:00:00 10.1882 09.25.1986-12:00:00 10.2378 09.25.1986-13:00:00 10.1882 09.25.1986-14:00:00 10.2708 09.25.1986-15:00:00 10.1222 09.25.1986-16:00:00 10.1717 09.25.1986-17:00:00 10.1882 09.25.1986-18:00:00 10.1057 09.25.1986-19:00:00 10.1057 09.25.1986-20:00:00 10.0892 09.25.1986-21:00:00 10.0396 09.25.1986-22:00:00 10.0231 09.25.1986-23:00:00 9.9406 09.26.1986-00:00:00 9.8085 09.26.1986-01:00:00 9.6929 09.26.1986-02:00:00 9.6433 09.26.1986-03:00:00 9.5938 09.26.1986-04:00:00 9.5277 09.26.1986-05:00:00 9.5112 09.26.1986-06:00:00 9.4122 09.26.1986-07:00:00 9.3131 09.26.1986-08:00:00 9.2635 09.26.1986-09:00:00 9.2140 09.26.1986-10:00:00 9.1314 09.26.1986-11:00:00 9.0819 09.26.1986-12:00:00 9.0819 09.26.1986-13:00:00 9.0324 09.26.1986-14:00:00 8.9498 09.26.1986-15:00:00 8.9663 09.26.1986-16:00:00 8.9333 09.26.1986-17:00:00 8.8838 09.26.1986-18:00:00 8.8838 09.26.1986-19:00:00 8.8342 09.26.1986-20:00:00 8.8342 09.26.1986-21:00:00 8.8177 09.26.1986-22:00:00 8.7682 09.26.1986-23:00:00 8.7517 09.27.1986-00:00:00 8.7351 09.27.1986-01:00:00 8.7517 09.27.1986-02:00:00 8.7186 09.27.1986-03:00:00 8.7186 09.27.1986-04:00:00 8.7186 09.27.1986-05:00:00 8.7021 09.27.1986-06:00:00 8.7021 09.27.1986-07:00:00 8.6526 09.27.1986-08:00:00 8.5865 09.27.1986-09:00:00 8.5865 09.27.1986-10:00:00 8.6030 09.27.1986-11:00:00 8.5370 09.27.1986-12:00:00 8.5535 09.27.1986-13:00:00 8.5370 09.27.1986-14:00:00 8.5700 09.27.1986-15:00:00 8.5205 09.27.1986-16:00:00 8.5205 09.27.1986-17:00:00 8.5205 09.27.1986-18:00:00 8.4875 09.27.1986-19:00:00 8.4544 09.27.1986-20:00:00 8.4544 09.27.1986-21:00:00 8.4379 09.27.1986-22:00:00 8.4214 09.27.1986-23:00:00 8.4214 09.28.1986-00:00:00 8.4379 09.28.1986-01:00:00 8.4214 09.28.1986-02:00:00 8.4214 09.28.1986-03:00:00 8.4049 09.28.1986-04:00:00 8.4049 09.28.1986-05:00:00 8.3884 09.28.1986-06:00:00 8.3719 09.28.1986-07:00:00 8.3554 09.28.1986-08:00:00 8.3223 09.28.1986-09:00:00 8.3223 09.28.1986-10:00:00 8.3223 09.28.1986-11:00:00 8.2893 09.28.1986-12:00:00 8.3058 09.28.1986-13:00:00 8.2893 09.28.1986-14:00:00 8.2563 09.28.1986-15:00:00 8.2563 09.28.1986-16:00:00 8.2728 09.28.1986-17:00:00 8.2398 09.28.1986-18:00:00 8.2067 09.28.1986-19:00:00 8.2067 09.28.1986-20:00:00 8.2232 09.28.1986-21:00:00 8.2398 09.28.1986-22:00:00 8.3388 09.28.1986-23:00:00 8.7186 09.29.1986-00:00:00 9.4617 09.29.1986-01:00:00 10.0396 09.29.1986-02:00:00 10.4359 09.29.1986-03:00:00 10.6341 09.29.1986-04:00:00 10.7827 09.29.1986-05:00:00 10.8157 09.29.1986-06:00:00 10.8983 09.29.1986-07:00:00 10.9148 09.29.1986-08:00:00 10.9313 09.29.1986-09:00:00 10.9808 09.29.1986-10:00:00 10.9478 09.29.1986-11:00:00 10.9148 09.29.1986-12:00:00 10.8818 09.29.1986-13:00:00 10.8818 09.29.1986-14:00:00 10.8157 09.29.1986-15:00:00 10.7662 09.29.1986-16:00:00 10.7497 09.29.1986-17:00:00 10.7166 09.29.1986-18:00:00 10.7166 09.29.1986-19:00:00 10.5515 09.29.1986-20:00:00 10.4524 09.29.1986-21:00:00 10.4194 09.29.1986-22:00:00 10.3864 09.29.1986-23:00:00 10.3038 09.30.1986-00:00:00 10.2213 09.30.1986-01:00:00 10.1387 09.30.1986-02:00:00 10.1222 09.30.1986-03:00:00 10.0892 09.30.1986-04:00:00 10.0892 09.30.1986-05:00:00 10.0231 09.30.1986-06:00:00 9.9901 09.30.1986-07:00:00 9.9240 09.30.1986-08:00:00 9.8250 09.30.1986-09:00:00 9.7424 09.30.1986-10:00:00 9.7589 09.30.1986-11:00:00 9.6764 09.30.1986-12:00:00 9.5773 09.30.1986-13:00:00 9.5277 09.30.1986-14:00:00 9.5443 09.30.1986-15:00:00 9.6433 09.30.1986-16:00:00 9.5608 09.30.1986-17:00:00 9.5112 09.30.1986-18:00:00 9.5112 09.30.1986-19:00:00 9.5277 09.30.1986-20:00:00 9.4452 09.30.1986-21:00:00 9.5277 09.30.1986-22:00:00 9.5443 09.30.1986-23:00:00 9.4947 10.01.1986-00:00:00 9.4782 10.01.1986-01:00:00 9.4122 10.01.1986-02:00:00 9.3461 10.01.1986-03:00:00 9.3791 10.01.1986-04:00:00 9.3626 10.01.1986-05:00:00 9.3461 10.01.1986-06:00:00 9.3131 10.01.1986-07:00:00 9.2635 10.01.1986-08:00:00 9.2305 10.01.1986-09:00:00 9.2140 10.01.1986-10:00:00 9.1975 10.01.1986-11:00:00 9.1975 10.01.1986-12:00:00 9.1810 10.01.1986-13:00:00 9.1810 10.01.1986-14:00:00 9.1810 10.01.1986-15:00:00 9.1645 10.01.1986-16:00:00 9.1149 10.01.1986-17:00:00 9.1480 10.01.1986-18:00:00 9.1314 10.01.1986-19:00:00 9.1480 10.01.1986-20:00:00 9.1480 10.01.1986-21:00:00 9.0984 10.01.1986-22:00:00 9.0819 10.01.1986-23:00:00 9.1149 10.02.1986-00:00:00 9.0819 10.02.1986-01:00:00 9.0819 10.02.1986-02:00:00 9.0324 10.02.1986-03:00:00 8.9993 10.02.1986-04:00:00 8.9828 10.02.1986-05:00:00 8.9828 10.02.1986-06:00:00 8.9663 10.02.1986-07:00:00 8.9498 10.02.1986-08:00:00 8.9003 10.02.1986-09:00:00 8.9003 10.02.1986-10:00:00 8.8672 10.02.1986-11:00:00 8.8672 10.02.1986-12:00:00 8.8342 10.02.1986-13:00:00 8.8342 10.02.1986-14:00:00 8.8342 10.02.1986-15:00:00 8.8342 10.02.1986-16:00:00 8.8507 10.02.1986-17:00:00 8.8177 10.02.1986-18:00:00 8.8177 10.02.1986-19:00:00 8.8012 10.02.1986-20:00:00 8.7351 10.02.1986-21:00:00 8.7351 10.02.1986-22:00:00 8.7351 10.02.1986-23:00:00 8.7351 10.03.1986-00:00:00 8.7351 10.03.1986-01:00:00 8.7186 10.03.1986-02:00:00 8.7186 10.03.1986-03:00:00 8.7021 10.03.1986-04:00:00 8.7186 10.03.1986-05:00:00 8.7351 10.03.1986-06:00:00 8.7021 10.03.1986-07:00:00 8.7021 10.03.1986-08:00:00 8.6856 10.03.1986-09:00:00 8.6526 10.03.1986-10:00:00 8.6196 10.03.1986-11:00:00 8.5700 10.03.1986-12:00:00 8.5700 10.03.1986-13:00:00 8.5370 10.03.1986-14:00:00 8.5040 10.03.1986-15:00:00 8.4709 10.03.1986-16:00:00 8.4709 10.03.1986-17:00:00 8.4709 10.03.1986-18:00:00 8.4709 10.03.1986-19:00:00 8.4875 10.03.1986-20:00:00 8.4875 10.03.1986-21:00:00 8.4709 10.03.1986-22:00:00 8.4709 10.03.1986-23:00:00 8.4875 10.04.1986-00:00:00 8.4379 10.04.1986-01:00:00 8.4379 10.04.1986-02:00:00 8.4379 10.04.1986-03:00:00 8.4379 10.04.1986-04:00:00 8.4379 10.04.1986-05:00:00 8.4214 10.04.1986-06:00:00 8.4214 10.04.1986-07:00:00 8.3554 10.04.1986-08:00:00 8.3719 10.04.1986-09:00:00 8.3554 10.04.1986-10:00:00 8.3223 10.04.1986-11:00:00 8.2893 10.04.1986-12:00:00 8.2893 10.04.1986-13:00:00 8.2728 10.04.1986-14:00:00 8.2563 10.04.1986-15:00:00 8.2232 10.04.1986-16:00:00 8.2232 10.04.1986-17:00:00 8.2232 10.04.1986-18:00:00 8.2067 10.04.1986-19:00:00 8.2067 10.04.1986-20:00:00 8.1902 10.04.1986-21:00:00 8.1902 10.04.1986-22:00:00 8.2067 10.04.1986-23:00:00 8.2398 10.05.1986-00:00:00 8.2232 10.05.1986-01:00:00 8.2232 10.05.1986-02:00:00 8.2067 10.05.1986-03:00:00 8.1737 10.05.1986-04:00:00 8.1737 10.05.1986-05:00:00 8.1572 10.05.1986-06:00:00 8.1572 10.05.1986-07:00:00 8.1572 10.05.1986-08:00:00 8.1572 10.05.1986-09:00:00 8.1407 10.05.1986-10:00:00 8.1407 10.05.1986-11:00:00 8.1407 10.05.1986-12:00:00 8.1242 10.05.1986-13:00:00 8.1077 10.05.1986-14:00:00 8.1077 10.05.1986-15:00:00 8.0581 10.05.1986-16:00:00 8.0581 10.05.1986-17:00:00 8.0416 10.05.1986-18:00:00 8.0251 10.05.1986-19:00:00 8.0251 10.05.1986-20:00:00 8.0086 10.05.1986-21:00:00 7.9921 10.05.1986-22:00:00 8.0086 10.05.1986-23:00:00 8.0086 10.06.1986-00:00:00 8.0086 10.06.1986-01:00:00 7.9756 10.06.1986-02:00:00 7.9756 10.06.1986-03:00:00 7.9756 10.06.1986-04:00:00 7.9756 10.06.1986-05:00:00 7.9756 10.06.1986-06:00:00 7.9756 10.06.1986-07:00:00 7.9756 10.06.1986-08:00:00 7.9756 10.06.1986-09:00:00 7.9756 10.06.1986-10:00:00 7.9590 10.06.1986-11:00:00 7.9590 10.06.1986-12:00:00 7.9260 10.06.1986-13:00:00 7.9095 10.06.1986-14:00:00 7.9095 10.06.1986-15:00:00 7.9095 10.06.1986-16:00:00 7.9095 10.06.1986-17:00:00 7.8765 10.06.1986-18:00:00 7.8765 10.06.1986-19:00:00 7.8600 10.06.1986-20:00:00 7.8269 10.06.1986-21:00:00 7.8104 10.06.1986-22:00:00 7.8104 10.06.1986-23:00:00 7.7939 10.07.1986-00:00:00 7.7609 10.07.1986-01:00:00 7.7609 10.07.1986-02:00:00 7.7609 10.07.1986-03:00:00 7.7444 10.07.1986-04:00:00 7.7444 10.07.1986-05:00:00 7.7444 10.07.1986-06:00:00 7.7444 10.07.1986-07:00:00 7.7444 10.07.1986-08:00:00 7.7444 10.07.1986-09:00:00 7.7444 10.07.1986-10:00:00 7.7279 10.07.1986-11:00:00 7.7279 10.07.1986-12:00:00 7.7279 10.07.1986-13:00:00 7.7114 10.07.1986-14:00:00 7.7114 10.07.1986-15:00:00 7.7114 10.07.1986-16:00:00 7.6948 10.07.1986-17:00:00 7.6948 10.07.1986-18:00:00 7.6948 10.07.1986-19:00:00 7.6783 10.07.1986-20:00:00 7.6453 10.07.1986-21:00:00 7.6618 10.07.1986-22:00:00 7.6453 10.07.1986-23:00:00 7.6453 10.08.1986-00:00:00 7.6453 10.08.1986-01:00:00 7.6453 10.08.1986-02:00:00 7.6288 10.08.1986-03:00:00 7.6288 10.08.1986-04:00:00 7.6288 10.08.1986-05:00:00 7.6123 10.08.1986-06:00:00 7.6123 10.08.1986-07:00:00 7.6123 10.08.1986-08:00:00 7.6288 10.08.1986-09:00:00 7.5958 10.08.1986-10:00:00 7.5627 10.08.1986-11:00:00 7.5627 10.08.1986-12:00:00 7.5627 10.08.1986-13:00:00 7.5627 10.08.1986-14:00:00 7.5627 10.08.1986-15:00:00 7.5627 10.08.1986-16:00:00 7.5297 10.08.1986-17:00:00 7.5297 10.08.1986-18:00:00 7.5297 10.08.1986-19:00:00 7.5297 10.08.1986-20:00:00 7.5297 10.08.1986-21:00:00 7.5297 10.08.1986-22:00:00 7.5297 10.08.1986-23:00:00 7.5132 10.09.1986-00:00:00 7.5132 10.09.1986-01:00:00 7.5132 10.09.1986-02:00:00 7.4967 10.09.1986-03:00:00 7.4967 10.09.1986-04:00:00 7.4967 10.09.1986-05:00:00 7.5132 10.09.1986-06:00:00 7.5132 10.09.1986-07:00:00 7.5132 10.09.1986-08:00:00 7.5132 10.09.1986-09:00:00 7.5132 10.09.1986-10:00:00 7.4967 10.09.1986-11:00:00 7.4637 10.09.1986-12:00:00 7.4637 10.09.1986-13:00:00 7.4637 10.09.1986-14:00:00 7.4637 10.09.1986-15:00:00 7.4637 10.09.1986-16:00:00 7.4637 10.09.1986-17:00:00 7.4637 10.09.1986-18:00:00 7.4637 10.09.1986-19:00:00 7.4637 10.09.1986-20:00:00 7.4637 10.09.1986-21:00:00 7.4637 10.09.1986-22:00:00 7.4637 10.09.1986-23:00:00 7.4637 10.10.1986-00:00:00 7.4637 10.10.1986-01:00:00 7.4472 10.10.1986-02:00:00 7.4141 10.10.1986-03:00:00 7.4141 10.10.1986-04:00:00 7.3976 10.10.1986-05:00:00 7.4141 10.10.1986-06:00:00 7.4141 10.10.1986-07:00:00 7.4141 10.10.1986-08:00:00 7.3976 10.10.1986-09:00:00 7.3811 10.10.1986-10:00:00 7.3811 10.10.1986-11:00:00 7.3646 10.10.1986-12:00:00 7.3646 10.10.1986-13:00:00 7.3481 10.10.1986-14:00:00 7.3481 10.10.1986-15:00:00 7.3316 10.10.1986-16:00:00 7.3316 10.10.1986-17:00:00 7.3316 10.10.1986-18:00:00 7.3481 10.10.1986-19:00:00 7.3481 10.10.1986-20:00:00 7.3481 10.10.1986-21:00:00 7.3481 10.10.1986-22:00:00 7.3316 10.10.1986-23:00:00 7.2985 10.11.1986-00:00:00 7.2985 10.11.1986-01:00:00 7.2985 10.11.1986-02:00:00 7.2985 10.11.1986-03:00:00 7.2985 10.11.1986-04:00:00 7.2985 10.11.1986-05:00:00 7.2985 10.11.1986-06:00:00 7.2985 10.11.1986-07:00:00 7.2985 10.11.1986-08:00:00 7.2985 10.11.1986-09:00:00 7.2985 10.11.1986-10:00:00 7.2820 10.11.1986-11:00:00 7.2655 10.11.1986-12:00:00 7.2490 10.11.1986-13:00:00 7.2490 10.11.1986-14:00:00 7.2490 10.11.1986-15:00:00 7.2490 10.11.1986-16:00:00 7.2325 10.11.1986-17:00:00 7.2325 10.11.1986-18:00:00 7.2325 10.11.1986-19:00:00 7.2160 10.11.1986-20:00:00 7.2160 10.11.1986-21:00:00 7.2160 10.11.1986-22:00:00 7.2160 10.11.1986-23:00:00 7.2160 10.12.1986-00:00:00 7.1995 10.12.1986-01:00:00 7.1995 10.12.1986-02:00:00 7.1995 10.12.1986-03:00:00 7.1830 10.12.1986-04:00:00 7.1830 10.12.1986-05:00:00 7.1830 10.12.1986-06:00:00 7.1830 10.12.1986-07:00:00 7.1830 10.12.1986-08:00:00 7.1830 10.12.1986-09:00:00 7.1830 10.12.1986-10:00:00 7.1830 10.12.1986-11:00:00 7.1664 10.12.1986-12:00:00 7.1664 10.12.1986-13:00:00 7.1664 10.12.1986-14:00:00 7.1499 10.12.1986-15:00:00 7.1499 10.12.1986-16:00:00 7.1334 10.12.1986-17:00:00 7.1169 10.12.1986-18:00:00 7.1004 10.12.1986-19:00:00 7.1004 10.12.1986-20:00:00 7.1004 10.12.1986-21:00:00 7.1004 10.12.1986-22:00:00 7.1004 10.12.1986-23:00:00 7.1004 10.13.1986-00:00:00 7.1004 10.13.1986-01:00:00 7.1004 10.13.1986-02:00:00 7.0839 10.13.1986-03:00:00 7.0839 10.13.1986-04:00:00 7.0839 10.13.1986-05:00:00 7.0839 10.13.1986-06:00:00 7.0839 10.13.1986-07:00:00 7.0839 10.13.1986-08:00:00 7.0839 10.13.1986-09:00:00 7.0839 10.13.1986-10:00:00 7.0839 10.13.1986-11:00:00 7.0839 10.13.1986-12:00:00 7.0839 10.13.1986-13:00:00 7.0178 10.13.1986-14:00:00 7.0178 10.13.1986-15:00:00 7.0178 10.13.1986-16:00:00 7.0178 10.13.1986-17:00:00 7.0178 10.13.1986-18:00:00 7.0178 10.13.1986-19:00:00 7.0178 10.13.1986-20:00:00 7.0178 10.13.1986-21:00:00 7.0178 10.13.1986-22:00:00 7.0178 10.13.1986-23:00:00 7.0178 10.14.1986-00:00:00 7.0178 10.14.1986-01:00:00 7.0013 10.14.1986-02:00:00 7.0013 10.14.1986-03:00:00 7.0013 10.14.1986-04:00:00 7.0013 10.14.1986-05:00:00 7.0013 10.14.1986-06:00:00 7.0013 10.14.1986-07:00:00 6.9848 10.14.1986-08:00:00 6.9848 10.14.1986-09:00:00 6.9848 10.14.1986-10:00:00 6.9848 10.14.1986-11:00:00 6.9848 10.14.1986-12:00:00 6.9848 10.14.1986-13:00:00 6.9848 10.14.1986-14:00:00 6.9848 10.14.1986-15:00:00 6.9848 10.14.1986-16:00:00 6.9848 10.14.1986-17:00:00 6.9848 10.14.1986-18:00:00 6.9848 10.14.1986-19:00:00 6.9848 10.14.1986-20:00:00 6.9848 10.14.1986-21:00:00 6.9848 10.14.1986-22:00:00 6.9848 10.14.1986-23:00:00 6.9848 10.15.1986-00:00:00 6.9848 10.15.1986-01:00:00 6.9848 10.15.1986-02:00:00 6.9848 10.15.1986-03:00:00 6.9848 10.15.1986-04:00:00 6.9848 10.15.1986-05:00:00 6.9683 10.15.1986-06:00:00 6.9683 10.15.1986-07:00:00 6.9683 10.15.1986-08:00:00 6.9683 10.15.1986-09:00:00 6.9683 10.15.1986-10:00:00 6.9683 10.15.1986-11:00:00 6.9683 10.15.1986-12:00:00 6.9683 10.15.1986-13:00:00 6.9683 10.15.1986-14:00:00 6.9683 10.15.1986-15:00:00 6.9518 10.15.1986-16:00:00 6.9188 10.15.1986-17:00:00 6.9188 10.15.1986-18:00:00 6.9188 10.15.1986-19:00:00 6.9188 10.15.1986-20:00:00 6.9188 10.15.1986-21:00:00 6.9188 10.15.1986-22:00:00 6.9188 10.15.1986-23:00:00 6.9022 10.16.1986-00:00:00 6.8857 10.16.1986-01:00:00 6.8857 10.16.1986-02:00:00 6.8857 10.16.1986-03:00:00 6.8857 10.16.1986-04:00:00 6.8857 10.16.1986-05:00:00 6.8857 10.16.1986-06:00:00 6.8857 10.16.1986-07:00:00 6.8857 10.16.1986-08:00:00 6.8857 10.16.1986-09:00:00 6.8857 10.16.1986-10:00:00 6.8857 10.16.1986-11:00:00 6.8692 10.16.1986-12:00:00 6.8527 10.16.1986-13:00:00 6.8197 10.16.1986-14:00:00 6.8197 10.16.1986-15:00:00 6.8197 10.16.1986-16:00:00 6.8197 10.16.1986-17:00:00 6.8197 10.16.1986-18:00:00 6.8197 10.16.1986-19:00:00 6.8197 10.16.1986-20:00:00 6.8197 10.16.1986-21:00:00 6.8197 10.16.1986-22:00:00 6.8032 10.16.1986-23:00:00 6.8032 10.17.1986-00:00:00 6.8032 10.17.1986-01:00:00 6.7867 10.17.1986-02:00:00 6.7867 10.17.1986-03:00:00 6.7867 10.17.1986-04:00:00 6.7701 10.17.1986-05:00:00 6.7701 10.17.1986-06:00:00 6.7536 10.17.1986-07:00:00 6.7536 10.17.1986-08:00:00 6.7371 10.17.1986-09:00:00 6.7371 10.17.1986-10:00:00 6.7371 10.17.1986-11:00:00 6.7371 10.17.1986-12:00:00 6.7371 10.17.1986-13:00:00 6.7371 10.17.1986-14:00:00 6.7206 10.17.1986-15:00:00 6.7041 10.17.1986-16:00:00 6.7041 10.17.1986-17:00:00 6.7041 10.17.1986-18:00:00 6.7041 10.17.1986-19:00:00 6.7041 10.17.1986-20:00:00 6.7041 10.17.1986-21:00:00 6.7041 10.17.1986-22:00:00 6.7041 10.17.1986-23:00:00 6.7041 10.18.1986-00:00:00 6.7041 10.18.1986-01:00:00 6.7041 10.18.1986-02:00:00 6.7041 10.18.1986-03:00:00 6.7041 10.18.1986-04:00:00 6.7041 10.18.1986-05:00:00 6.7041 10.18.1986-06:00:00 6.7041 10.18.1986-07:00:00 6.7041 10.18.1986-08:00:00 6.7041 10.18.1986-09:00:00 6.7041 10.18.1986-10:00:00 6.7041 10.18.1986-11:00:00 6.7041 10.18.1986-12:00:00 6.7041 10.18.1986-13:00:00 6.7041 10.18.1986-14:00:00 6.7041 10.18.1986-15:00:00 6.7041 10.18.1986-16:00:00 6.7041 10.18.1986-17:00:00 6.7041 10.18.1986-18:00:00 6.7041 10.18.1986-19:00:00 6.7041 10.18.1986-20:00:00 6.7041 10.18.1986-21:00:00 6.7041 10.18.1986-22:00:00 6.7041 10.18.1986-23:00:00 6.7041 10.19.1986-00:00:00 6.7041 10.19.1986-01:00:00 6.6876 10.19.1986-02:00:00 6.6876 10.19.1986-03:00:00 6.6876 10.19.1986-04:00:00 6.6876 10.19.1986-05:00:00 6.6876 10.19.1986-06:00:00 6.6876 10.19.1986-07:00:00 6.6876 10.19.1986-08:00:00 6.6876 10.19.1986-09:00:00 6.6876 10.19.1986-10:00:00 6.6876 10.19.1986-11:00:00 6.6711 10.19.1986-12:00:00 6.6711 10.19.1986-13:00:00 6.6711 10.19.1986-14:00:00 6.6711 10.19.1986-15:00:00 6.6711 10.19.1986-16:00:00 6.6711 10.19.1986-17:00:00 6.6711 10.19.1986-18:00:00 6.6711 10.19.1986-19:00:00 6.6711 10.19.1986-20:00:00 6.6711 10.19.1986-21:00:00 6.6711 10.19.1986-22:00:00 6.6380 10.19.1986-23:00:00 6.6380 10.20.1986-00:00:00 6.6215 10.20.1986-01:00:00 6.6215 10.20.1986-02:00:00 6.6215 10.20.1986-03:00:00 6.6215 10.20.1986-04:00:00 6.6050 10.20.1986-05:00:00 6.6050 10.20.1986-06:00:00 6.6050 10.20.1986-07:00:00 6.5885 10.20.1986-08:00:00 6.5885 10.20.1986-09:00:00 6.5555 10.20.1986-10:00:00 6.5390 10.20.1986-11:00:00 6.4894 10.20.1986-12:00:00 6.4894 10.20.1986-13:00:00 6.4894 10.20.1986-14:00:00 6.4894 10.20.1986-15:00:00 6.4894 10.20.1986-16:00:00 6.4894 10.20.1986-17:00:00 6.4894 10.20.1986-18:00:00 6.4894 10.20.1986-19:00:00 6.4894 10.20.1986-20:00:00 6.4894 10.20.1986-21:00:00 6.4894 10.20.1986-22:00:00 6.4894 10.20.1986-23:00:00 6.4894 10.21.1986-00:00:00 6.4729 10.21.1986-01:00:00 6.4729 10.21.1986-02:00:00 6.4729 10.21.1986-03:00:00 6.4729 10.21.1986-04:00:00 6.4729 10.21.1986-05:00:00 6.4729 10.21.1986-06:00:00 6.4729 10.21.1986-07:00:00 6.4729 10.21.1986-08:00:00 6.4729 10.21.1986-09:00:00 6.4564 10.21.1986-10:00:00 6.4564 10.21.1986-11:00:00 6.4564 10.21.1986-12:00:00 6.4564 10.21.1986-13:00:00 6.4564 10.21.1986-14:00:00 6.4399 10.21.1986-15:00:00 6.4399 10.21.1986-16:00:00 6.4399 10.21.1986-17:00:00 6.4399 10.21.1986-18:00:00 6.4399 10.21.1986-19:00:00 6.4234 10.21.1986-20:00:00 6.4234 10.21.1986-21:00:00 6.4234 10.21.1986-22:00:00 6.4069 10.21.1986-23:00:00 6.3904 10.22.1986-00:00:00 6.3904 10.22.1986-01:00:00 6.3904 10.22.1986-02:00:00 6.3904 10.22.1986-03:00:00 6.3904 10.22.1986-04:00:00 6.3904 10.22.1986-05:00:00 6.3738 10.22.1986-06:00:00 6.3738 10.22.1986-07:00:00 6.3738 10.22.1986-08:00:00 6.3738 10.22.1986-09:00:00 6.3738 10.22.1986-10:00:00 6.3738 10.22.1986-11:00:00 6.3738 10.22.1986-12:00:00 6.3738 10.22.1986-13:00:00 6.3573 10.22.1986-14:00:00 6.3573 10.22.1986-15:00:00 6.3573 10.22.1986-16:00:00 6.3408 10.22.1986-17:00:00 6.3408 10.22.1986-18:00:00 6.3408 10.22.1986-19:00:00 6.3408 10.22.1986-20:00:00 6.3408 10.22.1986-21:00:00 6.3408 10.22.1986-22:00:00 6.3408 10.22.1986-23:00:00 6.3243 10.23.1986-00:00:00 6.3243 10.23.1986-01:00:00 6.3243 10.23.1986-02:00:00 6.3243 10.23.1986-03:00:00 6.3243 10.23.1986-04:00:00 6.3243 10.23.1986-05:00:00 6.3243 10.23.1986-06:00:00 6.3243 10.23.1986-07:00:00 6.3243 10.23.1986-08:00:00 6.3243 10.23.1986-09:00:00 6.3243 10.23.1986-10:00:00 6.3243 10.23.1986-11:00:00 6.3243 10.23.1986-12:00:00 6.3078 10.23.1986-13:00:00 6.3078 10.23.1986-14:00:00 6.3078 10.23.1986-15:00:00 6.3078 10.23.1986-16:00:00 6.3078 10.23.1986-17:00:00 6.3078 10.23.1986-18:00:00 6.3078 10.23.1986-19:00:00 6.3078 10.23.1986-20:00:00 6.3078 10.23.1986-21:00:00 6.3078 10.23.1986-22:00:00 6.3078 10.23.1986-23:00:00 6.3078 10.24.1986-00:00:00 6.3078 10.24.1986-01:00:00 6.3078 10.24.1986-02:00:00 6.3078 10.24.1986-03:00:00 6.3078 10.24.1986-04:00:00 6.3078 10.24.1986-05:00:00 6.3078 10.24.1986-06:00:00 6.3078 10.24.1986-07:00:00 6.3078 10.24.1986-08:00:00 6.3078 10.24.1986-09:00:00 6.2913 10.24.1986-10:00:00 6.2913 10.24.1986-11:00:00 6.2913 10.24.1986-12:00:00 6.2913 10.24.1986-13:00:00 6.2913 10.24.1986-14:00:00 6.2748 10.24.1986-15:00:00 6.2583 10.24.1986-16:00:00 6.2417 10.24.1986-17:00:00 6.2417 10.24.1986-18:00:00 6.2417 10.24.1986-19:00:00 6.2417 10.24.1986-20:00:00 6.2417 10.24.1986-21:00:00 6.2417 10.24.1986-22:00:00 6.2252 10.24.1986-23:00:00 6.2087 10.25.1986-00:00:00 6.2087 10.25.1986-01:00:00 6.2087 10.25.1986-02:00:00 6.2087 10.25.1986-03:00:00 6.2087 10.25.1986-04:00:00 6.2087 10.25.1986-05:00:00 6.2087 10.25.1986-06:00:00 6.2087 10.25.1986-07:00:00 6.2913 10.25.1986-08:00:00 6.2913 10.25.1986-09:00:00 6.3408 10.25.1986-10:00:00 6.3408 10.25.1986-11:00:00 6.3738 10.25.1986-12:00:00 6.4234 10.25.1986-13:00:00 6.5225 10.25.1986-14:00:00 6.5885 10.25.1986-15:00:00 6.6050 10.25.1986-16:00:00 6.6546 10.25.1986-17:00:00 6.7206 10.25.1986-18:00:00 6.8032 10.25.1986-19:00:00 6.8692 10.25.1986-20:00:00 6.9353 10.25.1986-21:00:00 7.1830 10.25.1986-22:00:00 7.4967 10.25.1986-23:00:00 7.6783 10.26.1986-00:00:00 7.7939 10.26.1986-01:00:00 7.8600 10.26.1986-02:00:00 8.0251 10.26.1986-03:00:00 8.1407 10.26.1986-04:00:00 8.3058 10.26.1986-05:00:00 8.4875 10.26.1986-06:00:00 8.5370 10.26.1986-07:00:00 8.5205 10.26.1986-08:00:00 8.5370 10.26.1986-09:00:00 9.5112 10.26.1986-10:00:00 10.0892 10.26.1986-11:00:00 10.6341 10.26.1986-12:00:00 10.9313 10.26.1986-13:00:00 11.5423 10.26.1986-14:00:00 12.2523 10.26.1986-15:00:00 12.8303 10.26.1986-16:00:00 13.5898 10.26.1986-17:00:00 13.9366 10.26.1986-18:00:00 14.3989 10.26.1986-19:00:00 14.3659 10.26.1986-20:00:00 14.5145 10.26.1986-21:00:00 14.3989 10.26.1986-22:00:00 14.3164 10.26.1986-23:00:00 14.1678 10.27.1986-00:00:00 14.0357 10.27.1986-01:00:00 13.9861 10.27.1986-02:00:00 13.9366 10.27.1986-03:00:00 13.8871 10.27.1986-04:00:00 13.8210 10.27.1986-05:00:00 13.8045 10.27.1986-06:00:00 13.8210 10.27.1986-07:00:00 13.7880 10.27.1986-08:00:00 13.7550 10.27.1986-09:00:00 13.7384 10.27.1986-10:00:00 13.6724 10.27.1986-11:00:00 13.6063 10.27.1986-12:00:00 13.4742 10.27.1986-13:00:00 13.4577 10.27.1986-14:00:00 13.3917 10.27.1986-15:00:00 13.3256 10.27.1986-16:00:00 13.1935 10.27.1986-17:00:00 13.1440 10.27.1986-18:00:00 13.1275 10.27.1986-19:00:00 13.0119 10.27.1986-20:00:00 12.9293 10.27.1986-21:00:00 12.8468 10.27.1986-22:00:00 12.8137 10.27.1986-23:00:00 12.7147 10.28.1986-00:00:00 12.6486 10.28.1986-01:00:00 12.5330 10.28.1986-02:00:00 12.4670 10.28.1986-03:00:00 12.4339 10.28.1986-04:00:00 12.3349 10.28.1986-05:00:00 12.2523 10.28.1986-06:00:00 12.3184 10.28.1986-07:00:00 12.3514 10.28.1986-08:00:00 12.1697 10.28.1986-09:00:00 12.1202 10.28.1986-10:00:00 12.0872 10.28.1986-11:00:00 12.0707 10.28.1986-12:00:00 12.0542 10.28.1986-13:00:00 12.0542 10.28.1986-14:00:00 12.0211 10.28.1986-15:00:00 11.9881 10.28.1986-16:00:00 12.0046 10.28.1986-17:00:00 12.0046 10.28.1986-18:00:00 11.9551 10.28.1986-19:00:00 11.9055 10.28.1986-20:00:00 11.8890 10.28.1986-21:00:00 11.9055 10.28.1986-22:00:00 11.9055 10.28.1986-23:00:00 11.9055 10.29.1986-00:00:00 11.8725 10.29.1986-01:00:00 11.8230 10.29.1986-02:00:00 11.7569 10.29.1986-03:00:00 11.7569 10.29.1986-04:00:00 11.7404 10.29.1986-05:00:00 11.7074 10.29.1986-06:00:00 11.6909 10.29.1986-07:00:00 11.6909 10.29.1986-08:00:00 11.6248 10.29.1986-09:00:00 11.5918 10.29.1986-10:00:00 11.6579 10.29.1986-11:00:00 11.7239 10.29.1986-12:00:00 11.8065 10.29.1986-13:00:00 11.9055 10.29.1986-14:00:00 11.9055 10.29.1986-15:00:00 12.0872 10.29.1986-16:00:00 12.7642 10.29.1986-17:00:00 13.3917 10.29.1986-18:00:00 13.8375 10.29.1986-19:00:00 14.0852 10.29.1986-20:00:00 14.1017 10.29.1986-21:00:00 14.2338 10.29.1986-22:00:00 14.3164 10.29.1986-23:00:00 14.3494 10.30.1986-00:00:00 14.3824 10.30.1986-01:00:00 14.4155 10.30.1986-02:00:00 14.3989 10.30.1986-03:00:00 14.4155 10.30.1986-04:00:00 14.4485 10.30.1986-05:00:00 14.4650 10.30.1986-06:00:00 14.6962 10.30.1986-07:00:00 14.9769 10.30.1986-08:00:00 15.2081 10.30.1986-09:00:00 15.6704 10.30.1986-10:00:00 15.8851 10.30.1986-11:00:00 15.9841 10.30.1986-12:00:00 16.2318 10.30.1986-13:00:00 16.3804 10.30.1986-14:00:00 16.5125 10.30.1986-15:00:00 16.5951 10.30.1986-16:00:00 16.7437 10.30.1986-17:00:00 16.7437 10.30.1986-18:00:00 16.8263 10.30.1986-19:00:00 16.8098 10.30.1986-20:00:00 16.8923 10.30.1986-21:00:00 16.9089 10.30.1986-22:00:00 16.9089 10.30.1986-23:00:00 17.0079 10.31.1986-00:00:00 17.0079 10.31.1986-01:00:00 17.0079 10.31.1986-02:00:00 17.0079 10.31.1986-03:00:00 16.9914 10.31.1986-04:00:00 16.9254 10.31.1986-05:00:00 16.8923 10.31.1986-06:00:00 16.9089 10.31.1986-07:00:00 16.9254 10.31.1986-08:00:00 16.8923 10.31.1986-09:00:00 16.8923 10.31.1986-10:00:00 16.8263 10.31.1986-11:00:00 16.6777 10.31.1986-12:00:00 16.6116 10.31.1986-13:00:00 16.4795 10.31.1986-14:00:00 16.4135 10.31.1986-15:00:00 16.3144 10.31.1986-16:00:00 16.2979 10.31.1986-17:00:00 16.2814 10.31.1986-18:00:00 16.1658 10.31.1986-19:00:00 16.0667 10.31.1986-20:00:00 16.0337 10.31.1986-21:00:00 15.9676 10.31.1986-22:00:00 16.0337 10.31.1986-23:00:00 15.9016 11.01.1986-00:00:00 15.8355 11.01.1986-01:00:00 15.7365 11.01.1986-02:00:00 15.7034 11.01.1986-03:00:00 15.7034 11.01.1986-04:00:00 15.6539 11.01.1986-05:00:00 15.5878 11.01.1986-06:00:00 15.5713 11.01.1986-07:00:00 15.4723 11.01.1986-08:00:00 15.3236 11.01.1986-09:00:00 15.1915 11.01.1986-10:00:00 15.2081 11.01.1986-11:00:00 15.1915 11.01.1986-12:00:00 15.2411 11.01.1986-13:00:00 15.2081 11.01.1986-14:00:00 15.1915 11.01.1986-15:00:00 15.1750 11.01.1986-16:00:00 15.2081 11.01.1986-17:00:00 15.3236 11.01.1986-18:00:00 15.1420 11.01.1986-19:00:00 15.0925 11.01.1986-20:00:00 15.0594 11.01.1986-21:00:00 14.9108 11.01.1986-22:00:00 14.9273 11.01.1986-23:00:00 14.9273 11.02.1986-00:00:00 14.8778 11.02.1986-01:00:00 14.9934 11.02.1986-02:00:00 14.8448 11.02.1986-03:00:00 14.7952 11.02.1986-04:00:00 14.7787 11.02.1986-05:00:00 14.7787 11.02.1986-06:00:00 14.7787 11.02.1986-07:00:00 14.7787 11.02.1986-08:00:00 14.6962 11.02.1986-09:00:00 14.6797 11.02.1986-10:00:00 14.6466 11.02.1986-11:00:00 14.5971 11.02.1986-12:00:00 14.5806 11.02.1986-13:00:00 14.5641 11.02.1986-14:00:00 14.5310 11.02.1986-15:00:00 14.5641 11.02.1986-16:00:00 14.4980 11.02.1986-17:00:00 14.5476 11.02.1986-18:00:00 14.4815 11.02.1986-19:00:00 14.4320 11.02.1986-20:00:00 14.4485 11.02.1986-21:00:00 14.4155 11.02.1986-22:00:00 14.3494 11.02.1986-23:00:00 14.3989 11.03.1986-00:00:00 14.3659 11.03.1986-01:00:00 14.3824 11.03.1986-02:00:00 14.3329 11.03.1986-03:00:00 14.3824 11.03.1986-04:00:00 14.3494 11.03.1986-05:00:00 14.3164 11.03.1986-06:00:00 14.2668 11.03.1986-07:00:00 14.2668 11.03.1986-08:00:00 14.2503 11.03.1986-09:00:00 14.2008 11.03.1986-10:00:00 14.2503 11.03.1986-11:00:00 14.2668 11.03.1986-12:00:00 14.1843 11.03.1986-13:00:00 14.1678 11.03.1986-14:00:00 14.1678 11.03.1986-15:00:00 14.1513 11.03.1986-16:00:00 14.1678 11.03.1986-17:00:00 14.1678 11.03.1986-18:00:00 14.0852 11.03.1986-19:00:00 13.9861 11.03.1986-20:00:00 13.9861 11.03.1986-21:00:00 13.9861 11.03.1986-22:00:00 14.0192 11.03.1986-23:00:00 13.9531 11.04.1986-00:00:00 13.9201 11.04.1986-01:00:00 13.9366 11.04.1986-02:00:00 13.9036 11.04.1986-03:00:00 13.9201 11.04.1986-04:00:00 13.8705 11.04.1986-05:00:00 13.8540 11.04.1986-06:00:00 13.8705 11.04.1986-07:00:00 13.8045 11.04.1986-08:00:00 13.7550 11.04.1986-09:00:00 13.7219 11.04.1986-10:00:00 13.7550 11.04.1986-11:00:00 13.7054 11.04.1986-12:00:00 13.6559 11.04.1986-13:00:00 13.6724 11.04.1986-14:00:00 13.6889 11.04.1986-15:00:00 13.7054 11.04.1986-16:00:00 13.6229 11.04.1986-17:00:00 13.7054 11.04.1986-18:00:00 13.7054 11.04.1986-19:00:00 13.7054 11.04.1986-20:00:00 13.6559 11.04.1986-21:00:00 13.6394 11.04.1986-22:00:00 13.5898 11.04.1986-23:00:00 13.5568 11.05.1986-00:00:00 13.5073 11.05.1986-01:00:00 13.5073 11.05.1986-02:00:00 13.4742 11.05.1986-03:00:00 13.4742 11.05.1986-04:00:00 13.4577 11.05.1986-05:00:00 13.4577 11.05.1986-06:00:00 13.3752 11.05.1986-07:00:00 13.3587 11.05.1986-08:00:00 13.3587 11.05.1986-09:00:00 13.3587 11.05.1986-10:00:00 13.3421 11.05.1986-11:00:00 13.3917 11.05.1986-12:00:00 13.3091 11.05.1986-13:00:00 13.2926 11.05.1986-14:00:00 13.2926 11.05.1986-15:00:00 13.3587 11.05.1986-16:00:00 13.3421 11.05.1986-17:00:00 13.3752 11.05.1986-18:00:00 13.3256 11.05.1986-19:00:00 13.2761 11.05.1986-20:00:00 13.1935 11.05.1986-21:00:00 13.2100 11.05.1986-22:00:00 13.1275 11.05.1986-23:00:00 13.2266 11.06.1986-00:00:00 13.2100 11.06.1986-01:00:00 13.1770 11.06.1986-02:00:00 13.0779 11.06.1986-03:00:00 13.0449 11.06.1986-04:00:00 13.0119 11.06.1986-05:00:00 13.0284 11.06.1986-06:00:00 12.9624 11.06.1986-07:00:00 12.8963 11.06.1986-08:00:00 12.8798 11.06.1986-09:00:00 12.8633 11.06.1986-10:00:00 12.8633 11.06.1986-11:00:00 12.8137 11.06.1986-12:00:00 12.8303 11.06.1986-13:00:00 12.7972 11.06.1986-14:00:00 12.8137 11.06.1986-15:00:00 12.8468 11.06.1986-16:00:00 12.8468 11.06.1986-17:00:00 12.8468 11.06.1986-18:00:00 12.8798 11.06.1986-19:00:00 12.8633 11.06.1986-20:00:00 12.8468 11.06.1986-21:00:00 12.8468 11.06.1986-22:00:00 12.8963 11.06.1986-23:00:00 12.9789 11.07.1986-00:00:00 13.0284 11.07.1986-01:00:00 13.0449 11.07.1986-02:00:00 13.1275 11.07.1986-03:00:00 13.2596 11.07.1986-04:00:00 13.2926 11.07.1986-05:00:00 13.3587 11.07.1986-06:00:00 13.4577 11.07.1986-07:00:00 13.5403 11.07.1986-08:00:00 13.5568 11.07.1986-09:00:00 13.5568 11.07.1986-10:00:00 13.4908 11.07.1986-11:00:00 13.4908 11.07.1986-12:00:00 13.4577 11.07.1986-13:00:00 13.4908 11.07.1986-14:00:00 13.5403 11.07.1986-15:00:00 13.5403 11.07.1986-16:00:00 13.6063 11.07.1986-17:00:00 13.6063 11.07.1986-18:00:00 13.6394 11.07.1986-19:00:00 13.6229 11.07.1986-20:00:00 13.5073 11.07.1986-21:00:00 13.4577 11.07.1986-22:00:00 13.4742 11.07.1986-23:00:00 13.3752 11.08.1986-00:00:00 13.2926 11.08.1986-01:00:00 13.2761 11.08.1986-02:00:00 13.3752 11.08.1986-03:00:00 13.3587 11.08.1986-04:00:00 13.3421 11.08.1986-05:00:00 13.2761 11.08.1986-06:00:00 13.2596 11.08.1986-07:00:00 13.1770 11.08.1986-08:00:00 13.1440 11.08.1986-09:00:00 12.8798 11.08.1986-10:00:00 12.8798 11.08.1986-11:00:00 12.8633 11.08.1986-12:00:00 12.9128 11.08.1986-13:00:00 12.8468 11.08.1986-14:00:00 12.8633 11.08.1986-15:00:00 12.8963 11.08.1986-16:00:00 12.9293 11.08.1986-17:00:00 12.9789 11.08.1986-18:00:00 13.0284 11.08.1986-19:00:00 12.9954 11.08.1986-20:00:00 12.9624 11.08.1986-21:00:00 12.9458 11.08.1986-22:00:00 12.7972 11.08.1986-23:00:00 12.7147 11.09.1986-00:00:00 12.7312 11.09.1986-01:00:00 12.9624 11.09.1986-02:00:00 12.9954 11.09.1986-03:00:00 13.0284 11.09.1986-04:00:00 12.9458 11.09.1986-05:00:00 12.9293 11.09.1986-06:00:00 12.9458 11.09.1986-07:00:00 12.9293 11.09.1986-08:00:00 12.9128 11.09.1986-09:00:00 12.8468 11.09.1986-10:00:00 12.9293 11.09.1986-11:00:00 13.0779 11.09.1986-12:00:00 13.2761 11.09.1986-13:00:00 13.3256 11.09.1986-14:00:00 13.4742 11.09.1986-15:00:00 13.6724 11.09.1986-16:00:00 13.8210 11.09.1986-17:00:00 13.9531 11.09.1986-18:00:00 13.9696 11.09.1986-19:00:00 13.9861 11.09.1986-20:00:00 13.9531 11.09.1986-21:00:00 13.9366 11.09.1986-22:00:00 13.9201 11.09.1986-23:00:00 13.9201 11.10.1986-00:00:00 13.8705 11.10.1986-01:00:00 13.8871 11.10.1986-02:00:00 13.8045 11.10.1986-03:00:00 13.8045 11.10.1986-04:00:00 13.8045 11.10.1986-05:00:00 13.7219 11.10.1986-06:00:00 13.6559 11.10.1986-07:00:00 13.6229 11.10.1986-08:00:00 13.6063 11.10.1986-09:00:00 13.5733 11.10.1986-10:00:00 13.5238 11.10.1986-11:00:00 13.3587 11.10.1986-12:00:00 13.3587 11.10.1986-13:00:00 13.3091 11.10.1986-14:00:00 13.3256 11.10.1986-15:00:00 13.3752 11.10.1986-16:00:00 13.3917 11.10.1986-17:00:00 13.4247 11.10.1986-18:00:00 13.3421 11.10.1986-19:00:00 13.2926 11.10.1986-20:00:00 13.2926 11.10.1986-21:00:00 13.2431 11.10.1986-22:00:00 13.2926 11.10.1986-23:00:00 13.2761 11.11.1986-00:00:00 13.2266 11.11.1986-01:00:00 13.2596 11.11.1986-02:00:00 13.2100 11.11.1986-03:00:00 13.1935 11.11.1986-04:00:00 13.1770 11.11.1986-05:00:00 13.1440 11.11.1986-06:00:00 13.1935 11.11.1986-07:00:00 13.1110 11.11.1986-08:00:00 13.1275 11.11.1986-09:00:00 13.1935 11.11.1986-10:00:00 13.2761 11.11.1986-11:00:00 13.2431 11.11.1986-12:00:00 13.2596 11.11.1986-13:00:00 13.1770 11.11.1986-14:00:00 13.3256 11.11.1986-15:00:00 13.1605 11.11.1986-16:00:00 13.2266 11.11.1986-17:00:00 13.2761 11.11.1986-18:00:00 13.2596 11.11.1986-19:00:00 13.2266 11.11.1986-20:00:00 13.2431 11.11.1986-21:00:00 13.2100 11.11.1986-22:00:00 13.1110 11.11.1986-23:00:00 13.1110 11.12.1986-00:00:00 13.0284 11.12.1986-01:00:00 13.0449 11.12.1986-02:00:00 13.0284 11.12.1986-03:00:00 12.9458 11.12.1986-04:00:00 12.9293 11.12.1986-05:00:00 12.9293 11.12.1986-06:00:00 12.8468 11.12.1986-07:00:00 12.8633 11.12.1986-08:00:00 12.7972 11.12.1986-09:00:00 12.7312 11.12.1986-10:00:00 12.7312 11.12.1986-11:00:00 12.6651 11.12.1986-12:00:00 12.6156 11.12.1986-13:00:00 12.6651 11.12.1986-14:00:00 12.6486 11.12.1986-15:00:00 12.6321 11.12.1986-16:00:00 12.5991 11.12.1986-17:00:00 12.6486 11.12.1986-18:00:00 12.5000 11.12.1986-19:00:00 12.5661 11.12.1986-20:00:00 12.5000 11.12.1986-21:00:00 12.4670 11.12.1986-22:00:00 12.4670 11.12.1986-23:00:00 12.4174 11.13.1986-00:00:00 12.4670 11.13.1986-01:00:00 12.5000 11.13.1986-02:00:00 12.5165 11.13.1986-03:00:00 12.4339 11.13.1986-04:00:00 12.4174 11.13.1986-05:00:00 12.4174 11.13.1986-06:00:00 12.4835 11.13.1986-07:00:00 12.5165 11.13.1986-08:00:00 12.5826 11.13.1986-09:00:00 12.6321 11.13.1986-10:00:00 12.8137 11.13.1986-11:00:00 13.3256 11.13.1986-12:00:00 13.7880 11.13.1986-13:00:00 14.2338 11.13.1986-14:00:00 14.4980 11.13.1986-15:00:00 14.7127 11.13.1986-16:00:00 14.7952 11.13.1986-17:00:00 14.9108 11.13.1986-18:00:00 14.9604 11.13.1986-19:00:00 14.9934 11.13.1986-20:00:00 15.0264 11.13.1986-21:00:00 15.0429 11.13.1986-22:00:00 15.0925 11.13.1986-23:00:00 15.0925 11.14.1986-00:00:00 15.1090 11.14.1986-01:00:00 15.0760 11.14.1986-02:00:00 15.0429 11.14.1986-03:00:00 15.0594 11.14.1986-04:00:00 15.0594 11.14.1986-05:00:00 14.9934 11.14.1986-06:00:00 14.9439 11.14.1986-07:00:00 14.8283 11.14.1986-08:00:00 14.7127 11.14.1986-09:00:00 14.6466 11.14.1986-10:00:00 14.6301 11.14.1986-11:00:00 14.6136 11.14.1986-12:00:00 14.4485 11.14.1986-13:00:00 14.3494 11.14.1986-14:00:00 14.2173 11.14.1986-15:00:00 14.2503 11.14.1986-16:00:00 14.3164 11.14.1986-17:00:00 14.2668 11.14.1986-18:00:00 14.2503 11.14.1986-19:00:00 14.1843 11.14.1986-20:00:00 14.1182 11.14.1986-21:00:00 14.0522 11.14.1986-22:00:00 14.0026 11.14.1986-23:00:00 13.9531 11.15.1986-00:00:00 13.8705 11.15.1986-01:00:00 13.8375 11.15.1986-02:00:00 13.8045 11.15.1986-03:00:00 13.8210 11.15.1986-04:00:00 13.7550 11.15.1986-05:00:00 13.7550 11.15.1986-06:00:00 13.6889 11.15.1986-07:00:00 13.7054 11.15.1986-08:00:00 13.6229 11.15.1986-09:00:00 13.6063 11.15.1986-10:00:00 13.5403 11.15.1986-11:00:00 13.4742 11.15.1986-12:00:00 13.4247 11.15.1986-13:00:00 13.5238 11.15.1986-14:00:00 13.4742 11.15.1986-15:00:00 13.5403 11.15.1986-16:00:00 13.5403 11.15.1986-17:00:00 13.5403 11.15.1986-18:00:00 13.3752 11.15.1986-19:00:00 13.2596 11.15.1986-20:00:00 13.2596 11.15.1986-21:00:00 13.3421 11.15.1986-22:00:00 13.5073 11.15.1986-23:00:00 13.5403 11.16.1986-00:00:00 13.6394 11.16.1986-01:00:00 13.6394 11.16.1986-02:00:00 13.6229 11.16.1986-03:00:00 13.6063 11.16.1986-04:00:00 13.6229 11.16.1986-05:00:00 13.6394 11.16.1986-06:00:00 13.8045 11.16.1986-07:00:00 14.2173 11.16.1986-08:00:00 14.5145 11.16.1986-09:00:00 14.8778 11.16.1986-10:00:00 15.0264 11.16.1986-11:00:00 15.1585 11.16.1986-12:00:00 15.2411 11.16.1986-13:00:00 15.5218 11.16.1986-14:00:00 16.0172 11.16.1986-15:00:00 16.1493 11.16.1986-16:00:00 16.2814 11.16.1986-17:00:00 16.3639 11.16.1986-18:00:00 16.4630 11.16.1986-19:00:00 16.6942 11.16.1986-20:00:00 17.0410 11.16.1986-21:00:00 17.7180 11.16.1986-22:00:00 17.8996 11.16.1986-23:00:00 18.0317 11.17.1986-00:00:00 18.0978 11.17.1986-01:00:00 18.1638 11.17.1986-02:00:00 18.2629 11.17.1986-03:00:00 18.2794 11.17.1986-04:00:00 18.2629 11.17.1986-05:00:00 18.2133 11.17.1986-06:00:00 18.1803 11.17.1986-07:00:00 18.1473 11.17.1986-08:00:00 18.0152 11.17.1986-09:00:00 17.9822 11.17.1986-10:00:00 17.9161 11.17.1986-11:00:00 17.8831 11.17.1986-12:00:00 17.8336 11.17.1986-13:00:00 17.8170 11.17.1986-14:00:00 17.7510 11.17.1986-15:00:00 17.6849 11.17.1986-16:00:00 17.6189 11.17.1986-17:00:00 17.5198 11.17.1986-18:00:00 17.4207 11.17.1986-19:00:00 17.3712 11.17.1986-20:00:00 17.3052 11.17.1986-21:00:00 17.1896 11.17.1986-22:00:00 17.1565 11.17.1986-23:00:00 17.0740 11.18.1986-00:00:00 17.0905 11.18.1986-01:00:00 17.6354 11.18.1986-02:00:00 17.8831 11.18.1986-03:00:00 18.2794 11.18.1986-04:00:00 18.5106 11.18.1986-05:00:00 18.6922 11.18.1986-06:00:00 18.9069 11.18.1986-07:00:00 19.1711 11.18.1986-08:00:00 19.3527 11.18.1986-09:00:00 19.6499 11.18.1986-10:00:00 19.7655 11.18.1986-11:00:00 19.8481 11.18.1986-12:00:00 20.0297 11.18.1986-13:00:00 20.0793 11.18.1986-14:00:00 20.0132 11.18.1986-15:00:00 19.9306 11.18.1986-16:00:00 19.9472 11.18.1986-17:00:00 19.9141 11.18.1986-18:00:00 19.8811 11.18.1986-19:00:00 19.8151 11.18.1986-20:00:00 19.7490 11.18.1986-21:00:00 19.6664 11.18.1986-22:00:00 19.6334 11.18.1986-23:00:00 19.5674 11.19.1986-00:00:00 19.5178 11.19.1986-01:00:00 19.4848 11.19.1986-02:00:00 19.3692 11.19.1986-03:00:00 19.3527 11.19.1986-04:00:00 19.1876 11.19.1986-05:00:00 19.1546 11.19.1986-06:00:00 19.0720 11.19.1986-07:00:00 18.9399 11.19.1986-08:00:00 18.8408 11.19.1986-09:00:00 18.7748 11.19.1986-10:00:00 18.6427 11.19.1986-11:00:00 18.6262 11.19.1986-12:00:00 18.6262 11.19.1986-13:00:00 18.5436 11.19.1986-14:00:00 18.4941 11.19.1986-15:00:00 18.4280 11.19.1986-16:00:00 18.4115 11.19.1986-17:00:00 18.3785 11.19.1986-18:00:00 18.3124 11.19.1986-19:00:00 18.4941 11.19.1986-20:00:00 19.0720 11.19.1986-21:00:00 19.4353 11.19.1986-22:00:00 19.5178 11.19.1986-23:00:00 19.7325 11.20.1986-00:00:00 19.9472 11.20.1986-01:00:00 20.1618 11.20.1986-02:00:00 20.4095 11.20.1986-03:00:00 20.8719 11.20.1986-04:00:00 21.4333 11.20.1986-05:00:00 22.0608 11.20.1986-06:00:00 22.4406 11.20.1986-07:00:00 22.7378 11.20.1986-08:00:00 23.0350 11.20.1986-09:00:00 23.2166 11.20.1986-10:00:00 23.3322 11.20.1986-11:00:00 23.2662 11.20.1986-12:00:00 23.1176 11.20.1986-13:00:00 22.9524 11.20.1986-14:00:00 22.7708 11.20.1986-15:00:00 22.7378 11.20.1986-16:00:00 22.6717 11.20.1986-17:00:00 22.6552 11.20.1986-18:00:00 22.5396 11.20.1986-19:00:00 22.4571 11.20.1986-20:00:00 22.4075 11.20.1986-21:00:00 22.3415 11.20.1986-22:00:00 22.3415 11.20.1986-23:00:00 22.3250 11.21.1986-00:00:00 22.2919 11.21.1986-01:00:00 22.2094 11.21.1986-02:00:00 22.1268 11.21.1986-03:00:00 22.0277 11.21.1986-04:00:00 21.9782 11.21.1986-05:00:00 21.8791 11.21.1986-06:00:00 21.7966 11.21.1986-07:00:00 21.7966 11.21.1986-08:00:00 21.8131 11.21.1986-09:00:00 21.8296 11.21.1986-10:00:00 21.8626 11.21.1986-11:00:00 21.8626 11.21.1986-12:00:00 21.6975 11.21.1986-13:00:00 21.7140 11.21.1986-14:00:00 21.7966 11.21.1986-15:00:00 21.8131 11.21.1986-16:00:00 21.8626 11.21.1986-17:00:00 21.9617 11.21.1986-18:00:00 22.0608 11.21.1986-19:00:00 22.2589 11.21.1986-20:00:00 22.6222 11.21.1986-21:00:00 23.0350 11.21.1986-22:00:00 23.3653 11.21.1986-23:00:00 23.4148 11.22.1986-00:00:00 23.4808 11.22.1986-01:00:00 23.7285 11.22.1986-02:00:00 23.7616 11.22.1986-03:00:00 23.8771 11.22.1986-04:00:00 23.8441 11.22.1986-05:00:00 23.8111 11.22.1986-06:00:00 23.7285 11.22.1986-07:00:00 23.5964 11.22.1986-08:00:00 23.4478 11.22.1986-09:00:00 23.3322 11.22.1986-10:00:00 23.2827 11.22.1986-11:00:00 23.2497 11.22.1986-12:00:00 23.0845 11.22.1986-13:00:00 23.0515 11.22.1986-14:00:00 23.0515 11.22.1986-15:00:00 22.9359 11.22.1986-16:00:00 22.8203 11.22.1986-17:00:00 22.7873 11.22.1986-18:00:00 22.7048 11.22.1986-19:00:00 22.8369 11.22.1986-20:00:00 23.2497 11.22.1986-21:00:00 23.5139 11.22.1986-22:00:00 23.7285 11.22.1986-23:00:00 23.9102 11.23.1986-00:00:00 24.0753 11.23.1986-01:00:00 24.5376 11.23.1986-02:00:00 25.1321 11.23.1986-03:00:00 25.6440 11.23.1986-04:00:00 26.0238 11.23.1986-05:00:00 26.4366 11.23.1986-06:00:00 27.0806 11.23.1986-07:00:00 27.5429 11.23.1986-08:00:00 27.9392 11.23.1986-09:00:00 28.5337 11.23.1986-10:00:00 29.0621 11.23.1986-11:00:00 29.6235 11.23.1986-12:00:00 30.0363 11.23.1986-13:00:00 30.5317 11.23.1986-14:00:00 30.7959 11.23.1986-15:00:00 30.9941 11.23.1986-16:00:00 31.3904 11.23.1986-17:00:00 31.6876 11.23.1986-18:00:00 31.7867 11.23.1986-19:00:00 31.6876 11.23.1986-20:00:00 31.7701 11.23.1986-21:00:00 31.7536 11.23.1986-22:00:00 31.5885 11.23.1986-23:00:00 31.3904 11.24.1986-00:00:00 31.1757 11.24.1986-01:00:00 31.1592 11.24.1986-02:00:00 31.0766 11.24.1986-03:00:00 31.0106 11.24.1986-04:00:00 31.0106 11.24.1986-05:00:00 31.1757 11.24.1986-06:00:00 31.4234 11.24.1986-07:00:00 31.7206 11.24.1986-08:00:00 32.0178 11.24.1986-09:00:00 32.2655 11.24.1986-10:00:00 32.3316 11.24.1986-11:00:00 32.2655 11.24.1986-12:00:00 32.1830 11.24.1986-13:00:00 31.9188 11.24.1986-14:00:00 31.7867 11.24.1986-15:00:00 31.5555 11.24.1986-16:00:00 31.3904 11.24.1986-17:00:00 31.2087 11.24.1986-18:00:00 30.9280 11.24.1986-19:00:00 30.7133 11.24.1986-20:00:00 30.5317 11.24.1986-21:00:00 30.3336 11.24.1986-22:00:00 30.2015 11.24.1986-23:00:00 30.1024 11.25.1986-00:00:00 29.8877 11.25.1986-01:00:00 29.7391 11.25.1986-02:00:00 29.6400 11.25.1986-03:00:00 29.4089 11.25.1986-04:00:00 29.2437 11.25.1986-05:00:00 29.1281 11.25.1986-06:00:00 29.0786 11.25.1986-07:00:00 28.9300 11.25.1986-08:00:00 28.7483 11.25.1986-09:00:00 28.6162 11.25.1986-10:00:00 28.4841 11.25.1986-11:00:00 28.3686 11.25.1986-12:00:00 28.3355 11.25.1986-13:00:00 28.1209 11.25.1986-14:00:00 28.0548 11.25.1986-15:00:00 27.9062 11.25.1986-16:00:00 27.8236 11.25.1986-17:00:00 27.7576 11.25.1986-18:00:00 27.6090 11.25.1986-19:00:00 27.4604 11.25.1986-20:00:00 27.4439 11.25.1986-21:00:00 27.4273 11.25.1986-22:00:00 27.6090 11.25.1986-23:00:00 28.2199 11.26.1986-00:00:00 28.9630 11.26.1986-01:00:00 29.2437 11.26.1986-02:00:00 29.2272 11.26.1986-03:00:00 29.2107 11.26.1986-04:00:00 29.1942 11.26.1986-05:00:00 29.2272 11.26.1986-06:00:00 29.3098 11.26.1986-07:00:00 29.2272 11.26.1986-08:00:00 29.1777 11.26.1986-09:00:00 29.1612 11.26.1986-10:00:00 28.9465 11.26.1986-11:00:00 28.8639 11.26.1986-12:00:00 28.7318 11.26.1986-13:00:00 28.6823 11.26.1986-14:00:00 28.5832 11.26.1986-15:00:00 28.5007 11.26.1986-16:00:00 28.4841 11.26.1986-17:00:00 28.7649 11.26.1986-18:00:00 29.0786 11.26.1986-19:00:00 29.1116 11.26.1986-20:00:00 29.1281 11.26.1986-21:00:00 29.1777 11.26.1986-22:00:00 29.1612 11.26.1986-23:00:00 29.1116 11.27.1986-00:00:00 29.0291 11.27.1986-01:00:00 29.0786 11.27.1986-02:00:00 28.9630 11.27.1986-03:00:00 28.9465 11.27.1986-04:00:00 28.8639 11.27.1986-05:00:00 28.8474 11.27.1986-06:00:00 28.7483 11.27.1986-07:00:00 28.6823 11.27.1986-08:00:00 28.6162 11.27.1986-09:00:00 28.5007 11.27.1986-10:00:00 28.4841 11.27.1986-11:00:00 28.4181 11.27.1986-12:00:00 28.2695 11.27.1986-13:00:00 28.1374 11.27.1986-14:00:00 28.1209 11.27.1986-15:00:00 28.0878 11.27.1986-16:00:00 27.9392 11.27.1986-17:00:00 27.8732 11.27.1986-18:00:00 27.7906 11.27.1986-19:00:00 27.6750 11.27.1986-20:00:00 27.5264 11.27.1986-21:00:00 27.4604 11.27.1986-22:00:00 27.3448 11.27.1986-23:00:00 27.2292 11.28.1986-00:00:00 27.1136 11.28.1986-01:00:00 27.0476 11.28.1986-02:00:00 27.0310 11.28.1986-03:00:00 26.9155 11.28.1986-04:00:00 26.7834 11.28.1986-05:00:00 26.7503 11.28.1986-06:00:00 26.6843 11.28.1986-07:00:00 26.5852 11.28.1986-08:00:00 26.4696 11.28.1986-09:00:00 26.4201 11.28.1986-10:00:00 26.3871 11.28.1986-11:00:00 26.2550 11.28.1986-12:00:00 26.2550 11.28.1986-13:00:00 26.1889 11.28.1986-14:00:00 26.2054 11.28.1986-15:00:00 26.2384 11.28.1986-16:00:00 26.1724 11.28.1986-17:00:00 26.0898 11.28.1986-18:00:00 25.8256 11.28.1986-19:00:00 25.8917 11.28.1986-20:00:00 25.9247 11.28.1986-21:00:00 25.6605 11.28.1986-22:00:00 25.6440 11.28.1986-23:00:00 25.5449 11.29.1986-00:00:00 25.5449 11.29.1986-01:00:00 25.7266 11.29.1986-02:00:00 25.5945 11.29.1986-03:00:00 25.4954 11.29.1986-04:00:00 25.4789 11.29.1986-05:00:00 25.3798 11.29.1986-06:00:00 25.3303 11.29.1986-07:00:00 25.2972 11.29.1986-08:00:00 25.2147 11.29.1986-09:00:00 25.1156 11.29.1986-10:00:00 25.0661 11.29.1986-11:00:00 25.0330 11.29.1986-12:00:00 24.9835 11.29.1986-13:00:00 24.9670 11.29.1986-14:00:00 24.9505 11.29.1986-15:00:00 24.9339 11.29.1986-16:00:00 24.9339 11.29.1986-17:00:00 24.8349 11.29.1986-18:00:00 24.8018 11.29.1986-19:00:00 24.8184 11.29.1986-20:00:00 24.7688 11.29.1986-21:00:00 24.6863 11.29.1986-22:00:00 24.6532 11.29.1986-23:00:00 24.5872 11.30.1986-00:00:00 24.6037 11.30.1986-01:00:00 24.5542 11.30.1986-02:00:00 24.5211 11.30.1986-03:00:00 24.4881 11.30.1986-04:00:00 24.4716 11.30.1986-05:00:00 24.4716 11.30.1986-06:00:00 24.4386 11.30.1986-07:00:00 24.4055 11.30.1986-08:00:00 24.3395 11.30.1986-09:00:00 24.2900 11.30.1986-10:00:00 24.2239 11.30.1986-11:00:00 24.1579 11.30.1986-12:00:00 24.1413 11.30.1986-13:00:00 24.1413 11.30.1986-14:00:00 24.1083 11.30.1986-15:00:00 24.0918 11.30.1986-16:00:00 24.0092 11.30.1986-17:00:00 24.0092 11.30.1986-18:00:00 23.9267 11.30.1986-19:00:00 23.9267 11.30.1986-20:00:00 23.8441 11.30.1986-21:00:00 23.8111 11.30.1986-22:00:00 23.8441 11.30.1986-23:00:00 23.8111 12.01.1986-00:00:00 23.7450 12.01.1986-01:00:00 23.5634 12.01.1986-02:00:00 23.5139 12.01.1986-03:00:00 23.7450 12.01.1986-04:00:00 23.9597 12.01.1986-05:00:00 24.0753 12.01.1986-06:00:00 24.1909 12.01.1986-07:00:00 24.1909 12.01.1986-08:00:00 24.2900 12.01.1986-09:00:00 24.2900 12.01.1986-10:00:00 24.2239 12.01.1986-11:00:00 24.1909 12.01.1986-12:00:00 24.1909 12.01.1986-13:00:00 24.1909 12.01.1986-14:00:00 24.2900 12.01.1986-15:00:00 24.3890 12.01.1986-16:00:00 24.3725 12.01.1986-17:00:00 24.3560 12.01.1986-18:00:00 24.3395 12.01.1986-19:00:00 24.3065 12.01.1986-20:00:00 24.1744 12.01.1986-21:00:00 24.1413 12.01.1986-22:00:00 24.0092 12.01.1986-23:00:00 23.8937 12.02.1986-00:00:00 23.8276 12.02.1986-01:00:00 23.7450 12.02.1986-02:00:00 23.7450 12.02.1986-03:00:00 23.6625 12.02.1986-04:00:00 23.5634 12.02.1986-05:00:00 23.5139 12.02.1986-06:00:00 23.4313 12.02.1986-07:00:00 23.3653 12.02.1986-08:00:00 23.3322 12.02.1986-09:00:00 23.2827 12.02.1986-10:00:00 23.0845 12.02.1986-11:00:00 23.0185 12.02.1986-12:00:00 22.9690 12.02.1986-13:00:00 22.8864 12.02.1986-14:00:00 22.8864 12.02.1986-15:00:00 22.9359 12.02.1986-16:00:00 22.9029 12.02.1986-17:00:00 22.9194 12.02.1986-18:00:00 22.9690 12.02.1986-19:00:00 22.8864 12.02.1986-20:00:00 22.8699 12.02.1986-21:00:00 22.7048 12.02.1986-22:00:00 22.6717 12.02.1986-23:00:00 22.6057 12.03.1986-00:00:00 22.5892 12.03.1986-01:00:00 22.5396 12.03.1986-02:00:00 22.5231 12.03.1986-03:00:00 22.4571 12.03.1986-04:00:00 22.4571 12.03.1986-05:00:00 22.4571 12.03.1986-06:00:00 22.3910 12.03.1986-07:00:00 22.3745 12.03.1986-08:00:00 22.3415 12.03.1986-09:00:00 22.3250 12.03.1986-10:00:00 22.2589 12.03.1986-11:00:00 22.2424 12.03.1986-12:00:00 22.1764 12.03.1986-13:00:00 22.0938 12.03.1986-14:00:00 22.0773 12.03.1986-15:00:00 22.0608 12.03.1986-16:00:00 22.0277 12.03.1986-17:00:00 21.9782 12.03.1986-18:00:00 21.9617 12.03.1986-19:00:00 21.8956 12.03.1986-20:00:00 21.8626 12.03.1986-21:00:00 21.7635 12.03.1986-22:00:00 21.6975 12.03.1986-23:00:00 21.6645 12.04.1986-00:00:00 21.5654 12.04.1986-01:00:00 21.5324 12.04.1986-02:00:00 21.4663 12.04.1986-03:00:00 21.4333 12.04.1986-04:00:00 21.4498 12.04.1986-05:00:00 21.4333 12.04.1986-06:00:00 21.4003 12.04.1986-07:00:00 21.3507 12.04.1986-08:00:00 21.3012 12.04.1986-09:00:00 21.3342 12.04.1986-10:00:00 21.2517 12.04.1986-11:00:00 21.2517 12.04.1986-12:00:00 21.2351 12.04.1986-13:00:00 21.4168 12.04.1986-14:00:00 21.5819 12.04.1986-15:00:00 21.8296 12.04.1986-16:00:00 21.9617 12.04.1986-17:00:00 22.2424 12.04.1986-18:00:00 22.6717 12.04.1986-19:00:00 23.0515 12.04.1986-20:00:00 23.1341 12.04.1986-21:00:00 23.3157 12.04.1986-22:00:00 23.3157 12.04.1986-23:00:00 23.3653 12.05.1986-00:00:00 23.3487 12.05.1986-01:00:00 23.3487 12.05.1986-02:00:00 23.3322 12.05.1986-03:00:00 23.2992 12.05.1986-04:00:00 23.2827 12.05.1986-05:00:00 23.2992 12.05.1986-06:00:00 23.2992 12.05.1986-07:00:00 23.3322 12.05.1986-08:00:00 23.3322 12.05.1986-09:00:00 23.2992 12.05.1986-10:00:00 23.2332 12.05.1986-11:00:00 23.1506 12.05.1986-12:00:00 23.0515 12.05.1986-13:00:00 22.9855 12.05.1986-14:00:00 22.9359 12.05.1986-15:00:00 22.9359 12.05.1986-16:00:00 22.9194 12.05.1986-17:00:00 22.8534 12.05.1986-18:00:00 22.8864 12.05.1986-19:00:00 22.8369 12.05.1986-20:00:00 22.8038 12.05.1986-21:00:00 22.7213 12.05.1986-22:00:00 22.6552 12.05.1986-23:00:00 22.6057 12.06.1986-00:00:00 22.4901 12.06.1986-01:00:00 22.4571 12.06.1986-02:00:00 22.4075 12.06.1986-03:00:00 22.3580 12.06.1986-04:00:00 22.3415 12.06.1986-05:00:00 22.2754 12.06.1986-06:00:00 22.2259 12.06.1986-07:00:00 22.2259 12.06.1986-08:00:00 22.1268 12.06.1986-09:00:00 22.1103 12.06.1986-10:00:00 22.0277 12.06.1986-11:00:00 21.9452 12.06.1986-12:00:00 21.9122 12.06.1986-13:00:00 21.8131 12.06.1986-14:00:00 21.7801 12.06.1986-15:00:00 21.8461 12.06.1986-16:00:00 21.8296 12.06.1986-17:00:00 21.7635 12.06.1986-18:00:00 21.7635 12.06.1986-19:00:00 21.6645 12.06.1986-20:00:00 21.5819 12.06.1986-21:00:00 21.5159 12.06.1986-22:00:00 21.4168 12.06.1986-23:00:00 21.3838 12.07.1986-00:00:00 21.3838 12.07.1986-01:00:00 21.2847 12.07.1986-02:00:00 21.1856 12.07.1986-03:00:00 21.1691 12.07.1986-04:00:00 21.2021 12.07.1986-05:00:00 21.1691 12.07.1986-06:00:00 21.0370 12.07.1986-07:00:00 21.0700 12.07.1986-08:00:00 21.0535 12.07.1986-09:00:00 20.8719 12.07.1986-10:00:00 20.8719 12.07.1986-11:00:00 20.7563 12.07.1986-12:00:00 20.8884 12.07.1986-13:00:00 20.8388 12.07.1986-14:00:00 20.9214 12.07.1986-15:00:00 20.9049 12.07.1986-16:00:00 20.8388 12.07.1986-17:00:00 20.5911 12.07.1986-18:00:00 20.4590 12.07.1986-19:00:00 20.4590 12.07.1986-20:00:00 20.4425 12.07.1986-21:00:00 20.3930 12.07.1986-22:00:00 20.4095 12.07.1986-23:00:00 20.4425 12.08.1986-00:00:00 20.4590 12.08.1986-01:00:00 20.4095 12.08.1986-02:00:00 20.2939 12.08.1986-03:00:00 20.2939 12.08.1986-04:00:00 20.1948 12.08.1986-05:00:00 20.1948 12.08.1986-06:00:00 20.2774 12.08.1986-07:00:00 20.2609 12.08.1986-08:00:00 20.0958 12.08.1986-09:00:00 20.0462 12.08.1986-10:00:00 19.9472 12.08.1986-11:00:00 19.9472 12.08.1986-12:00:00 19.9306 12.08.1986-13:00:00 19.8811 12.08.1986-14:00:00 19.8646 12.08.1986-15:00:00 19.8481 12.08.1986-16:00:00 19.8316 12.08.1986-17:00:00 19.8151 12.08.1986-18:00:00 19.7985 12.08.1986-19:00:00 19.6995 12.08.1986-20:00:00 19.6664 12.08.1986-21:00:00 19.7160 12.08.1986-22:00:00 19.7325 12.08.1986-23:00:00 19.8316 12.09.1986-00:00:00 19.7325 12.09.1986-01:00:00 19.6995 12.09.1986-02:00:00 19.6664 12.09.1986-03:00:00 19.5839 12.09.1986-04:00:00 19.5839 12.09.1986-05:00:00 19.5509 12.09.1986-06:00:00 19.4848 12.09.1986-07:00:00 19.4683 12.09.1986-08:00:00 19.4683 12.09.1986-09:00:00 19.4518 12.09.1986-10:00:00 19.4188 12.09.1986-11:00:00 19.4188 12.09.1986-12:00:00 19.3692 12.09.1986-13:00:00 19.3527 12.09.1986-14:00:00 19.3527 12.09.1986-15:00:00 19.3032 12.09.1986-16:00:00 19.2701 12.09.1986-17:00:00 19.2536 12.09.1986-18:00:00 19.2371 12.09.1986-19:00:00 19.2536 12.09.1986-20:00:00 19.2206 12.09.1986-21:00:00 19.1380 12.09.1986-22:00:00 19.1711 12.09.1986-23:00:00 19.1711 12.10.1986-00:00:00 19.1215 12.10.1986-01:00:00 19.0885 12.10.1986-02:00:00 19.0555 12.10.1986-03:00:00 19.0720 12.10.1986-04:00:00 19.0885 12.10.1986-05:00:00 19.0720 12.10.1986-06:00:00 19.0390 12.10.1986-07:00:00 19.0390 12.10.1986-08:00:00 18.9894 12.10.1986-09:00:00 18.9399 12.10.1986-10:00:00 18.9069 12.10.1986-11:00:00 18.8738 12.10.1986-12:00:00 18.8904 12.10.1986-13:00:00 18.8904 12.10.1986-14:00:00 18.8573 12.10.1986-15:00:00 18.7913 12.10.1986-16:00:00 18.7252 12.10.1986-17:00:00 18.6427 12.10.1986-18:00:00 18.6262 12.10.1986-19:00:00 18.6096 12.10.1986-20:00:00 18.5931 12.10.1986-21:00:00 18.5271 12.10.1986-22:00:00 18.4610 12.10.1986-23:00:00 18.4941 12.11.1986-00:00:00 18.4775 12.11.1986-01:00:00 18.5106 12.11.1986-02:00:00 18.5106 12.11.1986-03:00:00 18.4775 12.11.1986-04:00:00 18.4610 12.11.1986-05:00:00 18.4775 12.11.1986-06:00:00 18.4115 12.11.1986-07:00:00 18.3620 12.11.1986-08:00:00 18.3454 12.11.1986-09:00:00 18.3124 12.11.1986-10:00:00 18.3124 12.11.1986-11:00:00 18.3124 12.11.1986-12:00:00 18.3454 12.11.1986-13:00:00 18.4941 12.11.1986-14:00:00 18.8904 12.11.1986-15:00:00 19.5178 12.11.1986-16:00:00 19.9141 12.11.1986-17:00:00 20.2939 12.11.1986-18:00:00 20.5746 12.11.1986-19:00:00 20.7728 12.11.1986-20:00:00 20.8884 12.11.1986-21:00:00 21.0040 12.11.1986-22:00:00 21.0370 12.11.1986-23:00:00 21.0865 12.12.1986-00:00:00 21.1361 12.12.1986-01:00:00 21.5984 12.12.1986-02:00:00 21.7305 12.12.1986-03:00:00 21.8626 12.12.1986-04:00:00 21.9287 12.12.1986-05:00:00 21.9617 12.12.1986-06:00:00 21.9947 12.12.1986-07:00:00 22.0938 12.12.1986-08:00:00 22.0608 12.12.1986-09:00:00 22.0443 12.12.1986-10:00:00 22.0112 12.12.1986-11:00:00 21.9947 12.12.1986-12:00:00 21.9287 12.12.1986-13:00:00 21.9287 12.12.1986-14:00:00 21.8956 12.12.1986-15:00:00 21.8296 12.12.1986-16:00:00 21.7966 12.12.1986-17:00:00 21.7801 12.12.1986-18:00:00 21.7305 12.12.1986-19:00:00 21.6314 12.12.1986-20:00:00 21.5489 12.12.1986-21:00:00 21.4828 12.12.1986-22:00:00 21.4168 12.12.1986-23:00:00 21.2682 12.13.1986-00:00:00 21.2021 12.13.1986-01:00:00 21.1361 12.13.1986-02:00:00 21.1030 12.13.1986-03:00:00 21.1691 12.13.1986-04:00:00 21.2517 12.13.1986-05:00:00 22.0443 12.13.1986-06:00:00 22.4240 12.13.1986-07:00:00 22.6552 12.13.1986-08:00:00 22.7378 12.13.1986-09:00:00 22.8369 12.13.1986-10:00:00 22.8699 12.13.1986-11:00:00 22.9359 12.13.1986-12:00:00 22.9690 12.13.1986-13:00:00 22.9690 12.13.1986-14:00:00 22.9855 12.13.1986-15:00:00 23.0185 12.13.1986-16:00:00 23.2827 12.13.1986-17:00:00 23.3983 12.13.1986-18:00:00 23.4808 12.13.1986-19:00:00 23.4808 12.13.1986-20:00:00 23.4974 12.13.1986-21:00:00 23.4643 12.13.1986-22:00:00 23.4478 12.13.1986-23:00:00 23.3818 12.14.1986-00:00:00 23.4313 12.14.1986-01:00:00 24.1248 12.14.1986-02:00:00 24.6697 12.14.1986-03:00:00 25.0991 12.14.1986-04:00:00 25.2477 12.14.1986-05:00:00 25.5119 12.14.1986-06:00:00 26.1724 12.14.1986-07:00:00 26.7668 12.14.1986-08:00:00 27.3943 12.14.1986-09:00:00 27.8402 12.14.1986-10:00:00 28.1869 12.14.1986-11:00:00 28.4676 12.14.1986-12:00:00 28.7483 12.14.1986-13:00:00 28.9300 12.14.1986-14:00:00 28.9135 12.14.1986-15:00:00 28.9135 12.14.1986-16:00:00 28.6658 12.14.1986-17:00:00 28.7483 12.14.1986-18:00:00 28.6493 12.14.1986-19:00:00 28.5502 12.14.1986-20:00:00 28.4346 12.14.1986-21:00:00 28.1869 12.14.1986-22:00:00 28.0713 12.14.1986-23:00:00 27.8567 12.15.1986-00:00:00 27.7906 12.15.1986-01:00:00 27.6915 12.15.1986-02:00:00 27.5760 12.15.1986-03:00:00 27.4934 12.15.1986-04:00:00 27.4439 12.15.1986-05:00:00 27.3943 12.15.1986-06:00:00 27.3943 12.15.1986-07:00:00 27.3283 12.15.1986-08:00:00 27.1962 12.15.1986-09:00:00 27.0806 12.15.1986-10:00:00 26.9320 12.15.1986-11:00:00 26.8659 12.15.1986-12:00:00 26.7668 12.15.1986-13:00:00 26.6347 12.15.1986-14:00:00 26.4861 12.15.1986-15:00:00 26.4366 12.15.1986-16:00:00 26.3871 12.15.1986-17:00:00 26.2054 12.15.1986-18:00:00 26.1394 12.15.1986-19:00:00 26.0733 12.15.1986-20:00:00 26.0073 12.15.1986-21:00:00 25.9742 12.15.1986-22:00:00 25.9247 12.15.1986-23:00:00 25.8091 12.16.1986-00:00:00 25.6770 12.16.1986-01:00:00 25.5284 12.16.1986-02:00:00 25.4293 12.16.1986-03:00:00 25.3303 12.16.1986-04:00:00 25.1816 12.16.1986-05:00:00 25.0661 12.16.1986-06:00:00 25.0495 12.16.1986-07:00:00 25.0165 12.16.1986-08:00:00 24.9835 12.16.1986-09:00:00 24.9339 12.16.1986-10:00:00 24.8679 12.16.1986-11:00:00 24.8514 12.16.1986-12:00:00 24.8184 12.16.1986-13:00:00 24.8018 12.16.1986-14:00:00 24.8018 12.16.1986-15:00:00 24.8018 12.16.1986-16:00:00 24.8018 12.16.1986-17:00:00 24.7523 12.16.1986-18:00:00 24.7358 12.16.1986-19:00:00 24.7193 12.16.1986-20:00:00 24.6037 12.16.1986-21:00:00 24.5542 12.16.1986-22:00:00 24.5046 12.16.1986-23:00:00 24.4221 12.17.1986-00:00:00 24.3890 12.17.1986-01:00:00 24.4055 12.17.1986-02:00:00 24.3725 12.17.1986-03:00:00 24.3395 12.17.1986-04:00:00 24.2734 12.17.1986-05:00:00 24.2239 12.17.1986-06:00:00 24.2074 12.17.1986-07:00:00 24.1744 12.17.1986-08:00:00 24.1744 12.17.1986-09:00:00 24.0753 12.17.1986-10:00:00 24.0258 12.17.1986-11:00:00 23.9762 12.17.1986-12:00:00 23.9432 12.17.1986-13:00:00 23.9267 12.17.1986-14:00:00 23.9102 12.17.1986-15:00:00 23.8937 12.17.1986-16:00:00 23.8606 12.17.1986-17:00:00 23.8771 12.17.1986-18:00:00 23.8606 12.17.1986-19:00:00 23.8111 12.17.1986-20:00:00 23.7781 12.17.1986-21:00:00 23.7450 12.17.1986-22:00:00 23.6955 12.17.1986-23:00:00 23.6625 12.18.1986-00:00:00 23.6295 12.18.1986-01:00:00 23.6460 12.18.1986-02:00:00 23.5304 12.18.1986-03:00:00 23.4313 12.18.1986-04:00:00 23.3983 12.18.1986-05:00:00 23.3818 12.18.1986-06:00:00 23.3983 12.18.1986-07:00:00 23.4148 12.18.1986-08:00:00 23.3157 12.18.1986-09:00:00 23.2827 12.18.1986-10:00:00 23.2166 12.18.1986-11:00:00 23.2166 12.18.1986-12:00:00 23.1341 12.18.1986-13:00:00 23.1671 12.18.1986-14:00:00 23.1506 12.18.1986-15:00:00 23.1011 12.18.1986-16:00:00 23.0845 12.18.1986-17:00:00 23.0020 12.18.1986-18:00:00 22.9524 12.18.1986-19:00:00 22.8534 12.18.1986-20:00:00 22.8369 12.18.1986-21:00:00 22.8203 12.18.1986-22:00:00 22.8369 12.18.1986-23:00:00 22.8038 12.19.1986-00:00:00 22.7378 12.19.1986-01:00:00 22.7048 12.19.1986-02:00:00 22.7378 12.19.1986-03:00:00 22.7378 12.19.1986-04:00:00 22.7213 12.19.1986-05:00:00 22.6717 12.19.1986-06:00:00 22.6882 12.19.1986-07:00:00 22.6057 12.19.1986-08:00:00 22.5727 12.19.1986-09:00:00 22.5231 12.19.1986-10:00:00 22.5231 12.19.1986-11:00:00 22.4901 12.19.1986-12:00:00 22.4901 12.19.1986-13:00:00 22.4075 12.19.1986-14:00:00 22.3745 12.19.1986-15:00:00 22.3580 12.19.1986-16:00:00 22.3085 12.19.1986-17:00:00 22.2754 12.19.1986-18:00:00 22.2259 12.19.1986-19:00:00 22.2094 12.19.1986-20:00:00 22.2094 12.19.1986-21:00:00 22.1598 12.19.1986-22:00:00 22.1433 12.19.1986-23:00:00 22.0773 12.20.1986-00:00:00 22.0608 12.20.1986-01:00:00 22.0443 12.20.1986-02:00:00 22.0277 12.20.1986-03:00:00 21.9617 12.20.1986-04:00:00 21.9452 12.20.1986-05:00:00 21.9287 12.20.1986-06:00:00 21.8791 12.20.1986-07:00:00 21.8461 12.20.1986-08:00:00 21.8461 12.20.1986-09:00:00 21.7470 12.20.1986-10:00:00 21.7140 12.20.1986-11:00:00 21.7140 12.20.1986-12:00:00 21.6480 12.20.1986-13:00:00 21.6149 12.20.1986-14:00:00 21.5819 12.20.1986-15:00:00 21.5984 12.20.1986-16:00:00 21.5489 12.20.1986-17:00:00 21.5489 12.20.1986-18:00:00 21.5159 12.20.1986-19:00:00 21.4663 12.20.1986-20:00:00 21.4663 12.20.1986-21:00:00 21.4168 12.20.1986-22:00:00 21.3838 12.20.1986-23:00:00 21.3838 12.21.1986-00:00:00 21.3342 12.21.1986-01:00:00 21.2847 12.21.1986-02:00:00 21.3177 12.21.1986-03:00:00 21.4003 12.21.1986-04:00:00 21.4168 12.21.1986-05:00:00 21.4498 12.21.1986-06:00:00 21.4168 12.21.1986-07:00:00 21.4498 12.21.1986-08:00:00 21.4498 12.21.1986-09:00:00 21.4828 12.21.1986-10:00:00 21.5324 12.21.1986-11:00:00 21.5159 12.21.1986-12:00:00 21.5159 12.21.1986-13:00:00 21.5489 12.21.1986-14:00:00 21.4993 12.21.1986-15:00:00 21.4828 12.21.1986-16:00:00 21.4498 12.21.1986-17:00:00 21.4828 12.21.1986-18:00:00 21.3838 12.21.1986-19:00:00 21.3342 12.21.1986-20:00:00 21.3507 12.21.1986-21:00:00 21.3177 12.21.1986-22:00:00 21.2847 12.21.1986-23:00:00 21.2186 12.22.1986-00:00:00 21.1691 12.22.1986-01:00:00 21.1526 12.22.1986-02:00:00 21.1196 12.22.1986-03:00:00 21.0535 12.22.1986-04:00:00 21.0865 12.22.1986-05:00:00 21.1526 12.22.1986-06:00:00 21.3672 12.22.1986-07:00:00 21.6149 12.22.1986-08:00:00 21.7470 12.22.1986-09:00:00 21.7966 12.22.1986-10:00:00 21.8791 12.22.1986-11:00:00 21.8791 12.22.1986-12:00:00 21.9452 12.22.1986-13:00:00 22.0443 12.22.1986-14:00:00 22.1433 12.22.1986-15:00:00 22.1929 12.22.1986-16:00:00 22.6222 12.22.1986-17:00:00 23.0185 12.22.1986-18:00:00 23.1341 12.22.1986-19:00:00 23.2992 12.22.1986-20:00:00 23.4313 12.22.1986-21:00:00 23.4478 12.22.1986-22:00:00 23.4478 12.22.1986-23:00:00 23.5799 12.23.1986-00:00:00 23.6295 12.23.1986-01:00:00 23.6955 12.23.1986-02:00:00 23.6460 12.23.1986-03:00:00 23.5964 12.23.1986-04:00:00 23.5469 12.23.1986-05:00:00 23.5304 12.23.1986-06:00:00 23.4808 12.23.1986-07:00:00 23.4148 12.23.1986-08:00:00 23.3487 12.23.1986-09:00:00 23.2992 12.23.1986-10:00:00 23.2662 12.23.1986-11:00:00 23.1506 12.23.1986-12:00:00 23.0350 12.23.1986-13:00:00 22.9524 12.23.1986-14:00:00 22.8534 12.23.1986-15:00:00 22.7873 12.23.1986-16:00:00 22.7213 12.23.1986-17:00:00 22.6882 12.23.1986-18:00:00 22.5727 12.23.1986-19:00:00 22.5231 12.23.1986-20:00:00 22.4736 12.23.1986-21:00:00 22.4240 12.23.1986-22:00:00 22.3415 12.23.1986-23:00:00 22.2424 12.24.1986-00:00:00 22.1598 12.24.1986-01:00:00 22.0938 12.24.1986-02:00:00 21.9782 12.24.1986-03:00:00 21.8461 12.24.1986-04:00:00 21.8956 12.24.1986-05:00:00 21.8791 12.24.1986-06:00:00 22.0773 12.24.1986-07:00:00 22.3745 12.24.1986-08:00:00 22.9359 12.24.1986-09:00:00 23.3157 12.24.1986-10:00:00 23.5469 12.24.1986-11:00:00 23.6460 12.24.1986-12:00:00 23.7285 12.24.1986-13:00:00 23.7120 12.24.1986-14:00:00 23.7450 12.24.1986-15:00:00 23.7450 12.24.1986-16:00:00 23.7450 12.24.1986-17:00:00 23.6625 12.24.1986-18:00:00 23.6129 12.24.1986-19:00:00 23.6129 12.24.1986-20:00:00 23.5304 12.24.1986-21:00:00 23.4643 12.24.1986-22:00:00 23.3983 12.24.1986-23:00:00 23.3487 12.25.1986-00:00:00 23.2827 12.25.1986-01:00:00 23.2332 12.25.1986-02:00:00 23.1671 12.25.1986-03:00:00 23.0020 12.25.1986-04:00:00 22.8864 12.25.1986-05:00:00 22.8699 12.25.1986-06:00:00 22.7708 12.25.1986-07:00:00 22.7543 12.25.1986-08:00:00 22.6717 12.25.1986-09:00:00 22.6222 12.25.1986-10:00:00 22.6552 12.25.1986-11:00:00 23.3983 12.25.1986-12:00:00 23.9597 12.25.1986-13:00:00 24.1413 12.25.1986-14:00:00 24.3395 12.25.1986-15:00:00 24.4551 12.25.1986-16:00:00 24.6532 12.25.1986-17:00:00 24.8184 12.25.1986-18:00:00 24.8679 12.25.1986-19:00:00 24.9670 12.25.1986-20:00:00 25.0330 12.25.1986-21:00:00 25.0330 12.25.1986-22:00:00 25.1651 12.25.1986-23:00:00 25.1156 12.26.1986-00:00:00 25.1651 12.26.1986-01:00:00 25.2477 12.26.1986-02:00:00 25.2642 12.26.1986-03:00:00 25.2807 12.26.1986-04:00:00 25.3137 12.26.1986-05:00:00 25.3137 12.26.1986-06:00:00 25.2807 12.26.1986-07:00:00 25.2807 12.26.1986-08:00:00 25.2147 12.26.1986-09:00:00 25.1816 12.26.1986-10:00:00 25.1321 12.26.1986-11:00:00 25.0991 12.26.1986-12:00:00 25.0000 12.26.1986-13:00:00 24.9835 12.26.1986-14:00:00 24.9339 12.26.1986-15:00:00 24.8679 12.26.1986-16:00:00 24.7688 12.26.1986-17:00:00 24.7028 12.26.1986-18:00:00 24.5872 12.26.1986-19:00:00 24.4716 12.26.1986-20:00:00 24.4055 12.26.1986-21:00:00 24.3395 12.26.1986-22:00:00 24.2734 12.26.1986-23:00:00 24.2404 12.27.1986-00:00:00 24.1909 12.27.1986-01:00:00 24.1248 12.27.1986-02:00:00 24.0092 12.27.1986-03:00:00 23.9432 12.27.1986-04:00:00 23.8771 12.27.1986-05:00:00 23.8441 12.27.1986-06:00:00 23.7616 12.27.1986-07:00:00 23.7285 12.27.1986-08:00:00 23.6129 12.27.1986-09:00:00 23.5634 12.27.1986-10:00:00 23.4974 12.27.1986-11:00:00 23.4478 12.27.1986-12:00:00 23.3653 12.27.1986-13:00:00 23.2497 12.27.1986-14:00:00 23.2166 12.27.1986-15:00:00 23.2332 12.27.1986-16:00:00 23.3322 12.27.1986-17:00:00 23.2497 12.27.1986-18:00:00 23.1671 12.27.1986-19:00:00 23.0515 12.27.1986-20:00:00 23.0185 12.27.1986-21:00:00 23.0020 12.27.1986-22:00:00 23.0515 12.27.1986-23:00:00 23.0350 12.28.1986-00:00:00 23.0350 12.28.1986-01:00:00 22.9524 12.28.1986-02:00:00 22.9359 12.28.1986-03:00:00 22.8203 12.28.1986-04:00:00 22.7543 12.28.1986-05:00:00 22.6717 12.28.1986-06:00:00 22.6882 12.28.1986-07:00:00 22.6552 12.28.1986-08:00:00 22.5892 12.28.1986-09:00:00 22.5066 12.28.1986-10:00:00 22.4736 12.28.1986-11:00:00 22.4406 12.28.1986-12:00:00 22.5066 12.28.1986-13:00:00 22.5561 12.28.1986-14:00:00 22.9194 12.28.1986-15:00:00 23.4478 12.28.1986-16:00:00 23.9762 12.28.1986-17:00:00 24.3560 12.28.1986-18:00:00 24.4881 12.28.1986-19:00:00 24.6202 12.28.1986-20:00:00 24.6202 12.28.1986-21:00:00 24.6367 12.28.1986-22:00:00 24.7028 12.28.1986-23:00:00 24.7523 12.29.1986-00:00:00 24.8018 12.29.1986-01:00:00 24.9505 12.29.1986-02:00:00 25.1651 12.29.1986-03:00:00 25.4458 12.29.1986-04:00:00 25.6770 12.29.1986-05:00:00 26.4201 12.29.1986-06:00:00 26.9815 12.29.1986-07:00:00 27.3283 12.29.1986-08:00:00 27.6090 12.29.1986-09:00:00 27.8236 12.29.1986-10:00:00 27.8897 12.29.1986-11:00:00 27.9062 12.29.1986-12:00:00 27.8071 12.29.1986-13:00:00 28.0548 12.29.1986-14:00:00 28.0713 12.29.1986-15:00:00 28.1539 12.29.1986-16:00:00 28.0878 12.29.1986-17:00:00 28.0713 12.29.1986-18:00:00 28.0878 12.29.1986-19:00:00 28.0383 12.29.1986-20:00:00 28.0053 12.29.1986-21:00:00 27.9557 12.29.1986-22:00:00 27.8236 12.29.1986-23:00:00 27.6915 12.30.1986-00:00:00 27.6585 12.30.1986-01:00:00 27.6090 12.30.1986-02:00:00 27.4769 12.30.1986-03:00:00 27.3943 12.30.1986-04:00:00 27.3118 12.30.1986-05:00:00 27.2787 12.30.1986-06:00:00 27.2292 12.30.1986-07:00:00 27.1301 12.30.1986-08:00:00 27.0971 12.30.1986-09:00:00 26.8989 12.30.1986-10:00:00 26.8164 12.30.1986-11:00:00 26.6843 12.30.1986-12:00:00 26.5852 12.30.1986-13:00:00 26.4861 12.30.1986-14:00:00 26.3705 12.30.1986-15:00:00 26.2715 12.30.1986-16:00:00 26.1559 12.30.1986-17:00:00 26.0733 12.30.1986-18:00:00 25.9577 12.30.1986-19:00:00 25.8421 12.30.1986-20:00:00 25.7761 12.30.1986-21:00:00 25.6935 12.30.1986-22:00:00 25.6110 12.30.1986-23:00:00 25.5449 12.31.1986-00:00:00 25.4458 12.31.1986-01:00:00 25.2972 12.31.1986-02:00:00 25.2312 12.31.1986-03:00:00 25.1486 12.31.1986-04:00:00 25.0991 12.31.1986-05:00:00 25.0495 12.31.1986-06:00:00 24.9505 12.31.1986-07:00:00 24.9174 12.31.1986-08:00:00 24.8679 12.31.1986-09:00:00 24.8018 12.31.1986-10:00:00 24.7688 12.31.1986-11:00:00 24.7688 12.31.1986-12:00:00 24.7193 12.31.1986-13:00:00 24.6863 12.31.1986-14:00:00 24.6532 12.31.1986-15:00:00 24.6697 12.31.1986-16:00:00 24.6202 12.31.1986-17:00:00 24.6037 12.31.1986-18:00:00 24.5707 12.31.1986-19:00:00 24.5046 12.31.1986-20:00:00 24.5046 12.31.1986-21:00:00 24.4716 12.31.1986-22:00:00 24.4055 12.31.1986-23:00:00 24.3890 01.01.1987-00:00:00 24.4716 01.01.1987-01:00:00 24.5707 01.01.1987-02:00:00 25.0661 01.01.1987-03:00:00 25.9082 01.01.1987-04:00:00 26.7173 01.01.1987-05:00:00 26.9155 01.01.1987-06:00:00 26.9980 01.01.1987-07:00:00 27.0145 01.01.1987-08:00:00 27.1466 01.01.1987-09:00:00 27.3283 01.01.1987-10:00:00 27.3118 01.01.1987-11:00:00 27.4769 01.01.1987-12:00:00 27.8236 01.01.1987-13:00:00 28.1374 01.01.1987-14:00:00 28.2034 01.01.1987-15:00:00 28.3355 01.01.1987-16:00:00 28.4016 01.01.1987-17:00:00 28.4841 01.01.1987-18:00:00 28.4346 01.01.1987-19:00:00 28.4016 01.01.1987-20:00:00 28.2860 01.01.1987-21:00:00 28.2860 01.01.1987-22:00:00 28.2199 01.01.1987-23:00:00 28.1374 01.02.1987-00:00:00 28.0548 01.02.1987-01:00:00 28.0878 01.02.1987-02:00:00 28.0383 01.02.1987-03:00:00 27.9557 01.02.1987-04:00:00 27.8236 01.02.1987-05:00:00 27.6750 01.02.1987-06:00:00 27.6090 01.02.1987-07:00:00 27.5099 01.02.1987-08:00:00 27.4108 01.02.1987-09:00:00 27.3283 01.02.1987-10:00:00 27.2127 01.02.1987-11:00:00 27.1301 01.02.1987-12:00:00 27.0310 01.02.1987-13:00:00 26.8494 01.02.1987-14:00:00 26.7173 01.02.1987-15:00:00 26.6678 01.02.1987-16:00:00 26.6017 01.02.1987-17:00:00 26.5852 01.02.1987-18:00:00 26.6347 01.02.1987-19:00:00 26.6843 01.02.1987-20:00:00 26.9980 01.02.1987-21:00:00 27.2952 01.02.1987-22:00:00 27.4108 01.02.1987-23:00:00 27.4769 01.03.1987-00:00:00 27.5925 01.03.1987-01:00:00 27.7411 01.03.1987-02:00:00 27.7411 01.03.1987-03:00:00 27.6915 01.03.1987-04:00:00 27.7246 01.03.1987-05:00:00 27.7081 01.03.1987-06:00:00 27.7246 01.03.1987-07:00:00 27.6585 01.03.1987-08:00:00 27.7081 01.03.1987-09:00:00 27.6915 01.03.1987-10:00:00 27.7906 01.03.1987-11:00:00 27.7576 01.03.1987-12:00:00 27.7741 01.03.1987-13:00:00 27.7411 01.03.1987-14:00:00 27.7246 01.03.1987-15:00:00 27.7411 01.03.1987-16:00:00 27.7906 01.03.1987-17:00:00 27.7741 01.03.1987-18:00:00 27.7576 01.03.1987-19:00:00 27.7411 01.03.1987-20:00:00 27.7411 01.03.1987-21:00:00 27.7576 01.03.1987-22:00:00 27.6915 01.03.1987-23:00:00 27.6585 01.04.1987-00:00:00 27.6420 01.04.1987-01:00:00 27.7906 01.04.1987-02:00:00 27.9392 01.04.1987-03:00:00 27.9392 01.04.1987-04:00:00 27.9062 01.04.1987-05:00:00 27.8732 01.04.1987-06:00:00 27.8567 01.04.1987-07:00:00 27.8732 01.04.1987-08:00:00 27.8402 01.04.1987-09:00:00 27.7906 01.04.1987-10:00:00 27.7411 01.04.1987-11:00:00 27.6420 01.04.1987-12:00:00 27.6090 01.04.1987-13:00:00 27.5099 01.04.1987-14:00:00 27.4604 01.04.1987-15:00:00 27.3943 01.04.1987-16:00:00 27.3448 01.04.1987-17:00:00 27.2292 01.04.1987-18:00:00 27.2127 01.04.1987-19:00:00 27.1466 01.04.1987-20:00:00 27.0145 01.04.1987-21:00:00 26.9485 01.04.1987-22:00:00 26.8494 01.04.1987-23:00:00 26.7834 01.05.1987-00:00:00 26.6678 01.05.1987-01:00:00 26.6017 01.05.1987-02:00:00 26.4861 01.05.1987-03:00:00 26.3375 01.05.1987-04:00:00 26.2550 01.05.1987-05:00:00 26.2384 01.05.1987-06:00:00 26.1889 01.05.1987-07:00:00 26.1724 01.05.1987-08:00:00 26.0733 01.05.1987-09:00:00 25.9577 01.05.1987-10:00:00 25.8587 01.05.1987-11:00:00 25.7926 01.05.1987-12:00:00 25.6770 01.05.1987-13:00:00 25.6110 01.05.1987-14:00:00 25.5284 01.05.1987-15:00:00 25.4458 01.05.1987-16:00:00 25.3963 01.05.1987-17:00:00 25.4293 01.05.1987-18:00:00 25.3468 01.05.1987-19:00:00 25.2972 01.05.1987-20:00:00 25.2642 01.05.1987-21:00:00 25.2807 01.05.1987-22:00:00 25.1982 01.05.1987-23:00:00 25.2147 01.06.1987-00:00:00 25.2147 01.06.1987-01:00:00 25.1651 01.06.1987-02:00:00 25.1156 01.06.1987-03:00:00 25.0495 01.06.1987-04:00:00 25.0495 01.06.1987-05:00:00 25.0165 01.06.1987-06:00:00 24.9009 01.06.1987-07:00:00 24.8679 01.06.1987-08:00:00 24.8018 01.06.1987-09:00:00 24.8018 01.06.1987-10:00:00 24.7523 01.06.1987-11:00:00 24.7358 01.06.1987-12:00:00 24.6367 01.06.1987-13:00:00 24.6202 01.06.1987-14:00:00 24.5872 01.06.1987-15:00:00 24.5707 01.06.1987-16:00:00 24.5707 01.06.1987-17:00:00 24.5046 01.06.1987-18:00:00 24.4386 01.06.1987-19:00:00 24.3560 01.06.1987-20:00:00 24.3065 01.06.1987-21:00:00 24.2569 01.06.1987-22:00:00 24.2404 01.06.1987-23:00:00 24.2239 01.07.1987-00:00:00 24.1909 01.07.1987-01:00:00 24.1413 01.07.1987-02:00:00 24.1248 01.07.1987-03:00:00 24.0918 01.07.1987-04:00:00 24.0753 01.07.1987-05:00:00 24.0423 01.07.1987-06:00:00 23.9927 01.07.1987-07:00:00 23.9597 01.07.1987-08:00:00 23.9267 01.07.1987-09:00:00 23.9102 01.07.1987-10:00:00 23.8937 01.07.1987-11:00:00 23.8276 01.07.1987-12:00:00 23.8276 01.07.1987-13:00:00 23.8111 01.07.1987-14:00:00 23.7946 01.07.1987-15:00:00 23.7616 01.07.1987-16:00:00 23.7781 01.07.1987-17:00:00 23.7946 01.07.1987-18:00:00 23.7120 01.07.1987-19:00:00 23.6295 01.07.1987-20:00:00 23.5634 01.07.1987-21:00:00 23.5469 01.07.1987-22:00:00 23.4974 01.07.1987-23:00:00 23.4643 01.08.1987-00:00:00 23.3983 01.08.1987-01:00:00 23.3653 01.08.1987-02:00:00 23.3322 01.08.1987-03:00:00 23.2827 01.08.1987-04:00:00 23.2662 01.08.1987-05:00:00 23.2001 01.08.1987-06:00:00 23.1836 01.08.1987-07:00:00 23.1506 01.08.1987-08:00:00 23.0845 01.08.1987-09:00:00 23.0680 01.08.1987-10:00:00 23.0680 01.08.1987-11:00:00 23.0350 01.08.1987-12:00:00 22.9855 01.08.1987-13:00:00 22.9524 01.08.1987-14:00:00 22.9194 01.08.1987-15:00:00 22.8864 01.08.1987-16:00:00 22.8864 01.08.1987-17:00:00 22.8699 01.08.1987-18:00:00 22.8038 01.08.1987-19:00:00 22.7873 01.08.1987-20:00:00 22.7543 01.08.1987-21:00:00 22.7213 01.08.1987-22:00:00 22.6552 01.08.1987-23:00:00 22.6222 01.09.1987-00:00:00 22.5727 01.09.1987-01:00:00 22.5231 01.09.1987-02:00:00 22.4901 01.09.1987-03:00:00 22.4736 01.09.1987-04:00:00 22.4406 01.09.1987-05:00:00 22.3745 01.09.1987-06:00:00 22.3910 01.09.1987-07:00:00 22.3250 01.09.1987-08:00:00 22.3415 01.09.1987-09:00:00 22.3085 01.09.1987-10:00:00 22.3085 01.09.1987-11:00:00 22.3415 01.09.1987-12:00:00 22.2754 01.09.1987-13:00:00 22.1929 01.09.1987-14:00:00 22.1598 01.09.1987-15:00:00 22.1598 01.09.1987-16:00:00 22.1103 01.09.1987-17:00:00 22.0443 01.09.1987-18:00:00 21.9782 01.09.1987-19:00:00 21.9122 01.09.1987-20:00:00 21.8626 01.09.1987-21:00:00 21.8626 01.09.1987-22:00:00 21.7966 01.09.1987-23:00:00 21.7966 01.10.1987-00:00:00 21.7470 01.10.1987-01:00:00 21.6314 01.10.1987-02:00:00 21.5819 01.10.1987-03:00:00 21.5489 01.10.1987-04:00:00 21.4828 01.10.1987-05:00:00 21.5159 01.10.1987-06:00:00 21.4168 01.10.1987-07:00:00 21.4498 01.10.1987-08:00:00 21.3838 01.10.1987-09:00:00 21.3342 01.10.1987-10:00:00 21.3342 01.10.1987-11:00:00 21.2682 01.10.1987-12:00:00 21.2517 01.10.1987-13:00:00 21.2351 01.10.1987-14:00:00 21.1691 01.10.1987-15:00:00 21.1196 01.10.1987-16:00:00 21.1691 01.10.1987-17:00:00 21.1196 01.10.1987-18:00:00 21.0700 01.10.1987-19:00:00 21.0370 01.10.1987-20:00:00 20.9875 01.10.1987-21:00:00 20.9049 01.10.1987-22:00:00 20.9379 01.10.1987-23:00:00 20.8554 01.11.1987-00:00:00 20.8058 01.11.1987-01:00:00 20.7563 01.11.1987-02:00:00 20.7398 01.11.1987-03:00:00 20.6902 01.11.1987-04:00:00 20.6737 01.11.1987-05:00:00 20.5746 01.11.1987-06:00:00 20.5416 01.11.1987-07:00:00 20.5581 01.11.1987-08:00:00 20.5746 01.11.1987-09:00:00 20.5746 01.11.1987-10:00:00 20.5581 01.11.1987-11:00:00 20.4756 01.11.1987-12:00:00 20.4425 01.11.1987-13:00:00 20.4425 01.11.1987-14:00:00 20.4425 01.11.1987-15:00:00 20.5086 01.11.1987-16:00:00 20.5251 01.11.1987-17:00:00 20.6572 01.11.1987-18:00:00 20.8884 01.11.1987-19:00:00 21.7305 01.11.1987-20:00:00 22.6387 01.11.1987-21:00:00 23.2992 01.11.1987-22:00:00 23.7120 01.11.1987-23:00:00 24.1579 01.12.1987-00:00:00 24.6697 01.12.1987-01:00:00 24.9009 01.12.1987-02:00:00 25.0991 01.12.1987-03:00:00 25.2147 01.12.1987-04:00:00 25.3137 01.12.1987-05:00:00 25.3468 01.12.1987-06:00:00 25.3633 01.12.1987-07:00:00 25.3303 01.12.1987-08:00:00 25.3963 01.12.1987-09:00:00 25.3303 01.12.1987-10:00:00 25.3303 01.12.1987-11:00:00 25.2807 01.12.1987-12:00:00 25.4458 01.12.1987-13:00:00 25.5284 01.12.1987-14:00:00 25.5779 01.12.1987-15:00:00 25.5779 01.12.1987-16:00:00 25.6275 01.12.1987-17:00:00 25.5779 01.12.1987-18:00:00 25.5449 01.12.1987-19:00:00 25.5449 01.12.1987-20:00:00 25.6110 01.12.1987-21:00:00 25.5449 01.12.1987-22:00:00 25.5119 01.12.1987-23:00:00 25.4293 01.13.1987-00:00:00 25.3633 01.13.1987-01:00:00 25.2972 01.13.1987-02:00:00 25.2642 01.13.1987-03:00:00 25.2312 01.13.1987-04:00:00 25.2147 01.13.1987-05:00:00 25.2972 01.13.1987-06:00:00 25.5119 01.13.1987-07:00:00 25.6440 01.13.1987-08:00:00 25.6935 01.13.1987-09:00:00 25.7266 01.13.1987-10:00:00 25.7100 01.13.1987-11:00:00 25.7100 01.13.1987-12:00:00 25.6935 01.13.1987-13:00:00 25.6110 01.13.1987-14:00:00 25.6110 01.13.1987-15:00:00 25.5284 01.13.1987-16:00:00 25.5779 01.13.1987-17:00:00 25.6770 01.13.1987-18:00:00 25.7596 01.13.1987-19:00:00 25.7761 01.13.1987-20:00:00 25.7761 01.13.1987-21:00:00 25.7431 01.13.1987-22:00:00 25.7100 01.13.1987-23:00:00 25.6935 01.14.1987-00:00:00 25.6935 01.14.1987-01:00:00 25.6770 01.14.1987-02:00:00 25.6440 01.14.1987-03:00:00 25.5945 01.14.1987-04:00:00 25.5449 01.14.1987-05:00:00 25.4954 01.14.1987-06:00:00 25.4624 01.14.1987-07:00:00 25.4128 01.14.1987-08:00:00 25.3798 01.14.1987-09:00:00 25.2642 01.14.1987-10:00:00 25.1816 01.14.1987-11:00:00 25.1651 01.14.1987-12:00:00 25.0826 01.14.1987-13:00:00 25.0495 01.14.1987-14:00:00 25.0330 01.14.1987-15:00:00 24.9835 01.14.1987-16:00:00 24.9505 01.14.1987-17:00:00 24.9009 01.14.1987-18:00:00 24.8018 01.14.1987-19:00:00 24.6863 01.14.1987-20:00:00 24.6367 01.14.1987-21:00:00 24.6037 01.14.1987-22:00:00 24.5376 01.14.1987-23:00:00 24.4881 01.15.1987-00:00:00 24.4221 01.15.1987-01:00:00 24.3725 01.15.1987-02:00:00 24.3725 01.15.1987-03:00:00 24.3395 01.15.1987-04:00:00 24.2734 01.15.1987-05:00:00 24.1909 01.15.1987-06:00:00 24.1413 01.15.1987-07:00:00 24.0588 01.15.1987-08:00:00 24.0092 01.15.1987-09:00:00 23.9597 01.15.1987-10:00:00 23.8937 01.15.1987-11:00:00 23.8276 01.15.1987-12:00:00 23.7946 01.15.1987-13:00:00 23.7450 01.15.1987-14:00:00 23.6955 01.15.1987-15:00:00 23.6625 01.15.1987-16:00:00 23.6625 01.15.1987-17:00:00 23.5634 01.15.1987-18:00:00 23.4974 01.15.1987-19:00:00 23.4643 01.15.1987-20:00:00 23.4148 01.15.1987-21:00:00 23.3818 01.15.1987-22:00:00 23.3487 01.15.1987-23:00:00 23.3322 01.16.1987-00:00:00 23.2992 01.16.1987-01:00:00 23.2662 01.16.1987-02:00:00 23.2497 01.16.1987-03:00:00 23.2166 01.16.1987-04:00:00 23.1671 01.16.1987-05:00:00 23.1341 01.16.1987-06:00:00 23.1011 01.16.1987-07:00:00 23.1011 01.16.1987-08:00:00 23.0185 01.16.1987-09:00:00 22.9690 01.16.1987-10:00:00 22.9359 01.16.1987-11:00:00 22.9029 01.16.1987-12:00:00 22.8864 01.16.1987-13:00:00 22.8864 01.16.1987-14:00:00 22.8864 01.16.1987-15:00:00 22.8864 01.16.1987-16:00:00 22.9029 01.16.1987-17:00:00 22.8369 01.16.1987-18:00:00 22.7708 01.16.1987-19:00:00 22.7873 01.16.1987-20:00:00 22.7873 01.16.1987-21:00:00 22.7708 01.16.1987-22:00:00 22.7378 01.16.1987-23:00:00 22.7543 01.17.1987-00:00:00 22.7213 01.17.1987-01:00:00 22.6882 01.17.1987-02:00:00 22.6717 01.17.1987-03:00:00 22.6717 01.17.1987-04:00:00 22.6387 01.17.1987-05:00:00 22.6222 01.17.1987-06:00:00 22.5727 01.17.1987-07:00:00 22.5561 01.17.1987-08:00:00 22.5231 01.17.1987-09:00:00 22.4736 01.17.1987-10:00:00 22.4240 01.17.1987-11:00:00 22.3580 01.17.1987-12:00:00 22.2754 01.17.1987-13:00:00 22.3250 01.17.1987-14:00:00 22.3085 01.17.1987-15:00:00 22.2754 01.17.1987-16:00:00 22.2754 01.17.1987-17:00:00 22.2754 01.17.1987-18:00:00 22.2094 01.17.1987-19:00:00 22.1598 01.17.1987-20:00:00 22.1268 01.17.1987-21:00:00 22.1268 01.17.1987-22:00:00 22.0773 01.17.1987-23:00:00 22.0608 01.18.1987-00:00:00 22.0773 01.18.1987-01:00:00 22.0608 01.18.1987-02:00:00 22.0443 01.18.1987-03:00:00 22.0443 01.18.1987-04:00:00 22.0443 01.18.1987-05:00:00 22.0443 01.18.1987-06:00:00 22.0608 01.18.1987-07:00:00 22.1103 01.18.1987-08:00:00 22.2424 01.18.1987-09:00:00 22.4901 01.18.1987-10:00:00 22.5396 01.18.1987-11:00:00 22.5892 01.18.1987-12:00:00 22.5561 01.18.1987-13:00:00 22.5231 01.18.1987-14:00:00 22.5727 01.18.1987-15:00:00 22.5892 01.18.1987-16:00:00 22.5396 01.18.1987-17:00:00 22.5561 01.18.1987-18:00:00 22.5727 01.18.1987-19:00:00 22.5396 01.18.1987-20:00:00 22.5396 01.18.1987-21:00:00 22.4736 01.18.1987-22:00:00 22.4075 01.18.1987-23:00:00 22.3085 01.19.1987-00:00:00 22.2754 01.19.1987-01:00:00 22.2424 01.19.1987-02:00:00 22.2589 01.19.1987-03:00:00 22.1764 01.19.1987-04:00:00 22.1103 01.19.1987-05:00:00 22.0277 01.19.1987-06:00:00 22.0112 01.19.1987-07:00:00 21.9452 01.19.1987-08:00:00 21.8626 01.19.1987-09:00:00 21.8131 01.19.1987-10:00:00 21.7635 01.19.1987-11:00:00 21.7140 01.19.1987-12:00:00 21.6810 01.19.1987-13:00:00 21.6314 01.19.1987-14:00:00 21.6645 01.19.1987-15:00:00 21.6314 01.19.1987-16:00:00 21.6314 01.19.1987-17:00:00 21.6810 01.19.1987-18:00:00 21.5984 01.19.1987-19:00:00 21.4828 01.19.1987-20:00:00 21.4333 01.19.1987-21:00:00 21.4003 01.19.1987-22:00:00 21.3672 01.19.1987-23:00:00 21.3012 01.20.1987-00:00:00 21.2351 01.20.1987-01:00:00 21.1691 01.20.1987-02:00:00 21.1526 01.20.1987-03:00:00 21.0865 01.20.1987-04:00:00 21.0700 01.20.1987-05:00:00 21.0535 01.20.1987-06:00:00 21.0040 01.20.1987-07:00:00 20.9544 01.20.1987-08:00:00 20.9379 01.20.1987-09:00:00 20.8554 01.20.1987-10:00:00 20.8554 01.20.1987-11:00:00 20.8554 01.20.1987-12:00:00 20.8388 01.20.1987-13:00:00 20.7728 01.20.1987-14:00:00 20.7398 01.20.1987-15:00:00 20.7067 01.20.1987-16:00:00 20.6737 01.20.1987-17:00:00 20.6737 01.20.1987-18:00:00 20.5911 01.20.1987-19:00:00 20.5746 01.20.1987-20:00:00 20.6077 01.20.1987-21:00:00 20.5911 01.20.1987-22:00:00 20.5911 01.20.1987-23:00:00 20.5086 01.21.1987-00:00:00 20.5416 01.21.1987-01:00:00 20.4095 01.21.1987-02:00:00 20.3930 01.21.1987-03:00:00 20.3765 01.21.1987-04:00:00 20.3104 01.21.1987-05:00:00 20.2939 01.21.1987-06:00:00 20.2939 01.21.1987-07:00:00 20.2444 01.21.1987-08:00:00 20.2279 01.21.1987-09:00:00 20.1618 01.21.1987-10:00:00 20.1618 01.21.1987-11:00:00 20.1288 01.21.1987-12:00:00 20.1288 01.21.1987-13:00:00 20.1453 01.21.1987-14:00:00 20.1618 01.21.1987-15:00:00 20.1123 01.21.1987-16:00:00 19.9306 01.21.1987-17:00:00 19.9637 01.21.1987-18:00:00 19.9637 01.21.1987-19:00:00 20.0297 01.21.1987-20:00:00 19.9306 01.21.1987-21:00:00 19.7985 01.21.1987-22:00:00 19.7985 01.21.1987-23:00:00 19.7985 01.22.1987-00:00:00 19.7655 01.22.1987-01:00:00 19.7490 01.22.1987-02:00:00 19.7160 01.22.1987-03:00:00 19.6334 01.22.1987-04:00:00 19.6334 01.22.1987-05:00:00 19.6499 01.22.1987-06:00:00 19.6169 01.22.1987-07:00:00 19.5839 01.22.1987-08:00:00 19.6995 01.22.1987-09:00:00 19.4353 01.22.1987-10:00:00 19.4022 01.22.1987-11:00:00 19.4188 01.22.1987-12:00:00 19.4518 01.22.1987-13:00:00 19.4683 01.22.1987-14:00:00 19.4683 01.22.1987-15:00:00 19.4848 01.22.1987-16:00:00 19.4683 01.22.1987-17:00:00 19.5839 01.22.1987-18:00:00 19.6995 01.22.1987-19:00:00 19.7985 01.22.1987-20:00:00 19.8811 01.22.1987-21:00:00 20.0958 01.22.1987-22:00:00 20.2774 01.22.1987-23:00:00 20.4921 01.23.1987-00:00:00 20.5746 01.23.1987-01:00:00 20.7067 01.23.1987-02:00:00 20.7893 01.23.1987-03:00:00 20.8884 01.23.1987-04:00:00 20.9379 01.23.1987-05:00:00 20.9544 01.23.1987-06:00:00 21.0040 01.23.1987-07:00:00 20.9875 01.23.1987-08:00:00 20.9875 01.23.1987-09:00:00 21.0040 01.23.1987-10:00:00 21.1196 01.23.1987-11:00:00 21.2847 01.23.1987-12:00:00 21.3507 01.23.1987-13:00:00 21.3342 01.23.1987-14:00:00 21.3672 01.23.1987-15:00:00 21.3672 01.23.1987-16:00:00 21.4498 01.23.1987-17:00:00 21.4663 01.23.1987-18:00:00 21.4498 01.23.1987-19:00:00 21.4993 01.23.1987-20:00:00 21.6975 01.23.1987-21:00:00 21.9287 01.23.1987-22:00:00 22.0277 01.23.1987-23:00:00 22.1598 01.24.1987-00:00:00 22.2094 01.24.1987-01:00:00 22.2589 01.24.1987-02:00:00 22.4240 01.24.1987-03:00:00 22.3580 01.24.1987-04:00:00 22.4075 01.24.1987-05:00:00 22.9029 01.24.1987-06:00:00 23.0020 01.24.1987-07:00:00 23.0185 01.24.1987-08:00:00 23.0515 01.24.1987-09:00:00 23.6460 01.24.1987-10:00:00 23.6790 01.24.1987-11:00:00 23.7616 01.24.1987-12:00:00 23.8441 01.24.1987-13:00:00 23.9102 01.24.1987-14:00:00 23.9432 01.24.1987-15:00:00 23.8937 01.24.1987-16:00:00 23.8771 01.24.1987-17:00:00 24.3230 01.24.1987-18:00:00 24.3230 01.24.1987-19:00:00 24.3560 01.24.1987-20:00:00 24.2900 01.24.1987-21:00:00 24.3395 01.24.1987-22:00:00 24.5376 01.24.1987-23:00:00 24.5707 01.25.1987-00:00:00 24.5872 01.25.1987-01:00:00 24.7688 01.25.1987-02:00:00 24.7853 01.25.1987-03:00:00 24.8184 01.25.1987-04:00:00 24.8514 01.25.1987-05:00:00 24.8844 01.25.1987-06:00:00 24.8514 01.25.1987-07:00:00 24.8844 01.25.1987-08:00:00 24.8844 01.25.1987-09:00:00 24.8844 01.25.1987-10:00:00 24.8844 01.25.1987-11:00:00 24.8679 01.25.1987-12:00:00 24.9670 01.25.1987-13:00:00 24.9670 01.25.1987-14:00:00 24.9670 01.25.1987-15:00:00 24.9339 01.25.1987-16:00:00 24.9009 01.25.1987-17:00:00 24.8844 01.25.1987-18:00:00 24.8514 01.25.1987-19:00:00 24.7523 01.25.1987-20:00:00 24.7193 01.25.1987-21:00:00 24.6863 01.25.1987-22:00:00 24.6697 01.25.1987-23:00:00 24.6202 01.26.1987-00:00:00 24.5376 01.26.1987-01:00:00 24.5376 01.26.1987-02:00:00 24.4386 01.26.1987-03:00:00 24.3230 01.26.1987-04:00:00 24.2404 01.26.1987-05:00:00 24.2239 01.26.1987-06:00:00 24.1744 01.26.1987-07:00:00 24.1413 01.26.1987-08:00:00 24.1909 01.26.1987-09:00:00 24.3890 01.26.1987-10:00:00 24.7688 01.26.1987-11:00:00 25.0165 01.26.1987-12:00:00 25.3137 01.26.1987-13:00:00 25.4789 01.26.1987-14:00:00 25.7431 01.26.1987-15:00:00 26.0073 01.26.1987-16:00:00 26.1889 01.26.1987-17:00:00 26.3210 01.26.1987-18:00:00 26.4036 01.26.1987-19:00:00 26.4861 01.26.1987-20:00:00 26.5852 01.26.1987-21:00:00 26.5522 01.26.1987-22:00:00 26.4366 01.26.1987-23:00:00 26.3705 01.27.1987-00:00:00 26.2880 01.27.1987-01:00:00 26.2054 01.27.1987-02:00:00 26.1229 01.27.1987-03:00:00 26.0898 01.27.1987-04:00:00 26.0403 01.27.1987-05:00:00 25.9908 01.27.1987-06:00:00 25.9908 01.27.1987-07:00:00 25.9082 01.27.1987-08:00:00 25.8421 01.27.1987-09:00:00 25.7266 01.27.1987-10:00:00 25.6935 01.27.1987-11:00:00 25.6770 01.27.1987-12:00:00 25.6275 01.27.1987-13:00:00 26.1063 01.27.1987-14:00:00 26.2715 01.27.1987-15:00:00 26.3705 01.27.1987-16:00:00 26.4366 01.27.1987-17:00:00 26.5357 01.27.1987-18:00:00 26.6347 01.27.1987-19:00:00 26.6843 01.27.1987-20:00:00 26.6843 01.27.1987-21:00:00 26.7008 01.27.1987-22:00:00 26.6843 01.27.1987-23:00:00 26.5687 01.28.1987-00:00:00 26.5192 01.28.1987-01:00:00 26.4366 01.28.1987-02:00:00 26.4201 01.28.1987-03:00:00 26.3210 01.28.1987-04:00:00 26.2715 01.28.1987-05:00:00 26.2550 01.28.1987-06:00:00 26.2715 01.28.1987-07:00:00 26.2880 01.28.1987-08:00:00 26.6347 01.28.1987-09:00:00 26.7834 01.28.1987-10:00:00 26.9155 01.28.1987-11:00:00 26.9485 01.28.1987-12:00:00 27.1466 01.28.1987-13:00:00 27.3778 01.28.1987-14:00:00 27.4934 01.28.1987-15:00:00 27.5594 01.28.1987-16:00:00 27.5264 01.28.1987-17:00:00 27.5264 01.28.1987-18:00:00 27.4604 01.28.1987-19:00:00 27.4439 01.28.1987-20:00:00 27.2787 01.28.1987-21:00:00 27.1631 01.28.1987-22:00:00 27.0806 01.28.1987-23:00:00 26.9815 01.29.1987-00:00:00 26.9320 01.29.1987-01:00:00 26.9155 01.29.1987-02:00:00 26.8824 01.29.1987-03:00:00 26.8164 01.29.1987-04:00:00 26.7834 01.29.1987-05:00:00 26.7668 01.29.1987-06:00:00 26.7008 01.29.1987-07:00:00 26.5852 01.29.1987-08:00:00 26.5026 01.29.1987-09:00:00 26.5192 01.29.1987-10:00:00 26.3871 01.29.1987-11:00:00 26.3540 01.29.1987-12:00:00 26.2880 01.29.1987-13:00:00 26.2219 01.29.1987-14:00:00 26.0733 01.29.1987-15:00:00 25.9742 01.29.1987-16:00:00 25.9412 01.29.1987-17:00:00 25.8917 01.29.1987-18:00:00 25.8587 01.29.1987-19:00:00 25.8752 01.29.1987-20:00:00 25.8752 01.29.1987-21:00:00 25.8421 01.29.1987-22:00:00 25.9742 01.29.1987-23:00:00 26.2550 01.30.1987-00:00:00 26.3705 01.30.1987-01:00:00 26.4036 01.30.1987-02:00:00 26.4201 01.30.1987-03:00:00 26.3871 01.30.1987-04:00:00 26.3375 01.30.1987-05:00:00 26.3375 01.30.1987-06:00:00 26.3045 01.30.1987-07:00:00 26.2550 01.30.1987-08:00:00 26.2550 01.30.1987-09:00:00 26.2054 01.30.1987-10:00:00 26.1394 01.30.1987-11:00:00 26.1229 01.30.1987-12:00:00 26.1229 01.30.1987-13:00:00 25.9908 01.30.1987-14:00:00 25.9412 01.30.1987-15:00:00 25.8752 01.30.1987-16:00:00 25.8587 01.30.1987-17:00:00 25.8752 01.30.1987-18:00:00 25.8421 01.30.1987-19:00:00 25.7431 01.30.1987-20:00:00 25.6275 01.30.1987-21:00:00 25.5779 01.30.1987-22:00:00 25.4458 01.30.1987-23:00:00 25.3468 01.31.1987-00:00:00 25.2477 01.31.1987-01:00:00 25.2147 01.31.1987-02:00:00 25.2312 01.31.1987-03:00:00 25.1982 01.31.1987-04:00:00 25.1321 01.31.1987-05:00:00 25.1486 01.31.1987-06:00:00 25.2312 01.31.1987-07:00:00 25.3468 01.31.1987-08:00:00 25.6440 01.31.1987-09:00:00 25.9412 01.31.1987-10:00:00 25.9742 01.31.1987-11:00:00 25.9742 01.31.1987-12:00:00 26.0403 01.31.1987-13:00:00 26.0403 01.31.1987-14:00:00 26.0898 01.31.1987-15:00:00 26.1063 01.31.1987-16:00:00 26.2715 01.31.1987-17:00:00 26.4861 01.31.1987-18:00:00 26.6513 01.31.1987-19:00:00 26.7668 01.31.1987-20:00:00 26.9320 01.31.1987-21:00:00 27.0145 01.31.1987-22:00:00 27.1466 01.31.1987-23:00:00 27.1962 02.01.1987-00:00:00 27.2952 02.01.1987-01:00:00 27.2457 02.01.1987-02:00:00 27.2127 02.01.1987-03:00:00 27.1797 02.01.1987-04:00:00 27.1301 02.01.1987-05:00:00 27.0806 02.01.1987-06:00:00 26.9980 02.01.1987-07:00:00 26.9320 02.01.1987-08:00:00 26.8329 02.01.1987-09:00:00 26.8164 02.01.1987-10:00:00 26.7834 02.01.1987-11:00:00 26.7173 02.01.1987-12:00:00 26.6513 02.01.1987-13:00:00 26.6513 02.01.1987-14:00:00 26.5852 02.01.1987-15:00:00 26.5026 02.01.1987-16:00:00 26.3871 02.01.1987-17:00:00 26.3210 02.01.1987-18:00:00 26.2550 02.01.1987-19:00:00 26.1889 02.01.1987-20:00:00 26.0568 02.01.1987-21:00:00 25.9742 02.01.1987-22:00:00 25.8752 02.01.1987-23:00:00 25.8091 02.02.1987-00:00:00 25.7100 02.02.1987-01:00:00 25.6605 02.02.1987-02:00:00 25.6110 02.02.1987-03:00:00 25.5284 02.02.1987-04:00:00 25.4128 02.02.1987-05:00:00 25.3798 02.02.1987-06:00:00 25.3468 02.02.1987-07:00:00 25.3963 02.02.1987-08:00:00 25.3798 02.02.1987-09:00:00 25.7266 02.02.1987-10:00:00 26.0403 02.02.1987-11:00:00 26.1394 02.02.1987-12:00:00 26.3540 02.02.1987-13:00:00 26.3871 02.02.1987-14:00:00 26.4366 02.02.1987-15:00:00 26.4861 02.02.1987-16:00:00 26.4531 02.02.1987-17:00:00 26.4531 02.02.1987-18:00:00 26.4201 02.02.1987-19:00:00 26.4201 02.02.1987-20:00:00 26.3540 02.02.1987-21:00:00 26.3210 02.02.1987-22:00:00 26.2384 02.02.1987-23:00:00 26.1889 02.03.1987-00:00:00 26.1063 02.03.1987-01:00:00 25.9908 02.03.1987-02:00:00 25.8917 02.03.1987-03:00:00 25.8587 02.03.1987-04:00:00 25.7596 02.03.1987-05:00:00 25.6935 02.03.1987-06:00:00 25.6440 02.03.1987-07:00:00 25.6110 02.03.1987-08:00:00 25.5945 02.03.1987-09:00:00 25.5119 02.03.1987-10:00:00 25.4624 02.03.1987-11:00:00 25.4293 02.03.1987-12:00:00 25.2972 02.03.1987-13:00:00 25.2972 02.03.1987-14:00:00 25.2972 02.03.1987-15:00:00 25.3963 02.03.1987-16:00:00 25.3633 02.03.1987-17:00:00 25.2807 02.03.1987-18:00:00 25.2147 02.03.1987-19:00:00 25.1982 02.03.1987-20:00:00 25.1651 02.03.1987-21:00:00 25.1982 02.03.1987-22:00:00 25.1486 02.03.1987-23:00:00 25.0495 02.04.1987-00:00:00 24.9670 02.04.1987-01:00:00 24.9505 02.04.1987-02:00:00 24.8679 02.04.1987-03:00:00 24.7853 02.04.1987-04:00:00 24.7523 02.04.1987-05:00:00 24.7358 02.04.1987-06:00:00 24.7028 02.04.1987-07:00:00 24.6367 02.04.1987-08:00:00 24.6037 02.04.1987-09:00:00 24.6037 02.04.1987-10:00:00 24.5376 02.04.1987-11:00:00 24.6037 02.04.1987-12:00:00 24.5376 02.04.1987-13:00:00 24.5211 02.04.1987-14:00:00 24.4221 02.04.1987-15:00:00 24.3560 02.04.1987-16:00:00 24.3230 02.04.1987-17:00:00 24.4881 02.04.1987-18:00:00 24.2734 02.04.1987-19:00:00 24.1248 02.04.1987-20:00:00 24.1413 02.04.1987-21:00:00 24.0753 02.04.1987-22:00:00 24.0588 02.04.1987-23:00:00 23.9267 02.05.1987-00:00:00 23.9762 02.05.1987-01:00:00 23.8111 02.05.1987-02:00:00 23.8111 02.05.1987-03:00:00 23.8937 02.05.1987-04:00:00 23.8276 02.05.1987-05:00:00 23.7946 02.05.1987-06:00:00 23.7450 02.05.1987-07:00:00 23.7285 02.05.1987-08:00:00 23.7285 02.05.1987-09:00:00 23.7450 02.05.1987-10:00:00 23.5139 02.05.1987-11:00:00 23.4643 02.05.1987-12:00:00 23.3983 02.05.1987-13:00:00 23.3157 02.05.1987-14:00:00 23.3818 02.05.1987-15:00:00 23.3983 02.05.1987-16:00:00 23.4808 02.05.1987-17:00:00 23.3818 02.05.1987-18:00:00 23.2497 02.05.1987-19:00:00 23.2001 02.05.1987-20:00:00 23.1836 02.05.1987-21:00:00 23.1836 02.05.1987-22:00:00 23.0845 02.05.1987-23:00:00 23.1176 02.06.1987-00:00:00 23.0515 02.06.1987-01:00:00 23.0185 02.06.1987-02:00:00 22.9690 02.06.1987-03:00:00 22.9690 02.06.1987-04:00:00 23.0020 02.06.1987-05:00:00 22.9194 02.06.1987-06:00:00 22.9690 02.06.1987-07:00:00 22.9029 02.06.1987-08:00:00 22.8534 02.06.1987-09:00:00 22.7873 02.06.1987-10:00:00 22.6882 02.06.1987-11:00:00 22.7048 02.06.1987-12:00:00 22.6552 02.06.1987-13:00:00 22.6882 02.06.1987-14:00:00 22.6222 02.06.1987-15:00:00 22.5396 02.06.1987-16:00:00 22.6222 02.06.1987-17:00:00 22.5727 02.06.1987-18:00:00 22.5231 02.06.1987-19:00:00 22.4736 02.06.1987-20:00:00 22.4736 02.06.1987-21:00:00 22.4240 02.06.1987-22:00:00 22.3580 02.06.1987-23:00:00 22.3745 02.07.1987-00:00:00 22.3250 02.07.1987-01:00:00 22.2754 02.07.1987-02:00:00 22.2424 02.07.1987-03:00:00 22.2259 02.07.1987-04:00:00 22.1598 02.07.1987-05:00:00 22.1268 02.07.1987-06:00:00 22.0608 02.07.1987-07:00:00 22.0277 02.07.1987-08:00:00 21.9452 02.07.1987-09:00:00 21.8956 02.07.1987-10:00:00 21.8296 02.07.1987-11:00:00 21.8296 02.07.1987-12:00:00 21.8131 02.07.1987-13:00:00 21.8296 02.07.1987-14:00:00 21.7966 02.07.1987-15:00:00 21.7801 02.07.1987-16:00:00 21.7305 02.07.1987-17:00:00 21.6810 02.07.1987-18:00:00 21.6975 02.07.1987-19:00:00 21.6314 02.07.1987-20:00:00 21.5654 02.07.1987-21:00:00 21.5324 02.07.1987-22:00:00 21.5489 02.07.1987-23:00:00 21.5489 02.08.1987-00:00:00 21.5489 02.08.1987-01:00:00 21.5159 02.08.1987-02:00:00 21.4663 02.08.1987-03:00:00 21.3838 02.08.1987-04:00:00 21.3177 02.08.1987-05:00:00 21.2351 02.08.1987-06:00:00 21.1856 02.08.1987-07:00:00 21.1526 02.08.1987-08:00:00 21.0865 02.08.1987-09:00:00 21.1196 02.08.1987-10:00:00 21.0370 02.08.1987-11:00:00 20.9709 02.08.1987-12:00:00 20.9379 02.08.1987-13:00:00 20.9049 02.08.1987-14:00:00 20.8884 02.08.1987-15:00:00 20.8223 02.08.1987-16:00:00 20.7893 02.08.1987-17:00:00 20.7728 02.08.1987-18:00:00 20.6737 02.08.1987-19:00:00 20.6407 02.08.1987-20:00:00 20.6242 02.08.1987-21:00:00 20.6242 02.08.1987-22:00:00 20.6407 02.08.1987-23:00:00 20.5911 02.09.1987-00:00:00 20.5746 02.09.1987-01:00:00 20.5746 02.09.1987-02:00:00 20.5581 02.09.1987-03:00:00 20.5416 02.09.1987-04:00:00 20.5416 02.09.1987-05:00:00 20.5251 02.09.1987-06:00:00 20.4921 02.09.1987-07:00:00 20.4425 02.09.1987-08:00:00 20.3930 02.09.1987-09:00:00 20.4260 02.09.1987-10:00:00 20.3765 02.09.1987-11:00:00 20.3765 02.09.1987-12:00:00 20.3269 02.09.1987-13:00:00 20.3104 02.09.1987-14:00:00 20.3104 02.09.1987-15:00:00 20.2774 02.09.1987-16:00:00 20.2609 02.09.1987-17:00:00 20.2279 02.09.1987-18:00:00 20.2279 02.09.1987-19:00:00 20.2114 02.09.1987-20:00:00 20.2939 02.09.1987-21:00:00 20.3269 02.09.1987-22:00:00 20.4260 02.09.1987-23:00:00 20.5416 02.10.1987-00:00:00 20.6242 02.10.1987-01:00:00 20.6407 02.10.1987-02:00:00 20.7398 02.10.1987-03:00:00 20.6902 02.10.1987-04:00:00 20.7398 02.10.1987-05:00:00 20.7232 02.10.1987-06:00:00 20.7232 02.10.1987-07:00:00 20.7232 02.10.1987-08:00:00 20.5581 02.10.1987-09:00:00 20.5746 02.10.1987-10:00:00 20.5911 02.10.1987-11:00:00 20.6407 02.10.1987-12:00:00 20.6407 02.10.1987-13:00:00 20.6407 02.10.1987-14:00:00 20.6077 02.10.1987-15:00:00 20.5746 02.10.1987-16:00:00 20.5746 02.10.1987-17:00:00 20.5251 02.10.1987-18:00:00 20.5416 02.10.1987-19:00:00 20.5581 02.10.1987-20:00:00 20.5251 02.10.1987-21:00:00 20.5086 02.10.1987-22:00:00 20.5251 02.10.1987-23:00:00 20.5251 02.11.1987-00:00:00 20.5086 02.11.1987-01:00:00 20.5086 02.11.1987-02:00:00 20.4921 02.11.1987-03:00:00 20.5251 02.11.1987-04:00:00 20.5911 02.11.1987-05:00:00 20.6737 02.11.1987-06:00:00 20.6902 02.11.1987-07:00:00 20.8223 02.11.1987-08:00:00 20.8719 02.11.1987-09:00:00 20.9049 02.11.1987-10:00:00 20.9214 02.11.1987-11:00:00 20.9214 02.11.1987-12:00:00 20.8719 02.11.1987-13:00:00 20.8719 02.11.1987-14:00:00 20.9049 02.11.1987-15:00:00 20.8388 02.11.1987-16:00:00 20.8719 02.11.1987-17:00:00 20.9709 02.11.1987-18:00:00 20.9049 02.11.1987-19:00:00 20.8554 02.11.1987-20:00:00 20.8719 02.11.1987-21:00:00 20.8388 02.11.1987-22:00:00 20.7893 02.11.1987-23:00:00 20.6572 02.12.1987-00:00:00 20.5911 02.12.1987-01:00:00 20.5911 02.12.1987-02:00:00 20.5086 02.12.1987-03:00:00 20.4756 02.12.1987-04:00:00 20.4425 02.12.1987-05:00:00 20.4590 02.12.1987-06:00:00 20.3435 02.12.1987-07:00:00 20.1948 02.12.1987-08:00:00 20.1453 02.12.1987-09:00:00 20.0462 02.12.1987-10:00:00 20.1288 02.12.1987-11:00:00 20.2114 02.12.1987-12:00:00 20.2114 02.12.1987-13:00:00 20.3765 02.12.1987-14:00:00 20.5086 02.12.1987-15:00:00 20.6242 02.12.1987-16:00:00 20.6902 02.12.1987-17:00:00 20.6902 02.12.1987-18:00:00 20.7563 02.12.1987-19:00:00 20.7563 02.12.1987-20:00:00 20.7232 02.12.1987-21:00:00 20.7893 02.12.1987-22:00:00 20.8058 02.12.1987-23:00:00 20.7893 02.13.1987-00:00:00 20.8554 02.13.1987-01:00:00 21.0205 02.13.1987-02:00:00 21.1030 02.13.1987-03:00:00 21.3012 02.13.1987-04:00:00 21.4003 02.13.1987-05:00:00 21.4333 02.13.1987-06:00:00 21.5324 02.13.1987-07:00:00 21.5819 02.13.1987-08:00:00 21.9617 02.13.1987-09:00:00 22.1433 02.13.1987-10:00:00 22.3085 02.13.1987-11:00:00 22.3580 02.13.1987-12:00:00 22.4571 02.13.1987-13:00:00 22.4901 02.13.1987-14:00:00 22.4406 02.13.1987-15:00:00 22.4901 02.13.1987-16:00:00 22.4901 02.13.1987-17:00:00 22.4571 02.13.1987-18:00:00 22.3745 02.13.1987-19:00:00 22.3415 02.13.1987-20:00:00 22.3415 02.13.1987-21:00:00 22.3415 02.13.1987-22:00:00 22.3250 02.13.1987-23:00:00 22.2919 02.14.1987-00:00:00 22.5396 02.14.1987-01:00:00 22.6222 02.14.1987-02:00:00 22.5892 02.14.1987-03:00:00 22.5561 02.14.1987-04:00:00 22.4736 02.14.1987-05:00:00 22.3415 02.14.1987-06:00:00 22.3085 02.14.1987-07:00:00 22.2094 02.14.1987-08:00:00 22.1598 02.14.1987-09:00:00 22.1268 02.14.1987-10:00:00 22.0112 02.14.1987-11:00:00 21.9782 02.14.1987-12:00:00 21.9287 02.14.1987-13:00:00 21.8956 02.14.1987-14:00:00 21.8131 02.14.1987-15:00:00 21.7140 02.14.1987-16:00:00 21.6810 02.14.1987-17:00:00 21.6480 02.14.1987-18:00:00 21.5984 02.14.1987-19:00:00 21.5654 02.14.1987-20:00:00 21.5324 02.14.1987-21:00:00 21.4663 02.14.1987-22:00:00 21.3507 02.14.1987-23:00:00 21.2517 02.15.1987-00:00:00 21.2186 02.15.1987-01:00:00 21.0040 02.15.1987-02:00:00 20.9875 02.15.1987-03:00:00 20.9544 02.15.1987-04:00:00 20.9379 02.15.1987-05:00:00 20.9214 02.15.1987-06:00:00 20.8554 02.15.1987-07:00:00 20.7067 02.15.1987-08:00:00 20.6572 02.15.1987-09:00:00 20.6902 02.15.1987-10:00:00 20.6242 02.15.1987-11:00:00 20.5086 02.15.1987-12:00:00 20.4756 02.15.1987-13:00:00 20.6077 02.15.1987-14:00:00 20.7232 02.15.1987-15:00:00 20.7232 02.15.1987-16:00:00 20.6242 02.15.1987-17:00:00 20.5416 02.15.1987-18:00:00 20.3930 02.15.1987-19:00:00 20.5911 02.15.1987-20:00:00 20.5416 02.15.1987-21:00:00 20.4756 02.15.1987-22:00:00 20.4756 02.15.1987-23:00:00 20.5746 02.16.1987-00:00:00 20.5251 02.16.1987-01:00:00 20.4921 02.16.1987-02:00:00 20.4921 02.16.1987-03:00:00 20.4756 02.16.1987-04:00:00 20.4756 02.16.1987-05:00:00 20.4425 02.16.1987-06:00:00 20.4260 02.16.1987-07:00:00 20.4095 02.16.1987-08:00:00 20.3930 02.16.1987-09:00:00 20.4590 02.16.1987-10:00:00 20.5581 02.16.1987-11:00:00 20.7067 02.16.1987-12:00:00 21.2682 02.16.1987-13:00:00 21.4168 02.16.1987-14:00:00 21.6645 02.16.1987-15:00:00 21.8131 02.16.1987-16:00:00 21.9452 02.16.1987-17:00:00 21.9947 02.16.1987-18:00:00 21.9617 02.16.1987-19:00:00 21.9947 02.16.1987-20:00:00 21.9782 02.16.1987-21:00:00 21.9452 02.16.1987-22:00:00 21.9287 02.16.1987-23:00:00 21.9287 02.17.1987-00:00:00 21.9122 02.17.1987-01:00:00 21.9122 02.17.1987-02:00:00 21.8791 02.17.1987-03:00:00 21.8626 02.17.1987-04:00:00 21.7305 02.17.1987-05:00:00 21.6645 02.17.1987-06:00:00 21.5654 02.17.1987-07:00:00 21.4663 02.17.1987-08:00:00 21.3177 02.17.1987-09:00:00 21.2351 02.17.1987-10:00:00 21.1691 02.17.1987-11:00:00 21.0865 02.17.1987-12:00:00 21.0040 02.17.1987-13:00:00 20.9379 02.17.1987-14:00:00 20.8719 02.17.1987-15:00:00 20.8388 02.17.1987-16:00:00 21.1691 02.17.1987-17:00:00 21.2682 02.17.1987-18:00:00 22.1598 02.17.1987-19:00:00 22.6387 02.17.1987-20:00:00 22.6552 02.17.1987-21:00:00 22.7543 02.17.1987-22:00:00 22.8038 02.17.1987-23:00:00 22.8203 02.18.1987-00:00:00 22.9524 02.18.1987-01:00:00 23.0020 02.18.1987-02:00:00 22.9194 02.18.1987-03:00:00 22.8699 02.18.1987-04:00:00 22.8369 02.18.1987-05:00:00 22.7708 02.18.1987-06:00:00 22.7048 02.18.1987-07:00:00 22.6387 02.18.1987-08:00:00 22.6057 02.18.1987-09:00:00 22.5396 02.18.1987-10:00:00 22.4901 02.18.1987-11:00:00 22.4736 02.18.1987-12:00:00 22.3745 02.18.1987-13:00:00 22.2094 02.18.1987-14:00:00 22.1764 02.18.1987-15:00:00 22.1268 02.18.1987-16:00:00 22.0112 02.18.1987-17:00:00 21.9287 02.18.1987-18:00:00 21.7635 02.18.1987-19:00:00 21.7305 02.18.1987-20:00:00 21.6314 02.18.1987-21:00:00 21.6314 02.18.1987-22:00:00 21.5984 02.18.1987-23:00:00 21.5654 02.19.1987-00:00:00 21.4498 02.19.1987-01:00:00 21.3672 02.19.1987-02:00:00 21.2847 02.19.1987-03:00:00 21.2021 02.19.1987-04:00:00 21.1361 02.19.1987-05:00:00 21.0040 02.19.1987-06:00:00 21.0205 02.19.1987-07:00:00 20.9544 02.19.1987-08:00:00 20.8719 02.19.1987-09:00:00 20.7232 02.19.1987-10:00:00 20.7232 02.19.1987-11:00:00 20.7398 02.19.1987-12:00:00 20.6407 02.19.1987-13:00:00 20.5251 02.19.1987-14:00:00 20.5911 02.19.1987-15:00:00 20.5251 02.19.1987-16:00:00 20.5086 02.19.1987-17:00:00 20.5086 02.19.1987-18:00:00 20.4756 02.19.1987-19:00:00 20.3765 02.19.1987-20:00:00 20.3435 02.19.1987-21:00:00 20.3435 02.19.1987-22:00:00 20.3104 02.19.1987-23:00:00 20.2774 02.20.1987-00:00:00 20.2114 02.20.1987-01:00:00 20.1948 02.20.1987-02:00:00 20.1618 02.20.1987-03:00:00 20.1288 02.20.1987-04:00:00 20.1123 02.20.1987-05:00:00 20.0793 02.20.1987-06:00:00 19.9967 02.20.1987-07:00:00 20.0297 02.20.1987-08:00:00 19.9472 02.20.1987-09:00:00 19.9306 02.20.1987-10:00:00 19.8976 02.20.1987-11:00:00 19.8646 02.20.1987-12:00:00 19.8646 02.20.1987-13:00:00 19.8646 02.20.1987-14:00:00 19.7820 02.20.1987-15:00:00 19.7655 02.20.1987-16:00:00 19.7820 02.20.1987-17:00:00 19.7820 02.20.1987-18:00:00 19.7820 02.20.1987-19:00:00 19.7325 02.20.1987-20:00:00 19.7490 02.20.1987-21:00:00 19.7325 02.20.1987-22:00:00 19.8151 02.20.1987-23:00:00 19.8481 02.21.1987-00:00:00 19.8976 02.21.1987-01:00:00 19.9306 02.21.1987-02:00:00 19.9472 02.21.1987-03:00:00 19.9472 02.21.1987-04:00:00 19.9141 02.21.1987-05:00:00 19.8811 02.21.1987-06:00:00 19.8646 02.21.1987-07:00:00 19.8151 02.21.1987-08:00:00 19.8151 02.21.1987-09:00:00 19.8316 02.21.1987-10:00:00 19.8316 02.21.1987-11:00:00 19.8151 02.21.1987-12:00:00 19.8151 02.21.1987-13:00:00 19.8151 02.21.1987-14:00:00 19.7820 02.21.1987-15:00:00 19.6995 02.21.1987-16:00:00 19.6499 02.21.1987-17:00:00 19.6830 02.21.1987-18:00:00 19.6664 02.21.1987-19:00:00 19.5839 02.21.1987-20:00:00 19.5343 02.21.1987-21:00:00 19.5509 02.21.1987-22:00:00 19.4848 02.21.1987-23:00:00 19.4683 02.22.1987-00:00:00 19.3857 02.22.1987-01:00:00 19.4022 02.22.1987-02:00:00 19.3197 02.22.1987-03:00:00 19.3362 02.22.1987-04:00:00 19.3032 02.22.1987-05:00:00 19.2536 02.22.1987-06:00:00 19.1876 02.22.1987-07:00:00 19.1050 02.22.1987-08:00:00 19.0885 02.22.1987-09:00:00 19.0885 02.22.1987-10:00:00 19.0720 02.22.1987-11:00:00 19.0555 02.22.1987-12:00:00 18.9729 02.22.1987-13:00:00 18.9399 02.22.1987-14:00:00 18.8904 02.22.1987-15:00:00 18.8904 02.22.1987-16:00:00 18.8904 02.22.1987-17:00:00 18.8738 02.22.1987-18:00:00 18.8738 02.22.1987-19:00:00 18.8573 02.22.1987-20:00:00 18.8738 02.22.1987-21:00:00 18.8904 02.22.1987-22:00:00 18.8078 02.22.1987-23:00:00 18.8078 02.23.1987-00:00:00 18.7748 02.23.1987-01:00:00 18.7583 02.23.1987-02:00:00 18.7583 02.23.1987-03:00:00 18.7417 02.23.1987-04:00:00 18.7252 02.23.1987-05:00:00 18.6757 02.23.1987-06:00:00 18.6592 02.23.1987-07:00:00 18.6427 02.23.1987-08:00:00 18.5106 02.23.1987-09:00:00 18.4941 02.23.1987-10:00:00 18.4445 02.23.1987-11:00:00 18.4115 02.23.1987-12:00:00 18.3950 02.23.1987-13:00:00 18.3950 02.23.1987-14:00:00 18.3785 02.23.1987-15:00:00 18.3620 02.23.1987-16:00:00 18.3620 02.23.1987-17:00:00 18.3454 02.23.1987-18:00:00 18.3289 02.23.1987-19:00:00 18.3124 02.23.1987-20:00:00 18.3289 02.23.1987-21:00:00 18.1803 02.23.1987-22:00:00 18.1638 02.23.1987-23:00:00 18.1473 02.24.1987-00:00:00 18.1638 02.24.1987-01:00:00 18.1638 02.24.1987-02:00:00 18.1143 02.24.1987-03:00:00 18.1638 02.24.1987-04:00:00 18.1308 02.24.1987-05:00:00 18.1143 02.24.1987-06:00:00 18.0812 02.24.1987-07:00:00 18.0978 02.24.1987-08:00:00 18.0812 02.24.1987-09:00:00 17.9987 02.24.1987-10:00:00 17.9491 02.24.1987-11:00:00 17.9326 02.24.1987-12:00:00 17.9326 02.24.1987-13:00:00 17.9326 02.24.1987-14:00:00 17.8501 02.24.1987-15:00:00 17.8336 02.24.1987-16:00:00 17.8501 02.24.1987-17:00:00 17.8005 02.24.1987-18:00:00 17.7675 02.24.1987-19:00:00 17.7840 02.24.1987-20:00:00 17.7840 02.24.1987-21:00:00 17.7510 02.24.1987-22:00:00 17.7345 02.24.1987-23:00:00 17.7345 02.25.1987-00:00:00 17.6849 02.25.1987-01:00:00 17.6684 02.25.1987-02:00:00 17.6849 02.25.1987-03:00:00 17.6849 02.25.1987-04:00:00 17.6849 02.25.1987-05:00:00 17.6849 02.25.1987-06:00:00 17.6684 02.25.1987-07:00:00 17.6354 02.25.1987-08:00:00 17.6354 02.25.1987-09:00:00 17.5198 02.25.1987-10:00:00 17.4868 02.25.1987-11:00:00 17.4703 02.25.1987-12:00:00 17.4868 02.25.1987-13:00:00 17.4538 02.25.1987-14:00:00 17.4207 02.25.1987-15:00:00 17.3217 02.25.1987-16:00:00 17.3547 02.25.1987-17:00:00 17.3547 02.25.1987-18:00:00 17.3382 02.25.1987-19:00:00 17.3217 02.25.1987-20:00:00 17.3217 02.25.1987-21:00:00 17.3217 02.25.1987-22:00:00 17.3382 02.25.1987-23:00:00 17.3547 02.26.1987-00:00:00 17.3217 02.26.1987-01:00:00 17.3052 02.26.1987-02:00:00 17.2556 02.26.1987-03:00:00 17.2391 02.26.1987-04:00:00 17.2556 02.26.1987-05:00:00 17.2391 02.26.1987-06:00:00 17.2061 02.26.1987-07:00:00 17.1896 02.26.1987-08:00:00 17.1731 02.26.1987-09:00:00 17.0575 02.26.1987-10:00:00 17.0575 02.26.1987-11:00:00 17.0244 02.26.1987-12:00:00 17.0244 02.26.1987-13:00:00 17.0079 02.26.1987-14:00:00 16.9914 02.26.1987-15:00:00 16.9749 02.26.1987-16:00:00 16.9584 02.26.1987-17:00:00 16.9749 02.26.1987-18:00:00 16.9584 02.26.1987-19:00:00 16.9419 02.26.1987-20:00:00 16.9089 02.26.1987-21:00:00 16.8758 02.26.1987-22:00:00 16.9089 02.26.1987-23:00:00 16.9089 02.27.1987-00:00:00 16.9254 02.27.1987-01:00:00 16.8923 02.27.1987-02:00:00 16.8758 02.27.1987-03:00:00 16.8428 02.27.1987-04:00:00 16.8263 02.27.1987-05:00:00 16.8098 02.27.1987-06:00:00 16.8098 02.27.1987-07:00:00 16.7933 02.27.1987-08:00:00 16.7602 02.27.1987-09:00:00 16.7768 02.27.1987-10:00:00 16.7768 02.27.1987-11:00:00 16.8098 02.27.1987-12:00:00 16.7602 02.27.1987-13:00:00 16.7768 02.27.1987-14:00:00 16.7272 02.27.1987-15:00:00 16.7933 02.27.1987-16:00:00 16.7768 02.27.1987-17:00:00 16.7933 02.27.1987-18:00:00 16.7933 02.27.1987-19:00:00 16.7602 02.27.1987-20:00:00 16.7272 02.27.1987-21:00:00 16.6942 02.27.1987-22:00:00 16.6777 02.27.1987-23:00:00 16.7272 02.28.1987-00:00:00 16.6942 02.28.1987-01:00:00 16.6942 02.28.1987-02:00:00 16.6612 02.28.1987-03:00:00 16.6446 02.28.1987-04:00:00 16.5621 02.28.1987-05:00:00 16.5951 02.28.1987-06:00:00 16.5786 02.28.1987-07:00:00 16.5786 02.28.1987-08:00:00 16.5291 02.28.1987-09:00:00 16.5125 02.28.1987-10:00:00 16.5621 02.28.1987-11:00:00 16.5951 02.28.1987-12:00:00 16.6446 02.28.1987-13:00:00 16.6612 02.28.1987-14:00:00 16.7768 02.28.1987-15:00:00 16.9749 02.28.1987-16:00:00 17.1731 02.28.1987-17:00:00 17.5198 02.28.1987-18:00:00 17.7510 02.28.1987-19:00:00 18.0152 02.28.1987-20:00:00 18.0482 02.28.1987-21:00:00 18.1143 02.28.1987-22:00:00 18.2299 02.28.1987-23:00:00 18.2299 03.01.1987-00:00:00 18.1968 03.01.1987-01:00:00 18.1638 03.01.1987-02:00:00 18.1638 03.01.1987-03:00:00 18.1143 03.01.1987-04:00:00 18.1143 03.01.1987-05:00:00 18.0647 03.01.1987-06:00:00 18.0482 03.01.1987-07:00:00 17.9326 03.01.1987-08:00:00 17.9326 03.01.1987-09:00:00 17.9161 03.01.1987-10:00:00 17.9161 03.01.1987-11:00:00 17.8831 03.01.1987-12:00:00 17.8666 03.01.1987-13:00:00 17.7675 03.01.1987-14:00:00 17.8666 03.01.1987-15:00:00 17.8831 03.01.1987-16:00:00 17.9987 03.01.1987-17:00:00 18.3124 03.01.1987-18:00:00 18.8243 03.01.1987-19:00:00 19.3032 03.01.1987-20:00:00 19.7820 03.01.1987-21:00:00 20.0958 03.01.1987-22:00:00 20.2279 03.01.1987-23:00:00 20.3930 03.02.1987-00:00:00 20.4756 03.02.1987-01:00:00 20.5911 03.02.1987-02:00:00 20.7893 03.02.1987-03:00:00 20.8884 03.02.1987-04:00:00 20.9379 03.02.1987-05:00:00 21.0040 03.02.1987-06:00:00 21.0865 03.02.1987-07:00:00 21.3342 03.02.1987-08:00:00 21.5489 03.02.1987-09:00:00 21.6645 03.02.1987-10:00:00 21.7966 03.02.1987-11:00:00 21.8956 03.02.1987-12:00:00 21.9287 03.02.1987-13:00:00 22.0608 03.02.1987-14:00:00 22.1598 03.02.1987-15:00:00 22.2589 03.02.1987-16:00:00 22.3250 03.02.1987-17:00:00 22.6222 03.02.1987-18:00:00 22.7708 03.02.1987-19:00:00 23.1341 03.02.1987-20:00:00 23.4974 03.02.1987-21:00:00 23.8276 03.02.1987-22:00:00 23.9762 03.02.1987-23:00:00 24.5376 03.03.1987-00:00:00 25.0991 03.03.1987-01:00:00 25.5614 03.03.1987-02:00:00 25.8917 03.03.1987-03:00:00 26.3375 03.03.1987-04:00:00 26.6678 03.03.1987-05:00:00 26.9650 03.03.1987-06:00:00 27.1962 03.03.1987-07:00:00 27.5925 03.03.1987-08:00:00 28.0053 03.03.1987-09:00:00 28.4511 03.03.1987-10:00:00 28.6658 03.03.1987-11:00:00 29.1612 03.03.1987-12:00:00 29.5410 03.03.1987-13:00:00 29.8052 03.03.1987-14:00:00 30.2180 03.03.1987-15:00:00 30.4822 03.03.1987-16:00:00 30.7629 03.03.1987-17:00:00 30.9280 03.03.1987-18:00:00 31.0271 03.03.1987-19:00:00 31.1922 03.03.1987-20:00:00 31.5225 03.03.1987-21:00:00 31.5555 03.03.1987-22:00:00 31.6546 03.03.1987-23:00:00 31.5390 03.04.1987-00:00:00 31.3078 03.04.1987-01:00:00 31.1427 03.04.1987-02:00:00 30.8785 03.04.1987-03:00:00 30.7464 03.04.1987-04:00:00 30.5482 03.04.1987-05:00:00 30.3005 03.04.1987-06:00:00 30.1519 03.04.1987-07:00:00 29.9868 03.04.1987-08:00:00 29.8217 03.04.1987-09:00:00 29.8382 03.04.1987-10:00:00 29.7226 03.04.1987-11:00:00 29.6731 03.04.1987-12:00:00 29.5244 03.04.1987-13:00:00 29.4254 03.04.1987-14:00:00 29.2437 03.04.1987-15:00:00 29.1777 03.04.1987-16:00:00 29.0786 03.04.1987-17:00:00 28.9135 03.04.1987-18:00:00 28.8639 03.04.1987-19:00:00 28.7814 03.04.1987-20:00:00 28.6658 03.04.1987-21:00:00 28.5172 03.04.1987-22:00:00 28.4016 03.04.1987-23:00:00 28.4511 03.05.1987-00:00:00 28.3851 03.05.1987-01:00:00 28.3025 03.05.1987-02:00:00 28.2860 03.05.1987-03:00:00 28.3355 03.05.1987-04:00:00 28.5502 03.05.1987-05:00:00 28.5832 03.05.1987-06:00:00 28.6493 03.05.1987-07:00:00 28.6162 03.05.1987-08:00:00 28.6328 03.05.1987-09:00:00 28.6658 03.05.1987-10:00:00 28.6328 03.05.1987-11:00:00 28.6493 03.05.1987-12:00:00 28.6162 03.05.1987-13:00:00 28.5667 03.05.1987-14:00:00 28.5007 03.05.1987-15:00:00 28.3520 03.05.1987-16:00:00 28.2695 03.05.1987-17:00:00 28.2530 03.05.1987-18:00:00 28.2199 03.05.1987-19:00:00 28.1539 03.05.1987-20:00:00 28.0713 03.05.1987-21:00:00 28.0053 03.05.1987-22:00:00 27.8567 03.05.1987-23:00:00 27.7081 03.06.1987-00:00:00 27.6750 03.06.1987-01:00:00 27.6090 03.06.1987-02:00:00 27.5264 03.06.1987-03:00:00 27.3283 03.06.1987-04:00:00 27.2127 03.06.1987-05:00:00 27.1301 03.06.1987-06:00:00 27.0641 03.06.1987-07:00:00 26.9650 03.06.1987-08:00:00 26.8824 03.06.1987-09:00:00 26.7834 03.06.1987-10:00:00 26.7173 03.06.1987-11:00:00 26.6513 03.06.1987-12:00:00 26.5687 03.06.1987-13:00:00 26.5192 03.06.1987-14:00:00 26.5357 03.06.1987-15:00:00 26.4861 03.06.1987-16:00:00 26.3871 03.06.1987-17:00:00 26.3871 03.06.1987-18:00:00 26.4036 03.06.1987-19:00:00 26.4201 03.06.1987-20:00:00 26.3375 03.06.1987-21:00:00 26.3045 03.06.1987-22:00:00 26.2880 03.06.1987-23:00:00 26.2219 03.07.1987-00:00:00 26.1889 03.07.1987-01:00:00 26.2550 03.07.1987-02:00:00 26.2219 03.07.1987-03:00:00 26.1559 03.07.1987-04:00:00 26.1724 03.07.1987-05:00:00 26.1394 03.07.1987-06:00:00 26.1063 03.07.1987-07:00:00 25.9577 03.07.1987-08:00:00 25.9082 03.07.1987-09:00:00 25.8421 03.07.1987-10:00:00 25.7596 03.07.1987-11:00:00 25.6275 03.07.1987-12:00:00 25.5614 03.07.1987-13:00:00 25.4293 03.07.1987-14:00:00 25.3798 03.07.1987-15:00:00 25.2642 03.07.1987-16:00:00 25.1486 03.07.1987-17:00:00 25.1486 03.07.1987-18:00:00 25.1156 03.07.1987-19:00:00 25.0495 03.07.1987-20:00:00 25.0000 03.07.1987-21:00:00 24.9835 03.07.1987-22:00:00 24.9339 03.07.1987-23:00:00 24.9339 03.08.1987-00:00:00 24.9174 03.08.1987-01:00:00 24.8514 03.08.1987-02:00:00 24.8184 03.08.1987-03:00:00 24.8349 03.08.1987-04:00:00 24.7853 03.08.1987-05:00:00 24.7358 03.08.1987-06:00:00 24.7358 03.08.1987-07:00:00 24.6202 03.08.1987-08:00:00 24.5872 03.08.1987-09:00:00 24.5542 03.08.1987-10:00:00 24.5211 03.08.1987-11:00:00 24.5211 03.08.1987-12:00:00 24.4551 03.08.1987-13:00:00 24.4055 03.08.1987-14:00:00 24.3395 03.08.1987-15:00:00 24.3230 03.08.1987-16:00:00 24.2900 03.08.1987-17:00:00 24.2734 03.08.1987-18:00:00 24.2569 03.08.1987-19:00:00 24.2239 03.08.1987-20:00:00 24.2239 03.08.1987-21:00:00 24.1909 03.08.1987-22:00:00 24.1579 03.08.1987-23:00:00 24.1248 03.09.1987-00:00:00 24.0918 03.09.1987-01:00:00 24.0258 03.09.1987-02:00:00 23.9762 03.09.1987-03:00:00 23.9432 03.09.1987-04:00:00 23.9267 03.09.1987-05:00:00 23.9102 03.09.1987-06:00:00 23.9267 03.09.1987-07:00:00 23.9762 03.09.1987-08:00:00 24.0918 03.09.1987-09:00:00 24.1248 03.09.1987-10:00:00 24.1909 03.09.1987-11:00:00 24.2074 03.09.1987-12:00:00 24.2404 03.09.1987-13:00:00 24.2239 03.09.1987-14:00:00 24.2074 03.09.1987-15:00:00 24.2734 03.09.1987-16:00:00 24.4055 03.09.1987-17:00:00 24.6367 03.09.1987-18:00:00 24.7358 03.09.1987-19:00:00 24.8514 03.09.1987-20:00:00 24.9009 03.09.1987-21:00:00 24.8679 03.09.1987-22:00:00 24.9009 03.09.1987-23:00:00 24.8184 03.10.1987-00:00:00 24.7193 03.10.1987-01:00:00 24.7193 03.10.1987-02:00:00 24.7028 03.10.1987-03:00:00 24.6367 03.10.1987-04:00:00 24.6367 03.10.1987-05:00:00 24.6202 03.10.1987-06:00:00 24.7688 03.10.1987-07:00:00 25.0330 03.10.1987-08:00:00 25.2972 03.10.1987-09:00:00 25.3798 03.10.1987-10:00:00 25.3798 03.10.1987-11:00:00 25.4293 03.10.1987-12:00:00 25.5779 03.10.1987-13:00:00 25.5945 03.10.1987-14:00:00 25.6275 03.10.1987-15:00:00 25.6605 03.10.1987-16:00:00 25.7100 03.10.1987-17:00:00 25.8421 03.10.1987-18:00:00 25.8917 03.10.1987-19:00:00 25.8587 03.10.1987-20:00:00 25.8587 03.10.1987-21:00:00 25.8256 03.10.1987-22:00:00 25.8091 03.10.1987-23:00:00 25.8091 03.11.1987-00:00:00 25.7596 03.11.1987-01:00:00 25.7266 03.11.1987-02:00:00 25.6770 03.11.1987-03:00:00 25.6275 03.11.1987-04:00:00 25.5614 03.11.1987-05:00:00 25.5119 03.11.1987-06:00:00 25.4789 03.11.1987-07:00:00 25.4458 03.11.1987-08:00:00 25.3468 03.11.1987-09:00:00 25.2807 03.11.1987-10:00:00 25.3303 03.11.1987-11:00:00 25.4293 03.11.1987-12:00:00 25.4789 03.11.1987-13:00:00 25.5945 03.11.1987-14:00:00 25.6110 03.11.1987-15:00:00 25.5779 03.11.1987-16:00:00 25.6605 03.11.1987-17:00:00 25.7596 03.11.1987-18:00:00 25.7761 03.11.1987-19:00:00 25.8421 03.11.1987-20:00:00 25.8752 03.11.1987-21:00:00 25.8421 03.11.1987-22:00:00 25.8587 03.11.1987-23:00:00 25.8421 03.12.1987-00:00:00 25.7596 03.12.1987-01:00:00 25.7926 03.12.1987-02:00:00 25.7431 03.12.1987-03:00:00 25.7431 03.12.1987-04:00:00 25.7926 03.12.1987-05:00:00 25.9082 03.12.1987-06:00:00 25.9742 03.12.1987-07:00:00 26.0403 03.12.1987-08:00:00 26.0403 03.12.1987-09:00:00 26.0568 03.12.1987-10:00:00 26.0733 03.12.1987-11:00:00 26.0898 03.12.1987-12:00:00 26.1063 03.12.1987-13:00:00 26.2550 03.12.1987-14:00:00 26.3210 03.12.1987-15:00:00 26.3045 03.12.1987-16:00:00 26.3045 03.12.1987-17:00:00 26.2715 03.12.1987-18:00:00 26.2550 03.12.1987-19:00:00 26.3210 03.12.1987-20:00:00 26.2550 03.12.1987-21:00:00 26.2715 03.12.1987-22:00:00 26.1559 03.12.1987-23:00:00 26.1229 03.13.1987-00:00:00 26.0733 03.13.1987-01:00:00 26.1063 03.13.1987-02:00:00 26.1394 03.13.1987-03:00:00 26.1229 03.13.1987-04:00:00 26.1229 03.13.1987-05:00:00 26.3871 03.13.1987-06:00:00 26.4201 03.13.1987-07:00:00 26.4366 03.13.1987-08:00:00 26.4861 03.13.1987-09:00:00 26.4696 03.13.1987-10:00:00 26.4696 03.13.1987-11:00:00 26.4036 03.13.1987-12:00:00 26.3705 03.13.1987-13:00:00 26.3871 03.13.1987-14:00:00 26.3540 03.13.1987-15:00:00 26.2880 03.13.1987-16:00:00 26.2219 03.13.1987-17:00:00 26.1889 03.13.1987-18:00:00 26.1229 03.13.1987-19:00:00 26.0073 03.13.1987-20:00:00 26.0073 03.13.1987-21:00:00 26.0238 03.13.1987-22:00:00 26.0403 03.13.1987-23:00:00 26.0073 03.14.1987-00:00:00 25.9082 03.14.1987-01:00:00 25.8752 03.14.1987-02:00:00 25.8256 03.14.1987-03:00:00 25.7266 03.14.1987-04:00:00 25.6605 03.14.1987-05:00:00 25.6110 03.14.1987-06:00:00 25.5284 03.14.1987-07:00:00 25.4624 03.14.1987-08:00:00 25.3963 03.14.1987-09:00:00 25.3798 03.14.1987-10:00:00 25.3303 03.14.1987-11:00:00 25.2312 03.14.1987-12:00:00 25.0991 03.14.1987-13:00:00 25.0000 03.14.1987-14:00:00 24.9339 03.14.1987-15:00:00 24.9009 03.14.1987-16:00:00 24.8844 03.14.1987-17:00:00 24.8349 03.14.1987-18:00:00 24.8184 03.14.1987-19:00:00 24.6863 03.14.1987-20:00:00 24.6202 03.14.1987-21:00:00 24.5707 03.14.1987-22:00:00 24.4881 03.14.1987-23:00:00 24.4551 03.15.1987-00:00:00 24.4881 03.15.1987-01:00:00 24.6037 03.15.1987-02:00:00 24.8018 03.15.1987-03:00:00 25.0661 03.15.1987-04:00:00 25.4128 03.15.1987-05:00:00 25.5284 03.15.1987-06:00:00 25.6440 03.15.1987-07:00:00 25.6440 03.15.1987-08:00:00 25.6935 03.15.1987-09:00:00 25.6770 03.15.1987-10:00:00 25.6110 03.15.1987-11:00:00 25.6110 03.15.1987-12:00:00 25.5779 03.15.1987-13:00:00 25.5614 03.15.1987-14:00:00 25.4789 03.15.1987-15:00:00 25.3963 03.15.1987-16:00:00 25.4293 03.15.1987-17:00:00 25.4128 03.15.1987-18:00:00 25.3468 03.15.1987-19:00:00 25.3303 03.15.1987-20:00:00 25.2312 03.15.1987-21:00:00 25.1651 03.15.1987-22:00:00 25.0661 03.15.1987-23:00:00 24.9835 03.16.1987-00:00:00 24.9009 03.16.1987-01:00:00 24.8349 03.16.1987-02:00:00 24.8018 03.16.1987-03:00:00 24.7028 03.16.1987-04:00:00 24.6863 03.16.1987-05:00:00 24.5872 03.16.1987-06:00:00 24.5542 03.16.1987-07:00:00 24.4716 03.16.1987-08:00:00 24.4221 03.16.1987-09:00:00 24.3395 03.16.1987-10:00:00 24.1744 03.16.1987-11:00:00 24.1083 03.16.1987-12:00:00 24.0258 03.16.1987-13:00:00 23.8937 03.16.1987-14:00:00 24.0753 03.16.1987-15:00:00 23.9762 03.16.1987-16:00:00 23.7946 03.16.1987-17:00:00 23.9762 03.16.1987-18:00:00 23.8937 03.16.1987-19:00:00 23.8771 03.16.1987-20:00:00 23.7450 03.16.1987-21:00:00 23.7616 03.16.1987-22:00:00 23.7946 03.16.1987-23:00:00 23.8606 03.17.1987-00:00:00 24.0753 03.17.1987-01:00:00 24.3395 03.17.1987-02:00:00 24.8349 03.17.1987-03:00:00 25.1651 03.17.1987-04:00:00 25.3303 03.17.1987-05:00:00 25.4128 03.17.1987-06:00:00 25.4293 03.17.1987-07:00:00 25.4624 03.17.1987-08:00:00 25.4128 03.17.1987-09:00:00 25.4293 03.17.1987-10:00:00 25.4128 03.17.1987-11:00:00 25.3798 03.17.1987-12:00:00 25.4293 03.17.1987-13:00:00 25.3798 03.17.1987-14:00:00 25.3137 03.17.1987-15:00:00 25.2477 03.17.1987-16:00:00 25.3303 03.17.1987-17:00:00 25.3137 03.17.1987-18:00:00 25.2972 03.17.1987-19:00:00 25.2972 03.17.1987-20:00:00 25.2807 03.17.1987-21:00:00 25.2477 03.17.1987-22:00:00 25.2312 03.17.1987-23:00:00 25.1816 03.18.1987-00:00:00 25.1651 03.18.1987-01:00:00 25.1651 03.18.1987-02:00:00 25.1982 03.18.1987-03:00:00 25.2642 03.18.1987-04:00:00 25.3303 03.18.1987-05:00:00 25.3303 03.18.1987-06:00:00 25.3468 03.18.1987-07:00:00 25.3303 03.18.1987-08:00:00 25.3303 03.18.1987-09:00:00 25.3303 03.18.1987-10:00:00 25.2972 03.18.1987-11:00:00 25.2477 03.18.1987-12:00:00 25.1982 03.18.1987-13:00:00 25.2312 03.18.1987-14:00:00 25.1651 03.18.1987-15:00:00 25.2642 03.18.1987-16:00:00 25.4789 03.18.1987-17:00:00 26.0733 03.18.1987-18:00:00 26.4201 03.18.1987-19:00:00 26.5026 03.18.1987-20:00:00 26.5026 03.18.1987-21:00:00 26.5852 03.18.1987-22:00:00 26.7173 03.18.1987-23:00:00 26.7834 03.19.1987-00:00:00 26.7668 03.19.1987-01:00:00 26.7999 03.19.1987-02:00:00 26.6347 03.19.1987-03:00:00 26.6513 03.19.1987-04:00:00 26.6182 03.19.1987-05:00:00 26.4861 03.19.1987-06:00:00 26.3871 03.19.1987-07:00:00 26.3375 03.19.1987-08:00:00 26.2880 03.19.1987-09:00:00 26.2219 03.19.1987-10:00:00 26.1559 03.19.1987-11:00:00 26.0073 03.19.1987-12:00:00 25.9082 03.19.1987-13:00:00 25.7926 03.19.1987-14:00:00 25.7100 03.19.1987-15:00:00 25.5945 03.19.1987-16:00:00 25.5779 03.19.1987-17:00:00 25.4293 03.19.1987-18:00:00 25.3468 03.19.1987-19:00:00 25.2477 03.19.1987-20:00:00 25.1651 03.19.1987-21:00:00 25.0991 03.19.1987-22:00:00 25.0165 03.19.1987-23:00:00 24.9505 03.20.1987-00:00:00 24.8349 03.20.1987-01:00:00 24.8018 03.20.1987-02:00:00 24.7523 03.20.1987-03:00:00 24.6697 03.20.1987-04:00:00 24.6202 03.20.1987-05:00:00 24.5211 03.20.1987-06:00:00 24.4716 03.20.1987-07:00:00 24.4386 03.20.1987-08:00:00 24.3725 03.20.1987-09:00:00 24.2900 03.20.1987-10:00:00 24.2404 03.20.1987-11:00:00 24.1579 03.20.1987-12:00:00 24.1909 03.20.1987-13:00:00 24.0588 03.20.1987-14:00:00 24.0588 03.20.1987-15:00:00 24.0423 03.20.1987-16:00:00 23.9432 03.20.1987-17:00:00 23.9267 03.20.1987-18:00:00 23.9597 03.20.1987-19:00:00 23.9102 03.20.1987-20:00:00 23.9102 03.20.1987-21:00:00 23.8606 03.20.1987-22:00:00 23.8276 03.20.1987-23:00:00 23.7285 03.21.1987-00:00:00 23.6625 03.21.1987-01:00:00 23.6295 03.21.1987-02:00:00 23.5634 03.21.1987-03:00:00 23.4974 03.21.1987-04:00:00 23.3818 03.21.1987-05:00:00 23.3983 03.21.1987-06:00:00 23.3653 03.21.1987-07:00:00 23.2827 03.21.1987-08:00:00 23.2332 03.21.1987-09:00:00 23.2332 03.21.1987-10:00:00 23.2166 03.21.1987-11:00:00 23.2166 03.21.1987-12:00:00 23.2001 03.21.1987-13:00:00 23.1341 03.21.1987-14:00:00 23.1341 03.21.1987-15:00:00 23.1011 03.21.1987-16:00:00 23.0185 03.21.1987-17:00:00 23.0185 03.21.1987-18:00:00 23.0515 03.21.1987-19:00:00 23.0350 03.21.1987-20:00:00 23.0350 03.21.1987-21:00:00 22.9855 03.21.1987-22:00:00 22.9690 03.21.1987-23:00:00 22.9524 03.22.1987-00:00:00 22.9029 03.22.1987-01:00:00 22.8699 03.22.1987-02:00:00 22.8369 03.22.1987-03:00:00 22.8038 03.22.1987-04:00:00 22.8203 03.22.1987-05:00:00 22.7873 03.22.1987-06:00:00 22.7213 03.22.1987-07:00:00 22.6552 03.22.1987-08:00:00 22.5727 03.22.1987-09:00:00 22.5396 03.22.1987-10:00:00 22.5561 03.22.1987-11:00:00 22.5561 03.22.1987-12:00:00 22.4736 03.22.1987-13:00:00 22.4736 03.22.1987-14:00:00 22.4736 03.22.1987-15:00:00 22.4075 03.22.1987-16:00:00 22.4075 03.22.1987-17:00:00 22.3745 03.22.1987-18:00:00 22.3250 03.22.1987-19:00:00 22.3085 03.22.1987-20:00:00 22.2754 03.22.1987-21:00:00 22.1929 03.22.1987-22:00:00 22.1433 03.22.1987-23:00:00 22.1268 03.23.1987-00:00:00 22.0938 03.23.1987-01:00:00 22.0443 03.23.1987-02:00:00 22.0112 03.23.1987-03:00:00 21.9782 03.23.1987-04:00:00 21.9452 03.23.1987-05:00:00 21.9452 03.23.1987-06:00:00 21.9452 03.23.1987-07:00:00 21.9782 03.23.1987-08:00:00 21.9452 03.23.1987-09:00:00 21.9122 03.23.1987-10:00:00 21.8956 03.23.1987-11:00:00 21.8791 03.23.1987-12:00:00 21.8296 03.23.1987-13:00:00 21.8131 03.23.1987-14:00:00 21.7966 03.23.1987-15:00:00 21.8131 03.23.1987-16:00:00 21.7966 03.23.1987-17:00:00 21.8131 03.23.1987-18:00:00 21.9122 03.23.1987-19:00:00 21.9122 03.23.1987-20:00:00 21.9452 03.23.1987-21:00:00 21.9452 03.23.1987-22:00:00 21.9947 03.23.1987-23:00:00 22.0112 03.24.1987-00:00:00 22.0112 03.24.1987-01:00:00 22.0443 03.24.1987-02:00:00 22.0608 03.24.1987-03:00:00 22.0608 03.24.1987-04:00:00 22.1103 03.24.1987-05:00:00 22.0773 03.24.1987-06:00:00 22.0608 03.24.1987-07:00:00 22.0443 03.24.1987-08:00:00 21.9947 03.24.1987-09:00:00 21.9122 03.24.1987-10:00:00 21.8626 03.24.1987-11:00:00 21.8296 03.24.1987-12:00:00 21.6975 03.24.1987-13:00:00 21.6480 03.24.1987-14:00:00 21.6314 03.24.1987-15:00:00 21.6149 03.24.1987-16:00:00 21.4993 03.24.1987-17:00:00 21.4828 03.24.1987-18:00:00 21.4333 03.24.1987-19:00:00 21.4168 03.24.1987-20:00:00 21.3838 03.24.1987-21:00:00 21.3012 03.24.1987-22:00:00 21.2517 03.24.1987-23:00:00 21.1361 03.25.1987-00:00:00 21.1196 03.25.1987-01:00:00 21.0865 03.25.1987-02:00:00 21.0700 03.25.1987-03:00:00 21.0535 03.25.1987-04:00:00 21.0370 03.25.1987-05:00:00 20.9875 03.25.1987-06:00:00 20.9379 03.25.1987-07:00:00 20.8554 03.25.1987-08:00:00 20.8058 03.25.1987-09:00:00 20.7563 03.25.1987-10:00:00 20.7893 03.25.1987-11:00:00 20.7067 03.25.1987-12:00:00 20.6407 03.25.1987-13:00:00 20.6902 03.25.1987-14:00:00 20.6242 03.25.1987-15:00:00 20.6077 03.25.1987-16:00:00 20.6242 03.25.1987-17:00:00 20.5581 03.25.1987-18:00:00 20.5416 03.25.1987-19:00:00 20.5251 03.25.1987-20:00:00 20.4756 03.25.1987-21:00:00 20.4095 03.25.1987-22:00:00 20.3930 03.25.1987-23:00:00 20.4260 03.26.1987-00:00:00 20.4095 03.26.1987-01:00:00 20.4260 03.26.1987-02:00:00 20.4095 03.26.1987-03:00:00 20.3765 03.26.1987-04:00:00 20.3600 03.26.1987-05:00:00 20.3104 03.26.1987-06:00:00 20.2939 03.26.1987-07:00:00 20.2444 03.26.1987-08:00:00 20.2279 03.26.1987-09:00:00 20.1618 03.26.1987-10:00:00 20.1453 03.26.1987-11:00:00 20.0958 03.26.1987-12:00:00 20.0958 03.26.1987-13:00:00 19.9637 03.26.1987-14:00:00 19.9637 03.26.1987-15:00:00 19.9967 03.26.1987-16:00:00 19.9967 03.26.1987-17:00:00 19.9306 03.26.1987-18:00:00 19.9141 03.26.1987-19:00:00 19.8811 03.26.1987-20:00:00 19.7985 03.26.1987-21:00:00 19.7490 03.26.1987-22:00:00 19.7160 03.26.1987-23:00:00 19.7325 03.27.1987-00:00:00 19.6995 03.27.1987-01:00:00 19.6830 03.27.1987-02:00:00 19.6664 03.27.1987-03:00:00 19.6499 03.27.1987-04:00:00 19.5674 03.27.1987-05:00:00 19.5343 03.27.1987-06:00:00 19.5343 03.27.1987-07:00:00 19.4848 03.27.1987-08:00:00 19.4518 03.27.1987-09:00:00 19.4022 03.27.1987-10:00:00 19.3857 03.27.1987-11:00:00 19.3527 03.27.1987-12:00:00 19.2867 03.27.1987-13:00:00 19.2867 03.27.1987-14:00:00 19.3032 03.27.1987-15:00:00 19.2041 03.27.1987-16:00:00 19.1711 03.27.1987-17:00:00 19.1711 03.27.1987-18:00:00 19.1711 03.27.1987-19:00:00 19.1546 03.27.1987-20:00:00 19.1380 03.27.1987-21:00:00 19.1050 03.27.1987-22:00:00 19.0885 03.27.1987-23:00:00 19.0225 03.28.1987-00:00:00 19.0059 03.28.1987-01:00:00 18.9894 03.28.1987-02:00:00 18.9399 03.28.1987-03:00:00 18.9069 03.28.1987-04:00:00 18.9729 03.28.1987-05:00:00 18.9399 03.28.1987-06:00:00 18.8904 03.28.1987-07:00:00 18.7913 03.28.1987-08:00:00 18.7252 03.28.1987-09:00:00 18.7252 03.28.1987-10:00:00 18.6922 03.28.1987-11:00:00 18.6757 03.28.1987-12:00:00 18.6427 03.28.1987-13:00:00 18.6096 03.28.1987-14:00:00 18.5931 03.28.1987-15:00:00 18.5766 03.28.1987-16:00:00 18.5271 03.28.1987-17:00:00 18.5106 03.28.1987-18:00:00 18.5271 03.28.1987-19:00:00 18.4941 03.28.1987-20:00:00 18.4941 03.28.1987-21:00:00 18.4280 03.28.1987-22:00:00 18.3950 03.28.1987-23:00:00 18.3785 03.29.1987-00:00:00 18.3950 03.29.1987-01:00:00 18.3620 03.29.1987-02:00:00 18.3454 03.29.1987-03:00:00 18.3289 03.29.1987-04:00:00 18.3124 03.29.1987-05:00:00 18.2959 03.29.1987-06:00:00 18.2794 03.29.1987-07:00:00 18.2794 03.29.1987-08:00:00 18.1968 03.29.1987-09:00:00 18.1473 03.29.1987-10:00:00 18.0978 03.29.1987-11:00:00 18.0647 03.29.1987-12:00:00 18.0152 03.29.1987-13:00:00 17.9987 03.29.1987-14:00:00 17.9822 03.29.1987-15:00:00 17.9491 03.29.1987-16:00:00 17.9161 03.29.1987-17:00:00 17.8831 03.29.1987-18:00:00 17.8666 03.29.1987-19:00:00 17.8336 03.29.1987-20:00:00 17.8336 03.29.1987-21:00:00 17.8005 03.29.1987-22:00:00 17.8170 03.29.1987-23:00:00 17.8005 03.30.1987-00:00:00 17.8005 03.30.1987-01:00:00 17.7840 03.30.1987-02:00:00 17.7510 03.30.1987-03:00:00 17.7180 03.30.1987-04:00:00 17.6849 03.30.1987-05:00:00 17.7015 03.30.1987-06:00:00 17.7015 03.30.1987-07:00:00 17.6354 03.30.1987-08:00:00 17.6189 03.30.1987-09:00:00 17.5528 03.30.1987-10:00:00 17.5694 03.30.1987-11:00:00 17.5363 03.30.1987-12:00:00 17.4868 03.30.1987-13:00:00 17.4868 03.30.1987-14:00:00 17.4373 03.30.1987-15:00:00 17.4373 03.30.1987-16:00:00 17.4207 03.30.1987-17:00:00 17.3712 03.30.1987-18:00:00 17.3877 03.30.1987-19:00:00 17.3712 03.30.1987-20:00:00 17.3547 03.30.1987-21:00:00 17.2886 03.30.1987-22:00:00 17.2556 03.30.1987-23:00:00 17.2391 03.31.1987-00:00:00 17.2226 03.31.1987-01:00:00 17.2226 03.31.1987-02:00:00 17.1731 03.31.1987-03:00:00 17.1565 03.31.1987-04:00:00 17.1235 03.31.1987-05:00:00 17.1565 03.31.1987-06:00:00 17.1235 03.31.1987-07:00:00 17.1070 03.31.1987-08:00:00 17.0575 03.31.1987-09:00:00 16.9914 03.31.1987-10:00:00 16.9419 03.31.1987-11:00:00 16.8758 03.31.1987-12:00:00 16.8263 03.31.1987-13:00:00 16.7933 03.31.1987-14:00:00 16.7768 03.31.1987-15:00:00 16.7107 03.31.1987-16:00:00 16.7107 03.31.1987-17:00:00 16.6942 03.31.1987-18:00:00 16.6777 03.31.1987-19:00:00 16.6446 03.31.1987-20:00:00 16.6281 03.31.1987-21:00:00 16.5621 03.31.1987-22:00:00 16.5291 03.31.1987-23:00:00 16.5125 04.01.1987-00:00:00 16.5456 04.01.1987-01:00:00 16.5291 04.01.1987-02:00:00 16.4630 04.01.1987-03:00:00 16.4630 04.01.1987-04:00:00 16.4630 04.01.1987-05:00:00 16.4960 04.01.1987-06:00:00 16.4300 04.01.1987-07:00:00 16.4300 04.01.1987-08:00:00 16.3970 04.01.1987-09:00:00 16.4135 04.01.1987-10:00:00 16.3804 04.01.1987-11:00:00 16.3309 04.01.1987-12:00:00 16.2649 04.01.1987-13:00:00 16.2153 04.01.1987-14:00:00 16.1493 04.01.1987-15:00:00 16.1328 04.01.1987-16:00:00 16.0997 04.01.1987-17:00:00 16.1162 04.01.1987-18:00:00 16.0007 04.01.1987-19:00:00 16.0502 04.01.1987-20:00:00 16.0007 04.01.1987-21:00:00 15.9511 04.01.1987-22:00:00 15.9511 04.01.1987-23:00:00 15.9016 04.02.1987-00:00:00 15.9016 04.02.1987-01:00:00 15.8851 04.02.1987-02:00:00 15.8851 04.02.1987-03:00:00 15.8520 04.02.1987-04:00:00 15.8355 04.02.1987-05:00:00 15.8355 04.02.1987-06:00:00 15.8025 04.02.1987-07:00:00 15.7530 04.02.1987-08:00:00 15.7199 04.02.1987-09:00:00 15.7199 04.02.1987-10:00:00 15.6539 04.02.1987-11:00:00 15.6374 04.02.1987-12:00:00 15.6374 04.02.1987-13:00:00 15.5878 04.02.1987-14:00:00 15.6044 04.02.1987-15:00:00 15.5713 04.02.1987-16:00:00 15.5713 04.02.1987-17:00:00 15.5548 04.02.1987-18:00:00 15.5383 04.02.1987-19:00:00 15.5548 04.02.1987-20:00:00 15.5053 04.02.1987-21:00:00 15.4888 04.02.1987-22:00:00 15.4723 04.02.1987-23:00:00 15.4723 04.03.1987-00:00:00 15.4392 04.03.1987-01:00:00 15.3897 04.03.1987-02:00:00 15.3897 04.03.1987-03:00:00 15.3567 04.03.1987-04:00:00 15.3567 04.03.1987-05:00:00 15.3732 04.03.1987-06:00:00 15.3567 04.03.1987-07:00:00 15.3236 04.03.1987-08:00:00 15.2741 04.03.1987-09:00:00 15.2576 04.03.1987-10:00:00 15.3071 04.03.1987-11:00:00 15.3236 04.03.1987-12:00:00 15.3402 04.03.1987-13:00:00 15.4062 04.03.1987-14:00:00 15.3897 04.03.1987-15:00:00 15.3897 04.03.1987-16:00:00 15.4227 04.03.1987-17:00:00 15.3897 04.03.1987-18:00:00 15.4062 04.03.1987-19:00:00 15.4227 04.03.1987-20:00:00 15.4227 04.03.1987-21:00:00 15.4227 04.03.1987-22:00:00 15.3897 04.03.1987-23:00:00 15.3732 04.04.1987-00:00:00 15.3567 04.04.1987-01:00:00 15.3236 04.04.1987-02:00:00 15.2906 04.04.1987-03:00:00 15.2741 04.04.1987-04:00:00 15.2411 04.04.1987-05:00:00 15.2246 04.04.1987-06:00:00 15.2246 04.04.1987-07:00:00 15.1585 04.04.1987-08:00:00 15.1420 04.04.1987-09:00:00 15.1255 04.04.1987-10:00:00 15.1090 04.04.1987-11:00:00 15.0264 04.04.1987-12:00:00 15.0760 04.04.1987-13:00:00 14.9934 04.04.1987-14:00:00 14.9769 04.04.1987-15:00:00 14.9273 04.04.1987-16:00:00 14.9108 04.04.1987-17:00:00 14.9273 04.04.1987-18:00:00 14.9439 04.04.1987-19:00:00 14.9439 04.04.1987-20:00:00 14.9273 04.04.1987-21:00:00 14.9108 04.04.1987-22:00:00 14.8778 04.04.1987-23:00:00 14.8283 04.05.1987-00:00:00 14.8118 04.05.1987-01:00:00 14.7952 04.05.1987-02:00:00 14.8118 04.05.1987-03:00:00 14.7952 04.05.1987-04:00:00 14.7787 04.05.1987-05:00:00 14.7787 04.05.1987-06:00:00 14.7457 04.05.1987-07:00:00 14.7622 04.05.1987-08:00:00 14.7292 04.05.1987-09:00:00 14.6962 04.05.1987-10:00:00 14.6136 04.05.1987-11:00:00 14.5806 04.05.1987-12:00:00 14.6136 04.05.1987-13:00:00 14.6466 04.05.1987-14:00:00 14.6301 04.05.1987-15:00:00 14.6962 04.05.1987-16:00:00 14.6797 04.05.1987-17:00:00 14.6466 04.05.1987-18:00:00 14.6466 04.05.1987-19:00:00 14.6631 04.05.1987-20:00:00 14.6466 04.05.1987-21:00:00 14.6301 04.05.1987-22:00:00 14.6466 04.05.1987-23:00:00 14.6301 04.06.1987-00:00:00 14.6136 04.06.1987-01:00:00 14.5806 04.06.1987-02:00:00 14.6136 04.06.1987-03:00:00 14.5971 04.06.1987-04:00:00 14.5641 04.06.1987-05:00:00 14.5476 04.06.1987-06:00:00 14.5310 04.06.1987-07:00:00 14.4815 04.06.1987-08:00:00 14.4815 04.06.1987-09:00:00 14.4485 04.06.1987-10:00:00 14.4320 04.06.1987-11:00:00 14.3659 04.06.1987-12:00:00 14.4155 04.06.1987-13:00:00 14.3824 04.06.1987-14:00:00 14.3494 04.06.1987-15:00:00 14.3164 04.06.1987-16:00:00 14.3164 04.06.1987-17:00:00 14.3494 04.06.1987-18:00:00 14.3329 04.06.1987-19:00:00 14.3494 04.06.1987-20:00:00 14.2834 04.06.1987-21:00:00 14.2834 04.06.1987-22:00:00 14.3329 04.06.1987-23:00:00 14.3164 04.07.1987-00:00:00 14.3164 04.07.1987-01:00:00 14.2999 04.07.1987-02:00:00 14.2999 04.07.1987-03:00:00 14.2999 04.07.1987-04:00:00 14.2834 04.07.1987-05:00:00 14.2503 04.07.1987-06:00:00 14.2338 04.07.1987-07:00:00 14.2173 04.07.1987-08:00:00 14.1678 04.07.1987-09:00:00 14.1843 04.07.1987-10:00:00 14.2008 04.07.1987-11:00:00 14.1182 04.07.1987-12:00:00 14.1678 04.07.1987-13:00:00 14.1843 04.07.1987-14:00:00 14.0852 04.07.1987-15:00:00 14.1347 04.07.1987-16:00:00 14.1678 04.07.1987-17:00:00 14.2834 04.07.1987-18:00:00 14.3164 04.07.1987-19:00:00 14.3659 04.07.1987-20:00:00 14.4980 04.07.1987-21:00:00 14.6631 04.07.1987-22:00:00 14.7292 04.07.1987-23:00:00 14.7787 04.08.1987-00:00:00 14.7952 04.08.1987-01:00:00 14.8448 04.08.1987-02:00:00 14.8283 04.08.1987-03:00:00 14.8613 04.08.1987-04:00:00 14.8778 04.08.1987-05:00:00 14.8943 04.08.1987-06:00:00 14.9604 04.08.1987-07:00:00 14.9439 04.08.1987-08:00:00 14.9934 04.08.1987-09:00:00 14.9108 04.08.1987-10:00:00 14.7787 04.08.1987-11:00:00 14.8448 04.08.1987-12:00:00 14.7787 04.08.1987-13:00:00 14.7292 04.08.1987-14:00:00 14.6962 04.08.1987-15:00:00 14.6631 04.08.1987-16:00:00 14.6962 04.08.1987-17:00:00 14.6301 04.08.1987-18:00:00 14.6466 04.08.1987-19:00:00 14.6797 04.08.1987-20:00:00 14.6962 04.08.1987-21:00:00 14.6797 04.08.1987-22:00:00 14.6301 04.08.1987-23:00:00 14.5971 04.09.1987-00:00:00 14.5476 04.09.1987-01:00:00 14.4485 04.09.1987-02:00:00 14.4815 04.09.1987-03:00:00 14.4815 04.09.1987-04:00:00 14.4155 04.09.1987-05:00:00 14.3329 04.09.1987-06:00:00 14.3329 04.09.1987-07:00:00 14.3164 04.09.1987-08:00:00 14.3164 04.09.1987-09:00:00 14.3494 04.09.1987-10:00:00 14.2834 04.09.1987-11:00:00 14.2999 04.09.1987-12:00:00 14.2503 04.09.1987-13:00:00 14.2173 04.09.1987-14:00:00 14.2503 04.09.1987-15:00:00 14.2503 04.09.1987-16:00:00 14.2338 04.09.1987-17:00:00 14.2503 04.09.1987-18:00:00 14.2834 04.09.1987-19:00:00 14.2668 04.09.1987-20:00:00 14.2834 04.09.1987-21:00:00 14.2834 04.09.1987-22:00:00 14.2999 04.09.1987-23:00:00 14.3494 04.10.1987-00:00:00 14.6962 04.10.1987-01:00:00 15.1420 04.10.1987-02:00:00 15.5383 04.10.1987-03:00:00 16.0832 04.10.1987-04:00:00 17.0905 04.10.1987-05:00:00 18.0317 04.10.1987-06:00:00 18.4115 04.10.1987-07:00:00 18.7417 04.10.1987-08:00:00 19.0555 04.10.1987-09:00:00 19.3197 04.10.1987-10:00:00 19.3527 04.10.1987-11:00:00 19.6169 04.10.1987-12:00:00 19.6334 04.10.1987-13:00:00 19.6334 04.10.1987-14:00:00 19.6499 04.10.1987-15:00:00 19.6499 04.10.1987-16:00:00 19.6004 04.10.1987-17:00:00 19.5013 04.10.1987-18:00:00 19.5013 04.10.1987-19:00:00 19.4683 04.10.1987-20:00:00 19.4848 04.10.1987-21:00:00 19.4683 04.10.1987-22:00:00 19.4022 04.10.1987-23:00:00 19.3032 04.11.1987-00:00:00 19.2371 04.11.1987-01:00:00 19.1546 04.11.1987-02:00:00 19.1050 04.11.1987-03:00:00 19.0390 04.11.1987-04:00:00 18.9729 04.11.1987-05:00:00 18.8738 04.11.1987-06:00:00 18.7417 04.11.1987-07:00:00 18.7748 04.11.1987-08:00:00 18.7252 04.11.1987-09:00:00 18.7087 04.11.1987-10:00:00 18.6427 04.11.1987-11:00:00 18.5766 04.11.1987-12:00:00 18.4280 04.11.1987-13:00:00 18.4115 04.11.1987-14:00:00 18.4115 04.11.1987-15:00:00 18.3785 04.11.1987-16:00:00 18.3620 04.11.1987-17:00:00 18.2794 04.11.1987-18:00:00 18.2629 04.11.1987-19:00:00 18.2629 04.11.1987-20:00:00 18.2299 04.11.1987-21:00:00 18.1803 04.11.1987-22:00:00 18.1143 04.11.1987-23:00:00 18.0812 04.12.1987-00:00:00 18.0482 04.12.1987-01:00:00 18.0317 04.12.1987-02:00:00 17.9326 04.12.1987-03:00:00 17.9161 04.12.1987-04:00:00 17.8666 04.12.1987-05:00:00 17.8501 04.12.1987-06:00:00 17.8005 04.12.1987-07:00:00 17.7015 04.12.1987-08:00:00 17.6684 04.12.1987-09:00:00 17.6354 04.12.1987-10:00:00 17.6189 04.12.1987-11:00:00 17.6024 04.12.1987-12:00:00 17.6024 04.12.1987-13:00:00 17.5859 04.12.1987-14:00:00 17.4868 04.12.1987-15:00:00 17.4207 04.12.1987-16:00:00 17.4042 04.12.1987-17:00:00 17.4207 04.12.1987-18:00:00 17.4207 04.12.1987-19:00:00 17.3712 04.12.1987-20:00:00 17.3382 04.12.1987-21:00:00 17.3382 04.12.1987-22:00:00 17.2556 04.12.1987-23:00:00 17.2391 04.13.1987-00:00:00 17.2061 04.13.1987-01:00:00 17.2226 04.13.1987-02:00:00 17.2391 04.13.1987-03:00:00 17.2721 04.13.1987-04:00:00 17.1896 04.13.1987-05:00:00 17.0740 04.13.1987-06:00:00 16.9749 04.13.1987-07:00:00 16.9089 04.13.1987-08:00:00 16.9089 04.13.1987-09:00:00 16.9089 04.13.1987-10:00:00 16.8758 04.13.1987-11:00:00 16.8593 04.13.1987-12:00:00 16.9089 04.13.1987-13:00:00 16.8263 04.13.1987-14:00:00 16.8098 04.13.1987-15:00:00 16.7933 04.13.1987-16:00:00 16.7768 04.13.1987-17:00:00 16.7437 04.13.1987-18:00:00 16.7768 04.13.1987-19:00:00 16.8263 04.13.1987-20:00:00 16.7602 04.13.1987-21:00:00 16.7602 04.13.1987-22:00:00 16.7107 04.13.1987-23:00:00 16.7602 04.14.1987-00:00:00 16.8263 04.14.1987-01:00:00 17.1070 04.14.1987-02:00:00 17.8170 04.14.1987-03:00:00 18.4775 04.14.1987-04:00:00 18.8738 04.14.1987-05:00:00 19.0059 04.14.1987-06:00:00 19.1215 04.14.1987-07:00:00 19.2041 04.14.1987-08:00:00 19.3362 04.14.1987-09:00:00 19.4518 04.14.1987-10:00:00 19.5013 04.14.1987-11:00:00 19.5343 04.14.1987-12:00:00 19.4683 04.14.1987-13:00:00 19.4188 04.14.1987-14:00:00 19.4353 04.14.1987-15:00:00 19.4353 04.14.1987-16:00:00 19.4518 04.14.1987-17:00:00 19.4353 04.14.1987-18:00:00 19.4188 04.14.1987-19:00:00 19.3527 04.14.1987-20:00:00 19.3032 04.14.1987-21:00:00 19.2041 04.14.1987-22:00:00 19.1380 04.14.1987-23:00:00 19.0885 04.15.1987-00:00:00 19.0390 04.15.1987-01:00:00 18.9564 04.15.1987-02:00:00 18.8408 04.15.1987-03:00:00 18.8078 04.15.1987-04:00:00 18.6757 04.15.1987-05:00:00 18.6427 04.15.1987-06:00:00 18.5931 04.15.1987-07:00:00 18.6096 04.15.1987-08:00:00 18.5436 04.15.1987-09:00:00 18.4610 04.15.1987-10:00:00 18.3785 04.15.1987-11:00:00 18.2959 04.15.1987-12:00:00 18.2794 04.15.1987-13:00:00 18.3124 04.15.1987-14:00:00 18.1968 04.15.1987-15:00:00 18.0812 04.15.1987-16:00:00 18.0978 04.15.1987-17:00:00 18.0812 04.15.1987-18:00:00 18.0812 04.15.1987-19:00:00 18.0812 04.15.1987-20:00:00 18.0152 04.15.1987-21:00:00 17.9822 04.15.1987-22:00:00 17.9161 04.15.1987-23:00:00 17.8996 04.16.1987-00:00:00 17.8501 04.16.1987-01:00:00 17.8996 04.16.1987-02:00:00 17.9326 04.16.1987-03:00:00 17.8831 04.16.1987-04:00:00 17.8005 04.16.1987-05:00:00 17.7675 04.16.1987-06:00:00 17.7015 04.16.1987-07:00:00 17.6684 04.16.1987-08:00:00 17.6354 04.16.1987-09:00:00 17.7840 04.16.1987-10:00:00 18.0317 04.16.1987-11:00:00 18.4115 04.16.1987-12:00:00 18.8738 04.16.1987-13:00:00 19.2371 04.16.1987-14:00:00 19.4518 04.16.1987-15:00:00 19.6334 04.16.1987-16:00:00 19.7325 04.16.1987-17:00:00 19.7325 04.16.1987-18:00:00 19.7985 04.16.1987-19:00:00 19.7985 04.16.1987-20:00:00 19.7655 04.16.1987-21:00:00 19.7490 04.16.1987-22:00:00 19.6995 04.16.1987-23:00:00 19.6169 04.17.1987-00:00:00 19.5674 04.17.1987-01:00:00 19.5509 04.17.1987-02:00:00 19.5013 04.17.1987-03:00:00 19.4848 04.17.1987-04:00:00 19.4353 04.17.1987-05:00:00 19.4022 04.17.1987-06:00:00 19.3527 04.17.1987-07:00:00 19.2041 04.17.1987-08:00:00 19.1215 04.17.1987-09:00:00 19.0225 04.17.1987-10:00:00 18.9069 04.17.1987-11:00:00 18.8078 04.17.1987-12:00:00 18.7748 04.17.1987-13:00:00 18.8904 04.17.1987-14:00:00 18.8573 04.17.1987-15:00:00 18.7913 04.17.1987-16:00:00 18.7748 04.17.1987-17:00:00 18.7748 04.17.1987-18:00:00 18.7087 04.17.1987-19:00:00 18.6757 04.17.1987-20:00:00 18.6262 04.17.1987-21:00:00 18.5271 04.17.1987-22:00:00 18.4280 04.17.1987-23:00:00 18.4280 04.18.1987-00:00:00 18.3454 04.18.1987-01:00:00 18.2959 04.18.1987-02:00:00 18.2959 04.18.1987-03:00:00 18.2794 04.18.1987-04:00:00 18.2133 04.18.1987-05:00:00 18.1638 04.18.1987-06:00:00 18.1473 04.18.1987-07:00:00 18.0482 04.18.1987-08:00:00 17.9822 04.18.1987-09:00:00 17.9657 04.18.1987-10:00:00 17.9491 04.18.1987-11:00:00 17.8831 04.18.1987-12:00:00 17.9491 04.18.1987-13:00:00 17.9491 04.18.1987-14:00:00 17.8501 04.18.1987-15:00:00 17.8005 04.18.1987-16:00:00 17.8005 04.18.1987-17:00:00 17.7840 04.18.1987-18:00:00 17.8501 04.18.1987-19:00:00 17.8336 04.18.1987-20:00:00 17.8501 04.18.1987-21:00:00 17.8336 04.18.1987-22:00:00 17.8170 04.18.1987-23:00:00 17.7345 04.19.1987-00:00:00 17.6849 04.19.1987-01:00:00 17.6189 04.19.1987-02:00:00 17.6189 04.19.1987-03:00:00 17.6519 04.19.1987-04:00:00 17.7015 04.19.1987-05:00:00 17.6849 04.19.1987-06:00:00 17.5528 04.19.1987-07:00:00 17.5033 04.19.1987-08:00:00 17.4703 04.19.1987-09:00:00 17.4207 04.19.1987-10:00:00 17.4207 04.19.1987-11:00:00 17.4373 04.19.1987-12:00:00 17.3547 04.19.1987-13:00:00 17.3712 04.19.1987-14:00:00 17.3712 04.19.1987-15:00:00 17.3382 04.19.1987-16:00:00 17.3382 04.19.1987-17:00:00 17.2721 04.19.1987-18:00:00 17.2721 04.19.1987-19:00:00 17.2391 04.19.1987-20:00:00 17.2556 04.19.1987-21:00:00 17.2391 04.19.1987-22:00:00 17.1565 04.19.1987-23:00:00 17.0905 04.20.1987-00:00:00 17.0575 04.20.1987-01:00:00 17.0410 04.20.1987-02:00:00 17.0575 04.20.1987-03:00:00 17.0079 04.20.1987-04:00:00 17.0079 04.20.1987-05:00:00 16.9914 04.20.1987-06:00:00 16.9089 04.20.1987-07:00:00 16.8758 04.20.1987-08:00:00 16.8758 04.20.1987-09:00:00 16.8923 04.20.1987-10:00:00 16.8758 04.20.1987-11:00:00 16.8593 04.20.1987-12:00:00 16.8428 04.20.1987-13:00:00 16.8428 04.20.1987-14:00:00 16.8098 04.20.1987-15:00:00 16.7602 04.20.1987-16:00:00 16.7602 04.20.1987-17:00:00 16.7272 04.20.1987-18:00:00 16.7437 04.20.1987-19:00:00 16.7602 04.20.1987-20:00:00 16.7107 04.20.1987-21:00:00 16.6777 04.20.1987-22:00:00 16.6116 04.20.1987-23:00:00 16.5291 04.21.1987-00:00:00 16.5125 04.21.1987-01:00:00 16.4795 04.21.1987-02:00:00 16.4960 04.21.1987-03:00:00 16.4960 04.21.1987-04:00:00 16.4465 04.21.1987-05:00:00 16.4135 04.21.1987-06:00:00 16.3970 04.21.1987-07:00:00 16.3639 04.21.1987-08:00:00 16.3639 04.21.1987-09:00:00 16.4135 04.21.1987-10:00:00 16.3474 04.21.1987-11:00:00 16.3309 04.21.1987-12:00:00 16.3474 04.21.1987-13:00:00 16.3144 04.21.1987-14:00:00 16.2649 04.21.1987-15:00:00 16.2483 04.21.1987-16:00:00 16.2318 04.21.1987-17:00:00 16.2153 04.21.1987-18:00:00 16.2318 04.21.1987-19:00:00 16.2153 04.21.1987-20:00:00 16.1988 04.21.1987-21:00:00 16.1823 04.21.1987-22:00:00 16.0997 04.21.1987-23:00:00 16.0667 04.22.1987-00:00:00 16.0502 04.22.1987-01:00:00 16.0007 04.22.1987-02:00:00 16.0172 04.22.1987-03:00:00 16.0502 04.22.1987-04:00:00 16.0667 04.22.1987-05:00:00 16.0172 04.22.1987-06:00:00 15.9676 04.22.1987-07:00:00 15.9511 04.22.1987-08:00:00 15.9346 04.22.1987-09:00:00 15.8520 04.22.1987-10:00:00 15.8686 04.22.1987-11:00:00 15.8520 04.22.1987-12:00:00 15.8520 04.22.1987-13:00:00 15.8025 04.22.1987-14:00:00 15.8520 04.22.1987-15:00:00 15.7860 04.22.1987-16:00:00 15.7365 04.22.1987-17:00:00 15.7695 04.22.1987-18:00:00 15.7695 04.22.1987-19:00:00 15.7695 04.22.1987-20:00:00 15.7365 04.22.1987-21:00:00 15.7034 04.22.1987-22:00:00 15.7034 04.22.1987-23:00:00 15.6704 04.23.1987-00:00:00 15.6869 04.23.1987-01:00:00 15.6044 04.23.1987-02:00:00 15.5713 04.23.1987-03:00:00 15.5878 04.23.1987-04:00:00 15.4723 04.23.1987-05:00:00 15.4392 04.23.1987-06:00:00 15.4227 04.23.1987-07:00:00 15.4227 04.23.1987-08:00:00 15.4062 04.23.1987-09:00:00 15.3567 04.23.1987-10:00:00 15.3236 04.23.1987-11:00:00 15.2906 04.23.1987-12:00:00 15.2906 04.23.1987-13:00:00 15.2741 04.23.1987-14:00:00 15.2576 04.23.1987-15:00:00 15.2411 04.23.1987-16:00:00 15.2411 04.23.1987-17:00:00 15.2246 04.23.1987-18:00:00 15.1915 04.23.1987-19:00:00 15.2081 04.23.1987-20:00:00 15.2081 04.23.1987-21:00:00 15.2081 04.23.1987-22:00:00 15.1915 04.23.1987-23:00:00 15.1750 04.24.1987-00:00:00 15.1585 04.24.1987-01:00:00 15.1420 04.24.1987-02:00:00 15.1255 04.24.1987-03:00:00 15.1420 04.24.1987-04:00:00 15.0925 04.24.1987-05:00:00 15.0594 04.24.1987-06:00:00 15.0429 04.24.1987-07:00:00 14.9934 04.24.1987-08:00:00 14.9273 04.24.1987-09:00:00 14.9604 04.24.1987-10:00:00 14.9108 04.24.1987-11:00:00 14.9439 04.24.1987-12:00:00 14.9273 04.24.1987-13:00:00 14.8613 04.24.1987-14:00:00 14.9108 04.24.1987-15:00:00 14.8448 04.24.1987-16:00:00 14.8943 04.24.1987-17:00:00 14.8283 04.24.1987-18:00:00 14.8613 04.24.1987-19:00:00 14.8283 04.24.1987-20:00:00 14.8448 04.24.1987-21:00:00 14.8448 04.24.1987-22:00:00 14.7787 04.24.1987-23:00:00 14.7457 04.25.1987-00:00:00 14.7292 04.25.1987-01:00:00 14.7127 04.25.1987-02:00:00 14.7292 04.25.1987-03:00:00 14.7457 04.25.1987-04:00:00 14.7127 04.25.1987-05:00:00 14.6797 04.25.1987-06:00:00 14.6631 04.25.1987-07:00:00 14.6301 04.25.1987-08:00:00 14.6962 04.25.1987-09:00:00 14.6631 04.25.1987-10:00:00 14.6466 04.25.1987-11:00:00 14.6631 04.25.1987-12:00:00 14.6136 04.25.1987-13:00:00 14.6301 04.25.1987-14:00:00 14.5971 04.25.1987-15:00:00 14.5806 04.25.1987-16:00:00 14.5806 04.25.1987-17:00:00 14.5641 04.25.1987-18:00:00 14.4980 04.25.1987-19:00:00 14.4980 04.25.1987-20:00:00 14.5145 04.25.1987-21:00:00 14.4980 04.25.1987-22:00:00 14.4485 04.25.1987-23:00:00 14.4485 04.26.1987-00:00:00 14.4485 04.26.1987-01:00:00 14.4320 04.26.1987-02:00:00 14.4320 04.26.1987-03:00:00 14.3989 04.26.1987-04:00:00 14.4155 04.26.1987-05:00:00 14.3824 04.26.1987-06:00:00 14.3329 04.26.1987-07:00:00 14.3164 04.26.1987-08:00:00 14.3494 04.26.1987-09:00:00 14.3494 04.26.1987-10:00:00 14.3164 04.26.1987-11:00:00 14.3164 04.26.1987-12:00:00 14.2999 04.26.1987-13:00:00 14.3329 04.26.1987-14:00:00 14.2668 04.26.1987-15:00:00 14.2008 04.26.1987-16:00:00 14.2008 04.26.1987-17:00:00 14.1843 04.26.1987-18:00:00 14.1843 04.26.1987-19:00:00 14.1843 04.26.1987-20:00:00 14.1678 04.26.1987-21:00:00 14.0852 04.26.1987-22:00:00 14.0687 04.26.1987-23:00:00 14.0687 04.27.1987-00:00:00 14.0522 04.27.1987-01:00:00 14.0192 04.27.1987-02:00:00 14.0026 04.27.1987-03:00:00 14.0687 04.27.1987-04:00:00 14.0192 04.27.1987-05:00:00 13.9696 04.27.1987-06:00:00 13.9531 04.27.1987-07:00:00 13.9696 04.27.1987-08:00:00 13.9696 04.27.1987-09:00:00 13.9696 04.27.1987-10:00:00 13.9036 04.27.1987-11:00:00 13.9201 04.27.1987-12:00:00 13.9036 04.27.1987-13:00:00 13.8705 04.27.1987-14:00:00 13.7880 04.27.1987-15:00:00 13.7715 04.27.1987-16:00:00 13.7715 04.27.1987-17:00:00 13.7715 04.27.1987-18:00:00 13.7384 04.27.1987-19:00:00 13.6559 04.27.1987-20:00:00 13.6724 04.27.1987-21:00:00 13.6559 04.27.1987-22:00:00 13.6559 04.27.1987-23:00:00 13.6063 04.28.1987-00:00:00 13.6063 04.28.1987-01:00:00 13.6063 04.28.1987-02:00:00 13.5898 04.28.1987-03:00:00 13.5733 04.28.1987-04:00:00 13.6063 04.28.1987-05:00:00 13.5898 04.28.1987-06:00:00 13.5073 04.28.1987-07:00:00 13.5073 04.28.1987-08:00:00 13.5238 04.28.1987-09:00:00 13.4908 04.28.1987-10:00:00 13.4742 04.28.1987-11:00:00 13.4908 04.28.1987-12:00:00 13.4082 04.28.1987-13:00:00 13.4247 04.28.1987-14:00:00 13.4082 04.28.1987-15:00:00 13.3421 04.28.1987-16:00:00 13.3587 04.28.1987-17:00:00 13.3752 04.28.1987-18:00:00 13.3917 04.28.1987-19:00:00 13.4082 04.28.1987-20:00:00 13.3752 04.28.1987-21:00:00 13.3421 04.28.1987-22:00:00 13.3421 04.28.1987-23:00:00 13.3256 04.29.1987-00:00:00 13.2926 04.29.1987-01:00:00 13.2431 04.29.1987-02:00:00 13.2431 04.29.1987-03:00:00 13.2431 04.29.1987-04:00:00 13.2266 04.29.1987-05:00:00 13.1770 04.29.1987-06:00:00 13.1770 04.29.1987-07:00:00 13.1275 04.29.1987-08:00:00 13.1275 04.29.1987-09:00:00 13.0945 04.29.1987-10:00:00 13.0945 04.29.1987-11:00:00 13.0449 04.29.1987-12:00:00 13.0449 04.29.1987-13:00:00 13.0614 04.29.1987-14:00:00 13.0284 04.29.1987-15:00:00 12.9954 04.29.1987-16:00:00 12.9954 04.29.1987-17:00:00 12.9458 04.29.1987-18:00:00 12.9789 04.29.1987-19:00:00 12.9954 04.29.1987-20:00:00 12.9954 04.29.1987-21:00:00 12.9954 04.29.1987-22:00:00 12.9458 04.29.1987-23:00:00 12.9293 04.30.1987-00:00:00 12.9458 04.30.1987-01:00:00 12.9789 04.30.1987-02:00:00 12.9789 04.30.1987-03:00:00 12.9789 04.30.1987-04:00:00 13.0614 04.30.1987-05:00:00 13.1770 04.30.1987-06:00:00 13.2596 04.30.1987-07:00:00 13.3091 04.30.1987-08:00:00 13.3256 04.30.1987-09:00:00 13.3256 04.30.1987-10:00:00 13.3421 04.30.1987-11:00:00 13.3587 04.30.1987-12:00:00 13.6229 04.30.1987-13:00:00 14.1347 04.30.1987-14:00:00 14.7127 04.30.1987-15:00:00 14.9934 04.30.1987-16:00:00 15.0594 04.30.1987-17:00:00 15.1420 04.30.1987-18:00:00 15.2246 04.30.1987-19:00:00 15.3071 04.30.1987-20:00:00 15.3236 04.30.1987-21:00:00 15.3402 04.30.1987-22:00:00 15.3402 04.30.1987-23:00:00 15.3402 05.01.1987-00:00:00 15.3402 05.01.1987-01:00:00 15.3071 05.01.1987-02:00:00 15.3071 05.01.1987-03:00:00 15.3732 05.01.1987-04:00:00 15.3567 05.01.1987-05:00:00 15.3897 05.01.1987-06:00:00 15.3897 05.01.1987-07:00:00 15.2576 05.01.1987-08:00:00 15.2081 05.01.1987-09:00:00 15.1750 05.01.1987-10:00:00 15.1915 05.01.1987-11:00:00 15.1090 05.01.1987-12:00:00 15.2246 05.01.1987-13:00:00 15.1420 05.01.1987-14:00:00 15.0429 05.01.1987-15:00:00 14.9439 05.01.1987-16:00:00 14.8613 05.01.1987-17:00:00 14.8943 05.01.1987-18:00:00 14.8613 05.01.1987-19:00:00 14.9108 05.01.1987-20:00:00 14.8943 05.01.1987-21:00:00 14.8283 05.01.1987-22:00:00 14.7457 05.01.1987-23:00:00 14.6797 05.02.1987-00:00:00 14.6466 05.02.1987-01:00:00 14.5641 05.02.1987-02:00:00 14.5145 05.02.1987-03:00:00 14.5145 05.02.1987-04:00:00 14.5310 05.02.1987-05:00:00 14.4980 05.02.1987-06:00:00 14.4155 05.02.1987-07:00:00 14.3824 05.02.1987-08:00:00 14.5145 05.02.1987-09:00:00 14.5145 05.02.1987-10:00:00 14.4650 05.02.1987-11:00:00 14.6466 05.02.1987-12:00:00 14.5806 05.02.1987-13:00:00 14.6631 05.02.1987-14:00:00 14.6466 05.02.1987-15:00:00 14.7622 05.02.1987-16:00:00 14.7457 05.02.1987-17:00:00 14.7457 05.02.1987-18:00:00 14.7127 05.02.1987-19:00:00 14.7622 05.02.1987-20:00:00 14.7622 05.02.1987-21:00:00 14.7622 05.02.1987-22:00:00 14.7457 05.02.1987-23:00:00 14.7952 05.03.1987-00:00:00 14.7952 05.03.1987-01:00:00 14.7622 05.03.1987-02:00:00 14.6797 05.03.1987-03:00:00 14.5971 05.03.1987-04:00:00 14.5971 05.03.1987-05:00:00 14.6301 05.03.1987-06:00:00 14.4815 05.03.1987-07:00:00 14.3989 05.03.1987-08:00:00 14.3989 05.03.1987-09:00:00 14.3494 05.03.1987-10:00:00 14.2999 05.03.1987-11:00:00 14.3329 05.03.1987-12:00:00 14.2503 05.03.1987-13:00:00 14.2008 05.03.1987-14:00:00 14.1678 05.03.1987-15:00:00 14.2173 05.03.1987-16:00:00 14.2008 05.03.1987-17:00:00 14.2173 05.03.1987-18:00:00 14.2503 05.03.1987-19:00:00 14.3329 05.03.1987-20:00:00 14.3164 05.03.1987-21:00:00 14.2999 05.03.1987-22:00:00 14.2338 05.03.1987-23:00:00 14.1843 05.04.1987-00:00:00 14.1843 05.04.1987-01:00:00 14.1678 05.04.1987-02:00:00 14.1513 05.04.1987-03:00:00 14.1182 05.04.1987-04:00:00 14.1182 05.04.1987-05:00:00 14.0852 05.04.1987-06:00:00 14.0192 05.04.1987-07:00:00 14.0026 05.04.1987-08:00:00 13.9696 05.04.1987-09:00:00 13.9531 05.04.1987-10:00:00 13.9201 05.04.1987-11:00:00 13.9036 05.04.1987-12:00:00 13.9201 05.04.1987-13:00:00 13.8210 05.04.1987-14:00:00 13.8375 05.04.1987-15:00:00 13.8210 05.04.1987-16:00:00 13.8540 05.04.1987-17:00:00 13.8045 05.04.1987-18:00:00 13.7715 05.04.1987-19:00:00 13.8045 05.04.1987-20:00:00 13.7550 05.04.1987-21:00:00 13.8210 05.04.1987-22:00:00 13.7054 05.04.1987-23:00:00 13.7054 05.05.1987-00:00:00 13.7219 05.05.1987-01:00:00 13.7054 05.05.1987-02:00:00 13.7054 05.05.1987-03:00:00 13.7054 05.05.1987-04:00:00 13.6229 05.05.1987-05:00:00 13.6063 05.05.1987-06:00:00 13.5733 05.05.1987-07:00:00 13.5733 05.05.1987-08:00:00 13.5898 05.05.1987-09:00:00 13.5898 05.05.1987-10:00:00 13.5403 05.05.1987-11:00:00 13.5073 05.05.1987-12:00:00 13.5568 05.05.1987-13:00:00 13.5238 05.05.1987-14:00:00 13.4742 05.05.1987-15:00:00 13.4908 05.05.1987-16:00:00 13.4412 05.05.1987-17:00:00 13.4247 05.05.1987-18:00:00 13.4082 05.05.1987-19:00:00 13.3917 05.05.1987-20:00:00 13.4082 05.05.1987-21:00:00 13.3256 05.05.1987-22:00:00 13.3421 05.05.1987-23:00:00 13.3091 05.06.1987-00:00:00 13.2926 05.06.1987-01:00:00 13.3091 05.06.1987-02:00:00 13.2761 05.06.1987-03:00:00 13.2761 05.06.1987-04:00:00 13.2926 05.06.1987-05:00:00 13.2266 05.06.1987-06:00:00 13.2100 05.06.1987-07:00:00 13.1935 05.06.1987-08:00:00 13.2266 05.06.1987-09:00:00 13.1935 05.06.1987-10:00:00 13.1605 05.06.1987-11:00:00 13.1275 05.06.1987-12:00:00 13.1605 05.06.1987-13:00:00 13.0945 05.06.1987-14:00:00 13.0779 05.06.1987-15:00:00 13.1440 05.06.1987-16:00:00 13.0945 05.06.1987-17:00:00 13.0284 05.06.1987-18:00:00 13.0119 05.06.1987-19:00:00 12.9789 05.06.1987-20:00:00 12.9789 05.06.1987-21:00:00 12.9624 05.06.1987-22:00:00 12.9624 05.06.1987-23:00:00 12.9458 05.07.1987-00:00:00 12.9128 05.07.1987-01:00:00 12.8798 05.07.1987-02:00:00 12.8798 05.07.1987-03:00:00 12.8633 05.07.1987-04:00:00 12.8137 05.07.1987-05:00:00 12.8137 05.07.1987-06:00:00 12.7642 05.07.1987-07:00:00 12.7477 05.07.1987-08:00:00 12.7147 05.07.1987-09:00:00 12.6651 05.07.1987-10:00:00 12.6651 05.07.1987-11:00:00 12.6816 05.07.1987-12:00:00 12.7147 05.07.1987-13:00:00 12.7147 05.07.1987-14:00:00 12.7147 05.07.1987-15:00:00 12.6982 05.07.1987-16:00:00 12.6982 05.07.1987-17:00:00 12.6321 05.07.1987-18:00:00 12.5495 05.07.1987-19:00:00 12.5495 05.07.1987-20:00:00 12.5661 05.07.1987-21:00:00 12.5330 05.07.1987-22:00:00 12.5495 05.07.1987-23:00:00 12.5330 05.08.1987-00:00:00 12.4835 05.08.1987-01:00:00 12.4835 05.08.1987-02:00:00 12.5000 05.08.1987-03:00:00 12.4835 05.08.1987-04:00:00 12.4670 05.08.1987-05:00:00 12.4174 05.08.1987-06:00:00 12.4174 05.08.1987-07:00:00 12.4339 05.08.1987-08:00:00 12.4009 05.08.1987-09:00:00 12.3844 05.08.1987-10:00:00 12.4009 05.08.1987-11:00:00 12.3679 05.08.1987-12:00:00 12.3514 05.08.1987-13:00:00 12.3349 05.08.1987-14:00:00 12.3844 05.08.1987-15:00:00 12.3349 05.08.1987-16:00:00 12.2853 05.08.1987-17:00:00 12.2688 05.08.1987-18:00:00 12.3018 05.08.1987-19:00:00 12.2688 05.08.1987-20:00:00 12.2853 05.08.1987-21:00:00 12.2853 05.08.1987-22:00:00 12.2853 05.08.1987-23:00:00 12.2358 05.09.1987-00:00:00 12.2358 05.09.1987-01:00:00 12.2523 05.09.1987-02:00:00 12.2358 05.09.1987-03:00:00 12.2523 05.09.1987-04:00:00 12.2523 05.09.1987-05:00:00 12.1863 05.09.1987-06:00:00 12.1863 05.09.1987-07:00:00 12.1863 05.09.1987-08:00:00 12.1697 05.09.1987-09:00:00 12.1863 05.09.1987-10:00:00 12.1532 05.09.1987-11:00:00 12.1367 05.09.1987-12:00:00 12.1037 05.09.1987-13:00:00 12.0707 05.09.1987-14:00:00 12.0542 05.09.1987-15:00:00 12.0046 05.09.1987-16:00:00 11.9881 05.09.1987-17:00:00 11.9881 05.09.1987-18:00:00 12.0542 05.09.1987-19:00:00 12.0211 05.09.1987-20:00:00 12.0376 05.09.1987-21:00:00 12.0046 05.09.1987-22:00:00 11.9716 05.09.1987-23:00:00 11.9551 05.10.1987-00:00:00 11.9551 05.10.1987-01:00:00 11.9881 05.10.1987-02:00:00 11.9716 05.10.1987-03:00:00 11.9716 05.10.1987-04:00:00 11.9386 05.10.1987-05:00:00 11.8890 05.10.1987-06:00:00 11.8890 05.10.1987-07:00:00 11.8890 05.10.1987-08:00:00 11.8395 05.10.1987-09:00:00 11.8395 05.10.1987-10:00:00 11.8395 05.10.1987-11:00:00 11.7404 05.10.1987-12:00:00 11.7239 05.10.1987-13:00:00 11.7404 05.10.1987-14:00:00 11.7239 05.10.1987-15:00:00 11.7239 05.10.1987-16:00:00 11.6744 05.10.1987-17:00:00 11.6744 05.10.1987-18:00:00 11.6909 05.10.1987-19:00:00 11.6909 05.10.1987-20:00:00 11.7239 05.10.1987-21:00:00 11.6909 05.10.1987-22:00:00 11.6413 05.10.1987-23:00:00 11.6083 05.11.1987-00:00:00 11.6083 05.11.1987-01:00:00 11.5753 05.11.1987-02:00:00 11.5423 05.11.1987-03:00:00 11.5918 05.11.1987-04:00:00 11.5918 05.11.1987-05:00:00 11.5423 05.11.1987-06:00:00 11.5423 05.11.1987-07:00:00 11.5258 05.11.1987-08:00:00 11.4927 05.11.1987-09:00:00 11.4597 05.11.1987-10:00:00 11.4762 05.11.1987-11:00:00 11.4267 05.11.1987-12:00:00 11.3937 05.11.1987-13:00:00 11.4102 05.11.1987-14:00:00 11.3937 05.11.1987-15:00:00 11.3771 05.11.1987-16:00:00 11.3441 05.11.1987-17:00:00 11.3111 05.11.1987-18:00:00 11.3276 05.11.1987-19:00:00 11.3606 05.11.1987-20:00:00 11.3606 05.11.1987-21:00:00 11.3441 05.11.1987-22:00:00 11.3441 05.11.1987-23:00:00 11.3111 05.12.1987-00:00:00 11.2946 05.12.1987-01:00:00 11.2616 05.12.1987-02:00:00 11.2616 05.12.1987-03:00:00 11.2616 05.12.1987-04:00:00 11.2450 05.12.1987-05:00:00 11.2450 05.12.1987-06:00:00 11.2285 05.12.1987-07:00:00 11.2285 05.12.1987-08:00:00 11.2120 05.12.1987-09:00:00 11.1955 05.12.1987-10:00:00 11.1790 05.12.1987-11:00:00 11.1790 05.12.1987-12:00:00 11.1955 05.12.1987-13:00:00 11.1790 05.12.1987-14:00:00 11.1790 05.12.1987-15:00:00 11.1460 05.12.1987-16:00:00 11.1625 05.12.1987-17:00:00 11.1460 05.12.1987-18:00:00 11.1625 05.12.1987-19:00:00 11.1625 05.12.1987-20:00:00 11.1790 05.12.1987-21:00:00 11.1790 05.12.1987-22:00:00 11.1790 05.12.1987-23:00:00 11.1129 05.13.1987-00:00:00 11.1295 05.13.1987-01:00:00 11.1295 05.13.1987-02:00:00 11.1129 05.13.1987-03:00:00 11.1295 05.13.1987-04:00:00 11.1129 05.13.1987-05:00:00 11.0634 05.13.1987-06:00:00 11.0634 05.13.1987-07:00:00 11.0469 05.13.1987-08:00:00 11.0304 05.13.1987-09:00:00 11.0139 05.13.1987-10:00:00 11.0304 05.13.1987-11:00:00 11.0304 05.13.1987-12:00:00 10.9808 05.13.1987-13:00:00 10.9974 05.13.1987-14:00:00 10.9478 05.13.1987-15:00:00 10.9643 05.13.1987-16:00:00 11.0139 05.13.1987-17:00:00 10.9643 05.13.1987-18:00:00 10.9478 05.13.1987-19:00:00 10.9808 05.13.1987-20:00:00 10.9974 05.13.1987-21:00:00 10.9974 05.13.1987-22:00:00 10.9478 05.13.1987-23:00:00 10.8983 05.14.1987-00:00:00 10.8983 05.14.1987-01:00:00 10.8818 05.14.1987-02:00:00 10.8653 05.14.1987-03:00:00 10.8818 05.14.1987-04:00:00 10.8487 05.14.1987-05:00:00 10.8157 05.14.1987-06:00:00 10.8487 05.14.1987-07:00:00 10.8653 05.14.1987-08:00:00 10.8818 05.14.1987-09:00:00 10.8818 05.14.1987-10:00:00 10.8653 05.14.1987-11:00:00 10.8322 05.14.1987-12:00:00 10.7992 05.14.1987-13:00:00 10.7662 05.14.1987-14:00:00 10.7827 05.14.1987-15:00:00 10.7497 05.14.1987-16:00:00 10.7497 05.14.1987-17:00:00 10.7497 05.14.1987-18:00:00 10.7497 05.14.1987-19:00:00 10.7166 05.14.1987-20:00:00 10.7497 05.14.1987-21:00:00 10.7497 05.14.1987-22:00:00 10.7662 05.14.1987-23:00:00 10.7497 05.15.1987-00:00:00 10.7497 05.15.1987-01:00:00 10.7001 05.15.1987-02:00:00 10.7001 05.15.1987-03:00:00 10.7001 05.15.1987-04:00:00 10.7001 05.15.1987-05:00:00 10.6836 05.15.1987-06:00:00 10.6671 05.15.1987-07:00:00 10.6671 05.15.1987-08:00:00 10.6671 05.15.1987-09:00:00 10.6671 05.15.1987-10:00:00 10.6671 05.15.1987-11:00:00 10.6671 05.15.1987-12:00:00 10.6671 05.15.1987-13:00:00 10.6671 05.15.1987-14:00:00 10.6671 05.15.1987-15:00:00 10.6506 05.15.1987-16:00:00 10.6671 05.15.1987-17:00:00 10.6671 05.15.1987-18:00:00 10.6341 05.15.1987-19:00:00 10.6506 05.15.1987-20:00:00 10.6836 05.15.1987-21:00:00 10.6836 05.15.1987-22:00:00 10.6506 05.15.1987-23:00:00 10.6341 05.16.1987-00:00:00 10.5680 05.16.1987-01:00:00 10.5680 05.16.1987-02:00:00 10.5515 05.16.1987-03:00:00 10.5350 05.16.1987-04:00:00 10.5680 05.16.1987-05:00:00 10.5515 05.16.1987-06:00:00 10.5350 05.16.1987-07:00:00 10.5185 05.16.1987-08:00:00 10.4855 05.16.1987-09:00:00 10.4855 05.16.1987-10:00:00 10.4359 05.16.1987-11:00:00 10.4524 05.16.1987-12:00:00 10.4524 05.16.1987-13:00:00 10.4359 05.16.1987-14:00:00 10.4194 05.16.1987-15:00:00 10.3864 05.16.1987-16:00:00 10.4194 05.16.1987-17:00:00 10.4029 05.16.1987-18:00:00 10.3534 05.16.1987-19:00:00 10.3699 05.16.1987-20:00:00 10.4029 05.16.1987-21:00:00 10.4029 05.16.1987-22:00:00 10.3699 05.16.1987-23:00:00 10.3038 05.17.1987-00:00:00 10.2873 05.17.1987-01:00:00 10.2873 05.17.1987-02:00:00 10.2543 05.17.1987-03:00:00 10.2543 05.17.1987-04:00:00 10.2708 05.17.1987-05:00:00 10.2708 05.17.1987-06:00:00 10.2543 05.17.1987-07:00:00 10.2543 05.17.1987-08:00:00 10.2543 05.17.1987-09:00:00 10.2543 05.17.1987-10:00:00 10.2543 05.17.1987-11:00:00 10.2378 05.17.1987-12:00:00 10.2048 05.17.1987-13:00:00 10.1882 05.17.1987-14:00:00 10.1717 05.17.1987-15:00:00 10.1552 05.17.1987-16:00:00 10.1387 05.17.1987-17:00:00 10.1057 05.17.1987-18:00:00 10.1387 05.17.1987-19:00:00 10.1387 05.17.1987-20:00:00 10.1222 05.17.1987-21:00:00 10.1387 05.17.1987-22:00:00 10.1057 05.17.1987-23:00:00 10.0727 05.18.1987-00:00:00 10.0396 05.18.1987-01:00:00 10.0396 05.18.1987-02:00:00 10.0561 05.18.1987-03:00:00 10.0892 05.18.1987-04:00:00 10.0396 05.18.1987-05:00:00 10.0231 05.18.1987-06:00:00 10.0231 05.18.1987-07:00:00 10.0231 05.18.1987-08:00:00 10.0066 05.18.1987-09:00:00 10.0066 05.18.1987-10:00:00 10.0066 05.18.1987-11:00:00 10.0066 05.18.1987-12:00:00 10.0066 05.18.1987-13:00:00 10.0231 05.18.1987-14:00:00 10.0066 05.18.1987-15:00:00 9.9571 05.18.1987-16:00:00 9.9571 05.18.1987-17:00:00 9.9736 05.18.1987-18:00:00 9.9736 05.18.1987-19:00:00 9.9736 05.18.1987-20:00:00 9.9901 05.18.1987-21:00:00 9.9901 05.18.1987-22:00:00 9.9736 05.18.1987-23:00:00 9.9571 05.19.1987-00:00:00 9.9571 05.19.1987-01:00:00 9.9406 05.19.1987-02:00:00 9.9406 05.19.1987-03:00:00 9.9571 05.19.1987-04:00:00 9.9240 05.19.1987-05:00:00 9.9240 05.19.1987-06:00:00 9.9240 05.19.1987-07:00:00 9.9075 05.19.1987-08:00:00 9.9075 05.19.1987-09:00:00 9.9075 05.19.1987-10:00:00 9.8910 05.19.1987-11:00:00 9.8910 05.19.1987-12:00:00 9.8910 05.19.1987-13:00:00 9.8415 05.19.1987-14:00:00 9.8415 05.19.1987-15:00:00 9.8415 05.19.1987-16:00:00 9.9240 05.19.1987-17:00:00 9.9571 05.19.1987-18:00:00 9.9736 05.19.1987-19:00:00 10.0066 05.19.1987-20:00:00 10.0231 05.19.1987-21:00:00 10.0066 05.19.1987-22:00:00 10.0066 05.19.1987-23:00:00 10.0066 05.20.1987-00:00:00 9.9736 05.20.1987-01:00:00 9.9736 05.20.1987-02:00:00 9.9571 05.20.1987-03:00:00 9.9571 05.20.1987-04:00:00 9.9406 05.20.1987-05:00:00 9.9406 05.20.1987-06:00:00 9.9240 05.20.1987-07:00:00 9.9075 05.20.1987-08:00:00 9.9075 05.20.1987-09:00:00 9.9240 05.20.1987-10:00:00 9.8910 05.20.1987-11:00:00 9.8745 05.20.1987-12:00:00 9.8250 05.20.1987-13:00:00 9.8250 05.20.1987-14:00:00 9.7919 05.20.1987-15:00:00 9.7919 05.20.1987-16:00:00 9.8085 05.20.1987-17:00:00 9.7919 05.20.1987-18:00:00 9.7259 05.20.1987-19:00:00 9.7589 05.20.1987-20:00:00 9.7919 05.20.1987-21:00:00 9.7589 05.20.1987-22:00:00 9.7259 05.20.1987-23:00:00 9.6929 05.21.1987-00:00:00 9.6929 05.21.1987-01:00:00 9.7094 05.21.1987-02:00:00 9.6929 05.21.1987-03:00:00 9.6764 05.21.1987-04:00:00 9.6929 05.21.1987-05:00:00 9.6764 05.21.1987-06:00:00 9.6598 05.21.1987-07:00:00 9.6598 05.21.1987-08:00:00 9.6764 05.21.1987-09:00:00 9.6598 05.21.1987-10:00:00 9.6268 05.21.1987-11:00:00 9.6268 05.21.1987-12:00:00 9.5938 05.21.1987-13:00:00 9.6268 05.21.1987-14:00:00 9.5938 05.21.1987-15:00:00 9.5773 05.21.1987-16:00:00 9.5773 05.21.1987-17:00:00 9.5773 05.21.1987-18:00:00 9.5608 05.21.1987-19:00:00 9.5773 05.21.1987-20:00:00 9.5938 05.21.1987-21:00:00 9.5773 05.21.1987-22:00:00 9.5773 05.21.1987-23:00:00 9.5443 05.22.1987-00:00:00 9.5608 05.22.1987-01:00:00 9.5608 05.22.1987-02:00:00 9.5608 05.22.1987-03:00:00 9.5443 05.22.1987-04:00:00 9.5443 05.22.1987-05:00:00 9.4947 05.22.1987-06:00:00 9.4782 05.22.1987-07:00:00 9.4782 05.22.1987-08:00:00 9.4782 05.22.1987-09:00:00 9.4782 05.22.1987-10:00:00 9.4782 05.22.1987-11:00:00 9.4782 05.22.1987-12:00:00 9.4452 05.22.1987-13:00:00 9.4452 05.22.1987-14:00:00 9.4122 05.22.1987-15:00:00 9.3791 05.22.1987-16:00:00 9.3791 05.22.1987-17:00:00 9.3626 05.22.1987-18:00:00 9.3626 05.22.1987-19:00:00 9.3791 05.22.1987-20:00:00 9.3791 05.22.1987-21:00:00 9.3626 05.22.1987-22:00:00 9.3461 05.22.1987-23:00:00 9.3626 05.23.1987-00:00:00 9.3296 05.23.1987-01:00:00 9.3296 05.23.1987-02:00:00 9.2966 05.23.1987-03:00:00 9.2966 05.23.1987-04:00:00 9.2801 05.23.1987-05:00:00 9.2801 05.23.1987-06:00:00 9.2801 05.23.1987-07:00:00 9.2801 05.23.1987-08:00:00 9.2801 05.23.1987-09:00:00 9.2801 05.23.1987-10:00:00 9.2801 05.23.1987-11:00:00 9.2470 05.23.1987-12:00:00 9.2140 05.23.1987-13:00:00 9.2140 05.23.1987-14:00:00 9.2140 05.23.1987-15:00:00 9.2140 05.23.1987-16:00:00 9.1975 05.23.1987-17:00:00 9.1975 05.23.1987-18:00:00 9.2140 05.23.1987-19:00:00 9.1975 05.23.1987-20:00:00 9.2305 05.23.1987-21:00:00 9.2305 05.23.1987-22:00:00 9.2140 05.23.1987-23:00:00 9.1975 05.24.1987-00:00:00 9.2140 05.24.1987-01:00:00 9.1975 05.24.1987-02:00:00 9.1810 05.24.1987-03:00:00 9.1810 05.24.1987-04:00:00 9.1810 05.24.1987-05:00:00 9.1645 05.24.1987-06:00:00 9.1645 05.24.1987-07:00:00 9.1645 05.24.1987-08:00:00 9.1480 05.24.1987-09:00:00 9.1480 05.24.1987-10:00:00 9.1480 05.24.1987-11:00:00 9.1149 05.24.1987-12:00:00 9.0324 05.24.1987-13:00:00 9.0324 05.24.1987-14:00:00 9.0159 05.24.1987-15:00:00 8.9993 05.24.1987-16:00:00 8.9828 05.24.1987-17:00:00 8.9663 05.24.1987-18:00:00 8.9663 05.24.1987-19:00:00 8.9828 05.24.1987-20:00:00 8.9993 05.24.1987-21:00:00 8.9828 05.24.1987-22:00:00 8.9828 05.24.1987-23:00:00 8.9663 05.25.1987-00:00:00 8.9663 05.25.1987-01:00:00 8.9663 05.25.1987-02:00:00 8.9498 05.25.1987-03:00:00 8.9333 05.25.1987-04:00:00 8.9333 05.25.1987-05:00:00 8.9333 05.25.1987-06:00:00 8.9333 05.25.1987-07:00:00 8.9333 05.25.1987-08:00:00 8.9333 05.25.1987-09:00:00 8.9168 05.25.1987-10:00:00 8.8838 05.25.1987-11:00:00 8.8838 05.25.1987-12:00:00 8.8672 05.25.1987-13:00:00 8.8342 05.25.1987-14:00:00 8.8177 05.25.1987-15:00:00 8.8012 05.25.1987-16:00:00 8.8012 05.25.1987-17:00:00 8.8012 05.25.1987-18:00:00 8.8177 05.25.1987-19:00:00 8.8012 05.25.1987-20:00:00 8.8342 05.25.1987-21:00:00 8.8342 05.25.1987-22:00:00 8.8177 05.25.1987-23:00:00 8.8012 05.26.1987-00:00:00 8.7847 05.26.1987-01:00:00 8.7682 05.26.1987-02:00:00 8.7682 05.26.1987-03:00:00 8.7517 05.26.1987-04:00:00 8.7351 05.26.1987-05:00:00 8.7351 05.26.1987-06:00:00 8.7351 05.26.1987-07:00:00 8.7351 05.26.1987-08:00:00 8.7351 05.26.1987-09:00:00 8.7351 05.26.1987-10:00:00 8.7351 05.26.1987-11:00:00 8.7351 05.26.1987-12:00:00 8.7186 05.26.1987-13:00:00 8.7186 05.26.1987-14:00:00 8.7021 05.26.1987-15:00:00 8.6856 05.26.1987-16:00:00 8.7021 05.26.1987-17:00:00 8.7021 05.26.1987-18:00:00 8.6856 05.26.1987-19:00:00 8.7186 05.26.1987-20:00:00 8.7517 05.26.1987-21:00:00 8.7021 05.26.1987-22:00:00 8.6856 05.26.1987-23:00:00 8.6856 05.27.1987-00:00:00 8.6856 05.27.1987-01:00:00 8.6691 05.27.1987-02:00:00 8.6691 05.27.1987-03:00:00 8.6691 05.27.1987-04:00:00 8.6691 05.27.1987-05:00:00 8.6691 05.27.1987-06:00:00 8.6691 05.27.1987-07:00:00 8.6856 05.27.1987-08:00:00 8.6691 05.27.1987-09:00:00 8.6691 05.27.1987-10:00:00 8.6691 05.27.1987-11:00:00 8.6526 05.27.1987-12:00:00 8.6526 05.27.1987-13:00:00 8.6526 05.27.1987-14:00:00 8.6526 05.27.1987-15:00:00 8.6526 05.27.1987-16:00:00 8.6361 05.27.1987-17:00:00 8.6526 05.27.1987-18:00:00 8.6526 05.27.1987-19:00:00 8.6691 05.27.1987-20:00:00 8.6526 05.27.1987-21:00:00 8.6691 05.27.1987-22:00:00 8.6361 05.27.1987-23:00:00 8.6361 05.28.1987-00:00:00 8.6361 05.28.1987-01:00:00 8.6361 05.28.1987-02:00:00 8.6361 05.28.1987-03:00:00 8.6196 05.28.1987-04:00:00 8.6526 05.28.1987-05:00:00 8.6526 05.28.1987-06:00:00 8.6030 05.28.1987-07:00:00 8.6030 05.28.1987-08:00:00 8.6030 05.28.1987-09:00:00 8.6030 05.28.1987-10:00:00 8.6030 05.28.1987-11:00:00 8.6196 05.28.1987-12:00:00 8.5700 05.28.1987-13:00:00 8.5700 05.28.1987-14:00:00 8.5535 05.28.1987-15:00:00 8.5535 05.28.1987-16:00:00 8.5535 05.28.1987-17:00:00 8.5535 05.28.1987-18:00:00 8.5700 05.28.1987-19:00:00 8.5700 05.28.1987-20:00:00 8.6030 05.28.1987-21:00:00 8.5865 05.28.1987-22:00:00 8.5700 05.28.1987-23:00:00 8.5535 05.29.1987-00:00:00 8.5700 05.29.1987-01:00:00 8.5370 05.29.1987-02:00:00 8.5205 05.29.1987-03:00:00 8.5205 05.29.1987-04:00:00 8.5205 05.29.1987-05:00:00 8.5205 05.29.1987-06:00:00 8.5205 05.29.1987-07:00:00 8.5205 05.29.1987-08:00:00 8.5205 05.29.1987-09:00:00 8.5205 05.29.1987-10:00:00 8.5040 05.29.1987-11:00:00 8.4875 05.29.1987-12:00:00 8.4709 05.29.1987-13:00:00 8.4875 05.29.1987-14:00:00 8.4544 05.29.1987-15:00:00 8.4544 05.29.1987-16:00:00 8.4379 05.29.1987-17:00:00 8.4049 05.29.1987-18:00:00 8.4379 05.29.1987-19:00:00 8.4709 05.29.1987-20:00:00 8.5205 05.29.1987-21:00:00 8.7682 05.29.1987-22:00:00 9.0324 05.29.1987-23:00:00 9.3791 05.30.1987-00:00:00 9.7919 05.30.1987-01:00:00 10.2708 05.30.1987-02:00:00 10.8487 05.30.1987-03:00:00 11.1295 05.30.1987-04:00:00 11.4267 05.30.1987-05:00:00 11.6083 05.30.1987-06:00:00 11.8890 05.30.1987-07:00:00 12.1863 05.30.1987-08:00:00 12.5661 05.30.1987-09:00:00 13.1935 05.30.1987-10:00:00 13.4908 05.30.1987-11:00:00 13.7219 05.30.1987-12:00:00 13.8705 05.30.1987-13:00:00 13.9696 05.30.1987-14:00:00 13.9531 05.30.1987-15:00:00 13.9861 05.30.1987-16:00:00 14.0026 05.30.1987-17:00:00 13.9861 05.30.1987-18:00:00 13.9696 05.30.1987-19:00:00 13.9696 05.30.1987-20:00:00 13.9531 05.30.1987-21:00:00 13.9036 05.30.1987-22:00:00 13.8705 05.30.1987-23:00:00 13.8871 05.31.1987-00:00:00 13.8705 05.31.1987-01:00:00 13.9696 05.31.1987-02:00:00 13.9861 05.31.1987-03:00:00 14.6466 05.31.1987-04:00:00 15.1090 05.31.1987-05:00:00 15.2576 05.31.1987-06:00:00 15.3402 05.31.1987-07:00:00 15.5053 05.31.1987-08:00:00 15.6374 05.31.1987-09:00:00 15.8190 05.31.1987-10:00:00 15.9676 05.31.1987-11:00:00 15.9511 05.31.1987-12:00:00 15.9016 05.31.1987-13:00:00 15.8190 05.31.1987-14:00:00 15.7695 05.31.1987-15:00:00 15.7365 05.31.1987-16:00:00 15.7365 05.31.1987-17:00:00 15.7530 05.31.1987-18:00:00 15.7199 05.31.1987-19:00:00 15.7199 05.31.1987-20:00:00 15.7199 05.31.1987-21:00:00 15.6374 05.31.1987-22:00:00 15.5878 05.31.1987-23:00:00 15.4392 06.01.1987-00:00:00 15.3402 06.01.1987-01:00:00 15.2411 06.01.1987-02:00:00 15.1750 06.01.1987-03:00:00 15.0760 06.01.1987-04:00:00 15.0099 06.01.1987-05:00:00 14.9108 06.01.1987-06:00:00 14.7457 06.01.1987-07:00:00 14.7292 06.01.1987-08:00:00 14.6631 06.01.1987-09:00:00 14.6301 06.01.1987-10:00:00 14.6797 06.01.1987-11:00:00 14.4980 06.01.1987-12:00:00 14.3659 06.01.1987-13:00:00 14.2999 06.01.1987-14:00:00 14.2834 06.01.1987-15:00:00 14.1843 06.01.1987-16:00:00 14.1347 06.01.1987-17:00:00 14.0852 06.01.1987-18:00:00 14.1017 06.01.1987-19:00:00 14.1182 06.01.1987-20:00:00 14.0852 06.01.1987-21:00:00 14.0522 06.01.1987-22:00:00 14.0192 06.01.1987-23:00:00 13.9531 06.02.1987-00:00:00 13.8705 06.02.1987-01:00:00 13.8210 06.02.1987-02:00:00 13.8045 06.02.1987-03:00:00 13.8871 06.02.1987-04:00:00 13.8375 06.02.1987-05:00:00 13.7715 06.02.1987-06:00:00 13.6889 06.02.1987-07:00:00 13.6889 06.02.1987-08:00:00 13.6724 06.02.1987-09:00:00 13.6724 06.02.1987-10:00:00 13.6889 06.02.1987-11:00:00 13.6559 06.02.1987-12:00:00 13.6394 06.02.1987-13:00:00 13.6229 06.02.1987-14:00:00 13.6559 06.02.1987-15:00:00 13.6229 06.02.1987-16:00:00 13.6063 06.02.1987-17:00:00 13.5403 06.02.1987-18:00:00 13.5403 06.02.1987-19:00:00 13.5073 06.02.1987-20:00:00 13.5733 06.02.1987-21:00:00 13.4908 06.02.1987-22:00:00 13.3917 06.02.1987-23:00:00 13.3917 06.03.1987-00:00:00 13.3917 06.03.1987-01:00:00 13.4247 06.03.1987-02:00:00 13.3587 06.03.1987-03:00:00 13.3091 06.03.1987-04:00:00 13.2926 06.03.1987-05:00:00 13.1935 06.03.1987-06:00:00 13.2100 06.03.1987-07:00:00 13.2100 06.03.1987-08:00:00 13.2100 06.03.1987-09:00:00 13.1770 06.03.1987-10:00:00 13.1935 06.03.1987-11:00:00 13.2100 06.03.1987-12:00:00 13.2100 06.03.1987-13:00:00 13.1935 06.03.1987-14:00:00 13.1275 06.03.1987-15:00:00 13.1110 06.03.1987-16:00:00 13.0779 06.03.1987-17:00:00 13.0449 06.03.1987-18:00:00 13.0449 06.03.1987-19:00:00 13.0449 06.03.1987-20:00:00 13.0614 06.03.1987-21:00:00 13.0284 06.03.1987-22:00:00 12.9789 06.03.1987-23:00:00 12.9624 06.04.1987-00:00:00 12.9458 06.04.1987-01:00:00 12.9789 06.04.1987-02:00:00 12.9624 06.04.1987-03:00:00 12.8963 06.04.1987-04:00:00 12.8798 06.04.1987-05:00:00 12.8633 06.04.1987-06:00:00 12.8633 06.04.1987-07:00:00 12.8137 06.04.1987-08:00:00 12.7807 06.04.1987-09:00:00 12.6982 06.04.1987-10:00:00 12.7147 06.04.1987-11:00:00 12.6982 06.04.1987-12:00:00 12.6156 06.04.1987-13:00:00 12.5495 06.04.1987-14:00:00 12.5495 06.04.1987-15:00:00 12.5495 06.04.1987-16:00:00 12.5495 06.04.1987-17:00:00 12.5165 06.04.1987-18:00:00 12.5661 06.04.1987-19:00:00 12.5991 06.04.1987-20:00:00 12.6156 06.04.1987-21:00:00 12.5826 06.04.1987-22:00:00 12.5661 06.04.1987-23:00:00 12.5330 06.05.1987-00:00:00 12.4835 06.05.1987-01:00:00 12.4339 06.05.1987-02:00:00 12.4339 06.05.1987-03:00:00 12.4009 06.05.1987-04:00:00 12.4009 06.05.1987-05:00:00 12.3844 06.05.1987-06:00:00 12.3844 06.05.1987-07:00:00 12.3844 06.05.1987-08:00:00 12.3679 06.05.1987-09:00:00 12.3844 06.05.1987-10:00:00 12.4009 06.05.1987-11:00:00 12.4505 06.05.1987-12:00:00 12.4009 06.05.1987-13:00:00 12.4505 06.05.1987-14:00:00 12.3514 06.05.1987-15:00:00 12.3514 06.05.1987-16:00:00 12.3844 06.05.1987-17:00:00 12.3184 06.05.1987-18:00:00 12.3018 06.05.1987-19:00:00 12.3018 06.05.1987-20:00:00 12.3679 06.05.1987-21:00:00 12.3679 06.05.1987-22:00:00 12.3514 06.05.1987-23:00:00 12.3184 06.06.1987-00:00:00 12.2853 06.06.1987-01:00:00 12.2688 06.06.1987-02:00:00 12.2193 06.06.1987-03:00:00 12.1697 06.06.1987-04:00:00 12.1697 06.06.1987-05:00:00 12.1697 06.06.1987-06:00:00 12.1532 06.06.1987-07:00:00 12.1367 06.06.1987-08:00:00 12.1367 06.06.1987-09:00:00 12.1367 06.06.1987-10:00:00 12.1367 06.06.1987-11:00:00 12.0707 06.06.1987-12:00:00 12.0376 06.06.1987-13:00:00 12.0542 06.06.1987-14:00:00 12.0376 06.06.1987-15:00:00 12.0211 06.06.1987-16:00:00 12.0211 06.06.1987-17:00:00 12.0211 06.06.1987-18:00:00 11.9716 06.06.1987-19:00:00 11.9881 06.06.1987-20:00:00 12.0211 06.06.1987-21:00:00 12.0376 06.06.1987-22:00:00 11.9881 06.06.1987-23:00:00 11.9551 06.07.1987-00:00:00 11.9221 06.07.1987-01:00:00 11.9386 06.07.1987-02:00:00 11.9221 06.07.1987-03:00:00 11.9221 06.07.1987-04:00:00 11.9221 06.07.1987-05:00:00 11.8725 06.07.1987-06:00:00 11.8725 06.07.1987-07:00:00 11.8560 06.07.1987-08:00:00 11.8560 06.07.1987-09:00:00 11.8395 06.07.1987-10:00:00 11.8065 06.07.1987-11:00:00 11.7900 06.07.1987-12:00:00 11.7404 06.07.1987-13:00:00 11.7404 06.07.1987-14:00:00 11.7734 06.07.1987-15:00:00 11.7074 06.07.1987-16:00:00 11.6579 06.07.1987-17:00:00 11.6248 06.07.1987-18:00:00 11.6083 06.07.1987-19:00:00 11.5918 06.07.1987-20:00:00 11.5918 06.07.1987-21:00:00 11.5753 06.07.1987-22:00:00 11.5423 06.07.1987-23:00:00 11.5753 06.08.1987-00:00:00 11.5423 06.08.1987-01:00:00 11.5918 06.08.1987-02:00:00 11.6083 06.08.1987-03:00:00 11.5753 06.08.1987-04:00:00 11.5423 06.08.1987-05:00:00 11.5753 06.08.1987-06:00:00 11.5588 06.08.1987-07:00:00 11.5588 06.08.1987-08:00:00 11.5423 06.08.1987-09:00:00 11.5588 06.08.1987-10:00:00 11.5753 06.08.1987-11:00:00 11.5092 06.08.1987-12:00:00 11.5588 06.08.1987-13:00:00 11.5753 06.08.1987-14:00:00 11.5423 06.08.1987-15:00:00 11.5423 06.08.1987-16:00:00 11.5258 06.08.1987-17:00:00 11.5258 06.08.1987-18:00:00 11.5423 06.08.1987-19:00:00 11.5423 06.08.1987-20:00:00 11.5588 06.08.1987-21:00:00 11.5753 06.08.1987-22:00:00 11.5588 06.08.1987-23:00:00 11.5423 06.09.1987-00:00:00 11.5092 06.09.1987-01:00:00 11.5423 06.09.1987-02:00:00 11.5423 06.09.1987-03:00:00 11.5423 06.09.1987-04:00:00 11.5092 06.09.1987-05:00:00 11.4927 06.09.1987-06:00:00 11.4927 06.09.1987-07:00:00 11.4927 06.09.1987-08:00:00 11.4432 06.09.1987-09:00:00 11.4432 06.09.1987-10:00:00 11.4267 06.09.1987-11:00:00 11.4102 06.09.1987-12:00:00 11.3771 06.09.1987-13:00:00 11.3276 06.09.1987-14:00:00 11.2616 06.09.1987-15:00:00 11.2450 06.09.1987-16:00:00 11.2120 06.09.1987-17:00:00 11.1625 06.09.1987-18:00:00 11.1295 06.09.1987-19:00:00 11.1295 06.09.1987-20:00:00 11.1625 06.09.1987-21:00:00 11.1955 06.09.1987-22:00:00 11.2120 06.09.1987-23:00:00 11.1625 06.10.1987-00:00:00 11.1460 06.10.1987-01:00:00 11.1129 06.10.1987-02:00:00 11.1295 06.10.1987-03:00:00 11.0964 06.10.1987-04:00:00 11.1129 06.10.1987-05:00:00 11.1129 06.10.1987-06:00:00 11.1129 06.10.1987-07:00:00 11.0799 06.10.1987-08:00:00 11.0469 06.10.1987-09:00:00 10.9808 06.10.1987-10:00:00 10.9478 06.10.1987-11:00:00 10.9313 06.10.1987-12:00:00 10.9148 06.10.1987-13:00:00 10.8983 06.10.1987-14:00:00 10.8818 06.10.1987-15:00:00 10.8983 06.10.1987-16:00:00 10.8818 06.10.1987-17:00:00 10.8818 06.10.1987-18:00:00 10.8818 06.10.1987-19:00:00 10.8983 06.10.1987-20:00:00 10.9313 06.10.1987-21:00:00 10.9313 06.10.1987-22:00:00 10.9478 06.10.1987-23:00:00 10.8818 06.11.1987-00:00:00 10.9148 06.11.1987-01:00:00 10.8983 06.11.1987-02:00:00 10.8983 06.11.1987-03:00:00 10.8818 06.11.1987-04:00:00 10.8818 06.11.1987-05:00:00 10.8653 06.11.1987-06:00:00 10.8487 06.11.1987-07:00:00 10.8322 06.11.1987-08:00:00 10.8157 06.11.1987-09:00:00 10.7992 06.11.1987-10:00:00 10.7497 06.11.1987-11:00:00 10.7166 06.11.1987-12:00:00 10.7166 06.11.1987-13:00:00 10.7166 06.11.1987-14:00:00 10.6836 06.11.1987-15:00:00 10.6836 06.11.1987-16:00:00 10.6836 06.11.1987-17:00:00 10.6671 06.11.1987-18:00:00 10.6836 06.11.1987-19:00:00 10.6671 06.11.1987-20:00:00 10.6506 06.11.1987-21:00:00 10.6836 06.11.1987-22:00:00 10.6506 06.11.1987-23:00:00 10.6341 06.12.1987-00:00:00 10.6011 06.12.1987-01:00:00 10.5845 06.12.1987-02:00:00 10.5845 06.12.1987-03:00:00 10.5845 06.12.1987-04:00:00 10.5845 06.12.1987-05:00:00 10.5680 06.12.1987-06:00:00 10.5515 06.12.1987-07:00:00 10.5350 06.12.1987-08:00:00 10.5020 06.12.1987-09:00:00 10.4690 06.12.1987-10:00:00 10.4524 06.12.1987-11:00:00 10.4359 06.12.1987-12:00:00 10.4524 06.12.1987-13:00:00 10.4194 06.12.1987-14:00:00 10.4029 06.12.1987-15:00:00 10.3864 06.12.1987-16:00:00 10.3864 06.12.1987-17:00:00 10.3864 06.12.1987-18:00:00 10.3369 06.12.1987-19:00:00 10.3203 06.12.1987-20:00:00 10.3534 06.12.1987-21:00:00 10.3699 06.12.1987-22:00:00 10.3699 06.12.1987-23:00:00 10.3038 06.13.1987-00:00:00 10.3038 06.13.1987-01:00:00 10.3038 06.13.1987-02:00:00 10.2873 06.13.1987-03:00:00 10.2708 06.13.1987-04:00:00 10.2378 06.13.1987-05:00:00 10.2213 06.13.1987-06:00:00 10.2048 06.13.1987-07:00:00 10.2048 06.13.1987-08:00:00 10.1882 06.13.1987-09:00:00 10.1882 06.13.1987-10:00:00 10.1882 06.13.1987-11:00:00 10.1717 06.13.1987-12:00:00 10.1552 06.13.1987-13:00:00 10.1387 06.13.1987-14:00:00 10.1387 06.13.1987-15:00:00 10.1057 06.13.1987-16:00:00 10.0727 06.13.1987-17:00:00 10.0561 06.13.1987-18:00:00 10.0396 06.13.1987-19:00:00 10.0231 06.13.1987-20:00:00 10.0396 06.13.1987-21:00:00 10.0561 06.13.1987-22:00:00 10.0561 06.13.1987-23:00:00 10.0396 06.14.1987-00:00:00 10.0231 06.14.1987-01:00:00 10.0396 06.14.1987-02:00:00 10.0396 06.14.1987-03:00:00 10.0231 06.14.1987-04:00:00 10.0066 06.14.1987-05:00:00 10.0066 06.14.1987-06:00:00 10.0066 06.14.1987-07:00:00 9.9901 06.14.1987-08:00:00 9.9736 06.14.1987-09:00:00 9.9736 06.14.1987-10:00:00 9.9736 06.14.1987-11:00:00 9.9240 06.14.1987-12:00:00 9.9075 06.14.1987-13:00:00 9.9075 06.14.1987-14:00:00 9.9075 06.14.1987-15:00:00 9.8580 06.14.1987-16:00:00 9.8745 06.14.1987-17:00:00 9.8580 06.14.1987-18:00:00 9.8580 06.14.1987-19:00:00 9.8745 06.14.1987-20:00:00 9.9075 06.14.1987-21:00:00 9.9075 06.14.1987-22:00:00 9.8910 06.14.1987-23:00:00 9.8745 06.15.1987-00:00:00 9.8580 06.15.1987-01:00:00 9.8580 06.15.1987-02:00:00 9.8580 06.15.1987-03:00:00 9.8580 06.15.1987-04:00:00 9.8580 06.15.1987-05:00:00 9.8580 06.15.1987-06:00:00 9.8580 06.15.1987-07:00:00 9.8580 06.15.1987-08:00:00 9.8580 06.15.1987-09:00:00 9.8415 06.15.1987-10:00:00 9.8085 06.15.1987-11:00:00 9.7919 06.15.1987-12:00:00 9.7754 06.15.1987-13:00:00 9.7424 06.15.1987-14:00:00 9.7259 06.15.1987-15:00:00 9.7259 06.15.1987-16:00:00 9.6929 06.15.1987-17:00:00 9.6764 06.15.1987-18:00:00 9.6764 06.15.1987-19:00:00 9.6598 06.15.1987-20:00:00 9.6929 06.15.1987-21:00:00 9.7094 06.15.1987-22:00:00 9.6764 06.15.1987-23:00:00 9.6598 06.16.1987-00:00:00 9.6598 06.16.1987-01:00:00 9.6433 06.16.1987-02:00:00 9.6598 06.16.1987-03:00:00 9.6598 06.16.1987-04:00:00 9.6433 06.16.1987-05:00:00 9.6433 06.16.1987-06:00:00 9.6433 06.16.1987-07:00:00 9.6433 06.16.1987-08:00:00 9.6433 06.16.1987-09:00:00 9.6433 06.16.1987-10:00:00 9.6433 06.16.1987-11:00:00 9.6268 06.16.1987-12:00:00 9.6268 06.16.1987-13:00:00 9.6268 06.16.1987-14:00:00 9.6103 06.16.1987-15:00:00 9.6103 06.16.1987-16:00:00 9.6103 06.16.1987-17:00:00 9.5773 06.16.1987-18:00:00 9.5443 06.16.1987-19:00:00 9.5608 06.16.1987-20:00:00 9.5773 06.16.1987-21:00:00 9.5608 06.16.1987-22:00:00 9.5773 06.16.1987-23:00:00 9.5773 06.17.1987-00:00:00 9.5608 06.17.1987-01:00:00 9.5608 06.17.1987-02:00:00 9.5608 06.17.1987-03:00:00 9.5277 06.17.1987-04:00:00 9.5277 06.17.1987-05:00:00 9.4947 06.17.1987-06:00:00 9.4782 06.17.1987-07:00:00 9.4782 06.17.1987-08:00:00 9.4452 06.17.1987-09:00:00 9.4287 06.17.1987-10:00:00 9.4287 06.17.1987-11:00:00 9.4287 06.17.1987-12:00:00 9.3791 06.17.1987-13:00:00 9.3791 06.17.1987-14:00:00 9.3626 06.17.1987-15:00:00 9.3461 06.17.1987-16:00:00 9.3296 06.17.1987-17:00:00 9.3131 06.17.1987-18:00:00 9.2966 06.17.1987-19:00:00 9.2801 06.17.1987-20:00:00 9.2635 06.17.1987-21:00:00 9.2635 06.17.1987-22:00:00 9.2635 06.17.1987-23:00:00 9.2635 06.18.1987-00:00:00 9.2305 06.18.1987-01:00:00 9.2140 06.18.1987-02:00:00 9.2140 06.18.1987-03:00:00 9.2305 06.18.1987-04:00:00 9.1810 06.18.1987-05:00:00 9.1480 06.18.1987-06:00:00 9.0984 06.18.1987-07:00:00 9.0984 06.18.1987-08:00:00 9.0984 06.18.1987-09:00:00 9.0819 06.18.1987-10:00:00 9.0654 06.18.1987-11:00:00 9.0489 06.18.1987-12:00:00 9.0489 06.18.1987-13:00:00 9.0489 06.18.1987-14:00:00 9.0489 06.18.1987-15:00:00 9.0489 06.18.1987-16:00:00 9.0324 06.18.1987-17:00:00 9.0489 06.18.1987-18:00:00 9.0324 06.18.1987-19:00:00 9.0159 06.18.1987-20:00:00 9.0324 06.18.1987-21:00:00 9.0324 06.18.1987-22:00:00 9.0489 06.18.1987-23:00:00 9.0324 06.19.1987-00:00:00 9.0159 06.19.1987-01:00:00 8.9993 06.19.1987-02:00:00 8.9828 06.19.1987-03:00:00 8.9828 06.19.1987-04:00:00 8.9828 06.19.1987-05:00:00 8.9828 06.19.1987-06:00:00 8.9663 06.19.1987-07:00:00 8.9663 06.19.1987-08:00:00 8.9663 06.19.1987-09:00:00 8.9333 06.19.1987-10:00:00 8.9333 06.19.1987-11:00:00 8.9168 06.19.1987-12:00:00 8.9168 06.19.1987-13:00:00 8.9003 06.19.1987-14:00:00 8.8838 06.19.1987-15:00:00 8.8838 06.19.1987-16:00:00 8.8507 06.19.1987-17:00:00 8.8342 06.19.1987-18:00:00 8.8177 06.19.1987-19:00:00 8.8177 06.19.1987-20:00:00 8.7847 06.19.1987-21:00:00 8.7847 06.19.1987-22:00:00 8.7847 06.19.1987-23:00:00 8.7517 06.20.1987-00:00:00 8.7517 06.20.1987-01:00:00 8.7351 06.20.1987-02:00:00 8.7186 06.20.1987-03:00:00 8.7186 06.20.1987-04:00:00 8.7186 06.20.1987-05:00:00 8.7186 06.20.1987-06:00:00 8.7021 06.20.1987-07:00:00 8.7021 06.20.1987-08:00:00 8.7021 06.20.1987-09:00:00 8.6691 06.20.1987-10:00:00 8.7186 06.20.1987-11:00:00 8.7186 06.20.1987-12:00:00 8.7351 06.20.1987-13:00:00 8.8342 06.20.1987-14:00:00 8.9663 06.20.1987-15:00:00 9.0159 06.20.1987-16:00:00 9.0654 06.20.1987-17:00:00 9.0984 06.20.1987-18:00:00 9.0489 06.20.1987-19:00:00 9.0489 06.20.1987-20:00:00 9.0324 06.20.1987-21:00:00 9.0159 06.20.1987-22:00:00 8.9993 06.20.1987-23:00:00 8.9663 06.21.1987-00:00:00 8.9333 06.21.1987-01:00:00 8.9498 06.21.1987-02:00:00 8.9498 06.21.1987-03:00:00 8.9333 06.21.1987-04:00:00 8.9168 06.21.1987-05:00:00 8.9168 06.21.1987-06:00:00 8.9003 06.21.1987-07:00:00 8.9333 06.21.1987-08:00:00 8.9498 06.21.1987-09:00:00 8.9498 06.21.1987-10:00:00 8.9333 06.21.1987-11:00:00 8.9333 06.21.1987-12:00:00 8.9333 06.21.1987-13:00:00 8.9333 06.21.1987-14:00:00 8.9333 06.21.1987-15:00:00 8.9498 06.21.1987-16:00:00 8.9498 06.21.1987-17:00:00 8.9168 06.21.1987-18:00:00 8.9168 06.21.1987-19:00:00 8.9168 06.21.1987-20:00:00 8.9168 06.21.1987-21:00:00 8.9168 06.21.1987-22:00:00 8.9168 06.21.1987-23:00:00 8.9168 06.22.1987-00:00:00 8.9003 06.22.1987-01:00:00 8.9993 06.22.1987-02:00:00 9.0819 06.22.1987-03:00:00 9.0984 06.22.1987-04:00:00 9.1314 06.22.1987-05:00:00 9.1975 06.22.1987-06:00:00 9.2470 06.22.1987-07:00:00 9.2635 06.22.1987-08:00:00 9.2635 06.22.1987-09:00:00 9.2966 06.22.1987-10:00:00 9.3626 06.22.1987-11:00:00 9.3626 06.22.1987-12:00:00 9.3131 06.22.1987-13:00:00 9.3626 06.22.1987-14:00:00 9.3296 06.22.1987-15:00:00 9.2966 06.22.1987-16:00:00 9.2801 06.22.1987-17:00:00 9.2966 06.22.1987-18:00:00 9.2470 06.22.1987-19:00:00 9.2305 06.22.1987-20:00:00 9.2140 06.22.1987-21:00:00 9.2140 06.22.1987-22:00:00 9.1975 06.22.1987-23:00:00 9.1149 06.23.1987-00:00:00 9.0654 06.23.1987-01:00:00 9.0159 06.23.1987-02:00:00 8.9993 06.23.1987-03:00:00 8.9828 06.23.1987-04:00:00 8.9663 06.23.1987-05:00:00 8.9003 06.23.1987-06:00:00 8.9003 06.23.1987-07:00:00 8.9003 06.23.1987-08:00:00 8.8672 06.23.1987-09:00:00 8.8672 06.23.1987-10:00:00 8.8672 06.23.1987-11:00:00 8.8672 06.23.1987-12:00:00 8.8342 06.23.1987-13:00:00 8.8012 06.23.1987-14:00:00 8.7186 06.23.1987-15:00:00 8.7186 06.23.1987-16:00:00 8.7021 06.23.1987-17:00:00 8.7021 06.23.1987-18:00:00 8.6691 06.23.1987-19:00:00 8.6361 06.23.1987-20:00:00 8.6691 06.23.1987-21:00:00 8.6691 06.23.1987-22:00:00 8.6691 06.23.1987-23:00:00 8.6196 06.24.1987-00:00:00 8.6196 06.24.1987-01:00:00 8.6030 06.24.1987-02:00:00 8.6030 06.24.1987-03:00:00 8.6030 06.24.1987-04:00:00 8.5865 06.24.1987-05:00:00 8.5700 06.24.1987-06:00:00 8.5700 06.24.1987-07:00:00 8.5535 06.24.1987-08:00:00 8.5535 06.24.1987-09:00:00 8.5535 06.24.1987-10:00:00 8.5535 06.24.1987-11:00:00 8.5370 06.24.1987-12:00:00 8.5040 06.24.1987-13:00:00 8.4875 06.24.1987-14:00:00 8.4875 06.24.1987-15:00:00 8.4709 06.24.1987-16:00:00 8.4544 06.24.1987-17:00:00 8.4379 06.24.1987-18:00:00 8.4214 06.24.1987-19:00:00 8.4214 06.24.1987-20:00:00 8.4379 06.24.1987-21:00:00 8.4049 06.24.1987-22:00:00 8.3884 06.24.1987-23:00:00 8.3884 06.25.1987-00:00:00 8.3719 06.25.1987-01:00:00 8.3719 06.25.1987-02:00:00 8.3554 06.25.1987-03:00:00 8.3388 06.25.1987-04:00:00 8.3388 06.25.1987-05:00:00 8.3223 06.25.1987-06:00:00 8.3388 06.25.1987-07:00:00 8.3058 06.25.1987-08:00:00 8.2893 06.25.1987-09:00:00 8.2893 06.25.1987-10:00:00 8.3058 06.25.1987-11:00:00 8.3058 06.25.1987-12:00:00 8.3388 06.25.1987-13:00:00 8.3388 06.25.1987-14:00:00 8.3554 06.25.1987-15:00:00 8.3388 06.25.1987-16:00:00 8.3223 06.25.1987-17:00:00 8.3058 06.25.1987-18:00:00 8.2893 06.25.1987-19:00:00 8.2893 06.25.1987-20:00:00 8.2893 06.25.1987-21:00:00 8.2728 06.25.1987-22:00:00 8.2728 06.25.1987-23:00:00 8.2728 06.26.1987-00:00:00 8.2728 06.26.1987-01:00:00 8.2563 06.26.1987-02:00:00 8.2563 06.26.1987-03:00:00 8.2398 06.26.1987-04:00:00 8.2563 06.26.1987-05:00:00 8.2563 06.26.1987-06:00:00 8.2398 06.26.1987-07:00:00 8.2232 06.26.1987-08:00:00 8.1902 06.26.1987-09:00:00 8.1407 06.26.1987-10:00:00 8.1077 06.26.1987-11:00:00 8.1077 06.26.1987-12:00:00 8.0911 06.26.1987-13:00:00 8.0746 06.26.1987-14:00:00 8.0746 06.26.1987-15:00:00 8.0746 06.26.1987-16:00:00 8.0416 06.26.1987-17:00:00 8.0416 06.26.1987-18:00:00 8.0416 06.26.1987-19:00:00 8.0251 06.26.1987-20:00:00 8.0416 06.26.1987-21:00:00 8.0416 06.26.1987-22:00:00 8.0086 06.26.1987-23:00:00 8.0086 06.27.1987-00:00:00 8.0086 06.27.1987-01:00:00 7.9921 06.27.1987-02:00:00 7.9921 06.27.1987-03:00:00 7.9921 06.27.1987-04:00:00 8.0086 06.27.1987-05:00:00 7.9756 06.27.1987-06:00:00 7.9756 06.27.1987-07:00:00 7.9590 06.27.1987-08:00:00 7.9590 06.27.1987-09:00:00 7.9590 06.27.1987-10:00:00 7.9590 06.27.1987-11:00:00 7.9425 06.27.1987-12:00:00 7.9260 06.27.1987-13:00:00 7.9260 06.27.1987-14:00:00 7.9095 06.27.1987-15:00:00 7.8930 06.27.1987-16:00:00 7.8765 06.27.1987-17:00:00 7.8600 06.27.1987-18:00:00 7.8269 06.27.1987-19:00:00 7.8269 06.27.1987-20:00:00 7.8269 06.27.1987-21:00:00 7.8435 06.27.1987-22:00:00 7.8600 06.27.1987-23:00:00 7.8600 06.28.1987-00:00:00 7.8435 06.28.1987-01:00:00 7.8104 06.28.1987-02:00:00 7.7939 06.28.1987-03:00:00 7.7939 06.28.1987-04:00:00 7.7774 06.28.1987-05:00:00 7.7774 06.28.1987-06:00:00 7.7774 06.28.1987-07:00:00 7.7609 06.28.1987-08:00:00 7.7609 06.28.1987-09:00:00 7.7444 06.28.1987-10:00:00 7.7279 06.28.1987-11:00:00 7.7279 06.28.1987-12:00:00 7.7279 06.28.1987-13:00:00 7.7279 06.28.1987-14:00:00 7.7279 06.28.1987-15:00:00 7.7279 06.28.1987-16:00:00 7.7279 06.28.1987-17:00:00 7.6948 06.28.1987-18:00:00 7.6948 06.28.1987-19:00:00 7.6948 06.28.1987-20:00:00 7.6783 06.28.1987-21:00:00 7.6783 06.28.1987-22:00:00 7.6783 06.28.1987-23:00:00 7.6783 06.29.1987-00:00:00 7.6783 06.29.1987-01:00:00 7.6783 06.29.1987-02:00:00 7.6783 06.29.1987-03:00:00 7.6783 06.29.1987-04:00:00 7.6783 06.29.1987-05:00:00 7.6453 06.29.1987-06:00:00 7.6288 06.29.1987-07:00:00 7.6288 06.29.1987-08:00:00 7.6288 06.29.1987-09:00:00 7.6288 06.29.1987-10:00:00 7.6123 06.29.1987-11:00:00 7.6288 06.29.1987-12:00:00 7.6453 06.29.1987-13:00:00 7.6288 06.29.1987-14:00:00 7.6288 06.29.1987-15:00:00 7.6288 06.29.1987-16:00:00 7.6123 06.29.1987-17:00:00 7.6123 06.29.1987-18:00:00 7.5958 06.29.1987-19:00:00 7.5793 06.29.1987-20:00:00 7.5627 06.29.1987-21:00:00 7.5627 06.29.1987-22:00:00 7.5627 06.29.1987-23:00:00 7.5627 06.30.1987-00:00:00 7.5627 06.30.1987-01:00:00 7.5627 06.30.1987-02:00:00 7.5627 06.30.1987-03:00:00 7.5462 06.30.1987-04:00:00 7.5462 06.30.1987-05:00:00 7.5462 06.30.1987-06:00:00 7.5462 06.30.1987-07:00:00 7.5297 06.30.1987-08:00:00 7.5297 06.30.1987-09:00:00 7.5297 06.30.1987-10:00:00 7.5132 06.30.1987-11:00:00 7.4967 06.30.1987-12:00:00 7.4967 06.30.1987-13:00:00 7.4967 06.30.1987-14:00:00 7.4802 06.30.1987-15:00:00 7.4802 06.30.1987-16:00:00 7.4637 06.30.1987-17:00:00 7.4472 06.30.1987-18:00:00 7.4306 06.30.1987-19:00:00 7.4306 06.30.1987-20:00:00 7.4141 06.30.1987-21:00:00 7.4141 06.30.1987-22:00:00 7.4141 06.30.1987-23:00:00 7.4141 07.01.1987-00:00:00 7.4141 07.01.1987-01:00:00 7.4306 07.01.1987-02:00:00 7.4472 07.01.1987-03:00:00 7.4306 07.01.1987-04:00:00 7.4306 07.01.1987-05:00:00 7.4141 07.01.1987-06:00:00 7.4141 07.01.1987-07:00:00 7.3976 07.01.1987-08:00:00 7.3646 07.01.1987-09:00:00 7.3646 07.01.1987-10:00:00 7.3481 07.01.1987-11:00:00 7.3316 07.01.1987-12:00:00 7.3316 07.01.1987-13:00:00 7.3151 07.01.1987-14:00:00 7.2820 07.01.1987-15:00:00 7.2820 07.01.1987-16:00:00 7.2820 07.01.1987-17:00:00 7.2820 07.01.1987-18:00:00 7.2820 07.01.1987-19:00:00 7.2820 07.01.1987-20:00:00 7.2985 07.01.1987-21:00:00 7.2985 07.01.1987-22:00:00 7.2820 07.01.1987-23:00:00 7.2820 07.02.1987-00:00:00 7.2655 07.02.1987-01:00:00 7.2655 07.02.1987-02:00:00 7.2655 07.02.1987-03:00:00 7.2820 07.02.1987-04:00:00 7.2655 07.02.1987-05:00:00 7.2655 07.02.1987-06:00:00 7.2655 07.02.1987-07:00:00 7.2655 07.02.1987-08:00:00 7.2655 07.02.1987-09:00:00 7.2655 07.02.1987-10:00:00 7.2655 07.02.1987-11:00:00 7.2655 07.02.1987-12:00:00 7.2655 07.02.1987-13:00:00 7.2655 07.02.1987-14:00:00 7.2490 07.02.1987-15:00:00 7.2490 07.02.1987-16:00:00 7.2490 07.02.1987-17:00:00 7.2490 07.02.1987-18:00:00 7.2490 07.02.1987-19:00:00 7.2490 07.02.1987-20:00:00 7.2490 07.02.1987-21:00:00 7.2655 07.02.1987-22:00:00 7.2820 07.02.1987-23:00:00 7.2655 07.03.1987-00:00:00 7.2655 07.03.1987-01:00:00 7.2655 07.03.1987-02:00:00 7.2325 07.03.1987-03:00:00 7.2325 07.03.1987-04:00:00 7.2325 07.03.1987-05:00:00 7.2325 07.03.1987-06:00:00 7.2325 07.03.1987-07:00:00 7.2325 07.03.1987-08:00:00 7.2325 07.03.1987-09:00:00 7.2325 07.03.1987-10:00:00 7.2325 07.03.1987-11:00:00 7.2325 07.03.1987-12:00:00 7.2160 07.03.1987-13:00:00 7.1664 07.03.1987-14:00:00 7.1664 07.03.1987-15:00:00 7.1334 07.03.1987-16:00:00 7.1169 07.03.1987-17:00:00 7.1169 07.03.1987-18:00:00 7.1004 07.03.1987-19:00:00 7.1004 07.03.1987-20:00:00 7.1004 07.03.1987-21:00:00 7.1004 07.03.1987-22:00:00 7.1169 07.03.1987-23:00:00 7.1169 07.04.1987-00:00:00 7.1004 07.04.1987-01:00:00 7.1004 07.04.1987-02:00:00 7.0839 07.04.1987-03:00:00 7.0839 07.04.1987-04:00:00 7.0839 07.04.1987-05:00:00 7.0839 07.04.1987-06:00:00 7.0674 07.04.1987-07:00:00 7.0674 07.04.1987-08:00:00 7.0509 07.04.1987-09:00:00 7.0509 07.04.1987-10:00:00 7.0343 07.04.1987-11:00:00 7.0343 07.04.1987-12:00:00 7.0343 07.04.1987-13:00:00 7.0343 07.04.1987-14:00:00 7.0509 07.04.1987-15:00:00 7.0509 07.04.1987-16:00:00 7.0674 07.04.1987-17:00:00 7.1004 07.04.1987-18:00:00 7.1004 07.04.1987-19:00:00 7.1499 07.04.1987-20:00:00 7.2160 07.04.1987-21:00:00 7.2820 07.04.1987-22:00:00 7.3316 07.04.1987-23:00:00 7.3316 07.05.1987-00:00:00 7.3316 07.05.1987-01:00:00 7.3151 07.05.1987-02:00:00 7.2985 07.05.1987-03:00:00 7.2985 07.05.1987-04:00:00 7.2985 07.05.1987-05:00:00 7.2490 07.05.1987-06:00:00 7.2490 07.05.1987-07:00:00 7.2490 07.05.1987-08:00:00 7.2325 07.05.1987-09:00:00 7.2160 07.05.1987-10:00:00 7.1830 07.05.1987-11:00:00 7.1830 07.05.1987-12:00:00 7.1664 07.05.1987-13:00:00 7.1664 07.05.1987-14:00:00 7.1664 07.05.1987-15:00:00 7.1499 07.05.1987-16:00:00 7.1499 07.05.1987-17:00:00 7.1334 07.05.1987-18:00:00 7.1334 07.05.1987-19:00:00 7.1334 07.05.1987-20:00:00 7.1334 07.05.1987-21:00:00 7.1334 07.05.1987-22:00:00 7.1169 07.05.1987-23:00:00 7.1169 07.06.1987-00:00:00 7.1334 07.06.1987-01:00:00 7.1334 07.06.1987-02:00:00 7.1169 07.06.1987-03:00:00 7.1169 07.06.1987-04:00:00 7.1004 07.06.1987-05:00:00 7.1004 07.06.1987-06:00:00 7.1004 07.06.1987-07:00:00 7.1004 07.06.1987-08:00:00 7.0839 07.06.1987-09:00:00 7.0839 07.06.1987-10:00:00 7.0509 07.06.1987-11:00:00 7.0509 07.06.1987-12:00:00 7.0509 07.06.1987-13:00:00 7.0509 07.06.1987-14:00:00 7.0509 07.06.1987-15:00:00 7.0343 07.06.1987-16:00:00 7.0343 07.06.1987-17:00:00 7.0343 07.06.1987-18:00:00 7.0343 07.06.1987-19:00:00 7.0178 07.06.1987-20:00:00 7.0178 07.06.1987-21:00:00 7.0178 07.06.1987-22:00:00 7.0178 07.06.1987-23:00:00 7.0178 07.07.1987-00:00:00 7.0178 07.07.1987-01:00:00 7.0013 07.07.1987-02:00:00 7.0013 07.07.1987-03:00:00 7.0178 07.07.1987-04:00:00 7.0013 07.07.1987-05:00:00 7.0013 07.07.1987-06:00:00 7.0013 07.07.1987-07:00:00 7.0013 07.07.1987-08:00:00 7.0013 07.07.1987-09:00:00 7.0013 07.07.1987-10:00:00 7.0013 07.07.1987-11:00:00 7.0013 07.07.1987-12:00:00 7.0013 07.07.1987-13:00:00 7.0013 07.07.1987-14:00:00 7.0013 07.07.1987-15:00:00 7.0013 07.07.1987-16:00:00 7.0178 07.07.1987-17:00:00 7.0178 07.07.1987-18:00:00 7.0178 07.07.1987-19:00:00 7.0178 07.07.1987-20:00:00 7.0178 07.07.1987-21:00:00 7.0178 07.07.1987-22:00:00 7.0013 07.07.1987-23:00:00 7.0013 07.08.1987-00:00:00 7.0013 07.08.1987-01:00:00 7.0013 07.08.1987-02:00:00 7.0013 07.08.1987-03:00:00 7.0013 07.08.1987-04:00:00 7.0013 07.08.1987-05:00:00 7.0013 07.08.1987-06:00:00 7.0013 07.08.1987-07:00:00 7.0013 07.08.1987-08:00:00 7.0013 07.08.1987-09:00:00 7.0013 07.08.1987-10:00:00 7.0013 07.08.1987-11:00:00 6.9683 07.08.1987-12:00:00 6.9518 07.08.1987-13:00:00 6.9518 07.08.1987-14:00:00 6.9518 07.08.1987-15:00:00 6.9518 07.08.1987-16:00:00 6.9518 07.08.1987-17:00:00 6.9518 07.08.1987-18:00:00 6.9518 07.08.1987-19:00:00 6.9518 07.08.1987-20:00:00 6.9518 07.08.1987-21:00:00 6.9518 07.08.1987-22:00:00 6.9518 07.08.1987-23:00:00 6.9518 07.09.1987-00:00:00 6.9353 07.09.1987-01:00:00 6.9353 07.09.1987-02:00:00 6.9353 07.09.1987-03:00:00 6.9188 07.09.1987-04:00:00 6.9188 07.09.1987-05:00:00 6.9188 07.09.1987-06:00:00 6.9188 07.09.1987-07:00:00 6.9188 07.09.1987-08:00:00 6.9188 07.09.1987-09:00:00 6.9353 07.09.1987-10:00:00 6.9188 07.09.1987-11:00:00 6.9188 07.09.1987-12:00:00 6.9188 07.09.1987-13:00:00 6.9022 07.09.1987-14:00:00 6.9022 07.09.1987-15:00:00 6.9022 07.09.1987-16:00:00 6.9022 07.09.1987-17:00:00 6.9022 07.09.1987-18:00:00 6.9022 07.09.1987-19:00:00 6.9022 07.09.1987-20:00:00 6.9022 07.09.1987-21:00:00 6.9022 07.09.1987-22:00:00 6.9022 07.09.1987-23:00:00 6.9188 07.10.1987-00:00:00 6.9188 07.10.1987-01:00:00 6.9188 07.10.1987-02:00:00 6.9188 07.10.1987-03:00:00 6.9188 07.10.1987-04:00:00 6.9022 07.10.1987-05:00:00 6.9022 07.10.1987-06:00:00 6.9022 07.10.1987-07:00:00 6.9022 07.10.1987-08:00:00 6.9022 07.10.1987-09:00:00 6.8857 07.10.1987-10:00:00 6.8692 07.10.1987-11:00:00 6.8692 07.10.1987-12:00:00 6.8692 07.10.1987-13:00:00 6.8362 07.10.1987-14:00:00 6.8362 07.10.1987-15:00:00 6.8197 07.10.1987-16:00:00 6.8197 07.10.1987-17:00:00 6.8197 07.10.1987-18:00:00 6.8032 07.10.1987-19:00:00 6.8032 07.10.1987-20:00:00 6.8032 07.10.1987-21:00:00 6.8032 07.10.1987-22:00:00 6.8032 07.10.1987-23:00:00 6.7867 07.11.1987-00:00:00 6.7701 07.11.1987-01:00:00 6.7536 07.11.1987-02:00:00 6.7536 07.11.1987-03:00:00 6.7536 07.11.1987-04:00:00 6.7536 07.11.1987-05:00:00 6.7536 07.11.1987-06:00:00 6.7536 07.11.1987-07:00:00 6.7536 07.11.1987-08:00:00 6.7536 07.11.1987-09:00:00 6.7206 07.11.1987-10:00:00 6.7206 07.11.1987-11:00:00 6.7206 07.11.1987-12:00:00 6.7206 07.11.1987-13:00:00 6.6876 07.11.1987-14:00:00 6.6711 07.11.1987-15:00:00 6.6546 07.11.1987-16:00:00 6.6380 07.11.1987-17:00:00 6.6380 07.11.1987-18:00:00 6.6380 07.11.1987-19:00:00 6.6215 07.11.1987-20:00:00 6.6215 07.11.1987-21:00:00 6.5885 07.11.1987-22:00:00 6.5885 07.11.1987-23:00:00 6.5885 07.12.1987-00:00:00 6.5885 07.12.1987-01:00:00 6.5885 07.12.1987-02:00:00 6.5885 07.12.1987-03:00:00 6.5885 07.12.1987-04:00:00 6.6050 07.12.1987-05:00:00 6.5885 07.12.1987-06:00:00 6.5885 07.12.1987-07:00:00 6.5720 07.12.1987-08:00:00 6.5720 07.12.1987-09:00:00 6.5555 07.12.1987-10:00:00 6.5225 07.12.1987-11:00:00 6.5225 07.12.1987-12:00:00 6.5225 07.12.1987-13:00:00 6.5225 07.12.1987-14:00:00 6.5225 07.12.1987-15:00:00 6.5059 07.12.1987-16:00:00 6.5059 07.12.1987-17:00:00 6.5059 07.12.1987-18:00:00 6.5059 07.12.1987-19:00:00 6.5059 07.12.1987-20:00:00 6.4894 07.12.1987-21:00:00 6.4894 07.12.1987-22:00:00 6.4894 07.12.1987-23:00:00 6.5059 07.13.1987-00:00:00 6.5059 07.13.1987-01:00:00 6.5059 07.13.1987-02:00:00 6.4894 07.13.1987-03:00:00 6.4729 07.13.1987-04:00:00 6.4729 07.13.1987-05:00:00 6.4729 07.13.1987-06:00:00 6.4564 07.13.1987-07:00:00 6.4564 07.13.1987-08:00:00 6.4399 07.13.1987-09:00:00 6.4234 07.13.1987-10:00:00 6.4069 07.13.1987-11:00:00 6.3904 07.13.1987-12:00:00 6.3904 07.13.1987-13:00:00 6.3904 07.13.1987-14:00:00 6.3904 07.13.1987-15:00:00 6.3904 07.13.1987-16:00:00 6.3904 07.13.1987-17:00:00 6.3904 07.13.1987-18:00:00 6.3904 07.13.1987-19:00:00 6.3738 07.13.1987-20:00:00 6.3738 07.13.1987-21:00:00 6.3738 07.13.1987-22:00:00 6.3738 07.13.1987-23:00:00 6.3738 07.14.1987-00:00:00 6.3738 07.14.1987-01:00:00 6.3738 07.14.1987-02:00:00 6.3738 07.14.1987-03:00:00 6.3738 07.14.1987-04:00:00 6.3738 07.14.1987-05:00:00 6.3738 07.14.1987-06:00:00 6.3738 07.14.1987-07:00:00 6.3738 07.14.1987-08:00:00 6.3738 07.14.1987-09:00:00 6.3573 07.14.1987-10:00:00 6.3408 07.14.1987-11:00:00 6.3078 07.14.1987-12:00:00 6.3078 07.14.1987-13:00:00 6.3078 07.14.1987-14:00:00 6.3078 07.14.1987-15:00:00 6.3078 07.14.1987-16:00:00 6.2748 07.14.1987-17:00:00 6.2748 07.14.1987-18:00:00 6.2748 07.14.1987-19:00:00 6.2748 07.14.1987-20:00:00 6.2748 07.14.1987-21:00:00 6.2748 07.14.1987-22:00:00 6.2748 07.14.1987-23:00:00 6.2748 07.15.1987-00:00:00 6.2913 07.15.1987-01:00:00 6.2913 07.15.1987-02:00:00 6.2913 07.15.1987-03:00:00 6.2913 07.15.1987-04:00:00 6.2913 07.15.1987-05:00:00 6.2913 07.15.1987-06:00:00 6.2748 07.15.1987-07:00:00 6.2583 07.15.1987-08:00:00 6.2583 07.15.1987-09:00:00 6.2583 07.15.1987-10:00:00 6.2252 07.15.1987-11:00:00 6.2087 07.15.1987-12:00:00 6.2087 07.15.1987-13:00:00 6.1922 07.15.1987-14:00:00 6.1922 07.15.1987-15:00:00 6.1922 07.15.1987-16:00:00 6.1922 07.15.1987-17:00:00 6.1922 07.15.1987-18:00:00 6.1922 07.15.1987-19:00:00 6.1922 07.15.1987-20:00:00 6.1922 07.15.1987-21:00:00 6.1922 07.15.1987-22:00:00 6.1922 07.15.1987-23:00:00 6.1922 07.16.1987-00:00:00 6.1922 07.16.1987-01:00:00 6.1757 07.16.1987-02:00:00 6.1757 07.16.1987-03:00:00 6.1757 07.16.1987-04:00:00 6.1757 07.16.1987-05:00:00 6.1757 07.16.1987-06:00:00 6.1757 07.16.1987-07:00:00 6.1757 07.16.1987-08:00:00 6.1757 07.16.1987-09:00:00 6.1757 07.16.1987-10:00:00 6.1757 07.16.1987-11:00:00 6.1757 07.16.1987-12:00:00 6.1757 07.16.1987-13:00:00 6.1757 07.16.1987-14:00:00 6.1757 07.16.1987-15:00:00 6.1262 07.16.1987-16:00:00 6.1096 07.16.1987-17:00:00 6.1096 07.16.1987-18:00:00 6.1096 07.16.1987-19:00:00 6.1096 07.16.1987-20:00:00 6.1096 07.16.1987-21:00:00 6.1096 07.16.1987-22:00:00 6.1096 07.16.1987-23:00:00 6.1096 07.17.1987-00:00:00 6.0931 07.17.1987-01:00:00 6.0931 07.17.1987-02:00:00 6.0931 07.17.1987-03:00:00 6.0931 07.17.1987-04:00:00 6.1096 07.17.1987-05:00:00 6.1096 07.17.1987-06:00:00 6.1096 07.17.1987-07:00:00 6.0931 07.17.1987-08:00:00 6.0931 07.17.1987-09:00:00 6.0931 07.17.1987-10:00:00 6.0601 07.17.1987-11:00:00 6.0436 07.17.1987-12:00:00 6.0271 07.17.1987-13:00:00 6.0271 07.17.1987-14:00:00 6.0106 07.17.1987-15:00:00 5.9941 07.17.1987-16:00:00 5.9941 07.17.1987-17:00:00 5.9941 07.17.1987-18:00:00 5.9775 07.17.1987-19:00:00 5.9775 07.17.1987-20:00:00 5.9775 07.17.1987-21:00:00 5.9775 07.17.1987-22:00:00 5.9775 07.17.1987-23:00:00 5.9775 07.18.1987-00:00:00 5.9775 07.18.1987-01:00:00 5.9775 07.18.1987-02:00:00 5.9775 07.18.1987-03:00:00 5.9775 07.18.1987-04:00:00 5.9775 07.18.1987-05:00:00 5.9775 07.18.1987-06:00:00 5.9775 07.18.1987-07:00:00 5.9775 07.18.1987-08:00:00 5.9775 07.18.1987-09:00:00 5.9775 07.18.1987-10:00:00 5.9775 07.18.1987-11:00:00 5.9775 07.18.1987-12:00:00 5.9775 07.18.1987-13:00:00 5.9610 07.18.1987-14:00:00 5.9445 07.18.1987-15:00:00 5.9280 07.18.1987-16:00:00 5.8950 07.18.1987-17:00:00 5.8950 07.18.1987-18:00:00 5.8950 07.18.1987-19:00:00 5.8950 07.18.1987-20:00:00 5.9115 07.18.1987-21:00:00 5.9115 07.18.1987-22:00:00 5.9115 07.18.1987-23:00:00 5.9115 07.19.1987-00:00:00 5.9115 07.19.1987-01:00:00 5.8950 07.19.1987-02:00:00 5.8950 07.19.1987-03:00:00 5.8950 07.19.1987-04:00:00 5.8950 07.19.1987-05:00:00 5.8950 07.19.1987-06:00:00 5.8785 07.19.1987-07:00:00 5.8785 07.19.1987-08:00:00 5.8785 07.19.1987-09:00:00 5.8950 07.19.1987-10:00:00 5.8950 07.19.1987-11:00:00 5.8950 07.19.1987-12:00:00 5.8785 07.19.1987-13:00:00 5.8785 07.19.1987-14:00:00 5.8785 07.19.1987-15:00:00 5.8950 07.19.1987-16:00:00 5.8950 07.19.1987-17:00:00 5.8950 07.19.1987-18:00:00 5.8950 07.19.1987-19:00:00 5.8950 07.19.1987-20:00:00 5.8950 07.19.1987-21:00:00 5.8950 07.19.1987-22:00:00 5.9115 07.19.1987-23:00:00 5.9280 07.20.1987-00:00:00 5.9115 07.20.1987-01:00:00 5.9115 07.20.1987-02:00:00 5.9115 07.20.1987-03:00:00 5.9115 07.20.1987-04:00:00 5.9115 07.20.1987-05:00:00 5.9115 07.20.1987-06:00:00 5.9115 07.20.1987-07:00:00 5.9115 07.20.1987-08:00:00 5.9115 07.20.1987-09:00:00 5.9115 07.20.1987-10:00:00 5.8950 07.20.1987-11:00:00 5.8950 07.20.1987-12:00:00 5.8950 07.20.1987-13:00:00 5.8950 07.20.1987-14:00:00 5.8785 07.20.1987-15:00:00 5.8620 07.20.1987-16:00:00 5.8620 07.20.1987-17:00:00 5.8620 07.20.1987-18:00:00 5.8620 07.20.1987-19:00:00 5.8620 07.20.1987-20:00:00 5.8620 07.20.1987-21:00:00 5.8620 07.20.1987-22:00:00 5.8620 07.20.1987-23:00:00 5.8454 07.21.1987-00:00:00 5.8289 07.21.1987-01:00:00 5.8289 07.21.1987-02:00:00 5.8289 07.21.1987-03:00:00 5.8454 07.21.1987-04:00:00 5.8454 07.21.1987-05:00:00 5.8289 07.21.1987-06:00:00 5.8289 07.21.1987-07:00:00 5.8289 07.21.1987-08:00:00 5.8289 07.21.1987-09:00:00 5.8289 07.21.1987-10:00:00 5.7959 07.21.1987-11:00:00 5.7794 07.21.1987-12:00:00 5.7794 07.21.1987-13:00:00 5.7794 07.21.1987-14:00:00 5.7794 07.21.1987-15:00:00 5.7794 07.21.1987-16:00:00 5.7794 07.21.1987-17:00:00 5.7629 07.21.1987-18:00:00 5.7629 07.21.1987-19:00:00 5.7629 07.21.1987-20:00:00 5.7629 07.21.1987-21:00:00 5.7629 07.21.1987-22:00:00 5.7629 07.21.1987-23:00:00 5.7629 07.22.1987-00:00:00 5.7794 07.22.1987-01:00:00 5.7794 07.22.1987-02:00:00 5.7629 07.22.1987-03:00:00 5.7629 07.22.1987-04:00:00 5.7629 07.22.1987-05:00:00 5.7629 07.22.1987-06:00:00 5.7629 07.22.1987-07:00:00 5.7629 07.22.1987-08:00:00 5.7629 07.22.1987-09:00:00 5.7629 07.22.1987-10:00:00 5.7794 07.22.1987-11:00:00 5.7794 07.22.1987-12:00:00 5.7629 07.22.1987-13:00:00 5.7629 07.22.1987-14:00:00 5.7629 07.22.1987-15:00:00 5.7629 07.22.1987-16:00:00 5.7629 07.22.1987-17:00:00 5.7629 07.22.1987-18:00:00 5.7629 07.22.1987-19:00:00 5.7629 07.22.1987-20:00:00 5.7629 07.22.1987-21:00:00 5.7629 07.22.1987-22:00:00 5.7629 07.22.1987-23:00:00 5.7629 07.23.1987-00:00:00 5.7629 07.23.1987-01:00:00 5.7794 07.23.1987-02:00:00 5.7794 07.23.1987-03:00:00 5.7794 07.23.1987-04:00:00 5.7794 07.23.1987-05:00:00 5.7794 07.23.1987-06:00:00 5.7794 07.23.1987-07:00:00 5.7794 07.23.1987-08:00:00 5.7794 07.23.1987-09:00:00 5.7794 07.23.1987-10:00:00 5.7629 07.23.1987-11:00:00 5.7464 07.23.1987-12:00:00 5.7464 07.23.1987-13:00:00 5.7133 07.23.1987-14:00:00 5.7133 07.23.1987-15:00:00 5.6968 07.23.1987-16:00:00 5.6968 07.23.1987-17:00:00 5.6803 07.23.1987-18:00:00 5.6638 07.23.1987-19:00:00 5.6638 07.23.1987-20:00:00 5.6638 07.23.1987-21:00:00 5.6638 07.23.1987-22:00:00 5.6638 07.23.1987-23:00:00 5.6638 07.24.1987-00:00:00 5.6638 07.24.1987-01:00:00 5.6638 07.24.1987-02:00:00 5.6638 07.24.1987-03:00:00 5.6638 07.24.1987-04:00:00 5.6803 07.24.1987-05:00:00 5.6803 07.24.1987-06:00:00 5.6638 07.24.1987-07:00:00 5.6638 07.24.1987-08:00:00 5.6473 07.24.1987-09:00:00 5.6308 07.24.1987-10:00:00 5.6308 07.24.1987-11:00:00 5.6143 07.24.1987-12:00:00 5.6143 07.24.1987-13:00:00 5.6143 07.24.1987-14:00:00 5.6143 07.24.1987-15:00:00 5.6143 07.24.1987-16:00:00 5.6143 07.24.1987-17:00:00 5.6143 07.24.1987-18:00:00 5.5978 07.24.1987-19:00:00 5.5812 07.24.1987-20:00:00 5.5812 07.24.1987-21:00:00 5.5812 07.24.1987-22:00:00 5.5812 07.24.1987-23:00:00 5.5812 07.25.1987-00:00:00 5.5812 07.25.1987-01:00:00 5.5812 07.25.1987-02:00:00 5.5812 07.25.1987-03:00:00 5.5812 07.25.1987-04:00:00 5.5812 07.25.1987-05:00:00 5.5812 07.25.1987-06:00:00 5.5812 07.25.1987-07:00:00 5.5812 07.25.1987-08:00:00 5.5812 07.25.1987-09:00:00 5.5812 07.25.1987-10:00:00 5.5812 07.25.1987-11:00:00 5.5812 07.25.1987-12:00:00 5.5812 07.25.1987-13:00:00 5.5812 07.25.1987-14:00:00 5.5812 07.25.1987-15:00:00 5.5812 07.25.1987-16:00:00 5.5317 07.25.1987-17:00:00 5.5317 07.25.1987-18:00:00 5.5152 07.25.1987-19:00:00 5.4987 07.25.1987-20:00:00 5.4987 07.25.1987-21:00:00 5.4987 07.25.1987-22:00:00 5.4987 07.25.1987-23:00:00 5.4987 07.26.1987-00:00:00 5.4822 07.26.1987-01:00:00 5.4822 07.26.1987-02:00:00 5.4822 07.26.1987-03:00:00 5.4987 07.26.1987-04:00:00 5.4987 07.26.1987-05:00:00 5.5152 07.26.1987-06:00:00 5.5152 07.26.1987-07:00:00 5.5317 07.26.1987-08:00:00 5.5152 07.26.1987-09:00:00 5.5152 07.26.1987-10:00:00 5.4987 07.26.1987-11:00:00 5.4822 07.26.1987-12:00:00 5.4822 07.26.1987-13:00:00 5.4822 07.26.1987-14:00:00 5.4822 07.26.1987-15:00:00 5.4822 07.26.1987-16:00:00 5.4822 07.26.1987-17:00:00 5.4822 07.26.1987-18:00:00 5.4657 07.26.1987-19:00:00 5.4657 07.26.1987-20:00:00 5.4657 07.26.1987-21:00:00 5.4657 07.26.1987-22:00:00 5.4657 07.26.1987-23:00:00 5.4657 07.27.1987-00:00:00 5.4657 07.27.1987-01:00:00 5.4657 07.27.1987-02:00:00 5.4657 07.27.1987-03:00:00 5.4657 07.27.1987-04:00:00 5.4657 07.27.1987-05:00:00 5.4657 07.27.1987-06:00:00 5.4657 07.27.1987-07:00:00 5.4657 07.27.1987-08:00:00 5.4657 07.27.1987-09:00:00 5.4657 07.27.1987-10:00:00 5.4657 07.27.1987-11:00:00 5.4491 07.27.1987-12:00:00 5.4326 07.27.1987-13:00:00 5.4161 07.27.1987-14:00:00 5.4161 07.27.1987-15:00:00 5.4161 07.27.1987-16:00:00 5.4161 07.27.1987-17:00:00 5.4161 07.27.1987-18:00:00 5.4161 07.27.1987-19:00:00 5.4161 07.27.1987-20:00:00 5.3996 07.27.1987-21:00:00 5.3996 07.27.1987-22:00:00 5.3996 07.27.1987-23:00:00 5.3996 07.28.1987-00:00:00 5.3831 07.28.1987-01:00:00 5.3831 07.28.1987-02:00:00 5.3831 07.28.1987-03:00:00 5.3831 07.28.1987-04:00:00 5.3831 07.28.1987-05:00:00 5.3666 07.28.1987-06:00:00 5.3501 07.28.1987-07:00:00 5.3501 07.28.1987-08:00:00 5.3501 07.28.1987-09:00:00 5.3336 07.28.1987-10:00:00 5.3170 07.28.1987-11:00:00 5.3170 07.28.1987-12:00:00 5.3170 07.28.1987-13:00:00 5.3170 07.28.1987-14:00:00 5.3170 07.28.1987-15:00:00 5.3170 07.28.1987-16:00:00 5.3170 07.28.1987-17:00:00 5.3170 07.28.1987-18:00:00 5.3005 07.28.1987-19:00:00 5.3005 07.28.1987-20:00:00 5.3005 07.28.1987-21:00:00 5.3005 07.28.1987-22:00:00 5.3170 07.28.1987-23:00:00 5.3005 07.29.1987-00:00:00 5.3005 07.29.1987-01:00:00 5.3005 07.29.1987-02:00:00 5.3005 07.29.1987-03:00:00 5.3005 07.29.1987-04:00:00 5.3005 07.29.1987-05:00:00 5.3005 07.29.1987-06:00:00 5.2840 07.29.1987-07:00:00 5.2840 07.29.1987-08:00:00 5.2840 07.29.1987-09:00:00 5.2675 07.29.1987-10:00:00 5.2675 07.29.1987-11:00:00 5.2675 07.29.1987-12:00:00 5.2675 07.29.1987-13:00:00 5.2510 07.29.1987-14:00:00 5.2345 07.29.1987-15:00:00 5.2345 07.29.1987-16:00:00 5.2180 07.29.1987-17:00:00 5.2180 07.29.1987-18:00:00 5.2180 07.29.1987-19:00:00 5.2180 07.29.1987-20:00:00 5.2180 07.29.1987-21:00:00 5.2180 07.29.1987-22:00:00 5.2180 07.29.1987-23:00:00 5.2180 07.30.1987-00:00:00 5.2180 07.30.1987-01:00:00 5.2180 07.30.1987-02:00:00 5.2180 07.30.1987-03:00:00 5.2180 07.30.1987-04:00:00 5.2345 07.30.1987-05:00:00 5.2180 07.30.1987-06:00:00 5.2180 07.30.1987-07:00:00 5.2180 07.30.1987-08:00:00 5.2180 07.30.1987-09:00:00 5.2180 07.30.1987-10:00:00 5.2180 07.30.1987-11:00:00 5.2180 07.30.1987-12:00:00 5.2180 07.30.1987-13:00:00 5.2180 07.30.1987-14:00:00 5.2180 07.30.1987-15:00:00 5.2180 07.30.1987-16:00:00 5.2015 07.30.1987-17:00:00 5.2015 07.30.1987-18:00:00 5.2015 07.30.1987-19:00:00 5.2015 07.30.1987-20:00:00 5.2015 07.30.1987-21:00:00 5.2015 07.30.1987-22:00:00 5.2015 07.30.1987-23:00:00 5.1849 07.31.1987-00:00:00 5.1849 07.31.1987-01:00:00 5.1849 07.31.1987-02:00:00 5.1849 07.31.1987-03:00:00 5.1849 07.31.1987-04:00:00 5.2015 07.31.1987-05:00:00 5.1849 07.31.1987-06:00:00 5.1684 07.31.1987-07:00:00 5.1684 07.31.1987-08:00:00 5.1684 07.31.1987-09:00:00 5.1684 07.31.1987-10:00:00 5.1684 07.31.1987-11:00:00 5.1684 07.31.1987-12:00:00 5.1684 07.31.1987-13:00:00 5.1684 07.31.1987-14:00:00 5.1684 07.31.1987-15:00:00 5.1684 07.31.1987-16:00:00 5.1684 07.31.1987-17:00:00 5.1684 07.31.1987-18:00:00 5.1684 07.31.1987-19:00:00 5.1519 07.31.1987-20:00:00 5.1519 07.31.1987-21:00:00 5.1519 07.31.1987-22:00:00 5.1519 07.31.1987-23:00:00 5.1519 08.01.1987-00:00:00 5.1519 08.01.1987-01:00:00 5.1519 08.01.1987-02:00:00 5.1519 08.01.1987-03:00:00 5.1519 08.01.1987-04:00:00 5.1519 08.01.1987-05:00:00 5.1189 08.01.1987-06:00:00 5.1189 08.01.1987-07:00:00 5.1189 08.01.1987-08:00:00 5.1189 08.01.1987-09:00:00 5.1189 08.01.1987-10:00:00 5.0859 08.01.1987-11:00:00 5.0859 08.01.1987-12:00:00 5.0859 08.01.1987-13:00:00 5.0859 08.01.1987-14:00:00 5.0859 08.01.1987-15:00:00 5.0859 08.01.1987-16:00:00 5.0859 08.01.1987-17:00:00 5.0859 08.01.1987-18:00:00 5.0859 08.01.1987-19:00:00 5.0694 08.01.1987-20:00:00 5.0528 08.01.1987-21:00:00 5.0528 08.01.1987-22:00:00 5.0528 08.01.1987-23:00:00 5.0528 08.02.1987-00:00:00 5.0363 08.02.1987-01:00:00 5.0363 08.02.1987-02:00:00 5.0363 08.02.1987-03:00:00 5.0363 08.02.1987-04:00:00 5.0363 08.02.1987-05:00:00 5.0363 08.02.1987-06:00:00 5.0363 08.02.1987-07:00:00 5.0363 08.02.1987-08:00:00 5.0363 08.02.1987-09:00:00 5.0363 08.02.1987-10:00:00 5.0363 08.02.1987-11:00:00 5.0363 08.02.1987-12:00:00 5.0033 08.02.1987-13:00:00 5.0033 08.02.1987-14:00:00 5.0033 08.02.1987-15:00:00 5.0033 08.02.1987-16:00:00 5.0033 08.02.1987-17:00:00 5.0033 08.02.1987-18:00:00 4.9868 08.02.1987-19:00:00 4.9868 08.02.1987-20:00:00 4.9868 08.02.1987-21:00:00 4.9868 08.02.1987-22:00:00 4.9868 08.02.1987-23:00:00 4.9703 08.03.1987-00:00:00 4.9538 08.03.1987-01:00:00 4.9538 08.03.1987-02:00:00 4.9538 08.03.1987-03:00:00 4.9538 08.03.1987-04:00:00 4.9538 08.03.1987-05:00:00 4.9538 08.03.1987-06:00:00 4.9373 08.03.1987-07:00:00 4.9373 08.03.1987-08:00:00 4.9373 08.03.1987-09:00:00 4.9373 08.03.1987-10:00:00 4.9207 08.03.1987-11:00:00 4.9207 08.03.1987-12:00:00 4.9207 08.03.1987-13:00:00 4.9042 08.03.1987-14:00:00 4.9042 08.03.1987-15:00:00 4.9042 08.03.1987-16:00:00 4.9042 08.03.1987-17:00:00 4.9042 08.03.1987-18:00:00 4.9042 08.03.1987-19:00:00 4.9042 08.03.1987-20:00:00 4.9042 08.03.1987-21:00:00 4.9042 08.03.1987-22:00:00 4.9042 08.03.1987-23:00:00 4.9042 08.04.1987-00:00:00 4.8877 08.04.1987-01:00:00 4.8877 08.04.1987-02:00:00 4.8877 08.04.1987-03:00:00 4.8877 08.04.1987-04:00:00 4.8877 08.04.1987-05:00:00 4.8877 08.04.1987-06:00:00 4.8877 08.04.1987-07:00:00 4.8877 08.04.1987-08:00:00 4.8877 08.04.1987-09:00:00 4.8712 08.04.1987-10:00:00 4.8712 08.04.1987-11:00:00 4.8712 08.04.1987-12:00:00 4.8712 08.04.1987-13:00:00 4.8547 08.04.1987-14:00:00 4.8547 08.04.1987-15:00:00 4.8547 08.04.1987-16:00:00 4.8547 08.04.1987-17:00:00 4.8547 08.04.1987-18:00:00 4.8382 08.04.1987-19:00:00 4.8382 08.04.1987-20:00:00 4.8382 08.04.1987-21:00:00 4.8382 08.04.1987-22:00:00 4.8382 08.04.1987-23:00:00 4.8382 08.05.1987-00:00:00 4.8382 08.05.1987-01:00:00 4.8382 08.05.1987-02:00:00 4.8547 08.05.1987-03:00:00 4.8547 08.05.1987-04:00:00 4.8547 08.05.1987-05:00:00 4.8547 08.05.1987-06:00:00 4.8547 08.05.1987-07:00:00 4.8547 08.05.1987-08:00:00 4.8547 08.05.1987-09:00:00 4.8547 08.05.1987-10:00:00 4.8547 08.05.1987-11:00:00 4.8547 08.05.1987-12:00:00 4.8382 08.05.1987-13:00:00 4.8382 08.05.1987-14:00:00 4.8382 08.05.1987-15:00:00 4.8382 08.05.1987-16:00:00 4.8217 08.05.1987-17:00:00 4.8217 08.05.1987-18:00:00 4.8217 08.05.1987-19:00:00 4.8217 08.05.1987-20:00:00 4.8217 08.05.1987-21:00:00 4.8217 08.05.1987-22:00:00 4.8217 08.05.1987-23:00:00 4.8217 08.06.1987-00:00:00 4.8217 08.06.1987-01:00:00 4.8217 08.06.1987-02:00:00 4.8217 08.06.1987-03:00:00 4.8217 08.06.1987-04:00:00 4.8217 08.06.1987-05:00:00 4.8217 08.06.1987-06:00:00 4.8217 08.06.1987-07:00:00 4.8217 08.06.1987-08:00:00 4.8217 08.06.1987-09:00:00 4.8052 08.06.1987-10:00:00 4.8052 08.06.1987-11:00:00 4.8052 08.06.1987-12:00:00 4.8052 08.06.1987-13:00:00 4.8052 08.06.1987-14:00:00 4.8052 08.06.1987-15:00:00 4.8052 08.06.1987-16:00:00 4.8052 08.06.1987-17:00:00 4.8052 08.06.1987-18:00:00 4.8052 08.06.1987-19:00:00 4.8052 08.06.1987-20:00:00 4.8052 08.06.1987-21:00:00 4.8052 08.06.1987-22:00:00 4.8052 08.06.1987-23:00:00 4.8052 08.07.1987-00:00:00 4.8052 08.07.1987-01:00:00 4.8052 08.07.1987-02:00:00 4.8052 08.07.1987-03:00:00 4.8052 08.07.1987-04:00:00 4.8052 08.07.1987-05:00:00 4.8052 08.07.1987-06:00:00 4.7886 08.07.1987-07:00:00 4.7886 08.07.1987-08:00:00 4.7886 08.07.1987-09:00:00 4.7886 08.07.1987-10:00:00 4.7886 08.07.1987-11:00:00 4.7886 08.07.1987-12:00:00 4.7721 08.07.1987-13:00:00 4.7886 08.07.1987-14:00:00 4.7886 08.07.1987-15:00:00 4.7886 08.07.1987-16:00:00 4.7886 08.07.1987-17:00:00 4.7886 08.07.1987-18:00:00 4.7886 08.07.1987-19:00:00 4.7721 08.07.1987-20:00:00 4.7721 08.07.1987-21:00:00 4.7721 08.07.1987-22:00:00 4.7721 08.07.1987-23:00:00 4.7721 08.08.1987-00:00:00 4.7721 08.08.1987-01:00:00 4.7721 08.08.1987-02:00:00 4.7721 08.08.1987-03:00:00 4.7721 08.08.1987-04:00:00 4.7556 08.08.1987-05:00:00 4.7391 08.08.1987-06:00:00 4.7391 08.08.1987-07:00:00 4.7391 08.08.1987-08:00:00 4.7391 08.08.1987-09:00:00 4.7061 08.08.1987-10:00:00 4.7061 08.08.1987-11:00:00 4.7061 08.08.1987-12:00:00 4.7061 08.08.1987-13:00:00 4.7061 08.08.1987-14:00:00 4.7061 08.08.1987-15:00:00 4.7061 08.08.1987-16:00:00 4.7061 08.08.1987-17:00:00 4.7061 08.08.1987-18:00:00 4.7061 08.08.1987-19:00:00 4.7061 08.08.1987-20:00:00 4.7061 08.08.1987-21:00:00 4.6896 08.08.1987-22:00:00 4.6896 08.08.1987-23:00:00 4.6896 08.09.1987-00:00:00 4.6896 08.09.1987-01:00:00 4.6896 08.09.1987-02:00:00 4.6896 08.09.1987-03:00:00 4.6896 08.09.1987-04:00:00 4.6896 08.09.1987-05:00:00 4.6896 08.09.1987-06:00:00 4.6896 08.09.1987-07:00:00 4.6896 08.09.1987-08:00:00 4.6896 08.09.1987-09:00:00 4.6896 08.09.1987-10:00:00 4.6896 08.09.1987-11:00:00 4.6896 08.09.1987-12:00:00 4.6731 08.09.1987-13:00:00 4.6565 08.09.1987-14:00:00 4.6565 08.09.1987-15:00:00 4.6565 08.09.1987-16:00:00 4.6565 08.09.1987-17:00:00 4.6565 08.09.1987-18:00:00 4.6565 08.09.1987-19:00:00 4.6565 08.09.1987-20:00:00 4.6565 08.09.1987-21:00:00 4.6565 08.09.1987-22:00:00 4.6565 08.09.1987-23:00:00 4.6565 08.10.1987-00:00:00 4.6565 08.10.1987-01:00:00 4.6565 08.10.1987-02:00:00 4.6565 08.10.1987-03:00:00 4.6565 08.10.1987-04:00:00 4.6565 08.10.1987-05:00:00 4.6565 08.10.1987-06:00:00 4.6565 08.10.1987-07:00:00 4.6565 08.10.1987-08:00:00 4.6565 08.10.1987-09:00:00 4.6565 08.10.1987-10:00:00 4.6565 08.10.1987-11:00:00 4.6565 08.10.1987-12:00:00 4.6565 08.10.1987-13:00:00 4.6565 08.10.1987-14:00:00 4.6400 08.10.1987-15:00:00 4.6400 08.10.1987-16:00:00 4.6400 08.10.1987-17:00:00 4.6400 08.10.1987-18:00:00 4.6400 08.10.1987-19:00:00 4.6400 08.10.1987-20:00:00 4.6400 08.10.1987-21:00:00 4.6400 08.10.1987-22:00:00 4.6400 08.10.1987-23:00:00 4.6400 08.11.1987-00:00:00 4.6400 08.11.1987-01:00:00 4.6400 08.11.1987-02:00:00 4.6400 08.11.1987-03:00:00 4.6400 08.11.1987-04:00:00 4.6400 08.11.1987-05:00:00 4.6400 08.11.1987-06:00:00 4.6400 08.11.1987-07:00:00 4.6400 08.11.1987-08:00:00 4.6400 08.11.1987-09:00:00 4.6400 08.11.1987-10:00:00 4.6400 08.11.1987-11:00:00 4.6400 08.11.1987-12:00:00 4.6400 08.11.1987-13:00:00 4.6235 08.11.1987-14:00:00 4.6070 08.11.1987-15:00:00 4.6070 08.11.1987-16:00:00 4.6070 08.11.1987-17:00:00 4.6070 08.11.1987-18:00:00 4.6070 08.11.1987-19:00:00 4.6070 08.11.1987-20:00:00 4.6070 08.11.1987-21:00:00 4.6070 08.11.1987-22:00:00 4.6070 08.11.1987-23:00:00 4.6070 08.12.1987-00:00:00 4.6070 08.12.1987-01:00:00 4.6070 08.12.1987-02:00:00 4.6070 08.12.1987-03:00:00 4.6070 08.12.1987-04:00:00 4.6070 08.12.1987-05:00:00 4.6070 08.12.1987-06:00:00 4.6070 08.12.1987-07:00:00 4.6070 08.12.1987-08:00:00 4.6070 08.12.1987-09:00:00 4.6070 08.12.1987-10:00:00 4.6070 08.12.1987-11:00:00 4.6070 08.12.1987-12:00:00 4.5905 08.12.1987-13:00:00 4.5905 08.12.1987-14:00:00 4.5905 08.12.1987-15:00:00 4.5905 08.12.1987-16:00:00 4.5905 08.12.1987-17:00:00 4.5905 08.12.1987-18:00:00 4.5905 08.12.1987-19:00:00 4.5740 08.12.1987-20:00:00 4.5740 08.12.1987-21:00:00 4.5740 08.12.1987-22:00:00 4.5740 08.12.1987-23:00:00 4.5740 08.13.1987-00:00:00 4.5740 08.13.1987-01:00:00 4.5740 08.13.1987-02:00:00 4.5740 08.13.1987-03:00:00 4.5740 08.13.1987-04:00:00 4.5740 08.13.1987-05:00:00 4.5740 08.13.1987-06:00:00 4.5740 08.13.1987-07:00:00 4.5740 08.13.1987-08:00:00 4.5740 08.13.1987-09:00:00 4.5740 08.13.1987-10:00:00 4.5740 08.13.1987-11:00:00 4.5740 08.13.1987-12:00:00 4.5740 08.13.1987-13:00:00 4.5905 08.13.1987-14:00:00 4.5905 08.13.1987-15:00:00 4.5905 08.13.1987-16:00:00 4.5905 08.13.1987-17:00:00 4.6070 08.13.1987-18:00:00 4.6070 08.13.1987-19:00:00 4.6070 08.13.1987-20:00:00 4.6070 08.13.1987-21:00:00 4.6070 08.13.1987-22:00:00 4.6070 08.13.1987-23:00:00 4.6070 08.14.1987-00:00:00 4.6070 08.14.1987-01:00:00 4.6070 08.14.1987-02:00:00 4.6070 08.14.1987-03:00:00 4.6070 08.14.1987-04:00:00 4.6070 08.14.1987-05:00:00 4.6070 08.14.1987-06:00:00 4.6070 08.14.1987-07:00:00 4.6070 08.14.1987-08:00:00 4.6070 08.14.1987-09:00:00 4.6070 08.14.1987-10:00:00 4.6070 08.14.1987-11:00:00 4.6070 08.14.1987-12:00:00 4.5905 08.14.1987-13:00:00 4.5905 08.14.1987-14:00:00 4.5905 08.14.1987-15:00:00 4.5905 08.14.1987-16:00:00 4.5740 08.14.1987-17:00:00 4.5740 08.14.1987-18:00:00 4.5740 08.14.1987-19:00:00 4.5740 08.14.1987-20:00:00 4.5740 08.14.1987-21:00:00 4.5740 08.14.1987-22:00:00 4.5740 08.14.1987-23:00:00 4.5740 08.15.1987-00:00:00 4.5740 08.15.1987-01:00:00 4.5740 08.15.1987-02:00:00 4.5740 08.15.1987-03:00:00 4.5740 08.15.1987-04:00:00 4.5740 08.15.1987-05:00:00 4.5740 08.15.1987-06:00:00 4.5740 08.15.1987-07:00:00 4.5740 08.15.1987-08:00:00 4.5740 08.15.1987-09:00:00 4.5740 08.15.1987-10:00:00 4.5740 08.15.1987-11:00:00 4.5740 08.15.1987-12:00:00 4.5740 08.15.1987-13:00:00 4.5740 08.15.1987-14:00:00 4.5740 08.15.1987-15:00:00 4.5740 08.15.1987-16:00:00 4.5740 08.15.1987-17:00:00 4.5740 08.15.1987-18:00:00 4.5740 08.15.1987-19:00:00 4.5740 08.15.1987-20:00:00 4.5740 08.15.1987-21:00:00 4.5740 08.15.1987-22:00:00 4.5740 08.15.1987-23:00:00 4.5740 08.16.1987-00:00:00 4.5740 08.16.1987-01:00:00 4.5740 08.16.1987-02:00:00 4.5740 08.16.1987-03:00:00 4.5740 08.16.1987-04:00:00 4.5740 08.16.1987-05:00:00 4.5740 08.16.1987-06:00:00 4.5740 08.16.1987-07:00:00 4.5740 08.16.1987-08:00:00 4.5740 08.16.1987-09:00:00 4.5740 08.16.1987-10:00:00 4.5740 08.16.1987-11:00:00 4.5740 08.16.1987-12:00:00 4.5740 08.16.1987-13:00:00 4.5740 08.16.1987-14:00:00 4.5740 08.16.1987-15:00:00 4.5740 08.16.1987-16:00:00 4.5740 08.16.1987-17:00:00 4.5740 08.16.1987-18:00:00 4.5575 08.16.1987-19:00:00 4.5575 08.16.1987-20:00:00 4.5575 08.16.1987-21:00:00 4.5575 08.16.1987-22:00:00 4.5575 08.16.1987-23:00:00 4.5575 08.17.1987-00:00:00 4.5575 08.17.1987-01:00:00 4.5575 08.17.1987-02:00:00 4.5575 08.17.1987-03:00:00 4.5575 08.17.1987-04:00:00 4.5575 08.17.1987-05:00:00 4.5575 08.17.1987-06:00:00 4.5575 08.17.1987-07:00:00 4.5575 08.17.1987-08:00:00 4.5575 08.17.1987-09:00:00 4.5575 08.17.1987-10:00:00 4.5575 08.17.1987-11:00:00 4.5410 08.17.1987-12:00:00 4.5244 08.17.1987-13:00:00 4.5244 08.17.1987-14:00:00 4.5244 08.17.1987-15:00:00 4.5079 08.17.1987-16:00:00 4.5079 08.17.1987-17:00:00 4.5079 08.17.1987-18:00:00 4.5079 08.17.1987-19:00:00 4.4914 08.17.1987-20:00:00 4.4914 08.17.1987-21:00:00 4.4914 08.17.1987-22:00:00 4.4914 08.17.1987-23:00:00 4.4914 08.18.1987-00:00:00 4.4914 08.18.1987-01:00:00 4.4914 08.18.1987-02:00:00 4.4914 08.18.1987-03:00:00 4.4914 08.18.1987-04:00:00 4.4914 08.18.1987-05:00:00 4.4914 08.18.1987-06:00:00 4.4914 08.18.1987-07:00:00 4.4914 08.18.1987-08:00:00 4.4914 08.18.1987-09:00:00 4.4914 08.18.1987-10:00:00 4.4749 08.18.1987-11:00:00 4.4749 08.18.1987-12:00:00 4.4749 08.18.1987-13:00:00 4.4749 08.18.1987-14:00:00 4.4749 08.18.1987-15:00:00 4.4749 08.18.1987-16:00:00 4.4749 08.18.1987-17:00:00 4.4749 08.18.1987-18:00:00 4.4749 08.18.1987-19:00:00 4.4749 08.18.1987-20:00:00 4.4749 08.18.1987-21:00:00 4.4749 08.18.1987-22:00:00 4.4749 08.18.1987-23:00:00 4.4749 08.19.1987-00:00:00 4.4749 08.19.1987-01:00:00 4.4749 08.19.1987-02:00:00 4.4749 08.19.1987-03:00:00 4.4749 08.19.1987-04:00:00 4.4749 08.19.1987-05:00:00 4.4749 08.19.1987-06:00:00 4.4749 08.19.1987-07:00:00 4.4749 08.19.1987-08:00:00 4.4749 08.19.1987-09:00:00 4.4749 08.19.1987-10:00:00 4.4749 08.19.1987-11:00:00 4.4749 08.19.1987-12:00:00 4.4749 08.19.1987-13:00:00 4.4749 08.19.1987-14:00:00 4.4749 08.19.1987-15:00:00 4.4749 08.19.1987-16:00:00 4.4419 08.19.1987-17:00:00 4.4254 08.19.1987-18:00:00 4.4254 08.19.1987-19:00:00 4.4254 08.19.1987-20:00:00 4.4254 08.19.1987-21:00:00 4.4254 08.19.1987-22:00:00 4.4254 08.19.1987-23:00:00 4.4254 08.20.1987-00:00:00 4.4419 08.20.1987-01:00:00 4.4419 08.20.1987-02:00:00 4.4419 08.20.1987-03:00:00 4.4419 08.20.1987-04:00:00 4.4419 08.20.1987-05:00:00 4.4419 08.20.1987-06:00:00 4.4419 08.20.1987-07:00:00 4.4419 08.20.1987-08:00:00 4.4419 08.20.1987-09:00:00 4.4419 08.20.1987-10:00:00 4.4419 08.20.1987-11:00:00 4.4254 08.20.1987-12:00:00 4.4254 08.20.1987-13:00:00 4.4089 08.20.1987-14:00:00 4.4089 08.20.1987-15:00:00 4.4089 08.20.1987-16:00:00 4.4089 08.20.1987-17:00:00 4.4089 08.20.1987-18:00:00 4.4089 08.20.1987-19:00:00 4.4089 08.20.1987-20:00:00 4.4089 08.20.1987-21:00:00 4.4089 08.20.1987-22:00:00 4.4089 08.20.1987-23:00:00 4.4089 08.21.1987-00:00:00 4.4089 08.21.1987-01:00:00 4.4089 08.21.1987-02:00:00 4.4089 08.21.1987-03:00:00 4.4089 08.21.1987-04:00:00 4.4089 08.21.1987-05:00:00 4.4089 08.21.1987-06:00:00 4.4089 08.21.1987-07:00:00 4.4089 08.21.1987-08:00:00 4.4089 08.21.1987-09:00:00 4.4089 08.21.1987-10:00:00 4.4089 08.21.1987-11:00:00 4.4089 08.21.1987-12:00:00 4.4089 08.21.1987-13:00:00 4.4089 08.21.1987-14:00:00 4.3923 08.21.1987-15:00:00 4.3923 08.21.1987-16:00:00 4.3923 08.21.1987-17:00:00 4.3923 08.21.1987-18:00:00 4.3758 08.21.1987-19:00:00 4.3758 08.21.1987-20:00:00 4.3758 08.21.1987-21:00:00 4.3758 08.21.1987-22:00:00 4.3758 08.21.1987-23:00:00 4.3758 08.22.1987-00:00:00 4.3758 08.22.1987-01:00:00 4.3758 08.22.1987-02:00:00 4.3758 08.22.1987-03:00:00 4.3923 08.22.1987-04:00:00 4.3923 08.22.1987-05:00:00 4.3923 08.22.1987-06:00:00 4.3923 08.22.1987-07:00:00 4.3923 08.22.1987-08:00:00 4.3923 08.22.1987-09:00:00 4.3758 08.22.1987-10:00:00 4.3758 08.22.1987-11:00:00 4.3758 08.22.1987-12:00:00 4.3758 08.22.1987-13:00:00 4.3758 08.22.1987-14:00:00 4.3593 08.22.1987-15:00:00 4.3593 08.22.1987-16:00:00 4.3593 08.22.1987-17:00:00 4.3593 08.22.1987-18:00:00 4.3593 08.22.1987-19:00:00 4.3593 08.22.1987-20:00:00 4.3593 08.22.1987-21:00:00 4.3593 08.22.1987-22:00:00 4.3593 08.22.1987-23:00:00 4.3593 08.23.1987-00:00:00 4.3593 08.23.1987-01:00:00 4.3593 08.23.1987-02:00:00 4.3593 08.23.1987-03:00:00 4.3593 08.23.1987-04:00:00 4.3593 08.23.1987-05:00:00 4.3758 08.23.1987-06:00:00 4.3758 08.23.1987-07:00:00 4.3593 08.23.1987-08:00:00 4.3593 08.23.1987-09:00:00 4.3593 08.23.1987-10:00:00 4.3593 08.23.1987-11:00:00 4.3593 08.23.1987-12:00:00 4.3593 08.23.1987-13:00:00 4.3593 08.23.1987-14:00:00 4.3593 08.23.1987-15:00:00 4.3593 08.23.1987-16:00:00 4.3593 08.23.1987-17:00:00 4.3593 08.23.1987-18:00:00 4.3593 08.23.1987-19:00:00 4.3593 08.23.1987-20:00:00 4.3428 08.23.1987-21:00:00 4.3428 08.23.1987-22:00:00 4.3428 08.23.1987-23:00:00 4.3428 08.24.1987-00:00:00 4.3593 08.24.1987-01:00:00 4.3593 08.24.1987-02:00:00 4.3593 08.24.1987-03:00:00 4.3593 08.24.1987-04:00:00 4.3593 08.24.1987-05:00:00 4.3593 08.24.1987-06:00:00 4.3593 08.24.1987-07:00:00 4.3593 08.24.1987-08:00:00 4.3593 08.24.1987-09:00:00 4.3593 08.24.1987-10:00:00 4.3428 08.24.1987-11:00:00 4.3428 08.24.1987-12:00:00 4.3428 08.24.1987-13:00:00 4.3428 08.24.1987-14:00:00 4.3428 08.24.1987-15:00:00 4.3263 08.24.1987-16:00:00 4.3263 08.24.1987-17:00:00 4.3263 08.24.1987-18:00:00 4.2933 08.24.1987-19:00:00 4.2933 08.24.1987-20:00:00 4.2933 08.24.1987-21:00:00 4.3098 08.24.1987-22:00:00 4.3098 08.24.1987-23:00:00 4.3263 08.25.1987-00:00:00 4.3263 08.25.1987-01:00:00 4.3263 08.25.1987-02:00:00 4.3263 08.25.1987-03:00:00 4.3263 08.25.1987-04:00:00 4.3263 08.25.1987-05:00:00 4.3263 08.25.1987-06:00:00 4.3428 08.25.1987-07:00:00 4.3428 08.25.1987-08:00:00 4.2933 08.25.1987-09:00:00 4.2768 08.25.1987-10:00:00 4.2768 08.25.1987-11:00:00 4.2602 08.25.1987-12:00:00 4.2602 08.25.1987-13:00:00 4.2602 08.25.1987-14:00:00 4.2602 08.25.1987-15:00:00 4.2602 08.25.1987-16:00:00 4.2602 08.25.1987-17:00:00 4.2602 08.25.1987-18:00:00 4.2602 08.25.1987-19:00:00 4.2602 08.25.1987-20:00:00 4.2602 08.25.1987-21:00:00 4.2602 08.25.1987-22:00:00 4.2602 08.25.1987-23:00:00 4.2602 08.26.1987-00:00:00 4.2602 08.26.1987-01:00:00 4.2602 08.26.1987-02:00:00 4.2602 08.26.1987-03:00:00 4.2602 08.26.1987-04:00:00 4.2602 08.26.1987-05:00:00 4.2602 08.26.1987-06:00:00 4.2602 08.26.1987-07:00:00 4.2602 08.26.1987-08:00:00 4.2602 08.26.1987-09:00:00 4.2602 08.26.1987-10:00:00 4.2602 08.26.1987-11:00:00 4.2602 08.26.1987-12:00:00 4.2437 08.26.1987-13:00:00 4.2437 08.26.1987-14:00:00 4.2437 08.26.1987-15:00:00 4.2437 08.26.1987-16:00:00 4.2437 08.26.1987-17:00:00 4.2437 08.26.1987-18:00:00 4.2272 08.26.1987-19:00:00 4.2272 08.26.1987-20:00:00 4.2272 08.26.1987-21:00:00 4.2272 08.26.1987-22:00:00 4.2272 08.26.1987-23:00:00 4.2272 08.27.1987-00:00:00 4.2272 08.27.1987-01:00:00 4.2272 08.27.1987-02:00:00 4.2272 08.27.1987-03:00:00 4.2437 08.27.1987-04:00:00 4.2437 08.27.1987-05:00:00 4.2437 08.27.1987-06:00:00 4.2437 08.27.1987-07:00:00 4.2437 08.27.1987-08:00:00 4.2272 08.27.1987-09:00:00 4.2272 08.27.1987-10:00:00 4.2107 08.27.1987-11:00:00 4.2107 08.27.1987-12:00:00 4.1942 08.27.1987-13:00:00 4.1942 08.27.1987-14:00:00 4.1942 08.27.1987-15:00:00 4.1942 08.27.1987-16:00:00 4.1942 08.27.1987-17:00:00 4.1942 08.27.1987-18:00:00 4.1942 08.27.1987-19:00:00 4.1942 08.27.1987-20:00:00 4.1942 08.27.1987-21:00:00 4.1942 08.27.1987-22:00:00 4.1942 08.27.1987-23:00:00 4.1942 08.28.1987-00:00:00 4.1942 08.28.1987-01:00:00 4.1942 08.28.1987-02:00:00 4.1942 08.28.1987-03:00:00 4.1942 08.28.1987-04:00:00 4.1942 08.28.1987-05:00:00 4.1942 08.28.1987-06:00:00 4.1942 08.28.1987-07:00:00 4.2107 08.28.1987-08:00:00 4.2107 08.28.1987-09:00:00 4.1942 08.28.1987-10:00:00 4.1942 08.28.1987-11:00:00 4.1777 08.28.1987-12:00:00 4.1777 08.28.1987-13:00:00 4.1777 08.28.1987-14:00:00 4.1777 08.28.1987-15:00:00 4.1777 08.28.1987-16:00:00 4.1777 08.28.1987-17:00:00 4.1777 08.28.1987-18:00:00 4.1777 08.28.1987-19:00:00 4.1777 08.28.1987-20:00:00 4.1777 08.28.1987-21:00:00 4.1777 08.28.1987-22:00:00 4.1777 08.28.1987-23:00:00 4.1777 08.29.1987-00:00:00 4.1777 08.29.1987-01:00:00 4.1612 08.29.1987-02:00:00 4.1446 08.29.1987-03:00:00 4.1446 08.29.1987-04:00:00 4.1446 08.29.1987-05:00:00 4.1446 08.29.1987-06:00:00 4.1446 08.29.1987-07:00:00 4.1446 08.29.1987-08:00:00 4.1446 08.29.1987-09:00:00 4.1446 08.29.1987-10:00:00 4.1446 08.29.1987-11:00:00 4.1446 08.29.1987-12:00:00 4.1281 08.29.1987-13:00:00 4.1116 08.29.1987-14:00:00 4.1116 08.29.1987-15:00:00 4.0786 08.29.1987-16:00:00 4.0786 08.29.1987-17:00:00 4.0786 08.29.1987-18:00:00 4.0786 08.29.1987-19:00:00 4.0786 08.29.1987-20:00:00 4.0786 08.29.1987-21:00:00 4.0786 08.29.1987-22:00:00 4.0621 08.29.1987-23:00:00 4.0621 08.30.1987-00:00:00 4.0621 08.30.1987-01:00:00 4.0621 08.30.1987-02:00:00 4.0786 08.30.1987-03:00:00 4.0786 08.30.1987-04:00:00 4.0621 08.30.1987-05:00:00 4.0456 08.30.1987-06:00:00 4.0456 08.30.1987-07:00:00 4.0456 08.30.1987-08:00:00 4.0456 08.30.1987-09:00:00 4.0291 08.30.1987-10:00:00 4.0291 08.30.1987-11:00:00 4.0291 08.30.1987-12:00:00 4.0291 08.30.1987-13:00:00 4.0291 08.30.1987-14:00:00 4.0291 08.30.1987-15:00:00 4.0291 08.30.1987-16:00:00 4.0291 08.30.1987-17:00:00 4.0291 08.30.1987-18:00:00 4.0125 08.30.1987-19:00:00 4.0125 08.30.1987-20:00:00 3.9960 08.30.1987-21:00:00 3.9960 08.30.1987-22:00:00 3.9960 08.30.1987-23:00:00 3.9960 08.31.1987-00:00:00 4.0125 08.31.1987-01:00:00 4.0125 08.31.1987-02:00:00 3.9960 08.31.1987-03:00:00 3.9960 08.31.1987-04:00:00 3.9960 08.31.1987-05:00:00 3.9960 08.31.1987-06:00:00 3.9960 08.31.1987-07:00:00 3.9960 08.31.1987-08:00:00 3.9960 08.31.1987-09:00:00 3.9960 08.31.1987-10:00:00 3.9795 08.31.1987-11:00:00 3.9795 08.31.1987-12:00:00 3.9795 08.31.1987-13:00:00 3.9795 08.31.1987-14:00:00 3.9795 08.31.1987-15:00:00 3.9795 08.31.1987-16:00:00 3.9960 08.31.1987-17:00:00 3.9960 08.31.1987-18:00:00 3.9795 08.31.1987-19:00:00 3.9795 08.31.1987-20:00:00 3.9795 08.31.1987-21:00:00 3.9795 08.31.1987-22:00:00 3.9795 08.31.1987-23:00:00 3.9795 09.01.1987-00:00:00 3.9795 09.01.1987-01:00:00 3.9795 09.01.1987-02:00:00 3.9795 09.01.1987-03:00:00 3.9795 09.01.1987-04:00:00 3.9795 09.01.1987-05:00:00 3.9795 09.01.1987-06:00:00 3.9795 09.01.1987-07:00:00 3.9795 09.01.1987-08:00:00 3.9795 09.01.1987-09:00:00 3.9795 09.01.1987-10:00:00 3.9795 09.01.1987-11:00:00 3.9795 09.01.1987-12:00:00 3.9795 09.01.1987-13:00:00 3.9795 09.01.1987-14:00:00 3.9795 09.01.1987-15:00:00 3.9795 09.01.1987-16:00:00 3.9795 09.01.1987-17:00:00 3.9630 09.01.1987-18:00:00 3.9630 09.01.1987-19:00:00 3.9630 09.01.1987-20:00:00 3.9795 09.01.1987-21:00:00 3.9795 09.01.1987-22:00:00 3.9630 09.01.1987-23:00:00 3.9630 09.02.1987-00:00:00 3.9630 09.02.1987-01:00:00 3.9630 09.02.1987-02:00:00 3.9630 09.02.1987-03:00:00 3.9630 09.02.1987-04:00:00 3.9630 09.02.1987-05:00:00 3.9630 09.02.1987-06:00:00 3.9630 09.02.1987-07:00:00 3.9630 09.02.1987-08:00:00 3.9630 09.02.1987-09:00:00 3.9630 09.02.1987-10:00:00 3.9630 09.02.1987-11:00:00 3.9630 09.02.1987-12:00:00 3.9630 09.02.1987-13:00:00 3.9465 09.02.1987-14:00:00 3.9300 09.02.1987-15:00:00 3.9135 09.02.1987-16:00:00 3.8970 09.02.1987-17:00:00 3.8970 09.02.1987-18:00:00 3.8970 09.02.1987-19:00:00 3.8970 09.02.1987-20:00:00 3.8970 09.02.1987-21:00:00 3.8970 09.02.1987-22:00:00 3.8970 09.02.1987-23:00:00 3.8970 09.03.1987-00:00:00 3.8970 09.03.1987-01:00:00 3.8970 09.03.1987-02:00:00 3.8970 09.03.1987-03:00:00 3.8970 09.03.1987-04:00:00 3.8970 09.03.1987-05:00:00 3.8970 09.03.1987-06:00:00 3.9135 09.03.1987-07:00:00 3.9135 09.03.1987-08:00:00 3.8970 09.03.1987-09:00:00 3.8970 09.03.1987-10:00:00 3.8970 09.03.1987-11:00:00 3.8970 09.03.1987-12:00:00 3.8970 09.03.1987-13:00:00 3.8970 09.03.1987-14:00:00 3.8804 09.03.1987-15:00:00 3.8804 09.03.1987-16:00:00 3.8804 09.03.1987-17:00:00 3.8639 09.03.1987-18:00:00 3.8639 09.03.1987-19:00:00 3.8639 09.03.1987-20:00:00 3.8639 09.03.1987-21:00:00 3.8639 09.03.1987-22:00:00 3.8639 09.03.1987-23:00:00 3.8804 09.04.1987-00:00:00 3.8804 09.04.1987-01:00:00 3.8804 09.04.1987-02:00:00 3.8804 09.04.1987-03:00:00 3.8639 09.04.1987-04:00:00 3.8639 09.04.1987-05:00:00 3.8639 09.04.1987-06:00:00 3.8639 09.04.1987-07:00:00 3.8639 09.04.1987-08:00:00 3.8639 09.04.1987-09:00:00 3.8639 09.04.1987-10:00:00 3.8639 09.04.1987-11:00:00 3.8639 09.04.1987-12:00:00 3.8474 09.04.1987-13:00:00 3.8309 09.04.1987-14:00:00 3.8309 09.04.1987-15:00:00 3.8309 09.04.1987-16:00:00 3.8309 09.04.1987-17:00:00 3.8309 09.04.1987-18:00:00 3.8309 09.04.1987-19:00:00 3.8309 09.04.1987-20:00:00 3.8309 09.04.1987-21:00:00 3.8309 09.04.1987-22:00:00 3.8309 09.04.1987-23:00:00 3.8309 09.05.1987-00:00:00 3.8309 09.05.1987-01:00:00 3.8309 09.05.1987-02:00:00 3.8309 09.05.1987-03:00:00 3.8309 09.05.1987-04:00:00 3.8309 09.05.1987-05:00:00 3.8474 09.05.1987-06:00:00 3.8474 09.05.1987-07:00:00 3.8474 09.05.1987-08:00:00 3.8309 09.05.1987-09:00:00 3.8309 09.05.1987-10:00:00 3.8144 09.05.1987-11:00:00 3.8144 09.05.1987-12:00:00 3.8144 09.05.1987-13:00:00 3.8144 09.05.1987-14:00:00 3.8144 09.05.1987-15:00:00 3.8144 09.05.1987-16:00:00 3.8144 09.05.1987-17:00:00 3.8144 09.05.1987-18:00:00 3.8144 09.05.1987-19:00:00 3.8144 09.05.1987-20:00:00 3.8144 09.05.1987-21:00:00 3.8144 09.05.1987-22:00:00 3.8144 09.05.1987-23:00:00 3.8144 09.06.1987-00:00:00 3.8144 09.06.1987-01:00:00 3.8144 09.06.1987-02:00:00 3.8144 09.06.1987-03:00:00 3.8309 09.06.1987-04:00:00 3.8309 09.06.1987-05:00:00 3.8309 09.06.1987-06:00:00 3.8309 09.06.1987-07:00:00 3.8309 09.06.1987-08:00:00 3.8309 09.06.1987-09:00:00 3.8144 09.06.1987-10:00:00 3.8144 09.06.1987-11:00:00 3.8144 09.06.1987-12:00:00 3.8144 09.06.1987-13:00:00 3.8144 09.06.1987-14:00:00 3.7979 09.06.1987-15:00:00 3.7979 09.06.1987-16:00:00 3.7979 09.06.1987-17:00:00 3.7979 09.06.1987-18:00:00 3.7979 09.06.1987-19:00:00 3.7979 09.06.1987-20:00:00 3.7979 09.06.1987-21:00:00 3.7979 09.06.1987-22:00:00 3.7979 09.06.1987-23:00:00 3.7979 09.07.1987-00:00:00 3.8144 09.07.1987-01:00:00 3.8144 09.07.1987-02:00:00 3.8144 09.07.1987-03:00:00 3.8309 09.07.1987-04:00:00 3.8309 09.07.1987-05:00:00 3.8144 09.07.1987-06:00:00 3.8144 09.07.1987-07:00:00 3.8144 09.07.1987-08:00:00 3.8144 09.07.1987-09:00:00 3.8144 09.07.1987-10:00:00 3.8144 09.07.1987-11:00:00 3.7814 09.07.1987-12:00:00 3.7814 09.07.1987-13:00:00 3.7814 09.07.1987-14:00:00 3.7814 09.07.1987-15:00:00 3.7814 09.07.1987-16:00:00 3.7814 09.07.1987-17:00:00 3.7814 09.07.1987-18:00:00 3.7814 09.07.1987-19:00:00 3.7814 09.07.1987-20:00:00 3.7814 09.07.1987-21:00:00 3.7814 09.07.1987-22:00:00 3.7814 09.07.1987-23:00:00 3.7814 09.08.1987-00:00:00 3.7814 09.08.1987-01:00:00 3.7814 09.08.1987-02:00:00 3.7814 09.08.1987-03:00:00 3.7979 09.08.1987-04:00:00 3.7979 09.08.1987-05:00:00 3.7979 09.08.1987-06:00:00 3.7979 09.08.1987-07:00:00 3.7979 09.08.1987-08:00:00 3.7979 09.08.1987-09:00:00 3.7814 09.08.1987-10:00:00 3.7649 09.08.1987-11:00:00 3.7649 09.08.1987-12:00:00 3.7649 09.08.1987-13:00:00 3.7483 09.08.1987-14:00:00 3.7483 09.08.1987-15:00:00 3.7483 09.08.1987-16:00:00 3.7318 09.08.1987-17:00:00 3.7153 09.08.1987-18:00:00 3.7153 09.08.1987-19:00:00 3.7153 09.08.1987-20:00:00 3.7153 09.08.1987-21:00:00 3.7153 09.08.1987-22:00:00 3.7153 09.08.1987-23:00:00 3.7153 09.09.1987-00:00:00 3.7153 09.09.1987-01:00:00 3.7153 09.09.1987-02:00:00 3.7153 09.09.1987-03:00:00 3.7153 09.09.1987-04:00:00 3.7153 09.09.1987-05:00:00 3.7153 09.09.1987-06:00:00 3.7318 09.09.1987-07:00:00 3.7153 09.09.1987-08:00:00 3.7153 09.09.1987-09:00:00 3.7153 09.09.1987-10:00:00 3.7153 09.09.1987-11:00:00 3.7153 09.09.1987-12:00:00 3.7153 09.09.1987-13:00:00 3.7153 09.09.1987-14:00:00 3.7153 09.09.1987-15:00:00 3.7153 09.09.1987-16:00:00 3.7153 09.09.1987-17:00:00 3.7153 09.09.1987-18:00:00 3.6988 09.09.1987-19:00:00 3.6988 09.09.1987-20:00:00 3.6988 09.09.1987-21:00:00 3.6988 09.09.1987-22:00:00 3.6988 09.09.1987-23:00:00 3.6988 09.10.1987-00:00:00 3.6988 09.10.1987-01:00:00 3.6988 09.10.1987-02:00:00 3.6988 09.10.1987-03:00:00 3.6988 09.10.1987-04:00:00 3.7153 09.10.1987-05:00:00 3.7153 09.10.1987-06:00:00 3.7153 09.10.1987-07:00:00 3.7153 09.10.1987-08:00:00 3.7153 09.10.1987-09:00:00 3.7153 09.10.1987-10:00:00 3.7153 09.10.1987-11:00:00 3.7153 09.10.1987-12:00:00 3.6988 09.10.1987-13:00:00 3.6988 09.10.1987-14:00:00 3.6988 09.10.1987-15:00:00 3.6988 09.10.1987-16:00:00 3.6988 09.10.1987-17:00:00 3.6988 09.10.1987-18:00:00 3.6988 09.10.1987-19:00:00 3.6988 09.10.1987-20:00:00 3.6988 09.10.1987-21:00:00 3.6988 09.10.1987-22:00:00 3.6988 09.10.1987-23:00:00 3.7153 09.11.1987-00:00:00 3.7153 09.11.1987-01:00:00 3.7153 09.11.1987-02:00:00 3.7153 09.11.1987-03:00:00 3.7153 09.11.1987-04:00:00 3.7153 09.11.1987-05:00:00 3.7153 09.11.1987-06:00:00 3.7153 09.11.1987-07:00:00 3.7153 09.11.1987-08:00:00 3.7153 09.11.1987-09:00:00 3.7153 09.11.1987-10:00:00 3.7153 09.11.1987-11:00:00 3.7153 09.11.1987-12:00:00 3.7153 09.11.1987-13:00:00 3.7153 09.11.1987-14:00:00 3.7153 09.11.1987-15:00:00 3.7153 09.11.1987-16:00:00 3.7153 09.11.1987-17:00:00 3.7153 09.11.1987-18:00:00 3.7153 09.11.1987-19:00:00 3.7153 09.11.1987-20:00:00 3.7153 09.11.1987-21:00:00 3.7153 09.11.1987-22:00:00 3.7153 09.11.1987-23:00:00 3.7153 09.12.1987-00:00:00 3.7153 09.12.1987-01:00:00 3.7153 09.12.1987-02:00:00 3.7153 09.12.1987-03:00:00 3.7153 09.12.1987-04:00:00 3.7153 09.12.1987-05:00:00 3.7153 09.12.1987-06:00:00 3.7153 09.12.1987-07:00:00 3.7153 09.12.1987-08:00:00 3.7153 09.12.1987-09:00:00 3.7153 09.12.1987-10:00:00 3.7153 09.12.1987-11:00:00 3.7153 09.12.1987-12:00:00 3.7318 09.12.1987-13:00:00 3.7153 09.12.1987-14:00:00 3.7153 09.12.1987-15:00:00 3.7153 09.12.1987-16:00:00 3.7153 09.12.1987-17:00:00 3.7153 09.12.1987-18:00:00 3.7153 09.12.1987-19:00:00 3.7153 09.12.1987-20:00:00 3.7153 09.12.1987-21:00:00 3.7318 09.12.1987-22:00:00 3.7318 09.12.1987-23:00:00 3.7318 09.13.1987-00:00:00 3.7318 09.13.1987-01:00:00 3.7318 09.13.1987-02:00:00 3.7318 09.13.1987-03:00:00 3.7318 09.13.1987-04:00:00 3.7318 09.13.1987-05:00:00 3.7318 09.13.1987-06:00:00 3.7318 09.13.1987-07:00:00 3.7318 09.13.1987-08:00:00 3.7318 09.13.1987-09:00:00 3.7318 09.13.1987-10:00:00 3.7318 09.13.1987-11:00:00 3.7318 09.13.1987-12:00:00 3.7318 09.13.1987-13:00:00 3.7318 09.13.1987-14:00:00 3.7318 09.13.1987-15:00:00 3.7318 09.13.1987-16:00:00 3.7318 09.13.1987-17:00:00 3.7318 09.13.1987-18:00:00 3.7318 09.13.1987-19:00:00 3.7318 09.13.1987-20:00:00 3.7318 09.13.1987-21:00:00 3.7153 09.13.1987-22:00:00 3.7153 09.13.1987-23:00:00 3.7153 09.14.1987-00:00:00 3.7153 09.14.1987-01:00:00 3.7153 09.14.1987-02:00:00 3.7153 09.14.1987-03:00:00 3.7153 09.14.1987-04:00:00 3.7153 09.14.1987-05:00:00 3.7153 09.14.1987-06:00:00 3.7153 09.14.1987-07:00:00 3.7153 09.14.1987-08:00:00 3.7153 09.14.1987-09:00:00 3.7153 09.14.1987-10:00:00 3.7318 09.14.1987-11:00:00 3.8474 09.14.1987-12:00:00 3.9300 09.14.1987-13:00:00 3.9465 09.14.1987-14:00:00 3.9465 09.14.1987-15:00:00 3.9300 09.14.1987-16:00:00 3.9630 09.14.1987-17:00:00 3.9795 09.14.1987-18:00:00 4.0456 09.14.1987-19:00:00 4.0951 09.14.1987-20:00:00 4.1281 09.14.1987-21:00:00 4.2768 09.14.1987-22:00:00 4.2437 09.14.1987-23:00:00 4.3923 09.15.1987-00:00:00 4.4584 09.15.1987-01:00:00 4.4914 09.15.1987-02:00:00 4.5410 09.15.1987-03:00:00 4.5410 09.15.1987-04:00:00 4.5575 09.15.1987-05:00:00 4.5410 09.15.1987-06:00:00 4.5410 09.15.1987-07:00:00 4.5410 09.15.1987-08:00:00 4.5244 09.15.1987-09:00:00 4.4749 09.15.1987-10:00:00 4.4749 09.15.1987-11:00:00 4.5905 09.15.1987-12:00:00 4.5905 09.15.1987-13:00:00 4.5575 09.15.1987-14:00:00 4.7886 09.15.1987-15:00:00 4.9538 09.15.1987-16:00:00 5.1354 09.15.1987-17:00:00 5.1519 09.15.1987-18:00:00 5.1519 09.15.1987-19:00:00 5.0694 09.15.1987-20:00:00 5.0859 09.15.1987-21:00:00 5.0363 09.15.1987-22:00:00 5.0198 09.15.1987-23:00:00 5.0198 09.16.1987-00:00:00 5.0528 09.16.1987-01:00:00 5.0198 09.16.1987-02:00:00 5.0363 09.16.1987-03:00:00 5.0198 09.16.1987-04:00:00 5.0033 09.16.1987-05:00:00 4.9703 09.16.1987-06:00:00 4.9373 09.16.1987-07:00:00 4.8382 09.16.1987-08:00:00 4.7556 09.16.1987-09:00:00 4.7556 09.16.1987-10:00:00 4.7391 09.16.1987-11:00:00 4.6896 09.16.1987-12:00:00 4.6400 09.16.1987-13:00:00 4.5740 09.16.1987-14:00:00 4.5575 09.16.1987-15:00:00 4.5410 09.16.1987-16:00:00 4.5079 09.16.1987-17:00:00 4.4749 09.16.1987-18:00:00 4.4584 09.16.1987-19:00:00 4.4749 09.16.1987-20:00:00 4.4584 09.16.1987-21:00:00 4.4419 09.16.1987-22:00:00 4.4419 09.16.1987-23:00:00 4.4419 09.17.1987-00:00:00 4.4419 09.17.1987-01:00:00 4.4254 09.17.1987-02:00:00 4.4089 09.17.1987-03:00:00 4.4254 09.17.1987-04:00:00 4.4254 09.17.1987-05:00:00 4.4254 09.17.1987-06:00:00 4.4089 09.17.1987-07:00:00 4.4089 09.17.1987-08:00:00 4.4089 09.17.1987-09:00:00 4.4089 09.17.1987-10:00:00 4.4089 09.17.1987-11:00:00 4.4089 09.17.1987-12:00:00 4.4089 09.17.1987-13:00:00 4.4089 09.17.1987-14:00:00 4.4089 09.17.1987-15:00:00 4.4089 09.17.1987-16:00:00 4.4089 09.17.1987-17:00:00 4.4089 09.17.1987-18:00:00 4.4089 09.17.1987-19:00:00 4.4089 09.17.1987-20:00:00 4.3923 09.17.1987-21:00:00 4.3923 09.17.1987-22:00:00 4.3923 09.17.1987-23:00:00 4.3923 09.18.1987-00:00:00 4.3923 09.18.1987-01:00:00 4.3923 09.18.1987-02:00:00 4.3923 09.18.1987-03:00:00 4.3923 09.18.1987-04:00:00 4.3923 09.18.1987-05:00:00 4.3923 09.18.1987-06:00:00 4.3923 09.18.1987-07:00:00 4.3923 09.18.1987-08:00:00 4.3923 09.18.1987-09:00:00 4.4089 09.18.1987-10:00:00 4.4089 09.18.1987-11:00:00 4.4089 09.18.1987-12:00:00 4.4089 09.18.1987-13:00:00 4.4089 09.18.1987-14:00:00 4.3758 09.18.1987-15:00:00 4.3758 09.18.1987-16:00:00 4.3758 09.18.1987-17:00:00 4.3593 09.18.1987-18:00:00 4.3593 09.18.1987-19:00:00 4.3593 09.18.1987-20:00:00 4.3593 09.18.1987-21:00:00 4.3593 09.18.1987-22:00:00 4.3593 09.18.1987-23:00:00 4.3593 09.19.1987-00:00:00 4.3593 09.19.1987-01:00:00 4.3593 09.19.1987-02:00:00 4.3593 09.19.1987-03:00:00 4.3593 09.19.1987-04:00:00 4.3593 09.19.1987-05:00:00 4.3593 09.19.1987-06:00:00 4.3593 09.19.1987-07:00:00 4.3593 09.19.1987-08:00:00 4.3593 09.19.1987-09:00:00 4.3593 09.19.1987-10:00:00 4.3593 09.19.1987-11:00:00 4.3593 09.19.1987-12:00:00 4.3593 09.19.1987-13:00:00 4.3593 09.19.1987-14:00:00 4.3593 09.19.1987-15:00:00 4.3593 09.19.1987-16:00:00 4.3593 09.19.1987-17:00:00 4.3593 09.19.1987-18:00:00 4.3593 09.19.1987-19:00:00 4.3593 09.19.1987-20:00:00 4.3593 09.19.1987-21:00:00 4.3593 09.19.1987-22:00:00 4.3593 09.19.1987-23:00:00 4.3428 09.20.1987-00:00:00 4.3428 09.20.1987-01:00:00 4.3428 09.20.1987-02:00:00 4.3428 09.20.1987-03:00:00 4.3428 09.20.1987-04:00:00 4.3428 09.20.1987-05:00:00 4.3428 09.20.1987-06:00:00 4.3428 09.20.1987-07:00:00 4.3428 09.20.1987-08:00:00 4.3428 09.20.1987-09:00:00 4.3428 09.20.1987-10:00:00 4.3428 09.20.1987-11:00:00 4.3428 09.20.1987-12:00:00 4.3428 09.20.1987-13:00:00 4.3428 09.20.1987-14:00:00 4.3428 09.20.1987-15:00:00 4.3428 09.20.1987-16:00:00 4.3428 09.20.1987-17:00:00 4.3428 09.20.1987-18:00:00 4.3263 09.20.1987-19:00:00 4.3263 09.20.1987-20:00:00 4.3263 09.20.1987-21:00:00 4.3263 09.20.1987-22:00:00 4.3263 09.20.1987-23:00:00 4.3263 09.21.1987-00:00:00 4.3263 09.21.1987-01:00:00 4.3263 09.21.1987-02:00:00 4.3263 09.21.1987-03:00:00 4.3263 09.21.1987-04:00:00 4.3263 09.21.1987-05:00:00 4.3263 09.21.1987-06:00:00 4.3263 09.21.1987-07:00:00 4.3263 09.21.1987-08:00:00 4.3263 09.21.1987-09:00:00 4.3263 09.21.1987-10:00:00 4.3263 09.21.1987-11:00:00 4.3098 09.21.1987-12:00:00 4.3098 09.21.1987-13:00:00 4.3098 09.21.1987-14:00:00 4.3098 09.21.1987-15:00:00 4.3098 09.21.1987-16:00:00 4.3098 09.21.1987-17:00:00 4.3098 09.21.1987-18:00:00 4.3098 09.21.1987-19:00:00 4.2768 09.21.1987-20:00:00 4.2768 09.21.1987-21:00:00 4.2602 09.21.1987-22:00:00 4.2602 09.21.1987-23:00:00 4.2602 09.22.1987-00:00:00 4.2602 09.22.1987-01:00:00 4.2602 09.22.1987-02:00:00 4.2602 09.22.1987-03:00:00 4.2437 09.22.1987-04:00:00 4.2437 09.22.1987-05:00:00 4.2437 09.22.1987-06:00:00 4.2437 09.22.1987-07:00:00 4.2272 09.22.1987-08:00:00 4.2272 09.22.1987-09:00:00 4.2272 09.22.1987-10:00:00 4.2107 09.22.1987-11:00:00 4.2107 09.22.1987-12:00:00 4.2107 09.22.1987-13:00:00 4.1777 09.22.1987-14:00:00 4.1777 09.22.1987-15:00:00 4.1777 09.22.1987-16:00:00 4.1777 09.22.1987-17:00:00 4.1777 09.22.1987-18:00:00 4.1777 09.22.1987-19:00:00 4.1942 09.22.1987-20:00:00 4.1777 09.22.1987-21:00:00 4.1777 09.22.1987-22:00:00 4.1777 09.22.1987-23:00:00 4.1777 09.23.1987-00:00:00 4.1777 09.23.1987-01:00:00 4.1612 09.23.1987-02:00:00 4.1612 09.23.1987-03:00:00 4.1446 09.23.1987-04:00:00 4.1446 09.23.1987-05:00:00 4.1446 09.23.1987-06:00:00 4.1116 09.23.1987-07:00:00 4.1116 09.23.1987-08:00:00 4.1116 09.23.1987-09:00:00 4.1116 09.23.1987-10:00:00 4.1116 09.23.1987-11:00:00 4.1116 09.23.1987-12:00:00 4.1116 09.23.1987-13:00:00 4.1116 09.23.1987-14:00:00 4.1116 09.23.1987-15:00:00 4.1116 09.23.1987-16:00:00 4.1116 09.23.1987-17:00:00 4.1116 09.23.1987-18:00:00 4.1116 09.23.1987-19:00:00 4.1116 09.23.1987-20:00:00 4.1116 09.23.1987-21:00:00 4.1116 09.23.1987-22:00:00 4.1116 09.23.1987-23:00:00 4.1116 09.24.1987-00:00:00 4.1116 09.24.1987-01:00:00 4.1116 09.24.1987-02:00:00 4.1116 09.24.1987-03:00:00 4.1116 09.24.1987-04:00:00 4.1116 09.24.1987-05:00:00 4.1116 09.24.1987-06:00:00 4.1116 09.24.1987-07:00:00 4.1116 09.24.1987-08:00:00 4.1116 09.24.1987-09:00:00 4.1116 09.24.1987-10:00:00 4.1116 09.24.1987-11:00:00 4.1116 09.24.1987-12:00:00 4.1116 09.24.1987-13:00:00 4.0951 09.24.1987-14:00:00 4.0951 09.24.1987-15:00:00 4.0951 09.24.1987-16:00:00 4.0951 09.24.1987-17:00:00 4.0951 09.24.1987-18:00:00 4.0951 09.24.1987-19:00:00 4.0951 09.24.1987-20:00:00 4.0951 09.24.1987-21:00:00 4.0951 09.24.1987-22:00:00 4.0951 09.24.1987-23:00:00 4.0951 09.25.1987-00:00:00 4.0951 09.25.1987-01:00:00 4.0951 09.25.1987-02:00:00 4.0951 09.25.1987-03:00:00 4.0951 09.25.1987-04:00:00 4.0951 09.25.1987-05:00:00 4.0951 09.25.1987-06:00:00 4.0951 09.25.1987-07:00:00 4.0951 09.25.1987-08:00:00 4.0951 09.25.1987-09:00:00 4.0951 09.25.1987-10:00:00 4.0951 09.25.1987-11:00:00 4.0951 09.25.1987-12:00:00 4.0951 09.25.1987-13:00:00 4.0951 09.25.1987-14:00:00 4.0951 09.25.1987-15:00:00 4.0951 09.25.1987-16:00:00 4.0951 09.25.1987-17:00:00 4.1116 09.25.1987-18:00:00 4.1116 09.25.1987-19:00:00 4.1116 09.25.1987-20:00:00 4.1116 09.25.1987-21:00:00 4.1116 09.25.1987-22:00:00 4.1116 09.25.1987-23:00:00 4.1116 09.26.1987-00:00:00 4.1116 09.26.1987-01:00:00 4.1116 09.26.1987-02:00:00 4.1116 09.26.1987-03:00:00 4.1116 09.26.1987-04:00:00 4.1116 09.26.1987-05:00:00 4.1116 09.26.1987-06:00:00 4.1116 09.26.1987-07:00:00 4.1116 09.26.1987-08:00:00 4.1116 09.26.1987-09:00:00 4.1116 09.26.1987-10:00:00 4.1116 09.26.1987-11:00:00 4.1116 09.26.1987-12:00:00 4.1116 09.26.1987-13:00:00 4.1116 09.26.1987-14:00:00 4.1116 09.26.1987-15:00:00 4.1116 09.26.1987-16:00:00 4.1116 09.26.1987-17:00:00 4.1116 09.26.1987-18:00:00 4.1116 09.26.1987-19:00:00 4.1116 09.26.1987-20:00:00 4.1116 09.26.1987-21:00:00 4.1116 09.26.1987-22:00:00 4.1116 09.26.1987-23:00:00 4.1116 09.27.1987-00:00:00 4.1116 09.27.1987-01:00:00 4.1116 09.27.1987-02:00:00 4.1116 09.27.1987-03:00:00 4.1116 09.27.1987-04:00:00 4.1116 09.27.1987-05:00:00 4.1116 09.27.1987-06:00:00 4.1116 09.27.1987-07:00:00 4.1116 09.27.1987-08:00:00 4.1116 09.27.1987-09:00:00 4.1116 09.27.1987-10:00:00 4.1116 09.27.1987-11:00:00 4.1116 09.27.1987-12:00:00 4.1116 09.27.1987-13:00:00 4.1116 09.27.1987-14:00:00 4.0951 09.27.1987-15:00:00 4.0951 09.27.1987-16:00:00 4.0951 09.27.1987-17:00:00 4.0951 09.27.1987-18:00:00 4.0951 09.27.1987-19:00:00 4.0951 09.27.1987-20:00:00 4.0951 09.27.1987-21:00:00 4.0951 09.27.1987-22:00:00 4.0951 09.27.1987-23:00:00 4.0951 09.28.1987-00:00:00 4.0951 09.28.1987-01:00:00 4.0951 09.28.1987-02:00:00 4.0951 09.28.1987-03:00:00 4.0951 09.28.1987-04:00:00 4.0951 09.28.1987-05:00:00 4.0951 09.28.1987-06:00:00 4.0951 09.28.1987-07:00:00 4.0951 09.28.1987-08:00:00 4.0951 09.28.1987-09:00:00 4.0951 09.28.1987-10:00:00 4.0951 09.28.1987-11:00:00 4.0951 09.28.1987-12:00:00 4.0951 09.28.1987-13:00:00 4.0951 09.28.1987-14:00:00 4.0951 09.28.1987-15:00:00 4.0786 09.28.1987-16:00:00 4.0786 09.28.1987-17:00:00 4.0786 09.28.1987-18:00:00 4.0786 09.28.1987-19:00:00 4.0621 09.28.1987-20:00:00 4.0621 09.28.1987-21:00:00 4.0456 09.28.1987-22:00:00 4.0456 09.28.1987-23:00:00 4.0456 09.29.1987-00:00:00 4.0456 09.29.1987-01:00:00 4.0456 09.29.1987-02:00:00 4.0456 09.29.1987-03:00:00 4.0456 09.29.1987-04:00:00 4.0456 09.29.1987-05:00:00 4.0456 09.29.1987-06:00:00 4.0456 09.29.1987-07:00:00 4.0456 09.29.1987-08:00:00 4.0456 09.29.1987-09:00:00 4.0291 09.29.1987-10:00:00 4.0291 09.29.1987-11:00:00 4.0125 09.29.1987-12:00:00 4.0125 09.29.1987-13:00:00 3.9960 09.29.1987-14:00:00 3.9960 09.29.1987-15:00:00 3.9960 09.29.1987-16:00:00 3.9960 09.29.1987-17:00:00 3.9795 09.29.1987-18:00:00 3.9795 09.29.1987-19:00:00 3.9630 09.29.1987-20:00:00 3.9630 09.29.1987-21:00:00 3.9630 09.29.1987-22:00:00 3.9465 09.29.1987-23:00:00 3.9465 09.30.1987-00:00:00 3.9465 09.30.1987-01:00:00 3.9465 09.30.1987-02:00:00 3.9465 09.30.1987-03:00:00 3.9465 09.30.1987-04:00:00 3.9465 09.30.1987-05:00:00 3.9465 09.30.1987-06:00:00 3.9465 09.30.1987-07:00:00 3.9465 09.30.1987-08:00:00 3.9465 09.30.1987-09:00:00 3.9465 09.30.1987-10:00:00 3.9465 09.30.1987-11:00:00 3.9465 09.30.1987-12:00:00 3.9300 09.30.1987-13:00:00 3.9300 09.30.1987-14:00:00 3.9300 09.30.1987-15:00:00 3.9300 09.30.1987-16:00:00 3.9300 09.30.1987-17:00:00 3.9300 09.30.1987-18:00:00 3.9300 09.30.1987-19:00:00 3.9135 09.30.1987-20:00:00 3.9135 09.30.1987-21:00:00 3.9135 09.30.1987-22:00:00 3.8970 09.30.1987-23:00:00 3.8970 10.01.1987-00:00:00 3.8970 10.01.1987-01:00:00 3.8970 10.01.1987-02:00:00 3.8970 10.01.1987-03:00:00 3.8970 10.01.1987-04:00:00 3.8970 10.01.1987-05:00:00 3.8970 10.01.1987-06:00:00 3.8970 10.01.1987-07:00:00 3.8970 10.01.1987-08:00:00 3.8970 10.01.1987-09:00:00 3.8970 10.01.1987-10:00:00 3.8970 10.01.1987-11:00:00 3.8970 10.01.1987-12:00:00 3.8970 10.01.1987-13:00:00 3.8970 10.01.1987-14:00:00 3.8970 10.01.1987-15:00:00 3.8970 10.01.1987-16:00:00 3.8804 10.01.1987-17:00:00 3.8804 10.01.1987-18:00:00 3.8804 10.01.1987-19:00:00 3.8804 10.01.1987-20:00:00 3.8804 10.01.1987-21:00:00 3.8804 10.01.1987-22:00:00 3.8804 10.01.1987-23:00:00 3.8804 10.02.1987-00:00:00 3.8804 10.02.1987-01:00:00 3.8804 10.02.1987-02:00:00 3.8804 10.02.1987-03:00:00 3.8804 10.02.1987-04:00:00 3.8804 10.02.1987-05:00:00 3.8804 10.02.1987-06:00:00 3.8804 10.02.1987-07:00:00 3.8804 10.02.1987-08:00:00 3.8804 10.02.1987-09:00:00 3.8804 10.02.1987-10:00:00 3.8804 10.02.1987-11:00:00 3.8804 10.02.1987-12:00:00 3.8804 10.02.1987-13:00:00 3.8804 10.02.1987-14:00:00 3.8804 10.02.1987-15:00:00 3.8804 10.02.1987-16:00:00 3.8804 10.02.1987-17:00:00 3.8804 10.02.1987-18:00:00 3.8804 10.02.1987-19:00:00 3.8804 10.02.1987-20:00:00 3.8804 10.02.1987-21:00:00 3.8804 10.02.1987-22:00:00 3.8804 10.02.1987-23:00:00 3.8804 10.03.1987-00:00:00 3.8804 10.03.1987-01:00:00 3.8804 10.03.1987-02:00:00 3.8804 10.03.1987-03:00:00 3.8804 10.03.1987-04:00:00 3.8804 10.03.1987-05:00:00 3.8804 10.03.1987-06:00:00 3.8804 10.03.1987-07:00:00 3.8804 10.03.1987-08:00:00 3.8804 10.03.1987-09:00:00 3.8804 10.03.1987-10:00:00 3.8804 10.03.1987-11:00:00 3.8804 10.03.1987-12:00:00 3.8804 10.03.1987-13:00:00 3.8804 10.03.1987-14:00:00 3.8804 10.03.1987-15:00:00 3.8804 10.03.1987-16:00:00 3.8804 10.03.1987-17:00:00 3.8804 10.03.1987-18:00:00 3.8804 10.03.1987-19:00:00 3.8804 10.03.1987-20:00:00 3.8804 10.03.1987-21:00:00 3.8804 10.03.1987-22:00:00 3.8804 10.03.1987-23:00:00 3.8804 10.04.1987-00:00:00 3.8804 10.04.1987-01:00:00 3.8804 10.04.1987-02:00:00 3.8804 10.04.1987-03:00:00 3.8804 10.04.1987-04:00:00 3.8804 10.04.1987-05:00:00 3.8804 10.04.1987-06:00:00 3.8804 10.04.1987-07:00:00 3.8804 10.04.1987-08:00:00 3.8804 10.04.1987-09:00:00 3.8804 10.04.1987-10:00:00 3.8639 10.04.1987-11:00:00 3.8474 10.04.1987-12:00:00 3.8474 10.04.1987-13:00:00 3.8474 10.04.1987-14:00:00 3.8474 10.04.1987-15:00:00 3.8474 10.04.1987-16:00:00 3.8474 10.04.1987-17:00:00 3.8144 10.04.1987-18:00:00 3.8144 10.04.1987-19:00:00 3.8144 10.04.1987-20:00:00 3.8144 10.04.1987-21:00:00 3.8144 10.04.1987-22:00:00 3.8144 10.04.1987-23:00:00 3.8144 10.05.1987-00:00:00 3.8144 10.05.1987-01:00:00 3.8144 10.05.1987-02:00:00 3.8144 10.05.1987-03:00:00 3.8144 10.05.1987-04:00:00 3.8144 10.05.1987-05:00:00 3.8144 10.05.1987-06:00:00 3.8144 10.05.1987-07:00:00 3.8144 10.05.1987-08:00:00 3.8144 10.05.1987-09:00:00 3.8144 10.05.1987-10:00:00 3.7814 10.05.1987-11:00:00 3.7814 10.05.1987-12:00:00 3.7814 10.05.1987-13:00:00 3.7814 10.05.1987-14:00:00 3.7814 10.05.1987-15:00:00 3.7814 10.05.1987-16:00:00 3.7649 10.05.1987-17:00:00 3.7483 10.05.1987-18:00:00 3.7483 10.05.1987-19:00:00 3.7483 10.05.1987-20:00:00 3.7483 10.05.1987-21:00:00 3.7483 10.05.1987-22:00:00 3.7483 10.05.1987-23:00:00 3.7483 10.06.1987-00:00:00 3.7483 10.06.1987-01:00:00 3.7483 10.06.1987-02:00:00 3.7483 10.06.1987-03:00:00 3.7483 10.06.1987-04:00:00 3.7483 10.06.1987-05:00:00 3.7483 10.06.1987-06:00:00 3.7483 10.06.1987-07:00:00 3.7483 10.06.1987-08:00:00 3.7483 10.06.1987-09:00:00 3.7483 10.06.1987-10:00:00 3.7318 10.06.1987-11:00:00 3.7318 10.06.1987-12:00:00 3.7318 10.06.1987-13:00:00 3.7318 10.06.1987-14:00:00 3.7318 10.06.1987-15:00:00 3.7318 10.06.1987-16:00:00 3.7318 10.06.1987-17:00:00 3.7318 10.06.1987-18:00:00 3.7318 10.06.1987-19:00:00 3.7318 10.06.1987-20:00:00 3.7318 10.06.1987-21:00:00 3.7318 10.06.1987-22:00:00 3.7318 10.06.1987-23:00:00 3.7483 10.07.1987-00:00:00 3.7483 10.07.1987-01:00:00 3.7483 10.07.1987-02:00:00 3.7483 10.07.1987-03:00:00 3.7483 10.07.1987-04:00:00 3.7483 10.07.1987-05:00:00 3.7483 10.07.1987-06:00:00 3.7483 10.07.1987-07:00:00 3.7318 10.07.1987-08:00:00 3.7153 10.07.1987-09:00:00 3.7153 10.07.1987-10:00:00 3.6988 10.07.1987-11:00:00 3.6988 10.07.1987-12:00:00 3.6823 10.07.1987-13:00:00 3.6823 10.07.1987-14:00:00 3.6823 10.07.1987-15:00:00 3.6823 10.07.1987-16:00:00 3.6823 10.07.1987-17:00:00 3.6658 10.07.1987-18:00:00 3.6658 10.07.1987-19:00:00 3.6658 10.07.1987-20:00:00 3.6658 10.07.1987-21:00:00 3.6823 10.07.1987-22:00:00 3.6823 10.07.1987-23:00:00 3.6823 10.08.1987-00:00:00 3.6823 10.08.1987-01:00:00 3.6823 10.08.1987-02:00:00 3.6658 10.08.1987-03:00:00 3.6658 10.08.1987-04:00:00 3.6658 10.08.1987-05:00:00 3.6658 10.08.1987-06:00:00 3.6658 10.08.1987-07:00:00 3.6658 10.08.1987-08:00:00 3.6658 10.08.1987-09:00:00 3.6658 10.08.1987-10:00:00 3.6658 10.08.1987-11:00:00 3.6658 10.08.1987-12:00:00 3.6658 10.08.1987-13:00:00 3.6658 10.08.1987-14:00:00 3.6328 10.08.1987-15:00:00 3.6328 10.08.1987-16:00:00 3.6328 10.08.1987-17:00:00 3.6328 10.08.1987-18:00:00 3.6328 10.08.1987-19:00:00 3.6493 10.08.1987-20:00:00 3.6493 10.08.1987-21:00:00 3.6493 10.08.1987-22:00:00 3.6493 10.08.1987-23:00:00 3.6493 10.09.1987-00:00:00 3.6493 10.09.1987-01:00:00 3.6493 10.09.1987-02:00:00 3.6493 10.09.1987-03:00:00 3.6493 10.09.1987-04:00:00 3.6493 10.09.1987-05:00:00 3.6493 10.09.1987-06:00:00 3.6493 10.09.1987-07:00:00 3.6493 10.09.1987-08:00:00 3.6493 10.09.1987-09:00:00 3.6328 10.09.1987-10:00:00 3.6328 10.09.1987-11:00:00 3.6328 10.09.1987-12:00:00 3.6328 10.09.1987-13:00:00 3.6328 10.09.1987-14:00:00 3.6328 10.09.1987-15:00:00 3.6162 10.09.1987-16:00:00 3.6162 10.09.1987-17:00:00 3.6162 10.09.1987-18:00:00 3.6162 10.09.1987-19:00:00 3.5997 10.09.1987-20:00:00 3.5997 10.09.1987-21:00:00 3.5997 10.09.1987-22:00:00 3.5997 10.09.1987-23:00:00 3.5997 10.10.1987-00:00:00 3.5997 10.10.1987-01:00:00 3.5997 10.10.1987-02:00:00 3.5997 10.10.1987-03:00:00 3.5997 10.10.1987-04:00:00 3.5997 10.10.1987-05:00:00 3.5997 10.10.1987-06:00:00 3.5997 10.10.1987-07:00:00 3.5997 10.10.1987-08:00:00 3.5997 10.10.1987-09:00:00 3.5997 10.10.1987-10:00:00 3.5997 10.10.1987-11:00:00 3.5997 10.10.1987-12:00:00 3.5997 10.10.1987-13:00:00 3.5997 10.10.1987-14:00:00 3.5997 10.10.1987-15:00:00 3.5997 10.10.1987-16:00:00 3.5997 10.10.1987-17:00:00 3.5997 10.10.1987-18:00:00 3.5997 10.10.1987-19:00:00 3.5997 10.10.1987-20:00:00 3.5997 10.10.1987-21:00:00 3.5997 10.10.1987-22:00:00 3.5997 10.10.1987-23:00:00 3.5997 10.11.1987-00:00:00 3.5832 10.11.1987-01:00:00 3.5832 10.11.1987-02:00:00 3.5832 10.11.1987-03:00:00 3.5832 10.11.1987-04:00:00 3.5832 10.11.1987-05:00:00 3.5832 10.11.1987-06:00:00 3.5832 10.11.1987-07:00:00 3.5832 10.11.1987-08:00:00 3.5832 10.11.1987-09:00:00 3.5832 10.11.1987-10:00:00 3.5832 10.11.1987-11:00:00 3.5832 10.11.1987-12:00:00 3.5832 10.11.1987-13:00:00 3.5832 10.11.1987-14:00:00 3.5832 10.11.1987-15:00:00 3.5832 10.11.1987-16:00:00 3.5832 10.11.1987-17:00:00 3.5832 10.11.1987-18:00:00 3.5832 10.11.1987-19:00:00 3.5832 10.11.1987-20:00:00 3.5832 10.11.1987-21:00:00 3.5832 10.11.1987-22:00:00 3.5832 10.11.1987-23:00:00 3.5832 10.12.1987-00:00:00 3.5832 10.12.1987-01:00:00 3.5832 10.12.1987-02:00:00 3.5832 10.12.1987-03:00:00 3.5832 10.12.1987-04:00:00 3.5832 10.12.1987-05:00:00 3.5832 10.12.1987-06:00:00 3.5832 10.12.1987-07:00:00 3.5832 10.12.1987-08:00:00 3.5832 10.12.1987-09:00:00 3.5832 10.12.1987-10:00:00 3.5832 10.12.1987-11:00:00 3.5667 10.12.1987-12:00:00 3.5667 10.12.1987-13:00:00 3.5667 10.12.1987-14:00:00 3.5667 10.12.1987-15:00:00 3.5667 10.12.1987-16:00:00 3.5667 10.12.1987-17:00:00 3.5667 10.12.1987-18:00:00 3.5667 10.12.1987-19:00:00 3.5667 10.12.1987-20:00:00 3.5667 10.12.1987-21:00:00 3.5667 10.12.1987-22:00:00 3.5667 10.12.1987-23:00:00 3.5667 10.13.1987-00:00:00 3.5667 10.13.1987-01:00:00 3.5667 10.13.1987-02:00:00 3.5667 10.13.1987-03:00:00 3.5667 10.13.1987-04:00:00 3.5667 10.13.1987-05:00:00 3.5667 10.13.1987-06:00:00 3.5667 10.13.1987-07:00:00 3.5667 10.13.1987-08:00:00 3.5667 10.13.1987-09:00:00 3.5667 10.13.1987-10:00:00 3.5667 10.13.1987-11:00:00 3.5667 10.13.1987-12:00:00 3.5667 10.13.1987-13:00:00 3.5502 10.13.1987-14:00:00 3.5502 10.13.1987-15:00:00 3.5502 10.13.1987-16:00:00 3.5502 10.13.1987-17:00:00 3.5502 10.13.1987-18:00:00 3.5502 10.13.1987-19:00:00 3.5502 10.13.1987-20:00:00 3.5502 10.13.1987-21:00:00 3.5502 10.13.1987-22:00:00 3.5502 10.13.1987-23:00:00 3.5502 10.14.1987-00:00:00 3.5502 10.14.1987-01:00:00 3.5502 10.14.1987-02:00:00 3.5337 10.14.1987-03:00:00 3.5337 10.14.1987-04:00:00 3.5337 10.14.1987-05:00:00 3.5337 10.14.1987-06:00:00 3.5337 10.14.1987-07:00:00 3.5337 10.14.1987-08:00:00 3.5337 10.14.1987-09:00:00 3.5502 10.14.1987-10:00:00 3.5502 10.14.1987-11:00:00 3.5502 10.14.1987-12:00:00 3.5337 10.14.1987-13:00:00 3.5337 10.14.1987-14:00:00 3.5337 10.14.1987-15:00:00 3.5337 10.14.1987-16:00:00 3.5337 10.14.1987-17:00:00 3.5337 10.14.1987-18:00:00 3.5337 10.14.1987-19:00:00 3.5337 10.14.1987-20:00:00 3.5337 10.14.1987-21:00:00 3.5337 10.14.1987-22:00:00 3.5172 10.14.1987-23:00:00 3.5172 10.15.1987-00:00:00 3.5172 10.15.1987-01:00:00 3.5172 10.15.1987-02:00:00 3.5172 10.15.1987-03:00:00 3.5172 10.15.1987-04:00:00 3.5172 10.15.1987-05:00:00 3.5172 10.15.1987-06:00:00 3.5337 10.15.1987-07:00:00 3.5337 10.15.1987-08:00:00 3.5337 10.15.1987-09:00:00 3.5337 10.15.1987-10:00:00 3.5172 10.15.1987-11:00:00 3.5172 10.15.1987-12:00:00 3.5172 10.15.1987-13:00:00 3.5172 10.15.1987-14:00:00 3.5172 10.15.1987-15:00:00 3.5172 10.15.1987-16:00:00 3.5172 10.15.1987-17:00:00 3.5172 10.15.1987-18:00:00 3.5172 10.15.1987-19:00:00 3.5172 10.15.1987-20:00:00 3.5172 10.15.1987-21:00:00 3.5172 10.15.1987-22:00:00 3.5172 10.15.1987-23:00:00 3.5172 10.16.1987-00:00:00 3.5172 10.16.1987-01:00:00 3.5172 10.16.1987-02:00:00 3.5172 10.16.1987-03:00:00 3.5172 10.16.1987-04:00:00 3.5172 10.16.1987-05:00:00 3.5172 10.16.1987-06:00:00 3.5172 10.16.1987-07:00:00 3.5172 10.16.1987-08:00:00 3.5172 10.16.1987-09:00:00 3.5172 10.16.1987-10:00:00 3.5172 10.16.1987-11:00:00 3.5172 10.16.1987-12:00:00 3.5172 10.16.1987-13:00:00 3.5172 10.16.1987-14:00:00 3.5172 10.16.1987-15:00:00 3.5172 10.16.1987-16:00:00 3.5172 10.16.1987-17:00:00 3.5172 10.16.1987-18:00:00 3.5172 10.16.1987-19:00:00 3.5172 10.16.1987-20:00:00 3.5172 10.16.1987-21:00:00 3.5172 10.16.1987-22:00:00 3.5172 10.16.1987-23:00:00 3.5172 10.17.1987-00:00:00 3.5172 10.17.1987-01:00:00 3.5172 10.17.1987-02:00:00 3.5172 10.17.1987-03:00:00 3.5172 10.17.1987-04:00:00 3.5172 10.17.1987-05:00:00 3.5172 10.17.1987-06:00:00 3.5172 10.17.1987-07:00:00 3.5172 10.17.1987-08:00:00 3.5172 10.17.1987-09:00:00 3.5172 10.17.1987-10:00:00 3.5172 10.17.1987-11:00:00 3.5172 10.17.1987-12:00:00 3.5172 10.17.1987-13:00:00 3.5172 10.17.1987-14:00:00 3.5172 10.17.1987-15:00:00 3.5172 10.17.1987-16:00:00 3.5172 10.17.1987-17:00:00 3.5172 10.17.1987-18:00:00 3.5172 10.17.1987-19:00:00 3.5172 10.17.1987-20:00:00 3.5172 10.17.1987-21:00:00 3.5172 10.17.1987-22:00:00 3.5172 10.17.1987-23:00:00 3.5172 10.18.1987-00:00:00 3.5172 10.18.1987-01:00:00 3.5172 10.18.1987-02:00:00 3.5172 10.18.1987-03:00:00 3.5172 10.18.1987-04:00:00 3.5172 10.18.1987-05:00:00 3.5172 10.18.1987-06:00:00 3.5172 10.18.1987-07:00:00 3.5172 10.18.1987-08:00:00 3.5172 10.18.1987-09:00:00 3.5172 10.18.1987-10:00:00 3.5007 10.18.1987-11:00:00 3.5007 10.18.1987-12:00:00 3.5007 10.18.1987-13:00:00 3.5007 10.18.1987-14:00:00 3.5007 10.18.1987-15:00:00 3.5007 10.18.1987-16:00:00 3.5007 10.18.1987-17:00:00 3.5007 10.18.1987-18:00:00 3.5007 10.18.1987-19:00:00 3.5007 10.18.1987-20:00:00 3.5007 10.18.1987-21:00:00 3.5007 10.18.1987-22:00:00 3.5007 10.18.1987-23:00:00 3.5007 10.19.1987-00:00:00 3.5007 10.19.1987-01:00:00 3.5007 10.19.1987-02:00:00 3.5007 10.19.1987-03:00:00 3.5007 10.19.1987-04:00:00 3.5007 10.19.1987-05:00:00 3.5007 10.19.1987-06:00:00 3.5007 10.19.1987-07:00:00 3.5007 10.19.1987-08:00:00 3.5007 10.19.1987-09:00:00 3.5007 10.19.1987-10:00:00 3.5007 10.19.1987-11:00:00 3.5007 10.19.1987-12:00:00 3.5007 10.19.1987-13:00:00 3.5007 10.19.1987-14:00:00 3.4841 10.19.1987-15:00:00 3.4841 10.19.1987-16:00:00 3.4841 10.19.1987-17:00:00 3.4841 10.19.1987-18:00:00 3.4841 10.19.1987-19:00:00 3.4841 10.19.1987-20:00:00 3.4841 10.19.1987-21:00:00 3.4841 10.19.1987-22:00:00 3.4841 10.19.1987-23:00:00 3.4841 10.20.1987-00:00:00 3.4841 10.20.1987-01:00:00 3.4841 10.20.1987-02:00:00 3.4841 10.20.1987-03:00:00 3.4841 10.20.1987-04:00:00 3.4841 10.20.1987-05:00:00 3.4841 10.20.1987-06:00:00 3.4841 10.20.1987-07:00:00 3.4841 10.20.1987-08:00:00 3.4841 10.20.1987-09:00:00 3.4841 10.20.1987-10:00:00 3.4841 10.20.1987-11:00:00 3.4841 10.20.1987-12:00:00 3.4676 10.20.1987-13:00:00 3.4676 10.20.1987-14:00:00 3.4676 10.20.1987-15:00:00 3.4676 10.20.1987-16:00:00 3.4676 10.20.1987-17:00:00 3.4676 10.20.1987-18:00:00 3.4676 10.20.1987-19:00:00 3.4676 10.20.1987-20:00:00 3.4676 10.20.1987-21:00:00 3.4676 10.20.1987-22:00:00 3.4676 10.20.1987-23:00:00 3.4676 10.21.1987-00:00:00 3.4676 10.21.1987-01:00:00 3.4676 10.21.1987-02:00:00 3.4676 10.21.1987-03:00:00 3.4676 10.21.1987-04:00:00 3.4676 10.21.1987-05:00:00 3.4676 10.21.1987-06:00:00 3.4676 10.21.1987-07:00:00 3.4676 10.21.1987-08:00:00 3.4676 10.21.1987-09:00:00 3.4676 10.21.1987-10:00:00 3.4676 10.21.1987-11:00:00 3.4676 10.21.1987-12:00:00 3.4511 10.21.1987-13:00:00 3.4511 10.21.1987-14:00:00 3.4511 10.21.1987-15:00:00 3.4511 10.21.1987-16:00:00 3.4511 10.21.1987-17:00:00 3.4511 10.21.1987-18:00:00 3.4511 10.21.1987-19:00:00 3.4511 10.21.1987-20:00:00 3.4511 10.21.1987-21:00:00 3.4511 10.21.1987-22:00:00 3.4511 10.21.1987-23:00:00 3.4511 10.22.1987-00:00:00 3.4511 10.22.1987-01:00:00 3.4511 10.22.1987-02:00:00 3.4511 10.22.1987-03:00:00 3.4511 10.22.1987-04:00:00 3.4511 10.22.1987-05:00:00 3.4511 10.22.1987-06:00:00 3.4511 10.22.1987-07:00:00 3.4511 10.22.1987-08:00:00 3.4511 10.22.1987-09:00:00 3.4511 10.22.1987-10:00:00 3.4511 10.22.1987-11:00:00 3.4511 10.22.1987-12:00:00 3.4511 10.22.1987-13:00:00 3.4511 10.22.1987-14:00:00 3.4511 10.22.1987-15:00:00 3.4511 10.22.1987-16:00:00 3.4511 10.22.1987-17:00:00 3.4511 10.22.1987-18:00:00 3.4511 10.22.1987-19:00:00 3.4511 10.22.1987-20:00:00 3.4511 10.22.1987-21:00:00 3.4511 10.22.1987-22:00:00 3.4511 10.22.1987-23:00:00 3.4511 10.23.1987-00:00:00 3.4511 10.23.1987-01:00:00 3.4511 10.23.1987-02:00:00 3.4511 10.23.1987-03:00:00 3.4511 10.23.1987-04:00:00 3.4511 10.23.1987-05:00:00 3.4511 10.23.1987-06:00:00 3.4511 10.23.1987-07:00:00 3.4511 10.23.1987-08:00:00 3.4511 10.23.1987-09:00:00 3.4511 10.23.1987-10:00:00 3.4511 10.23.1987-11:00:00 3.4511 10.23.1987-12:00:00 3.4511 10.23.1987-13:00:00 3.4346 10.23.1987-14:00:00 3.4346 10.23.1987-15:00:00 3.4346 10.23.1987-16:00:00 3.4346 10.23.1987-17:00:00 3.4346 10.23.1987-18:00:00 3.4346 10.23.1987-19:00:00 3.4346 10.23.1987-20:00:00 3.4346 10.23.1987-21:00:00 3.4346 10.23.1987-22:00:00 3.4346 10.23.1987-23:00:00 3.4181 10.24.1987-00:00:00 3.4181 10.24.1987-01:00:00 3.4181 10.24.1987-02:00:00 3.4181 10.24.1987-03:00:00 3.4181 10.24.1987-04:00:00 3.4181 10.24.1987-05:00:00 3.4181 10.24.1987-06:00:00 3.4181 10.24.1987-07:00:00 3.4181 10.24.1987-08:00:00 3.4181 10.24.1987-09:00:00 3.4181 10.24.1987-10:00:00 3.4181 10.24.1987-11:00:00 3.4181 10.24.1987-12:00:00 3.4181 10.24.1987-13:00:00 3.4181 10.24.1987-14:00:00 3.4181 10.24.1987-15:00:00 3.4181 10.24.1987-16:00:00 3.4181 10.24.1987-17:00:00 3.4181 10.24.1987-18:00:00 3.4016 10.24.1987-19:00:00 3.4016 10.24.1987-20:00:00 3.4016 10.24.1987-21:00:00 3.4016 10.24.1987-22:00:00 3.4016 10.24.1987-23:00:00 3.4016 10.25.1987-00:00:00 3.4016 10.25.1987-01:00:00 3.4016 10.25.1987-02:00:00 3.4016 10.25.1987-03:00:00 3.4016 10.25.1987-04:00:00 3.4016 10.25.1987-05:00:00 3.4016 10.25.1987-06:00:00 3.4016 10.25.1987-07:00:00 3.4016 10.25.1987-08:00:00 3.4016 10.25.1987-09:00:00 3.4016 10.25.1987-10:00:00 3.4016 10.25.1987-11:00:00 3.4016 10.25.1987-12:00:00 3.4016 10.25.1987-13:00:00 3.4016 10.25.1987-14:00:00 3.4016 10.25.1987-15:00:00 3.4016 10.25.1987-16:00:00 3.4016 10.25.1987-17:00:00 3.4016 10.25.1987-18:00:00 3.4016 10.25.1987-19:00:00 3.4016 10.25.1987-20:00:00 3.4016 10.25.1987-21:00:00 3.4016 10.25.1987-22:00:00 3.4016 10.25.1987-23:00:00 3.4016 10.26.1987-00:00:00 3.4016 10.26.1987-01:00:00 3.4016 10.26.1987-02:00:00 3.4016 10.26.1987-03:00:00 3.4016 10.26.1987-04:00:00 3.4016 10.26.1987-05:00:00 3.4016 10.26.1987-06:00:00 3.4016 10.26.1987-07:00:00 3.4016 10.26.1987-08:00:00 3.4016 10.26.1987-09:00:00 3.4016 10.26.1987-10:00:00 3.4016 10.26.1987-11:00:00 3.3851 10.26.1987-12:00:00 3.3686 10.26.1987-13:00:00 3.3686 10.26.1987-14:00:00 3.3686 10.26.1987-15:00:00 3.3686 10.26.1987-16:00:00 3.3686 10.26.1987-17:00:00 3.3686 10.26.1987-18:00:00 3.3686 10.26.1987-19:00:00 3.3686 10.26.1987-20:00:00 3.3686 10.26.1987-21:00:00 3.3686 10.26.1987-22:00:00 3.3686 10.26.1987-23:00:00 3.3686 10.27.1987-00:00:00 3.3686 10.27.1987-01:00:00 3.3686 10.27.1987-02:00:00 3.3686 10.27.1987-03:00:00 3.3686 10.27.1987-04:00:00 3.3686 10.27.1987-05:00:00 3.3686 10.27.1987-06:00:00 3.3686 10.27.1987-07:00:00 3.3686 10.27.1987-08:00:00 3.3686 10.27.1987-09:00:00 3.3686 10.27.1987-10:00:00 3.3686 10.27.1987-11:00:00 3.3686 10.27.1987-12:00:00 3.3686 10.27.1987-13:00:00 3.3686 10.27.1987-14:00:00 3.3686 10.27.1987-15:00:00 3.3686 10.27.1987-16:00:00 3.3686 10.27.1987-17:00:00 3.3686 10.27.1987-18:00:00 3.3686 10.27.1987-19:00:00 3.3686 10.27.1987-20:00:00 3.3686 10.27.1987-21:00:00 3.3686 10.27.1987-22:00:00 3.3686 10.27.1987-23:00:00 3.3686 10.28.1987-00:00:00 3.3686 10.28.1987-01:00:00 3.3686 10.28.1987-02:00:00 3.3686 10.28.1987-03:00:00 3.3686 10.28.1987-04:00:00 3.3686 10.28.1987-05:00:00 3.3686 10.28.1987-06:00:00 3.3686 10.28.1987-07:00:00 3.3686 10.28.1987-08:00:00 3.3686 10.28.1987-09:00:00 3.3686 10.28.1987-10:00:00 3.3686 10.28.1987-11:00:00 3.3520 10.28.1987-12:00:00 3.3520 10.28.1987-13:00:00 3.3520 10.28.1987-14:00:00 3.3520 10.28.1987-15:00:00 3.3520 10.28.1987-16:00:00 3.3520 10.28.1987-17:00:00 3.3520 10.28.1987-18:00:00 3.3520 10.28.1987-19:00:00 3.3520 10.28.1987-20:00:00 3.3520 10.28.1987-21:00:00 3.3520 10.28.1987-22:00:00 3.3520 10.28.1987-23:00:00 3.3520 10.29.1987-00:00:00 3.3520 10.29.1987-01:00:00 3.3520 10.29.1987-02:00:00 3.3520 10.29.1987-03:00:00 3.3520 10.29.1987-04:00:00 3.3520 10.29.1987-05:00:00 3.3520 10.29.1987-06:00:00 3.3520 10.29.1987-07:00:00 3.3520 10.29.1987-08:00:00 3.3520 10.29.1987-09:00:00 3.3520 10.29.1987-10:00:00 3.3520 10.29.1987-11:00:00 3.3520 10.29.1987-12:00:00 3.3520 10.29.1987-13:00:00 3.3355 10.29.1987-14:00:00 3.3190 10.29.1987-15:00:00 3.3190 10.29.1987-16:00:00 3.3190 10.29.1987-17:00:00 3.3190 10.29.1987-18:00:00 3.3190 10.29.1987-19:00:00 3.3190 10.29.1987-20:00:00 3.3190 10.29.1987-21:00:00 3.3190 10.29.1987-22:00:00 3.3190 10.29.1987-23:00:00 3.3190 10.30.1987-00:00:00 3.3355 10.30.1987-01:00:00 3.3355 10.30.1987-02:00:00 3.3520 10.30.1987-03:00:00 3.3520 10.30.1987-04:00:00 3.3520 10.30.1987-05:00:00 3.3520 10.30.1987-06:00:00 3.3520 10.30.1987-07:00:00 3.3520 10.30.1987-08:00:00 3.3520 10.30.1987-09:00:00 3.3520 10.30.1987-10:00:00 3.3520 10.30.1987-11:00:00 3.3520 10.30.1987-12:00:00 3.3520 10.30.1987-13:00:00 3.3520 10.30.1987-14:00:00 3.3520 10.30.1987-15:00:00 3.3520 10.30.1987-16:00:00 3.3520 10.30.1987-17:00:00 3.3520 10.30.1987-18:00:00 3.3520 10.30.1987-19:00:00 3.3520 10.30.1987-20:00:00 3.3520 10.30.1987-21:00:00 3.3520 10.30.1987-22:00:00 3.3520 10.30.1987-23:00:00 3.3520 10.31.1987-00:00:00 3.3520 10.31.1987-01:00:00 3.3520 10.31.1987-02:00:00 3.3520 10.31.1987-03:00:00 3.3686 10.31.1987-04:00:00 3.4181 10.31.1987-05:00:00 3.5337 10.31.1987-06:00:00 3.5997 10.31.1987-07:00:00 3.6328 10.31.1987-08:00:00 3.8144 10.31.1987-09:00:00 4.1281 10.31.1987-10:00:00 4.7061 10.31.1987-11:00:00 4.9868 10.31.1987-12:00:00 5.2345 10.31.1987-13:00:00 5.3666 10.31.1987-14:00:00 5.4822 10.31.1987-15:00:00 5.4822 10.31.1987-16:00:00 5.4987 10.31.1987-17:00:00 5.5317 10.31.1987-18:00:00 5.5647 10.31.1987-19:00:00 5.6143 10.31.1987-20:00:00 5.5978 10.31.1987-21:00:00 5.5978 10.31.1987-22:00:00 5.5812 10.31.1987-23:00:00 5.5812 11.01.1987-00:00:00 5.5647 11.01.1987-01:00:00 5.5812 11.01.1987-02:00:00 5.6308 11.01.1987-03:00:00 5.5978 11.01.1987-04:00:00 5.5812 11.01.1987-05:00:00 5.5647 11.01.1987-06:00:00 5.5317 11.01.1987-07:00:00 5.4326 11.01.1987-08:00:00 5.3666 11.01.1987-09:00:00 5.3005 11.01.1987-10:00:00 5.2675 11.01.1987-11:00:00 5.1849 11.01.1987-12:00:00 5.1519 11.01.1987-13:00:00 5.1354 11.01.1987-14:00:00 5.0694 11.01.1987-15:00:00 5.0033 11.01.1987-16:00:00 5.0363 11.01.1987-17:00:00 5.0363 11.01.1987-18:00:00 5.0363 11.01.1987-19:00:00 5.0198 11.01.1987-20:00:00 4.9868 11.01.1987-21:00:00 4.9703 11.01.1987-22:00:00 4.9538 11.01.1987-23:00:00 4.8547 11.02.1987-00:00:00 4.8712 11.02.1987-01:00:00 4.8382 11.02.1987-02:00:00 4.8547 11.02.1987-03:00:00 4.8052 11.02.1987-04:00:00 4.8217 11.02.1987-05:00:00 4.7226 11.02.1987-06:00:00 4.7391 11.02.1987-07:00:00 4.7391 11.02.1987-08:00:00 4.7226 11.02.1987-09:00:00 4.7061 11.02.1987-10:00:00 4.6565 11.02.1987-11:00:00 4.6400 11.02.1987-12:00:00 4.6400 11.02.1987-13:00:00 4.6400 11.02.1987-14:00:00 4.6400 11.02.1987-15:00:00 4.6565 11.02.1987-16:00:00 4.6896 11.02.1987-17:00:00 4.6896 11.02.1987-18:00:00 4.7061 11.02.1987-19:00:00 4.6731 11.02.1987-20:00:00 4.7556 11.02.1987-21:00:00 4.7226 11.02.1987-22:00:00 4.7226 11.02.1987-23:00:00 4.6400 11.03.1987-00:00:00 4.6235 11.03.1987-01:00:00 4.6070 11.03.1987-02:00:00 4.6070 11.03.1987-03:00:00 4.6070 11.03.1987-04:00:00 4.6070 11.03.1987-05:00:00 4.6565 11.03.1987-06:00:00 4.6235 11.03.1987-07:00:00 4.6070 11.03.1987-08:00:00 4.6070 11.03.1987-09:00:00 4.6235 11.03.1987-10:00:00 4.6400 11.03.1987-11:00:00 4.6400 11.03.1987-12:00:00 4.6400 11.03.1987-13:00:00 4.6400 11.03.1987-14:00:00 4.6400 11.03.1987-15:00:00 4.6400 11.03.1987-16:00:00 4.6400 11.03.1987-17:00:00 4.6400 11.03.1987-18:00:00 4.6400 11.03.1987-19:00:00 4.6400 11.03.1987-20:00:00 4.6235 11.03.1987-21:00:00 4.6400 11.03.1987-22:00:00 4.6400 11.03.1987-23:00:00 4.6400 11.04.1987-00:00:00 4.6400 11.04.1987-01:00:00 4.6235 11.04.1987-02:00:00 4.6400 11.04.1987-03:00:00 4.6400 11.04.1987-04:00:00 4.6400 11.04.1987-05:00:00 4.6400 11.04.1987-06:00:00 4.6400 11.04.1987-07:00:00 4.6400 11.04.1987-08:00:00 4.6400 11.04.1987-09:00:00 4.6235 11.04.1987-10:00:00 4.6070 11.04.1987-11:00:00 4.6070 11.04.1987-12:00:00 4.5905 11.04.1987-13:00:00 4.5740 11.04.1987-14:00:00 4.5740 11.04.1987-15:00:00 4.5740 11.04.1987-16:00:00 4.5740 11.04.1987-17:00:00 4.5740 11.04.1987-18:00:00 4.5740 11.04.1987-19:00:00 4.5740 11.04.1987-20:00:00 4.5740 11.04.1987-21:00:00 4.5740 11.04.1987-22:00:00 4.5740 11.04.1987-23:00:00 4.5740 11.05.1987-00:00:00 4.5740 11.05.1987-01:00:00 4.5740 11.05.1987-02:00:00 4.5740 11.05.1987-03:00:00 4.5740 11.05.1987-04:00:00 4.5740 11.05.1987-05:00:00 4.5740 11.05.1987-06:00:00 4.5740 11.05.1987-07:00:00 4.5575 11.05.1987-08:00:00 4.5575 11.05.1987-09:00:00 4.5575 11.05.1987-10:00:00 4.5410 11.05.1987-11:00:00 4.5244 11.05.1987-12:00:00 4.5244 11.05.1987-13:00:00 4.5244 11.05.1987-14:00:00 4.5244 11.05.1987-15:00:00 4.5244 11.05.1987-16:00:00 4.5244 11.05.1987-17:00:00 4.5244 11.05.1987-18:00:00 4.5244 11.05.1987-19:00:00 4.5244 11.05.1987-20:00:00 4.5244 11.05.1987-21:00:00 4.5244 11.05.1987-22:00:00 4.5244 11.05.1987-23:00:00 4.5410 11.06.1987-00:00:00 4.5410 11.06.1987-01:00:00 4.5410 11.06.1987-02:00:00 4.5410 11.06.1987-03:00:00 4.5410 11.06.1987-04:00:00 4.5244 11.06.1987-05:00:00 4.5244 11.06.1987-06:00:00 4.5244 11.06.1987-07:00:00 4.5244 11.06.1987-08:00:00 4.5244 11.06.1987-09:00:00 4.5244 11.06.1987-10:00:00 4.5244 11.06.1987-11:00:00 4.5244 11.06.1987-12:00:00 4.5244 11.06.1987-13:00:00 4.5244 11.06.1987-14:00:00 4.5244 11.06.1987-15:00:00 4.5079 11.06.1987-16:00:00 4.5079 11.06.1987-17:00:00 4.5079 11.06.1987-18:00:00 4.5079 11.06.1987-19:00:00 4.5079 11.06.1987-20:00:00 4.5079 11.06.1987-21:00:00 4.5079 11.06.1987-22:00:00 4.5079 11.06.1987-23:00:00 4.5079 11.07.1987-00:00:00 4.4749 11.07.1987-01:00:00 4.4749 11.07.1987-02:00:00 4.4749 11.07.1987-03:00:00 4.4749 11.07.1987-04:00:00 4.4914 11.07.1987-05:00:00 4.4914 11.07.1987-06:00:00 4.4914 11.07.1987-07:00:00 4.4914 11.07.1987-08:00:00 4.4749 11.07.1987-09:00:00 4.4749 11.07.1987-10:00:00 4.4749 11.07.1987-11:00:00 4.4749 11.07.1987-12:00:00 4.4749 11.07.1987-13:00:00 4.4584 11.07.1987-14:00:00 4.4584 11.07.1987-15:00:00 4.4584 11.07.1987-16:00:00 4.4584 11.07.1987-17:00:00 4.4584 11.07.1987-18:00:00 4.4584 11.07.1987-19:00:00 4.4584 11.07.1987-20:00:00 4.4584 11.07.1987-21:00:00 4.4584 11.07.1987-22:00:00 4.4584 11.07.1987-23:00:00 4.4584 11.08.1987-00:00:00 4.4584 11.08.1987-01:00:00 4.4584 11.08.1987-02:00:00 4.4584 11.08.1987-03:00:00 4.4584 11.08.1987-04:00:00 4.4584 11.08.1987-05:00:00 4.4584 11.08.1987-06:00:00 4.4584 11.08.1987-07:00:00 4.4584 11.08.1987-08:00:00 4.4584 11.08.1987-09:00:00 4.4584 11.08.1987-10:00:00 4.4584 11.08.1987-11:00:00 4.4584 11.08.1987-12:00:00 4.4419 11.08.1987-13:00:00 4.4419 11.08.1987-14:00:00 4.4254 11.08.1987-15:00:00 4.4254 11.08.1987-16:00:00 4.4254 11.08.1987-17:00:00 4.4254 11.08.1987-18:00:00 4.4254 11.08.1987-19:00:00 4.4254 11.08.1987-20:00:00 4.4254 11.08.1987-21:00:00 4.4254 11.08.1987-22:00:00 4.4254 11.08.1987-23:00:00 4.4254 11.09.1987-00:00:00 4.4254 11.09.1987-01:00:00 4.4419 11.09.1987-02:00:00 4.4584 11.09.1987-03:00:00 4.4584 11.09.1987-04:00:00 4.4584 11.09.1987-05:00:00 4.4749 11.09.1987-06:00:00 4.4749 11.09.1987-07:00:00 4.4914 11.09.1987-08:00:00 4.5079 11.09.1987-09:00:00 4.5079 11.09.1987-10:00:00 4.5079 11.09.1987-11:00:00 4.5244 11.09.1987-12:00:00 4.5244 11.09.1987-13:00:00 4.5244 11.09.1987-14:00:00 4.5244 11.09.1987-15:00:00 4.5244 11.09.1987-16:00:00 4.5244 11.09.1987-17:00:00 4.5244 11.09.1987-18:00:00 4.5244 11.09.1987-19:00:00 4.5244 11.09.1987-20:00:00 4.5410 11.09.1987-21:00:00 4.5410 11.09.1987-22:00:00 4.5244 11.09.1987-23:00:00 4.5410 11.10.1987-00:00:00 4.5244 11.10.1987-01:00:00 4.5244 11.10.1987-02:00:00 4.5244 11.10.1987-03:00:00 4.5244 11.10.1987-04:00:00 4.5244 11.10.1987-05:00:00 4.5079 11.10.1987-06:00:00 4.5079 11.10.1987-07:00:00 4.5079 11.10.1987-08:00:00 4.5079 11.10.1987-09:00:00 4.5079 11.10.1987-10:00:00 4.5079 11.10.1987-11:00:00 4.5079 11.10.1987-12:00:00 4.5079 11.10.1987-13:00:00 4.4914 11.10.1987-14:00:00 4.4914 11.10.1987-15:00:00 4.4914 11.10.1987-16:00:00 4.4914 11.10.1987-17:00:00 4.4914 11.10.1987-18:00:00 4.4914 11.10.1987-19:00:00 4.4914 11.10.1987-20:00:00 4.4914 11.10.1987-21:00:00 4.4914 11.10.1987-22:00:00 4.4914 11.10.1987-23:00:00 4.6565 11.11.1987-00:00:00 5.3666 11.11.1987-01:00:00 5.8620 11.11.1987-02:00:00 6.5059 11.11.1987-03:00:00 6.8527 11.11.1987-04:00:00 7.0178 11.11.1987-05:00:00 7.1995 11.11.1987-06:00:00 7.2655 11.11.1987-07:00:00 7.3646 11.11.1987-08:00:00 7.3646 11.11.1987-09:00:00 7.3316 11.11.1987-10:00:00 7.3976 11.11.1987-11:00:00 7.3976 11.11.1987-12:00:00 7.3646 11.11.1987-13:00:00 7.4472 11.11.1987-14:00:00 7.4306 11.11.1987-15:00:00 7.4637 11.11.1987-16:00:00 7.4306 11.11.1987-17:00:00 7.3646 11.11.1987-18:00:00 7.3811 11.11.1987-19:00:00 7.3481 11.11.1987-20:00:00 7.2820 11.11.1987-21:00:00 7.2325 11.11.1987-22:00:00 7.1334 11.11.1987-23:00:00 7.1334 11.12.1987-00:00:00 7.0509 11.12.1987-01:00:00 6.9848 11.12.1987-02:00:00 6.9188 11.12.1987-03:00:00 6.8527 11.12.1987-04:00:00 6.8527 11.12.1987-05:00:00 6.8362 11.12.1987-06:00:00 6.8197 11.12.1987-07:00:00 6.7371 11.12.1987-08:00:00 6.7701 11.12.1987-09:00:00 6.7041 11.12.1987-10:00:00 6.6546 11.12.1987-11:00:00 6.6215 11.12.1987-12:00:00 6.5720 11.12.1987-13:00:00 6.5555 11.12.1987-14:00:00 6.5059 11.12.1987-15:00:00 6.4564 11.12.1987-16:00:00 6.4729 11.12.1987-17:00:00 6.4729 11.12.1987-18:00:00 6.4729 11.12.1987-19:00:00 6.4564 11.12.1987-20:00:00 6.4234 11.12.1987-21:00:00 6.4069 11.12.1987-22:00:00 6.4564 11.12.1987-23:00:00 6.5059 11.13.1987-00:00:00 6.6546 11.13.1987-01:00:00 6.9683 11.13.1987-02:00:00 7.3481 11.13.1987-03:00:00 7.7609 11.13.1987-04:00:00 7.9590 11.13.1987-05:00:00 8.4709 11.13.1987-06:00:00 8.5535 11.13.1987-07:00:00 8.7682 11.13.1987-08:00:00 8.8342 11.13.1987-09:00:00 8.9168 11.13.1987-10:00:00 8.9663 11.13.1987-11:00:00 9.0654 11.13.1987-12:00:00 8.9993 11.13.1987-13:00:00 9.0489 11.13.1987-14:00:00 9.0159 11.13.1987-15:00:00 8.9993 11.13.1987-16:00:00 8.9828 11.13.1987-17:00:00 8.9168 11.13.1987-18:00:00 8.9003 11.13.1987-19:00:00 8.8507 11.13.1987-20:00:00 8.8838 11.13.1987-21:00:00 8.8838 11.13.1987-22:00:00 8.8672 11.13.1987-23:00:00 8.7847 11.14.1987-00:00:00 8.7351 11.14.1987-01:00:00 8.9003 11.14.1987-02:00:00 9.2305 11.14.1987-03:00:00 9.3131 11.14.1987-04:00:00 9.3626 11.14.1987-05:00:00 9.2305 11.14.1987-06:00:00 9.2635 11.14.1987-07:00:00 9.3131 11.14.1987-08:00:00 9.2801 11.14.1987-09:00:00 9.3296 11.14.1987-10:00:00 9.2801 11.14.1987-11:00:00 9.2140 11.14.1987-12:00:00 9.1645 11.14.1987-13:00:00 9.1314 11.14.1987-14:00:00 9.2801 11.14.1987-15:00:00 9.1480 11.14.1987-16:00:00 9.2140 11.14.1987-17:00:00 9.2140 11.14.1987-18:00:00 9.1149 11.14.1987-19:00:00 9.0819 11.14.1987-20:00:00 8.9993 11.14.1987-21:00:00 8.9168 11.14.1987-22:00:00 8.8507 11.14.1987-23:00:00 8.7847 11.15.1987-00:00:00 8.8012 11.15.1987-01:00:00 8.7186 11.15.1987-02:00:00 8.6196 11.15.1987-03:00:00 8.6030 11.15.1987-04:00:00 8.5865 11.15.1987-05:00:00 8.6361 11.15.1987-06:00:00 8.6691 11.15.1987-07:00:00 8.7021 11.15.1987-08:00:00 8.7351 11.15.1987-09:00:00 8.7186 11.15.1987-10:00:00 8.6361 11.15.1987-11:00:00 8.5535 11.15.1987-12:00:00 8.4709 11.15.1987-13:00:00 8.3884 11.15.1987-14:00:00 8.3388 11.15.1987-15:00:00 8.3058 11.15.1987-16:00:00 8.3388 11.15.1987-17:00:00 8.3884 11.15.1987-18:00:00 8.3223 11.15.1987-19:00:00 8.1737 11.15.1987-20:00:00 8.2232 11.15.1987-21:00:00 8.1077 11.15.1987-22:00:00 8.1242 11.15.1987-23:00:00 8.2398 11.16.1987-00:00:00 8.3884 11.16.1987-01:00:00 8.4214 11.16.1987-02:00:00 8.3719 11.16.1987-03:00:00 8.3388 11.16.1987-04:00:00 8.2728 11.16.1987-05:00:00 8.2563 11.16.1987-06:00:00 8.2398 11.16.1987-07:00:00 8.1902 11.16.1987-08:00:00 8.1737 11.16.1987-09:00:00 8.1077 11.16.1987-10:00:00 8.0911 11.16.1987-11:00:00 8.0416 11.16.1987-12:00:00 8.0086 11.16.1987-13:00:00 7.9921 11.16.1987-14:00:00 8.0251 11.16.1987-15:00:00 8.0086 11.16.1987-16:00:00 8.0581 11.16.1987-17:00:00 8.0746 11.16.1987-18:00:00 8.0911 11.16.1987-19:00:00 8.1077 11.16.1987-20:00:00 8.1077 11.16.1987-21:00:00 8.0746 11.16.1987-22:00:00 8.0416 11.16.1987-23:00:00 8.0416 11.17.1987-00:00:00 8.0086 11.17.1987-01:00:00 7.9921 11.17.1987-02:00:00 8.0086 11.17.1987-03:00:00 8.0086 11.17.1987-04:00:00 7.9590 11.17.1987-05:00:00 7.9260 11.17.1987-06:00:00 7.9095 11.17.1987-07:00:00 7.8930 11.17.1987-08:00:00 7.8930 11.17.1987-09:00:00 7.8104 11.17.1987-10:00:00 7.8104 11.17.1987-11:00:00 7.7939 11.17.1987-12:00:00 7.7939 11.17.1987-13:00:00 7.7939 11.17.1987-14:00:00 7.7939 11.17.1987-15:00:00 7.7774 11.17.1987-16:00:00 7.7774 11.17.1987-17:00:00 7.7444 11.17.1987-18:00:00 7.7279 11.17.1987-19:00:00 7.6948 11.17.1987-20:00:00 7.7114 11.17.1987-21:00:00 7.7279 11.17.1987-22:00:00 7.6948 11.17.1987-23:00:00 7.7114 11.18.1987-00:00:00 7.6948 11.18.1987-01:00:00 7.6783 11.18.1987-02:00:00 7.7609 11.18.1987-03:00:00 7.7609 11.18.1987-04:00:00 7.7774 11.18.1987-05:00:00 7.7279 11.18.1987-06:00:00 7.7114 11.18.1987-07:00:00 7.9095 11.18.1987-08:00:00 7.9425 11.18.1987-09:00:00 7.9425 11.18.1987-10:00:00 7.9425 11.18.1987-11:00:00 8.0086 11.18.1987-12:00:00 8.0086 11.18.1987-13:00:00 8.0251 11.18.1987-14:00:00 8.0581 11.18.1987-15:00:00 8.0746 11.18.1987-16:00:00 8.0911 11.18.1987-17:00:00 8.0746 11.18.1987-18:00:00 8.0746 11.18.1987-19:00:00 8.1242 11.18.1987-20:00:00 8.1407 11.18.1987-21:00:00 7.9921 11.18.1987-22:00:00 8.0746 11.18.1987-23:00:00 7.9425 11.19.1987-00:00:00 7.8930 11.19.1987-01:00:00 7.8765 11.19.1987-02:00:00 7.8930 11.19.1987-03:00:00 7.7939 11.19.1987-04:00:00 7.7609 11.19.1987-05:00:00 7.7279 11.19.1987-06:00:00 7.6948 11.19.1987-07:00:00 7.7609 11.19.1987-08:00:00 7.6618 11.19.1987-09:00:00 7.6123 11.19.1987-10:00:00 7.5958 11.19.1987-11:00:00 7.5462 11.19.1987-12:00:00 7.5462 11.19.1987-13:00:00 7.5297 11.19.1987-14:00:00 7.5462 11.19.1987-15:00:00 7.5297 11.19.1987-16:00:00 7.4472 11.19.1987-17:00:00 7.4141 11.19.1987-18:00:00 7.4141 11.19.1987-19:00:00 7.3976 11.19.1987-20:00:00 7.3811 11.19.1987-21:00:00 7.4472 11.19.1987-22:00:00 7.3811 11.19.1987-23:00:00 7.3646 11.20.1987-00:00:00 7.3646 11.20.1987-01:00:00 7.3316 11.20.1987-02:00:00 7.2985 11.20.1987-03:00:00 7.2985 11.20.1987-04:00:00 7.3151 11.20.1987-05:00:00 7.3316 11.20.1987-06:00:00 7.2820 11.20.1987-07:00:00 7.2490 11.20.1987-08:00:00 7.2490 11.20.1987-09:00:00 7.2490 11.20.1987-10:00:00 7.2325 11.20.1987-11:00:00 7.2325 11.20.1987-12:00:00 7.2160 11.20.1987-13:00:00 7.2325 11.20.1987-14:00:00 7.3316 11.20.1987-15:00:00 7.3646 11.20.1987-16:00:00 7.3646 11.20.1987-17:00:00 7.3481 11.20.1987-18:00:00 7.3316 11.20.1987-19:00:00 7.2985 11.20.1987-20:00:00 7.3646 11.20.1987-21:00:00 7.3316 11.20.1987-22:00:00 7.3481 11.20.1987-23:00:00 7.3316 11.21.1987-00:00:00 7.3316 11.21.1987-01:00:00 7.3151 11.21.1987-02:00:00 7.3316 11.21.1987-03:00:00 7.3316 11.21.1987-04:00:00 7.3151 11.21.1987-05:00:00 7.2820 11.21.1987-06:00:00 7.2820 11.21.1987-07:00:00 7.2490 11.21.1987-08:00:00 7.2655 11.21.1987-09:00:00 7.3151 11.21.1987-10:00:00 7.2325 11.21.1987-11:00:00 7.2655 11.21.1987-12:00:00 7.2160 11.21.1987-13:00:00 7.3976 11.21.1987-14:00:00 7.4472 11.21.1987-15:00:00 7.5462 11.21.1987-16:00:00 7.6783 11.21.1987-17:00:00 7.6288 11.21.1987-18:00:00 7.6288 11.21.1987-19:00:00 7.7774 11.21.1987-20:00:00 7.9095 11.21.1987-21:00:00 8.0251 11.21.1987-22:00:00 8.1572 11.21.1987-23:00:00 8.2067 11.22.1987-00:00:00 8.2728 11.22.1987-01:00:00 8.4049 11.22.1987-02:00:00 8.8507 11.22.1987-03:00:00 10.5515 11.22.1987-04:00:00 11.5918 11.22.1987-05:00:00 12.0707 11.22.1987-06:00:00 12.3349 11.22.1987-07:00:00 12.6156 11.22.1987-08:00:00 12.8137 11.22.1987-09:00:00 13.2431 11.22.1987-10:00:00 13.7054 11.22.1987-11:00:00 13.9696 11.22.1987-12:00:00 14.1678 11.22.1987-13:00:00 14.2668 11.22.1987-14:00:00 14.2338 11.22.1987-15:00:00 14.1513 11.22.1987-16:00:00 14.1017 11.22.1987-17:00:00 13.9696 11.22.1987-18:00:00 13.9036 11.22.1987-19:00:00 13.9201 11.22.1987-20:00:00 13.8705 11.22.1987-21:00:00 13.8871 11.22.1987-22:00:00 13.9366 11.22.1987-23:00:00 13.9696 11.23.1987-00:00:00 13.9696 11.23.1987-01:00:00 14.0192 11.23.1987-02:00:00 13.9696 11.23.1987-03:00:00 13.9696 11.23.1987-04:00:00 13.9696 11.23.1987-05:00:00 13.9366 11.23.1987-06:00:00 13.9036 11.23.1987-07:00:00 13.8045 11.23.1987-08:00:00 13.7715 11.23.1987-09:00:00 13.6063 11.23.1987-10:00:00 13.5733 11.23.1987-11:00:00 13.5568 11.23.1987-12:00:00 13.5733 11.23.1987-13:00:00 13.5238 11.23.1987-14:00:00 13.4577 11.23.1987-15:00:00 13.4247 11.23.1987-16:00:00 13.4082 11.23.1987-17:00:00 13.4082 11.23.1987-18:00:00 13.3917 11.23.1987-19:00:00 13.3917 11.23.1987-20:00:00 13.3917 11.23.1987-21:00:00 13.3752 11.23.1987-22:00:00 13.3091 11.23.1987-23:00:00 13.2266 11.24.1987-00:00:00 13.2431 11.24.1987-01:00:00 13.2761 11.24.1987-02:00:00 13.2266 11.24.1987-03:00:00 13.4247 11.24.1987-04:00:00 13.6394 11.24.1987-05:00:00 14.1513 11.24.1987-06:00:00 14.7457 11.24.1987-07:00:00 14.9273 11.24.1987-08:00:00 15.0594 11.24.1987-09:00:00 15.1915 11.24.1987-10:00:00 15.6044 11.24.1987-11:00:00 15.7034 11.24.1987-12:00:00 15.8355 11.24.1987-13:00:00 15.9016 11.24.1987-14:00:00 15.9511 11.24.1987-15:00:00 15.9511 11.24.1987-16:00:00 15.8190 11.24.1987-17:00:00 15.7199 11.24.1987-18:00:00 15.7365 11.24.1987-19:00:00 15.7034 11.24.1987-20:00:00 15.6539 11.24.1987-21:00:00 15.6374 11.24.1987-22:00:00 15.6539 11.24.1987-23:00:00 15.6704 11.25.1987-00:00:00 15.6374 11.25.1987-01:00:00 15.5713 11.25.1987-02:00:00 15.4062 11.25.1987-03:00:00 15.3236 11.25.1987-04:00:00 15.2411 11.25.1987-05:00:00 15.1585 11.25.1987-06:00:00 15.1090 11.25.1987-07:00:00 15.0429 11.25.1987-08:00:00 14.9604 11.25.1987-09:00:00 14.8778 11.25.1987-10:00:00 14.8613 11.25.1987-11:00:00 14.7952 11.25.1987-12:00:00 14.7622 11.25.1987-13:00:00 14.7457 11.25.1987-14:00:00 14.6631 11.25.1987-15:00:00 14.6631 11.25.1987-16:00:00 14.5310 11.25.1987-17:00:00 14.5145 11.25.1987-18:00:00 14.4320 11.25.1987-19:00:00 14.3494 11.25.1987-20:00:00 14.3164 11.25.1987-21:00:00 14.2834 11.25.1987-22:00:00 14.2008 11.25.1987-23:00:00 14.1843 11.26.1987-00:00:00 14.1347 11.26.1987-01:00:00 14.1182 11.26.1987-02:00:00 14.0852 11.26.1987-03:00:00 14.0687 11.26.1987-04:00:00 14.0852 11.26.1987-05:00:00 14.0192 11.26.1987-06:00:00 14.0192 11.26.1987-07:00:00 14.0026 11.26.1987-08:00:00 13.9366 11.26.1987-09:00:00 13.9531 11.26.1987-10:00:00 13.8871 11.26.1987-11:00:00 13.8871 11.26.1987-12:00:00 13.8871 11.26.1987-13:00:00 13.8705 11.26.1987-14:00:00 13.8210 11.26.1987-15:00:00 13.8045 11.26.1987-16:00:00 13.7550 11.26.1987-17:00:00 13.7715 11.26.1987-18:00:00 13.8045 11.26.1987-19:00:00 13.7219 11.26.1987-20:00:00 13.6724 11.26.1987-21:00:00 13.6229 11.26.1987-22:00:00 13.6229 11.26.1987-23:00:00 13.5568 11.27.1987-00:00:00 13.5898 11.27.1987-01:00:00 13.5568 11.27.1987-02:00:00 13.5733 11.27.1987-03:00:00 13.5238 11.27.1987-04:00:00 13.4742 11.27.1987-05:00:00 13.4742 11.27.1987-06:00:00 13.4082 11.27.1987-07:00:00 13.3752 11.27.1987-08:00:00 13.3421 11.27.1987-09:00:00 13.3256 11.27.1987-10:00:00 13.3421 11.27.1987-11:00:00 13.3587 11.27.1987-12:00:00 13.3091 11.27.1987-13:00:00 13.2926 11.27.1987-14:00:00 13.3256 11.27.1987-15:00:00 13.3256 11.27.1987-16:00:00 13.3256 11.27.1987-17:00:00 13.2926 11.27.1987-18:00:00 13.2431 11.27.1987-19:00:00 13.2266 11.27.1987-20:00:00 13.2266 11.27.1987-21:00:00 13.2266 11.27.1987-22:00:00 13.1605 11.27.1987-23:00:00 13.1110 11.28.1987-00:00:00 13.0945 11.28.1987-01:00:00 13.0945 11.28.1987-02:00:00 13.1110 11.28.1987-03:00:00 13.0945 11.28.1987-04:00:00 13.0779 11.28.1987-05:00:00 13.0779 11.28.1987-06:00:00 12.9954 11.28.1987-07:00:00 13.0119 11.28.1987-08:00:00 12.9954 11.28.1987-09:00:00 12.8963 11.28.1987-10:00:00 12.8468 11.28.1987-11:00:00 12.8468 11.28.1987-12:00:00 12.8468 11.28.1987-13:00:00 12.8798 11.28.1987-14:00:00 12.8798 11.28.1987-15:00:00 12.8468 11.28.1987-16:00:00 12.8303 11.28.1987-17:00:00 12.8468 11.28.1987-18:00:00 12.8468 11.28.1987-19:00:00 12.7642 11.28.1987-20:00:00 12.7312 11.28.1987-21:00:00 12.7147 11.28.1987-22:00:00 12.6816 11.28.1987-23:00:00 12.6486 11.29.1987-00:00:00 12.6982 11.29.1987-01:00:00 12.6982 11.29.1987-02:00:00 12.6651 11.29.1987-03:00:00 12.7147 11.29.1987-04:00:00 12.7312 11.29.1987-05:00:00 12.7147 11.29.1987-06:00:00 12.6486 11.29.1987-07:00:00 12.5991 11.29.1987-08:00:00 12.5991 11.29.1987-09:00:00 12.4835 11.29.1987-10:00:00 12.4835 11.29.1987-11:00:00 12.4505 11.29.1987-12:00:00 12.4505 11.29.1987-13:00:00 12.4505 11.29.1987-14:00:00 12.4339 11.29.1987-15:00:00 12.4670 11.29.1987-16:00:00 12.4339 11.29.1987-17:00:00 12.4339 11.29.1987-18:00:00 12.4009 11.29.1987-19:00:00 12.3514 11.29.1987-20:00:00 12.3349 11.29.1987-21:00:00 12.4174 11.29.1987-22:00:00 12.3679 11.29.1987-23:00:00 12.3514 11.30.1987-00:00:00 12.3349 11.30.1987-01:00:00 12.4009 11.30.1987-02:00:00 12.3349 11.30.1987-03:00:00 12.3679 11.30.1987-04:00:00 12.3844 11.30.1987-05:00:00 12.5000 11.30.1987-06:00:00 12.7642 11.30.1987-07:00:00 13.3091 11.30.1987-08:00:00 13.6559 11.30.1987-09:00:00 14.0026 11.30.1987-10:00:00 14.1182 11.30.1987-11:00:00 14.2999 11.30.1987-12:00:00 14.3989 11.30.1987-13:00:00 14.5476 11.30.1987-14:00:00 14.5641 11.30.1987-15:00:00 14.7787 11.30.1987-16:00:00 14.9108 11.30.1987-17:00:00 14.9604 11.30.1987-18:00:00 15.0760 11.30.1987-19:00:00 15.0594 11.30.1987-20:00:00 15.1750 11.30.1987-21:00:00 15.3897 11.30.1987-22:00:00 15.7695 11.30.1987-23:00:00 15.8686 12.01.1987-00:00:00 15.9511 12.01.1987-01:00:00 16.0832 12.01.1987-02:00:00 16.2814 12.01.1987-03:00:00 16.5786 12.01.1987-04:00:00 17.0740 12.01.1987-05:00:00 17.3382 12.01.1987-06:00:00 17.5859 12.01.1987-07:00:00 17.8996 12.01.1987-08:00:00 18.1473 12.01.1987-09:00:00 18.2464 12.01.1987-10:00:00 18.1803 12.01.1987-11:00:00 18.1473 12.01.1987-12:00:00 18.1143 12.01.1987-13:00:00 18.1143 12.01.1987-14:00:00 18.0812 12.01.1987-15:00:00 18.1638 12.01.1987-16:00:00 18.0647 12.01.1987-17:00:00 18.0647 12.01.1987-18:00:00 18.0317 12.01.1987-19:00:00 18.0317 12.01.1987-20:00:00 18.0152 12.01.1987-21:00:00 18.3289 12.01.1987-22:00:00 19.0059 12.01.1987-23:00:00 19.6004 12.02.1987-00:00:00 19.9306 12.02.1987-01:00:00 20.0958 12.02.1987-02:00:00 20.2609 12.02.1987-03:00:00 20.5416 12.02.1987-04:00:00 20.7893 12.02.1987-05:00:00 21.1856 12.02.1987-06:00:00 21.3507 12.02.1987-07:00:00 21.3507 12.02.1987-08:00:00 21.2682 12.02.1987-09:00:00 21.1196 12.02.1987-10:00:00 20.9544 12.02.1987-11:00:00 20.8554 12.02.1987-12:00:00 20.7893 12.02.1987-13:00:00 20.9709 12.02.1987-14:00:00 21.2021 12.02.1987-15:00:00 21.2682 12.02.1987-16:00:00 21.4003 12.02.1987-17:00:00 21.4828 12.02.1987-18:00:00 21.5324 12.02.1987-19:00:00 21.6149 12.02.1987-20:00:00 22.0608 12.02.1987-21:00:00 22.4571 12.02.1987-22:00:00 22.6387 12.02.1987-23:00:00 22.7708 12.03.1987-00:00:00 23.0350 12.03.1987-01:00:00 23.0845 12.03.1987-02:00:00 23.0845 12.03.1987-03:00:00 23.1176 12.03.1987-04:00:00 23.1506 12.03.1987-05:00:00 23.0680 12.03.1987-06:00:00 22.9855 12.03.1987-07:00:00 22.8534 12.03.1987-08:00:00 22.7213 12.03.1987-09:00:00 22.5727 12.03.1987-10:00:00 22.4736 12.03.1987-11:00:00 22.4406 12.03.1987-12:00:00 22.3250 12.03.1987-13:00:00 22.2589 12.03.1987-14:00:00 22.2259 12.03.1987-15:00:00 22.2259 12.03.1987-16:00:00 22.1929 12.03.1987-17:00:00 22.1103 12.03.1987-18:00:00 21.9947 12.03.1987-19:00:00 21.8791 12.03.1987-20:00:00 21.8131 12.03.1987-21:00:00 21.7305 12.03.1987-22:00:00 21.6314 12.03.1987-23:00:00 21.4498 12.04.1987-00:00:00 21.3672 12.04.1987-01:00:00 21.3342 12.04.1987-02:00:00 21.3012 12.04.1987-03:00:00 21.2351 12.04.1987-04:00:00 21.2021 12.04.1987-05:00:00 21.0700 12.04.1987-06:00:00 20.9875 12.04.1987-07:00:00 20.9214 12.04.1987-08:00:00 20.8058 12.04.1987-09:00:00 20.7232 12.04.1987-10:00:00 20.6407 12.04.1987-11:00:00 20.5746 12.04.1987-12:00:00 20.5251 12.04.1987-13:00:00 20.3765 12.04.1987-14:00:00 20.3269 12.04.1987-15:00:00 20.2609 12.04.1987-16:00:00 20.2609 12.04.1987-17:00:00 20.2114 12.04.1987-18:00:00 20.1618 12.04.1987-19:00:00 20.0958 12.04.1987-20:00:00 20.0462 12.04.1987-21:00:00 20.0132 12.04.1987-22:00:00 20.0132 12.04.1987-23:00:00 19.9802 12.05.1987-00:00:00 19.9637 12.05.1987-01:00:00 19.9306 12.05.1987-02:00:00 19.9472 12.05.1987-03:00:00 19.9141 12.05.1987-04:00:00 19.8646 12.05.1987-05:00:00 19.8481 12.05.1987-06:00:00 19.8316 12.05.1987-07:00:00 19.8151 12.05.1987-08:00:00 19.7985 12.05.1987-09:00:00 19.7820 12.05.1987-10:00:00 19.7655 12.05.1987-11:00:00 19.6664 12.05.1987-12:00:00 19.6499 12.05.1987-13:00:00 19.6499 12.05.1987-14:00:00 19.6664 12.05.1987-15:00:00 19.7655 12.05.1987-16:00:00 19.9802 12.05.1987-17:00:00 20.8223 12.05.1987-18:00:00 21.4003 12.05.1987-19:00:00 21.7635 12.05.1987-20:00:00 21.8626 12.05.1987-21:00:00 21.9452 12.05.1987-22:00:00 22.0112 12.05.1987-23:00:00 22.0608 12.06.1987-00:00:00 22.0938 12.06.1987-01:00:00 22.1598 12.06.1987-02:00:00 22.2259 12.06.1987-03:00:00 22.2919 12.06.1987-04:00:00 22.3580 12.06.1987-05:00:00 22.3580 12.06.1987-06:00:00 22.3910 12.06.1987-07:00:00 22.5231 12.06.1987-08:00:00 22.6057 12.06.1987-09:00:00 22.6222 12.06.1987-10:00:00 22.6387 12.06.1987-11:00:00 22.6717 12.06.1987-12:00:00 22.6552 12.06.1987-13:00:00 22.6057 12.06.1987-14:00:00 22.5892 12.06.1987-15:00:00 22.6387 12.06.1987-16:00:00 23.0185 12.06.1987-17:00:00 23.1011 12.06.1987-18:00:00 23.4974 12.06.1987-19:00:00 23.9597 12.06.1987-20:00:00 24.2074 12.06.1987-21:00:00 24.4221 12.06.1987-22:00:00 24.5707 12.06.1987-23:00:00 24.8184 12.07.1987-00:00:00 25.0330 12.07.1987-01:00:00 24.9339 12.07.1987-02:00:00 24.9835 12.07.1987-03:00:00 24.8679 12.07.1987-04:00:00 25.1321 12.07.1987-05:00:00 25.3468 12.07.1987-06:00:00 25.5284 12.07.1987-07:00:00 25.4954 12.07.1987-08:00:00 25.4458 12.07.1987-09:00:00 25.5284 12.07.1987-10:00:00 25.5119 12.07.1987-11:00:00 25.3963 12.07.1987-12:00:00 25.4128 12.07.1987-13:00:00 25.3137 12.07.1987-14:00:00 25.2807 12.07.1987-15:00:00 25.1982 12.07.1987-16:00:00 25.0991 12.07.1987-17:00:00 25.0330 12.07.1987-18:00:00 24.9835 12.07.1987-19:00:00 24.8844 12.07.1987-20:00:00 24.8018 12.07.1987-21:00:00 24.7523 12.07.1987-22:00:00 24.7193 12.07.1987-23:00:00 24.6697 12.08.1987-00:00:00 24.4716 12.08.1987-01:00:00 24.4386 12.08.1987-02:00:00 24.5707 12.08.1987-03:00:00 24.8184 12.08.1987-04:00:00 24.9009 12.08.1987-05:00:00 24.8018 12.08.1987-06:00:00 24.8018 12.08.1987-07:00:00 24.7193 12.08.1987-08:00:00 24.6532 12.08.1987-09:00:00 24.6367 12.08.1987-10:00:00 24.5376 12.08.1987-11:00:00 24.4551 12.08.1987-12:00:00 24.3890 12.08.1987-13:00:00 24.4386 12.08.1987-14:00:00 24.8184 12.08.1987-15:00:00 25.3633 12.08.1987-16:00:00 25.4954 12.08.1987-17:00:00 25.5119 12.08.1987-18:00:00 25.4954 12.08.1987-19:00:00 25.5119 12.08.1987-20:00:00 25.5284 12.08.1987-21:00:00 25.5449 12.08.1987-22:00:00 25.4954 12.08.1987-23:00:00 25.5945 12.09.1987-00:00:00 26.2219 12.09.1987-01:00:00 26.3871 12.09.1987-02:00:00 26.5026 12.09.1987-03:00:00 26.7338 12.09.1987-04:00:00 26.8329 12.09.1987-05:00:00 27.1962 12.09.1987-06:00:00 27.3778 12.09.1987-07:00:00 27.4273 12.09.1987-08:00:00 27.3448 12.09.1987-09:00:00 27.3448 12.09.1987-10:00:00 27.4273 12.09.1987-11:00:00 27.4273 12.09.1987-12:00:00 27.4273 12.09.1987-13:00:00 27.4439 12.09.1987-14:00:00 27.3778 12.09.1987-15:00:00 27.3613 12.09.1987-16:00:00 27.3283 12.09.1987-17:00:00 27.2622 12.09.1987-18:00:00 27.1797 12.09.1987-19:00:00 27.1631 12.09.1987-20:00:00 27.0806 12.09.1987-21:00:00 27.0310 12.09.1987-22:00:00 26.9155 12.09.1987-23:00:00 26.8824 12.10.1987-00:00:00 26.8164 12.10.1987-01:00:00 26.7503 12.10.1987-02:00:00 26.7173 12.10.1987-03:00:00 26.8494 12.10.1987-04:00:00 26.8494 12.10.1987-05:00:00 26.8659 12.10.1987-06:00:00 26.8824 12.10.1987-07:00:00 26.8329 12.10.1987-08:00:00 26.8659 12.10.1987-09:00:00 26.9320 12.10.1987-10:00:00 26.9815 12.10.1987-11:00:00 27.0971 12.10.1987-12:00:00 27.1301 12.10.1987-13:00:00 27.0971 12.10.1987-14:00:00 27.0806 12.10.1987-15:00:00 27.0310 12.10.1987-16:00:00 26.9980 12.10.1987-17:00:00 26.8989 12.10.1987-18:00:00 26.8329 12.10.1987-19:00:00 26.8164 12.10.1987-20:00:00 26.7503 12.10.1987-21:00:00 26.7338 12.10.1987-22:00:00 26.7503 12.10.1987-23:00:00 26.6513 12.11.1987-00:00:00 26.7008 12.11.1987-01:00:00 26.6513 12.11.1987-02:00:00 26.6513 12.11.1987-03:00:00 26.6678 12.11.1987-04:00:00 26.7503 12.11.1987-05:00:00 26.8329 12.11.1987-06:00:00 26.8659 12.11.1987-07:00:00 26.7668 12.11.1987-08:00:00 26.7338 12.11.1987-09:00:00 26.6347 12.11.1987-10:00:00 26.5522 12.11.1987-11:00:00 26.5026 12.11.1987-12:00:00 26.4696 12.11.1987-13:00:00 26.3871 12.11.1987-14:00:00 26.3045 12.11.1987-15:00:00 26.2715 12.11.1987-16:00:00 26.2384 12.11.1987-17:00:00 26.1889 12.11.1987-18:00:00 26.1229 12.11.1987-19:00:00 26.0898 12.11.1987-20:00:00 26.0073 12.11.1987-21:00:00 25.9412 12.11.1987-22:00:00 25.8256 12.11.1987-23:00:00 25.6935 12.12.1987-00:00:00 25.6110 12.12.1987-01:00:00 25.5449 12.12.1987-02:00:00 25.4789 12.12.1987-03:00:00 25.3963 12.12.1987-04:00:00 25.3137 12.12.1987-05:00:00 25.1982 12.12.1987-06:00:00 25.0826 12.12.1987-07:00:00 25.0330 12.12.1987-08:00:00 24.9174 12.12.1987-09:00:00 24.8679 12.12.1987-10:00:00 24.7523 12.12.1987-11:00:00 24.6863 12.12.1987-12:00:00 24.5872 12.12.1987-13:00:00 24.5211 12.12.1987-14:00:00 24.4551 12.12.1987-15:00:00 24.3890 12.12.1987-16:00:00 24.2569 12.12.1987-17:00:00 24.2404 12.12.1987-18:00:00 24.1413 12.12.1987-19:00:00 24.1248 12.12.1987-20:00:00 24.0753 12.12.1987-21:00:00 24.0588 12.12.1987-22:00:00 24.0258 12.12.1987-23:00:00 23.9597 12.13.1987-00:00:00 23.8606 12.13.1987-01:00:00 23.8441 12.13.1987-02:00:00 23.7616 12.13.1987-03:00:00 23.6790 12.13.1987-04:00:00 23.5964 12.13.1987-05:00:00 23.5469 12.13.1987-06:00:00 23.4808 12.13.1987-07:00:00 23.4313 12.13.1987-08:00:00 23.3653 12.13.1987-09:00:00 23.3487 12.13.1987-10:00:00 23.2992 12.13.1987-11:00:00 23.2497 12.13.1987-12:00:00 23.2166 12.13.1987-13:00:00 23.2001 12.13.1987-14:00:00 23.2001 12.13.1987-15:00:00 23.2001 12.13.1987-16:00:00 23.1836 12.13.1987-17:00:00 23.1011 12.13.1987-18:00:00 23.1011 12.13.1987-19:00:00 23.0680 12.13.1987-20:00:00 22.9855 12.13.1987-21:00:00 22.9524 12.13.1987-22:00:00 22.8864 12.13.1987-23:00:00 22.8534 12.14.1987-00:00:00 22.8203 12.14.1987-01:00:00 22.7873 12.14.1987-02:00:00 22.7543 12.14.1987-03:00:00 22.6882 12.14.1987-04:00:00 22.6387 12.14.1987-05:00:00 22.5561 12.14.1987-06:00:00 22.5396 12.14.1987-07:00:00 22.4901 12.14.1987-08:00:00 22.4901 12.14.1987-09:00:00 22.4406 12.14.1987-10:00:00 22.4075 12.14.1987-11:00:00 22.3745 12.14.1987-12:00:00 22.3910 12.14.1987-13:00:00 22.3250 12.14.1987-14:00:00 22.3415 12.14.1987-15:00:00 22.3085 12.14.1987-16:00:00 22.2424 12.14.1987-17:00:00 22.2094 12.14.1987-18:00:00 22.1764 12.14.1987-19:00:00 22.1103 12.14.1987-20:00:00 22.0773 12.14.1987-21:00:00 22.1103 12.14.1987-22:00:00 22.1103 12.14.1987-23:00:00 22.0938 12.15.1987-00:00:00 22.0608 12.15.1987-01:00:00 22.0112 12.15.1987-02:00:00 22.0112 12.15.1987-03:00:00 21.9452 12.15.1987-04:00:00 21.8791 12.15.1987-05:00:00 21.8461 12.15.1987-06:00:00 21.7635 12.15.1987-07:00:00 21.6975 12.15.1987-08:00:00 21.6810 12.15.1987-09:00:00 21.6314 12.15.1987-10:00:00 21.5984 12.15.1987-11:00:00 21.5654 12.15.1987-12:00:00 21.5324 12.15.1987-13:00:00 21.4663 12.15.1987-14:00:00 21.4498 12.15.1987-15:00:00 21.4498 12.15.1987-16:00:00 21.4333 12.15.1987-17:00:00 21.3838 12.15.1987-18:00:00 21.3507 12.15.1987-19:00:00 21.3342 12.15.1987-20:00:00 21.3177 12.15.1987-21:00:00 21.2847 12.15.1987-22:00:00 21.2351 12.15.1987-23:00:00 21.2021 12.16.1987-00:00:00 21.2021 12.16.1987-01:00:00 21.1856 12.16.1987-02:00:00 21.1196 12.16.1987-03:00:00 21.0865 12.16.1987-04:00:00 21.0865 12.16.1987-05:00:00 21.0370 12.16.1987-06:00:00 20.9875 12.16.1987-07:00:00 20.9875 12.16.1987-08:00:00 20.9709 12.16.1987-09:00:00 20.9214 12.16.1987-10:00:00 20.8884 12.16.1987-11:00:00 20.9049 12.16.1987-12:00:00 20.9544 12.16.1987-13:00:00 21.0535 12.16.1987-14:00:00 21.0535 12.16.1987-15:00:00 21.0535 12.16.1987-16:00:00 21.0700 12.16.1987-17:00:00 21.0700 12.16.1987-18:00:00 21.0370 12.16.1987-19:00:00 21.0370 12.16.1987-20:00:00 21.0535 12.16.1987-21:00:00 21.0535 12.16.1987-22:00:00 21.0040 12.16.1987-23:00:00 20.9709 12.17.1987-00:00:00 20.9379 12.17.1987-01:00:00 20.8719 12.17.1987-02:00:00 20.8388 12.17.1987-03:00:00 20.8388 12.17.1987-04:00:00 20.7728 12.17.1987-05:00:00 20.7893 12.17.1987-06:00:00 20.7728 12.17.1987-07:00:00 20.7728 12.17.1987-08:00:00 20.7563 12.17.1987-09:00:00 20.7398 12.17.1987-10:00:00 20.7067 12.17.1987-11:00:00 20.7067 12.17.1987-12:00:00 20.6407 12.17.1987-13:00:00 20.6407 12.17.1987-14:00:00 20.6572 12.17.1987-15:00:00 20.6737 12.17.1987-16:00:00 20.7728 12.17.1987-17:00:00 20.7398 12.17.1987-18:00:00 20.7398 12.17.1987-19:00:00 20.6572 12.17.1987-20:00:00 20.6737 12.17.1987-21:00:00 20.6572 12.17.1987-22:00:00 20.6407 12.17.1987-23:00:00 20.6077 12.18.1987-00:00:00 20.5746 12.18.1987-01:00:00 20.5911 12.18.1987-02:00:00 20.5581 12.18.1987-03:00:00 20.4590 12.18.1987-04:00:00 20.3930 12.18.1987-05:00:00 20.4095 12.18.1987-06:00:00 20.3765 12.18.1987-07:00:00 20.3600 12.18.1987-08:00:00 20.2939 12.18.1987-09:00:00 20.3104 12.18.1987-10:00:00 20.2114 12.18.1987-11:00:00 20.2279 12.18.1987-12:00:00 20.2774 12.18.1987-13:00:00 20.3765 12.18.1987-14:00:00 20.4590 12.18.1987-15:00:00 20.5416 12.18.1987-16:00:00 20.5746 12.18.1987-17:00:00 20.5746 12.18.1987-18:00:00 20.5086 12.18.1987-19:00:00 20.4921 12.18.1987-20:00:00 20.3930 12.18.1987-21:00:00 20.3435 12.18.1987-22:00:00 20.3269 12.18.1987-23:00:00 20.3104 12.19.1987-00:00:00 20.2774 12.19.1987-01:00:00 20.2279 12.19.1987-02:00:00 20.1783 12.19.1987-03:00:00 20.1453 12.19.1987-04:00:00 20.1288 12.19.1987-05:00:00 20.0958 12.19.1987-06:00:00 20.0793 12.19.1987-07:00:00 20.0132 12.19.1987-08:00:00 19.9472 12.19.1987-09:00:00 19.8811 12.19.1987-10:00:00 19.8316 12.19.1987-11:00:00 19.7325 12.19.1987-12:00:00 19.6004 12.19.1987-13:00:00 19.5839 12.19.1987-14:00:00 19.5509 12.19.1987-15:00:00 19.5674 12.19.1987-16:00:00 19.5509 12.19.1987-17:00:00 19.5013 12.19.1987-18:00:00 19.4683 12.19.1987-19:00:00 19.4188 12.19.1987-20:00:00 19.3692 12.19.1987-21:00:00 19.3197 12.19.1987-22:00:00 19.2867 12.19.1987-23:00:00 19.2536 12.20.1987-00:00:00 19.2206 12.20.1987-01:00:00 19.1876 12.20.1987-02:00:00 19.1380 12.20.1987-03:00:00 19.1215 12.20.1987-04:00:00 19.1050 12.20.1987-05:00:00 19.1050 12.20.1987-06:00:00 19.0555 12.20.1987-07:00:00 18.9729 12.20.1987-08:00:00 18.9564 12.20.1987-09:00:00 18.8904 12.20.1987-10:00:00 18.9564 12.20.1987-11:00:00 18.9894 12.20.1987-12:00:00 19.0555 12.20.1987-13:00:00 19.0390 12.20.1987-14:00:00 19.1380 12.20.1987-15:00:00 19.2041 12.20.1987-16:00:00 19.2701 12.20.1987-17:00:00 19.4518 12.20.1987-18:00:00 19.7490 12.20.1987-19:00:00 20.0297 12.20.1987-20:00:00 20.1783 12.20.1987-21:00:00 20.3600 12.20.1987-22:00:00 20.4260 12.20.1987-23:00:00 20.4756 12.21.1987-00:00:00 20.4921 12.21.1987-01:00:00 20.5251 12.21.1987-02:00:00 20.5251 12.21.1987-03:00:00 20.5746 12.21.1987-04:00:00 20.5581 12.21.1987-05:00:00 20.5746 12.21.1987-06:00:00 20.5581 12.21.1987-07:00:00 20.5911 12.21.1987-08:00:00 20.6242 12.21.1987-09:00:00 20.5581 12.21.1987-10:00:00 20.4921 12.21.1987-11:00:00 20.3930 12.21.1987-12:00:00 20.3269 12.21.1987-13:00:00 20.2609 12.21.1987-14:00:00 20.1948 12.21.1987-15:00:00 20.1618 12.21.1987-16:00:00 20.1288 12.21.1987-17:00:00 20.0627 12.21.1987-18:00:00 20.0627 12.21.1987-19:00:00 19.9802 12.21.1987-20:00:00 19.9141 12.21.1987-21:00:00 19.9141 12.21.1987-22:00:00 19.8481 12.21.1987-23:00:00 20.0297 12.22.1987-00:00:00 20.3104 12.22.1987-01:00:00 20.6077 12.22.1987-02:00:00 20.6737 12.22.1987-03:00:00 20.8223 12.22.1987-04:00:00 20.8388 12.22.1987-05:00:00 20.8223 12.22.1987-06:00:00 20.8223 12.22.1987-07:00:00 20.8058 12.22.1987-08:00:00 20.7563 12.22.1987-09:00:00 20.8058 12.22.1987-10:00:00 20.7398 12.22.1987-11:00:00 20.6902 12.22.1987-12:00:00 20.7398 12.22.1987-13:00:00 20.7232 12.22.1987-14:00:00 20.6077 12.22.1987-15:00:00 20.5746 12.22.1987-16:00:00 20.5581 12.22.1987-17:00:00 20.5086 12.22.1987-18:00:00 20.4590 12.22.1987-19:00:00 20.4590 12.22.1987-20:00:00 20.3765 12.22.1987-21:00:00 20.3765 12.22.1987-22:00:00 20.2939 12.22.1987-23:00:00 20.1948 12.23.1987-00:00:00 20.2279 12.23.1987-01:00:00 20.2114 12.23.1987-02:00:00 20.1618 12.23.1987-03:00:00 20.1288 12.23.1987-04:00:00 20.0958 12.23.1987-05:00:00 20.0627 12.23.1987-06:00:00 20.0627 12.23.1987-07:00:00 20.0297 12.23.1987-08:00:00 19.9802 12.23.1987-09:00:00 19.9306 12.23.1987-10:00:00 19.9141 12.23.1987-11:00:00 19.8976 12.23.1987-12:00:00 19.8316 12.23.1987-13:00:00 19.6995 12.23.1987-14:00:00 19.6995 12.23.1987-15:00:00 19.7490 12.23.1987-16:00:00 19.6664 12.23.1987-17:00:00 19.6334 12.23.1987-18:00:00 19.6334 12.23.1987-19:00:00 19.5674 12.23.1987-20:00:00 19.5013 12.23.1987-21:00:00 19.4353 12.23.1987-22:00:00 19.4022 12.23.1987-23:00:00 19.4022 12.24.1987-00:00:00 19.4022 12.24.1987-01:00:00 19.3692 12.24.1987-02:00:00 19.3527 12.24.1987-03:00:00 19.3362 12.24.1987-04:00:00 19.3197 12.24.1987-05:00:00 19.2867 12.24.1987-06:00:00 19.2041 12.24.1987-07:00:00 19.1711 12.24.1987-08:00:00 19.1380 12.24.1987-09:00:00 19.1215 12.24.1987-10:00:00 19.1050 12.24.1987-11:00:00 18.9564 12.24.1987-12:00:00 18.9234 12.24.1987-13:00:00 18.8904 12.24.1987-14:00:00 18.8904 12.24.1987-15:00:00 18.9069 12.24.1987-16:00:00 18.9564 12.24.1987-17:00:00 18.9894 12.24.1987-18:00:00 18.9564 12.24.1987-19:00:00 18.9564 12.24.1987-20:00:00 18.9564 12.24.1987-21:00:00 18.9564 12.24.1987-22:00:00 18.9564 12.24.1987-23:00:00 18.9399 12.25.1987-00:00:00 18.9234 12.25.1987-01:00:00 18.9399 12.25.1987-02:00:00 18.9069 12.25.1987-03:00:00 18.8573 12.25.1987-04:00:00 18.8738 12.25.1987-05:00:00 18.8573 12.25.1987-06:00:00 18.8573 12.25.1987-07:00:00 18.8243 12.25.1987-08:00:00 18.8078 12.25.1987-09:00:00 18.7583 12.25.1987-10:00:00 18.7583 12.25.1987-11:00:00 18.6757 12.25.1987-12:00:00 18.6096 12.25.1987-13:00:00 18.5766 12.25.1987-14:00:00 18.6096 12.25.1987-15:00:00 18.6096 12.25.1987-16:00:00 18.6922 12.25.1987-17:00:00 18.6262 12.25.1987-18:00:00 18.6096 12.25.1987-19:00:00 18.5931 12.25.1987-20:00:00 18.5601 12.25.1987-21:00:00 18.5271 12.25.1987-22:00:00 18.4941 12.25.1987-23:00:00 18.4610 12.26.1987-00:00:00 18.4610 12.26.1987-01:00:00 18.4280 12.26.1987-02:00:00 18.4115 12.26.1987-03:00:00 18.3950 12.26.1987-04:00:00 18.3289 12.26.1987-05:00:00 18.3289 12.26.1987-06:00:00 18.2959 12.26.1987-07:00:00 18.2629 12.26.1987-08:00:00 18.2464 12.26.1987-09:00:00 18.1968 12.26.1987-10:00:00 18.1803 12.26.1987-11:00:00 18.1638 12.26.1987-12:00:00 18.1473 12.26.1987-13:00:00 18.1308 12.26.1987-14:00:00 18.1803 12.26.1987-15:00:00 18.1638 12.26.1987-16:00:00 18.1308 12.26.1987-17:00:00 18.0812 12.26.1987-18:00:00 18.0482 12.26.1987-19:00:00 18.0482 12.26.1987-20:00:00 18.0152 12.26.1987-21:00:00 18.0482 12.26.1987-22:00:00 17.9987 12.26.1987-23:00:00 17.9657 12.27.1987-00:00:00 17.9161 12.27.1987-01:00:00 17.8831 12.27.1987-02:00:00 17.8831 12.27.1987-03:00:00 17.8666 12.27.1987-04:00:00 17.8501 12.27.1987-05:00:00 17.8005 12.27.1987-06:00:00 17.7840 12.27.1987-07:00:00 17.7675 12.27.1987-08:00:00 17.7180 12.27.1987-09:00:00 17.6684 12.27.1987-10:00:00 17.6519 12.27.1987-11:00:00 17.6519 12.27.1987-12:00:00 17.5859 12.27.1987-13:00:00 17.5528 12.27.1987-14:00:00 17.5198 12.27.1987-15:00:00 17.4703 12.27.1987-16:00:00 17.4373 12.27.1987-17:00:00 17.4538 12.27.1987-18:00:00 17.4373 12.27.1987-19:00:00 17.4207 12.27.1987-20:00:00 17.4373 12.27.1987-21:00:00 17.3877 12.27.1987-22:00:00 17.3547 12.27.1987-23:00:00 17.3712 12.28.1987-00:00:00 17.3547 12.28.1987-01:00:00 17.3382 12.28.1987-02:00:00 17.2391 12.28.1987-03:00:00 17.2061 12.28.1987-04:00:00 17.1896 12.28.1987-05:00:00 17.1731 12.28.1987-06:00:00 17.2061 12.28.1987-07:00:00 17.1731 12.28.1987-08:00:00 17.1400 12.28.1987-09:00:00 17.1235 12.28.1987-10:00:00 17.1565 12.28.1987-11:00:00 17.1400 12.28.1987-12:00:00 17.0905 12.28.1987-13:00:00 17.0740 12.28.1987-14:00:00 17.0905 12.28.1987-15:00:00 17.0410 12.28.1987-16:00:00 16.9914 12.28.1987-17:00:00 17.0079 12.28.1987-18:00:00 16.9749 12.28.1987-19:00:00 16.9749 12.28.1987-20:00:00 16.9914 12.28.1987-21:00:00 16.9914 12.28.1987-22:00:00 16.9584 12.28.1987-23:00:00 16.9584 12.29.1987-00:00:00 16.9419 12.29.1987-01:00:00 16.9254 12.29.1987-02:00:00 16.9254 12.29.1987-03:00:00 16.9254 12.29.1987-04:00:00 16.8923 12.29.1987-05:00:00 16.8923 12.29.1987-06:00:00 16.8758 12.29.1987-07:00:00 16.8428 12.29.1987-08:00:00 16.8263 12.29.1987-09:00:00 16.8263 12.29.1987-10:00:00 16.8098 12.29.1987-11:00:00 16.7437 12.29.1987-12:00:00 16.7272 12.29.1987-13:00:00 16.6942 12.29.1987-14:00:00 16.6777 12.29.1987-15:00:00 16.6777 12.29.1987-16:00:00 16.6942 12.29.1987-17:00:00 16.6942 12.29.1987-18:00:00 16.6446 12.29.1987-19:00:00 16.6116 12.29.1987-20:00:00 16.6446 12.29.1987-21:00:00 16.7272 12.29.1987-22:00:00 16.7602 12.29.1987-23:00:00 16.7933 12.30.1987-00:00:00 16.9749 12.30.1987-01:00:00 17.1070 12.30.1987-02:00:00 17.2886 12.30.1987-03:00:00 17.3217 12.30.1987-04:00:00 17.3217 12.30.1987-05:00:00 17.2886 12.30.1987-06:00:00 17.2226 12.30.1987-07:00:00 17.2061 12.30.1987-08:00:00 17.1731 12.30.1987-09:00:00 17.2226 12.30.1987-10:00:00 17.2556 12.30.1987-11:00:00 17.3382 12.30.1987-12:00:00 17.4207 12.30.1987-13:00:00 17.5528 12.30.1987-14:00:00 17.6519 12.30.1987-15:00:00 17.6849 12.30.1987-16:00:00 17.8666 12.30.1987-17:00:00 17.9326 12.30.1987-18:00:00 18.0647 12.30.1987-19:00:00 18.1308 12.30.1987-20:00:00 18.2464 12.30.1987-21:00:00 18.3124 12.30.1987-22:00:00 18.3454 12.30.1987-23:00:00 18.3289 12.31.1987-00:00:00 18.2794 12.31.1987-01:00:00 18.2959 12.31.1987-02:00:00 18.2794 12.31.1987-03:00:00 18.2629 12.31.1987-04:00:00 18.2299 12.31.1987-05:00:00 18.1803 12.31.1987-06:00:00 18.1308 12.31.1987-07:00:00 18.0812 12.31.1987-08:00:00 18.0152 12.31.1987-09:00:00 17.9822 12.31.1987-10:00:00 17.9987 12.31.1987-11:00:00 18.0152 12.31.1987-12:00:00 17.9657 12.31.1987-13:00:00 18.0482 12.31.1987-14:00:00 18.0812 12.31.1987-15:00:00 18.1638 12.31.1987-16:00:00 18.2133 12.31.1987-17:00:00 18.2629 12.31.1987-18:00:00 18.2133 12.31.1987-19:00:00 18.1968 12.31.1987-20:00:00 18.2794 12.31.1987-21:00:00 18.2794 12.31.1987-22:00:00 18.2464 12.31.1987-23:00:00 18.2299 01.01.1988-00:00:00 18.2133 01.01.1988-01:00:00 18.1473 01.01.1988-02:00:00 18.0812 01.01.1988-03:00:00 18.0482 01.01.1988-04:00:00 18.0482 01.01.1988-05:00:00 18.0812 01.01.1988-06:00:00 18.0482 01.01.1988-07:00:00 18.0317 01.01.1988-08:00:00 18.0152 01.01.1988-09:00:00 17.9657 01.01.1988-10:00:00 17.9326 01.01.1988-11:00:00 17.8831 01.01.1988-12:00:00 17.8501 01.01.1988-13:00:00 17.7510 01.01.1988-14:00:00 17.7345 01.01.1988-15:00:00 17.7840 01.01.1988-16:00:00 17.8005 01.01.1988-17:00:00 17.7510 01.01.1988-18:00:00 17.7180 01.01.1988-19:00:00 17.7015 01.01.1988-20:00:00 17.6354 01.01.1988-21:00:00 17.6189 01.01.1988-22:00:00 17.6024 01.01.1988-23:00:00 17.6024 01.02.1988-00:00:00 17.5694 01.02.1988-01:00:00 17.5033 01.02.1988-02:00:00 17.4868 01.02.1988-03:00:00 17.4703 01.02.1988-04:00:00 17.4703 01.02.1988-05:00:00 17.4538 01.02.1988-06:00:00 17.4042 01.02.1988-07:00:00 17.3712 01.02.1988-08:00:00 17.3217 01.02.1988-09:00:00 17.2556 01.02.1988-10:00:00 17.2391 01.02.1988-11:00:00 17.2391 01.02.1988-12:00:00 17.2061 01.02.1988-13:00:00 17.1565 01.02.1988-14:00:00 17.1400 01.02.1988-15:00:00 17.1235 01.02.1988-16:00:00 17.0740 01.02.1988-17:00:00 17.0410 01.02.1988-18:00:00 17.0410 01.02.1988-19:00:00 17.0244 01.02.1988-20:00:00 17.0079 01.02.1988-21:00:00 17.0079 01.02.1988-22:00:00 16.9914 01.02.1988-23:00:00 17.0079 01.03.1988-00:00:00 16.9749 01.03.1988-01:00:00 16.9749 01.03.1988-02:00:00 16.9584 01.03.1988-03:00:00 16.8923 01.03.1988-04:00:00 16.8758 01.03.1988-05:00:00 16.8263 01.03.1988-06:00:00 16.7933 01.03.1988-07:00:00 16.7768 01.03.1988-08:00:00 16.7272 01.03.1988-09:00:00 16.6777 01.03.1988-10:00:00 16.6281 01.03.1988-11:00:00 16.6281 01.03.1988-12:00:00 16.5951 01.03.1988-13:00:00 16.5951 01.03.1988-14:00:00 16.5786 01.03.1988-15:00:00 16.5786 01.03.1988-16:00:00 16.5456 01.03.1988-17:00:00 16.5125 01.03.1988-18:00:00 16.4795 01.03.1988-19:00:00 16.4795 01.03.1988-20:00:00 16.4795 01.03.1988-21:00:00 16.4795 01.03.1988-22:00:00 16.4465 01.03.1988-23:00:00 16.4135 01.04.1988-00:00:00 16.3804 01.04.1988-01:00:00 16.3639 01.04.1988-02:00:00 16.3309 01.04.1988-03:00:00 16.3144 01.04.1988-04:00:00 16.3144 01.04.1988-05:00:00 16.2814 01.04.1988-06:00:00 16.2814 01.04.1988-07:00:00 16.2649 01.04.1988-08:00:00 16.2483 01.04.1988-09:00:00 16.2483 01.04.1988-10:00:00 16.2153 01.04.1988-11:00:00 16.1658 01.04.1988-12:00:00 16.2649 01.04.1988-13:00:00 16.3144 01.04.1988-14:00:00 16.3474 01.04.1988-15:00:00 16.3970 01.04.1988-16:00:00 16.4300 01.04.1988-17:00:00 16.4630 01.04.1988-18:00:00 16.5125 01.04.1988-19:00:00 16.4960 01.04.1988-20:00:00 16.6281 01.04.1988-21:00:00 16.6777 01.04.1988-22:00:00 16.6612 01.04.1988-23:00:00 16.6777 01.05.1988-00:00:00 16.6612 01.05.1988-01:00:00 16.6612 01.05.1988-02:00:00 16.6612 01.05.1988-03:00:00 16.6446 01.05.1988-04:00:00 16.6116 01.05.1988-05:00:00 16.5125 01.05.1988-06:00:00 16.4795 01.05.1988-07:00:00 16.4630 01.05.1988-08:00:00 16.3970 01.05.1988-09:00:00 16.3804 01.05.1988-10:00:00 16.3639 01.05.1988-11:00:00 16.3639 01.05.1988-12:00:00 16.4465 01.05.1988-13:00:00 16.5621 01.05.1988-14:00:00 16.6116 01.05.1988-15:00:00 16.6777 01.05.1988-16:00:00 16.7272 01.05.1988-17:00:00 16.9089 01.05.1988-18:00:00 17.0410 01.05.1988-19:00:00 17.1235 01.05.1988-20:00:00 17.2556 01.05.1988-21:00:00 17.3547 01.05.1988-22:00:00 17.4538 01.05.1988-23:00:00 17.5363 01.06.1988-00:00:00 17.5363 01.06.1988-01:00:00 17.5528 01.06.1988-02:00:00 17.5694 01.06.1988-03:00:00 17.5859 01.06.1988-04:00:00 17.6354 01.06.1988-05:00:00 17.7510 01.06.1988-06:00:00 17.7675 01.06.1988-07:00:00 17.7510 01.06.1988-08:00:00 17.8005 01.06.1988-09:00:00 17.7510 01.06.1988-10:00:00 17.7675 01.06.1988-11:00:00 17.7510 01.06.1988-12:00:00 17.7180 01.06.1988-13:00:00 17.7510 01.06.1988-14:00:00 17.7510 01.06.1988-15:00:00 17.7675 01.06.1988-16:00:00 17.7510 01.06.1988-17:00:00 17.7840 01.06.1988-18:00:00 17.8005 01.06.1988-19:00:00 17.8005 01.06.1988-20:00:00 17.8005 01.06.1988-21:00:00 17.7510 01.06.1988-22:00:00 17.7675 01.06.1988-23:00:00 17.7180 01.07.1988-00:00:00 17.7180 01.07.1988-01:00:00 17.7345 01.07.1988-02:00:00 17.6849 01.07.1988-03:00:00 17.6849 01.07.1988-04:00:00 17.6519 01.07.1988-05:00:00 17.5859 01.07.1988-06:00:00 17.5033 01.07.1988-07:00:00 17.4207 01.07.1988-08:00:00 17.3712 01.07.1988-09:00:00 17.2886 01.07.1988-10:00:00 17.2721 01.07.1988-11:00:00 17.2226 01.07.1988-12:00:00 17.2391 01.07.1988-13:00:00 17.2391 01.07.1988-14:00:00 17.2391 01.07.1988-15:00:00 17.2886 01.07.1988-16:00:00 17.3217 01.07.1988-17:00:00 17.3712 01.07.1988-18:00:00 17.3547 01.07.1988-19:00:00 17.3052 01.07.1988-20:00:00 17.3052 01.07.1988-21:00:00 17.3217 01.07.1988-22:00:00 17.2391 01.07.1988-23:00:00 17.2226 01.08.1988-00:00:00 17.0905 01.08.1988-01:00:00 17.0740 01.08.1988-02:00:00 17.0410 01.08.1988-03:00:00 17.0079 01.08.1988-04:00:00 17.0079 01.08.1988-05:00:00 16.9914 01.08.1988-06:00:00 16.9089 01.08.1988-07:00:00 16.8593 01.08.1988-08:00:00 16.8428 01.08.1988-09:00:00 16.8263 01.08.1988-10:00:00 16.7768 01.08.1988-11:00:00 16.9089 01.08.1988-12:00:00 17.2886 01.08.1988-13:00:00 17.6849 01.08.1988-14:00:00 17.8336 01.08.1988-15:00:00 17.9657 01.08.1988-16:00:00 18.2299 01.08.1988-17:00:00 18.3124 01.08.1988-18:00:00 18.6096 01.08.1988-19:00:00 18.7252 01.08.1988-20:00:00 19.0059 01.08.1988-21:00:00 19.1876 01.08.1988-22:00:00 19.2701 01.08.1988-23:00:00 19.3032 01.09.1988-00:00:00 19.3197 01.09.1988-01:00:00 19.3362 01.09.1988-02:00:00 19.4022 01.09.1988-03:00:00 19.4188 01.09.1988-04:00:00 19.4683 01.09.1988-05:00:00 19.4353 01.09.1988-06:00:00 19.4353 01.09.1988-07:00:00 19.4848 01.09.1988-08:00:00 19.9306 01.09.1988-09:00:00 20.0793 01.09.1988-10:00:00 20.2279 01.09.1988-11:00:00 20.3930 01.09.1988-12:00:00 20.5581 01.09.1988-13:00:00 20.7232 01.09.1988-14:00:00 21.0370 01.09.1988-15:00:00 21.2682 01.09.1988-16:00:00 21.3342 01.09.1988-17:00:00 21.4828 01.09.1988-18:00:00 21.4828 01.09.1988-19:00:00 21.5984 01.09.1988-20:00:00 21.7305 01.09.1988-21:00:00 21.8131 01.09.1988-22:00:00 21.8956 01.09.1988-23:00:00 21.9287 01.10.1988-00:00:00 21.7966 01.10.1988-01:00:00 21.8791 01.10.1988-02:00:00 21.8296 01.10.1988-03:00:00 21.7140 01.10.1988-04:00:00 21.6480 01.10.1988-05:00:00 21.6314 01.10.1988-06:00:00 21.5489 01.10.1988-07:00:00 21.5654 01.10.1988-08:00:00 21.5984 01.10.1988-09:00:00 21.5984 01.10.1988-10:00:00 21.6149 01.10.1988-11:00:00 21.6480 01.10.1988-12:00:00 21.6314 01.10.1988-13:00:00 21.6314 01.10.1988-14:00:00 21.5819 01.10.1988-15:00:00 21.5654 01.10.1988-16:00:00 21.5324 01.10.1988-17:00:00 21.5324 01.10.1988-18:00:00 21.5159 01.10.1988-19:00:00 21.6149 01.10.1988-20:00:00 21.7635 01.10.1988-21:00:00 22.0608 01.10.1988-22:00:00 22.1598 01.10.1988-23:00:00 22.1929 01.11.1988-00:00:00 22.1598 01.11.1988-01:00:00 22.1764 01.11.1988-02:00:00 22.1433 01.11.1988-03:00:00 22.0608 01.11.1988-04:00:00 21.9947 01.11.1988-05:00:00 21.8956 01.11.1988-06:00:00 21.8791 01.11.1988-07:00:00 21.8131 01.11.1988-08:00:00 21.7801 01.11.1988-09:00:00 21.7635 01.11.1988-10:00:00 21.6480 01.11.1988-11:00:00 21.6314 01.11.1988-12:00:00 21.6149 01.11.1988-13:00:00 21.5819 01.11.1988-14:00:00 21.5489 01.11.1988-15:00:00 21.4828 01.11.1988-16:00:00 21.5984 01.11.1988-17:00:00 21.7470 01.11.1988-18:00:00 21.7801 01.11.1988-19:00:00 21.7635 01.11.1988-20:00:00 21.7966 01.11.1988-21:00:00 21.7966 01.11.1988-22:00:00 21.8131 01.11.1988-23:00:00 21.8296 01.12.1988-00:00:00 21.8131 01.12.1988-01:00:00 21.7635 01.12.1988-02:00:00 21.7305 01.12.1988-03:00:00 21.6975 01.12.1988-04:00:00 21.6810 01.12.1988-05:00:00 21.6480 01.12.1988-06:00:00 21.6149 01.12.1988-07:00:00 21.5489 01.12.1988-08:00:00 21.4828 01.12.1988-09:00:00 21.4168 01.12.1988-10:00:00 21.3672 01.12.1988-11:00:00 21.3342 01.12.1988-12:00:00 21.3012 01.12.1988-13:00:00 21.2186 01.12.1988-14:00:00 21.0865 01.12.1988-15:00:00 21.0865 01.12.1988-16:00:00 21.0040 01.12.1988-17:00:00 20.9875 01.12.1988-18:00:00 20.9709 01.12.1988-19:00:00 20.9709 01.12.1988-20:00:00 21.2682 01.12.1988-21:00:00 21.5984 01.12.1988-22:00:00 21.8956 01.12.1988-23:00:00 22.0443 01.13.1988-00:00:00 22.1103 01.13.1988-01:00:00 22.2259 01.13.1988-02:00:00 22.3250 01.13.1988-03:00:00 22.4240 01.13.1988-04:00:00 22.4571 01.13.1988-05:00:00 22.4571 01.13.1988-06:00:00 22.4571 01.13.1988-07:00:00 22.4240 01.13.1988-08:00:00 22.3910 01.13.1988-09:00:00 22.3415 01.13.1988-10:00:00 22.2424 01.13.1988-11:00:00 22.1433 01.13.1988-12:00:00 22.0773 01.13.1988-13:00:00 22.0608 01.13.1988-14:00:00 22.0938 01.13.1988-15:00:00 22.0773 01.13.1988-16:00:00 22.0773 01.13.1988-17:00:00 22.1268 01.13.1988-18:00:00 22.1929 01.13.1988-19:00:00 22.1764 01.13.1988-20:00:00 22.1929 01.13.1988-21:00:00 22.1598 01.13.1988-22:00:00 22.2259 01.13.1988-23:00:00 22.2754 01.14.1988-00:00:00 22.3250 01.14.1988-01:00:00 22.5396 01.14.1988-02:00:00 22.8369 01.14.1988-03:00:00 23.1011 01.14.1988-04:00:00 23.3322 01.14.1988-05:00:00 23.4808 01.14.1988-06:00:00 23.7781 01.14.1988-07:00:00 23.9597 01.14.1988-08:00:00 24.0753 01.14.1988-09:00:00 24.3560 01.14.1988-10:00:00 24.7358 01.14.1988-11:00:00 24.9835 01.14.1988-12:00:00 25.0826 01.14.1988-13:00:00 25.1156 01.14.1988-14:00:00 25.1486 01.14.1988-15:00:00 25.1156 01.14.1988-16:00:00 25.0661 01.14.1988-17:00:00 25.0000 01.14.1988-18:00:00 24.8844 01.14.1988-19:00:00 24.8514 01.14.1988-20:00:00 24.7688 01.14.1988-21:00:00 24.7853 01.14.1988-22:00:00 24.7853 01.14.1988-23:00:00 24.7028 01.15.1988-00:00:00 24.7193 01.15.1988-01:00:00 24.7358 01.15.1988-02:00:00 24.7358 01.15.1988-03:00:00 25.0165 01.15.1988-04:00:00 25.0826 01.15.1988-05:00:00 25.0826 01.15.1988-06:00:00 25.0991 01.15.1988-07:00:00 25.0826 01.15.1988-08:00:00 25.0826 01.15.1988-09:00:00 25.0330 01.15.1988-10:00:00 25.0000 01.15.1988-11:00:00 24.9835 01.15.1988-12:00:00 24.9174 01.15.1988-13:00:00 24.8184 01.15.1988-14:00:00 24.8018 01.15.1988-15:00:00 24.7523 01.15.1988-16:00:00 24.7358 01.15.1988-17:00:00 24.6367 01.15.1988-18:00:00 24.5211 01.15.1988-19:00:00 24.5046 01.15.1988-20:00:00 24.4716 01.15.1988-21:00:00 24.6202 01.15.1988-22:00:00 25.0165 01.15.1988-23:00:00 25.1816 01.16.1988-00:00:00 25.1982 01.16.1988-01:00:00 25.2312 01.16.1988-02:00:00 25.2312 01.16.1988-03:00:00 25.2477 01.16.1988-04:00:00 25.2312 01.16.1988-05:00:00 25.2972 01.16.1988-06:00:00 25.3137 01.16.1988-07:00:00 25.3137 01.16.1988-08:00:00 25.2642 01.16.1988-09:00:00 25.1486 01.16.1988-10:00:00 25.0991 01.16.1988-11:00:00 25.0991 01.16.1988-12:00:00 25.0000 01.16.1988-13:00:00 24.9835 01.16.1988-14:00:00 25.0330 01.16.1988-15:00:00 24.9835 01.16.1988-16:00:00 24.9174 01.16.1988-17:00:00 24.8679 01.16.1988-18:00:00 24.7193 01.16.1988-19:00:00 24.5872 01.16.1988-20:00:00 24.5211 01.16.1988-21:00:00 24.4716 01.16.1988-22:00:00 24.3560 01.16.1988-23:00:00 24.2239 01.17.1988-00:00:00 24.1413 01.17.1988-01:00:00 24.0423 01.17.1988-02:00:00 23.9762 01.17.1988-03:00:00 23.9432 01.17.1988-04:00:00 23.8606 01.17.1988-05:00:00 23.7946 01.17.1988-06:00:00 23.7285 01.17.1988-07:00:00 23.6129 01.17.1988-08:00:00 23.5304 01.17.1988-09:00:00 23.4478 01.17.1988-10:00:00 23.3818 01.17.1988-11:00:00 23.3487 01.17.1988-12:00:00 23.2992 01.17.1988-13:00:00 23.2001 01.17.1988-14:00:00 23.1836 01.17.1988-15:00:00 23.1176 01.17.1988-16:00:00 23.0845 01.17.1988-17:00:00 23.0680 01.17.1988-18:00:00 23.0515 01.17.1988-19:00:00 23.0020 01.17.1988-20:00:00 22.9359 01.17.1988-21:00:00 22.9194 01.17.1988-22:00:00 22.9029 01.17.1988-23:00:00 22.8534 01.18.1988-00:00:00 22.8699 01.18.1988-01:00:00 22.8534 01.18.1988-02:00:00 22.8203 01.18.1988-03:00:00 22.8038 01.18.1988-04:00:00 22.8038 01.18.1988-05:00:00 22.7873 01.18.1988-06:00:00 22.7543 01.18.1988-07:00:00 22.7213 01.18.1988-08:00:00 22.7048 01.18.1988-09:00:00 22.6717 01.18.1988-10:00:00 22.5727 01.18.1988-11:00:00 22.5892 01.18.1988-12:00:00 22.5231 01.18.1988-13:00:00 22.4571 01.18.1988-14:00:00 22.4075 01.18.1988-15:00:00 22.3250 01.18.1988-16:00:00 22.3580 01.18.1988-17:00:00 22.3580 01.18.1988-18:00:00 22.2919 01.18.1988-19:00:00 22.2259 01.18.1988-20:00:00 22.1764 01.18.1988-21:00:00 22.1268 01.18.1988-22:00:00 22.1268 01.18.1988-23:00:00 22.0773 01.19.1988-00:00:00 22.0112 01.19.1988-01:00:00 21.9947 01.19.1988-02:00:00 21.9617 01.19.1988-03:00:00 21.9452 01.19.1988-04:00:00 21.9452 01.19.1988-05:00:00 21.9452 01.19.1988-06:00:00 21.9452 01.19.1988-07:00:00 21.9452 01.19.1988-08:00:00 21.9122 01.19.1988-09:00:00 21.8791 01.19.1988-10:00:00 21.8626 01.19.1988-11:00:00 21.7966 01.19.1988-12:00:00 21.7470 01.19.1988-13:00:00 21.7470 01.19.1988-14:00:00 21.6810 01.19.1988-15:00:00 21.6810 01.19.1988-16:00:00 21.6480 01.19.1988-17:00:00 21.5819 01.19.1988-18:00:00 21.5489 01.19.1988-19:00:00 21.5324 01.19.1988-20:00:00 21.5159 01.19.1988-21:00:00 21.5324 01.19.1988-22:00:00 21.5324 01.19.1988-23:00:00 21.4663 01.20.1988-00:00:00 21.4663 01.20.1988-01:00:00 21.4168 01.20.1988-02:00:00 21.4168 01.20.1988-03:00:00 21.4333 01.20.1988-04:00:00 21.4498 01.20.1988-05:00:00 21.5654 01.20.1988-06:00:00 22.1598 01.20.1988-07:00:00 22.6057 01.20.1988-08:00:00 22.9359 01.20.1988-09:00:00 23.2332 01.20.1988-10:00:00 23.3983 01.20.1988-11:00:00 23.5634 01.20.1988-12:00:00 23.6955 01.20.1988-13:00:00 23.7285 01.20.1988-14:00:00 23.7285 01.20.1988-15:00:00 23.6790 01.20.1988-16:00:00 23.6295 01.20.1988-17:00:00 23.5964 01.20.1988-18:00:00 23.5964 01.20.1988-19:00:00 23.5304 01.20.1988-20:00:00 23.4808 01.20.1988-21:00:00 23.4313 01.20.1988-22:00:00 23.3983 01.20.1988-23:00:00 23.3487 01.21.1988-00:00:00 23.2827 01.21.1988-01:00:00 23.1341 01.21.1988-02:00:00 23.0845 01.21.1988-03:00:00 23.0350 01.21.1988-04:00:00 23.0515 01.21.1988-05:00:00 22.9524 01.21.1988-06:00:00 22.9029 01.21.1988-07:00:00 22.8203 01.21.1988-08:00:00 22.6882 01.21.1988-09:00:00 22.6057 01.21.1988-10:00:00 22.5892 01.21.1988-11:00:00 22.5561 01.21.1988-12:00:00 22.4901 01.21.1988-13:00:00 22.3580 01.21.1988-14:00:00 22.3250 01.21.1988-15:00:00 22.2754 01.21.1988-16:00:00 22.1929 01.21.1988-17:00:00 22.1103 01.21.1988-18:00:00 21.9947 01.21.1988-19:00:00 21.9122 01.21.1988-20:00:00 21.8791 01.21.1988-21:00:00 21.7801 01.21.1988-22:00:00 21.7305 01.21.1988-23:00:00 21.6975 01.22.1988-00:00:00 21.6810 01.22.1988-01:00:00 21.6314 01.22.1988-02:00:00 21.6149 01.22.1988-03:00:00 21.5819 01.22.1988-04:00:00 21.5819 01.22.1988-05:00:00 21.5819 01.22.1988-06:00:00 21.4993 01.22.1988-07:00:00 21.4498 01.22.1988-08:00:00 21.4168 01.22.1988-09:00:00 21.4003 01.22.1988-10:00:00 21.4993 01.22.1988-11:00:00 21.7470 01.22.1988-12:00:00 21.9122 01.22.1988-13:00:00 22.0112 01.22.1988-14:00:00 22.0112 01.22.1988-15:00:00 22.0277 01.22.1988-16:00:00 22.1598 01.22.1988-17:00:00 22.1929 01.22.1988-18:00:00 22.2589 01.22.1988-19:00:00 22.4075 01.22.1988-20:00:00 22.3910 01.22.1988-21:00:00 22.3910 01.22.1988-22:00:00 22.3910 01.22.1988-23:00:00 22.4406 01.23.1988-00:00:00 22.4240 01.23.1988-01:00:00 22.3745 01.23.1988-02:00:00 22.3415 01.23.1988-03:00:00 22.3085 01.23.1988-04:00:00 22.2259 01.23.1988-05:00:00 22.1598 01.23.1988-06:00:00 22.0773 01.23.1988-07:00:00 21.9947 01.23.1988-08:00:00 21.9617 01.23.1988-09:00:00 21.9287 01.23.1988-10:00:00 21.8791 01.23.1988-11:00:00 21.8131 01.23.1988-12:00:00 21.7801 01.23.1988-13:00:00 21.6645 01.23.1988-14:00:00 21.6480 01.23.1988-15:00:00 21.5984 01.23.1988-16:00:00 21.4993 01.23.1988-17:00:00 21.4333 01.23.1988-18:00:00 21.3838 01.23.1988-19:00:00 21.3012 01.23.1988-20:00:00 21.2847 01.23.1988-21:00:00 21.2351 01.23.1988-22:00:00 21.2021 01.23.1988-23:00:00 21.1691 01.24.1988-00:00:00 21.1361 01.24.1988-01:00:00 21.0700 01.24.1988-02:00:00 21.0205 01.24.1988-03:00:00 21.0040 01.24.1988-04:00:00 20.9544 01.24.1988-05:00:00 20.9379 01.24.1988-06:00:00 20.9214 01.24.1988-07:00:00 20.9049 01.24.1988-08:00:00 20.8719 01.24.1988-09:00:00 20.8223 01.24.1988-10:00:00 20.7563 01.24.1988-11:00:00 20.7232 01.24.1988-12:00:00 20.7398 01.24.1988-13:00:00 20.6902 01.24.1988-14:00:00 20.7067 01.24.1988-15:00:00 20.6407 01.24.1988-16:00:00 20.5251 01.24.1988-17:00:00 20.5746 01.24.1988-18:00:00 20.5086 01.24.1988-19:00:00 20.4260 01.24.1988-20:00:00 20.4756 01.24.1988-21:00:00 20.5086 01.24.1988-22:00:00 20.3765 01.24.1988-23:00:00 20.3435 01.25.1988-00:00:00 20.3435 01.25.1988-01:00:00 20.3435 01.25.1988-02:00:00 20.2609 01.25.1988-03:00:00 20.2279 01.25.1988-04:00:00 20.2114 01.25.1988-05:00:00 20.1618 01.25.1988-06:00:00 20.0627 01.25.1988-07:00:00 20.0297 01.25.1988-08:00:00 19.9967 01.25.1988-09:00:00 20.0297 01.25.1988-10:00:00 20.0297 01.25.1988-11:00:00 19.9306 01.25.1988-12:00:00 19.9472 01.25.1988-13:00:00 19.9306 01.25.1988-14:00:00 19.9306 01.25.1988-15:00:00 19.9472 01.25.1988-16:00:00 19.9637 01.25.1988-17:00:00 19.9802 01.25.1988-18:00:00 19.9141 01.25.1988-19:00:00 19.8481 01.25.1988-20:00:00 19.7985 01.25.1988-21:00:00 19.7655 01.25.1988-22:00:00 19.8151 01.25.1988-23:00:00 19.7820 01.26.1988-00:00:00 19.7325 01.26.1988-01:00:00 19.6334 01.26.1988-02:00:00 19.5839 01.26.1988-03:00:00 19.5178 01.26.1988-04:00:00 19.5343 01.26.1988-05:00:00 19.5343 01.26.1988-06:00:00 19.4518 01.26.1988-07:00:00 19.4353 01.26.1988-08:00:00 19.4188 01.26.1988-09:00:00 19.3362 01.26.1988-10:00:00 19.3197 01.26.1988-11:00:00 19.3527 01.26.1988-12:00:00 19.3197 01.26.1988-13:00:00 19.2536 01.26.1988-14:00:00 19.3527 01.26.1988-15:00:00 19.3032 01.26.1988-16:00:00 19.2206 01.26.1988-17:00:00 19.2371 01.26.1988-18:00:00 19.1711 01.26.1988-19:00:00 19.1876 01.26.1988-20:00:00 19.2536 01.26.1988-21:00:00 19.2701 01.26.1988-22:00:00 19.1876 01.26.1988-23:00:00 19.1050 01.27.1988-00:00:00 19.0720 01.27.1988-01:00:00 19.0885 01.27.1988-02:00:00 19.0390 01.27.1988-03:00:00 18.9729 01.27.1988-04:00:00 19.0059 01.27.1988-05:00:00 19.0555 01.27.1988-06:00:00 19.0225 01.27.1988-07:00:00 18.9399 01.27.1988-08:00:00 18.8904 01.27.1988-09:00:00 18.9894 01.27.1988-10:00:00 18.9894 01.27.1988-11:00:00 18.8904 01.27.1988-12:00:00 18.8738 01.27.1988-13:00:00 18.8573 01.27.1988-14:00:00 18.9234 01.27.1988-15:00:00 18.9069 01.27.1988-16:00:00 18.9399 01.27.1988-17:00:00 18.9399 01.27.1988-18:00:00 18.9069 01.27.1988-19:00:00 18.8573 01.27.1988-20:00:00 18.7583 01.27.1988-21:00:00 18.7748 01.27.1988-22:00:00 18.8078 01.27.1988-23:00:00 18.8738 01.28.1988-00:00:00 18.9234 01.28.1988-01:00:00 18.8573 01.28.1988-02:00:00 18.9729 01.28.1988-03:00:00 19.1711 01.28.1988-04:00:00 19.3857 01.28.1988-05:00:00 19.6169 01.28.1988-06:00:00 19.7655 01.28.1988-07:00:00 19.8976 01.28.1988-08:00:00 19.8811 01.28.1988-09:00:00 19.8316 01.28.1988-10:00:00 19.7985 01.28.1988-11:00:00 19.8646 01.28.1988-12:00:00 19.9802 01.28.1988-13:00:00 20.0462 01.28.1988-14:00:00 20.1123 01.28.1988-15:00:00 20.1783 01.28.1988-16:00:00 20.2444 01.28.1988-17:00:00 20.2609 01.28.1988-18:00:00 20.3930 01.28.1988-19:00:00 20.7563 01.28.1988-20:00:00 20.9544 01.28.1988-21:00:00 21.0370 01.28.1988-22:00:00 21.2021 01.28.1988-23:00:00 21.4003 01.29.1988-00:00:00 21.4993 01.29.1988-01:00:00 21.7140 01.29.1988-02:00:00 21.7305 01.29.1988-03:00:00 21.7305 01.29.1988-04:00:00 21.8296 01.29.1988-05:00:00 21.8296 01.29.1988-06:00:00 21.8461 01.29.1988-07:00:00 21.8461 01.29.1988-08:00:00 21.8626 01.29.1988-09:00:00 21.8131 01.29.1988-10:00:00 21.7635 01.29.1988-11:00:00 21.7305 01.29.1988-12:00:00 21.6810 01.29.1988-13:00:00 21.6480 01.29.1988-14:00:00 21.5654 01.29.1988-15:00:00 21.4168 01.29.1988-16:00:00 21.4168 01.29.1988-17:00:00 21.4168 01.29.1988-18:00:00 21.3342 01.29.1988-19:00:00 21.2351 01.29.1988-20:00:00 21.1526 01.29.1988-21:00:00 21.0700 01.29.1988-22:00:00 21.0040 01.29.1988-23:00:00 20.9709 01.30.1988-00:00:00 20.9049 01.30.1988-01:00:00 20.8223 01.30.1988-02:00:00 20.7563 01.30.1988-03:00:00 20.7232 01.30.1988-04:00:00 20.6737 01.30.1988-05:00:00 20.6242 01.30.1988-06:00:00 20.5416 01.30.1988-07:00:00 20.4921 01.30.1988-08:00:00 20.4425 01.30.1988-09:00:00 20.3930 01.30.1988-10:00:00 20.2774 01.30.1988-11:00:00 20.1618 01.30.1988-12:00:00 20.1618 01.30.1988-13:00:00 20.1783 01.30.1988-14:00:00 20.1288 01.30.1988-15:00:00 20.1453 01.30.1988-16:00:00 20.1453 01.30.1988-17:00:00 20.1618 01.30.1988-18:00:00 20.1453 01.30.1988-19:00:00 20.0793 01.30.1988-20:00:00 19.9802 01.30.1988-21:00:00 19.9141 01.30.1988-22:00:00 19.8316 01.30.1988-23:00:00 19.7820 01.31.1988-00:00:00 19.7490 01.31.1988-01:00:00 19.6830 01.31.1988-02:00:00 19.6830 01.31.1988-03:00:00 19.6830 01.31.1988-04:00:00 19.6499 01.31.1988-05:00:00 19.6004 01.31.1988-06:00:00 19.5509 01.31.1988-07:00:00 19.5013 01.31.1988-08:00:00 19.5013 01.31.1988-09:00:00 19.5013 01.31.1988-10:00:00 19.4848 01.31.1988-11:00:00 19.4683 01.31.1988-12:00:00 19.4188 01.31.1988-13:00:00 19.3692 01.31.1988-14:00:00 19.3197 01.31.1988-15:00:00 19.3032 01.31.1988-16:00:00 19.2701 01.31.1988-17:00:00 19.2206 01.31.1988-18:00:00 19.2041 01.31.1988-19:00:00 19.1546 01.31.1988-20:00:00 19.1546 01.31.1988-21:00:00 19.1050 01.31.1988-22:00:00 19.0555 01.31.1988-23:00:00 19.0225 02.01.1988-00:00:00 19.0059 02.01.1988-01:00:00 18.9894 02.01.1988-02:00:00 18.9564 02.01.1988-03:00:00 18.9564 02.01.1988-04:00:00 18.9399 02.01.1988-05:00:00 18.9069 02.01.1988-06:00:00 18.8904 02.01.1988-07:00:00 18.8904 02.01.1988-08:00:00 18.8408 02.01.1988-09:00:00 18.8243 02.01.1988-10:00:00 18.7913 02.01.1988-11:00:00 18.7417 02.01.1988-12:00:00 18.7252 02.01.1988-13:00:00 18.6922 02.01.1988-14:00:00 18.6592 02.01.1988-15:00:00 18.6592 02.01.1988-16:00:00 18.6592 02.01.1988-17:00:00 18.6262 02.01.1988-18:00:00 18.6262 02.01.1988-19:00:00 18.6096 02.01.1988-20:00:00 18.6096 02.01.1988-21:00:00 18.5766 02.01.1988-22:00:00 18.5106 02.01.1988-23:00:00 18.5106 02.02.1988-00:00:00 18.4775 02.02.1988-01:00:00 18.4610 02.02.1988-02:00:00 18.4280 02.02.1988-03:00:00 18.4280 02.02.1988-04:00:00 18.4115 02.02.1988-05:00:00 18.4115 02.02.1988-06:00:00 18.4115 02.02.1988-07:00:00 18.4115 02.02.1988-08:00:00 18.4115 02.02.1988-09:00:00 18.3785 02.02.1988-10:00:00 18.3620 02.02.1988-11:00:00 18.3454 02.02.1988-12:00:00 18.3289 02.02.1988-13:00:00 18.2794 02.02.1988-14:00:00 18.1968 02.02.1988-15:00:00 18.1968 02.02.1988-16:00:00 18.1803 02.02.1988-17:00:00 18.1968 02.02.1988-18:00:00 18.1638 02.02.1988-19:00:00 18.1638 02.02.1988-20:00:00 18.1638 02.02.1988-21:00:00 18.2299 02.02.1988-22:00:00 18.2464 02.02.1988-23:00:00 18.2629 02.03.1988-00:00:00 18.3454 02.03.1988-01:00:00 18.4115 02.03.1988-02:00:00 18.4445 02.03.1988-03:00:00 18.4775 02.03.1988-04:00:00 18.4775 02.03.1988-05:00:00 18.4941 02.03.1988-06:00:00 18.4941 02.03.1988-07:00:00 18.4941 02.03.1988-08:00:00 18.5106 02.03.1988-09:00:00 18.4775 02.03.1988-10:00:00 18.4775 02.03.1988-11:00:00 18.4445 02.03.1988-12:00:00 18.4610 02.03.1988-13:00:00 18.3950 02.03.1988-14:00:00 18.3785 02.03.1988-15:00:00 18.3454 02.03.1988-16:00:00 18.3289 02.03.1988-17:00:00 18.2629 02.03.1988-18:00:00 18.2299 02.03.1988-19:00:00 18.1473 02.03.1988-20:00:00 18.1143 02.03.1988-21:00:00 18.0978 02.03.1988-22:00:00 18.1473 02.03.1988-23:00:00 18.1143 02.04.1988-00:00:00 18.0317 02.04.1988-01:00:00 17.9822 02.04.1988-02:00:00 17.9822 02.04.1988-03:00:00 17.9326 02.04.1988-04:00:00 17.9161 02.04.1988-05:00:00 17.8831 02.04.1988-06:00:00 17.8501 02.04.1988-07:00:00 17.8170 02.04.1988-08:00:00 17.8005 02.04.1988-09:00:00 17.7840 02.04.1988-10:00:00 17.6519 02.04.1988-11:00:00 17.6189 02.04.1988-12:00:00 17.6024 02.04.1988-13:00:00 17.5859 02.04.1988-14:00:00 17.5528 02.04.1988-15:00:00 17.5528 02.04.1988-16:00:00 17.5859 02.04.1988-17:00:00 17.5859 02.04.1988-18:00:00 17.5528 02.04.1988-19:00:00 17.5528 02.04.1988-20:00:00 17.4703 02.04.1988-21:00:00 17.4703 02.04.1988-22:00:00 17.4207 02.04.1988-23:00:00 17.4207 02.05.1988-00:00:00 17.3877 02.05.1988-01:00:00 17.3712 02.05.1988-02:00:00 17.3382 02.05.1988-03:00:00 17.3217 02.05.1988-04:00:00 17.3217 02.05.1988-05:00:00 17.3052 02.05.1988-06:00:00 17.3052 02.05.1988-07:00:00 17.2886 02.05.1988-08:00:00 17.2556 02.05.1988-09:00:00 17.2886 02.05.1988-10:00:00 17.1896 02.05.1988-11:00:00 17.1731 02.05.1988-12:00:00 17.1400 02.05.1988-13:00:00 17.1070 02.05.1988-14:00:00 17.1070 02.05.1988-15:00:00 17.1070 02.05.1988-16:00:00 16.9914 02.05.1988-17:00:00 16.9914 02.05.1988-18:00:00 16.9419 02.05.1988-19:00:00 16.9419 02.05.1988-20:00:00 16.9419 02.05.1988-21:00:00 16.8923 02.05.1988-22:00:00 16.9254 02.05.1988-23:00:00 16.9584 02.06.1988-00:00:00 17.0079 02.06.1988-01:00:00 17.0410 02.06.1988-02:00:00 17.0575 02.06.1988-03:00:00 17.0740 02.06.1988-04:00:00 17.0905 02.06.1988-05:00:00 17.0905 02.06.1988-06:00:00 17.1731 02.06.1988-07:00:00 17.1400 02.06.1988-08:00:00 17.1896 02.06.1988-09:00:00 17.2391 02.06.1988-10:00:00 17.2391 02.06.1988-11:00:00 17.2226 02.06.1988-12:00:00 17.2391 02.06.1988-13:00:00 17.2061 02.06.1988-14:00:00 17.2226 02.06.1988-15:00:00 17.2061 02.06.1988-16:00:00 17.1731 02.06.1988-17:00:00 17.1070 02.06.1988-18:00:00 17.1070 02.06.1988-19:00:00 17.1070 02.06.1988-20:00:00 17.0575 02.06.1988-21:00:00 17.0740 02.06.1988-22:00:00 17.0079 02.06.1988-23:00:00 16.9749 02.07.1988-00:00:00 16.9419 02.07.1988-01:00:00 16.9089 02.07.1988-02:00:00 16.8923 02.07.1988-03:00:00 16.8758 02.07.1988-04:00:00 16.8428 02.07.1988-05:00:00 16.8428 02.07.1988-06:00:00 16.8428 02.07.1988-07:00:00 16.8758 02.07.1988-08:00:00 16.9584 02.07.1988-09:00:00 17.1235 02.07.1988-10:00:00 17.3382 02.07.1988-11:00:00 17.4868 02.07.1988-12:00:00 17.7840 02.07.1988-13:00:00 18.0482 02.07.1988-14:00:00 18.1803 02.07.1988-15:00:00 18.2299 02.07.1988-16:00:00 18.3289 02.07.1988-17:00:00 18.3620 02.07.1988-18:00:00 18.3785 02.07.1988-19:00:00 18.3620 02.07.1988-20:00:00 18.3454 02.07.1988-21:00:00 18.3124 02.07.1988-22:00:00 18.2629 02.07.1988-23:00:00 18.2464 02.08.1988-00:00:00 18.2629 02.08.1988-01:00:00 18.2299 02.08.1988-02:00:00 18.2464 02.08.1988-03:00:00 18.2959 02.08.1988-04:00:00 18.3289 02.08.1988-05:00:00 18.5436 02.08.1988-06:00:00 18.6592 02.08.1988-07:00:00 18.6922 02.08.1988-08:00:00 18.7417 02.08.1988-09:00:00 18.6922 02.08.1988-10:00:00 18.6757 02.08.1988-11:00:00 18.6427 02.08.1988-12:00:00 19.2867 02.08.1988-13:00:00 19.8151 02.08.1988-14:00:00 20.3765 02.08.1988-15:00:00 20.7398 02.08.1988-16:00:00 20.9214 02.08.1988-17:00:00 21.1030 02.08.1988-18:00:00 21.2186 02.08.1988-19:00:00 21.3342 02.08.1988-20:00:00 21.3342 02.08.1988-21:00:00 21.3507 02.08.1988-22:00:00 21.3012 02.08.1988-23:00:00 21.2682 02.09.1988-00:00:00 21.2517 02.09.1988-01:00:00 21.1196 02.09.1988-02:00:00 21.1030 02.09.1988-03:00:00 21.0865 02.09.1988-04:00:00 21.0700 02.09.1988-05:00:00 21.0700 02.09.1988-06:00:00 21.0370 02.09.1988-07:00:00 21.0040 02.09.1988-08:00:00 20.9049 02.09.1988-09:00:00 20.7893 02.09.1988-10:00:00 20.6902 02.09.1988-11:00:00 20.6407 02.09.1988-12:00:00 20.6407 02.09.1988-13:00:00 20.6077 02.09.1988-14:00:00 20.5911 02.09.1988-15:00:00 20.5416 02.09.1988-16:00:00 20.6407 02.09.1988-17:00:00 20.7067 02.09.1988-18:00:00 20.7728 02.09.1988-19:00:00 20.7893 02.09.1988-20:00:00 20.7893 02.09.1988-21:00:00 20.7893 02.09.1988-22:00:00 20.7398 02.09.1988-23:00:00 20.7067 02.10.1988-00:00:00 20.7232 02.10.1988-01:00:00 20.7067 02.10.1988-02:00:00 21.1361 02.10.1988-03:00:00 21.2517 02.10.1988-04:00:00 21.3342 02.10.1988-05:00:00 21.3672 02.10.1988-06:00:00 21.4993 02.10.1988-07:00:00 21.4828 02.10.1988-08:00:00 21.4828 02.10.1988-09:00:00 21.5159 02.10.1988-10:00:00 21.4828 02.10.1988-11:00:00 21.4663 02.10.1988-12:00:00 21.4498 02.10.1988-13:00:00 21.4168 02.10.1988-14:00:00 21.3672 02.10.1988-15:00:00 21.3507 02.10.1988-16:00:00 21.2847 02.10.1988-17:00:00 21.2847 02.10.1988-18:00:00 21.2682 02.10.1988-19:00:00 21.2517 02.10.1988-20:00:00 21.2186 02.10.1988-21:00:00 21.1856 02.10.1988-22:00:00 21.1030 02.10.1988-23:00:00 21.0700 02.11.1988-00:00:00 21.0700 02.11.1988-01:00:00 21.0370 02.11.1988-02:00:00 21.0205 02.11.1988-03:00:00 20.9709 02.11.1988-04:00:00 20.9049 02.11.1988-05:00:00 20.8223 02.11.1988-06:00:00 20.7893 02.11.1988-07:00:00 20.7067 02.11.1988-08:00:00 20.6572 02.11.1988-09:00:00 20.6242 02.11.1988-10:00:00 20.5251 02.11.1988-11:00:00 20.5251 02.11.1988-12:00:00 20.4425 02.11.1988-13:00:00 20.3930 02.11.1988-14:00:00 20.2774 02.11.1988-15:00:00 20.2279 02.11.1988-16:00:00 20.1618 02.11.1988-17:00:00 20.1783 02.11.1988-18:00:00 20.1618 02.11.1988-19:00:00 20.0958 02.11.1988-20:00:00 20.0132 02.11.1988-21:00:00 19.9637 02.11.1988-22:00:00 19.9637 02.11.1988-23:00:00 19.9306 02.12.1988-00:00:00 19.8976 02.12.1988-01:00:00 19.9141 02.12.1988-02:00:00 19.8811 02.12.1988-03:00:00 19.8151 02.12.1988-04:00:00 19.7655 02.12.1988-05:00:00 19.7490 02.12.1988-06:00:00 19.7325 02.12.1988-07:00:00 19.6334 02.12.1988-08:00:00 19.5343 02.12.1988-09:00:00 19.5013 02.12.1988-10:00:00 19.5343 02.12.1988-11:00:00 19.5178 02.12.1988-12:00:00 19.5509 02.12.1988-13:00:00 19.4848 02.12.1988-14:00:00 19.4848 02.12.1988-15:00:00 19.6664 02.12.1988-16:00:00 20.1123 02.12.1988-17:00:00 20.5911 02.12.1988-18:00:00 20.8223 02.12.1988-19:00:00 21.0040 02.12.1988-20:00:00 21.1361 02.12.1988-21:00:00 21.4003 02.12.1988-22:00:00 21.5324 02.12.1988-23:00:00 21.6975 02.13.1988-00:00:00 21.7470 02.13.1988-01:00:00 21.8296 02.13.1988-02:00:00 21.8461 02.13.1988-03:00:00 21.8296 02.13.1988-04:00:00 21.8296 02.13.1988-05:00:00 21.7966 02.13.1988-06:00:00 21.7470 02.13.1988-07:00:00 21.7140 02.13.1988-08:00:00 21.6810 02.13.1988-09:00:00 21.6645 02.13.1988-10:00:00 21.6314 02.13.1988-11:00:00 21.5819 02.13.1988-12:00:00 21.5324 02.13.1988-13:00:00 21.4828 02.13.1988-14:00:00 21.4003 02.13.1988-15:00:00 21.3672 02.13.1988-16:00:00 21.2517 02.13.1988-17:00:00 21.2186 02.13.1988-18:00:00 21.1196 02.13.1988-19:00:00 21.1030 02.13.1988-20:00:00 21.0370 02.13.1988-21:00:00 20.9049 02.13.1988-22:00:00 20.8223 02.13.1988-23:00:00 20.7728 02.14.1988-00:00:00 20.7398 02.14.1988-01:00:00 20.7067 02.14.1988-02:00:00 20.6572 02.14.1988-03:00:00 20.6572 02.14.1988-04:00:00 20.5746 02.14.1988-05:00:00 20.4921 02.14.1988-06:00:00 20.4756 02.14.1988-07:00:00 20.3765 02.14.1988-08:00:00 20.2939 02.14.1988-09:00:00 20.2609 02.14.1988-10:00:00 20.2114 02.14.1988-11:00:00 20.2609 02.14.1988-12:00:00 20.2444 02.14.1988-13:00:00 20.3104 02.14.1988-14:00:00 21.2021 02.14.1988-15:00:00 22.0443 02.14.1988-16:00:00 22.7213 02.14.1988-17:00:00 23.1176 02.14.1988-18:00:00 23.4313 02.14.1988-19:00:00 23.7781 02.14.1988-20:00:00 24.2404 02.14.1988-21:00:00 24.6863 02.14.1988-22:00:00 25.1156 02.14.1988-23:00:00 25.3633 02.15.1988-00:00:00 25.6110 02.15.1988-01:00:00 25.5284 02.15.1988-02:00:00 25.4624 02.15.1988-03:00:00 25.3798 02.15.1988-04:00:00 25.2807 02.15.1988-05:00:00 25.0991 02.15.1988-06:00:00 25.0000 02.15.1988-07:00:00 24.8679 02.15.1988-08:00:00 24.7688 02.15.1988-09:00:00 24.6367 02.15.1988-10:00:00 24.6037 02.15.1988-11:00:00 24.6037 02.15.1988-12:00:00 24.5872 02.15.1988-13:00:00 24.5872 02.15.1988-14:00:00 24.5542 02.15.1988-15:00:00 24.3725 02.15.1988-16:00:00 24.3725 02.15.1988-17:00:00 24.3065 02.15.1988-18:00:00 24.2404 02.15.1988-19:00:00 24.1248 02.15.1988-20:00:00 24.0092 02.15.1988-21:00:00 23.9267 02.15.1988-22:00:00 23.7616 02.15.1988-23:00:00 23.6790 02.16.1988-00:00:00 23.5964 02.16.1988-01:00:00 23.5469 02.16.1988-02:00:00 23.4974 02.16.1988-03:00:00 23.4478 02.16.1988-04:00:00 23.3818 02.16.1988-05:00:00 23.3487 02.16.1988-06:00:00 23.2497 02.16.1988-07:00:00 23.2001 02.16.1988-08:00:00 23.1011 02.16.1988-09:00:00 23.0020 02.16.1988-10:00:00 22.9359 02.16.1988-11:00:00 22.8864 02.16.1988-12:00:00 22.7213 02.16.1988-13:00:00 22.7048 02.16.1988-14:00:00 22.6387 02.16.1988-15:00:00 22.6387 02.16.1988-16:00:00 22.6057 02.16.1988-17:00:00 22.5561 02.16.1988-18:00:00 22.4901 02.16.1988-19:00:00 22.4736 02.16.1988-20:00:00 22.4406 02.16.1988-21:00:00 22.4240 02.16.1988-22:00:00 22.4240 02.16.1988-23:00:00 22.4075 02.17.1988-00:00:00 22.4075 02.17.1988-01:00:00 22.3580 02.17.1988-02:00:00 22.3580 02.17.1988-03:00:00 22.2754 02.17.1988-04:00:00 22.2754 02.17.1988-05:00:00 22.1929 02.17.1988-06:00:00 22.1433 02.17.1988-07:00:00 22.2094 02.17.1988-08:00:00 22.3250 02.17.1988-09:00:00 22.3580 02.17.1988-10:00:00 22.4075 02.17.1988-11:00:00 22.4901 02.17.1988-12:00:00 22.6057 02.17.1988-13:00:00 22.6057 02.17.1988-14:00:00 22.6222 02.17.1988-15:00:00 22.6717 02.17.1988-16:00:00 22.6882 02.17.1988-17:00:00 22.8534 02.17.1988-18:00:00 22.8038 02.17.1988-19:00:00 22.7378 02.17.1988-20:00:00 22.7213 02.17.1988-21:00:00 22.7213 02.17.1988-22:00:00 22.6717 02.17.1988-23:00:00 22.6882 02.18.1988-00:00:00 22.6222 02.18.1988-01:00:00 22.6387 02.18.1988-02:00:00 22.6222 02.18.1988-03:00:00 22.5066 02.18.1988-04:00:00 22.4406 02.18.1988-05:00:00 22.3745 02.18.1988-06:00:00 22.2919 02.18.1988-07:00:00 22.2424 02.18.1988-08:00:00 22.1764 02.18.1988-09:00:00 22.0938 02.18.1988-10:00:00 21.9782 02.18.1988-11:00:00 21.9287 02.18.1988-12:00:00 21.8296 02.18.1988-13:00:00 21.8131 02.18.1988-14:00:00 21.7966 02.18.1988-15:00:00 21.7470 02.18.1988-16:00:00 21.7305 02.18.1988-17:00:00 21.8131 02.18.1988-18:00:00 21.7305 02.18.1988-19:00:00 21.7305 02.18.1988-20:00:00 21.7140 02.18.1988-21:00:00 21.6480 02.18.1988-22:00:00 21.6149 02.18.1988-23:00:00 21.5819 02.19.1988-00:00:00 21.5489 02.19.1988-01:00:00 21.4663 02.19.1988-02:00:00 21.4333 02.19.1988-03:00:00 21.4168 02.19.1988-04:00:00 21.3838 02.19.1988-05:00:00 21.3672 02.19.1988-06:00:00 21.3672 02.19.1988-07:00:00 21.3177 02.19.1988-08:00:00 21.2517 02.19.1988-09:00:00 21.2021 02.19.1988-10:00:00 21.1361 02.19.1988-11:00:00 21.0865 02.19.1988-12:00:00 21.0535 02.19.1988-13:00:00 21.0535 02.19.1988-14:00:00 21.0040 02.19.1988-15:00:00 21.0535 02.19.1988-16:00:00 21.0205 02.19.1988-17:00:00 21.0700 02.19.1988-18:00:00 21.0700 02.19.1988-19:00:00 20.9709 02.19.1988-20:00:00 20.9709 02.19.1988-21:00:00 20.9544 02.19.1988-22:00:00 20.9049 02.19.1988-23:00:00 20.9544 02.20.1988-00:00:00 20.9875 02.20.1988-01:00:00 20.8719 02.20.1988-02:00:00 20.8223 02.20.1988-03:00:00 20.7563 02.20.1988-04:00:00 20.7232 02.20.1988-05:00:00 20.7232 02.20.1988-06:00:00 20.6737 02.20.1988-07:00:00 20.6077 02.20.1988-08:00:00 20.5746 02.20.1988-09:00:00 20.4756 02.20.1988-10:00:00 20.4590 02.20.1988-11:00:00 20.4590 02.20.1988-12:00:00 20.4921 02.20.1988-13:00:00 20.4590 02.20.1988-14:00:00 20.4095 02.20.1988-15:00:00 20.4095 02.20.1988-16:00:00 20.3104 02.20.1988-17:00:00 20.3269 02.20.1988-18:00:00 20.3104 02.20.1988-19:00:00 20.2444 02.20.1988-20:00:00 20.1948 02.20.1988-21:00:00 20.1618 02.20.1988-22:00:00 20.1618 02.20.1988-23:00:00 20.1288 02.21.1988-00:00:00 20.1783 02.21.1988-01:00:00 20.1288 02.21.1988-02:00:00 20.0132 02.21.1988-03:00:00 20.0462 02.21.1988-04:00:00 20.0958 02.21.1988-05:00:00 20.0462 02.21.1988-06:00:00 20.0132 02.21.1988-07:00:00 19.9637 02.21.1988-08:00:00 19.8976 02.21.1988-09:00:00 19.8646 02.21.1988-10:00:00 19.7985 02.21.1988-11:00:00 19.7985 02.21.1988-12:00:00 19.7490 02.21.1988-13:00:00 19.7160 02.21.1988-14:00:00 19.7325 02.21.1988-15:00:00 19.7325 02.21.1988-16:00:00 19.6334 02.21.1988-17:00:00 19.6830 02.21.1988-18:00:00 19.6664 02.21.1988-19:00:00 19.6169 02.21.1988-20:00:00 19.5178 02.21.1988-21:00:00 19.5178 02.21.1988-22:00:00 19.5178 02.21.1988-23:00:00 19.4848 02.22.1988-00:00:00 19.4518 02.22.1988-01:00:00 19.4022 02.22.1988-02:00:00 19.3032 02.22.1988-03:00:00 19.3032 02.22.1988-04:00:00 19.3032 02.22.1988-05:00:00 19.2701 02.22.1988-06:00:00 19.2371 02.22.1988-07:00:00 19.2041 02.22.1988-08:00:00 19.0885 02.22.1988-09:00:00 19.0555 02.22.1988-10:00:00 19.0390 02.22.1988-11:00:00 19.0390 02.22.1988-12:00:00 19.0059 02.22.1988-13:00:00 19.0225 02.22.1988-14:00:00 18.9564 02.22.1988-15:00:00 18.8738 02.22.1988-16:00:00 18.9069 02.22.1988-17:00:00 18.9234 02.22.1988-18:00:00 18.9069 02.22.1988-19:00:00 18.8408 02.22.1988-20:00:00 18.7913 02.22.1988-21:00:00 18.7583 02.22.1988-22:00:00 18.7913 02.22.1988-23:00:00 18.8078 02.23.1988-00:00:00 18.7252 02.23.1988-01:00:00 18.6757 02.23.1988-02:00:00 18.6427 02.23.1988-03:00:00 18.6096 02.23.1988-04:00:00 18.6592 02.23.1988-05:00:00 18.6096 02.23.1988-06:00:00 18.6096 02.23.1988-07:00:00 18.6096 02.23.1988-08:00:00 18.5601 02.23.1988-09:00:00 18.5436 02.23.1988-10:00:00 18.5271 02.23.1988-11:00:00 18.5106 02.23.1988-12:00:00 18.4445 02.23.1988-13:00:00 18.4280 02.23.1988-14:00:00 18.3950 02.23.1988-15:00:00 18.2959 02.23.1988-16:00:00 18.3620 02.23.1988-17:00:00 18.3289 02.23.1988-18:00:00 18.3124 02.23.1988-19:00:00 18.2629 02.23.1988-20:00:00 18.2299 02.23.1988-21:00:00 18.2133 02.23.1988-22:00:00 18.2133 02.23.1988-23:00:00 18.2299 02.24.1988-00:00:00 18.1968 02.24.1988-01:00:00 18.1473 02.24.1988-02:00:00 18.1143 02.24.1988-03:00:00 18.1473 02.24.1988-04:00:00 18.0812 02.24.1988-05:00:00 18.1143 02.24.1988-06:00:00 18.0978 02.24.1988-07:00:00 18.0647 02.24.1988-08:00:00 18.0317 02.24.1988-09:00:00 17.9822 02.24.1988-10:00:00 17.9657 02.24.1988-11:00:00 17.9657 02.24.1988-12:00:00 17.9326 02.24.1988-13:00:00 17.8666 02.24.1988-14:00:00 17.8996 02.24.1988-15:00:00 17.8996 02.24.1988-16:00:00 17.8336 02.24.1988-17:00:00 17.8666 02.24.1988-18:00:00 17.8666 02.24.1988-19:00:00 17.7840 02.24.1988-20:00:00 17.7015 02.24.1988-21:00:00 17.7015 02.24.1988-22:00:00 17.7015 02.24.1988-23:00:00 17.6684 02.25.1988-00:00:00 17.6354 02.25.1988-01:00:00 17.6519 02.25.1988-02:00:00 17.6519 02.25.1988-03:00:00 17.6024 02.25.1988-04:00:00 17.5528 02.25.1988-05:00:00 17.5859 02.25.1988-06:00:00 17.5694 02.25.1988-07:00:00 17.5033 02.25.1988-08:00:00 17.4868 02.25.1988-09:00:00 17.4703 02.25.1988-10:00:00 17.4207 02.25.1988-11:00:00 17.4042 02.25.1988-12:00:00 17.4042 02.25.1988-13:00:00 17.4042 02.25.1988-14:00:00 17.3547 02.25.1988-15:00:00 17.3382 02.25.1988-16:00:00 17.3052 02.25.1988-17:00:00 17.3052 02.25.1988-18:00:00 17.3217 02.25.1988-19:00:00 17.2721 02.25.1988-20:00:00 17.2391 02.25.1988-21:00:00 17.2391 02.25.1988-22:00:00 17.2391 02.25.1988-23:00:00 17.2226 02.26.1988-00:00:00 17.1896 02.26.1988-01:00:00 17.1565 02.26.1988-02:00:00 17.1896 02.26.1988-03:00:00 17.1896 02.26.1988-04:00:00 17.1235 02.26.1988-05:00:00 17.1400 02.26.1988-06:00:00 17.0740 02.26.1988-07:00:00 17.0410 02.26.1988-08:00:00 17.0244 02.26.1988-09:00:00 17.0244 02.26.1988-10:00:00 17.0079 02.26.1988-11:00:00 16.9584 02.26.1988-12:00:00 16.9089 02.26.1988-13:00:00 16.9089 02.26.1988-14:00:00 16.8593 02.26.1988-15:00:00 16.8758 02.26.1988-16:00:00 16.8758 02.26.1988-17:00:00 16.8758 02.26.1988-18:00:00 16.8098 02.26.1988-19:00:00 16.7768 02.26.1988-20:00:00 16.7602 02.26.1988-21:00:00 16.7768 02.26.1988-22:00:00 16.7933 02.26.1988-23:00:00 16.7768 02.27.1988-00:00:00 16.7437 02.27.1988-01:00:00 16.7107 02.27.1988-02:00:00 16.7107 02.27.1988-03:00:00 16.7107 02.27.1988-04:00:00 16.6777 02.27.1988-05:00:00 16.6777 02.27.1988-06:00:00 16.6446 02.27.1988-07:00:00 16.6116 02.27.1988-08:00:00 16.6116 02.27.1988-09:00:00 16.5456 02.27.1988-10:00:00 16.5291 02.27.1988-11:00:00 16.4960 02.27.1988-12:00:00 16.4465 02.27.1988-13:00:00 16.4465 02.27.1988-14:00:00 16.4300 02.27.1988-15:00:00 16.4300 02.27.1988-16:00:00 16.4135 02.27.1988-17:00:00 16.4135 02.27.1988-18:00:00 16.4465 02.27.1988-19:00:00 16.3804 02.27.1988-20:00:00 16.2979 02.27.1988-21:00:00 16.2979 02.27.1988-22:00:00 16.2318 02.27.1988-23:00:00 16.2153 02.28.1988-00:00:00 16.2153 02.28.1988-01:00:00 16.2483 02.28.1988-02:00:00 16.1988 02.28.1988-03:00:00 16.1658 02.28.1988-04:00:00 16.1658 02.28.1988-05:00:00 16.1162 02.28.1988-06:00:00 16.1328 02.28.1988-07:00:00 16.1162 02.28.1988-08:00:00 16.1162 02.28.1988-09:00:00 16.0832 02.28.1988-10:00:00 16.1162 02.28.1988-11:00:00 16.0337 02.28.1988-12:00:00 16.0832 02.28.1988-13:00:00 16.0832 02.28.1988-14:00:00 16.0337 02.28.1988-15:00:00 16.0007 02.28.1988-16:00:00 15.9511 02.28.1988-17:00:00 15.9676 02.28.1988-18:00:00 15.9841 02.28.1988-19:00:00 15.9841 02.28.1988-20:00:00 15.9841 02.28.1988-21:00:00 15.9676 02.28.1988-22:00:00 15.9181 02.28.1988-23:00:00 15.8851 02.29.1988-00:00:00 15.8355 02.29.1988-01:00:00 15.9181 02.29.1988-02:00:00 15.8851 02.29.1988-03:00:00 15.8190 02.29.1988-04:00:00 15.8355 02.29.1988-05:00:00 15.8025 02.29.1988-06:00:00 15.8686 02.29.1988-07:00:00 15.8190 02.29.1988-08:00:00 15.7365 02.29.1988-09:00:00 15.6869 02.29.1988-10:00:00 15.6704 02.29.1988-11:00:00 15.6209 02.29.1988-12:00:00 15.6374 02.29.1988-13:00:00 15.5548 02.29.1988-14:00:00 15.5053 02.29.1988-15:00:00 15.5053 02.29.1988-16:00:00 15.4557 02.29.1988-17:00:00 15.4392 02.29.1988-18:00:00 15.4557 02.29.1988-19:00:00 15.4392 02.29.1988-20:00:00 15.4227 02.29.1988-21:00:00 15.4227 02.29.1988-22:00:00 15.4062 02.29.1988-23:00:00 15.3897 03.01.1988-00:00:00 15.3402 03.01.1988-01:00:00 15.3236 03.01.1988-02:00:00 15.3236 03.01.1988-03:00:00 15.3071 03.01.1988-04:00:00 15.3071 03.01.1988-05:00:00 15.3236 03.01.1988-06:00:00 15.3402 03.01.1988-07:00:00 15.3567 03.01.1988-08:00:00 15.3897 03.01.1988-09:00:00 15.3897 03.01.1988-10:00:00 15.3402 03.01.1988-11:00:00 15.3236 03.01.1988-12:00:00 15.3402 03.01.1988-13:00:00 15.3567 03.01.1988-14:00:00 15.3567 03.01.1988-15:00:00 15.3567 03.01.1988-16:00:00 15.3071 03.01.1988-17:00:00 15.2906 03.01.1988-18:00:00 15.3236 03.01.1988-19:00:00 15.2906 03.01.1988-20:00:00 15.2576 03.01.1988-21:00:00 15.1915 03.01.1988-22:00:00 15.1915 03.01.1988-23:00:00 15.1585 03.02.1988-00:00:00 15.1750 03.02.1988-01:00:00 15.1420 03.02.1988-02:00:00 15.1420 03.02.1988-03:00:00 15.1255 03.02.1988-04:00:00 15.1585 03.02.1988-05:00:00 15.1420 03.02.1988-06:00:00 15.0925 03.02.1988-07:00:00 15.0429 03.02.1988-08:00:00 14.9934 03.02.1988-09:00:00 15.0099 03.02.1988-10:00:00 15.0099 03.02.1988-11:00:00 15.0429 03.02.1988-12:00:00 15.0760 03.02.1988-13:00:00 15.1420 03.02.1988-14:00:00 15.2246 03.02.1988-15:00:00 15.3236 03.02.1988-16:00:00 15.6044 03.02.1988-17:00:00 15.8190 03.02.1988-18:00:00 15.9511 03.02.1988-19:00:00 16.0997 03.02.1988-20:00:00 16.1493 03.02.1988-21:00:00 16.2318 03.02.1988-22:00:00 16.2814 03.02.1988-23:00:00 16.3474 03.03.1988-00:00:00 16.4795 03.03.1988-01:00:00 16.4960 03.03.1988-02:00:00 16.4960 03.03.1988-03:00:00 16.5125 03.03.1988-04:00:00 16.4795 03.03.1988-05:00:00 16.4795 03.03.1988-06:00:00 16.4300 03.03.1988-07:00:00 16.3804 03.03.1988-08:00:00 16.2979 03.03.1988-09:00:00 16.2318 03.03.1988-10:00:00 16.0997 03.03.1988-11:00:00 16.0007 03.03.1988-12:00:00 15.9511 03.03.1988-13:00:00 16.0007 03.03.1988-14:00:00 15.8851 03.03.1988-15:00:00 15.8190 03.03.1988-16:00:00 15.8520 03.03.1988-17:00:00 15.8686 03.03.1988-18:00:00 15.8355 03.03.1988-19:00:00 15.8025 03.03.1988-20:00:00 15.7199 03.03.1988-21:00:00 15.6869 03.03.1988-22:00:00 15.6869 03.03.1988-23:00:00 15.5218 03.04.1988-00:00:00 15.4723 03.04.1988-01:00:00 15.7199 03.04.1988-02:00:00 15.8025 03.04.1988-03:00:00 16.1328 03.04.1988-04:00:00 16.4135 03.04.1988-05:00:00 16.6942 03.04.1988-06:00:00 17.6024 03.04.1988-07:00:00 18.1638 03.04.1988-08:00:00 18.5766 03.04.1988-09:00:00 19.0059 03.04.1988-10:00:00 19.4353 03.04.1988-11:00:00 20.0462 03.04.1988-12:00:00 20.2939 03.04.1988-13:00:00 20.3104 03.04.1988-14:00:00 20.3435 03.04.1988-15:00:00 20.4756 03.04.1988-16:00:00 20.3765 03.04.1988-17:00:00 20.3930 03.04.1988-18:00:00 20.4756 03.04.1988-19:00:00 20.4260 03.04.1988-20:00:00 20.3930 03.04.1988-21:00:00 20.3765 03.04.1988-22:00:00 20.3269 03.04.1988-23:00:00 20.3600 03.05.1988-00:00:00 20.2939 03.05.1988-01:00:00 20.2939 03.05.1988-02:00:00 20.2939 03.05.1988-03:00:00 20.2444 03.05.1988-04:00:00 20.1948 03.05.1988-05:00:00 20.1618 03.05.1988-06:00:00 20.0793 03.05.1988-07:00:00 20.0297 03.05.1988-08:00:00 19.9967 03.05.1988-09:00:00 19.9141 03.05.1988-10:00:00 19.8151 03.05.1988-11:00:00 19.7160 03.05.1988-12:00:00 19.6334 03.05.1988-13:00:00 19.6169 03.05.1988-14:00:00 19.6334 03.05.1988-15:00:00 19.6995 03.05.1988-16:00:00 19.7655 03.05.1988-17:00:00 19.7985 03.05.1988-18:00:00 20.0958 03.05.1988-19:00:00 20.3765 03.05.1988-20:00:00 20.5911 03.05.1988-21:00:00 20.6242 03.05.1988-22:00:00 20.7563 03.05.1988-23:00:00 20.7563 03.06.1988-00:00:00 20.7728 03.06.1988-01:00:00 20.7728 03.06.1988-02:00:00 20.7893 03.06.1988-03:00:00 20.7563 03.06.1988-04:00:00 20.7232 03.06.1988-05:00:00 20.7067 03.06.1988-06:00:00 20.6572 03.06.1988-07:00:00 20.6242 03.06.1988-08:00:00 20.6077 03.06.1988-09:00:00 20.5746 03.06.1988-10:00:00 20.5086 03.06.1988-11:00:00 20.4095 03.06.1988-12:00:00 20.3269 03.06.1988-13:00:00 20.1948 03.06.1988-14:00:00 20.1288 03.06.1988-15:00:00 20.1783 03.06.1988-16:00:00 20.0958 03.06.1988-17:00:00 20.0627 03.06.1988-18:00:00 19.9967 03.06.1988-19:00:00 19.9141 03.06.1988-20:00:00 19.8646 03.06.1988-21:00:00 19.7820 03.06.1988-22:00:00 19.7160 03.06.1988-23:00:00 19.6334 03.07.1988-00:00:00 19.5839 03.07.1988-01:00:00 19.5509 03.07.1988-02:00:00 19.5178 03.07.1988-03:00:00 19.4518 03.07.1988-04:00:00 19.4188 03.07.1988-05:00:00 19.3692 03.07.1988-06:00:00 19.2867 03.07.1988-07:00:00 19.2371 03.07.1988-08:00:00 19.0390 03.07.1988-09:00:00 18.9729 03.07.1988-10:00:00 18.9894 03.07.1988-11:00:00 18.8904 03.07.1988-12:00:00 18.9564 03.07.1988-13:00:00 18.8738 03.07.1988-14:00:00 18.8904 03.07.1988-15:00:00 18.9069 03.07.1988-16:00:00 18.8243 03.07.1988-17:00:00 18.7417 03.07.1988-18:00:00 18.8573 03.07.1988-19:00:00 18.8078 03.07.1988-20:00:00 18.7583 03.07.1988-21:00:00 18.6427 03.07.1988-22:00:00 18.7087 03.07.1988-23:00:00 18.8078 03.08.1988-00:00:00 18.7748 03.08.1988-01:00:00 18.7583 03.08.1988-02:00:00 18.7252 03.08.1988-03:00:00 18.7583 03.08.1988-04:00:00 18.7913 03.08.1988-05:00:00 18.7748 03.08.1988-06:00:00 18.8738 03.08.1988-07:00:00 18.9564 03.08.1988-08:00:00 19.1546 03.08.1988-09:00:00 19.5343 03.08.1988-10:00:00 20.5746 03.08.1988-11:00:00 21.0370 03.08.1988-12:00:00 21.2847 03.08.1988-13:00:00 21.5489 03.08.1988-14:00:00 21.7470 03.08.1988-15:00:00 22.0938 03.08.1988-16:00:00 22.3085 03.08.1988-17:00:00 22.3085 03.08.1988-18:00:00 22.4901 03.08.1988-19:00:00 22.4736 03.08.1988-20:00:00 22.4075 03.08.1988-21:00:00 22.3250 03.08.1988-22:00:00 22.3250 03.08.1988-23:00:00 22.2589 03.09.1988-00:00:00 22.2259 03.09.1988-01:00:00 22.1433 03.09.1988-02:00:00 22.1764 03.09.1988-03:00:00 22.2259 03.09.1988-04:00:00 22.2094 03.09.1988-05:00:00 22.1764 03.09.1988-06:00:00 22.1929 03.09.1988-07:00:00 22.1764 03.09.1988-08:00:00 22.1103 03.09.1988-09:00:00 22.1103 03.09.1988-10:00:00 22.0608 03.09.1988-11:00:00 21.9947 03.09.1988-12:00:00 21.9287 03.09.1988-13:00:00 21.9617 03.09.1988-14:00:00 21.8461 03.09.1988-15:00:00 21.7801 03.09.1988-16:00:00 21.7966 03.09.1988-17:00:00 21.7305 03.09.1988-18:00:00 21.7305 03.09.1988-19:00:00 21.6480 03.09.1988-20:00:00 21.5324 03.09.1988-21:00:00 21.4498 03.09.1988-22:00:00 21.4333 03.09.1988-23:00:00 21.3672 03.10.1988-00:00:00 21.3177 03.10.1988-01:00:00 21.2517 03.10.1988-02:00:00 21.2186 03.10.1988-03:00:00 21.1361 03.10.1988-04:00:00 21.0700 03.10.1988-05:00:00 20.9544 03.10.1988-06:00:00 20.9709 03.10.1988-07:00:00 20.8719 03.10.1988-08:00:00 20.7232 03.10.1988-09:00:00 20.6572 03.10.1988-10:00:00 20.6077 03.10.1988-11:00:00 20.5911 03.10.1988-12:00:00 20.5086 03.10.1988-13:00:00 20.4260 03.10.1988-14:00:00 20.4095 03.10.1988-15:00:00 20.4260 03.10.1988-16:00:00 20.5086 03.10.1988-17:00:00 20.5416 03.10.1988-18:00:00 20.5086 03.10.1988-19:00:00 20.5086 03.10.1988-20:00:00 20.4095 03.10.1988-21:00:00 20.3435 03.10.1988-22:00:00 20.4095 03.10.1988-23:00:00 20.3930 03.11.1988-00:00:00 20.3104 03.11.1988-01:00:00 20.1453 03.11.1988-02:00:00 20.0793 03.11.1988-03:00:00 20.0462 03.11.1988-04:00:00 20.2114 03.11.1988-05:00:00 20.1288 03.11.1988-06:00:00 20.0958 03.11.1988-07:00:00 20.0958 03.11.1988-08:00:00 19.9141 03.11.1988-09:00:00 19.8646 03.11.1988-10:00:00 19.8316 03.11.1988-11:00:00 19.7985 03.11.1988-12:00:00 19.7820 03.11.1988-13:00:00 19.6995 03.11.1988-14:00:00 19.6995 03.11.1988-15:00:00 19.7160 03.11.1988-16:00:00 19.6334 03.11.1988-17:00:00 19.6499 03.11.1988-18:00:00 19.6830 03.11.1988-19:00:00 19.7325 03.11.1988-20:00:00 19.6499 03.11.1988-21:00:00 19.5674 03.11.1988-22:00:00 19.5343 03.11.1988-23:00:00 19.5013 03.12.1988-00:00:00 19.4518 03.12.1988-01:00:00 19.4683 03.12.1988-02:00:00 19.4683 03.12.1988-03:00:00 19.4188 03.12.1988-04:00:00 19.3857 03.12.1988-05:00:00 19.4022 03.12.1988-06:00:00 19.4353 03.12.1988-07:00:00 19.3857 03.12.1988-08:00:00 19.2371 03.12.1988-09:00:00 19.2371 03.12.1988-10:00:00 19.2371 03.12.1988-11:00:00 19.2701 03.12.1988-12:00:00 19.1876 03.12.1988-13:00:00 19.1711 03.12.1988-14:00:00 19.1215 03.12.1988-15:00:00 19.0720 03.12.1988-16:00:00 19.0555 03.12.1988-17:00:00 19.0390 03.12.1988-18:00:00 19.0885 03.12.1988-19:00:00 19.0555 03.12.1988-20:00:00 19.0059 03.12.1988-21:00:00 18.9069 03.12.1988-22:00:00 18.8573 03.12.1988-23:00:00 18.8738 03.13.1988-00:00:00 18.8573 03.13.1988-01:00:00 18.8573 03.13.1988-02:00:00 18.8738 03.13.1988-03:00:00 18.8078 03.13.1988-04:00:00 18.7417 03.13.1988-05:00:00 18.7583 03.13.1988-06:00:00 18.7417 03.13.1988-07:00:00 18.6592 03.13.1988-08:00:00 18.6757 03.13.1988-09:00:00 18.6427 03.13.1988-10:00:00 18.6262 03.13.1988-11:00:00 18.6757 03.13.1988-12:00:00 18.6427 03.13.1988-13:00:00 18.5931 03.13.1988-14:00:00 18.5601 03.13.1988-15:00:00 18.5601 03.13.1988-16:00:00 18.5271 03.13.1988-17:00:00 18.4610 03.13.1988-18:00:00 18.5106 03.13.1988-19:00:00 18.4941 03.13.1988-20:00:00 18.4610 03.13.1988-21:00:00 18.4115 03.13.1988-22:00:00 18.3454 03.13.1988-23:00:00 18.3289 03.14.1988-00:00:00 18.3124 03.14.1988-01:00:00 18.3289 03.14.1988-02:00:00 18.2629 03.14.1988-03:00:00 18.2629 03.14.1988-04:00:00 18.2464 03.14.1988-05:00:00 18.1968 03.14.1988-06:00:00 18.1308 03.14.1988-07:00:00 18.0647 03.14.1988-08:00:00 18.0152 03.14.1988-09:00:00 18.0317 03.14.1988-10:00:00 18.0152 03.14.1988-11:00:00 18.0152 03.14.1988-12:00:00 17.9326 03.14.1988-13:00:00 17.9326 03.14.1988-14:00:00 17.9326 03.14.1988-15:00:00 17.9326 03.14.1988-16:00:00 17.8831 03.14.1988-17:00:00 17.8170 03.14.1988-18:00:00 17.8666 03.14.1988-19:00:00 17.8501 03.14.1988-20:00:00 17.8501 03.14.1988-21:00:00 17.7840 03.14.1988-22:00:00 17.7675 03.14.1988-23:00:00 17.7180 03.15.1988-00:00:00 17.7180 03.15.1988-01:00:00 17.6684 03.15.1988-02:00:00 17.7345 03.15.1988-03:00:00 17.6849 03.15.1988-04:00:00 17.6684 03.15.1988-05:00:00 17.6684 03.15.1988-06:00:00 17.6519 03.15.1988-07:00:00 17.5859 03.15.1988-08:00:00 17.5033 03.15.1988-09:00:00 17.5033 03.15.1988-10:00:00 17.4703 03.15.1988-11:00:00 17.5033 03.15.1988-12:00:00 17.4703 03.15.1988-13:00:00 17.4538 03.15.1988-14:00:00 17.4373 03.15.1988-15:00:00 17.4042 03.15.1988-16:00:00 17.3712 03.15.1988-17:00:00 17.4042 03.15.1988-18:00:00 17.4373 03.15.1988-19:00:00 17.3877 03.15.1988-20:00:00 17.3712 03.15.1988-21:00:00 17.3217 03.15.1988-22:00:00 17.2886 03.15.1988-23:00:00 17.2391 03.16.1988-00:00:00 17.2391 03.16.1988-01:00:00 17.2226 03.16.1988-02:00:00 17.2391 03.16.1988-03:00:00 17.1896 03.16.1988-04:00:00 17.1565 03.16.1988-05:00:00 17.1235 03.16.1988-06:00:00 17.1235 03.16.1988-07:00:00 17.0905 03.16.1988-08:00:00 17.0740 03.16.1988-09:00:00 17.0575 03.16.1988-10:00:00 17.0740 03.16.1988-11:00:00 17.0079 03.16.1988-12:00:00 16.9914 03.16.1988-13:00:00 16.9914 03.16.1988-14:00:00 16.9419 03.16.1988-15:00:00 16.9584 03.16.1988-16:00:00 16.9254 03.16.1988-17:00:00 16.9089 03.16.1988-18:00:00 16.9584 03.16.1988-19:00:00 16.9419 03.16.1988-20:00:00 16.8923 03.16.1988-21:00:00 16.8428 03.16.1988-22:00:00 16.8098 03.16.1988-23:00:00 16.8263 03.17.1988-00:00:00 16.8098 03.17.1988-01:00:00 16.8263 03.17.1988-02:00:00 16.7768 03.17.1988-03:00:00 16.7107 03.17.1988-04:00:00 16.7107 03.17.1988-05:00:00 16.6942 03.17.1988-06:00:00 16.6446 03.17.1988-07:00:00 16.5951 03.17.1988-08:00:00 16.5786 03.17.1988-09:00:00 16.6116 03.17.1988-10:00:00 16.5621 03.17.1988-11:00:00 16.5786 03.17.1988-12:00:00 16.5786 03.17.1988-13:00:00 16.5621 03.17.1988-14:00:00 16.5456 03.17.1988-15:00:00 16.5291 03.17.1988-16:00:00 16.5456 03.17.1988-17:00:00 16.5291 03.17.1988-18:00:00 16.5621 03.17.1988-19:00:00 16.5786 03.17.1988-20:00:00 16.4960 03.17.1988-21:00:00 16.4795 03.17.1988-22:00:00 16.4630 03.17.1988-23:00:00 16.3804 03.18.1988-00:00:00 16.3970 03.18.1988-01:00:00 16.3804 03.18.1988-02:00:00 16.3474 03.18.1988-03:00:00 16.2979 03.18.1988-04:00:00 16.3144 03.18.1988-05:00:00 16.2814 03.18.1988-06:00:00 16.2814 03.18.1988-07:00:00 16.2153 03.18.1988-08:00:00 16.2153 03.18.1988-09:00:00 16.1823 03.18.1988-10:00:00 16.1658 03.18.1988-11:00:00 16.1823 03.18.1988-12:00:00 16.1162 03.18.1988-13:00:00 16.0997 03.18.1988-14:00:00 16.1493 03.18.1988-15:00:00 16.1328 03.18.1988-16:00:00 16.0997 03.18.1988-17:00:00 16.0997 03.18.1988-18:00:00 16.0997 03.18.1988-19:00:00 16.0667 03.18.1988-20:00:00 16.0172 03.18.1988-21:00:00 16.0337 03.18.1988-22:00:00 16.0172 03.18.1988-23:00:00 15.9841 03.19.1988-00:00:00 15.9676 03.19.1988-01:00:00 15.9841 03.19.1988-02:00:00 15.9511 03.19.1988-03:00:00 15.9181 03.19.1988-04:00:00 15.9016 03.19.1988-05:00:00 15.9181 03.19.1988-06:00:00 15.8190 03.19.1988-07:00:00 15.8025 03.19.1988-08:00:00 15.8190 03.19.1988-09:00:00 15.7695 03.19.1988-10:00:00 15.7695 03.19.1988-11:00:00 15.7695 03.19.1988-12:00:00 15.7199 03.19.1988-13:00:00 15.7034 03.19.1988-14:00:00 15.6704 03.19.1988-15:00:00 15.7530 03.19.1988-16:00:00 15.7034 03.19.1988-17:00:00 15.7034 03.19.1988-18:00:00 15.7530 03.19.1988-19:00:00 15.7365 03.19.1988-20:00:00 15.6869 03.19.1988-21:00:00 15.5713 03.19.1988-22:00:00 15.6044 03.19.1988-23:00:00 15.6044 03.20.1988-00:00:00 15.6044 03.20.1988-01:00:00 15.5878 03.20.1988-02:00:00 15.5878 03.20.1988-03:00:00 15.5713 03.20.1988-04:00:00 15.5383 03.20.1988-05:00:00 15.4723 03.20.1988-06:00:00 15.4557 03.20.1988-07:00:00 15.4392 03.20.1988-08:00:00 15.4227 03.20.1988-09:00:00 15.3897 03.20.1988-10:00:00 15.3567 03.20.1988-11:00:00 15.3236 03.20.1988-12:00:00 15.3732 03.20.1988-13:00:00 15.4062 03.20.1988-14:00:00 15.5383 03.20.1988-15:00:00 15.9511 03.20.1988-16:00:00 16.9584 03.20.1988-17:00:00 17.3382 03.20.1988-18:00:00 17.5694 03.20.1988-19:00:00 17.7015 03.20.1988-20:00:00 17.8336 03.20.1988-21:00:00 17.9987 03.20.1988-22:00:00 18.0647 03.20.1988-23:00:00 18.0978 03.21.1988-00:00:00 18.1308 03.21.1988-01:00:00 18.1803 03.21.1988-02:00:00 18.2629 03.21.1988-03:00:00 18.2464 03.21.1988-04:00:00 18.2629 03.21.1988-05:00:00 18.2299 03.21.1988-06:00:00 18.1638 03.21.1988-07:00:00 18.1473 03.21.1988-08:00:00 18.1473 03.21.1988-09:00:00 18.0812 03.21.1988-10:00:00 17.9822 03.21.1988-11:00:00 17.9987 03.21.1988-12:00:00 17.9161 03.21.1988-13:00:00 17.9326 03.21.1988-14:00:00 18.0978 03.21.1988-15:00:00 18.0152 03.21.1988-16:00:00 17.9161 03.21.1988-17:00:00 17.9161 03.21.1988-18:00:00 17.8666 03.21.1988-19:00:00 17.8501 03.21.1988-20:00:00 17.8005 03.21.1988-21:00:00 17.8005 03.21.1988-22:00:00 17.7840 03.21.1988-23:00:00 17.7015 03.22.1988-00:00:00 17.6189 03.22.1988-01:00:00 17.6189 03.22.1988-02:00:00 17.5859 03.22.1988-03:00:00 17.5694 03.22.1988-04:00:00 17.5198 03.22.1988-05:00:00 17.5363 03.22.1988-06:00:00 17.5198 03.22.1988-07:00:00 17.6519 03.22.1988-08:00:00 18.1143 03.22.1988-09:00:00 18.4445 03.22.1988-10:00:00 18.7583 03.22.1988-11:00:00 19.1546 03.22.1988-12:00:00 19.7655 03.22.1988-13:00:00 19.9637 03.22.1988-14:00:00 20.0132 03.22.1988-15:00:00 20.1783 03.22.1988-16:00:00 20.6902 03.22.1988-17:00:00 21.1526 03.22.1988-18:00:00 21.5324 03.22.1988-19:00:00 21.6314 03.22.1988-20:00:00 21.9122 03.22.1988-21:00:00 22.0277 03.22.1988-22:00:00 22.0773 03.22.1988-23:00:00 22.0938 03.23.1988-00:00:00 22.2754 03.23.1988-01:00:00 22.1929 03.23.1988-02:00:00 22.1764 03.23.1988-03:00:00 22.2259 03.23.1988-04:00:00 22.1764 03.23.1988-05:00:00 22.2424 03.23.1988-06:00:00 22.2259 03.23.1988-07:00:00 22.2424 03.23.1988-08:00:00 22.3910 03.23.1988-09:00:00 22.4901 03.23.1988-10:00:00 22.5396 03.23.1988-11:00:00 22.7708 03.23.1988-12:00:00 22.9194 03.23.1988-13:00:00 22.9855 03.23.1988-14:00:00 23.0185 03.23.1988-15:00:00 23.0515 03.23.1988-16:00:00 23.1011 03.23.1988-17:00:00 23.2001 03.23.1988-18:00:00 23.2166 03.23.1988-19:00:00 23.2662 03.23.1988-20:00:00 23.2166 03.23.1988-21:00:00 23.2001 03.23.1988-22:00:00 23.1671 03.23.1988-23:00:00 23.1011 03.24.1988-00:00:00 23.0680 03.24.1988-01:00:00 23.0350 03.24.1988-02:00:00 23.0020 03.24.1988-03:00:00 22.9690 03.24.1988-04:00:00 22.9690 03.24.1988-05:00:00 22.9029 03.24.1988-06:00:00 22.8534 03.24.1988-07:00:00 22.7378 03.24.1988-08:00:00 22.7213 03.24.1988-09:00:00 22.7708 03.24.1988-10:00:00 22.7213 03.24.1988-11:00:00 22.7708 03.24.1988-12:00:00 22.7378 03.24.1988-13:00:00 22.7873 03.24.1988-14:00:00 22.7873 03.24.1988-15:00:00 22.7873 03.24.1988-16:00:00 22.8864 03.24.1988-17:00:00 22.8864 03.24.1988-18:00:00 22.8369 03.24.1988-19:00:00 22.8203 03.24.1988-20:00:00 22.8699 03.24.1988-21:00:00 22.8699 03.24.1988-22:00:00 22.8534 03.24.1988-23:00:00 22.8038 03.25.1988-00:00:00 22.7378 03.25.1988-01:00:00 22.7048 03.25.1988-02:00:00 22.6057 03.25.1988-03:00:00 22.5231 03.25.1988-04:00:00 22.4736 03.25.1988-05:00:00 22.4406 03.25.1988-06:00:00 22.3250 03.25.1988-07:00:00 22.2754 03.25.1988-08:00:00 22.2094 03.25.1988-09:00:00 22.1268 03.25.1988-10:00:00 22.1268 03.25.1988-11:00:00 22.0277 03.25.1988-12:00:00 22.0277 03.25.1988-13:00:00 22.1103 03.25.1988-14:00:00 22.2589 03.25.1988-15:00:00 22.5727 03.25.1988-16:00:00 23.1176 03.25.1988-17:00:00 23.3322 03.25.1988-18:00:00 23.5139 03.25.1988-19:00:00 23.7946 03.25.1988-20:00:00 24.2074 03.25.1988-21:00:00 24.6697 03.25.1988-22:00:00 25.3963 03.25.1988-23:00:00 25.9247 03.26.1988-00:00:00 26.2384 03.26.1988-01:00:00 26.5522 03.26.1988-02:00:00 26.5687 03.26.1988-03:00:00 26.6347 03.26.1988-04:00:00 26.7338 03.26.1988-05:00:00 26.6017 03.26.1988-06:00:00 26.5192 03.26.1988-07:00:00 26.4201 03.26.1988-08:00:00 26.3540 03.26.1988-09:00:00 26.2880 03.26.1988-10:00:00 26.2054 03.26.1988-11:00:00 26.1394 03.26.1988-12:00:00 26.1063 03.26.1988-13:00:00 26.1394 03.26.1988-14:00:00 26.1394 03.26.1988-15:00:00 26.1229 03.26.1988-16:00:00 26.1394 03.26.1988-17:00:00 26.0403 03.26.1988-18:00:00 25.9742 03.26.1988-19:00:00 25.8917 03.26.1988-20:00:00 25.8587 03.26.1988-21:00:00 25.8091 03.26.1988-22:00:00 25.7596 03.26.1988-23:00:00 25.7266 03.27.1988-00:00:00 25.6440 03.27.1988-01:00:00 25.5779 03.27.1988-02:00:00 25.5449 03.27.1988-03:00:00 25.5119 03.27.1988-04:00:00 25.4624 03.27.1988-05:00:00 25.3468 03.27.1988-06:00:00 25.2147 03.27.1988-07:00:00 25.0826 03.27.1988-08:00:00 24.9835 03.27.1988-09:00:00 24.8844 03.27.1988-10:00:00 24.7688 03.27.1988-11:00:00 24.7688 03.27.1988-12:00:00 24.7358 03.27.1988-13:00:00 24.7193 03.27.1988-14:00:00 24.6037 03.27.1988-15:00:00 24.4716 03.27.1988-16:00:00 24.3890 03.27.1988-17:00:00 24.3890 03.27.1988-18:00:00 24.4055 03.27.1988-19:00:00 24.3890 03.27.1988-20:00:00 24.4386 03.27.1988-21:00:00 24.4221 03.27.1988-22:00:00 24.3890 03.27.1988-23:00:00 24.2734 03.28.1988-00:00:00 24.1579 03.28.1988-01:00:00 24.0753 03.28.1988-02:00:00 24.0423 03.28.1988-03:00:00 23.9762 03.28.1988-04:00:00 23.9102 03.28.1988-05:00:00 23.8441 03.28.1988-06:00:00 23.7781 03.28.1988-07:00:00 23.6955 03.28.1988-08:00:00 23.6129 03.28.1988-09:00:00 23.5139 03.28.1988-10:00:00 23.4643 03.28.1988-11:00:00 23.3653 03.28.1988-12:00:00 23.2992 03.28.1988-13:00:00 23.2497 03.28.1988-14:00:00 23.1836 03.28.1988-15:00:00 23.2332 03.28.1988-16:00:00 23.1341 03.28.1988-17:00:00 23.1176 03.28.1988-18:00:00 23.1011 03.28.1988-19:00:00 23.2001 03.28.1988-20:00:00 23.5634 03.28.1988-21:00:00 24.0092 03.28.1988-22:00:00 24.3725 03.28.1988-23:00:00 24.5376 03.29.1988-00:00:00 24.6202 03.29.1988-01:00:00 24.7028 03.29.1988-02:00:00 24.8679 03.29.1988-03:00:00 24.9670 03.29.1988-04:00:00 25.0000 03.29.1988-05:00:00 24.9835 03.29.1988-06:00:00 24.9670 03.29.1988-07:00:00 24.9174 03.29.1988-08:00:00 24.9009 03.29.1988-09:00:00 24.8844 03.29.1988-10:00:00 24.8514 03.29.1988-11:00:00 24.8514 03.29.1988-12:00:00 24.8349 03.29.1988-13:00:00 24.7688 03.29.1988-14:00:00 24.6863 03.29.1988-15:00:00 24.6037 03.29.1988-16:00:00 24.5542 03.29.1988-17:00:00 24.5211 03.29.1988-18:00:00 24.4881 03.29.1988-19:00:00 24.4221 03.29.1988-20:00:00 24.3725 03.29.1988-21:00:00 24.3230 03.29.1988-22:00:00 24.2239 03.29.1988-23:00:00 24.1744 03.30.1988-00:00:00 24.1083 03.30.1988-01:00:00 24.0588 03.30.1988-02:00:00 23.8771 03.30.1988-03:00:00 23.7946 03.30.1988-04:00:00 23.6790 03.30.1988-05:00:00 23.5964 03.30.1988-06:00:00 23.5964 03.30.1988-07:00:00 23.4974 03.30.1988-08:00:00 23.4643 03.30.1988-09:00:00 23.3487 03.30.1988-10:00:00 23.2827 03.30.1988-11:00:00 23.2001 03.30.1988-12:00:00 23.1836 03.30.1988-13:00:00 23.0845 03.30.1988-14:00:00 23.0680 03.30.1988-15:00:00 23.0680 03.30.1988-16:00:00 22.8699 03.30.1988-17:00:00 22.8864 03.30.1988-18:00:00 22.8534 03.30.1988-19:00:00 22.7873 03.30.1988-20:00:00 22.7708 03.30.1988-21:00:00 22.7543 03.30.1988-22:00:00 22.6882 03.30.1988-23:00:00 22.6057 03.31.1988-00:00:00 22.5396 03.31.1988-01:00:00 22.5231 03.31.1988-02:00:00 22.4901 03.31.1988-03:00:00 22.4075 03.31.1988-04:00:00 22.3745 03.31.1988-05:00:00 22.3580 03.31.1988-06:00:00 22.3250 03.31.1988-07:00:00 22.2589 03.31.1988-08:00:00 22.2259 03.31.1988-09:00:00 22.1929 03.31.1988-10:00:00 22.1433 03.31.1988-11:00:00 22.1103 03.31.1988-12:00:00 22.1268 03.31.1988-13:00:00 22.1103 03.31.1988-14:00:00 22.0608 03.31.1988-15:00:00 22.0443 03.31.1988-16:00:00 22.0608 03.31.1988-17:00:00 22.0608 03.31.1988-18:00:00 21.9782 03.31.1988-19:00:00 21.9122 03.31.1988-20:00:00 21.8956 03.31.1988-21:00:00 21.8626 03.31.1988-22:00:00 21.8461 03.31.1988-23:00:00 21.8131 04.01.1988-00:00:00 21.7966 04.01.1988-01:00:00 21.7801 04.01.1988-02:00:00 21.7635 04.01.1988-03:00:00 21.7470 04.01.1988-04:00:00 21.7470 04.01.1988-05:00:00 21.7140 04.01.1988-06:00:00 21.7140 04.01.1988-07:00:00 21.6645 04.01.1988-08:00:00 21.6480 04.01.1988-09:00:00 21.6480 04.01.1988-10:00:00 21.6149 04.01.1988-11:00:00 21.5654 04.01.1988-12:00:00 21.4828 04.01.1988-13:00:00 21.4993 04.01.1988-14:00:00 21.4828 04.01.1988-15:00:00 21.4333 04.01.1988-16:00:00 21.4333 04.01.1988-17:00:00 21.3342 04.01.1988-18:00:00 21.3012 04.01.1988-19:00:00 21.2847 04.01.1988-20:00:00 21.2517 04.01.1988-21:00:00 21.2351 04.01.1988-22:00:00 21.2351 04.01.1988-23:00:00 21.3342 04.02.1988-00:00:00 21.4003 04.02.1988-01:00:00 21.4168 04.02.1988-02:00:00 21.4003 04.02.1988-03:00:00 21.4168 04.02.1988-04:00:00 21.4168 04.02.1988-05:00:00 21.4168 04.02.1988-06:00:00 21.4828 04.02.1988-07:00:00 21.4993 04.02.1988-08:00:00 21.6149 04.02.1988-09:00:00 21.7635 04.02.1988-10:00:00 22.1268 04.02.1988-11:00:00 22.4901 04.02.1988-12:00:00 23.1176 04.02.1988-13:00:00 23.5304 04.02.1988-14:00:00 23.8276 04.02.1988-15:00:00 24.3065 04.02.1988-16:00:00 24.5046 04.02.1988-17:00:00 24.7688 04.02.1988-18:00:00 24.8844 04.02.1988-19:00:00 25.0495 04.02.1988-20:00:00 25.1321 04.02.1988-21:00:00 25.2807 04.02.1988-22:00:00 25.1816 04.02.1988-23:00:00 25.1651 04.03.1988-00:00:00 25.2147 04.03.1988-01:00:00 25.1651 04.03.1988-02:00:00 25.1982 04.03.1988-03:00:00 25.2312 04.03.1988-04:00:00 25.2642 04.03.1988-05:00:00 25.2807 04.03.1988-06:00:00 25.4624 04.03.1988-07:00:00 25.5614 04.03.1988-08:00:00 25.6110 04.03.1988-09:00:00 25.6770 04.03.1988-10:00:00 25.6770 04.03.1988-11:00:00 25.6935 04.03.1988-12:00:00 25.7100 04.03.1988-13:00:00 25.7100 04.03.1988-14:00:00 25.6605 04.03.1988-15:00:00 25.6770 04.03.1988-16:00:00 25.6275 04.03.1988-17:00:00 25.6110 04.03.1988-18:00:00 25.6110 04.03.1988-19:00:00 25.5779 04.03.1988-20:00:00 25.5779 04.03.1988-21:00:00 25.5449 04.03.1988-22:00:00 25.5284 04.03.1988-23:00:00 25.5119 04.04.1988-00:00:00 25.5119 04.04.1988-01:00:00 25.4458 04.04.1988-02:00:00 25.3963 04.04.1988-03:00:00 25.3137 04.04.1988-04:00:00 25.5614 04.04.1988-05:00:00 25.5945 04.04.1988-06:00:00 25.5779 04.04.1988-07:00:00 25.4954 04.04.1988-08:00:00 25.4624 04.04.1988-09:00:00 25.3798 04.04.1988-10:00:00 25.2807 04.04.1988-11:00:00 25.1486 04.04.1988-12:00:00 25.0661 04.04.1988-13:00:00 25.1321 04.04.1988-14:00:00 25.0661 04.04.1988-15:00:00 25.0165 04.04.1988-16:00:00 24.8844 04.04.1988-17:00:00 24.8514 04.04.1988-18:00:00 24.8514 04.04.1988-19:00:00 24.7853 04.04.1988-20:00:00 24.7853 04.04.1988-21:00:00 24.7358 04.04.1988-22:00:00 24.5707 04.04.1988-23:00:00 24.4716 04.05.1988-00:00:00 24.4881 04.05.1988-01:00:00 24.4716 04.05.1988-02:00:00 24.4386 04.05.1988-03:00:00 24.5046 04.05.1988-04:00:00 24.7358 04.05.1988-05:00:00 24.9505 04.05.1988-06:00:00 25.0495 04.05.1988-07:00:00 25.1816 04.05.1988-08:00:00 25.4128 04.05.1988-09:00:00 25.6110 04.05.1988-10:00:00 25.8256 04.05.1988-11:00:00 25.9908 04.05.1988-12:00:00 26.2384 04.05.1988-13:00:00 26.4366 04.05.1988-14:00:00 26.6017 04.05.1988-15:00:00 26.8494 04.05.1988-16:00:00 27.1136 04.05.1988-17:00:00 27.6255 04.05.1988-18:00:00 27.8567 04.05.1988-19:00:00 28.1704 04.05.1988-20:00:00 28.4676 04.05.1988-21:00:00 28.7979 04.05.1988-22:00:00 28.8309 04.05.1988-23:00:00 29.0125 04.06.1988-00:00:00 29.2107 04.06.1988-01:00:00 29.3428 04.06.1988-02:00:00 29.4089 04.06.1988-03:00:00 29.4254 04.06.1988-04:00:00 29.5575 04.06.1988-05:00:00 29.6070 04.06.1988-06:00:00 29.6070 04.06.1988-07:00:00 29.5575 04.06.1988-08:00:00 29.6731 04.06.1988-09:00:00 29.7226 04.06.1988-10:00:00 29.7061 04.06.1988-11:00:00 29.7061 04.06.1988-12:00:00 29.6400 04.06.1988-13:00:00 29.6896 04.06.1988-14:00:00 29.6400 04.06.1988-15:00:00 29.6565 04.06.1988-16:00:00 29.5740 04.06.1988-17:00:00 29.5244 04.06.1988-18:00:00 29.4419 04.06.1988-19:00:00 29.3428 04.06.1988-20:00:00 29.2767 04.06.1988-21:00:00 29.1612 04.06.1988-22:00:00 29.0456 04.06.1988-23:00:00 28.9795 04.07.1988-00:00:00 28.8970 04.07.1988-01:00:00 28.8309 04.07.1988-02:00:00 28.7153 04.07.1988-03:00:00 28.5832 04.07.1988-04:00:00 28.4511 04.07.1988-05:00:00 28.4016 04.07.1988-06:00:00 28.3520 04.07.1988-07:00:00 28.2860 04.07.1988-08:00:00 28.2199 04.07.1988-09:00:00 28.1539 04.07.1988-10:00:00 28.0878 04.07.1988-11:00:00 27.9888 04.07.1988-12:00:00 27.8897 04.07.1988-13:00:00 27.8236 04.07.1988-14:00:00 27.7246 04.07.1988-15:00:00 27.6585 04.07.1988-16:00:00 27.5264 04.07.1988-17:00:00 27.4108 04.07.1988-18:00:00 27.3943 04.07.1988-19:00:00 27.4604 04.07.1988-20:00:00 27.3778 04.07.1988-21:00:00 27.2622 04.07.1988-22:00:00 27.1466 04.07.1988-23:00:00 27.0145 04.08.1988-00:00:00 26.8494 04.08.1988-01:00:00 26.7668 04.08.1988-02:00:00 26.7008 04.08.1988-03:00:00 26.5687 04.08.1988-04:00:00 26.5687 04.08.1988-05:00:00 26.5357 04.08.1988-06:00:00 26.4036 04.08.1988-07:00:00 26.2715 04.08.1988-08:00:00 26.1724 04.08.1988-09:00:00 26.0403 04.08.1988-10:00:00 26.0073 04.08.1988-11:00:00 25.8917 04.08.1988-12:00:00 25.8587 04.08.1988-13:00:00 25.8256 04.08.1988-14:00:00 25.8256 04.08.1988-15:00:00 25.7100 04.08.1988-16:00:00 25.7431 04.08.1988-17:00:00 25.7266 04.08.1988-18:00:00 25.7431 04.08.1988-19:00:00 25.7761 04.08.1988-20:00:00 25.7761 04.08.1988-21:00:00 25.7926 04.08.1988-22:00:00 25.6935 04.08.1988-23:00:00 25.5449 04.09.1988-00:00:00 25.4954 04.09.1988-01:00:00 25.4293 04.09.1988-02:00:00 25.3798 04.09.1988-03:00:00 25.3468 04.09.1988-04:00:00 25.2972 04.09.1988-05:00:00 25.1816 04.09.1988-06:00:00 25.1156 04.09.1988-07:00:00 25.0495 04.09.1988-08:00:00 25.0330 04.09.1988-09:00:00 25.0000 04.09.1988-10:00:00 24.9009 04.09.1988-11:00:00 24.8514 04.09.1988-12:00:00 24.8514 04.09.1988-13:00:00 24.8514 04.09.1988-14:00:00 24.8349 04.09.1988-15:00:00 24.7523 04.09.1988-16:00:00 24.6863 04.09.1988-17:00:00 24.6863 04.09.1988-18:00:00 24.6697 04.09.1988-19:00:00 24.6367 04.09.1988-20:00:00 24.5872 04.09.1988-21:00:00 24.5707 04.09.1988-22:00:00 24.5211 04.09.1988-23:00:00 24.5376 04.10.1988-00:00:00 24.4716 04.10.1988-01:00:00 24.4221 04.10.1988-02:00:00 24.3560 04.10.1988-03:00:00 24.3230 04.10.1988-04:00:00 24.2569 04.10.1988-05:00:00 24.2569 04.10.1988-06:00:00 24.1579 04.10.1988-07:00:00 24.1083 04.10.1988-08:00:00 24.0092 04.10.1988-09:00:00 24.0092 04.10.1988-10:00:00 23.9927 04.10.1988-11:00:00 23.8771 04.10.1988-12:00:00 23.8276 04.10.1988-13:00:00 23.8276 04.10.1988-14:00:00 23.7450 04.10.1988-15:00:00 23.7120 04.10.1988-16:00:00 23.6625 04.10.1988-17:00:00 23.6295 04.10.1988-18:00:00 23.5964 04.10.1988-19:00:00 23.5799 04.10.1988-20:00:00 23.5304 04.10.1988-21:00:00 23.5469 04.10.1988-22:00:00 23.4478 04.10.1988-23:00:00 23.4148 04.11.1988-00:00:00 23.4148 04.11.1988-01:00:00 23.3653 04.11.1988-02:00:00 23.3322 04.11.1988-03:00:00 23.2827 04.11.1988-04:00:00 23.2166 04.11.1988-05:00:00 23.1671 04.11.1988-06:00:00 23.1341 04.11.1988-07:00:00 23.1011 04.11.1988-08:00:00 23.0515 04.11.1988-09:00:00 23.0350 04.11.1988-10:00:00 22.9690 04.11.1988-11:00:00 22.8864 04.11.1988-12:00:00 22.8534 04.11.1988-13:00:00 22.8038 04.11.1988-14:00:00 22.7873 04.11.1988-15:00:00 22.6717 04.11.1988-16:00:00 22.6222 04.11.1988-17:00:00 22.5892 04.11.1988-18:00:00 22.5727 04.11.1988-19:00:00 22.5727 04.11.1988-20:00:00 22.5396 04.11.1988-21:00:00 22.4736 04.11.1988-22:00:00 22.3910 04.11.1988-23:00:00 22.3580 04.12.1988-00:00:00 22.3910 04.12.1988-01:00:00 22.3250 04.12.1988-02:00:00 22.2754 04.12.1988-03:00:00 22.2589 04.12.1988-04:00:00 22.2424 04.12.1988-05:00:00 22.2259 04.12.1988-06:00:00 22.2259 04.12.1988-07:00:00 22.1433 04.12.1988-08:00:00 22.0938 04.12.1988-09:00:00 22.0277 04.12.1988-10:00:00 22.0277 04.12.1988-11:00:00 21.9617 04.12.1988-12:00:00 21.8956 04.12.1988-13:00:00 21.8791 04.12.1988-14:00:00 21.8296 04.12.1988-15:00:00 21.7966 04.12.1988-16:00:00 21.7635 04.12.1988-17:00:00 21.7140 04.12.1988-18:00:00 21.6645 04.12.1988-19:00:00 21.6149 04.12.1988-20:00:00 21.5654 04.12.1988-21:00:00 21.5489 04.12.1988-22:00:00 21.5324 04.12.1988-23:00:00 21.4993 04.13.1988-00:00:00 21.4828 04.13.1988-01:00:00 21.4993 04.13.1988-02:00:00 21.4828 04.13.1988-03:00:00 21.4498 04.13.1988-04:00:00 21.3838 04.13.1988-05:00:00 21.3672 04.13.1988-06:00:00 21.3012 04.13.1988-07:00:00 21.2351 04.13.1988-08:00:00 21.1856 04.13.1988-09:00:00 21.2021 04.13.1988-10:00:00 21.1361 04.13.1988-11:00:00 21.0535 04.13.1988-12:00:00 21.0865 04.13.1988-13:00:00 21.0535 04.13.1988-14:00:00 21.0040 04.13.1988-15:00:00 20.9544 04.13.1988-16:00:00 20.9049 04.13.1988-17:00:00 20.8719 04.13.1988-18:00:00 20.7728 04.13.1988-19:00:00 20.7563 04.13.1988-20:00:00 20.7067 04.13.1988-21:00:00 20.6737 04.13.1988-22:00:00 20.6572 04.13.1988-23:00:00 20.5911 04.14.1988-00:00:00 20.5251 04.14.1988-01:00:00 20.5251 04.14.1988-02:00:00 20.5251 04.14.1988-03:00:00 20.5416 04.14.1988-04:00:00 20.5416 04.14.1988-05:00:00 20.5251 04.14.1988-06:00:00 20.4756 04.14.1988-07:00:00 20.4921 04.14.1988-08:00:00 20.4756 04.14.1988-09:00:00 20.4260 04.14.1988-10:00:00 20.3930 04.14.1988-11:00:00 20.3269 04.14.1988-12:00:00 20.2939 04.14.1988-13:00:00 20.2774 04.14.1988-14:00:00 20.2279 04.14.1988-15:00:00 20.1783 04.14.1988-16:00:00 20.1783 04.14.1988-17:00:00 20.1288 04.14.1988-18:00:00 20.0132 04.14.1988-19:00:00 20.0297 04.14.1988-20:00:00 19.9472 04.14.1988-21:00:00 19.9141 04.14.1988-22:00:00 19.8481 04.14.1988-23:00:00 19.8316 04.15.1988-00:00:00 19.7655 04.15.1988-01:00:00 19.7490 04.15.1988-02:00:00 19.7160 04.15.1988-03:00:00 19.6995 04.15.1988-04:00:00 19.6830 04.15.1988-05:00:00 19.6334 04.15.1988-06:00:00 19.6169 04.15.1988-07:00:00 19.6004 04.15.1988-08:00:00 19.5178 04.15.1988-09:00:00 19.5013 04.15.1988-10:00:00 19.4518 04.15.1988-11:00:00 19.4022 04.15.1988-12:00:00 19.3692 04.15.1988-13:00:00 19.2867 04.15.1988-14:00:00 19.1876 04.15.1988-15:00:00 19.1380 04.15.1988-16:00:00 19.0720 04.15.1988-17:00:00 19.0555 04.15.1988-18:00:00 19.0720 04.15.1988-19:00:00 19.0555 04.15.1988-20:00:00 19.0390 04.15.1988-21:00:00 19.0225 04.15.1988-22:00:00 18.9729 04.15.1988-23:00:00 18.9069 04.16.1988-00:00:00 18.8738 04.16.1988-01:00:00 18.8573 04.16.1988-02:00:00 18.8738 04.16.1988-03:00:00 18.8573 04.16.1988-04:00:00 18.7913 04.16.1988-05:00:00 18.7748 04.16.1988-06:00:00 18.7087 04.16.1988-07:00:00 18.6592 04.16.1988-08:00:00 18.6262 04.16.1988-09:00:00 18.6096 04.16.1988-10:00:00 18.5766 04.16.1988-11:00:00 18.5931 04.16.1988-12:00:00 18.5601 04.16.1988-13:00:00 18.5271 04.16.1988-14:00:00 18.4941 04.16.1988-15:00:00 18.4941 04.16.1988-16:00:00 18.4775 04.16.1988-17:00:00 18.4445 04.16.1988-18:00:00 18.4775 04.16.1988-19:00:00 18.4610 04.16.1988-20:00:00 18.4610 04.16.1988-21:00:00 18.4610 04.16.1988-22:00:00 18.4445 04.16.1988-23:00:00 18.4115 04.17.1988-00:00:00 18.3950 04.17.1988-01:00:00 18.3454 04.17.1988-02:00:00 18.3620 04.17.1988-03:00:00 18.3289 04.17.1988-04:00:00 18.3620 04.17.1988-05:00:00 18.2794 04.17.1988-06:00:00 18.2629 04.17.1988-07:00:00 18.2299 04.17.1988-08:00:00 18.2299 04.17.1988-09:00:00 18.2133 04.17.1988-10:00:00 18.1803 04.17.1988-11:00:00 18.1143 04.17.1988-12:00:00 18.1143 04.17.1988-13:00:00 18.0812 04.17.1988-14:00:00 18.0482 04.17.1988-15:00:00 18.0482 04.17.1988-16:00:00 18.0482 04.17.1988-17:00:00 17.9987 04.17.1988-18:00:00 18.0152 04.17.1988-19:00:00 17.9822 04.17.1988-20:00:00 17.9161 04.17.1988-21:00:00 17.8996 04.17.1988-22:00:00 17.8831 04.17.1988-23:00:00 17.8831 04.18.1988-00:00:00 17.8666 04.18.1988-01:00:00 17.8666 04.18.1988-02:00:00 17.8501 04.18.1988-03:00:00 17.8005 04.18.1988-04:00:00 17.7510 04.18.1988-05:00:00 17.7180 04.18.1988-06:00:00 17.6849 04.18.1988-07:00:00 17.6684 04.18.1988-08:00:00 17.6024 04.18.1988-09:00:00 17.5859 04.18.1988-10:00:00 17.5528 04.18.1988-11:00:00 17.5363 04.18.1988-12:00:00 17.5198 04.18.1988-13:00:00 17.4538 04.18.1988-14:00:00 17.4538 04.18.1988-15:00:00 17.3712 04.18.1988-16:00:00 17.3382 04.18.1988-17:00:00 17.3382 04.18.1988-18:00:00 17.3217 04.18.1988-19:00:00 17.3712 04.18.1988-20:00:00 17.3382 04.18.1988-21:00:00 17.3217 04.18.1988-22:00:00 17.2721 04.18.1988-23:00:00 17.2226 04.19.1988-00:00:00 17.2391 04.19.1988-01:00:00 17.2226 04.19.1988-02:00:00 17.1731 04.19.1988-03:00:00 17.1565 04.19.1988-04:00:00 17.1235 04.19.1988-05:00:00 17.1400 04.19.1988-06:00:00 17.1070 04.19.1988-07:00:00 17.0575 04.19.1988-08:00:00 17.0410 04.19.1988-09:00:00 16.9749 04.19.1988-10:00:00 16.8923 04.19.1988-11:00:00 16.8923 04.19.1988-12:00:00 16.8593 04.19.1988-13:00:00 16.8428 04.19.1988-14:00:00 16.7768 04.19.1988-15:00:00 16.7107 04.19.1988-16:00:00 16.6612 04.19.1988-17:00:00 16.6281 04.19.1988-18:00:00 16.6446 04.19.1988-19:00:00 16.5621 04.19.1988-20:00:00 16.5291 04.19.1988-21:00:00 16.4795 04.19.1988-22:00:00 16.4630 04.19.1988-23:00:00 16.4465 04.20.1988-00:00:00 16.4630 04.20.1988-01:00:00 16.3804 04.20.1988-02:00:00 16.3639 04.20.1988-03:00:00 16.3639 04.20.1988-04:00:00 16.3804 04.20.1988-05:00:00 16.3639 04.20.1988-06:00:00 16.3474 04.20.1988-07:00:00 16.2979 04.20.1988-08:00:00 16.2483 04.20.1988-09:00:00 16.2649 04.20.1988-10:00:00 16.1658 04.20.1988-11:00:00 16.1493 04.20.1988-12:00:00 16.1658 04.20.1988-13:00:00 16.1493 04.20.1988-14:00:00 16.0502 04.20.1988-15:00:00 15.9676 04.20.1988-16:00:00 15.9841 04.20.1988-17:00:00 15.9346 04.20.1988-18:00:00 15.9181 04.20.1988-19:00:00 15.9676 04.20.1988-20:00:00 15.9181 04.20.1988-21:00:00 15.8686 04.20.1988-22:00:00 15.8686 04.20.1988-23:00:00 15.8520 04.21.1988-00:00:00 15.8355 04.21.1988-01:00:00 15.8190 04.21.1988-02:00:00 15.8190 04.21.1988-03:00:00 15.7695 04.21.1988-04:00:00 15.7695 04.21.1988-05:00:00 15.7860 04.21.1988-06:00:00 15.7530 04.21.1988-07:00:00 15.7365 04.21.1988-08:00:00 15.7365 04.21.1988-09:00:00 15.6704 04.21.1988-10:00:00 15.6539 04.21.1988-11:00:00 15.6044 04.21.1988-12:00:00 15.5548 04.21.1988-13:00:00 15.5053 04.21.1988-14:00:00 15.5218 04.21.1988-15:00:00 15.5053 04.21.1988-16:00:00 15.4888 04.21.1988-17:00:00 15.4557 04.21.1988-18:00:00 15.4723 04.21.1988-19:00:00 15.4557 04.21.1988-20:00:00 15.4557 04.21.1988-21:00:00 15.4392 04.21.1988-22:00:00 15.4227 04.21.1988-23:00:00 15.3897 04.22.1988-00:00:00 15.3567 04.22.1988-01:00:00 15.3402 04.22.1988-02:00:00 15.3732 04.22.1988-03:00:00 15.3567 04.22.1988-04:00:00 15.3567 04.22.1988-05:00:00 15.3071 04.22.1988-06:00:00 15.2906 04.22.1988-07:00:00 15.2906 04.22.1988-08:00:00 15.2741 04.22.1988-09:00:00 15.2411 04.22.1988-10:00:00 15.2081 04.22.1988-11:00:00 15.1915 04.22.1988-12:00:00 15.1585 04.22.1988-13:00:00 15.1090 04.22.1988-14:00:00 15.1255 04.22.1988-15:00:00 15.0925 04.22.1988-16:00:00 15.0925 04.22.1988-17:00:00 15.0760 04.22.1988-18:00:00 15.0429 04.22.1988-19:00:00 15.0429 04.22.1988-20:00:00 15.0099 04.22.1988-21:00:00 15.0264 04.22.1988-22:00:00 15.0264 04.22.1988-23:00:00 15.0264 04.23.1988-00:00:00 15.0264 04.23.1988-01:00:00 15.0264 04.23.1988-02:00:00 15.0264 04.23.1988-03:00:00 14.9604 04.23.1988-04:00:00 14.8778 04.23.1988-05:00:00 14.8778 04.23.1988-06:00:00 14.8448 04.23.1988-07:00:00 14.8283 04.23.1988-08:00:00 14.7952 04.23.1988-09:00:00 14.8283 04.23.1988-10:00:00 14.8118 04.23.1988-11:00:00 14.8118 04.23.1988-12:00:00 14.7952 04.23.1988-13:00:00 14.7952 04.23.1988-14:00:00 14.7952 04.23.1988-15:00:00 14.7457 04.23.1988-16:00:00 14.7127 04.23.1988-17:00:00 14.7127 04.23.1988-18:00:00 14.6631 04.23.1988-19:00:00 14.6797 04.23.1988-20:00:00 14.6962 04.23.1988-21:00:00 14.6797 04.23.1988-22:00:00 14.6466 04.23.1988-23:00:00 14.6301 04.24.1988-00:00:00 14.5971 04.24.1988-01:00:00 14.5806 04.24.1988-02:00:00 14.5310 04.24.1988-03:00:00 14.5310 04.24.1988-04:00:00 14.5641 04.24.1988-05:00:00 14.5145 04.24.1988-06:00:00 14.4815 04.24.1988-07:00:00 14.5310 04.24.1988-08:00:00 14.5310 04.24.1988-09:00:00 14.4815 04.24.1988-10:00:00 14.4650 04.24.1988-11:00:00 14.4650 04.24.1988-12:00:00 14.4485 04.24.1988-13:00:00 14.4485 04.24.1988-14:00:00 14.3989 04.24.1988-15:00:00 14.3659 04.24.1988-16:00:00 14.3329 04.24.1988-17:00:00 14.3659 04.24.1988-18:00:00 14.3494 04.24.1988-19:00:00 14.3494 04.24.1988-20:00:00 14.3659 04.24.1988-21:00:00 14.3659 04.24.1988-22:00:00 14.3824 04.24.1988-23:00:00 14.3494 04.25.1988-00:00:00 14.3329 04.25.1988-01:00:00 14.2999 04.25.1988-02:00:00 14.2999 04.25.1988-03:00:00 14.2834 04.25.1988-04:00:00 14.2503 04.25.1988-05:00:00 14.2503 04.25.1988-06:00:00 14.2008 04.25.1988-07:00:00 14.1678 04.25.1988-08:00:00 14.1347 04.25.1988-09:00:00 14.1017 04.25.1988-10:00:00 14.0192 04.25.1988-11:00:00 14.0522 04.25.1988-12:00:00 14.0687 04.25.1988-13:00:00 14.0522 04.25.1988-14:00:00 14.0026 04.25.1988-15:00:00 13.9531 04.25.1988-16:00:00 14.0026 04.25.1988-17:00:00 13.9696 04.25.1988-18:00:00 13.9531 04.25.1988-19:00:00 13.9861 04.25.1988-20:00:00 13.9696 04.25.1988-21:00:00 13.9531 04.25.1988-22:00:00 13.9531 04.25.1988-23:00:00 13.9201 04.26.1988-00:00:00 13.9201 04.26.1988-01:00:00 13.9036 04.26.1988-02:00:00 13.8871 04.26.1988-03:00:00 13.9036 04.26.1988-04:00:00 13.8705 04.26.1988-05:00:00 13.8540 04.26.1988-06:00:00 13.8045 04.26.1988-07:00:00 13.7715 04.26.1988-08:00:00 13.7715 04.26.1988-09:00:00 13.7384 04.26.1988-10:00:00 13.7550 04.26.1988-11:00:00 13.7054 04.26.1988-12:00:00 13.7054 04.26.1988-13:00:00 13.6889 04.26.1988-14:00:00 13.6559 04.26.1988-15:00:00 13.6229 04.26.1988-16:00:00 13.5733 04.26.1988-17:00:00 13.6229 04.26.1988-18:00:00 13.6063 04.26.1988-19:00:00 13.5568 04.26.1988-20:00:00 13.5403 04.26.1988-21:00:00 13.5073 04.26.1988-22:00:00 13.5238 04.26.1988-23:00:00 13.4742 04.27.1988-00:00:00 13.4908 04.27.1988-01:00:00 13.5073 04.27.1988-02:00:00 13.4577 04.27.1988-03:00:00 13.4577 04.27.1988-04:00:00 13.4577 04.27.1988-05:00:00 13.4082 04.27.1988-06:00:00 13.3256 04.27.1988-07:00:00 13.3421 04.27.1988-08:00:00 13.3091 04.27.1988-09:00:00 13.2761 04.27.1988-10:00:00 13.2761 04.27.1988-11:00:00 13.2761 04.27.1988-12:00:00 13.2596 04.27.1988-13:00:00 13.3091 04.27.1988-14:00:00 13.3091 04.27.1988-15:00:00 13.2100 04.27.1988-16:00:00 13.2431 04.27.1988-17:00:00 13.2596 04.27.1988-18:00:00 13.2761 04.27.1988-19:00:00 13.2926 04.27.1988-20:00:00 13.2926 04.27.1988-21:00:00 13.3091 04.27.1988-22:00:00 13.2596 04.27.1988-23:00:00 13.2596 04.28.1988-00:00:00 13.2266 04.28.1988-01:00:00 13.2100 04.28.1988-02:00:00 13.1935 04.28.1988-03:00:00 13.2100 04.28.1988-04:00:00 13.2100 04.28.1988-05:00:00 13.2266 04.28.1988-06:00:00 13.2266 04.28.1988-07:00:00 13.2266 04.28.1988-08:00:00 13.1935 04.28.1988-09:00:00 13.1935 04.28.1988-10:00:00 13.1605 04.28.1988-11:00:00 13.1770 04.28.1988-12:00:00 13.2100 04.28.1988-13:00:00 13.7219 04.28.1988-14:00:00 14.4320 04.28.1988-15:00:00 15.2411 04.28.1988-16:00:00 15.9676 04.28.1988-17:00:00 16.2483 04.28.1988-18:00:00 16.3144 04.28.1988-19:00:00 16.6116 04.28.1988-20:00:00 16.8923 04.28.1988-21:00:00 16.9584 04.28.1988-22:00:00 17.1070 04.28.1988-23:00:00 17.1731 04.29.1988-00:00:00 17.1896 04.29.1988-01:00:00 17.1565 04.29.1988-02:00:00 17.1731 04.29.1988-03:00:00 17.1731 04.29.1988-04:00:00 17.2061 04.29.1988-05:00:00 17.2886 04.29.1988-06:00:00 17.3217 04.29.1988-07:00:00 17.3712 04.29.1988-08:00:00 17.4207 04.29.1988-09:00:00 17.4042 04.29.1988-10:00:00 17.3712 04.29.1988-11:00:00 17.7345 04.29.1988-12:00:00 17.9491 04.29.1988-13:00:00 18.3454 04.29.1988-14:00:00 18.4775 04.29.1988-15:00:00 18.4941 04.29.1988-16:00:00 18.5436 04.29.1988-17:00:00 18.5106 04.29.1988-18:00:00 18.5271 04.29.1988-19:00:00 18.4941 04.29.1988-20:00:00 18.5766 04.29.1988-21:00:00 18.5601 04.29.1988-22:00:00 18.5766 04.29.1988-23:00:00 18.5601 04.30.1988-00:00:00 18.5436 04.30.1988-01:00:00 18.5271 04.30.1988-02:00:00 18.5106 04.30.1988-03:00:00 18.4941 04.30.1988-04:00:00 18.4941 04.30.1988-05:00:00 18.4775 04.30.1988-06:00:00 18.3289 04.30.1988-07:00:00 18.2299 04.30.1988-08:00:00 18.2133 04.30.1988-09:00:00 18.1143 04.30.1988-10:00:00 17.9987 04.30.1988-11:00:00 17.9987 04.30.1988-12:00:00 17.9326 04.30.1988-13:00:00 17.8666 04.30.1988-14:00:00 17.9326 04.30.1988-15:00:00 17.8336 04.30.1988-16:00:00 17.7015 04.30.1988-17:00:00 17.6189 04.30.1988-18:00:00 17.6189 04.30.1988-19:00:00 17.6684 04.30.1988-20:00:00 17.7015 04.30.1988-21:00:00 17.6189 04.30.1988-22:00:00 17.5859 04.30.1988-23:00:00 17.5033 05.01.1988-00:00:00 17.4538 05.01.1988-01:00:00 17.3712 05.01.1988-02:00:00 17.3547 05.01.1988-03:00:00 17.3217 05.01.1988-04:00:00 17.2226 05.01.1988-05:00:00 17.3217 05.01.1988-06:00:00 17.1565 05.01.1988-07:00:00 17.0079 05.01.1988-08:00:00 16.9749 05.01.1988-09:00:00 16.9584 05.01.1988-10:00:00 16.9419 05.01.1988-11:00:00 16.9254 05.01.1988-12:00:00 16.9914 05.01.1988-13:00:00 16.8758 05.01.1988-14:00:00 16.8593 05.01.1988-15:00:00 16.9749 05.01.1988-16:00:00 16.9089 05.01.1988-17:00:00 16.8098 05.01.1988-18:00:00 16.8593 05.01.1988-19:00:00 16.9419 05.01.1988-20:00:00 16.9254 05.01.1988-21:00:00 16.8593 05.01.1988-22:00:00 16.8923 05.01.1988-23:00:00 16.9914 05.02.1988-00:00:00 17.1896 05.02.1988-01:00:00 17.6519 05.02.1988-02:00:00 18.1968 05.02.1988-03:00:00 18.6592 05.02.1988-04:00:00 19.1711 05.02.1988-05:00:00 19.4188 05.02.1988-06:00:00 19.6499 05.02.1988-07:00:00 19.7820 05.02.1988-08:00:00 19.9967 05.02.1988-09:00:00 20.1453 05.02.1988-10:00:00 20.1453 05.02.1988-11:00:00 20.1948 05.02.1988-12:00:00 20.2279 05.02.1988-13:00:00 20.2609 05.02.1988-14:00:00 20.2444 05.02.1988-15:00:00 20.1948 05.02.1988-16:00:00 20.1123 05.02.1988-17:00:00 20.0627 05.02.1988-18:00:00 19.9472 05.02.1988-19:00:00 19.9637 05.02.1988-20:00:00 19.9306 05.02.1988-21:00:00 19.8976 05.02.1988-22:00:00 19.9141 05.02.1988-23:00:00 19.8481 05.03.1988-00:00:00 19.7655 05.03.1988-01:00:00 19.6830 05.03.1988-02:00:00 19.6995 05.03.1988-03:00:00 19.7160 05.03.1988-04:00:00 19.6830 05.03.1988-05:00:00 19.7325 05.03.1988-06:00:00 19.7160 05.03.1988-07:00:00 19.7325 05.03.1988-08:00:00 19.7160 05.03.1988-09:00:00 19.6499 05.03.1988-10:00:00 19.6334 05.03.1988-11:00:00 19.6169 05.03.1988-12:00:00 19.7325 05.03.1988-13:00:00 19.6499 05.03.1988-14:00:00 19.6169 05.03.1988-15:00:00 19.4683 05.03.1988-16:00:00 19.4022 05.03.1988-17:00:00 19.4353 05.03.1988-18:00:00 19.4518 05.03.1988-19:00:00 19.4848 05.03.1988-20:00:00 19.5013 05.03.1988-21:00:00 19.4022 05.03.1988-22:00:00 19.3692 05.03.1988-23:00:00 19.4683 05.04.1988-00:00:00 19.2867 05.04.1988-01:00:00 19.1711 05.04.1988-02:00:00 19.0885 05.04.1988-03:00:00 19.1876 05.04.1988-04:00:00 19.0885 05.04.1988-05:00:00 19.0059 05.04.1988-06:00:00 18.8738 05.04.1988-07:00:00 18.8408 05.04.1988-08:00:00 18.7252 05.04.1988-09:00:00 18.6757 05.04.1988-10:00:00 18.6592 05.04.1988-11:00:00 18.5931 05.04.1988-12:00:00 18.5436 05.04.1988-13:00:00 18.4610 05.04.1988-14:00:00 18.5601 05.04.1988-15:00:00 18.4610 05.04.1988-16:00:00 18.4941 05.04.1988-17:00:00 18.3124 05.04.1988-18:00:00 18.4115 05.04.1988-19:00:00 18.4775 05.04.1988-20:00:00 18.4775 05.04.1988-21:00:00 18.4610 05.04.1988-22:00:00 18.3620 05.04.1988-23:00:00 18.1308 05.05.1988-00:00:00 18.1143 05.05.1988-01:00:00 18.1143 05.05.1988-02:00:00 18.1473 05.05.1988-03:00:00 18.0812 05.05.1988-04:00:00 18.1638 05.05.1988-05:00:00 18.1803 05.05.1988-06:00:00 17.9987 05.05.1988-07:00:00 18.0647 05.05.1988-08:00:00 17.9326 05.05.1988-09:00:00 17.8005 05.05.1988-10:00:00 17.8005 05.05.1988-11:00:00 17.8005 05.05.1988-12:00:00 17.7675 05.05.1988-13:00:00 17.7510 05.05.1988-14:00:00 17.7345 05.05.1988-15:00:00 17.7015 05.05.1988-16:00:00 17.7510 05.05.1988-17:00:00 17.7510 05.05.1988-18:00:00 17.7675 05.05.1988-19:00:00 17.8336 05.05.1988-20:00:00 17.8666 05.05.1988-21:00:00 17.7675 05.05.1988-22:00:00 17.7345 05.05.1988-23:00:00 17.6684 05.06.1988-00:00:00 17.5694 05.06.1988-01:00:00 17.5363 05.06.1988-02:00:00 17.5198 05.06.1988-03:00:00 17.5363 05.06.1988-04:00:00 17.5198 05.06.1988-05:00:00 17.4538 05.06.1988-06:00:00 17.4042 05.06.1988-07:00:00 17.3547 05.06.1988-08:00:00 17.3217 05.06.1988-09:00:00 17.3382 05.06.1988-10:00:00 17.2721 05.06.1988-11:00:00 17.2721 05.06.1988-12:00:00 17.2721 05.06.1988-13:00:00 17.2721 05.06.1988-14:00:00 17.1565 05.06.1988-15:00:00 17.1731 05.06.1988-16:00:00 17.1896 05.06.1988-17:00:00 17.1731 05.06.1988-18:00:00 17.1731 05.06.1988-19:00:00 17.1731 05.06.1988-20:00:00 17.1896 05.06.1988-21:00:00 17.1235 05.06.1988-22:00:00 17.0740 05.06.1988-23:00:00 17.1235 05.07.1988-00:00:00 16.9914 05.07.1988-01:00:00 16.9419 05.07.1988-02:00:00 16.9419 05.07.1988-03:00:00 16.9419 05.07.1988-04:00:00 16.9254 05.07.1988-05:00:00 16.9089 05.07.1988-06:00:00 16.8263 05.07.1988-07:00:00 16.7933 05.07.1988-08:00:00 16.7768 05.07.1988-09:00:00 16.7933 05.07.1988-10:00:00 16.6942 05.07.1988-11:00:00 16.7107 05.07.1988-12:00:00 16.6612 05.07.1988-13:00:00 16.6281 05.07.1988-14:00:00 16.6777 05.07.1988-15:00:00 16.6446 05.07.1988-16:00:00 16.5951 05.07.1988-17:00:00 16.5786 05.07.1988-18:00:00 16.6281 05.07.1988-19:00:00 16.6116 05.07.1988-20:00:00 16.6116 05.07.1988-21:00:00 16.5291 05.07.1988-22:00:00 16.4795 05.07.1988-23:00:00 16.4465 05.08.1988-00:00:00 16.3804 05.08.1988-01:00:00 16.3970 05.08.1988-02:00:00 16.4135 05.08.1988-03:00:00 16.3970 05.08.1988-04:00:00 16.3309 05.08.1988-05:00:00 16.2649 05.08.1988-06:00:00 16.2318 05.08.1988-07:00:00 16.1493 05.08.1988-08:00:00 16.1988 05.08.1988-09:00:00 16.1988 05.08.1988-10:00:00 16.1988 05.08.1988-11:00:00 16.1658 05.08.1988-12:00:00 16.1493 05.08.1988-13:00:00 16.0997 05.08.1988-14:00:00 16.1493 05.08.1988-15:00:00 16.0997 05.08.1988-16:00:00 16.0502 05.08.1988-17:00:00 16.0172 05.08.1988-18:00:00 16.0337 05.08.1988-19:00:00 16.0502 05.08.1988-20:00:00 16.0337 05.08.1988-21:00:00 16.0007 05.08.1988-22:00:00 15.9676 05.08.1988-23:00:00 15.9181 05.09.1988-00:00:00 15.8520 05.09.1988-01:00:00 15.8190 05.09.1988-02:00:00 15.7695 05.09.1988-03:00:00 15.7530 05.09.1988-04:00:00 15.7860 05.09.1988-05:00:00 15.7695 05.09.1988-06:00:00 15.7199 05.09.1988-07:00:00 15.6704 05.09.1988-08:00:00 15.6539 05.09.1988-09:00:00 15.6869 05.09.1988-10:00:00 15.6044 05.09.1988-11:00:00 15.6209 05.09.1988-12:00:00 15.5548 05.09.1988-13:00:00 15.5548 05.09.1988-14:00:00 15.5713 05.09.1988-15:00:00 15.5383 05.09.1988-16:00:00 15.5053 05.09.1988-17:00:00 15.4888 05.09.1988-18:00:00 15.4888 05.09.1988-19:00:00 15.5053 05.09.1988-20:00:00 15.5218 05.09.1988-21:00:00 15.4723 05.09.1988-22:00:00 15.4227 05.09.1988-23:00:00 15.3567 05.10.1988-00:00:00 15.3567 05.10.1988-01:00:00 15.3732 05.10.1988-02:00:00 15.3897 05.10.1988-03:00:00 15.3402 05.10.1988-04:00:00 15.3071 05.10.1988-05:00:00 15.3402 05.10.1988-06:00:00 15.2741 05.10.1988-07:00:00 15.2246 05.10.1988-08:00:00 15.2081 05.10.1988-09:00:00 15.1750 05.10.1988-10:00:00 15.1585 05.10.1988-11:00:00 15.1585 05.10.1988-12:00:00 15.0760 05.10.1988-13:00:00 15.0429 05.10.1988-14:00:00 15.0429 05.10.1988-15:00:00 15.0264 05.10.1988-16:00:00 15.0594 05.10.1988-17:00:00 14.9934 05.10.1988-18:00:00 14.9604 05.10.1988-19:00:00 14.9604 05.10.1988-20:00:00 15.0264 05.10.1988-21:00:00 14.9769 05.10.1988-22:00:00 14.9273 05.10.1988-23:00:00 14.8778 05.11.1988-00:00:00 14.8283 05.11.1988-01:00:00 14.8613 05.11.1988-02:00:00 14.8448 05.11.1988-03:00:00 14.8448 05.11.1988-04:00:00 14.8448 05.11.1988-05:00:00 14.7787 05.11.1988-06:00:00 14.8118 05.11.1988-07:00:00 14.8118 05.11.1988-08:00:00 14.7787 05.11.1988-09:00:00 14.8118 05.11.1988-10:00:00 14.7787 05.11.1988-11:00:00 14.7952 05.11.1988-12:00:00 14.7622 05.11.1988-13:00:00 14.7457 05.11.1988-14:00:00 14.6631 05.11.1988-15:00:00 14.6301 05.11.1988-16:00:00 14.6631 05.11.1988-17:00:00 14.6631 05.11.1988-18:00:00 14.6631 05.11.1988-19:00:00 14.6301 05.11.1988-20:00:00 14.6797 05.11.1988-21:00:00 14.6136 05.11.1988-22:00:00 14.5971 05.11.1988-23:00:00 14.5806 05.12.1988-00:00:00 14.5806 05.12.1988-01:00:00 14.6301 05.12.1988-02:00:00 14.5806 05.12.1988-03:00:00 14.5476 05.12.1988-04:00:00 14.4980 05.12.1988-05:00:00 14.5476 05.12.1988-06:00:00 14.5310 05.12.1988-07:00:00 14.4485 05.12.1988-08:00:00 14.4485 05.12.1988-09:00:00 14.4320 05.12.1988-10:00:00 14.4485 05.12.1988-11:00:00 14.4320 05.12.1988-12:00:00 14.4155 05.12.1988-13:00:00 14.3989 05.12.1988-14:00:00 14.3659 05.12.1988-15:00:00 14.2999 05.12.1988-16:00:00 14.2999 05.12.1988-17:00:00 14.3329 05.12.1988-18:00:00 14.3329 05.12.1988-19:00:00 14.3494 05.12.1988-20:00:00 14.3329 05.12.1988-21:00:00 14.3329 05.12.1988-22:00:00 14.3824 05.12.1988-23:00:00 14.5145 05.13.1988-00:00:00 14.6631 05.13.1988-01:00:00 14.7127 05.13.1988-02:00:00 14.8283 05.13.1988-03:00:00 14.8283 05.13.1988-04:00:00 14.8778 05.13.1988-05:00:00 14.9108 05.13.1988-06:00:00 14.9439 05.13.1988-07:00:00 14.9604 05.13.1988-08:00:00 15.0264 05.13.1988-09:00:00 15.0264 05.13.1988-10:00:00 15.0264 05.13.1988-11:00:00 15.0594 05.13.1988-12:00:00 14.9604 05.13.1988-13:00:00 14.8943 05.13.1988-14:00:00 14.8613 05.13.1988-15:00:00 14.7622 05.13.1988-16:00:00 14.7622 05.13.1988-17:00:00 14.7292 05.13.1988-18:00:00 14.6631 05.13.1988-19:00:00 14.6962 05.13.1988-20:00:00 14.6962 05.13.1988-21:00:00 14.6466 05.13.1988-22:00:00 14.5476 05.13.1988-23:00:00 14.5476 05.14.1988-00:00:00 14.4650 05.14.1988-01:00:00 14.4320 05.14.1988-02:00:00 14.5310 05.14.1988-03:00:00 14.4815 05.14.1988-04:00:00 14.3989 05.14.1988-05:00:00 14.2834 05.14.1988-06:00:00 14.2999 05.14.1988-07:00:00 14.2503 05.14.1988-08:00:00 14.2173 05.14.1988-09:00:00 14.3164 05.14.1988-10:00:00 14.2173 05.14.1988-11:00:00 14.1678 05.14.1988-12:00:00 14.2338 05.14.1988-13:00:00 14.1678 05.14.1988-14:00:00 14.2834 05.14.1988-15:00:00 14.2008 05.14.1988-16:00:00 14.1843 05.14.1988-17:00:00 14.1843 05.14.1988-18:00:00 14.2173 05.14.1988-19:00:00 14.2008 05.14.1988-20:00:00 14.2503 05.14.1988-21:00:00 14.2338 05.14.1988-22:00:00 14.1843 05.14.1988-23:00:00 14.2008 05.15.1988-00:00:00 14.1843 05.15.1988-01:00:00 14.1678 05.15.1988-02:00:00 14.1347 05.15.1988-03:00:00 14.1182 05.15.1988-04:00:00 14.0522 05.15.1988-05:00:00 14.0357 05.15.1988-06:00:00 14.0522 05.15.1988-07:00:00 14.0026 05.15.1988-08:00:00 13.9696 05.15.1988-09:00:00 14.0192 05.15.1988-10:00:00 13.9696 05.15.1988-11:00:00 14.0026 05.15.1988-12:00:00 13.9201 05.15.1988-13:00:00 13.8871 05.15.1988-14:00:00 13.8375 05.15.1988-15:00:00 13.8375 05.15.1988-16:00:00 13.7880 05.15.1988-17:00:00 13.8045 05.15.1988-18:00:00 13.8540 05.15.1988-19:00:00 13.8210 05.15.1988-20:00:00 13.8375 05.15.1988-21:00:00 13.8045 05.15.1988-22:00:00 13.7715 05.15.1988-23:00:00 13.7550 05.16.1988-00:00:00 13.8210 05.16.1988-01:00:00 13.8210 05.16.1988-02:00:00 13.8375 05.16.1988-03:00:00 13.9201 05.16.1988-04:00:00 14.2008 05.16.1988-05:00:00 14.7457 05.16.1988-06:00:00 15.1255 05.16.1988-07:00:00 15.4392 05.16.1988-08:00:00 15.5878 05.16.1988-09:00:00 15.7199 05.16.1988-10:00:00 15.8190 05.16.1988-11:00:00 15.8686 05.16.1988-12:00:00 15.9181 05.16.1988-13:00:00 15.9181 05.16.1988-14:00:00 15.9016 05.16.1988-15:00:00 15.8025 05.16.1988-16:00:00 15.8520 05.16.1988-17:00:00 15.8355 05.16.1988-18:00:00 15.8520 05.16.1988-19:00:00 15.8025 05.16.1988-20:00:00 15.8355 05.16.1988-21:00:00 15.8190 05.16.1988-22:00:00 15.7365 05.16.1988-23:00:00 15.6704 05.17.1988-00:00:00 15.5878 05.17.1988-01:00:00 15.5218 05.17.1988-02:00:00 15.5053 05.17.1988-03:00:00 15.5548 05.17.1988-04:00:00 15.5218 05.17.1988-05:00:00 15.3897 05.17.1988-06:00:00 15.3071 05.17.1988-07:00:00 15.2741 05.17.1988-08:00:00 15.2576 05.17.1988-09:00:00 15.2741 05.17.1988-10:00:00 15.2741 05.17.1988-11:00:00 15.3071 05.17.1988-12:00:00 15.1255 05.17.1988-13:00:00 15.0264 05.17.1988-14:00:00 15.0925 05.17.1988-15:00:00 15.0099 05.17.1988-16:00:00 14.9934 05.17.1988-17:00:00 15.0099 05.17.1988-18:00:00 15.0099 05.17.1988-19:00:00 14.9439 05.17.1988-20:00:00 15.0429 05.17.1988-21:00:00 15.0264 05.17.1988-22:00:00 14.9769 05.17.1988-23:00:00 14.9934 05.18.1988-00:00:00 15.0925 05.18.1988-01:00:00 15.1915 05.18.1988-02:00:00 15.2576 05.18.1988-03:00:00 15.3236 05.18.1988-04:00:00 15.2906 05.18.1988-05:00:00 15.3897 05.18.1988-06:00:00 15.5383 05.18.1988-07:00:00 15.5713 05.18.1988-08:00:00 15.5548 05.18.1988-09:00:00 15.5878 05.18.1988-10:00:00 15.5878 05.18.1988-11:00:00 15.5383 05.18.1988-12:00:00 15.5218 05.18.1988-13:00:00 15.4062 05.18.1988-14:00:00 15.4392 05.18.1988-15:00:00 15.3567 05.18.1988-16:00:00 15.3071 05.18.1988-17:00:00 15.3071 05.18.1988-18:00:00 15.3236 05.18.1988-19:00:00 15.3897 05.18.1988-20:00:00 15.4392 05.18.1988-21:00:00 15.4557 05.18.1988-22:00:00 15.4062 05.18.1988-23:00:00 15.3732 05.19.1988-00:00:00 15.2081 05.19.1988-01:00:00 14.9934 05.19.1988-02:00:00 14.9604 05.19.1988-03:00:00 14.9769 05.19.1988-04:00:00 15.0594 05.19.1988-05:00:00 14.9439 05.19.1988-06:00:00 14.8613 05.19.1988-07:00:00 14.8283 05.19.1988-08:00:00 14.8118 05.19.1988-09:00:00 14.8118 05.19.1988-10:00:00 14.8448 05.19.1988-11:00:00 14.7292 05.19.1988-12:00:00 14.7127 05.19.1988-13:00:00 14.6797 05.19.1988-14:00:00 14.6631 05.19.1988-15:00:00 14.5641 05.19.1988-16:00:00 14.5476 05.19.1988-17:00:00 14.5310 05.19.1988-18:00:00 14.4320 05.19.1988-19:00:00 14.4815 05.19.1988-20:00:00 14.5641 05.19.1988-21:00:00 14.5806 05.19.1988-22:00:00 14.4815 05.19.1988-23:00:00 14.3494 05.20.1988-00:00:00 14.3659 05.20.1988-01:00:00 14.3494 05.20.1988-02:00:00 14.4320 05.20.1988-03:00:00 14.4485 05.20.1988-04:00:00 14.3989 05.20.1988-05:00:00 14.3164 05.20.1988-06:00:00 14.2503 05.20.1988-07:00:00 14.2668 05.20.1988-08:00:00 14.2173 05.20.1988-09:00:00 14.2834 05.20.1988-10:00:00 14.2503 05.20.1988-11:00:00 14.1513 05.20.1988-12:00:00 14.1678 05.20.1988-13:00:00 14.1678 05.20.1988-14:00:00 14.1347 05.20.1988-15:00:00 14.1182 05.20.1988-16:00:00 14.1513 05.20.1988-17:00:00 14.0357 05.20.1988-18:00:00 14.0852 05.20.1988-19:00:00 14.0687 05.20.1988-20:00:00 14.1182 05.20.1988-21:00:00 14.0522 05.20.1988-22:00:00 14.0026 05.20.1988-23:00:00 13.9531 05.21.1988-00:00:00 13.9201 05.21.1988-01:00:00 13.9696 05.21.1988-02:00:00 13.9036 05.21.1988-03:00:00 13.8210 05.21.1988-04:00:00 13.8375 05.21.1988-05:00:00 13.7880 05.21.1988-06:00:00 13.7715 05.21.1988-07:00:00 13.7880 05.21.1988-08:00:00 13.7715 05.21.1988-09:00:00 13.7550 05.21.1988-10:00:00 13.7054 05.21.1988-11:00:00 13.6889 05.21.1988-12:00:00 13.6889 05.21.1988-13:00:00 13.7054 05.21.1988-14:00:00 13.6724 05.21.1988-15:00:00 13.6394 05.21.1988-16:00:00 13.6063 05.21.1988-17:00:00 13.5733 05.21.1988-18:00:00 13.5568 05.21.1988-19:00:00 13.5733 05.21.1988-20:00:00 13.6063 05.21.1988-21:00:00 13.5733 05.21.1988-22:00:00 13.5403 05.21.1988-23:00:00 13.4908 05.22.1988-00:00:00 13.5073 05.22.1988-01:00:00 13.4908 05.22.1988-02:00:00 13.4742 05.22.1988-03:00:00 13.4908 05.22.1988-04:00:00 13.4908 05.22.1988-05:00:00 13.4412 05.22.1988-06:00:00 13.4908 05.22.1988-07:00:00 13.4577 05.22.1988-08:00:00 13.5073 05.22.1988-09:00:00 13.4577 05.22.1988-10:00:00 13.4247 05.22.1988-11:00:00 13.4412 05.22.1988-12:00:00 13.4577 05.22.1988-13:00:00 13.4577 05.22.1988-14:00:00 13.5073 05.22.1988-15:00:00 13.5073 05.22.1988-16:00:00 13.4412 05.22.1988-17:00:00 13.4577 05.22.1988-18:00:00 13.4082 05.22.1988-19:00:00 13.4082 05.22.1988-20:00:00 13.4247 05.22.1988-21:00:00 13.4412 05.22.1988-22:00:00 13.4082 05.22.1988-23:00:00 13.3752 05.23.1988-00:00:00 13.3256 05.23.1988-01:00:00 13.3091 05.23.1988-02:00:00 13.2926 05.23.1988-03:00:00 13.3256 05.23.1988-04:00:00 13.3421 05.23.1988-05:00:00 13.3256 05.23.1988-06:00:00 13.2431 05.23.1988-07:00:00 13.2100 05.23.1988-08:00:00 13.2100 05.23.1988-09:00:00 13.2266 05.23.1988-10:00:00 13.2266 05.23.1988-11:00:00 13.2431 05.23.1988-12:00:00 13.2266 05.23.1988-13:00:00 13.1935 05.23.1988-14:00:00 13.1935 05.23.1988-15:00:00 13.2100 05.23.1988-16:00:00 13.1770 05.23.1988-17:00:00 13.1770 05.23.1988-18:00:00 13.1440 05.23.1988-19:00:00 13.1770 05.23.1988-20:00:00 13.1770 05.23.1988-21:00:00 13.1770 05.23.1988-22:00:00 13.1440 05.23.1988-23:00:00 13.1440 05.24.1988-00:00:00 13.1110 05.24.1988-01:00:00 13.1110 05.24.1988-02:00:00 13.1440 05.24.1988-03:00:00 13.1440 05.24.1988-04:00:00 13.0945 05.24.1988-05:00:00 13.0779 05.24.1988-06:00:00 13.0119 05.24.1988-07:00:00 12.9458 05.24.1988-08:00:00 12.9789 05.24.1988-09:00:00 12.9624 05.24.1988-10:00:00 12.9293 05.24.1988-11:00:00 12.8633 05.24.1988-12:00:00 12.8798 05.24.1988-13:00:00 12.8468 05.24.1988-14:00:00 12.7642 05.24.1988-15:00:00 12.7312 05.24.1988-16:00:00 12.7807 05.24.1988-17:00:00 12.7477 05.24.1988-18:00:00 12.7312 05.24.1988-19:00:00 12.7312 05.24.1988-20:00:00 12.7642 05.24.1988-21:00:00 12.7477 05.24.1988-22:00:00 12.7642 05.24.1988-23:00:00 12.7477 05.25.1988-00:00:00 12.7807 05.25.1988-01:00:00 12.7477 05.25.1988-02:00:00 12.7312 05.25.1988-03:00:00 12.7642 05.25.1988-04:00:00 12.7477 05.25.1988-05:00:00 12.7147 05.25.1988-06:00:00 12.6816 05.25.1988-07:00:00 12.6816 05.25.1988-08:00:00 12.6486 05.25.1988-09:00:00 12.6321 05.25.1988-10:00:00 12.6486 05.25.1988-11:00:00 12.6321 05.25.1988-12:00:00 12.5991 05.25.1988-13:00:00 12.5991 05.25.1988-14:00:00 12.5826 05.25.1988-15:00:00 12.4670 05.25.1988-16:00:00 12.5000 05.25.1988-17:00:00 12.5000 05.25.1988-18:00:00 12.4835 05.25.1988-19:00:00 12.5000 05.25.1988-20:00:00 12.4835 05.25.1988-21:00:00 12.4835 05.25.1988-22:00:00 12.5000 05.25.1988-23:00:00 12.5000 05.26.1988-00:00:00 12.4505 05.26.1988-01:00:00 12.4339 05.26.1988-02:00:00 12.4339 05.26.1988-03:00:00 12.4339 05.26.1988-04:00:00 12.4174 05.26.1988-05:00:00 12.4174 05.26.1988-06:00:00 12.3679 05.26.1988-07:00:00 12.3679 05.26.1988-08:00:00 12.3514 05.26.1988-09:00:00 12.3184 05.26.1988-10:00:00 12.2523 05.26.1988-11:00:00 12.2523 05.26.1988-12:00:00 12.2523 05.26.1988-13:00:00 12.2028 05.26.1988-14:00:00 12.2028 05.26.1988-15:00:00 12.2358 05.26.1988-16:00:00 12.2028 05.26.1988-17:00:00 12.2358 05.26.1988-18:00:00 12.2523 05.26.1988-19:00:00 12.2523 05.26.1988-20:00:00 12.2523 05.26.1988-21:00:00 12.3514 05.26.1988-22:00:00 12.5165 05.26.1988-23:00:00 12.7807 05.27.1988-00:00:00 12.9293 05.27.1988-01:00:00 13.1275 05.27.1988-02:00:00 13.1935 05.27.1988-03:00:00 13.2431 05.27.1988-04:00:00 13.2926 05.27.1988-05:00:00 13.3091 05.27.1988-06:00:00 13.3421 05.27.1988-07:00:00 13.3917 05.27.1988-08:00:00 13.4247 05.27.1988-09:00:00 13.3917 05.27.1988-10:00:00 13.4577 05.27.1988-11:00:00 13.4742 05.27.1988-12:00:00 13.4577 05.27.1988-13:00:00 13.4412 05.27.1988-14:00:00 13.3752 05.27.1988-15:00:00 13.2596 05.27.1988-16:00:00 13.1770 05.27.1988-17:00:00 13.2266 05.27.1988-18:00:00 13.1935 05.27.1988-19:00:00 13.1440 05.27.1988-20:00:00 13.2266 05.27.1988-21:00:00 13.1935 05.27.1988-22:00:00 13.1440 05.27.1988-23:00:00 13.0945 05.28.1988-00:00:00 12.9954 05.28.1988-01:00:00 12.9954 05.28.1988-02:00:00 13.1110 05.28.1988-03:00:00 13.1275 05.28.1988-04:00:00 13.1110 05.28.1988-05:00:00 13.1275 05.28.1988-06:00:00 13.2266 05.28.1988-07:00:00 13.2926 05.28.1988-08:00:00 13.2596 05.28.1988-09:00:00 13.2596 05.28.1988-10:00:00 13.5733 05.28.1988-11:00:00 13.7054 05.28.1988-12:00:00 13.8375 05.28.1988-13:00:00 13.9531 05.28.1988-14:00:00 14.1513 05.28.1988-15:00:00 14.1347 05.28.1988-16:00:00 14.0357 05.28.1988-17:00:00 14.1182 05.28.1988-18:00:00 14.1347 05.28.1988-19:00:00 14.2173 05.28.1988-20:00:00 14.2999 05.28.1988-21:00:00 14.2338 05.28.1988-22:00:00 14.2008 05.28.1988-23:00:00 14.2008 05.29.1988-00:00:00 14.1843 05.29.1988-01:00:00 14.0852 05.29.1988-02:00:00 14.0192 05.29.1988-03:00:00 13.9531 05.29.1988-04:00:00 13.9366 05.29.1988-05:00:00 13.9036 05.29.1988-06:00:00 13.7219 05.29.1988-07:00:00 13.6724 05.29.1988-08:00:00 13.5898 05.29.1988-09:00:00 13.5073 05.29.1988-10:00:00 13.5403 05.29.1988-11:00:00 13.4577 05.29.1988-12:00:00 13.4247 05.29.1988-13:00:00 13.4908 05.29.1988-14:00:00 13.3421 05.29.1988-15:00:00 13.3752 05.29.1988-16:00:00 13.3421 05.29.1988-17:00:00 13.2431 05.29.1988-18:00:00 13.2926 05.29.1988-19:00:00 13.3587 05.29.1988-20:00:00 13.4412 05.29.1988-21:00:00 13.4247 05.29.1988-22:00:00 13.3917 05.29.1988-23:00:00 13.3091 05.30.1988-00:00:00 13.2266 05.30.1988-01:00:00 13.1110 05.30.1988-02:00:00 13.0779 05.30.1988-03:00:00 13.0449 05.30.1988-04:00:00 13.1440 05.30.1988-05:00:00 12.9789 05.30.1988-06:00:00 12.9293 05.30.1988-07:00:00 12.9128 05.30.1988-08:00:00 12.8963 05.30.1988-09:00:00 12.9128 05.30.1988-10:00:00 12.8798 05.30.1988-11:00:00 12.8468 05.30.1988-12:00:00 12.7807 05.30.1988-13:00:00 12.8137 05.30.1988-14:00:00 12.7642 05.30.1988-15:00:00 12.7477 05.30.1988-16:00:00 12.7807 05.30.1988-17:00:00 12.7642 05.30.1988-18:00:00 12.7477 05.30.1988-19:00:00 12.7972 05.30.1988-20:00:00 12.9128 05.30.1988-21:00:00 12.8633 05.30.1988-22:00:00 12.8303 05.30.1988-23:00:00 12.7807 05.31.1988-00:00:00 12.7147 05.31.1988-01:00:00 12.7642 05.31.1988-02:00:00 12.7972 05.31.1988-03:00:00 12.7642 05.31.1988-04:00:00 12.6486 05.31.1988-05:00:00 12.6321 05.31.1988-06:00:00 12.6486 05.31.1988-07:00:00 12.6321 05.31.1988-08:00:00 12.5991 05.31.1988-09:00:00 12.6156 05.31.1988-10:00:00 12.7312 05.31.1988-11:00:00 12.7147 05.31.1988-12:00:00 12.5826 05.31.1988-13:00:00 12.5826 05.31.1988-14:00:00 12.5495 05.31.1988-15:00:00 12.6156 05.31.1988-16:00:00 12.5495 05.31.1988-17:00:00 12.6321 05.31.1988-18:00:00 12.6816 05.31.1988-19:00:00 12.6651 05.31.1988-20:00:00 12.6816 05.31.1988-21:00:00 12.6816 05.31.1988-22:00:00 12.6982 05.31.1988-23:00:00 12.7312 06.01.1988-00:00:00 12.7807 06.01.1988-01:00:00 12.8303 06.01.1988-02:00:00 12.7972 06.01.1988-03:00:00 12.7807 06.01.1988-04:00:00 12.8468 06.01.1988-05:00:00 12.8798 06.01.1988-06:00:00 12.8303 06.01.1988-07:00:00 12.7807 06.01.1988-08:00:00 12.7807 06.01.1988-09:00:00 12.8633 06.01.1988-10:00:00 12.8798 06.01.1988-11:00:00 12.8137 06.01.1988-12:00:00 12.8633 06.01.1988-13:00:00 12.7972 06.01.1988-14:00:00 12.7312 06.01.1988-15:00:00 12.7807 06.01.1988-16:00:00 12.7477 06.01.1988-17:00:00 12.7477 06.01.1988-18:00:00 12.8137 06.01.1988-19:00:00 12.7807 06.01.1988-20:00:00 12.8633 06.01.1988-21:00:00 12.8468 06.01.1988-22:00:00 12.8137 06.01.1988-23:00:00 12.7477 06.02.1988-00:00:00 12.7147 06.02.1988-01:00:00 12.6321 06.02.1988-02:00:00 12.8303 06.02.1988-03:00:00 12.7807 06.02.1988-04:00:00 12.7312 06.02.1988-05:00:00 12.6486 06.02.1988-06:00:00 12.5991 06.02.1988-07:00:00 12.6156 06.02.1988-08:00:00 12.6486 06.02.1988-09:00:00 12.7147 06.02.1988-10:00:00 12.8137 06.02.1988-11:00:00 12.9458 06.02.1988-12:00:00 13.0614 06.02.1988-13:00:00 13.2761 06.02.1988-14:00:00 13.6229 06.02.1988-15:00:00 13.9696 06.02.1988-16:00:00 14.0852 06.02.1988-17:00:00 14.2834 06.02.1988-18:00:00 14.4320 06.02.1988-19:00:00 14.5476 06.02.1988-20:00:00 14.5806 06.02.1988-21:00:00 14.5971 06.02.1988-22:00:00 14.6136 06.02.1988-23:00:00 14.5641 06.03.1988-00:00:00 14.5310 06.03.1988-01:00:00 14.5641 06.03.1988-02:00:00 14.5641 06.03.1988-03:00:00 14.5145 06.03.1988-04:00:00 14.4650 06.03.1988-05:00:00 14.4155 06.03.1988-06:00:00 14.3494 06.03.1988-07:00:00 14.3329 06.03.1988-08:00:00 14.2173 06.03.1988-09:00:00 14.1843 06.03.1988-10:00:00 14.1678 06.03.1988-11:00:00 14.1513 06.03.1988-12:00:00 14.1182 06.03.1988-13:00:00 14.0687 06.03.1988-14:00:00 13.9036 06.03.1988-15:00:00 13.8210 06.03.1988-16:00:00 13.8540 06.03.1988-17:00:00 13.8375 06.03.1988-18:00:00 13.9036 06.03.1988-19:00:00 13.9036 06.03.1988-20:00:00 13.9696 06.03.1988-21:00:00 14.0026 06.03.1988-22:00:00 13.9366 06.03.1988-23:00:00 14.1843 06.04.1988-00:00:00 14.2834 06.04.1988-01:00:00 14.3329 06.04.1988-02:00:00 14.3824 06.04.1988-03:00:00 14.3824 06.04.1988-04:00:00 14.5310 06.04.1988-05:00:00 14.5476 06.04.1988-06:00:00 14.5145 06.04.1988-07:00:00 14.5971 06.04.1988-08:00:00 14.5310 06.04.1988-09:00:00 14.5145 06.04.1988-10:00:00 14.5476 06.04.1988-11:00:00 14.3659 06.04.1988-12:00:00 14.4485 06.04.1988-13:00:00 14.3659 06.04.1988-14:00:00 14.3329 06.04.1988-15:00:00 14.2834 06.04.1988-16:00:00 14.3329 06.04.1988-17:00:00 14.3824 06.04.1988-18:00:00 14.3824 06.04.1988-19:00:00 14.3659 06.04.1988-20:00:00 14.4320 06.04.1988-21:00:00 14.4155 06.04.1988-22:00:00 14.2999 06.04.1988-23:00:00 14.2173 06.05.1988-00:00:00 14.1347 06.05.1988-01:00:00 14.1017 06.05.1988-02:00:00 14.0852 06.05.1988-03:00:00 14.0357 06.05.1988-04:00:00 14.0026 06.05.1988-05:00:00 13.9366 06.05.1988-06:00:00 13.8045 06.05.1988-07:00:00 13.7054 06.05.1988-08:00:00 13.5898 06.05.1988-09:00:00 13.5898 06.05.1988-10:00:00 13.5733 06.05.1988-11:00:00 13.4742 06.05.1988-12:00:00 13.3917 06.05.1988-13:00:00 13.4412 06.05.1988-14:00:00 13.4247 06.05.1988-15:00:00 13.3587 06.05.1988-16:00:00 13.4412 06.05.1988-17:00:00 13.4247 06.05.1988-18:00:00 13.3752 06.05.1988-19:00:00 13.4412 06.05.1988-20:00:00 13.5733 06.05.1988-21:00:00 13.5568 06.05.1988-22:00:00 13.4742 06.05.1988-23:00:00 13.4247 06.06.1988-00:00:00 13.3752 06.06.1988-01:00:00 13.3421 06.06.1988-02:00:00 13.2431 06.06.1988-03:00:00 13.1605 06.06.1988-04:00:00 13.2100 06.06.1988-05:00:00 13.2100 06.06.1988-06:00:00 13.0119 06.06.1988-07:00:00 12.9789 06.06.1988-08:00:00 12.9789 06.06.1988-09:00:00 12.9789 06.06.1988-10:00:00 12.9293 06.06.1988-11:00:00 12.8963 06.06.1988-12:00:00 12.8963 06.06.1988-13:00:00 12.9128 06.06.1988-14:00:00 12.8633 06.06.1988-15:00:00 12.8468 06.06.1988-16:00:00 12.7972 06.06.1988-17:00:00 12.8633 06.06.1988-18:00:00 12.8468 06.06.1988-19:00:00 12.8303 06.06.1988-20:00:00 12.8468 06.06.1988-21:00:00 12.8303 06.06.1988-22:00:00 12.8468 06.06.1988-23:00:00 12.7972 06.07.1988-00:00:00 12.7972 06.07.1988-01:00:00 12.7972 06.07.1988-02:00:00 12.7147 06.07.1988-03:00:00 12.6486 06.07.1988-04:00:00 12.6486 06.07.1988-05:00:00 12.6321 06.07.1988-06:00:00 12.6321 06.07.1988-07:00:00 12.6156 06.07.1988-08:00:00 12.6156 06.07.1988-09:00:00 12.6321 06.07.1988-10:00:00 12.7312 06.07.1988-11:00:00 12.6982 06.07.1988-12:00:00 12.7312 06.07.1988-13:00:00 12.7477 06.07.1988-14:00:00 12.7807 06.07.1988-15:00:00 12.7642 06.07.1988-16:00:00 12.7642 06.07.1988-17:00:00 12.7147 06.07.1988-18:00:00 12.6816 06.07.1988-19:00:00 12.7147 06.07.1988-20:00:00 12.7807 06.07.1988-21:00:00 12.8137 06.07.1988-22:00:00 12.7972 06.07.1988-23:00:00 12.7807 06.08.1988-00:00:00 12.7312 06.08.1988-01:00:00 12.6982 06.08.1988-02:00:00 12.6156 06.08.1988-03:00:00 12.6651 06.08.1988-04:00:00 12.6486 06.08.1988-05:00:00 12.5661 06.08.1988-06:00:00 12.5165 06.08.1988-07:00:00 12.5165 06.08.1988-08:00:00 12.4835 06.08.1988-09:00:00 12.4835 06.08.1988-10:00:00 12.4670 06.08.1988-11:00:00 12.4339 06.08.1988-12:00:00 12.4339 06.08.1988-13:00:00 12.4174 06.08.1988-14:00:00 12.4009 06.08.1988-15:00:00 12.4339 06.08.1988-16:00:00 12.4670 06.08.1988-17:00:00 12.3514 06.08.1988-18:00:00 12.3349 06.08.1988-19:00:00 12.3349 06.08.1988-20:00:00 12.3844 06.08.1988-21:00:00 12.3844 06.08.1988-22:00:00 12.4009 06.08.1988-23:00:00 12.3844 06.09.1988-00:00:00 12.2853 06.09.1988-01:00:00 12.3018 06.09.1988-02:00:00 12.2523 06.09.1988-03:00:00 12.2523 06.09.1988-04:00:00 12.2193 06.09.1988-05:00:00 12.1697 06.09.1988-06:00:00 12.1697 06.09.1988-07:00:00 12.1697 06.09.1988-08:00:00 12.1367 06.09.1988-09:00:00 12.1037 06.09.1988-10:00:00 12.1202 06.09.1988-11:00:00 12.1202 06.09.1988-12:00:00 12.1202 06.09.1988-13:00:00 12.0707 06.09.1988-14:00:00 12.0376 06.09.1988-15:00:00 12.0376 06.09.1988-16:00:00 12.0046 06.09.1988-17:00:00 12.0046 06.09.1988-18:00:00 11.9881 06.09.1988-19:00:00 12.0046 06.09.1988-20:00:00 11.9716 06.09.1988-21:00:00 11.9716 06.09.1988-22:00:00 11.9055 06.09.1988-23:00:00 11.8725 06.10.1988-00:00:00 11.8560 06.10.1988-01:00:00 11.8725 06.10.1988-02:00:00 11.8395 06.10.1988-03:00:00 11.8395 06.10.1988-04:00:00 11.8395 06.10.1988-05:00:00 11.7900 06.10.1988-06:00:00 11.7734 06.10.1988-07:00:00 11.7734 06.10.1988-08:00:00 11.7569 06.10.1988-09:00:00 11.7569 06.10.1988-10:00:00 11.7734 06.10.1988-11:00:00 11.7734 06.10.1988-12:00:00 11.7569 06.10.1988-13:00:00 11.7404 06.10.1988-14:00:00 11.7569 06.10.1988-15:00:00 11.7569 06.10.1988-16:00:00 11.7404 06.10.1988-17:00:00 11.7239 06.10.1988-18:00:00 11.7074 06.10.1988-19:00:00 11.7239 06.10.1988-20:00:00 11.7404 06.10.1988-21:00:00 11.7239 06.10.1988-22:00:00 11.7074 06.10.1988-23:00:00 11.6909 06.11.1988-00:00:00 11.6579 06.11.1988-01:00:00 11.6248 06.11.1988-02:00:00 11.6248 06.11.1988-03:00:00 11.6248 06.11.1988-04:00:00 11.6248 06.11.1988-05:00:00 11.6083 06.11.1988-06:00:00 11.5918 06.11.1988-07:00:00 11.5918 06.11.1988-08:00:00 11.5753 06.11.1988-09:00:00 11.5588 06.11.1988-10:00:00 11.5092 06.11.1988-11:00:00 11.4927 06.11.1988-12:00:00 11.4927 06.11.1988-13:00:00 11.4762 06.11.1988-14:00:00 11.4432 06.11.1988-15:00:00 11.4102 06.11.1988-16:00:00 11.4102 06.11.1988-17:00:00 11.4102 06.11.1988-18:00:00 11.3771 06.11.1988-19:00:00 11.3771 06.11.1988-20:00:00 11.4102 06.11.1988-21:00:00 11.3937 06.11.1988-22:00:00 11.3606 06.11.1988-23:00:00 11.3276 06.12.1988-00:00:00 11.3441 06.12.1988-01:00:00 11.3441 06.12.1988-02:00:00 11.3606 06.12.1988-03:00:00 11.3937 06.12.1988-04:00:00 11.3111 06.12.1988-05:00:00 11.2946 06.12.1988-06:00:00 11.2781 06.12.1988-07:00:00 11.2616 06.12.1988-08:00:00 11.2781 06.12.1988-09:00:00 11.2120 06.12.1988-10:00:00 11.1955 06.12.1988-11:00:00 11.1955 06.12.1988-12:00:00 11.1955 06.12.1988-13:00:00 11.1955 06.12.1988-14:00:00 11.1790 06.12.1988-15:00:00 11.1955 06.12.1988-16:00:00 11.1460 06.12.1988-17:00:00 11.1460 06.12.1988-18:00:00 11.1295 06.12.1988-19:00:00 11.1295 06.12.1988-20:00:00 11.1625 06.12.1988-21:00:00 11.1625 06.12.1988-22:00:00 11.1625 06.12.1988-23:00:00 11.1129 06.13.1988-00:00:00 11.0799 06.13.1988-01:00:00 11.0799 06.13.1988-02:00:00 11.0304 06.13.1988-03:00:00 11.0799 06.13.1988-04:00:00 11.0964 06.13.1988-05:00:00 11.0139 06.13.1988-06:00:00 10.9974 06.13.1988-07:00:00 10.9974 06.13.1988-08:00:00 10.9974 06.13.1988-09:00:00 10.9808 06.13.1988-10:00:00 10.9808 06.13.1988-11:00:00 10.9643 06.13.1988-12:00:00 10.9643 06.13.1988-13:00:00 10.9643 06.13.1988-14:00:00 10.9478 06.13.1988-15:00:00 10.9643 06.13.1988-16:00:00 10.9643 06.13.1988-17:00:00 10.8818 06.13.1988-18:00:00 10.8653 06.13.1988-19:00:00 10.8157 06.13.1988-20:00:00 10.8322 06.13.1988-21:00:00 10.8818 06.13.1988-22:00:00 10.8322 06.13.1988-23:00:00 10.8157 06.14.1988-00:00:00 10.8322 06.14.1988-01:00:00 10.8157 06.14.1988-02:00:00 10.8157 06.14.1988-03:00:00 10.8653 06.14.1988-04:00:00 10.8487 06.14.1988-05:00:00 10.7662 06.14.1988-06:00:00 10.7662 06.14.1988-07:00:00 10.7662 06.14.1988-08:00:00 10.7662 06.14.1988-09:00:00 10.7662 06.14.1988-10:00:00 10.7497 06.14.1988-11:00:00 10.7497 06.14.1988-12:00:00 10.7827 06.14.1988-13:00:00 10.7827 06.14.1988-14:00:00 10.7827 06.14.1988-15:00:00 10.7332 06.14.1988-16:00:00 10.7001 06.14.1988-17:00:00 10.6671 06.14.1988-18:00:00 10.6671 06.14.1988-19:00:00 10.6506 06.14.1988-20:00:00 10.6506 06.14.1988-21:00:00 10.6176 06.14.1988-22:00:00 10.6176 06.14.1988-23:00:00 10.6341 06.15.1988-00:00:00 10.6176 06.15.1988-01:00:00 10.6506 06.15.1988-02:00:00 10.6341 06.15.1988-03:00:00 10.6011 06.15.1988-04:00:00 10.6011 06.15.1988-05:00:00 10.6011 06.15.1988-06:00:00 10.6011 06.15.1988-07:00:00 10.6011 06.15.1988-08:00:00 10.5845 06.15.1988-09:00:00 10.5515 06.15.1988-10:00:00 10.5185 06.15.1988-11:00:00 10.5020 06.15.1988-12:00:00 10.5350 06.15.1988-13:00:00 10.4855 06.15.1988-14:00:00 10.4855 06.15.1988-15:00:00 10.4524 06.15.1988-16:00:00 10.4359 06.15.1988-17:00:00 10.4194 06.15.1988-18:00:00 10.4194 06.15.1988-19:00:00 10.4524 06.15.1988-20:00:00 10.4690 06.15.1988-21:00:00 10.4690 06.15.1988-22:00:00 10.4690 06.15.1988-23:00:00 10.4194 06.16.1988-00:00:00 10.3864 06.16.1988-01:00:00 10.3534 06.16.1988-02:00:00 10.3369 06.16.1988-03:00:00 10.3534 06.16.1988-04:00:00 10.3534 06.16.1988-05:00:00 10.3038 06.16.1988-06:00:00 10.3038 06.16.1988-07:00:00 10.3038 06.16.1988-08:00:00 10.3038 06.16.1988-09:00:00 10.2873 06.16.1988-10:00:00 10.2708 06.16.1988-11:00:00 10.2543 06.16.1988-12:00:00 10.2543 06.16.1988-13:00:00 10.2378 06.16.1988-14:00:00 10.2048 06.16.1988-15:00:00 10.2048 06.16.1988-16:00:00 10.1882 06.16.1988-17:00:00 10.1552 06.16.1988-18:00:00 10.1717 06.16.1988-19:00:00 10.1717 06.16.1988-20:00:00 10.2048 06.16.1988-21:00:00 10.2048 06.16.1988-22:00:00 10.2048 06.16.1988-23:00:00 10.1717 06.17.1988-00:00:00 10.1552 06.17.1988-01:00:00 10.1882 06.17.1988-02:00:00 10.1387 06.17.1988-03:00:00 10.0892 06.17.1988-04:00:00 10.0892 06.17.1988-05:00:00 10.0561 06.17.1988-06:00:00 10.0396 06.17.1988-07:00:00 10.0231 06.17.1988-08:00:00 10.0231 06.17.1988-09:00:00 10.0231 06.17.1988-10:00:00 10.0066 06.17.1988-11:00:00 9.9736 06.17.1988-12:00:00 9.9736 06.17.1988-13:00:00 9.9240 06.17.1988-14:00:00 9.9406 06.17.1988-15:00:00 9.9406 06.17.1988-16:00:00 9.9240 06.17.1988-17:00:00 9.9240 06.17.1988-18:00:00 9.9406 06.17.1988-19:00:00 9.9571 06.17.1988-20:00:00 9.9901 06.17.1988-21:00:00 9.9901 06.17.1988-22:00:00 9.9736 06.17.1988-23:00:00 9.9571 06.18.1988-00:00:00 9.9406 06.18.1988-01:00:00 9.9240 06.18.1988-02:00:00 9.9075 06.18.1988-03:00:00 9.8910 06.18.1988-04:00:00 9.8910 06.18.1988-05:00:00 9.9075 06.18.1988-06:00:00 9.9075 06.18.1988-07:00:00 9.8910 06.18.1988-08:00:00 9.8910 06.18.1988-09:00:00 9.8910 06.18.1988-10:00:00 9.8910 06.18.1988-11:00:00 9.8910 06.18.1988-12:00:00 9.8910 06.18.1988-13:00:00 9.8745 06.18.1988-14:00:00 9.8580 06.18.1988-15:00:00 9.8580 06.18.1988-16:00:00 9.8745 06.18.1988-17:00:00 9.8580 06.18.1988-18:00:00 9.8250 06.18.1988-19:00:00 9.8415 06.18.1988-20:00:00 9.8580 06.18.1988-21:00:00 9.8745 06.18.1988-22:00:00 9.8745 06.18.1988-23:00:00 9.8415 06.19.1988-00:00:00 9.8580 06.19.1988-01:00:00 9.8250 06.19.1988-02:00:00 9.8250 06.19.1988-03:00:00 9.8250 06.19.1988-04:00:00 9.8250 06.19.1988-05:00:00 9.8250 06.19.1988-06:00:00 9.8085 06.19.1988-07:00:00 9.7919 06.19.1988-08:00:00 9.7589 06.19.1988-09:00:00 9.7589 06.19.1988-10:00:00 9.7589 06.19.1988-11:00:00 9.7589 06.19.1988-12:00:00 9.7424 06.19.1988-13:00:00 9.7259 06.19.1988-14:00:00 9.6929 06.19.1988-15:00:00 9.6764 06.19.1988-16:00:00 9.6929 06.19.1988-17:00:00 9.6764 06.19.1988-18:00:00 9.6433 06.19.1988-19:00:00 9.6598 06.19.1988-20:00:00 9.6598 06.19.1988-21:00:00 9.6764 06.19.1988-22:00:00 9.6764 06.19.1988-23:00:00 9.6433 06.20.1988-00:00:00 9.6268 06.20.1988-01:00:00 9.6103 06.20.1988-02:00:00 9.6103 06.20.1988-03:00:00 9.6103 06.20.1988-04:00:00 9.6433 06.20.1988-05:00:00 9.6103 06.20.1988-06:00:00 9.5773 06.20.1988-07:00:00 9.5608 06.20.1988-08:00:00 9.5608 06.20.1988-09:00:00 9.5443 06.20.1988-10:00:00 9.4947 06.20.1988-11:00:00 9.4947 06.20.1988-12:00:00 9.4782 06.20.1988-13:00:00 9.4122 06.20.1988-14:00:00 9.4287 06.20.1988-15:00:00 9.3956 06.20.1988-16:00:00 9.3791 06.20.1988-17:00:00 9.3791 06.20.1988-18:00:00 9.3626 06.20.1988-19:00:00 9.3461 06.20.1988-20:00:00 9.3791 06.20.1988-21:00:00 9.3791 06.20.1988-22:00:00 9.3461 06.20.1988-23:00:00 9.3461 06.21.1988-00:00:00 9.3296 06.21.1988-01:00:00 9.3131 06.21.1988-02:00:00 9.3131 06.21.1988-03:00:00 9.3131 06.21.1988-04:00:00 9.3626 06.21.1988-05:00:00 9.3296 06.21.1988-06:00:00 9.3296 06.21.1988-07:00:00 9.3296 06.21.1988-08:00:00 9.2966 06.21.1988-09:00:00 9.2966 06.21.1988-10:00:00 9.2801 06.21.1988-11:00:00 9.2470 06.21.1988-12:00:00 9.2635 06.21.1988-13:00:00 9.2305 06.21.1988-14:00:00 9.2140 06.21.1988-15:00:00 9.2140 06.21.1988-16:00:00 9.1810 06.21.1988-17:00:00 9.1975 06.21.1988-18:00:00 9.1645 06.21.1988-19:00:00 9.1810 06.21.1988-20:00:00 9.2140 06.21.1988-21:00:00 9.1810 06.21.1988-22:00:00 9.1314 06.21.1988-23:00:00 9.1314 06.22.1988-00:00:00 9.1314 06.22.1988-01:00:00 9.1314 06.22.1988-02:00:00 9.1314 06.22.1988-03:00:00 9.1810 06.22.1988-04:00:00 9.1810 06.22.1988-05:00:00 9.1480 06.22.1988-06:00:00 9.1314 06.22.1988-07:00:00 9.1149 06.22.1988-08:00:00 9.0984 06.22.1988-09:00:00 9.0819 06.22.1988-10:00:00 9.0819 06.22.1988-11:00:00 9.0819 06.22.1988-12:00:00 9.0654 06.22.1988-13:00:00 9.0654 06.22.1988-14:00:00 9.0654 06.22.1988-15:00:00 9.0654 06.22.1988-16:00:00 9.0489 06.22.1988-17:00:00 9.0324 06.22.1988-18:00:00 8.9828 06.22.1988-19:00:00 8.9828 06.22.1988-20:00:00 8.9993 06.22.1988-21:00:00 9.0159 06.22.1988-22:00:00 8.9993 06.22.1988-23:00:00 8.9828 06.23.1988-00:00:00 8.9828 06.23.1988-01:00:00 8.9828 06.23.1988-02:00:00 8.9828 06.23.1988-03:00:00 8.9663 06.23.1988-04:00:00 8.9663 06.23.1988-05:00:00 8.9498 06.23.1988-06:00:00 8.9498 06.23.1988-07:00:00 8.9498 06.23.1988-08:00:00 8.9498 06.23.1988-09:00:00 8.9333 06.23.1988-10:00:00 8.9003 06.23.1988-11:00:00 8.8838 06.23.1988-12:00:00 8.8838 06.23.1988-13:00:00 8.8507 06.23.1988-14:00:00 8.8012 06.23.1988-15:00:00 8.7351 06.23.1988-16:00:00 8.7351 06.23.1988-17:00:00 8.7186 06.23.1988-18:00:00 8.6856 06.23.1988-19:00:00 8.6856 06.23.1988-20:00:00 8.6691 06.23.1988-21:00:00 8.6691 06.23.1988-22:00:00 8.6856 06.23.1988-23:00:00 8.6691 06.24.1988-00:00:00 8.6856 06.24.1988-01:00:00 8.6691 06.24.1988-02:00:00 8.6526 06.24.1988-03:00:00 8.6526 06.24.1988-04:00:00 8.6526 06.24.1988-05:00:00 8.6526 06.24.1988-06:00:00 8.6361 06.24.1988-07:00:00 8.6361 06.24.1988-08:00:00 8.6361 06.24.1988-09:00:00 8.6030 06.24.1988-10:00:00 8.6030 06.24.1988-11:00:00 8.6030 06.24.1988-12:00:00 8.5700 06.24.1988-13:00:00 8.5700 06.24.1988-14:00:00 8.5535 06.24.1988-15:00:00 8.5535 06.24.1988-16:00:00 8.5535 06.24.1988-17:00:00 8.5700 06.24.1988-18:00:00 8.5535 06.24.1988-19:00:00 8.5535 06.24.1988-20:00:00 8.5205 06.24.1988-21:00:00 8.5205 06.24.1988-22:00:00 8.5040 06.24.1988-23:00:00 8.5040 06.25.1988-00:00:00 8.4709 06.25.1988-01:00:00 8.4875 06.25.1988-02:00:00 8.5040 06.25.1988-03:00:00 8.5040 06.25.1988-04:00:00 8.4875 06.25.1988-05:00:00 8.4544 06.25.1988-06:00:00 8.4214 06.25.1988-07:00:00 8.4214 06.25.1988-08:00:00 8.4049 06.25.1988-09:00:00 8.4049 06.25.1988-10:00:00 8.4049 06.25.1988-11:00:00 8.4214 06.25.1988-12:00:00 8.4049 06.25.1988-13:00:00 8.3884 06.25.1988-14:00:00 8.3719 06.25.1988-15:00:00 8.3719 06.25.1988-16:00:00 8.3719 06.25.1988-17:00:00 8.3719 06.25.1988-18:00:00 8.3884 06.25.1988-19:00:00 8.4049 06.25.1988-20:00:00 8.3884 06.25.1988-21:00:00 8.3884 06.25.1988-22:00:00 8.3884 06.25.1988-23:00:00 8.3719 06.26.1988-00:00:00 8.3719 06.26.1988-01:00:00 8.3719 06.26.1988-02:00:00 8.3554 06.26.1988-03:00:00 8.3554 06.26.1988-04:00:00 8.3554 06.26.1988-05:00:00 8.3388 06.26.1988-06:00:00 8.3388 06.26.1988-07:00:00 8.3388 06.26.1988-08:00:00 8.3058 06.26.1988-09:00:00 8.3058 06.26.1988-10:00:00 8.3058 06.26.1988-11:00:00 8.3058 06.26.1988-12:00:00 8.3058 06.26.1988-13:00:00 8.2728 06.26.1988-14:00:00 8.2398 06.26.1988-15:00:00 8.2067 06.26.1988-16:00:00 8.1902 06.26.1988-17:00:00 8.1572 06.26.1988-18:00:00 8.1407 06.26.1988-19:00:00 8.1572 06.26.1988-20:00:00 8.1572 06.26.1988-21:00:00 8.1572 06.26.1988-22:00:00 8.1242 06.26.1988-23:00:00 8.1407 06.27.1988-00:00:00 8.1242 06.27.1988-01:00:00 8.1077 06.27.1988-02:00:00 8.1077 06.27.1988-03:00:00 8.1077 06.27.1988-04:00:00 8.1077 06.27.1988-05:00:00 8.0911 06.27.1988-06:00:00 8.0911 06.27.1988-07:00:00 8.0911 06.27.1988-08:00:00 8.0911 06.27.1988-09:00:00 8.0911 06.27.1988-10:00:00 8.0746 06.27.1988-11:00:00 8.0746 06.27.1988-12:00:00 8.0746 06.27.1988-13:00:00 8.0746 06.27.1988-14:00:00 8.0746 06.27.1988-15:00:00 8.0746 06.27.1988-16:00:00 8.0581 06.27.1988-17:00:00 8.0581 06.27.1988-18:00:00 8.0416 06.27.1988-19:00:00 8.0416 06.27.1988-20:00:00 8.0581 06.27.1988-21:00:00 8.0581 06.27.1988-22:00:00 8.0416 06.27.1988-23:00:00 8.0416 06.28.1988-00:00:00 8.0086 06.28.1988-01:00:00 7.9756 06.28.1988-02:00:00 7.9756 06.28.1988-03:00:00 7.9590 06.28.1988-04:00:00 7.9590 06.28.1988-05:00:00 7.9590 06.28.1988-06:00:00 7.9425 06.28.1988-07:00:00 7.9425 06.28.1988-08:00:00 7.9260 06.28.1988-09:00:00 7.9260 06.28.1988-10:00:00 7.9095 06.28.1988-11:00:00 7.9095 06.28.1988-12:00:00 7.9095 06.28.1988-13:00:00 7.8930 06.28.1988-14:00:00 7.8930 06.28.1988-15:00:00 7.8600 06.28.1988-16:00:00 7.8435 06.28.1988-17:00:00 7.8435 06.28.1988-18:00:00 7.8435 06.28.1988-19:00:00 7.8600 06.28.1988-20:00:00 7.8435 06.28.1988-21:00:00 7.8600 06.28.1988-22:00:00 7.8435 06.28.1988-23:00:00 7.8435 06.29.1988-00:00:00 7.8435 06.29.1988-01:00:00 7.8269 06.29.1988-02:00:00 7.8269 06.29.1988-03:00:00 7.8435 06.29.1988-04:00:00 7.8269 06.29.1988-05:00:00 7.8104 06.29.1988-06:00:00 7.8104 06.29.1988-07:00:00 7.8104 06.29.1988-08:00:00 7.8104 06.29.1988-09:00:00 7.8104 06.29.1988-10:00:00 7.8104 06.29.1988-11:00:00 7.7774 06.29.1988-12:00:00 7.7774 06.29.1988-13:00:00 7.7774 06.29.1988-14:00:00 7.7114 06.29.1988-15:00:00 7.6948 06.29.1988-16:00:00 7.6948 06.29.1988-17:00:00 7.6948 06.29.1988-18:00:00 7.6783 06.29.1988-19:00:00 7.6618 06.29.1988-20:00:00 7.6783 06.29.1988-21:00:00 7.6783 06.29.1988-22:00:00 7.6618 06.29.1988-23:00:00 7.6453 06.30.1988-00:00:00 7.6453 06.30.1988-01:00:00 7.6453 06.30.1988-02:00:00 7.6453 06.30.1988-03:00:00 7.6453 06.30.1988-04:00:00 7.6453 06.30.1988-05:00:00 7.6453 06.30.1988-06:00:00 7.6453 06.30.1988-07:00:00 7.6288 06.30.1988-08:00:00 7.6288 06.30.1988-09:00:00 7.6288 06.30.1988-10:00:00 7.6288 06.30.1988-11:00:00 7.6288 06.30.1988-12:00:00 7.6288 06.30.1988-13:00:00 7.6288 06.30.1988-14:00:00 7.6123 06.30.1988-15:00:00 7.6123 06.30.1988-16:00:00 7.5627 06.30.1988-17:00:00 7.5627 06.30.1988-18:00:00 7.5627 06.30.1988-19:00:00 7.5462 06.30.1988-20:00:00 7.5627 06.30.1988-21:00:00 7.5462 06.30.1988-22:00:00 7.5627 06.30.1988-23:00:00 7.5297 07.01.1988-00:00:00 7.5297 07.01.1988-01:00:00 7.4967 07.01.1988-02:00:00 7.4802 07.01.1988-03:00:00 7.4802 07.01.1988-04:00:00 7.4802 07.01.1988-05:00:00 7.4637 07.01.1988-06:00:00 7.4637 07.01.1988-07:00:00 7.4637 07.01.1988-08:00:00 7.4637 07.01.1988-09:00:00 7.4637 07.01.1988-10:00:00 7.4472 07.01.1988-11:00:00 7.4472 07.01.1988-12:00:00 7.4472 07.01.1988-13:00:00 7.4472 07.01.1988-14:00:00 7.4472 07.01.1988-15:00:00 7.4472 07.01.1988-16:00:00 7.4472 07.01.1988-17:00:00 7.4306 07.01.1988-18:00:00 7.4637 07.01.1988-19:00:00 7.4306 07.01.1988-20:00:00 7.4472 07.01.1988-21:00:00 7.4637 07.01.1988-22:00:00 7.4472 07.01.1988-23:00:00 7.4306 07.02.1988-00:00:00 7.4306 07.02.1988-01:00:00 7.4306 07.02.1988-02:00:00 7.4306 07.02.1988-03:00:00 7.4306 07.02.1988-04:00:00 7.4141 07.02.1988-05:00:00 7.4141 07.02.1988-06:00:00 7.4141 07.02.1988-07:00:00 7.4141 07.02.1988-08:00:00 7.4141 07.02.1988-09:00:00 7.4306 07.02.1988-10:00:00 7.4306 07.02.1988-11:00:00 7.4306 07.02.1988-12:00:00 7.4306 07.02.1988-13:00:00 7.4306 07.02.1988-14:00:00 7.4141 07.02.1988-15:00:00 7.3976 07.02.1988-16:00:00 7.3811 07.02.1988-17:00:00 7.3646 07.02.1988-18:00:00 7.3646 07.02.1988-19:00:00 7.3646 07.02.1988-20:00:00 7.3646 07.02.1988-21:00:00 7.3646 07.02.1988-22:00:00 7.3646 07.02.1988-23:00:00 7.3646 07.03.1988-00:00:00 7.3646 07.03.1988-01:00:00 7.3646 07.03.1988-02:00:00 7.3481 07.03.1988-03:00:00 7.3481 07.03.1988-04:00:00 7.3481 07.03.1988-05:00:00 7.3481 07.03.1988-06:00:00 7.3481 07.03.1988-07:00:00 7.3481 07.03.1988-08:00:00 7.3481 07.03.1988-09:00:00 7.3481 07.03.1988-10:00:00 7.3481 07.03.1988-11:00:00 7.3481 07.03.1988-12:00:00 7.3481 07.03.1988-13:00:00 7.3481 07.03.1988-14:00:00 7.3316 07.03.1988-15:00:00 7.3316 07.03.1988-16:00:00 7.3316 07.03.1988-17:00:00 7.3316 07.03.1988-18:00:00 7.2985 07.03.1988-19:00:00 7.3151 07.03.1988-20:00:00 7.3151 07.03.1988-21:00:00 7.3151 07.03.1988-22:00:00 7.2985 07.03.1988-23:00:00 7.2985 07.04.1988-00:00:00 7.2985 07.04.1988-01:00:00 7.2985 07.04.1988-02:00:00 7.2820 07.04.1988-03:00:00 7.2820 07.04.1988-04:00:00 7.2820 07.04.1988-05:00:00 7.2820 07.04.1988-06:00:00 7.2820 07.04.1988-07:00:00 7.2820 07.04.1988-08:00:00 7.2820 07.04.1988-09:00:00 7.2655 07.04.1988-10:00:00 7.2655 07.04.1988-11:00:00 7.2490 07.04.1988-12:00:00 7.2490 07.04.1988-13:00:00 7.2490 07.04.1988-14:00:00 7.2490 07.04.1988-15:00:00 7.2325 07.04.1988-16:00:00 7.2160 07.04.1988-17:00:00 7.2160 07.04.1988-18:00:00 7.2160 07.04.1988-19:00:00 7.1995 07.04.1988-20:00:00 7.1830 07.04.1988-21:00:00 7.1830 07.04.1988-22:00:00 7.2160 07.04.1988-23:00:00 7.2160 07.05.1988-00:00:00 7.1995 07.05.1988-01:00:00 7.1830 07.05.1988-02:00:00 7.1499 07.05.1988-03:00:00 7.1499 07.05.1988-04:00:00 7.1499 07.05.1988-05:00:00 7.1499 07.05.1988-06:00:00 7.1499 07.05.1988-07:00:00 7.1499 07.05.1988-08:00:00 7.1499 07.05.1988-09:00:00 7.1499 07.05.1988-10:00:00 7.1499 07.05.1988-11:00:00 7.1334 07.05.1988-12:00:00 7.1169 07.05.1988-13:00:00 7.1004 07.05.1988-14:00:00 7.1004 07.05.1988-15:00:00 7.0839 07.05.1988-16:00:00 7.0674 07.05.1988-17:00:00 7.0674 07.05.1988-18:00:00 7.0674 07.05.1988-19:00:00 7.0509 07.05.1988-20:00:00 7.0674 07.05.1988-21:00:00 7.0509 07.05.1988-22:00:00 7.0839 07.05.1988-23:00:00 7.0674 07.06.1988-00:00:00 7.0343 07.06.1988-01:00:00 7.0343 07.06.1988-02:00:00 7.0178 07.06.1988-03:00:00 7.0178 07.06.1988-04:00:00 7.0178 07.06.1988-05:00:00 7.0178 07.06.1988-06:00:00 7.0178 07.06.1988-07:00:00 7.0178 07.06.1988-08:00:00 7.0178 07.06.1988-09:00:00 7.0178 07.06.1988-10:00:00 7.0013 07.06.1988-11:00:00 6.9848 07.06.1988-12:00:00 6.9518 07.06.1988-13:00:00 6.9518 07.06.1988-14:00:00 6.9353 07.06.1988-15:00:00 6.9353 07.06.1988-16:00:00 6.9353 07.06.1988-17:00:00 6.9188 07.06.1988-18:00:00 6.9188 07.06.1988-19:00:00 6.9188 07.06.1988-20:00:00 6.9022 07.06.1988-21:00:00 6.9022 07.06.1988-22:00:00 6.8857 07.06.1988-23:00:00 6.8857 07.07.1988-00:00:00 6.8857 07.07.1988-01:00:00 6.8857 07.07.1988-02:00:00 6.9022 07.07.1988-03:00:00 6.9188 07.07.1988-04:00:00 6.8857 07.07.1988-05:00:00 6.8692 07.07.1988-06:00:00 6.8692 07.07.1988-07:00:00 6.8692 07.07.1988-08:00:00 6.8692 07.07.1988-09:00:00 6.8692 07.07.1988-10:00:00 6.8692 07.07.1988-11:00:00 6.8692 07.07.1988-12:00:00 6.8527 07.07.1988-13:00:00 6.8527 07.07.1988-14:00:00 6.8527 07.07.1988-15:00:00 6.8362 07.07.1988-16:00:00 6.8362 07.07.1988-17:00:00 6.8362 07.07.1988-18:00:00 6.8362 07.07.1988-19:00:00 6.8362 07.07.1988-20:00:00 6.8197 07.07.1988-21:00:00 6.8197 07.07.1988-22:00:00 6.8197 07.07.1988-23:00:00 6.8197 07.08.1988-00:00:00 6.8197 07.08.1988-01:00:00 6.8197 07.08.1988-02:00:00 6.8197 07.08.1988-03:00:00 6.8197 07.08.1988-04:00:00 6.8197 07.08.1988-05:00:00 6.8032 07.08.1988-06:00:00 6.8032 07.08.1988-07:00:00 6.7867 07.08.1988-08:00:00 6.7701 07.08.1988-09:00:00 6.7536 07.08.1988-10:00:00 6.7536 07.08.1988-11:00:00 6.7536 07.08.1988-12:00:00 6.7536 07.08.1988-13:00:00 6.7536 07.08.1988-14:00:00 6.7206 07.08.1988-15:00:00 6.7206 07.08.1988-16:00:00 6.7206 07.08.1988-17:00:00 6.7041 07.08.1988-18:00:00 6.6876 07.08.1988-19:00:00 6.6876 07.08.1988-20:00:00 6.6876 07.08.1988-21:00:00 6.6876 07.08.1988-22:00:00 6.7041 07.08.1988-23:00:00 6.6711 07.09.1988-00:00:00 6.6711 07.09.1988-01:00:00 6.6711 07.09.1988-02:00:00 6.6711 07.09.1988-03:00:00 6.6711 07.09.1988-04:00:00 6.6711 07.09.1988-05:00:00 6.6711 07.09.1988-06:00:00 6.6711 07.09.1988-07:00:00 6.6711 07.09.1988-08:00:00 6.6711 07.09.1988-09:00:00 6.6546 07.09.1988-10:00:00 6.6546 07.09.1988-11:00:00 6.6546 07.09.1988-12:00:00 6.6546 07.09.1988-13:00:00 6.6380 07.09.1988-14:00:00 6.6380 07.09.1988-15:00:00 6.6380 07.09.1988-16:00:00 6.6380 07.09.1988-17:00:00 6.6215 07.09.1988-18:00:00 6.6050 07.09.1988-19:00:00 6.6050 07.09.1988-20:00:00 6.6050 07.09.1988-21:00:00 6.6215 07.09.1988-22:00:00 6.6380 07.09.1988-23:00:00 6.6215 07.10.1988-00:00:00 6.6215 07.10.1988-01:00:00 6.6050 07.10.1988-02:00:00 6.6050 07.10.1988-03:00:00 6.6215 07.10.1988-04:00:00 6.6215 07.10.1988-05:00:00 6.6050 07.10.1988-06:00:00 6.6050 07.10.1988-07:00:00 6.6050 07.10.1988-08:00:00 6.6050 07.10.1988-09:00:00 6.6050 07.10.1988-10:00:00 6.6050 07.10.1988-11:00:00 6.5885 07.10.1988-12:00:00 6.5720 07.10.1988-13:00:00 6.5555 07.10.1988-14:00:00 6.5390 07.10.1988-15:00:00 6.5390 07.10.1988-16:00:00 6.5225 07.10.1988-17:00:00 6.5225 07.10.1988-18:00:00 6.5225 07.10.1988-19:00:00 6.5225 07.10.1988-20:00:00 6.5225 07.10.1988-21:00:00 6.5225 07.10.1988-22:00:00 6.5390 07.10.1988-23:00:00 6.5390 07.11.1988-00:00:00 6.5225 07.11.1988-01:00:00 6.5225 07.11.1988-02:00:00 6.5225 07.11.1988-03:00:00 6.5225 07.11.1988-04:00:00 6.5059 07.11.1988-05:00:00 6.5059 07.11.1988-06:00:00 6.5059 07.11.1988-07:00:00 6.5059 07.11.1988-08:00:00 6.5059 07.11.1988-09:00:00 6.5059 07.11.1988-10:00:00 6.5059 07.11.1988-11:00:00 6.5059 07.11.1988-12:00:00 6.5059 07.11.1988-13:00:00 6.5059 07.11.1988-14:00:00 6.5059 07.11.1988-15:00:00 6.5059 07.11.1988-16:00:00 6.5059 07.11.1988-17:00:00 6.4894 07.11.1988-18:00:00 6.4894 07.11.1988-19:00:00 6.4894 07.11.1988-20:00:00 6.5059 07.11.1988-21:00:00 6.4894 07.11.1988-22:00:00 6.5059 07.11.1988-23:00:00 6.5059 07.12.1988-00:00:00 6.5059 07.12.1988-01:00:00 6.4894 07.12.1988-02:00:00 6.4894 07.12.1988-03:00:00 6.4894 07.12.1988-04:00:00 6.4894 07.12.1988-05:00:00 6.4894 07.12.1988-06:00:00 6.4894 07.12.1988-07:00:00 6.4894 07.12.1988-08:00:00 6.4894 07.12.1988-09:00:00 6.4894 07.12.1988-10:00:00 6.4729 07.12.1988-11:00:00 6.4729 07.12.1988-12:00:00 6.4564 07.12.1988-13:00:00 6.4564 07.12.1988-14:00:00 6.4564 07.12.1988-15:00:00 6.4564 07.12.1988-16:00:00 6.4564 07.12.1988-17:00:00 6.4399 07.12.1988-18:00:00 6.4564 07.12.1988-19:00:00 6.4564 07.12.1988-20:00:00 6.4564 07.12.1988-21:00:00 6.4399 07.12.1988-22:00:00 6.4399 07.12.1988-23:00:00 6.4399 07.13.1988-00:00:00 6.4399 07.13.1988-01:00:00 6.4399 07.13.1988-02:00:00 6.4399 07.13.1988-03:00:00 6.4399 07.13.1988-04:00:00 6.4399 07.13.1988-05:00:00 6.4399 07.13.1988-06:00:00 6.4399 07.13.1988-07:00:00 6.4399 07.13.1988-08:00:00 6.4729 07.13.1988-09:00:00 6.4729 07.13.1988-10:00:00 6.4729 07.13.1988-11:00:00 6.4729 07.13.1988-12:00:00 6.4729 07.13.1988-13:00:00 6.4564 07.13.1988-14:00:00 6.4564 07.13.1988-15:00:00 6.4729 07.13.1988-16:00:00 6.4729 07.13.1988-17:00:00 6.4729 07.13.1988-18:00:00 6.4894 07.13.1988-19:00:00 6.5059 07.13.1988-20:00:00 6.5225 07.13.1988-21:00:00 6.5390 07.13.1988-22:00:00 6.5390 07.13.1988-23:00:00 6.5225 07.14.1988-00:00:00 6.5059 07.14.1988-01:00:00 6.5225 07.14.1988-02:00:00 6.5059 07.14.1988-03:00:00 6.5225 07.14.1988-04:00:00 6.5225 07.14.1988-05:00:00 6.5059 07.14.1988-06:00:00 6.4894 07.14.1988-07:00:00 6.4894 07.14.1988-08:00:00 6.4729 07.14.1988-09:00:00 6.4729 07.14.1988-10:00:00 6.4564 07.14.1988-11:00:00 6.4399 07.14.1988-12:00:00 6.4234 07.14.1988-13:00:00 6.4069 07.14.1988-14:00:00 6.4069 07.14.1988-15:00:00 6.4069 07.14.1988-16:00:00 6.4069 07.14.1988-17:00:00 6.3904 07.14.1988-18:00:00 6.3904 07.14.1988-19:00:00 6.3904 07.14.1988-20:00:00 6.3904 07.14.1988-21:00:00 6.3904 07.14.1988-22:00:00 6.3904 07.14.1988-23:00:00 6.3738 07.15.1988-00:00:00 6.3738 07.15.1988-01:00:00 6.3738 07.15.1988-02:00:00 6.3738 07.15.1988-03:00:00 6.3738 07.15.1988-04:00:00 6.3738 07.15.1988-05:00:00 6.3738 07.15.1988-06:00:00 6.3738 07.15.1988-07:00:00 6.3573 07.15.1988-08:00:00 6.3243 07.15.1988-09:00:00 6.3243 07.15.1988-10:00:00 6.3243 07.15.1988-11:00:00 6.3243 07.15.1988-12:00:00 6.3078 07.15.1988-13:00:00 6.3078 07.15.1988-14:00:00 6.3078 07.15.1988-15:00:00 6.3078 07.15.1988-16:00:00 6.3078 07.15.1988-17:00:00 6.3078 07.15.1988-18:00:00 6.3078 07.15.1988-19:00:00 6.3078 07.15.1988-20:00:00 6.3078 07.15.1988-21:00:00 6.3078 07.15.1988-22:00:00 6.3243 07.15.1988-23:00:00 6.3243 07.16.1988-00:00:00 6.3078 07.16.1988-01:00:00 6.3078 07.16.1988-02:00:00 6.3243 07.16.1988-03:00:00 6.3243 07.16.1988-04:00:00 6.3078 07.16.1988-05:00:00 6.2913 07.16.1988-06:00:00 6.2913 07.16.1988-07:00:00 6.2748 07.16.1988-08:00:00 6.2748 07.16.1988-09:00:00 6.2748 07.16.1988-10:00:00 6.2748 07.16.1988-11:00:00 6.2583 07.16.1988-12:00:00 6.2583 07.16.1988-13:00:00 6.2087 07.16.1988-14:00:00 6.1922 07.16.1988-15:00:00 6.1922 07.16.1988-16:00:00 6.1757 07.16.1988-17:00:00 6.1757 07.16.1988-18:00:00 6.1592 07.16.1988-19:00:00 6.1592 07.16.1988-20:00:00 6.1592 07.16.1988-21:00:00 6.1427 07.16.1988-22:00:00 6.1427 07.16.1988-23:00:00 6.1427 07.17.1988-00:00:00 6.1427 07.17.1988-01:00:00 6.1427 07.17.1988-02:00:00 6.1262 07.17.1988-03:00:00 6.1262 07.17.1988-04:00:00 6.1262 07.17.1988-05:00:00 6.1262 07.17.1988-06:00:00 6.1262 07.17.1988-07:00:00 6.1262 07.17.1988-08:00:00 6.1096 07.17.1988-09:00:00 6.1096 07.17.1988-10:00:00 6.1096 07.17.1988-11:00:00 6.0931 07.17.1988-12:00:00 6.0931 07.17.1988-13:00:00 6.0766 07.17.1988-14:00:00 6.0766 07.17.1988-15:00:00 6.0766 07.17.1988-16:00:00 6.0766 07.17.1988-17:00:00 6.0766 07.17.1988-18:00:00 6.0601 07.17.1988-19:00:00 6.0436 07.17.1988-20:00:00 6.0436 07.17.1988-21:00:00 6.0436 07.17.1988-22:00:00 6.0436 07.17.1988-23:00:00 6.0271 07.18.1988-00:00:00 6.0106 07.18.1988-01:00:00 6.0106 07.18.1988-02:00:00 6.0106 07.18.1988-03:00:00 6.0106 07.18.1988-04:00:00 6.0271 07.18.1988-05:00:00 6.0106 07.18.1988-06:00:00 6.0106 07.18.1988-07:00:00 6.0106 07.18.1988-08:00:00 6.0106 07.18.1988-09:00:00 6.0106 07.18.1988-10:00:00 6.0106 07.18.1988-11:00:00 5.9775 07.18.1988-12:00:00 5.9610 07.18.1988-13:00:00 5.9610 07.18.1988-14:00:00 5.9775 07.18.1988-15:00:00 5.9775 07.18.1988-16:00:00 5.9775 07.18.1988-17:00:00 5.9941 07.18.1988-18:00:00 5.9775 07.18.1988-19:00:00 5.9610 07.18.1988-20:00:00 5.9610 07.18.1988-21:00:00 5.9280 07.18.1988-22:00:00 5.9280 07.18.1988-23:00:00 5.9280 07.19.1988-00:00:00 5.9280 07.19.1988-01:00:00 5.9280 07.19.1988-02:00:00 5.9280 07.19.1988-03:00:00 5.9115 07.19.1988-04:00:00 5.9115 07.19.1988-05:00:00 5.9115 07.19.1988-06:00:00 5.9115 07.19.1988-07:00:00 5.9115 07.19.1988-08:00:00 5.9115 07.19.1988-09:00:00 5.9115 07.19.1988-10:00:00 5.8785 07.19.1988-11:00:00 5.8950 07.19.1988-12:00:00 5.9115 07.19.1988-13:00:00 5.9115 07.19.1988-14:00:00 5.9115 07.19.1988-15:00:00 5.8950 07.19.1988-16:00:00 5.8950 07.19.1988-17:00:00 5.8950 07.19.1988-18:00:00 5.8950 07.19.1988-19:00:00 5.8950 07.19.1988-20:00:00 5.8950 07.19.1988-21:00:00 5.8950 07.19.1988-22:00:00 5.8950 07.19.1988-23:00:00 5.8950 07.20.1988-00:00:00 5.8950 07.20.1988-01:00:00 5.8950 07.20.1988-02:00:00 5.8785 07.20.1988-03:00:00 5.8785 07.20.1988-04:00:00 5.8785 07.20.1988-05:00:00 5.8785 07.20.1988-06:00:00 5.8785 07.20.1988-07:00:00 5.8454 07.20.1988-08:00:00 5.8454 07.20.1988-09:00:00 5.8289 07.20.1988-10:00:00 5.8289 07.20.1988-11:00:00 5.8289 07.20.1988-12:00:00 5.8124 07.20.1988-13:00:00 5.8289 07.20.1988-14:00:00 5.8289 07.20.1988-15:00:00 5.8289 07.20.1988-16:00:00 5.8289 07.20.1988-17:00:00 5.8289 07.20.1988-18:00:00 5.8289 07.20.1988-19:00:00 5.8124 07.20.1988-20:00:00 5.8124 07.20.1988-21:00:00 5.8124 07.20.1988-22:00:00 5.8124 07.20.1988-23:00:00 5.8124 07.21.1988-00:00:00 5.8124 07.21.1988-01:00:00 5.8124 07.21.1988-02:00:00 5.8124 07.21.1988-03:00:00 5.8124 07.21.1988-04:00:00 5.8124 07.21.1988-05:00:00 5.8124 07.21.1988-06:00:00 5.8124 07.21.1988-07:00:00 5.8124 07.21.1988-08:00:00 5.8124 07.21.1988-09:00:00 5.7959 07.21.1988-10:00:00 5.7959 07.21.1988-11:00:00 5.7959 07.21.1988-12:00:00 5.7959 07.21.1988-13:00:00 5.7959 07.21.1988-14:00:00 5.7959 07.21.1988-15:00:00 5.7959 07.21.1988-16:00:00 5.7959 07.21.1988-17:00:00 5.7959 07.21.1988-18:00:00 5.7959 07.21.1988-19:00:00 5.7959 07.21.1988-20:00:00 5.7959 07.21.1988-21:00:00 5.7959 07.21.1988-22:00:00 5.7959 07.21.1988-23:00:00 5.7959 07.22.1988-00:00:00 5.7959 07.22.1988-01:00:00 5.7959 07.22.1988-02:00:00 5.7959 07.22.1988-03:00:00 5.7959 07.22.1988-04:00:00 5.7959 07.22.1988-05:00:00 5.7959 07.22.1988-06:00:00 5.7959 07.22.1988-07:00:00 5.7959 07.22.1988-08:00:00 5.7959 07.22.1988-09:00:00 5.7959 07.22.1988-10:00:00 5.7959 07.22.1988-11:00:00 5.7959 07.22.1988-12:00:00 5.7959 07.22.1988-13:00:00 5.7959 07.22.1988-14:00:00 5.7959 07.22.1988-15:00:00 5.7959 07.22.1988-16:00:00 5.7794 07.22.1988-17:00:00 5.7629 07.22.1988-18:00:00 5.7629 07.22.1988-19:00:00 5.7629 07.22.1988-20:00:00 5.7629 07.22.1988-21:00:00 5.7629 07.22.1988-22:00:00 5.7629 07.22.1988-23:00:00 5.7629 07.23.1988-00:00:00 5.7629 07.23.1988-01:00:00 5.7629 07.23.1988-02:00:00 5.7629 07.23.1988-03:00:00 5.7629 07.23.1988-04:00:00 5.7629 07.23.1988-05:00:00 5.7629 07.23.1988-06:00:00 5.7629 07.23.1988-07:00:00 5.7464 07.23.1988-08:00:00 5.7464 07.23.1988-09:00:00 5.7464 07.23.1988-10:00:00 5.7464 07.23.1988-11:00:00 5.7133 07.23.1988-12:00:00 5.7133 07.23.1988-13:00:00 5.7133 07.23.1988-14:00:00 5.6968 07.23.1988-15:00:00 5.6968 07.23.1988-16:00:00 5.6968 07.23.1988-17:00:00 5.6803 07.23.1988-18:00:00 5.6803 07.23.1988-19:00:00 5.6803 07.23.1988-20:00:00 5.6803 07.23.1988-21:00:00 5.6803 07.23.1988-22:00:00 5.6803 07.23.1988-23:00:00 5.6803 07.24.1988-00:00:00 5.6803 07.24.1988-01:00:00 5.6803 07.24.1988-02:00:00 5.6803 07.24.1988-03:00:00 5.6803 07.24.1988-04:00:00 5.6803 07.24.1988-05:00:00 5.6803 07.24.1988-06:00:00 5.6803 07.24.1988-07:00:00 5.6803 07.24.1988-08:00:00 5.6803 07.24.1988-09:00:00 5.6803 07.24.1988-10:00:00 5.6803 07.24.1988-11:00:00 5.6803 07.24.1988-12:00:00 5.6803 07.24.1988-13:00:00 5.6803 07.24.1988-14:00:00 5.6803 07.24.1988-15:00:00 5.6968 07.24.1988-16:00:00 5.6968 07.24.1988-17:00:00 5.6803 07.24.1988-18:00:00 5.6638 07.24.1988-19:00:00 5.6638 07.24.1988-20:00:00 5.6638 07.24.1988-21:00:00 5.6473 07.24.1988-22:00:00 5.6473 07.24.1988-23:00:00 5.6308 07.25.1988-00:00:00 5.6143 07.25.1988-01:00:00 5.5978 07.25.1988-02:00:00 5.5978 07.25.1988-03:00:00 5.5978 07.25.1988-04:00:00 5.6143 07.25.1988-05:00:00 5.6143 07.25.1988-06:00:00 5.5812 07.25.1988-07:00:00 5.5812 07.25.1988-08:00:00 5.5812 07.25.1988-09:00:00 5.5812 07.25.1988-10:00:00 5.5647 07.25.1988-11:00:00 5.5647 07.25.1988-12:00:00 5.5482 07.25.1988-13:00:00 5.5647 07.25.1988-14:00:00 5.5647 07.25.1988-15:00:00 5.5647 07.25.1988-16:00:00 5.5647 07.25.1988-17:00:00 5.5482 07.25.1988-18:00:00 5.5482 07.25.1988-19:00:00 5.5482 07.25.1988-20:00:00 5.5317 07.25.1988-21:00:00 5.5317 07.25.1988-22:00:00 5.5317 07.25.1988-23:00:00 5.5317 07.26.1988-00:00:00 5.5317 07.26.1988-01:00:00 5.5152 07.26.1988-02:00:00 5.5152 07.26.1988-03:00:00 5.5152 07.26.1988-04:00:00 5.5152 07.26.1988-05:00:00 5.5152 07.26.1988-06:00:00 5.5152 07.26.1988-07:00:00 5.5152 07.26.1988-08:00:00 5.5152 07.26.1988-09:00:00 5.4987 07.26.1988-10:00:00 5.4987 07.26.1988-11:00:00 5.4491 07.26.1988-12:00:00 5.4161 07.26.1988-13:00:00 5.4161 07.26.1988-14:00:00 5.4161 07.26.1988-15:00:00 5.4161 07.26.1988-16:00:00 5.4161 07.26.1988-17:00:00 5.4161 07.26.1988-18:00:00 5.4161 07.26.1988-19:00:00 5.4161 07.26.1988-20:00:00 5.4161 07.26.1988-21:00:00 5.4161 07.26.1988-22:00:00 5.4161 07.26.1988-23:00:00 5.4161 07.27.1988-00:00:00 5.4161 07.27.1988-01:00:00 5.4161 07.27.1988-02:00:00 5.4161 07.27.1988-03:00:00 5.4161 07.27.1988-04:00:00 5.4161 07.27.1988-05:00:00 5.4161 07.27.1988-06:00:00 5.4161 07.27.1988-07:00:00 5.4161 07.27.1988-08:00:00 5.4161 07.27.1988-09:00:00 5.4161 07.27.1988-10:00:00 5.3996 07.27.1988-11:00:00 5.3996 07.27.1988-12:00:00 5.3996 07.27.1988-13:00:00 5.3996 07.27.1988-14:00:00 5.3831 07.27.1988-15:00:00 5.3666 07.27.1988-16:00:00 5.3666 07.27.1988-17:00:00 5.3501 07.27.1988-18:00:00 5.3501 07.27.1988-19:00:00 5.3336 07.27.1988-20:00:00 5.3170 07.27.1988-21:00:00 5.3170 07.27.1988-22:00:00 5.3336 07.27.1988-23:00:00 5.3336 07.28.1988-00:00:00 5.3336 07.28.1988-01:00:00 5.3336 07.28.1988-02:00:00 5.3336 07.28.1988-03:00:00 5.3501 07.28.1988-04:00:00 5.3336 07.28.1988-05:00:00 5.3336 07.28.1988-06:00:00 5.3336 07.28.1988-07:00:00 5.3336 07.28.1988-08:00:00 5.3336 07.28.1988-09:00:00 5.3336 07.28.1988-10:00:00 5.3170 07.28.1988-11:00:00 5.3170 07.28.1988-12:00:00 5.3005 07.28.1988-13:00:00 5.3005 07.28.1988-14:00:00 5.3005 07.28.1988-15:00:00 5.2675 07.28.1988-16:00:00 5.2510 07.28.1988-17:00:00 5.2180 07.28.1988-18:00:00 5.2015 07.28.1988-19:00:00 5.2015 07.28.1988-20:00:00 5.2015 07.28.1988-21:00:00 5.2015 07.28.1988-22:00:00 5.2015 07.28.1988-23:00:00 5.2180 07.29.1988-00:00:00 5.2180 07.29.1988-01:00:00 5.2180 07.29.1988-02:00:00 5.2180 07.29.1988-03:00:00 5.2345 07.29.1988-04:00:00 5.2345 07.29.1988-05:00:00 5.2345 07.29.1988-06:00:00 5.2345 07.29.1988-07:00:00 5.2345 07.29.1988-08:00:00 5.2345 07.29.1988-09:00:00 5.2015 07.29.1988-10:00:00 5.2015 07.29.1988-11:00:00 5.2015 07.29.1988-12:00:00 5.1849 07.29.1988-13:00:00 5.1684 07.29.1988-14:00:00 5.1684 07.29.1988-15:00:00 5.1684 07.29.1988-16:00:00 5.1684 07.29.1988-17:00:00 5.1684 07.29.1988-18:00:00 5.1684 07.29.1988-19:00:00 5.1684 07.29.1988-20:00:00 5.1684 07.29.1988-21:00:00 5.1684 07.29.1988-22:00:00 5.1684 07.29.1988-23:00:00 5.1684 07.30.1988-00:00:00 5.1684 07.30.1988-01:00:00 5.1684 07.30.1988-02:00:00 5.1684 07.30.1988-03:00:00 5.1684 07.30.1988-04:00:00 5.1684 07.30.1988-05:00:00 5.1519 07.30.1988-06:00:00 5.1519 07.30.1988-07:00:00 5.1519 07.30.1988-08:00:00 5.1519 07.30.1988-09:00:00 5.1519 07.30.1988-10:00:00 5.1519 07.30.1988-11:00:00 5.1519 07.30.1988-12:00:00 5.1354 07.30.1988-13:00:00 5.1354 07.30.1988-14:00:00 5.1354 07.30.1988-15:00:00 5.1354 07.30.1988-16:00:00 5.1354 07.30.1988-17:00:00 5.1354 07.30.1988-18:00:00 5.1354 07.30.1988-19:00:00 5.1189 07.30.1988-20:00:00 5.1189 07.30.1988-21:00:00 5.1189 07.30.1988-22:00:00 5.1189 07.30.1988-23:00:00 5.1189 07.31.1988-00:00:00 5.1189 07.31.1988-01:00:00 5.1189 07.31.1988-02:00:00 5.1189 07.31.1988-03:00:00 5.1189 07.31.1988-04:00:00 5.1189 07.31.1988-05:00:00 5.1189 07.31.1988-06:00:00 5.1024 07.31.1988-07:00:00 5.1024 07.31.1988-08:00:00 5.1024 07.31.1988-09:00:00 5.1024 07.31.1988-10:00:00 5.1024 07.31.1988-11:00:00 5.1024 07.31.1988-12:00:00 5.1024 07.31.1988-13:00:00 5.1024 07.31.1988-14:00:00 5.1024 07.31.1988-15:00:00 5.1024 07.31.1988-16:00:00 5.1024 07.31.1988-17:00:00 5.1024 07.31.1988-18:00:00 5.1024 07.31.1988-19:00:00 5.1024 07.31.1988-20:00:00 5.1024 07.31.1988-21:00:00 5.1024 07.31.1988-22:00:00 5.0859 07.31.1988-23:00:00 5.0859 08.01.1988-00:00:00 5.0694 08.01.1988-01:00:00 5.0528 08.01.1988-02:00:00 5.0528 08.01.1988-03:00:00 5.0528 08.01.1988-04:00:00 5.0528 08.01.1988-05:00:00 5.0528 08.01.1988-06:00:00 5.0528 08.01.1988-07:00:00 5.0528 08.01.1988-08:00:00 5.0528 08.01.1988-09:00:00 5.0528 08.01.1988-10:00:00 5.0528 08.01.1988-11:00:00 5.0528 08.01.1988-12:00:00 5.0363 08.01.1988-13:00:00 5.0033 08.01.1988-14:00:00 5.0033 08.01.1988-15:00:00 5.0033 08.01.1988-16:00:00 5.0033 08.01.1988-17:00:00 4.9868 08.01.1988-18:00:00 4.9868 08.01.1988-19:00:00 4.9868 08.01.1988-20:00:00 4.9868 08.01.1988-21:00:00 4.9868 08.01.1988-22:00:00 4.9868 08.01.1988-23:00:00 4.9868 08.02.1988-00:00:00 4.9868 08.02.1988-01:00:00 4.9868 08.02.1988-02:00:00 4.9868 08.02.1988-03:00:00 4.9868 08.02.1988-04:00:00 4.9868 08.02.1988-05:00:00 4.9868 08.02.1988-06:00:00 4.9703 08.02.1988-07:00:00 4.9703 08.02.1988-08:00:00 4.9703 08.02.1988-09:00:00 4.9703 08.02.1988-10:00:00 4.9703 08.02.1988-11:00:00 4.9703 08.02.1988-12:00:00 4.9703 08.02.1988-13:00:00 4.9703 08.02.1988-14:00:00 4.9703 08.02.1988-15:00:00 4.9703 08.02.1988-16:00:00 4.9703 08.02.1988-17:00:00 4.9703 08.02.1988-18:00:00 4.9703 08.02.1988-19:00:00 4.9703 08.02.1988-20:00:00 4.9703 08.02.1988-21:00:00 4.9703 08.02.1988-22:00:00 4.9703 08.02.1988-23:00:00 4.9703 08.03.1988-00:00:00 4.9703 08.03.1988-01:00:00 4.9538 08.03.1988-02:00:00 4.9538 08.03.1988-03:00:00 4.9538 08.03.1988-04:00:00 4.9538 08.03.1988-05:00:00 4.9538 08.03.1988-06:00:00 4.9538 08.03.1988-07:00:00 4.9538 08.03.1988-08:00:00 4.9538 08.03.1988-09:00:00 4.9538 08.03.1988-10:00:00 4.9538 08.03.1988-11:00:00 4.9538 08.03.1988-12:00:00 4.9538 08.03.1988-13:00:00 4.9703 08.03.1988-14:00:00 4.9703 08.03.1988-15:00:00 4.9703 08.03.1988-16:00:00 4.9538 08.03.1988-17:00:00 4.9538 08.03.1988-18:00:00 4.9538 08.03.1988-19:00:00 4.9538 08.03.1988-20:00:00 4.9538 08.03.1988-21:00:00 4.9538 08.03.1988-22:00:00 4.9538 08.03.1988-23:00:00 4.9538 08.04.1988-00:00:00 4.9538 08.04.1988-01:00:00 4.9538 08.04.1988-02:00:00 4.9538 08.04.1988-03:00:00 4.9538 08.04.1988-04:00:00 4.9538 08.04.1988-05:00:00 4.9538 08.04.1988-06:00:00 4.9538 08.04.1988-07:00:00 4.9373 08.04.1988-08:00:00 4.9373 08.04.1988-09:00:00 4.9207 08.04.1988-10:00:00 4.9207 08.04.1988-11:00:00 4.9207 08.04.1988-12:00:00 4.9207 08.04.1988-13:00:00 4.9207 08.04.1988-14:00:00 4.9042 08.04.1988-15:00:00 4.9042 08.04.1988-16:00:00 4.9042 08.04.1988-17:00:00 4.8877 08.04.1988-18:00:00 4.8877 08.04.1988-19:00:00 4.8877 08.04.1988-20:00:00 4.8877 08.04.1988-21:00:00 4.8877 08.04.1988-22:00:00 4.8877 08.04.1988-23:00:00 4.8877 08.05.1988-00:00:00 4.8877 08.05.1988-01:00:00 4.8877 08.05.1988-02:00:00 4.8877 08.05.1988-03:00:00 4.8877 08.05.1988-04:00:00 4.8877 08.05.1988-05:00:00 4.8877 08.05.1988-06:00:00 4.8877 08.05.1988-07:00:00 4.8877 08.05.1988-08:00:00 4.8877 08.05.1988-09:00:00 4.8877 08.05.1988-10:00:00 4.8877 08.05.1988-11:00:00 4.8712 08.05.1988-12:00:00 4.8547 08.05.1988-13:00:00 4.8382 08.05.1988-14:00:00 4.8382 08.05.1988-15:00:00 4.8217 08.05.1988-16:00:00 4.8217 08.05.1988-17:00:00 4.8217 08.05.1988-18:00:00 4.8217 08.05.1988-19:00:00 4.8217 08.05.1988-20:00:00 4.8217 08.05.1988-21:00:00 4.8217 08.05.1988-22:00:00 4.8217 08.05.1988-23:00:00 4.8217 08.06.1988-00:00:00 4.8217 08.06.1988-01:00:00 4.8217 08.06.1988-02:00:00 4.8217 08.06.1988-03:00:00 4.8217 08.06.1988-04:00:00 4.8217 08.06.1988-05:00:00 4.8217 08.06.1988-06:00:00 4.8217 08.06.1988-07:00:00 4.8217 08.06.1988-08:00:00 4.8217 08.06.1988-09:00:00 4.8217 08.06.1988-10:00:00 4.8217 08.06.1988-11:00:00 4.8217 08.06.1988-12:00:00 4.8217 08.06.1988-13:00:00 4.8052 08.06.1988-14:00:00 4.8052 08.06.1988-15:00:00 4.7886 08.06.1988-16:00:00 4.7886 08.06.1988-17:00:00 4.7886 08.06.1988-18:00:00 4.7886 08.06.1988-19:00:00 4.7886 08.06.1988-20:00:00 4.7886 08.06.1988-21:00:00 4.7886 08.06.1988-22:00:00 4.7886 08.06.1988-23:00:00 4.7886 08.07.1988-00:00:00 4.7886 08.07.1988-01:00:00 4.7886 08.07.1988-02:00:00 4.7886 08.07.1988-03:00:00 4.7886 08.07.1988-04:00:00 4.7886 08.07.1988-05:00:00 4.7886 08.07.1988-06:00:00 4.7886 08.07.1988-07:00:00 4.7886 08.07.1988-08:00:00 4.7886 08.07.1988-09:00:00 4.7886 08.07.1988-10:00:00 4.7556 08.07.1988-11:00:00 4.7556 08.07.1988-12:00:00 4.7226 08.07.1988-13:00:00 4.7226 08.07.1988-14:00:00 4.7226 08.07.1988-15:00:00 4.7226 08.07.1988-16:00:00 4.7226 08.07.1988-17:00:00 4.7226 08.07.1988-18:00:00 4.7061 08.07.1988-19:00:00 4.7061 08.07.1988-20:00:00 4.7061 08.07.1988-21:00:00 4.7061 08.07.1988-22:00:00 4.7226 08.07.1988-23:00:00 4.7226 08.08.1988-00:00:00 4.7226 08.08.1988-01:00:00 4.7226 08.08.1988-02:00:00 4.7226 08.08.1988-03:00:00 4.7226 08.08.1988-04:00:00 4.7226 08.08.1988-05:00:00 4.7226 08.08.1988-06:00:00 4.7226 08.08.1988-07:00:00 4.7226 08.08.1988-08:00:00 4.7226 08.08.1988-09:00:00 4.7226 08.08.1988-10:00:00 4.7061 08.08.1988-11:00:00 4.7061 08.08.1988-12:00:00 4.7061 08.08.1988-13:00:00 4.6896 08.08.1988-14:00:00 4.6731 08.08.1988-15:00:00 4.6731 08.08.1988-16:00:00 4.6731 08.08.1988-17:00:00 4.6731 08.08.1988-18:00:00 4.6731 08.08.1988-19:00:00 4.6731 08.08.1988-20:00:00 4.6731 08.08.1988-21:00:00 4.6731 08.08.1988-22:00:00 4.6731 08.08.1988-23:00:00 4.6731 08.09.1988-00:00:00 4.6731 08.09.1988-01:00:00 4.6731 08.09.1988-02:00:00 4.6731 08.09.1988-03:00:00 4.6731 08.09.1988-04:00:00 4.6731 08.09.1988-05:00:00 4.6731 08.09.1988-06:00:00 4.6731 08.09.1988-07:00:00 4.6731 08.09.1988-08:00:00 4.6565 08.09.1988-09:00:00 4.6565 08.09.1988-10:00:00 4.6565 08.09.1988-11:00:00 4.6565 08.09.1988-12:00:00 4.6565 08.09.1988-13:00:00 4.6565 08.09.1988-14:00:00 4.6565 08.09.1988-15:00:00 4.6565 08.09.1988-16:00:00 4.6565 08.09.1988-17:00:00 4.6565 08.09.1988-18:00:00 4.6565 08.09.1988-19:00:00 4.6565 08.09.1988-20:00:00 4.6565 08.09.1988-21:00:00 4.6565 08.09.1988-22:00:00 4.6565 08.09.1988-23:00:00 4.6565 08.10.1988-00:00:00 4.6565 08.10.1988-01:00:00 4.6400 08.10.1988-02:00:00 4.6400 08.10.1988-03:00:00 4.6400 08.10.1988-04:00:00 4.6400 08.10.1988-05:00:00 4.6400 08.10.1988-06:00:00 4.6400 08.10.1988-07:00:00 4.6400 08.10.1988-08:00:00 4.6400 08.10.1988-09:00:00 4.6400 08.10.1988-10:00:00 4.6400 08.10.1988-11:00:00 4.6400 08.10.1988-12:00:00 4.6400 08.10.1988-13:00:00 4.6400 08.10.1988-14:00:00 4.6400 08.10.1988-15:00:00 4.6400 08.10.1988-16:00:00 4.6400 08.10.1988-17:00:00 4.6400 08.10.1988-18:00:00 4.6235 08.10.1988-19:00:00 4.6235 08.10.1988-20:00:00 4.6235 08.10.1988-21:00:00 4.6235 08.10.1988-22:00:00 4.6235 08.10.1988-23:00:00 4.6235 08.11.1988-00:00:00 4.6235 08.11.1988-01:00:00 4.6235 08.11.1988-02:00:00 4.6235 08.11.1988-03:00:00 4.6070 08.11.1988-04:00:00 4.6070 08.11.1988-05:00:00 4.6070 08.11.1988-06:00:00 4.6235 08.11.1988-07:00:00 4.6235 08.11.1988-08:00:00 4.6070 08.11.1988-09:00:00 4.6070 08.11.1988-10:00:00 4.6070 08.11.1988-11:00:00 4.5905 08.11.1988-12:00:00 4.5740 08.11.1988-13:00:00 4.5740 08.11.1988-14:00:00 4.5740 08.11.1988-15:00:00 4.5740 08.11.1988-16:00:00 4.5740 08.11.1988-17:00:00 4.5740 08.11.1988-18:00:00 4.5740 08.11.1988-19:00:00 4.5740 08.11.1988-20:00:00 4.5740 08.11.1988-21:00:00 4.5740 08.11.1988-22:00:00 4.5740 08.11.1988-23:00:00 4.5740 08.12.1988-00:00:00 4.5740 08.12.1988-01:00:00 4.5740 08.12.1988-02:00:00 4.5740 08.12.1988-03:00:00 4.5740 08.12.1988-04:00:00 4.5740 08.12.1988-05:00:00 4.5740 08.12.1988-06:00:00 4.5740 08.12.1988-07:00:00 4.5740 08.12.1988-08:00:00 4.5740 08.12.1988-09:00:00 4.5740 08.12.1988-10:00:00 4.5740 08.12.1988-11:00:00 4.5740 08.12.1988-12:00:00 4.5740 08.12.1988-13:00:00 4.5740 08.12.1988-14:00:00 4.5740 08.12.1988-15:00:00 4.5575 08.12.1988-16:00:00 4.5575 08.12.1988-17:00:00 4.5575 08.12.1988-18:00:00 4.5410 08.12.1988-19:00:00 4.5410 08.12.1988-20:00:00 4.5410 08.12.1988-21:00:00 4.5410 08.12.1988-22:00:00 4.5410 08.12.1988-23:00:00 4.5410 08.13.1988-00:00:00 4.5410 08.13.1988-01:00:00 4.5410 08.13.1988-02:00:00 4.5575 08.13.1988-03:00:00 4.5575 08.13.1988-04:00:00 4.5575 08.13.1988-05:00:00 4.5575 08.13.1988-06:00:00 4.5575 08.13.1988-07:00:00 4.5575 08.13.1988-08:00:00 4.5575 08.13.1988-09:00:00 4.5410 08.13.1988-10:00:00 4.5410 08.13.1988-11:00:00 4.5410 08.13.1988-12:00:00 4.5410 08.13.1988-13:00:00 4.5410 08.13.1988-14:00:00 4.5410 08.13.1988-15:00:00 4.5410 08.13.1988-16:00:00 4.5410 08.13.1988-17:00:00 4.5410 08.13.1988-18:00:00 4.5410 08.13.1988-19:00:00 4.5410 08.13.1988-20:00:00 4.5410 08.13.1988-21:00:00 4.5410 08.13.1988-22:00:00 4.5410 08.13.1988-23:00:00 4.5410 08.14.1988-00:00:00 4.5410 08.14.1988-01:00:00 4.5410 08.14.1988-02:00:00 4.5410 08.14.1988-03:00:00 4.5410 08.14.1988-04:00:00 4.5410 08.14.1988-05:00:00 4.5410 08.14.1988-06:00:00 4.5410 08.14.1988-07:00:00 4.5410 08.14.1988-08:00:00 4.5410 08.14.1988-09:00:00 4.5410 08.14.1988-10:00:00 4.5410 08.14.1988-11:00:00 4.5410 08.14.1988-12:00:00 4.5410 08.14.1988-13:00:00 4.5410 08.14.1988-14:00:00 4.5410 08.14.1988-15:00:00 4.5410 08.14.1988-16:00:00 4.5410 08.14.1988-17:00:00 4.5410 08.14.1988-18:00:00 4.5410 08.14.1988-19:00:00 4.5410 08.14.1988-20:00:00 4.5410 08.14.1988-21:00:00 4.5410 08.14.1988-22:00:00 4.5410 08.14.1988-23:00:00 4.5410 08.15.1988-00:00:00 4.5410 08.15.1988-01:00:00 4.5410 08.15.1988-02:00:00 4.5410 08.15.1988-03:00:00 4.5410 08.15.1988-04:00:00 4.5410 08.15.1988-05:00:00 4.5410 08.15.1988-06:00:00 4.5410 08.15.1988-07:00:00 4.5410 08.15.1988-08:00:00 4.5410 08.15.1988-09:00:00 4.5410 08.15.1988-10:00:00 4.5410 08.15.1988-11:00:00 4.5410 08.15.1988-12:00:00 4.5410 08.15.1988-13:00:00 4.5410 08.15.1988-14:00:00 4.5410 08.15.1988-15:00:00 4.5244 08.15.1988-16:00:00 4.5244 08.15.1988-17:00:00 4.5244 08.15.1988-18:00:00 4.5244 08.15.1988-19:00:00 4.5244 08.15.1988-20:00:00 4.5244 08.15.1988-21:00:00 4.5244 08.15.1988-22:00:00 4.5244 08.15.1988-23:00:00 4.5244 08.16.1988-00:00:00 4.5244 08.16.1988-01:00:00 4.5244 08.16.1988-02:00:00 4.5244 08.16.1988-03:00:00 4.5410 08.16.1988-04:00:00 4.5575 08.16.1988-05:00:00 4.5575 08.16.1988-06:00:00 4.5575 08.16.1988-07:00:00 4.5740 08.16.1988-08:00:00 4.5905 08.16.1988-09:00:00 4.6400 08.16.1988-10:00:00 4.6565 08.16.1988-11:00:00 4.6565 08.16.1988-12:00:00 4.6731 08.16.1988-13:00:00 4.6731 08.16.1988-14:00:00 4.6565 08.16.1988-15:00:00 4.6565 08.16.1988-16:00:00 4.6565 08.16.1988-17:00:00 4.6565 08.16.1988-18:00:00 4.6400 08.16.1988-19:00:00 4.6400 08.16.1988-20:00:00 4.6565 08.16.1988-21:00:00 4.6400 08.16.1988-22:00:00 4.6400 08.16.1988-23:00:00 4.6400 08.17.1988-00:00:00 4.6400 08.17.1988-01:00:00 4.6235 08.17.1988-02:00:00 4.6400 08.17.1988-03:00:00 4.6400 08.17.1988-04:00:00 4.6400 08.17.1988-05:00:00 4.6400 08.17.1988-06:00:00 4.6400 08.17.1988-07:00:00 4.6400 08.17.1988-08:00:00 4.6235 08.17.1988-09:00:00 4.6235 08.17.1988-10:00:00 4.6235 08.17.1988-11:00:00 4.6235 08.17.1988-12:00:00 4.6070 08.17.1988-13:00:00 4.6070 08.17.1988-14:00:00 4.6070 08.17.1988-15:00:00 4.6070 08.17.1988-16:00:00 4.5905 08.17.1988-17:00:00 4.5905 08.17.1988-18:00:00 4.5905 08.17.1988-19:00:00 4.5905 08.17.1988-20:00:00 4.5905 08.17.1988-21:00:00 4.5905 08.17.1988-22:00:00 4.5905 08.17.1988-23:00:00 4.5905 08.18.1988-00:00:00 4.5905 08.18.1988-01:00:00 4.5905 08.18.1988-02:00:00 4.5905 08.18.1988-03:00:00 4.5905 08.18.1988-04:00:00 4.6070 08.18.1988-05:00:00 4.6070 08.18.1988-06:00:00 4.6070 08.18.1988-07:00:00 4.6070 08.18.1988-08:00:00 4.6070 08.18.1988-09:00:00 4.5905 08.18.1988-10:00:00 4.5905 08.18.1988-11:00:00 4.5905 08.18.1988-12:00:00 4.5905 08.18.1988-13:00:00 4.5905 08.18.1988-14:00:00 4.5905 08.18.1988-15:00:00 4.5905 08.18.1988-16:00:00 4.5905 08.18.1988-17:00:00 4.5905 08.18.1988-18:00:00 4.5740 08.18.1988-19:00:00 4.5740 08.18.1988-20:00:00 4.5740 08.18.1988-21:00:00 4.5740 08.18.1988-22:00:00 4.5740 08.18.1988-23:00:00 4.5740 08.19.1988-00:00:00 4.5740 08.19.1988-01:00:00 4.5740 08.19.1988-02:00:00 4.5740 08.19.1988-03:00:00 4.5740 08.19.1988-04:00:00 4.5740 08.19.1988-05:00:00 4.5740 08.19.1988-06:00:00 4.5740 08.19.1988-07:00:00 4.5740 08.19.1988-08:00:00 4.5410 08.19.1988-09:00:00 4.5410 08.19.1988-10:00:00 4.5410 08.19.1988-11:00:00 4.5410 08.19.1988-12:00:00 4.5410 08.19.1988-13:00:00 4.5244 08.19.1988-14:00:00 4.5244 08.19.1988-15:00:00 4.5244 08.19.1988-16:00:00 4.5244 08.19.1988-17:00:00 4.5244 08.19.1988-18:00:00 4.5244 08.19.1988-19:00:00 4.5244 08.19.1988-20:00:00 4.5244 08.19.1988-21:00:00 4.5244 08.19.1988-22:00:00 4.5244 08.19.1988-23:00:00 4.5244 08.20.1988-00:00:00 4.5244 08.20.1988-01:00:00 4.5244 08.20.1988-02:00:00 4.5244 08.20.1988-03:00:00 4.5244 08.20.1988-04:00:00 4.5244 08.20.1988-05:00:00 4.5244 08.20.1988-06:00:00 4.5244 08.20.1988-07:00:00 4.5244 08.20.1988-08:00:00 4.5244 08.20.1988-09:00:00 4.5244 08.20.1988-10:00:00 4.5244 08.20.1988-11:00:00 4.5244 08.20.1988-12:00:00 4.5244 08.20.1988-13:00:00 4.5244 08.20.1988-14:00:00 4.5079 08.20.1988-15:00:00 4.4914 08.20.1988-16:00:00 4.4914 08.20.1988-17:00:00 4.4914 08.20.1988-18:00:00 4.4914 08.20.1988-19:00:00 4.4914 08.20.1988-20:00:00 4.4914 08.20.1988-21:00:00 4.4914 08.20.1988-22:00:00 4.4914 08.20.1988-23:00:00 4.4914 08.21.1988-00:00:00 4.5079 08.21.1988-01:00:00 4.5079 08.21.1988-02:00:00 4.5079 08.21.1988-03:00:00 4.5079 08.21.1988-04:00:00 4.5079 08.21.1988-05:00:00 4.5079 08.21.1988-06:00:00 4.5079 08.21.1988-07:00:00 4.5079 08.21.1988-08:00:00 4.5079 08.21.1988-09:00:00 4.5079 08.21.1988-10:00:00 4.4914 08.21.1988-11:00:00 4.4914 08.21.1988-12:00:00 4.4914 08.21.1988-13:00:00 4.4914 08.21.1988-14:00:00 4.4914 08.21.1988-15:00:00 4.4914 08.21.1988-16:00:00 4.4749 08.21.1988-17:00:00 4.4584 08.21.1988-18:00:00 4.4584 08.21.1988-19:00:00 4.4254 08.21.1988-20:00:00 4.4254 08.21.1988-21:00:00 4.4254 08.21.1988-22:00:00 4.4254 08.21.1988-23:00:00 4.4254 08.22.1988-00:00:00 4.4254 08.22.1988-01:00:00 4.4254 08.22.1988-02:00:00 4.4254 08.22.1988-03:00:00 4.4254 08.22.1988-04:00:00 4.4254 08.22.1988-05:00:00 4.4254 08.22.1988-06:00:00 4.4254 08.22.1988-07:00:00 4.4254 08.22.1988-08:00:00 4.4254 08.22.1988-09:00:00 4.4254 08.22.1988-10:00:00 4.4089 08.22.1988-11:00:00 4.3923 08.22.1988-12:00:00 4.3923 08.22.1988-13:00:00 4.3923 08.22.1988-14:00:00 4.3923 08.22.1988-15:00:00 4.3923 08.22.1988-16:00:00 4.3923 08.22.1988-17:00:00 4.3923 08.22.1988-18:00:00 4.3923 08.22.1988-19:00:00 4.3923 08.22.1988-20:00:00 4.3923 08.22.1988-21:00:00 4.3923 08.22.1988-22:00:00 4.3923 08.22.1988-23:00:00 4.3923 08.23.1988-00:00:00 4.3923 08.23.1988-01:00:00 4.3923 08.23.1988-02:00:00 4.3923 08.23.1988-03:00:00 4.3923 08.23.1988-04:00:00 4.3923 08.23.1988-05:00:00 4.3923 08.23.1988-06:00:00 4.3923 08.23.1988-07:00:00 4.3923 08.23.1988-08:00:00 4.3923 08.23.1988-09:00:00 4.3923 08.23.1988-10:00:00 4.3923 08.23.1988-11:00:00 4.3923 08.23.1988-12:00:00 4.3923 08.23.1988-13:00:00 4.3923 08.23.1988-14:00:00 4.3923 08.23.1988-15:00:00 4.3923 08.23.1988-16:00:00 4.3923 08.23.1988-17:00:00 4.3923 08.23.1988-18:00:00 4.3923 08.23.1988-19:00:00 4.3923 08.23.1988-20:00:00 4.3923 08.23.1988-21:00:00 4.3923 08.23.1988-22:00:00 4.3923 08.23.1988-23:00:00 4.3923 08.24.1988-00:00:00 4.3923 08.24.1988-01:00:00 4.3923 08.24.1988-02:00:00 4.3923 08.24.1988-03:00:00 4.4089 08.24.1988-04:00:00 4.4089 08.24.1988-05:00:00 4.4089 08.24.1988-06:00:00 4.4089 08.24.1988-07:00:00 4.4089 08.24.1988-08:00:00 4.4089 08.24.1988-09:00:00 4.4089 08.24.1988-10:00:00 4.3923 08.24.1988-11:00:00 4.3758 08.24.1988-12:00:00 4.3758 08.24.1988-13:00:00 4.3758 08.24.1988-14:00:00 4.3758 08.24.1988-15:00:00 4.3758 08.24.1988-16:00:00 4.3758 08.24.1988-17:00:00 4.3758 08.24.1988-18:00:00 4.3758 08.24.1988-19:00:00 4.3758 08.24.1988-20:00:00 4.3758 08.24.1988-21:00:00 4.3758 08.24.1988-22:00:00 4.3758 08.24.1988-23:00:00 4.3758 08.25.1988-00:00:00 4.3758 08.25.1988-01:00:00 4.3758 08.25.1988-02:00:00 4.3758 08.25.1988-03:00:00 4.3758 08.25.1988-04:00:00 4.3758 08.25.1988-05:00:00 4.3758 08.25.1988-06:00:00 4.3758 08.25.1988-07:00:00 4.3758 08.25.1988-08:00:00 4.3758 08.25.1988-09:00:00 4.3758 08.25.1988-10:00:00 4.3758 08.25.1988-11:00:00 4.3758 08.25.1988-12:00:00 4.3758 08.25.1988-13:00:00 4.3758 08.25.1988-14:00:00 4.3758 08.25.1988-15:00:00 4.3758 08.25.1988-16:00:00 4.3758 08.25.1988-17:00:00 4.3758 08.25.1988-18:00:00 4.3758 08.25.1988-19:00:00 4.3758 08.25.1988-20:00:00 4.3758 08.25.1988-21:00:00 4.3758 08.25.1988-22:00:00 4.3758 08.25.1988-23:00:00 4.3758 08.26.1988-00:00:00 4.3758 08.26.1988-01:00:00 4.3758 08.26.1988-02:00:00 4.3758 08.26.1988-03:00:00 4.3758 08.26.1988-04:00:00 4.3758 08.26.1988-05:00:00 4.3758 08.26.1988-06:00:00 4.3758 08.26.1988-07:00:00 4.3758 08.26.1988-08:00:00 4.3593 08.26.1988-09:00:00 4.3593 08.26.1988-10:00:00 4.3428 08.26.1988-11:00:00 4.3098 08.26.1988-12:00:00 4.3098 08.26.1988-13:00:00 4.3098 08.26.1988-14:00:00 4.3098 08.26.1988-15:00:00 4.3098 08.26.1988-16:00:00 4.3098 08.26.1988-17:00:00 4.3098 08.26.1988-18:00:00 4.3098 08.26.1988-19:00:00 4.3098 08.26.1988-20:00:00 4.3098 08.26.1988-21:00:00 4.3098 08.26.1988-22:00:00 4.3098 08.26.1988-23:00:00 4.3098 08.27.1988-00:00:00 4.3098 08.27.1988-01:00:00 4.3098 08.27.1988-02:00:00 4.3098 08.27.1988-03:00:00 4.3098 08.27.1988-04:00:00 4.3098 08.27.1988-05:00:00 4.3098 08.27.1988-06:00:00 4.3098 08.27.1988-07:00:00 4.3098 08.27.1988-08:00:00 4.3098 08.27.1988-09:00:00 4.3098 08.27.1988-10:00:00 4.3098 08.27.1988-11:00:00 4.2933 08.27.1988-12:00:00 4.2933 08.27.1988-13:00:00 4.2933 08.27.1988-14:00:00 4.2933 08.27.1988-15:00:00 4.2933 08.27.1988-16:00:00 4.2933 08.27.1988-17:00:00 4.2933 08.27.1988-18:00:00 4.2933 08.27.1988-19:00:00 4.2933 08.27.1988-20:00:00 4.2933 08.27.1988-21:00:00 4.2933 08.27.1988-22:00:00 4.2933 08.27.1988-23:00:00 4.2933 08.28.1988-00:00:00 4.2933 08.28.1988-01:00:00 4.2933 08.28.1988-02:00:00 4.2933 08.28.1988-03:00:00 4.2933 08.28.1988-04:00:00 4.2933 08.28.1988-05:00:00 4.2933 08.28.1988-06:00:00 4.2933 08.28.1988-07:00:00 4.2933 08.28.1988-08:00:00 4.2933 08.28.1988-09:00:00 4.2933 08.28.1988-10:00:00 4.2933 08.28.1988-11:00:00 4.2933 08.28.1988-12:00:00 4.2933 08.28.1988-13:00:00 4.2768 08.28.1988-14:00:00 4.2768 08.28.1988-15:00:00 4.2768 08.28.1988-16:00:00 4.2768 08.28.1988-17:00:00 4.2602 08.28.1988-18:00:00 4.2602 08.28.1988-19:00:00 4.2602 08.28.1988-20:00:00 4.2602 08.28.1988-21:00:00 4.2602 08.28.1988-22:00:00 4.2602 08.28.1988-23:00:00 4.2602 08.29.1988-00:00:00 4.2602 08.29.1988-01:00:00 4.2602 08.29.1988-02:00:00 4.2602 08.29.1988-03:00:00 4.2768 08.29.1988-04:00:00 4.2768 08.29.1988-05:00:00 4.2768 08.29.1988-06:00:00 4.2768 08.29.1988-07:00:00 4.2768 08.29.1988-08:00:00 4.2768 08.29.1988-09:00:00 4.2933 08.29.1988-10:00:00 4.2933 08.29.1988-11:00:00 4.2933 08.29.1988-12:00:00 4.2768 08.29.1988-13:00:00 4.2602 08.29.1988-14:00:00 4.2602 08.29.1988-15:00:00 4.2437 08.29.1988-16:00:00 4.2437 08.29.1988-17:00:00 4.2437 08.29.1988-18:00:00 4.2437 08.29.1988-19:00:00 4.2437 08.29.1988-20:00:00 4.2437 08.29.1988-21:00:00 4.2437 08.29.1988-22:00:00 4.2437 08.29.1988-23:00:00 4.2437 08.30.1988-00:00:00 4.2437 08.30.1988-01:00:00 4.2437 08.30.1988-02:00:00 4.2437 08.30.1988-03:00:00 4.2437 08.30.1988-04:00:00 4.2437 08.30.1988-05:00:00 4.2437 08.30.1988-06:00:00 4.2437 08.30.1988-07:00:00 4.2437 08.30.1988-08:00:00 4.2437 08.30.1988-09:00:00 4.2437 08.30.1988-10:00:00 4.2437 08.30.1988-11:00:00 4.2272 08.30.1988-12:00:00 4.2272 08.30.1988-13:00:00 4.2107 08.30.1988-14:00:00 4.1777 08.30.1988-15:00:00 4.1777 08.30.1988-16:00:00 4.1446 08.30.1988-17:00:00 4.1446 08.30.1988-18:00:00 4.1446 08.30.1988-19:00:00 4.1446 08.30.1988-20:00:00 4.1281 08.30.1988-21:00:00 4.1281 08.30.1988-22:00:00 4.1281 08.30.1988-23:00:00 4.1281 08.31.1988-00:00:00 4.1116 08.31.1988-01:00:00 4.1116 08.31.1988-02:00:00 4.1116 08.31.1988-03:00:00 4.1116 08.31.1988-04:00:00 4.1116 08.31.1988-05:00:00 4.1281 08.31.1988-06:00:00 4.1281 08.31.1988-07:00:00 4.1281 08.31.1988-08:00:00 4.1116 08.31.1988-09:00:00 4.1116 08.31.1988-10:00:00 4.1116 08.31.1988-11:00:00 4.1116 08.31.1988-12:00:00 4.0951 08.31.1988-13:00:00 4.0951 08.31.1988-14:00:00 4.0951 08.31.1988-15:00:00 4.0951 08.31.1988-16:00:00 4.0951 08.31.1988-17:00:00 4.0786 08.31.1988-18:00:00 4.0786 08.31.1988-19:00:00 4.0786 08.31.1988-20:00:00 4.0786 08.31.1988-21:00:00 4.0786 08.31.1988-22:00:00 4.0786 08.31.1988-23:00:00 4.0786 09.01.1988-00:00:00 4.0786 09.01.1988-01:00:00 4.0786 09.01.1988-02:00:00 4.0786 09.01.1988-03:00:00 4.0786 09.01.1988-04:00:00 4.0786 09.01.1988-05:00:00 4.0786 09.01.1988-06:00:00 4.0786 09.01.1988-07:00:00 4.0786 09.01.1988-08:00:00 4.0786 09.01.1988-09:00:00 4.0786 09.01.1988-10:00:00 4.0786 09.01.1988-11:00:00 4.0786 09.01.1988-12:00:00 4.0786 09.01.1988-13:00:00 4.0786 09.01.1988-14:00:00 4.0786 09.01.1988-15:00:00 4.0786 09.01.1988-16:00:00 4.0786 09.01.1988-17:00:00 4.0786 09.01.1988-18:00:00 4.0786 09.01.1988-19:00:00 4.0786 09.01.1988-20:00:00 4.0786 09.01.1988-21:00:00 4.0786 09.01.1988-22:00:00 4.0786 09.01.1988-23:00:00 4.0786 09.02.1988-00:00:00 4.0786 09.02.1988-01:00:00 4.0786 09.02.1988-02:00:00 4.0786 09.02.1988-03:00:00 4.0621 09.02.1988-04:00:00 4.0621 09.02.1988-05:00:00 4.0621 09.02.1988-06:00:00 4.0621 09.02.1988-07:00:00 4.0621 09.02.1988-08:00:00 4.0621 09.02.1988-09:00:00 4.0621 09.02.1988-10:00:00 4.0621 09.02.1988-11:00:00 4.0621 09.02.1988-12:00:00 4.0621 09.02.1988-13:00:00 4.0621 09.02.1988-14:00:00 4.0621 09.02.1988-15:00:00 4.0621 09.02.1988-16:00:00 4.0621 09.02.1988-17:00:00 4.0621 09.02.1988-18:00:00 4.0621 09.02.1988-19:00:00 4.0456 09.02.1988-20:00:00 4.0456 09.02.1988-21:00:00 4.0456 09.02.1988-22:00:00 4.0291 09.02.1988-23:00:00 4.0291 09.03.1988-00:00:00 4.0291 09.03.1988-01:00:00 4.0291 09.03.1988-02:00:00 4.0291 09.03.1988-03:00:00 4.0291 09.03.1988-04:00:00 4.0291 09.03.1988-05:00:00 4.0291 09.03.1988-06:00:00 4.0291 09.03.1988-07:00:00 4.0291 09.03.1988-08:00:00 4.0291 09.03.1988-09:00:00 4.0291 09.03.1988-10:00:00 4.0125 09.03.1988-11:00:00 4.0125 09.03.1988-12:00:00 4.0125 09.03.1988-13:00:00 4.0125 09.03.1988-14:00:00 4.0125 09.03.1988-15:00:00 4.0125 09.03.1988-16:00:00 4.0125 09.03.1988-17:00:00 4.0125 09.03.1988-18:00:00 4.0125 09.03.1988-19:00:00 4.0125 09.03.1988-20:00:00 4.0125 09.03.1988-21:00:00 4.0125 09.03.1988-22:00:00 4.0125 09.03.1988-23:00:00 4.0125 09.04.1988-00:00:00 4.0125 09.04.1988-01:00:00 4.0125 09.04.1988-02:00:00 4.0125 09.04.1988-03:00:00 4.0125 09.04.1988-04:00:00 4.0125 09.04.1988-05:00:00 3.9960 09.04.1988-06:00:00 3.9960 09.04.1988-07:00:00 3.9960 09.04.1988-08:00:00 3.9960 09.04.1988-09:00:00 3.9960 09.04.1988-10:00:00 3.9795 09.04.1988-11:00:00 3.9795 09.04.1988-12:00:00 3.9795 09.04.1988-13:00:00 3.9795 09.04.1988-14:00:00 3.9795 09.04.1988-15:00:00 3.9795 09.04.1988-16:00:00 3.9795 09.04.1988-17:00:00 3.9630 09.04.1988-18:00:00 3.9630 09.04.1988-19:00:00 3.9630 09.04.1988-20:00:00 3.9630 09.04.1988-21:00:00 3.9630 09.04.1988-22:00:00 3.9630 09.04.1988-23:00:00 3.9630 09.05.1988-00:00:00 3.9630 09.05.1988-01:00:00 3.9630 09.05.1988-02:00:00 3.9630 09.05.1988-03:00:00 3.9795 09.05.1988-04:00:00 3.9795 09.05.1988-05:00:00 3.9795 09.05.1988-06:00:00 3.9795 09.05.1988-07:00:00 3.9795 09.05.1988-08:00:00 3.9795 09.05.1988-09:00:00 3.9795 09.05.1988-10:00:00 3.9795 09.05.1988-11:00:00 3.9795 09.05.1988-12:00:00 3.9795 09.05.1988-13:00:00 3.9630 09.05.1988-14:00:00 3.9630 09.05.1988-15:00:00 3.9630 09.05.1988-16:00:00 3.9630 09.05.1988-17:00:00 3.9630 09.05.1988-18:00:00 3.9630 09.05.1988-19:00:00 3.9630 09.05.1988-20:00:00 3.9630 09.05.1988-21:00:00 3.9630 09.05.1988-22:00:00 3.9630 09.05.1988-23:00:00 3.9630 09.06.1988-00:00:00 3.9795 09.06.1988-01:00:00 3.9795 09.06.1988-02:00:00 3.9795 09.06.1988-03:00:00 3.9795 09.06.1988-04:00:00 3.9795 09.06.1988-05:00:00 3.9795 09.06.1988-06:00:00 3.9795 09.06.1988-07:00:00 3.9795 09.06.1988-08:00:00 3.9795 09.06.1988-09:00:00 3.9795 09.06.1988-10:00:00 3.9795 09.06.1988-11:00:00 3.9630 09.06.1988-12:00:00 3.9630 09.06.1988-13:00:00 3.9465 09.06.1988-14:00:00 3.9465 09.06.1988-15:00:00 3.9465 09.06.1988-16:00:00 3.9465 09.06.1988-17:00:00 3.9465 09.06.1988-18:00:00 3.9465 09.06.1988-19:00:00 3.9465 09.06.1988-20:00:00 3.9465 09.06.1988-21:00:00 3.9465 09.06.1988-22:00:00 3.9465 09.06.1988-23:00:00 3.9465 09.07.1988-00:00:00 3.9465 09.07.1988-01:00:00 3.9465 09.07.1988-02:00:00 3.9465 09.07.1988-03:00:00 3.9465 09.07.1988-04:00:00 3.9465 09.07.1988-05:00:00 3.9630 09.07.1988-06:00:00 3.9630 09.07.1988-07:00:00 3.9630 09.07.1988-08:00:00 3.9630 09.07.1988-09:00:00 3.9630 09.07.1988-10:00:00 3.9465 09.07.1988-11:00:00 3.9465 09.07.1988-12:00:00 3.9465 09.07.1988-13:00:00 3.9465 09.07.1988-14:00:00 3.9465 09.07.1988-15:00:00 3.9465 09.07.1988-16:00:00 3.9465 09.07.1988-17:00:00 3.9465 09.07.1988-18:00:00 3.9465 09.07.1988-19:00:00 3.9465 09.07.1988-20:00:00 3.9465 09.07.1988-21:00:00 3.9465 09.07.1988-22:00:00 3.9465 09.07.1988-23:00:00 3.9465 09.08.1988-00:00:00 3.9465 09.08.1988-01:00:00 3.9465 09.08.1988-02:00:00 3.9465 09.08.1988-03:00:00 3.9465 09.08.1988-04:00:00 3.9465 09.08.1988-05:00:00 3.9465 09.08.1988-06:00:00 3.9465 09.08.1988-07:00:00 3.9465 09.08.1988-08:00:00 3.9465 09.08.1988-09:00:00 3.9465 09.08.1988-10:00:00 3.9465 09.08.1988-11:00:00 3.9465 09.08.1988-12:00:00 3.9300 09.08.1988-13:00:00 3.9300 09.08.1988-14:00:00 3.9300 09.08.1988-15:00:00 3.9300 09.08.1988-16:00:00 3.9300 09.08.1988-17:00:00 3.9300 09.08.1988-18:00:00 3.9300 09.08.1988-19:00:00 3.9300 09.08.1988-20:00:00 3.9300 09.08.1988-21:00:00 3.9135 09.08.1988-22:00:00 3.9135 09.08.1988-23:00:00 3.9135 09.09.1988-00:00:00 3.9135 09.09.1988-01:00:00 3.9135 09.09.1988-02:00:00 3.9135 09.09.1988-03:00:00 3.9135 09.09.1988-04:00:00 3.9135 09.09.1988-05:00:00 3.9135 09.09.1988-06:00:00 3.9135 09.09.1988-07:00:00 3.9135 09.09.1988-08:00:00 3.9135 09.09.1988-09:00:00 3.9135 09.09.1988-10:00:00 3.9135 09.09.1988-11:00:00 3.9135 09.09.1988-12:00:00 3.9135 09.09.1988-13:00:00 3.8804 09.09.1988-14:00:00 3.8639 09.09.1988-15:00:00 3.8639 09.09.1988-16:00:00 3.8639 09.09.1988-17:00:00 3.8639 09.09.1988-18:00:00 3.8639 09.09.1988-19:00:00 3.8474 09.09.1988-20:00:00 3.8474 09.09.1988-21:00:00 3.8474 09.09.1988-22:00:00 3.8474 09.09.1988-23:00:00 3.8474 09.10.1988-00:00:00 3.8474 09.10.1988-01:00:00 3.8474 09.10.1988-02:00:00 3.8474 09.10.1988-03:00:00 3.8474 09.10.1988-04:00:00 3.8474 09.10.1988-05:00:00 3.8474 09.10.1988-06:00:00 3.8474 09.10.1988-07:00:00 3.8474 09.10.1988-08:00:00 3.8474 09.10.1988-09:00:00 3.8474 09.10.1988-10:00:00 3.8474 09.10.1988-11:00:00 3.8474 09.10.1988-12:00:00 3.8474 09.10.1988-13:00:00 3.8474 09.10.1988-14:00:00 3.8474 09.10.1988-15:00:00 3.8474 09.10.1988-16:00:00 3.8474 09.10.1988-17:00:00 3.8474 09.10.1988-18:00:00 3.8474 09.10.1988-19:00:00 3.8474 09.10.1988-20:00:00 3.8474 09.10.1988-21:00:00 3.8474 09.10.1988-22:00:00 3.8474 09.10.1988-23:00:00 3.8474 09.11.1988-00:00:00 3.8474 09.11.1988-01:00:00 3.8474 09.11.1988-02:00:00 3.8474 09.11.1988-03:00:00 3.8474 09.11.1988-04:00:00 3.8474 09.11.1988-05:00:00 3.8474 09.11.1988-06:00:00 3.8474 09.11.1988-07:00:00 3.8474 09.11.1988-08:00:00 3.8474 09.11.1988-09:00:00 3.8309 09.11.1988-10:00:00 3.8309 09.11.1988-11:00:00 3.8309 09.11.1988-12:00:00 3.8309 09.11.1988-13:00:00 3.8309 09.11.1988-14:00:00 3.8309 09.11.1988-15:00:00 3.8309 09.11.1988-16:00:00 3.8309 09.11.1988-17:00:00 3.8309 09.11.1988-18:00:00 3.8309 09.11.1988-19:00:00 3.8309 09.11.1988-20:00:00 3.8309 09.11.1988-21:00:00 3.8309 09.11.1988-22:00:00 3.8309 09.11.1988-23:00:00 3.8309 09.12.1988-00:00:00 3.8309 09.12.1988-01:00:00 3.8309 09.12.1988-02:00:00 3.8309 09.12.1988-03:00:00 3.8309 09.12.1988-04:00:00 3.8309 09.12.1988-05:00:00 3.8309 09.12.1988-06:00:00 3.8309 09.12.1988-07:00:00 3.8309 09.12.1988-08:00:00 3.8309 09.12.1988-09:00:00 3.8144 09.12.1988-10:00:00 3.8144 09.12.1988-11:00:00 3.8144 09.12.1988-12:00:00 3.8144 09.12.1988-13:00:00 3.8144 09.12.1988-14:00:00 3.8144 09.12.1988-15:00:00 3.8144 09.12.1988-16:00:00 3.8144 09.12.1988-17:00:00 3.8144 09.12.1988-18:00:00 3.8144 09.12.1988-19:00:00 3.8144 09.12.1988-20:00:00 3.8144 09.12.1988-21:00:00 3.8144 09.12.1988-22:00:00 3.8144 09.12.1988-23:00:00 3.8144 09.13.1988-00:00:00 3.8144 09.13.1988-01:00:00 3.8144 09.13.1988-02:00:00 3.8144 09.13.1988-03:00:00 3.8144 09.13.1988-04:00:00 3.8144 09.13.1988-05:00:00 3.7979 09.13.1988-06:00:00 3.7979 09.13.1988-07:00:00 3.7979 09.13.1988-08:00:00 3.7979 09.13.1988-09:00:00 3.7979 09.13.1988-10:00:00 3.7979 09.13.1988-11:00:00 3.7979 09.13.1988-12:00:00 3.7814 09.13.1988-13:00:00 3.7814 09.13.1988-14:00:00 3.7814 09.13.1988-15:00:00 3.7814 09.13.1988-16:00:00 3.7814 09.13.1988-17:00:00 3.7814 09.13.1988-18:00:00 3.7814 09.13.1988-19:00:00 3.7814 09.13.1988-20:00:00 3.7814 09.13.1988-21:00:00 3.7814 09.13.1988-22:00:00 3.7814 09.13.1988-23:00:00 3.7814 09.14.1988-00:00:00 3.7814 09.14.1988-01:00:00 3.7814 09.14.1988-02:00:00 3.7814 09.14.1988-03:00:00 3.7814 09.14.1988-04:00:00 3.7814 09.14.1988-05:00:00 3.7814 09.14.1988-06:00:00 3.7814 09.14.1988-07:00:00 3.7814 09.14.1988-08:00:00 3.7814 09.14.1988-09:00:00 3.7814 09.14.1988-10:00:00 3.7814 09.14.1988-11:00:00 3.7814 09.14.1988-12:00:00 3.7814 09.14.1988-13:00:00 3.7814 09.14.1988-14:00:00 3.7649 09.14.1988-15:00:00 3.7649 09.14.1988-16:00:00 3.7649 09.14.1988-17:00:00 3.7649 09.14.1988-18:00:00 3.7649 09.14.1988-19:00:00 3.7649 09.14.1988-20:00:00 3.7649 09.14.1988-21:00:00 3.7649 09.14.1988-22:00:00 3.7649 09.14.1988-23:00:00 3.7649 09.15.1988-00:00:00 3.7649 09.15.1988-01:00:00 3.7649 09.15.1988-02:00:00 3.7649 09.15.1988-03:00:00 3.7649 09.15.1988-04:00:00 3.7649 09.15.1988-05:00:00 3.7649 09.15.1988-06:00:00 3.7649 09.15.1988-07:00:00 3.7649 09.15.1988-08:00:00 3.7649 09.15.1988-09:00:00 3.7649 09.15.1988-10:00:00 3.7649 09.15.1988-11:00:00 3.7649 09.15.1988-12:00:00 3.7649 09.15.1988-13:00:00 3.7649 09.15.1988-14:00:00 3.7649 09.15.1988-15:00:00 3.7649 09.15.1988-16:00:00 3.7649 09.15.1988-17:00:00 3.7649 09.15.1988-18:00:00 3.7649 09.15.1988-19:00:00 3.7649 09.15.1988-20:00:00 3.7649 09.15.1988-21:00:00 3.7649 09.15.1988-22:00:00 3.7649 09.15.1988-23:00:00 3.7649 09.16.1988-00:00:00 3.7649 09.16.1988-01:00:00 3.7649 09.16.1988-02:00:00 3.7649 09.16.1988-03:00:00 3.7649 09.16.1988-04:00:00 3.7649 09.16.1988-05:00:00 3.7649 09.16.1988-06:00:00 3.7649 09.16.1988-07:00:00 3.7649 09.16.1988-08:00:00 3.7649 09.16.1988-09:00:00 3.7649 09.16.1988-10:00:00 3.7649 09.16.1988-11:00:00 3.7649 09.16.1988-12:00:00 3.7649 09.16.1988-13:00:00 3.7649 09.16.1988-14:00:00 3.7649 09.16.1988-15:00:00 3.7649 09.16.1988-16:00:00 3.7649 09.16.1988-17:00:00 3.7649 09.16.1988-18:00:00 3.7649 09.16.1988-19:00:00 3.7649 09.16.1988-20:00:00 3.7649 09.16.1988-21:00:00 3.7649 09.16.1988-22:00:00 3.7649 09.16.1988-23:00:00 3.7649 09.17.1988-00:00:00 3.7649 09.17.1988-01:00:00 3.7649 09.17.1988-02:00:00 3.7649 09.17.1988-03:00:00 3.7649 09.17.1988-04:00:00 3.7649 09.17.1988-05:00:00 3.7649 09.17.1988-06:00:00 3.7649 09.17.1988-07:00:00 3.7649 09.17.1988-08:00:00 3.7649 09.17.1988-09:00:00 3.7649 09.17.1988-10:00:00 3.7649 09.17.1988-11:00:00 3.7649 09.17.1988-12:00:00 3.7649 09.17.1988-13:00:00 3.7649 09.17.1988-14:00:00 3.7649 09.17.1988-15:00:00 3.7649 09.17.1988-16:00:00 3.7649 09.17.1988-17:00:00 3.7649 09.17.1988-18:00:00 3.7649 09.17.1988-19:00:00 3.7649 09.17.1988-20:00:00 3.7649 09.17.1988-21:00:00 3.7649 09.17.1988-22:00:00 3.7649 09.17.1988-23:00:00 3.7649 09.18.1988-00:00:00 3.7483 09.18.1988-01:00:00 3.7483 09.18.1988-02:00:00 3.7483 09.18.1988-03:00:00 3.7483 09.18.1988-04:00:00 3.7483 09.18.1988-05:00:00 3.7483 09.18.1988-06:00:00 3.7483 09.18.1988-07:00:00 3.7483 09.18.1988-08:00:00 3.7483 09.18.1988-09:00:00 3.7483 09.18.1988-10:00:00 3.7318 09.18.1988-11:00:00 3.7318 09.18.1988-12:00:00 3.7318 09.18.1988-13:00:00 3.7318 09.18.1988-14:00:00 3.7318 09.18.1988-15:00:00 3.7318 09.18.1988-16:00:00 3.7318 09.18.1988-17:00:00 3.7318 09.18.1988-18:00:00 3.7318 09.18.1988-19:00:00 3.7318 09.18.1988-20:00:00 3.7483 09.18.1988-21:00:00 4.2437 09.18.1988-22:00:00 4.5905 09.18.1988-23:00:00 5.1024 09.19.1988-00:00:00 5.5812 09.19.1988-01:00:00 6.0106 09.19.1988-02:00:00 6.1922 09.19.1988-03:00:00 6.3573 09.19.1988-04:00:00 6.4894 09.19.1988-05:00:00 6.6876 09.19.1988-06:00:00 6.7206 09.19.1988-07:00:00 6.7701 09.19.1988-08:00:00 6.7536 09.19.1988-09:00:00 6.7536 09.19.1988-10:00:00 6.7536 09.19.1988-11:00:00 6.7206 09.19.1988-12:00:00 6.7536 09.19.1988-13:00:00 6.7701 09.19.1988-14:00:00 6.8362 09.19.1988-15:00:00 6.8527 09.19.1988-16:00:00 6.8197 09.19.1988-17:00:00 6.8032 09.19.1988-18:00:00 6.8692 09.19.1988-19:00:00 6.8032 09.19.1988-20:00:00 6.7536 09.19.1988-21:00:00 6.6711 09.19.1988-22:00:00 6.6546 09.19.1988-23:00:00 6.6380 09.20.1988-00:00:00 6.6380 09.20.1988-01:00:00 6.5885 09.20.1988-02:00:00 6.5720 09.20.1988-03:00:00 6.5225 09.20.1988-04:00:00 6.5059 09.20.1988-05:00:00 6.4729 09.20.1988-06:00:00 6.4729 09.20.1988-07:00:00 6.4729 09.20.1988-08:00:00 6.4069 09.20.1988-09:00:00 6.3243 09.20.1988-10:00:00 6.2252 09.20.1988-11:00:00 6.1757 09.20.1988-12:00:00 6.1757 09.20.1988-13:00:00 6.1096 09.20.1988-14:00:00 6.0931 09.20.1988-15:00:00 6.0271 09.20.1988-16:00:00 6.0931 09.20.1988-17:00:00 6.0271 09.20.1988-18:00:00 6.0601 09.20.1988-19:00:00 6.1262 09.20.1988-20:00:00 6.1922 09.20.1988-21:00:00 6.1427 09.20.1988-22:00:00 6.0766 09.20.1988-23:00:00 6.0601 09.21.1988-00:00:00 6.0766 09.21.1988-01:00:00 6.0601 09.21.1988-02:00:00 6.0601 09.21.1988-03:00:00 6.0436 09.21.1988-04:00:00 6.0601 09.21.1988-05:00:00 6.0271 09.21.1988-06:00:00 6.1427 09.21.1988-07:00:00 5.9610 09.21.1988-08:00:00 5.9445 09.21.1988-09:00:00 5.9280 09.21.1988-10:00:00 5.9115 09.21.1988-11:00:00 5.9280 09.21.1988-12:00:00 5.9280 09.21.1988-13:00:00 5.9115 09.21.1988-14:00:00 5.9445 09.21.1988-15:00:00 5.9115 09.21.1988-16:00:00 5.8785 09.21.1988-17:00:00 5.9280 09.21.1988-18:00:00 5.9445 09.21.1988-19:00:00 5.9445 09.21.1988-20:00:00 5.9445 09.21.1988-21:00:00 5.9445 09.21.1988-22:00:00 5.9115 09.21.1988-23:00:00 5.9280 09.22.1988-00:00:00 5.9115 09.22.1988-01:00:00 5.8620 09.22.1988-02:00:00 5.8620 09.22.1988-03:00:00 5.8950 09.22.1988-04:00:00 5.8454 09.22.1988-05:00:00 5.8454 09.22.1988-06:00:00 5.8454 09.22.1988-07:00:00 5.8454 09.22.1988-08:00:00 5.8289 09.22.1988-09:00:00 5.8289 09.22.1988-10:00:00 5.8289 09.22.1988-11:00:00 5.8289 09.22.1988-12:00:00 5.8124 09.22.1988-13:00:00 5.8124 09.22.1988-14:00:00 5.7959 09.22.1988-15:00:00 5.7794 09.22.1988-16:00:00 5.7794 09.22.1988-17:00:00 5.7794 09.22.1988-18:00:00 5.7629 09.22.1988-19:00:00 5.7629 09.22.1988-20:00:00 5.7959 09.22.1988-21:00:00 5.8124 09.22.1988-22:00:00 5.8289 09.22.1988-23:00:00 5.7959 09.23.1988-00:00:00 5.7794 09.23.1988-01:00:00 5.7794 09.23.1988-02:00:00 5.7629 09.23.1988-03:00:00 5.7629 09.23.1988-04:00:00 5.7629 09.23.1988-05:00:00 5.7629 09.23.1988-06:00:00 5.7959 09.23.1988-07:00:00 5.7959 09.23.1988-08:00:00 5.7959 09.23.1988-09:00:00 5.7959 09.23.1988-10:00:00 5.7794 09.23.1988-11:00:00 5.7794 09.23.1988-12:00:00 5.7959 09.23.1988-13:00:00 5.8124 09.23.1988-14:00:00 5.8124 09.23.1988-15:00:00 5.8124 09.23.1988-16:00:00 5.8289 09.23.1988-17:00:00 5.8289 09.23.1988-18:00:00 5.8289 09.23.1988-19:00:00 5.8124 09.23.1988-20:00:00 5.7959 09.23.1988-21:00:00 5.7959 09.23.1988-22:00:00 5.7959 09.23.1988-23:00:00 5.7959 09.24.1988-00:00:00 5.7959 09.24.1988-01:00:00 5.7959 09.24.1988-02:00:00 5.7959 09.24.1988-03:00:00 5.8124 09.24.1988-04:00:00 5.7959 09.24.1988-05:00:00 5.7959 09.24.1988-06:00:00 5.7959 09.24.1988-07:00:00 5.8124 09.24.1988-08:00:00 5.8124 09.24.1988-09:00:00 5.7959 09.24.1988-10:00:00 5.7794 09.24.1988-11:00:00 5.7629 09.24.1988-12:00:00 5.7464 09.24.1988-13:00:00 5.7464 09.24.1988-14:00:00 5.7464 09.24.1988-15:00:00 5.7464 09.24.1988-16:00:00 5.7464 09.24.1988-17:00:00 5.7464 09.24.1988-18:00:00 5.7464 09.24.1988-19:00:00 5.7959 09.24.1988-20:00:00 5.8785 09.24.1988-21:00:00 6.2252 09.24.1988-22:00:00 7.0509 09.24.1988-23:00:00 7.4967 09.25.1988-00:00:00 7.8104 09.25.1988-01:00:00 7.9590 09.25.1988-02:00:00 8.0251 09.25.1988-03:00:00 8.0911 09.25.1988-04:00:00 8.1242 09.25.1988-05:00:00 8.1902 09.25.1988-06:00:00 8.1737 09.25.1988-07:00:00 8.1572 09.25.1988-08:00:00 8.1737 09.25.1988-09:00:00 8.2232 09.25.1988-10:00:00 8.4049 09.25.1988-11:00:00 8.5370 09.25.1988-12:00:00 8.6361 09.25.1988-13:00:00 8.7682 09.25.1988-14:00:00 8.6856 09.25.1988-15:00:00 8.6691 09.25.1988-16:00:00 8.6856 09.25.1988-17:00:00 8.6526 09.25.1988-18:00:00 8.6691 09.25.1988-19:00:00 8.6361 09.25.1988-20:00:00 8.6526 09.25.1988-21:00:00 8.6361 09.25.1988-22:00:00 8.6361 09.25.1988-23:00:00 8.6361 09.26.1988-00:00:00 8.6361 09.26.1988-01:00:00 8.6361 09.26.1988-02:00:00 8.5370 09.26.1988-03:00:00 8.5205 09.26.1988-04:00:00 8.4709 09.26.1988-05:00:00 8.4049 09.26.1988-06:00:00 8.3884 09.26.1988-07:00:00 8.3554 09.26.1988-08:00:00 8.3223 09.26.1988-09:00:00 8.3058 09.26.1988-10:00:00 8.3058 09.26.1988-11:00:00 8.3058 09.26.1988-12:00:00 8.2067 09.26.1988-13:00:00 8.1737 09.26.1988-14:00:00 8.1737 09.26.1988-15:00:00 8.4214 09.26.1988-16:00:00 8.3884 09.26.1988-17:00:00 8.4709 09.26.1988-18:00:00 8.5040 09.26.1988-19:00:00 8.5700 09.26.1988-20:00:00 8.6856 09.26.1988-21:00:00 8.7517 09.26.1988-22:00:00 9.2140 09.26.1988-23:00:00 9.8580 09.27.1988-00:00:00 10.3699 09.27.1988-01:00:00 10.6011 09.27.1988-02:00:00 10.7992 09.27.1988-03:00:00 10.9974 09.27.1988-04:00:00 11.1790 09.27.1988-05:00:00 11.3771 09.27.1988-06:00:00 11.5258 09.27.1988-07:00:00 11.5423 09.27.1988-08:00:00 11.5423 09.27.1988-09:00:00 11.4597 09.27.1988-10:00:00 11.3276 09.27.1988-11:00:00 11.2616 09.27.1988-12:00:00 11.2450 09.27.1988-13:00:00 11.1790 09.27.1988-14:00:00 11.0469 09.27.1988-15:00:00 10.9808 09.27.1988-16:00:00 10.9478 09.27.1988-17:00:00 10.8653 09.27.1988-18:00:00 10.7662 09.27.1988-19:00:00 10.7001 09.27.1988-20:00:00 10.6011 09.27.1988-21:00:00 10.5680 09.27.1988-22:00:00 10.4855 09.27.1988-23:00:00 10.4524 09.28.1988-00:00:00 10.3699 09.28.1988-01:00:00 10.3203 09.28.1988-02:00:00 10.2213 09.28.1988-03:00:00 10.2048 09.28.1988-04:00:00 10.1882 09.28.1988-05:00:00 10.1387 09.28.1988-06:00:00 10.1222 09.28.1988-07:00:00 10.0561 09.28.1988-08:00:00 9.9240 09.28.1988-09:00:00 9.8580 09.28.1988-10:00:00 9.7754 09.28.1988-11:00:00 9.7259 09.28.1988-12:00:00 9.6764 09.28.1988-13:00:00 9.5938 09.28.1988-14:00:00 9.5773 09.28.1988-15:00:00 9.5608 09.28.1988-16:00:00 9.5443 09.28.1988-17:00:00 9.5443 09.28.1988-18:00:00 9.5443 09.28.1988-19:00:00 9.5277 09.28.1988-20:00:00 9.4947 09.28.1988-21:00:00 9.4947 09.28.1988-22:00:00 9.4947 09.28.1988-23:00:00 9.4617 09.29.1988-00:00:00 9.4617 09.29.1988-01:00:00 9.4287 09.29.1988-02:00:00 9.4782 09.29.1988-03:00:00 9.4452 09.29.1988-04:00:00 9.4782 09.29.1988-05:00:00 9.3956 09.29.1988-06:00:00 9.3461 09.29.1988-07:00:00 9.2966 09.29.1988-08:00:00 9.3131 09.29.1988-09:00:00 9.2966 09.29.1988-10:00:00 9.3296 09.29.1988-11:00:00 9.2801 09.29.1988-12:00:00 9.3131 09.29.1988-13:00:00 9.2966 09.29.1988-14:00:00 9.2635 09.29.1988-15:00:00 9.2140 09.29.1988-16:00:00 9.2140 09.29.1988-17:00:00 9.1975 09.29.1988-18:00:00 9.2470 09.29.1988-19:00:00 9.2470 09.29.1988-20:00:00 9.2305 09.29.1988-21:00:00 9.1975 09.29.1988-22:00:00 9.1810 09.29.1988-23:00:00 9.2140 09.30.1988-00:00:00 9.1810 09.30.1988-01:00:00 9.1810 09.30.1988-02:00:00 9.1810 09.30.1988-03:00:00 9.1975 09.30.1988-04:00:00 9.1810 09.30.1988-05:00:00 9.1645 09.30.1988-06:00:00 9.1810 09.30.1988-07:00:00 9.1645 09.30.1988-08:00:00 9.0819 09.30.1988-09:00:00 9.0489 09.30.1988-10:00:00 9.0324 09.30.1988-11:00:00 9.0159 09.30.1988-12:00:00 9.0159 09.30.1988-13:00:00 8.9993 09.30.1988-14:00:00 8.9828 09.30.1988-15:00:00 8.9333 09.30.1988-16:00:00 8.9168 09.30.1988-17:00:00 8.9168 09.30.1988-18:00:00 8.9003 09.30.1988-19:00:00 8.8672 09.30.1988-20:00:00 8.8507 09.30.1988-21:00:00 8.8342 09.30.1988-22:00:00 8.8012 09.30.1988-23:00:00 8.7847 10.01.1988-00:00:00 8.7682 10.01.1988-01:00:00 8.7351 10.01.1988-02:00:00 8.7186 10.01.1988-03:00:00 8.7186 10.01.1988-04:00:00 8.7186 10.01.1988-05:00:00 8.6856 10.01.1988-06:00:00 8.6526 10.01.1988-07:00:00 8.6030 10.01.1988-08:00:00 8.5865 10.01.1988-09:00:00 8.5865 10.01.1988-10:00:00 8.5535 10.01.1988-11:00:00 8.5535 10.01.1988-12:00:00 8.5535 10.01.1988-13:00:00 8.5700 10.01.1988-14:00:00 8.5535 10.01.1988-15:00:00 8.5205 10.01.1988-16:00:00 8.5205 10.01.1988-17:00:00 8.5205 10.01.1988-18:00:00 8.5370 10.01.1988-19:00:00 8.5040 10.01.1988-20:00:00 8.4875 10.01.1988-21:00:00 8.4875 10.01.1988-22:00:00 8.4709 10.01.1988-23:00:00 8.4709 10.02.1988-00:00:00 8.4379 10.02.1988-01:00:00 8.4544 10.02.1988-02:00:00 8.4544 10.02.1988-03:00:00 8.3884 10.02.1988-04:00:00 8.3884 10.02.1988-05:00:00 8.3719 10.02.1988-06:00:00 8.3884 10.02.1988-07:00:00 8.3719 10.02.1988-08:00:00 8.3058 10.02.1988-09:00:00 8.2893 10.02.1988-10:00:00 8.2893 10.02.1988-11:00:00 8.2728 10.02.1988-12:00:00 8.2563 10.02.1988-13:00:00 8.2563 10.02.1988-14:00:00 8.2563 10.02.1988-15:00:00 8.2398 10.02.1988-16:00:00 8.2398 10.02.1988-17:00:00 8.2728 10.02.1988-18:00:00 8.2728 10.02.1988-19:00:00 8.2398 10.02.1988-20:00:00 8.1902 10.02.1988-21:00:00 8.1902 10.02.1988-22:00:00 8.1902 10.02.1988-23:00:00 8.1572 10.03.1988-00:00:00 8.1242 10.03.1988-01:00:00 8.1242 10.03.1988-02:00:00 8.1077 10.03.1988-03:00:00 8.1077 10.03.1988-04:00:00 8.1077 10.03.1988-05:00:00 8.1077 10.03.1988-06:00:00 8.1077 10.03.1988-07:00:00 8.1077 10.03.1988-08:00:00 8.1077 10.03.1988-09:00:00 8.0746 10.03.1988-10:00:00 8.0746 10.03.1988-11:00:00 8.0581 10.03.1988-12:00:00 8.0416 10.03.1988-13:00:00 8.0251 10.03.1988-14:00:00 8.0251 10.03.1988-15:00:00 7.9425 10.03.1988-16:00:00 7.9260 10.03.1988-17:00:00 7.9095 10.03.1988-18:00:00 7.9095 10.03.1988-19:00:00 7.8765 10.03.1988-20:00:00 7.8765 10.03.1988-21:00:00 7.8600 10.03.1988-22:00:00 7.8600 10.03.1988-23:00:00 7.8600 10.04.1988-00:00:00 7.8435 10.04.1988-01:00:00 7.8435 10.04.1988-02:00:00 7.8435 10.04.1988-03:00:00 7.8435 10.04.1988-04:00:00 7.8104 10.04.1988-05:00:00 7.8104 10.04.1988-06:00:00 7.8104 10.04.1988-07:00:00 7.8104 10.04.1988-08:00:00 7.8104 10.04.1988-09:00:00 7.7939 10.04.1988-10:00:00 7.8104 10.04.1988-11:00:00 7.7939 10.04.1988-12:00:00 7.7609 10.04.1988-13:00:00 7.7609 10.04.1988-14:00:00 7.7444 10.04.1988-15:00:00 7.7444 10.04.1988-16:00:00 7.7279 10.04.1988-17:00:00 7.7609 10.04.1988-18:00:00 7.7444 10.04.1988-19:00:00 7.7444 10.04.1988-20:00:00 7.7609 10.04.1988-21:00:00 7.7609 10.04.1988-22:00:00 7.7444 10.04.1988-23:00:00 7.7444 10.05.1988-00:00:00 7.7444 10.05.1988-01:00:00 7.7444 10.05.1988-02:00:00 7.7444 10.05.1988-03:00:00 7.7444 10.05.1988-04:00:00 7.7114 10.05.1988-05:00:00 7.7114 10.05.1988-06:00:00 7.7114 10.05.1988-07:00:00 7.7114 10.05.1988-08:00:00 7.7114 10.05.1988-09:00:00 7.6948 10.05.1988-10:00:00 7.6783 10.05.1988-11:00:00 7.6618 10.05.1988-12:00:00 7.6453 10.05.1988-13:00:00 7.6453 10.05.1988-14:00:00 7.6288 10.05.1988-15:00:00 7.6288 10.05.1988-16:00:00 7.6288 10.05.1988-17:00:00 7.6288 10.05.1988-18:00:00 7.6123 10.05.1988-19:00:00 7.6123 10.05.1988-20:00:00 7.6123 10.05.1988-21:00:00 7.6123 10.05.1988-22:00:00 7.6123 10.05.1988-23:00:00 7.6123 10.06.1988-00:00:00 7.6123 10.06.1988-01:00:00 7.6123 10.06.1988-02:00:00 7.6123 10.06.1988-03:00:00 7.5958 10.06.1988-04:00:00 7.5958 10.06.1988-05:00:00 7.5958 10.06.1988-06:00:00 7.5958 10.06.1988-07:00:00 7.5958 10.06.1988-08:00:00 7.5958 10.06.1988-09:00:00 7.5958 10.06.1988-10:00:00 7.5627 10.06.1988-11:00:00 7.5627 10.06.1988-12:00:00 7.5297 10.06.1988-13:00:00 7.5297 10.06.1988-14:00:00 7.5297 10.06.1988-15:00:00 7.5297 10.06.1988-16:00:00 7.5297 10.06.1988-17:00:00 7.5297 10.06.1988-18:00:00 7.5297 10.06.1988-19:00:00 7.5132 10.06.1988-20:00:00 7.4967 10.06.1988-21:00:00 7.4967 10.06.1988-22:00:00 7.4967 10.06.1988-23:00:00 7.4802 10.07.1988-00:00:00 7.4802 10.07.1988-01:00:00 7.4802 10.07.1988-02:00:00 7.4802 10.07.1988-03:00:00 7.4802 10.07.1988-04:00:00 7.4802 10.07.1988-05:00:00 7.4802 10.07.1988-06:00:00 7.4637 10.07.1988-07:00:00 7.4637 10.07.1988-08:00:00 7.4472 10.07.1988-09:00:00 7.4472 10.07.1988-10:00:00 7.4472 10.07.1988-11:00:00 7.4306 10.07.1988-12:00:00 7.4141 10.07.1988-13:00:00 7.3976 10.07.1988-14:00:00 7.3811 10.07.1988-15:00:00 7.3646 10.07.1988-16:00:00 7.3646 10.07.1988-17:00:00 7.3646 10.07.1988-18:00:00 7.3646 10.07.1988-19:00:00 7.3646 10.07.1988-20:00:00 7.3646 10.07.1988-21:00:00 7.3646 10.07.1988-22:00:00 7.3646 10.07.1988-23:00:00 7.3646 10.08.1988-00:00:00 7.3646 10.08.1988-01:00:00 7.3811 10.08.1988-02:00:00 7.3811 10.08.1988-03:00:00 7.3811 10.08.1988-04:00:00 7.3811 10.08.1988-05:00:00 7.3481 10.08.1988-06:00:00 7.3481 10.08.1988-07:00:00 7.3316 10.08.1988-08:00:00 7.3151 10.08.1988-09:00:00 7.3151 10.08.1988-10:00:00 7.3151 10.08.1988-11:00:00 7.3151 10.08.1988-12:00:00 7.3151 10.08.1988-13:00:00 7.3151 10.08.1988-14:00:00 7.3151 10.08.1988-15:00:00 7.3151 10.08.1988-16:00:00 7.3151 10.08.1988-17:00:00 7.3151 10.08.1988-18:00:00 7.3151 10.08.1988-19:00:00 7.2985 10.08.1988-20:00:00 7.2985 10.08.1988-21:00:00 7.2820 10.08.1988-22:00:00 7.2820 10.08.1988-23:00:00 7.2820 10.09.1988-00:00:00 7.2820 10.09.1988-01:00:00 7.2820 10.09.1988-02:00:00 7.2820 10.09.1988-03:00:00 7.2655 10.09.1988-04:00:00 7.2655 10.09.1988-05:00:00 7.2655 10.09.1988-06:00:00 7.2490 10.09.1988-07:00:00 7.2325 10.09.1988-08:00:00 7.2325 10.09.1988-09:00:00 7.2160 10.09.1988-10:00:00 7.2160 10.09.1988-11:00:00 7.1995 10.09.1988-12:00:00 7.1830 10.09.1988-13:00:00 7.1830 10.09.1988-14:00:00 7.1664 10.09.1988-15:00:00 7.1664 10.09.1988-16:00:00 7.1664 10.09.1988-17:00:00 7.1664 10.09.1988-18:00:00 7.1664 10.09.1988-19:00:00 7.1664 10.09.1988-20:00:00 7.1499 10.09.1988-21:00:00 7.1334 10.09.1988-22:00:00 7.1334 10.09.1988-23:00:00 7.1334 10.10.1988-00:00:00 7.1334 10.10.1988-01:00:00 7.1334 10.10.1988-02:00:00 7.1334 10.10.1988-03:00:00 7.1334 10.10.1988-04:00:00 7.1334 10.10.1988-05:00:00 7.1334 10.10.1988-06:00:00 7.1334 10.10.1988-07:00:00 7.1334 10.10.1988-08:00:00 7.1169 10.10.1988-09:00:00 7.1169 10.10.1988-10:00:00 7.1169 10.10.1988-11:00:00 7.1004 10.10.1988-12:00:00 7.0839 10.10.1988-13:00:00 7.0839 10.10.1988-14:00:00 7.0839 10.10.1988-15:00:00 7.0839 10.10.1988-16:00:00 7.0509 10.10.1988-17:00:00 7.0343 10.10.1988-18:00:00 7.0509 10.10.1988-19:00:00 7.0343 10.10.1988-20:00:00 7.0343 10.10.1988-21:00:00 7.0343 10.10.1988-22:00:00 7.0343 10.10.1988-23:00:00 7.0509 10.11.1988-00:00:00 7.0343 10.11.1988-01:00:00 7.0343 10.11.1988-02:00:00 7.0343 10.11.1988-03:00:00 7.0509 10.11.1988-04:00:00 7.0509 10.11.1988-05:00:00 7.0509 10.11.1988-06:00:00 7.0509 10.11.1988-07:00:00 7.0509 10.11.1988-08:00:00 7.0509 10.11.1988-09:00:00 7.0509 10.11.1988-10:00:00 7.0509 10.11.1988-11:00:00 7.0509 10.11.1988-12:00:00 7.0509 10.11.1988-13:00:00 7.0509 10.11.1988-14:00:00 7.0509 10.11.1988-15:00:00 7.0509 10.11.1988-16:00:00 7.0509 10.11.1988-17:00:00 7.0509 10.11.1988-18:00:00 7.0509 10.11.1988-19:00:00 7.0509 10.11.1988-20:00:00 7.0509 10.11.1988-21:00:00 7.0509 10.11.1988-22:00:00 7.0509 10.11.1988-23:00:00 7.0674 10.12.1988-00:00:00 7.0509 10.12.1988-01:00:00 7.0509 10.12.1988-02:00:00 7.0509 10.12.1988-03:00:00 7.0343 10.12.1988-04:00:00 7.0343 10.12.1988-05:00:00 7.0343 10.12.1988-06:00:00 7.0343 10.12.1988-07:00:00 7.0343 10.12.1988-08:00:00 7.0178 10.12.1988-09:00:00 7.0013 10.12.1988-10:00:00 7.0013 10.12.1988-11:00:00 7.0013 10.12.1988-12:00:00 7.0013 10.12.1988-13:00:00 6.9683 10.12.1988-14:00:00 6.9683 10.12.1988-15:00:00 6.9683 10.12.1988-16:00:00 6.9683 10.12.1988-17:00:00 6.9518 10.12.1988-18:00:00 6.9518 10.12.1988-19:00:00 6.9518 10.12.1988-20:00:00 6.9518 10.12.1988-21:00:00 6.9518 10.12.1988-22:00:00 6.9518 10.12.1988-23:00:00 6.9518 10.13.1988-00:00:00 6.9518 10.13.1988-01:00:00 6.9518 10.13.1988-02:00:00 6.9683 10.13.1988-03:00:00 6.9683 10.13.1988-04:00:00 7.0178 10.13.1988-05:00:00 7.0178 10.13.1988-06:00:00 7.0509 10.13.1988-07:00:00 7.0509 10.13.1988-08:00:00 7.1004 10.13.1988-09:00:00 7.1499 10.13.1988-10:00:00 7.2325 10.13.1988-11:00:00 7.2325 10.13.1988-12:00:00 7.2325 10.13.1988-13:00:00 7.2160 10.13.1988-14:00:00 7.2490 10.13.1988-15:00:00 7.3811 10.13.1988-16:00:00 7.4802 10.13.1988-17:00:00 7.5793 10.13.1988-18:00:00 7.8435 10.13.1988-19:00:00 8.2893 10.13.1988-20:00:00 8.7021 10.13.1988-21:00:00 8.8838 10.13.1988-22:00:00 8.9828 10.13.1988-23:00:00 9.0159 10.14.1988-00:00:00 9.1480 10.14.1988-01:00:00 9.1645 10.14.1988-02:00:00 9.1975 10.14.1988-03:00:00 9.2966 10.14.1988-04:00:00 9.2635 10.14.1988-05:00:00 9.3131 10.14.1988-06:00:00 9.2801 10.14.1988-07:00:00 9.3131 10.14.1988-08:00:00 9.2966 10.14.1988-09:00:00 9.2635 10.14.1988-10:00:00 9.2470 10.14.1988-11:00:00 9.2140 10.14.1988-12:00:00 9.0489 10.14.1988-13:00:00 9.0159 10.14.1988-14:00:00 9.0324 10.14.1988-15:00:00 9.0159 10.14.1988-16:00:00 8.9498 10.14.1988-17:00:00 8.8672 10.14.1988-18:00:00 8.8838 10.14.1988-19:00:00 8.8012 10.14.1988-20:00:00 8.8177 10.14.1988-21:00:00 9.5277 10.14.1988-22:00:00 9.8085 10.14.1988-23:00:00 10.0066 10.15.1988-00:00:00 10.0892 10.15.1988-01:00:00 10.2543 10.15.1988-02:00:00 10.3203 10.15.1988-03:00:00 10.4359 10.15.1988-04:00:00 10.5020 10.15.1988-05:00:00 10.6176 10.15.1988-06:00:00 10.5845 10.15.1988-07:00:00 10.6671 10.15.1988-08:00:00 10.7827 10.15.1988-09:00:00 10.8322 10.15.1988-10:00:00 10.8653 10.15.1988-11:00:00 10.9478 10.15.1988-12:00:00 11.0304 10.15.1988-13:00:00 11.1295 10.15.1988-14:00:00 11.3771 10.15.1988-15:00:00 11.4597 10.15.1988-16:00:00 11.5423 10.15.1988-17:00:00 11.6579 10.15.1988-18:00:00 11.6744 10.15.1988-19:00:00 11.6413 10.15.1988-20:00:00 11.7074 10.15.1988-21:00:00 11.7900 10.15.1988-22:00:00 12.0211 10.15.1988-23:00:00 12.2193 10.16.1988-00:00:00 12.5826 10.16.1988-01:00:00 12.8633 10.16.1988-02:00:00 13.3091 10.16.1988-03:00:00 13.6394 10.16.1988-04:00:00 13.8045 10.16.1988-05:00:00 13.8375 10.16.1988-06:00:00 13.9201 10.16.1988-07:00:00 13.8705 10.16.1988-08:00:00 13.8375 10.16.1988-09:00:00 13.8375 10.16.1988-10:00:00 13.8210 10.16.1988-11:00:00 13.8045 10.16.1988-12:00:00 13.7384 10.16.1988-13:00:00 13.7054 10.16.1988-14:00:00 13.6559 10.16.1988-15:00:00 13.6229 10.16.1988-16:00:00 13.5898 10.16.1988-17:00:00 13.5568 10.16.1988-18:00:00 13.4908 10.16.1988-19:00:00 13.3256 10.16.1988-20:00:00 13.2431 10.16.1988-21:00:00 13.1440 10.16.1988-22:00:00 13.1440 10.16.1988-23:00:00 13.0614 10.17.1988-00:00:00 12.9624 10.17.1988-01:00:00 12.8137 10.17.1988-02:00:00 12.7807 10.17.1988-03:00:00 12.6816 10.17.1988-04:00:00 12.6321 10.17.1988-05:00:00 12.5661 10.17.1988-06:00:00 12.5330 10.17.1988-07:00:00 12.4009 10.17.1988-08:00:00 12.3349 10.17.1988-09:00:00 12.2853 10.17.1988-10:00:00 12.2358 10.17.1988-11:00:00 12.1367 10.17.1988-12:00:00 12.0872 10.17.1988-13:00:00 12.0046 10.17.1988-14:00:00 11.9716 10.17.1988-15:00:00 11.9055 10.17.1988-16:00:00 11.8230 10.17.1988-17:00:00 11.8395 10.17.1988-18:00:00 11.8230 10.17.1988-19:00:00 11.7900 10.17.1988-20:00:00 11.7239 10.17.1988-21:00:00 11.6909 10.17.1988-22:00:00 11.6744 10.17.1988-23:00:00 11.6579 10.18.1988-00:00:00 11.6579 10.18.1988-01:00:00 11.6413 10.18.1988-02:00:00 11.6248 10.18.1988-03:00:00 11.5918 10.18.1988-04:00:00 11.6248 10.18.1988-05:00:00 11.5753 10.18.1988-06:00:00 11.5588 10.18.1988-07:00:00 11.6413 10.18.1988-08:00:00 11.6744 10.18.1988-09:00:00 11.7569 10.18.1988-10:00:00 11.8725 10.18.1988-11:00:00 11.9551 10.18.1988-12:00:00 11.9716 10.18.1988-13:00:00 12.2688 10.18.1988-14:00:00 12.5165 10.18.1988-15:00:00 12.9789 10.18.1988-16:00:00 13.3752 10.18.1988-17:00:00 13.9531 10.18.1988-18:00:00 14.2338 10.18.1988-19:00:00 14.2668 10.18.1988-20:00:00 14.3329 10.18.1988-21:00:00 14.3824 10.18.1988-22:00:00 14.4815 10.18.1988-23:00:00 14.5641 10.19.1988-00:00:00 14.5310 10.19.1988-01:00:00 14.5145 10.19.1988-02:00:00 14.5641 10.19.1988-03:00:00 14.5310 10.19.1988-04:00:00 14.4980 10.19.1988-05:00:00 14.4815 10.19.1988-06:00:00 14.4980 10.19.1988-07:00:00 14.4650 10.19.1988-08:00:00 14.4815 10.19.1988-09:00:00 14.4815 10.19.1988-10:00:00 14.4650 10.19.1988-11:00:00 14.4320 10.19.1988-12:00:00 14.2834 10.19.1988-13:00:00 14.2173 10.19.1988-14:00:00 14.1182 10.19.1988-15:00:00 14.0687 10.19.1988-16:00:00 14.0522 10.19.1988-17:00:00 13.9696 10.19.1988-18:00:00 13.9036 10.19.1988-19:00:00 13.7715 10.19.1988-20:00:00 13.7219 10.19.1988-21:00:00 13.7054 10.19.1988-22:00:00 13.6559 10.19.1988-23:00:00 13.6394 10.20.1988-00:00:00 13.6229 10.20.1988-01:00:00 13.5568 10.20.1988-02:00:00 13.4742 10.20.1988-03:00:00 13.4742 10.20.1988-04:00:00 13.3752 10.20.1988-05:00:00 13.2926 10.20.1988-06:00:00 13.2100 10.20.1988-07:00:00 13.1935 10.20.1988-08:00:00 13.0449 10.20.1988-09:00:00 13.0779 10.20.1988-10:00:00 12.9789 10.20.1988-11:00:00 12.9293 10.20.1988-12:00:00 12.8963 10.20.1988-13:00:00 12.8468 10.20.1988-14:00:00 12.7972 10.20.1988-15:00:00 12.8633 10.20.1988-16:00:00 12.8798 10.20.1988-17:00:00 12.8798 10.20.1988-18:00:00 12.8468 10.20.1988-19:00:00 12.8303 10.20.1988-20:00:00 12.8633 10.20.1988-21:00:00 12.8303 10.20.1988-22:00:00 12.7477 10.20.1988-23:00:00 12.6651 10.21.1988-00:00:00 12.6816 10.21.1988-01:00:00 12.6651 10.21.1988-02:00:00 12.6816 10.21.1988-03:00:00 12.5826 10.21.1988-04:00:00 12.5330 10.21.1988-05:00:00 12.5330 10.21.1988-06:00:00 12.4835 10.21.1988-07:00:00 12.4505 10.21.1988-08:00:00 12.4339 10.21.1988-09:00:00 12.4009 10.21.1988-10:00:00 12.4505 10.21.1988-11:00:00 12.4505 10.21.1988-12:00:00 12.4339 10.21.1988-13:00:00 12.4505 10.21.1988-14:00:00 12.5000 10.21.1988-15:00:00 12.5000 10.21.1988-16:00:00 12.4835 10.21.1988-17:00:00 12.4670 10.21.1988-18:00:00 12.4670 10.21.1988-19:00:00 12.4505 10.21.1988-20:00:00 12.4505 10.21.1988-21:00:00 12.3844 10.21.1988-22:00:00 12.3679 10.21.1988-23:00:00 12.3679 10.22.1988-00:00:00 12.3514 10.22.1988-01:00:00 12.3184 10.22.1988-02:00:00 12.3018 10.22.1988-03:00:00 12.2688 10.22.1988-04:00:00 12.2688 10.22.1988-05:00:00 12.2523 10.22.1988-06:00:00 12.3184 10.22.1988-07:00:00 12.3679 10.22.1988-08:00:00 12.2358 10.22.1988-09:00:00 12.1863 10.22.1988-10:00:00 12.1532 10.22.1988-11:00:00 12.1697 10.22.1988-12:00:00 12.2193 10.22.1988-13:00:00 12.1863 10.22.1988-14:00:00 12.1532 10.22.1988-15:00:00 12.2028 10.22.1988-16:00:00 12.2193 10.22.1988-17:00:00 12.2193 10.22.1988-18:00:00 12.2688 10.22.1988-19:00:00 12.2028 10.22.1988-20:00:00 12.1202 10.22.1988-21:00:00 12.2193 10.22.1988-22:00:00 12.0707 10.22.1988-23:00:00 12.0542 10.23.1988-00:00:00 12.0211 10.23.1988-01:00:00 12.0211 10.23.1988-02:00:00 12.0046 10.23.1988-03:00:00 11.9881 10.23.1988-04:00:00 12.0046 10.23.1988-05:00:00 12.0376 10.23.1988-06:00:00 11.9221 10.23.1988-07:00:00 11.9221 10.23.1988-08:00:00 11.9221 10.23.1988-09:00:00 11.9055 10.23.1988-10:00:00 11.8725 10.23.1988-11:00:00 11.8395 10.23.1988-12:00:00 11.8065 10.23.1988-13:00:00 11.8560 10.23.1988-14:00:00 11.8065 10.23.1988-15:00:00 11.8230 10.23.1988-16:00:00 11.7900 10.23.1988-17:00:00 11.8230 10.23.1988-18:00:00 11.8230 10.23.1988-19:00:00 11.8065 10.23.1988-20:00:00 11.7734 10.23.1988-21:00:00 11.6579 10.23.1988-22:00:00 11.6413 10.23.1988-23:00:00 11.6413 10.24.1988-00:00:00 11.6248 10.24.1988-01:00:00 11.6248 10.24.1988-02:00:00 11.6083 10.24.1988-03:00:00 11.6579 10.24.1988-04:00:00 11.6413 10.24.1988-05:00:00 11.6248 10.24.1988-06:00:00 11.6083 10.24.1988-07:00:00 11.5918 10.24.1988-08:00:00 11.4432 10.24.1988-09:00:00 11.4432 10.24.1988-10:00:00 11.4432 10.24.1988-11:00:00 11.4102 10.24.1988-12:00:00 11.4102 10.24.1988-13:00:00 11.4102 10.24.1988-14:00:00 11.4267 10.24.1988-15:00:00 11.3771 10.24.1988-16:00:00 11.3937 10.24.1988-17:00:00 11.3937 10.24.1988-18:00:00 11.3937 10.24.1988-19:00:00 11.3606 10.24.1988-20:00:00 11.2946 10.24.1988-21:00:00 11.2616 10.24.1988-22:00:00 11.2616 10.24.1988-23:00:00 11.2781 10.25.1988-00:00:00 11.3111 10.25.1988-01:00:00 11.2616 10.25.1988-02:00:00 11.1955 10.25.1988-03:00:00 11.1955 10.25.1988-04:00:00 11.2120 10.25.1988-05:00:00 11.1955 10.25.1988-06:00:00 11.2450 10.25.1988-07:00:00 11.2781 10.25.1988-08:00:00 11.1955 10.25.1988-09:00:00 11.1625 10.25.1988-10:00:00 11.1625 10.25.1988-11:00:00 11.1625 10.25.1988-12:00:00 11.1460 10.25.1988-13:00:00 11.1295 10.25.1988-14:00:00 11.1295 10.25.1988-15:00:00 11.0964 10.25.1988-16:00:00 11.1129 10.25.1988-17:00:00 11.0799 10.25.1988-18:00:00 11.0964 10.25.1988-19:00:00 11.0634 10.25.1988-20:00:00 11.0634 10.25.1988-21:00:00 11.0139 10.25.1988-22:00:00 11.0139 10.25.1988-23:00:00 11.0469 10.26.1988-00:00:00 11.0304 10.26.1988-01:00:00 11.0304 10.26.1988-02:00:00 10.9643 10.26.1988-03:00:00 10.8818 10.26.1988-04:00:00 10.8157 10.26.1988-05:00:00 10.8157 10.26.1988-06:00:00 10.8157 10.26.1988-07:00:00 10.8322 10.26.1988-08:00:00 10.8322 10.26.1988-09:00:00 10.8322 10.26.1988-10:00:00 10.8322 10.26.1988-11:00:00 10.8157 10.26.1988-12:00:00 10.8322 10.26.1988-13:00:00 10.7827 10.26.1988-14:00:00 10.7332 10.26.1988-15:00:00 10.7662 10.26.1988-16:00:00 10.7662 10.26.1988-17:00:00 10.7662 10.26.1988-18:00:00 10.7662 10.26.1988-19:00:00 10.7166 10.26.1988-20:00:00 10.6671 10.26.1988-21:00:00 10.6836 10.26.1988-22:00:00 10.6671 10.26.1988-23:00:00 10.6671 10.27.1988-00:00:00 10.6506 10.27.1988-01:00:00 10.6671 10.27.1988-02:00:00 10.6671 10.27.1988-03:00:00 10.6506 10.27.1988-04:00:00 10.6506 10.27.1988-05:00:00 10.6671 10.27.1988-06:00:00 10.6506 10.27.1988-07:00:00 10.6671 10.27.1988-08:00:00 10.6506 10.27.1988-09:00:00 10.6341 10.27.1988-10:00:00 10.6341 10.27.1988-11:00:00 10.6176 10.27.1988-12:00:00 10.6011 10.27.1988-13:00:00 10.6176 10.27.1988-14:00:00 10.6176 10.27.1988-15:00:00 10.5845 10.27.1988-16:00:00 10.6011 10.27.1988-17:00:00 10.6341 10.27.1988-18:00:00 10.6506 10.27.1988-19:00:00 10.6011 10.27.1988-20:00:00 10.5680 10.27.1988-21:00:00 10.5515 10.27.1988-22:00:00 10.5515 10.27.1988-23:00:00 10.6176 10.28.1988-00:00:00 10.5515 10.28.1988-01:00:00 10.5350 10.28.1988-02:00:00 10.5350 10.28.1988-03:00:00 10.5515 10.28.1988-04:00:00 10.5680 10.28.1988-05:00:00 10.5020 10.28.1988-06:00:00 10.5020 10.28.1988-07:00:00 10.5185 10.28.1988-08:00:00 10.5020 10.28.1988-09:00:00 10.5020 10.28.1988-10:00:00 10.4690 10.28.1988-11:00:00 10.4690 10.28.1988-12:00:00 10.4855 10.28.1988-13:00:00 10.4524 10.28.1988-14:00:00 10.4524 10.28.1988-15:00:00 10.4524 10.28.1988-16:00:00 10.4194 10.28.1988-17:00:00 10.4359 10.28.1988-18:00:00 10.3699 10.28.1988-19:00:00 10.3864 10.28.1988-20:00:00 10.3534 10.28.1988-21:00:00 10.4029 10.28.1988-22:00:00 10.4194 10.28.1988-23:00:00 10.3699 10.29.1988-00:00:00 10.3369 10.29.1988-01:00:00 10.3203 10.29.1988-02:00:00 10.3699 10.29.1988-03:00:00 10.3534 10.29.1988-04:00:00 10.3369 10.29.1988-05:00:00 10.2873 10.29.1988-06:00:00 10.2873 10.29.1988-07:00:00 10.2873 10.29.1988-08:00:00 10.2708 10.29.1988-09:00:00 10.2543 10.29.1988-10:00:00 10.2543 10.29.1988-11:00:00 10.2708 10.29.1988-12:00:00 10.2543 10.29.1988-13:00:00 10.2543 10.29.1988-14:00:00 10.2213 10.29.1988-15:00:00 10.2213 10.29.1988-16:00:00 10.2213 10.29.1988-17:00:00 10.2543 10.29.1988-18:00:00 10.2543 10.29.1988-19:00:00 10.2213 10.29.1988-20:00:00 10.2048 10.29.1988-21:00:00 10.2048 10.29.1988-22:00:00 10.1717 10.29.1988-23:00:00 10.1717 10.30.1988-00:00:00 10.1552 10.30.1988-01:00:00 10.1882 10.30.1988-02:00:00 10.2048 10.30.1988-03:00:00 10.1717 10.30.1988-04:00:00 10.1387 10.30.1988-05:00:00 10.1387 10.30.1988-06:00:00 10.1882 10.30.1988-07:00:00 10.2213 10.30.1988-08:00:00 10.2048 10.30.1988-09:00:00 10.2543 10.30.1988-10:00:00 10.2873 10.30.1988-11:00:00 10.3203 10.30.1988-12:00:00 10.3864 10.30.1988-13:00:00 10.3699 10.30.1988-14:00:00 10.7992 10.30.1988-15:00:00 11.9881 10.30.1988-16:00:00 13.5238 10.30.1988-17:00:00 14.1678 10.30.1988-18:00:00 14.4320 10.30.1988-19:00:00 14.6631 10.30.1988-20:00:00 14.9604 10.30.1988-21:00:00 15.1420 10.30.1988-22:00:00 15.2246 10.30.1988-23:00:00 15.2246 10.31.1988-00:00:00 15.2081 10.31.1988-01:00:00 15.1255 10.31.1988-02:00:00 15.1420 10.31.1988-03:00:00 15.0594 10.31.1988-04:00:00 14.9439 10.31.1988-05:00:00 14.8943 10.31.1988-06:00:00 14.8283 10.31.1988-07:00:00 14.8448 10.31.1988-08:00:00 14.8283 10.31.1988-09:00:00 14.8118 10.31.1988-10:00:00 14.7787 10.31.1988-11:00:00 14.7457 10.31.1988-12:00:00 14.6631 10.31.1988-13:00:00 14.4815 10.31.1988-14:00:00 14.4320 10.31.1988-15:00:00 14.3824 10.31.1988-16:00:00 14.3329 10.31.1988-17:00:00 14.2338 10.31.1988-18:00:00 14.1513 10.31.1988-19:00:00 14.1182 10.31.1988-20:00:00 14.0687 10.31.1988-21:00:00 13.9696 10.31.1988-22:00:00 13.9696 10.31.1988-23:00:00 13.9201 11.01.1988-00:00:00 13.9036 11.01.1988-01:00:00 13.8045 11.01.1988-02:00:00 13.6063 11.01.1988-03:00:00 13.5403 11.01.1988-04:00:00 13.7054 11.01.1988-05:00:00 13.6889 11.01.1988-06:00:00 13.7054 11.01.1988-07:00:00 14.3659 11.01.1988-08:00:00 14.6962 11.01.1988-09:00:00 15.3402 11.01.1988-10:00:00 15.6704 11.01.1988-11:00:00 15.8025 11.01.1988-12:00:00 15.9511 11.01.1988-13:00:00 16.0337 11.01.1988-14:00:00 16.1823 11.01.1988-15:00:00 16.1988 11.01.1988-16:00:00 16.1658 11.01.1988-17:00:00 16.1658 11.01.1988-18:00:00 16.1658 11.01.1988-19:00:00 16.1493 11.01.1988-20:00:00 16.1162 11.01.1988-21:00:00 16.1162 11.01.1988-22:00:00 16.0832 11.01.1988-23:00:00 16.0337 11.02.1988-00:00:00 16.0337 11.02.1988-01:00:00 16.0007 11.02.1988-02:00:00 15.9841 11.02.1988-03:00:00 15.8851 11.02.1988-04:00:00 15.8520 11.02.1988-05:00:00 15.8355 11.02.1988-06:00:00 15.9181 11.02.1988-07:00:00 16.3144 11.02.1988-08:00:00 16.7933 11.02.1988-09:00:00 17.0905 11.02.1988-10:00:00 17.3052 11.02.1988-11:00:00 17.4042 11.02.1988-12:00:00 17.5363 11.02.1988-13:00:00 17.8005 11.02.1988-14:00:00 17.9326 11.02.1988-15:00:00 17.9657 11.02.1988-16:00:00 18.1143 11.02.1988-17:00:00 18.2299 11.02.1988-18:00:00 18.3454 11.02.1988-19:00:00 18.3289 11.02.1988-20:00:00 18.3454 11.02.1988-21:00:00 18.3950 11.02.1988-22:00:00 18.3950 11.02.1988-23:00:00 18.3620 11.03.1988-00:00:00 18.3124 11.03.1988-01:00:00 18.3620 11.03.1988-02:00:00 18.2959 11.03.1988-03:00:00 18.3289 11.03.1988-04:00:00 18.4775 11.03.1988-05:00:00 18.7252 11.03.1988-06:00:00 18.8078 11.03.1988-07:00:00 18.8243 11.03.1988-08:00:00 18.8078 11.03.1988-09:00:00 18.8738 11.03.1988-10:00:00 19.0720 11.03.1988-11:00:00 19.1050 11.03.1988-12:00:00 19.2041 11.03.1988-13:00:00 19.2206 11.03.1988-14:00:00 19.3362 11.03.1988-15:00:00 19.3527 11.03.1988-16:00:00 19.3362 11.03.1988-17:00:00 19.4188 11.03.1988-18:00:00 19.4683 11.03.1988-19:00:00 19.6830 11.03.1988-20:00:00 19.8646 11.03.1988-21:00:00 19.9306 11.03.1988-22:00:00 19.9967 11.03.1988-23:00:00 20.0462 11.04.1988-00:00:00 20.0627 11.04.1988-01:00:00 20.1453 11.04.1988-02:00:00 20.1618 11.04.1988-03:00:00 20.0958 11.04.1988-04:00:00 20.0627 11.04.1988-05:00:00 19.9472 11.04.1988-06:00:00 19.8976 11.04.1988-07:00:00 19.8481 11.04.1988-08:00:00 19.7820 11.04.1988-09:00:00 19.7820 11.04.1988-10:00:00 19.7490 11.04.1988-11:00:00 19.7325 11.04.1988-12:00:00 19.6830 11.04.1988-13:00:00 19.6169 11.04.1988-14:00:00 19.5178 11.04.1988-15:00:00 19.4518 11.04.1988-16:00:00 19.3857 11.04.1988-17:00:00 19.3362 11.04.1988-18:00:00 19.5343 11.04.1988-19:00:00 19.7490 11.04.1988-20:00:00 19.8151 11.04.1988-21:00:00 19.7655 11.04.1988-22:00:00 19.6499 11.04.1988-23:00:00 19.5839 11.05.1988-00:00:00 19.5178 11.05.1988-01:00:00 19.4188 11.05.1988-02:00:00 19.4022 11.05.1988-03:00:00 19.3032 11.05.1988-04:00:00 19.3857 11.05.1988-05:00:00 19.5013 11.05.1988-06:00:00 19.6004 11.05.1988-07:00:00 19.8811 11.05.1988-08:00:00 19.9306 11.05.1988-09:00:00 20.1453 11.05.1988-10:00:00 20.2114 11.05.1988-11:00:00 20.2444 11.05.1988-12:00:00 20.2444 11.05.1988-13:00:00 20.5911 11.05.1988-14:00:00 20.9709 11.05.1988-15:00:00 21.2517 11.05.1988-16:00:00 21.6480 11.05.1988-17:00:00 22.3250 11.05.1988-18:00:00 22.6717 11.05.1988-19:00:00 23.0680 11.05.1988-20:00:00 23.5304 11.05.1988-21:00:00 23.7781 11.05.1988-22:00:00 23.8771 11.05.1988-23:00:00 23.8606 11.06.1988-00:00:00 23.8606 11.06.1988-01:00:00 23.7285 11.06.1988-02:00:00 23.6129 11.06.1988-03:00:00 23.6129 11.06.1988-04:00:00 23.4974 11.06.1988-05:00:00 23.3322 11.06.1988-06:00:00 23.2332 11.06.1988-07:00:00 23.0350 11.06.1988-08:00:00 22.9194 11.06.1988-09:00:00 22.8369 11.06.1988-10:00:00 22.8369 11.06.1988-11:00:00 22.8038 11.06.1988-12:00:00 22.8864 11.06.1988-13:00:00 22.8864 11.06.1988-14:00:00 22.9194 11.06.1988-15:00:00 22.8699 11.06.1988-16:00:00 22.8699 11.06.1988-17:00:00 22.8864 11.06.1988-18:00:00 22.8699 11.06.1988-19:00:00 22.8038 11.06.1988-20:00:00 22.7543 11.06.1988-21:00:00 22.6552 11.06.1988-22:00:00 22.6057 11.06.1988-23:00:00 22.5892 11.07.1988-00:00:00 22.5231 11.07.1988-01:00:00 22.4571 11.07.1988-02:00:00 22.4075 11.07.1988-03:00:00 22.3415 11.07.1988-04:00:00 22.2919 11.07.1988-05:00:00 22.1598 11.07.1988-06:00:00 22.0773 11.07.1988-07:00:00 21.9617 11.07.1988-08:00:00 21.8791 11.07.1988-09:00:00 21.7635 11.07.1988-10:00:00 21.6810 11.07.1988-11:00:00 21.4993 11.07.1988-12:00:00 21.4168 11.07.1988-13:00:00 21.4003 11.07.1988-14:00:00 21.3342 11.07.1988-15:00:00 21.2021 11.07.1988-16:00:00 21.1691 11.07.1988-17:00:00 21.1856 11.07.1988-18:00:00 21.1196 11.07.1988-19:00:00 20.9544 11.07.1988-20:00:00 20.8554 11.07.1988-21:00:00 20.8554 11.07.1988-22:00:00 20.9049 11.07.1988-23:00:00 21.1856 11.08.1988-00:00:00 21.4333 11.08.1988-01:00:00 21.8791 11.08.1988-02:00:00 21.9782 11.08.1988-03:00:00 22.0608 11.08.1988-04:00:00 22.0938 11.08.1988-05:00:00 22.2589 11.08.1988-06:00:00 22.2424 11.08.1988-07:00:00 22.2919 11.08.1988-08:00:00 22.5231 11.08.1988-09:00:00 22.7873 11.08.1988-10:00:00 22.8864 11.08.1988-11:00:00 22.9690 11.08.1988-12:00:00 22.9855 11.08.1988-13:00:00 22.9855 11.08.1988-14:00:00 22.9690 11.08.1988-15:00:00 23.0185 11.08.1988-16:00:00 23.1176 11.08.1988-17:00:00 23.0515 11.08.1988-18:00:00 23.0020 11.08.1988-19:00:00 22.9359 11.08.1988-20:00:00 22.8699 11.08.1988-21:00:00 22.8203 11.08.1988-22:00:00 22.7708 11.08.1988-23:00:00 22.7048 11.09.1988-00:00:00 22.6552 11.09.1988-01:00:00 22.6222 11.09.1988-02:00:00 22.5892 11.09.1988-03:00:00 22.5396 11.09.1988-04:00:00 22.3910 11.09.1988-05:00:00 22.3250 11.09.1988-06:00:00 22.2589 11.09.1988-07:00:00 22.2424 11.09.1988-08:00:00 22.0938 11.09.1988-09:00:00 21.9782 11.09.1988-10:00:00 21.8791 11.09.1988-11:00:00 21.7635 11.09.1988-12:00:00 21.6810 11.09.1988-13:00:00 21.6480 11.09.1988-14:00:00 21.5984 11.09.1988-15:00:00 21.5324 11.09.1988-16:00:00 21.4993 11.09.1988-17:00:00 21.4828 11.09.1988-18:00:00 21.5324 11.09.1988-19:00:00 21.5984 11.09.1988-20:00:00 21.8791 11.09.1988-21:00:00 22.5231 11.09.1988-22:00:00 22.8534 11.09.1988-23:00:00 23.2332 11.10.1988-00:00:00 23.4313 11.10.1988-01:00:00 23.4808 11.10.1988-02:00:00 23.5304 11.10.1988-03:00:00 23.5964 11.10.1988-04:00:00 23.6460 11.10.1988-05:00:00 23.7616 11.10.1988-06:00:00 23.7946 11.10.1988-07:00:00 23.9102 11.10.1988-08:00:00 23.8771 11.10.1988-09:00:00 23.9927 11.10.1988-10:00:00 24.0258 11.10.1988-11:00:00 24.1413 11.10.1988-12:00:00 24.1413 11.10.1988-13:00:00 24.1083 11.10.1988-14:00:00 24.1909 11.10.1988-15:00:00 24.2404 11.10.1988-16:00:00 24.3395 11.10.1988-17:00:00 24.4221 11.10.1988-18:00:00 24.4055 11.10.1988-19:00:00 24.4386 11.10.1988-20:00:00 24.4881 11.10.1988-21:00:00 24.5046 11.10.1988-22:00:00 24.4551 11.10.1988-23:00:00 24.3725 11.11.1988-00:00:00 24.3395 11.11.1988-01:00:00 24.2734 11.11.1988-02:00:00 24.1744 11.11.1988-03:00:00 24.1083 11.11.1988-04:00:00 24.0918 11.11.1988-05:00:00 24.0092 11.11.1988-06:00:00 23.9267 11.11.1988-07:00:00 23.8111 11.11.1988-08:00:00 23.6955 11.11.1988-09:00:00 23.6460 11.11.1988-10:00:00 23.5964 11.11.1988-11:00:00 23.5799 11.11.1988-12:00:00 23.5634 11.11.1988-13:00:00 23.5469 11.11.1988-14:00:00 23.5469 11.11.1988-15:00:00 23.5139 11.11.1988-16:00:00 23.5634 11.11.1988-17:00:00 23.5304 11.11.1988-18:00:00 23.7450 11.11.1988-19:00:00 24.1744 11.11.1988-20:00:00 24.3230 11.11.1988-21:00:00 24.3230 11.11.1988-22:00:00 24.3725 11.11.1988-23:00:00 24.4551 11.12.1988-00:00:00 24.5046 11.12.1988-01:00:00 24.5046 11.12.1988-02:00:00 24.4716 11.12.1988-03:00:00 24.4055 11.12.1988-04:00:00 24.3890 11.12.1988-05:00:00 24.2569 11.12.1988-06:00:00 24.2569 11.12.1988-07:00:00 24.2239 11.12.1988-08:00:00 24.1579 11.12.1988-09:00:00 24.1248 11.12.1988-10:00:00 24.0753 11.12.1988-11:00:00 24.0423 11.12.1988-12:00:00 23.9762 11.12.1988-13:00:00 24.0092 11.12.1988-14:00:00 23.9102 11.12.1988-15:00:00 23.8111 11.12.1988-16:00:00 23.7120 11.12.1988-17:00:00 23.6625 11.12.1988-18:00:00 23.6295 11.12.1988-19:00:00 23.5469 11.12.1988-20:00:00 23.4643 11.12.1988-21:00:00 23.4148 11.12.1988-22:00:00 23.3983 11.12.1988-23:00:00 23.3487 11.13.1988-00:00:00 23.3653 11.13.1988-01:00:00 23.3322 11.13.1988-02:00:00 23.3157 11.13.1988-03:00:00 23.2662 11.13.1988-04:00:00 23.1836 11.13.1988-05:00:00 23.0515 11.13.1988-06:00:00 22.9359 11.13.1988-07:00:00 22.9029 11.13.1988-08:00:00 22.8699 11.13.1988-09:00:00 22.7873 11.13.1988-10:00:00 22.7543 11.13.1988-11:00:00 22.6387 11.13.1988-12:00:00 22.5396 11.13.1988-13:00:00 22.4736 11.13.1988-14:00:00 22.4240 11.13.1988-15:00:00 22.3745 11.13.1988-16:00:00 22.3745 11.13.1988-17:00:00 22.3415 11.13.1988-18:00:00 22.3250 11.13.1988-19:00:00 22.2259 11.13.1988-20:00:00 22.1929 11.13.1988-21:00:00 22.1598 11.13.1988-22:00:00 22.1103 11.13.1988-23:00:00 22.0938 11.14.1988-00:00:00 22.0773 11.14.1988-01:00:00 21.9947 11.14.1988-02:00:00 21.9947 11.14.1988-03:00:00 21.9617 11.14.1988-04:00:00 21.9122 11.14.1988-05:00:00 21.9287 11.14.1988-06:00:00 21.8791 11.14.1988-07:00:00 21.8626 11.14.1988-08:00:00 21.8296 11.14.1988-09:00:00 21.7801 11.14.1988-10:00:00 21.7470 11.14.1988-11:00:00 21.6810 11.14.1988-12:00:00 21.5489 11.14.1988-13:00:00 21.5159 11.14.1988-14:00:00 21.4663 11.14.1988-15:00:00 21.4993 11.14.1988-16:00:00 21.4663 11.14.1988-17:00:00 21.4333 11.14.1988-18:00:00 21.4333 11.14.1988-19:00:00 21.4003 11.14.1988-20:00:00 21.3838 11.14.1988-21:00:00 21.3342 11.14.1988-22:00:00 21.3177 11.14.1988-23:00:00 21.3012 11.15.1988-00:00:00 21.2847 11.15.1988-01:00:00 21.2847 11.15.1988-02:00:00 21.1856 11.15.1988-03:00:00 21.1691 11.15.1988-04:00:00 21.1361 11.15.1988-05:00:00 21.0700 11.15.1988-06:00:00 21.0700 11.15.1988-07:00:00 21.0700 11.15.1988-08:00:00 21.0370 11.15.1988-09:00:00 21.0040 11.15.1988-10:00:00 20.9709 11.15.1988-11:00:00 20.9379 11.15.1988-12:00:00 20.9379 11.15.1988-13:00:00 20.9709 11.15.1988-14:00:00 20.9049 11.15.1988-15:00:00 20.8554 11.15.1988-16:00:00 20.8554 11.15.1988-17:00:00 20.8058 11.15.1988-18:00:00 20.8058 11.15.1988-19:00:00 20.7563 11.15.1988-20:00:00 20.7728 11.15.1988-21:00:00 20.8058 11.15.1988-22:00:00 20.7728 11.15.1988-23:00:00 20.7232 11.16.1988-00:00:00 20.7232 11.16.1988-01:00:00 20.6902 11.16.1988-02:00:00 20.6572 11.16.1988-03:00:00 20.6572 11.16.1988-04:00:00 20.6407 11.16.1988-05:00:00 20.6077 11.16.1988-06:00:00 20.6242 11.16.1988-07:00:00 20.6242 11.16.1988-08:00:00 20.6242 11.16.1988-09:00:00 20.5581 11.16.1988-10:00:00 20.5251 11.16.1988-11:00:00 20.6077 11.16.1988-12:00:00 20.9875 11.16.1988-13:00:00 21.4993 11.16.1988-14:00:00 22.0443 11.16.1988-15:00:00 22.3415 11.16.1988-16:00:00 22.5066 11.16.1988-17:00:00 22.6057 11.16.1988-18:00:00 22.6552 11.16.1988-19:00:00 22.6882 11.16.1988-20:00:00 22.6717 11.16.1988-21:00:00 22.7048 11.16.1988-22:00:00 22.7048 11.16.1988-23:00:00 22.6222 11.17.1988-00:00:00 22.5561 11.17.1988-01:00:00 22.5231 11.17.1988-02:00:00 22.4736 11.17.1988-03:00:00 22.4240 11.17.1988-04:00:00 22.3910 11.17.1988-05:00:00 22.3415 11.17.1988-06:00:00 22.2919 11.17.1988-07:00:00 22.1764 11.17.1988-08:00:00 22.0938 11.17.1988-09:00:00 22.0608 11.17.1988-10:00:00 22.0112 11.17.1988-11:00:00 21.9122 11.17.1988-12:00:00 21.8626 11.17.1988-13:00:00 21.7305 11.17.1988-14:00:00 21.5984 11.17.1988-15:00:00 21.5654 11.17.1988-16:00:00 21.4828 11.17.1988-17:00:00 21.4663 11.17.1988-18:00:00 21.4168 11.17.1988-19:00:00 21.3507 11.17.1988-20:00:00 21.2351 11.17.1988-21:00:00 21.1526 11.17.1988-22:00:00 21.1030 11.17.1988-23:00:00 21.0370 11.18.1988-00:00:00 20.9544 11.18.1988-01:00:00 20.9049 11.18.1988-02:00:00 20.8554 11.18.1988-03:00:00 20.8058 11.18.1988-04:00:00 20.7232 11.18.1988-05:00:00 20.7067 11.18.1988-06:00:00 20.6572 11.18.1988-07:00:00 20.5911 11.18.1988-08:00:00 20.5746 11.18.1988-09:00:00 20.5746 11.18.1988-10:00:00 20.5416 11.18.1988-11:00:00 20.5086 11.18.1988-12:00:00 20.5251 11.18.1988-13:00:00 20.5251 11.18.1988-14:00:00 20.4921 11.18.1988-15:00:00 20.4425 11.18.1988-16:00:00 20.4425 11.18.1988-17:00:00 20.4425 11.18.1988-18:00:00 20.3435 11.18.1988-19:00:00 20.2774 11.18.1988-20:00:00 20.1948 11.18.1988-21:00:00 20.1948 11.18.1988-22:00:00 20.1783 11.18.1988-23:00:00 20.2444 11.19.1988-00:00:00 20.2609 11.19.1988-01:00:00 20.3269 11.19.1988-02:00:00 20.4260 11.19.1988-03:00:00 20.5086 11.19.1988-04:00:00 20.5746 11.19.1988-05:00:00 20.6737 11.19.1988-06:00:00 20.6572 11.19.1988-07:00:00 20.6737 11.19.1988-08:00:00 20.8058 11.19.1988-09:00:00 20.8884 11.19.1988-10:00:00 21.2682 11.19.1988-11:00:00 21.9452 11.19.1988-12:00:00 22.1598 11.19.1988-13:00:00 22.3415 11.19.1988-14:00:00 22.4075 11.19.1988-15:00:00 22.4736 11.19.1988-16:00:00 22.5561 11.19.1988-17:00:00 22.6387 11.19.1988-18:00:00 22.6222 11.19.1988-19:00:00 22.7213 11.19.1988-20:00:00 22.7873 11.19.1988-21:00:00 22.8203 11.19.1988-22:00:00 22.8534 11.19.1988-23:00:00 22.9690 11.20.1988-00:00:00 22.9690 11.20.1988-01:00:00 23.0020 11.20.1988-02:00:00 23.0845 11.20.1988-03:00:00 23.3322 11.20.1988-04:00:00 23.7450 11.20.1988-05:00:00 24.0258 11.20.1988-06:00:00 24.1083 11.20.1988-07:00:00 24.2734 11.20.1988-08:00:00 24.8018 11.20.1988-09:00:00 25.0661 11.20.1988-10:00:00 25.0991 11.20.1988-11:00:00 25.1486 11.20.1988-12:00:00 25.2147 11.20.1988-13:00:00 25.1486 11.20.1988-14:00:00 25.1156 11.20.1988-15:00:00 25.0991 11.20.1988-16:00:00 25.0826 11.20.1988-17:00:00 25.0991 11.20.1988-18:00:00 25.0000 11.20.1988-19:00:00 24.9339 11.20.1988-20:00:00 24.9339 11.20.1988-21:00:00 24.8514 11.20.1988-22:00:00 24.8184 11.20.1988-23:00:00 24.7358 11.21.1988-00:00:00 24.7028 11.21.1988-01:00:00 24.7028 11.21.1988-02:00:00 24.6863 11.21.1988-03:00:00 24.7853 11.21.1988-04:00:00 24.9670 11.21.1988-05:00:00 25.0495 11.21.1988-06:00:00 25.1156 11.21.1988-07:00:00 25.1651 11.21.1988-08:00:00 25.1816 11.21.1988-09:00:00 25.1651 11.21.1988-10:00:00 25.2972 11.21.1988-11:00:00 25.4624 11.21.1988-12:00:00 25.5614 11.21.1988-13:00:00 25.6110 11.21.1988-14:00:00 25.4789 11.21.1988-15:00:00 25.4624 11.21.1988-16:00:00 25.4789 11.21.1988-17:00:00 25.4789 11.21.1988-18:00:00 25.4458 11.21.1988-19:00:00 25.4293 11.21.1988-20:00:00 25.3633 11.21.1988-21:00:00 25.3137 11.21.1988-22:00:00 25.2477 11.21.1988-23:00:00 25.1651 11.22.1988-00:00:00 25.1156 11.22.1988-01:00:00 25.0165 11.22.1988-02:00:00 25.0661 11.22.1988-03:00:00 25.1156 11.22.1988-04:00:00 25.2972 11.22.1988-05:00:00 25.5779 11.22.1988-06:00:00 25.7596 11.22.1988-07:00:00 25.9247 11.22.1988-08:00:00 26.2384 11.22.1988-09:00:00 26.8164 11.22.1988-10:00:00 26.9980 11.22.1988-11:00:00 27.2952 11.22.1988-12:00:00 28.0218 11.22.1988-13:00:00 28.2860 11.22.1988-14:00:00 28.3355 11.22.1988-15:00:00 28.5007 11.22.1988-16:00:00 28.4346 11.22.1988-17:00:00 28.4016 11.22.1988-18:00:00 28.2695 11.22.1988-19:00:00 28.0713 11.22.1988-20:00:00 27.9392 11.22.1988-21:00:00 27.8402 11.22.1988-22:00:00 27.6750 11.22.1988-23:00:00 27.6255 11.23.1988-00:00:00 27.6090 11.23.1988-01:00:00 27.6585 11.23.1988-02:00:00 27.6915 11.23.1988-03:00:00 27.7576 11.23.1988-04:00:00 27.7906 11.23.1988-05:00:00 27.7411 11.23.1988-06:00:00 27.7081 11.23.1988-07:00:00 27.6255 11.23.1988-08:00:00 27.6090 11.23.1988-09:00:00 27.5925 11.23.1988-10:00:00 27.4934 11.23.1988-11:00:00 27.4439 11.23.1988-12:00:00 27.4108 11.23.1988-13:00:00 27.3118 11.23.1988-14:00:00 27.2292 11.23.1988-15:00:00 27.1962 11.23.1988-16:00:00 27.3943 11.23.1988-17:00:00 27.7081 11.23.1988-18:00:00 27.9557 11.23.1988-19:00:00 27.9392 11.23.1988-20:00:00 27.9723 11.23.1988-21:00:00 27.9888 11.23.1988-22:00:00 28.0548 11.23.1988-23:00:00 28.1044 11.24.1988-00:00:00 28.0713 11.24.1988-01:00:00 28.0878 11.24.1988-02:00:00 28.0548 11.24.1988-03:00:00 28.0218 11.24.1988-04:00:00 27.9557 11.24.1988-05:00:00 27.8732 11.24.1988-06:00:00 27.7576 11.24.1988-07:00:00 27.6750 11.24.1988-08:00:00 27.6090 11.24.1988-09:00:00 27.5429 11.24.1988-10:00:00 27.4934 11.24.1988-11:00:00 27.4108 11.24.1988-12:00:00 27.3778 11.24.1988-13:00:00 27.3118 11.24.1988-14:00:00 27.2787 11.24.1988-15:00:00 27.2952 11.24.1988-16:00:00 27.4934 11.24.1988-17:00:00 27.7906 11.24.1988-18:00:00 27.7906 11.24.1988-19:00:00 27.7906 11.24.1988-20:00:00 27.8071 11.24.1988-21:00:00 27.8071 11.24.1988-22:00:00 27.7906 11.24.1988-23:00:00 27.7411 11.25.1988-00:00:00 27.7081 11.25.1988-01:00:00 27.6585 11.25.1988-02:00:00 27.5429 11.25.1988-03:00:00 27.3943 11.25.1988-04:00:00 27.2952 11.25.1988-05:00:00 27.2127 11.25.1988-06:00:00 27.1136 11.25.1988-07:00:00 27.1466 11.25.1988-08:00:00 27.2127 11.25.1988-09:00:00 27.2292 11.25.1988-10:00:00 27.3613 11.25.1988-11:00:00 27.3283 11.25.1988-12:00:00 27.2622 11.25.1988-13:00:00 27.2292 11.25.1988-14:00:00 27.1962 11.25.1988-15:00:00 27.2292 11.25.1988-16:00:00 27.1797 11.25.1988-17:00:00 27.1466 11.25.1988-18:00:00 27.1136 11.25.1988-19:00:00 27.0641 11.25.1988-20:00:00 26.9980 11.25.1988-21:00:00 26.9155 11.25.1988-22:00:00 26.8989 11.25.1988-23:00:00 26.8659 11.26.1988-00:00:00 26.8164 11.26.1988-01:00:00 26.7834 11.26.1988-02:00:00 26.7008 11.26.1988-03:00:00 26.6182 11.26.1988-04:00:00 26.5026 11.26.1988-05:00:00 26.3705 11.26.1988-06:00:00 26.2550 11.26.1988-07:00:00 26.2550 11.26.1988-08:00:00 26.2219 11.26.1988-09:00:00 26.0898 11.26.1988-10:00:00 25.9577 11.26.1988-11:00:00 25.8256 11.26.1988-12:00:00 25.7266 11.26.1988-13:00:00 25.6275 11.26.1988-14:00:00 25.6275 11.26.1988-15:00:00 25.6275 11.26.1988-16:00:00 25.5945 11.26.1988-17:00:00 25.5614 11.26.1988-18:00:00 25.4128 11.26.1988-19:00:00 25.3137 11.26.1988-20:00:00 25.2312 11.26.1988-21:00:00 25.1321 11.26.1988-22:00:00 25.0991 11.26.1988-23:00:00 25.0165 11.27.1988-00:00:00 25.0165 11.27.1988-01:00:00 24.9174 11.27.1988-02:00:00 24.9505 11.27.1988-03:00:00 25.3633 11.27.1988-04:00:00 26.2550 11.27.1988-05:00:00 26.6017 11.27.1988-06:00:00 26.8329 11.27.1988-07:00:00 26.9980 11.27.1988-08:00:00 27.1301 11.27.1988-09:00:00 27.2292 11.27.1988-10:00:00 27.3943 11.27.1988-11:00:00 27.4108 11.27.1988-12:00:00 27.3778 11.27.1988-13:00:00 27.3448 11.27.1988-14:00:00 27.2457 11.27.1988-15:00:00 27.1797 11.27.1988-16:00:00 27.1136 11.27.1988-17:00:00 26.9650 11.27.1988-18:00:00 26.9485 11.27.1988-19:00:00 26.8329 11.27.1988-20:00:00 26.7503 11.27.1988-21:00:00 26.7338 11.27.1988-22:00:00 26.6843 11.27.1988-23:00:00 26.6017 11.28.1988-00:00:00 26.5192 11.28.1988-01:00:00 26.5357 11.28.1988-02:00:00 26.4696 11.28.1988-03:00:00 26.4366 11.28.1988-04:00:00 26.3871 11.28.1988-05:00:00 26.2880 11.28.1988-06:00:00 26.1394 11.28.1988-07:00:00 26.0568 11.28.1988-08:00:00 25.9908 11.28.1988-09:00:00 25.9742 11.28.1988-10:00:00 26.0073 11.28.1988-11:00:00 26.0403 11.28.1988-12:00:00 26.0238 11.28.1988-13:00:00 25.9577 11.28.1988-14:00:00 25.8587 11.28.1988-15:00:00 25.8587 11.28.1988-16:00:00 25.8091 11.28.1988-17:00:00 25.6440 11.28.1988-18:00:00 25.5449 11.28.1988-19:00:00 25.4954 11.28.1988-20:00:00 25.3963 11.28.1988-21:00:00 25.3303 11.28.1988-22:00:00 25.2312 11.28.1988-23:00:00 25.2147 11.29.1988-00:00:00 25.1651 11.29.1988-01:00:00 25.1156 11.29.1988-02:00:00 25.0165 11.29.1988-03:00:00 25.0330 11.29.1988-04:00:00 24.9505 11.29.1988-05:00:00 24.9174 11.29.1988-06:00:00 24.9009 11.29.1988-07:00:00 24.8018 11.29.1988-08:00:00 24.7358 11.29.1988-09:00:00 24.7193 11.29.1988-10:00:00 24.6697 11.29.1988-11:00:00 24.6202 11.29.1988-12:00:00 24.5707 11.29.1988-13:00:00 24.5211 11.29.1988-14:00:00 24.4386 11.29.1988-15:00:00 24.4551 11.29.1988-16:00:00 24.3725 11.29.1988-17:00:00 24.2900 11.29.1988-18:00:00 24.2404 11.29.1988-19:00:00 24.2239 11.29.1988-20:00:00 24.1413 11.29.1988-21:00:00 24.0753 11.29.1988-22:00:00 24.0423 11.29.1988-23:00:00 24.0092 11.30.1988-00:00:00 23.9927 11.30.1988-01:00:00 23.9597 11.30.1988-02:00:00 23.8937 11.30.1988-03:00:00 23.8441 11.30.1988-04:00:00 23.8111 11.30.1988-05:00:00 23.7946 11.30.1988-06:00:00 23.6955 11.30.1988-07:00:00 23.6625 11.30.1988-08:00:00 23.6790 11.30.1988-09:00:00 23.6129 11.30.1988-10:00:00 23.5964 11.30.1988-11:00:00 23.6295 11.30.1988-12:00:00 23.6129 11.30.1988-13:00:00 23.5139 11.30.1988-14:00:00 23.4808 11.30.1988-15:00:00 23.4808 11.30.1988-16:00:00 23.4478 11.30.1988-17:00:00 23.4313 11.30.1988-18:00:00 23.3818 11.30.1988-19:00:00 23.3653 11.30.1988-20:00:00 23.3157 11.30.1988-21:00:00 23.2992 11.30.1988-22:00:00 23.2992 11.30.1988-23:00:00 23.2166 12.01.1988-00:00:00 23.2332 12.01.1988-01:00:00 23.2332 12.01.1988-02:00:00 23.2001 12.01.1988-03:00:00 23.1671 12.01.1988-04:00:00 23.1671 12.01.1988-05:00:00 23.1011 12.01.1988-06:00:00 23.0680 12.01.1988-07:00:00 23.0185 12.01.1988-08:00:00 22.9855 12.01.1988-09:00:00 22.9359 12.01.1988-10:00:00 22.8864 12.01.1988-11:00:00 22.8369 12.01.1988-12:00:00 22.7873 12.01.1988-13:00:00 22.7708 12.01.1988-14:00:00 22.7708 12.01.1988-15:00:00 22.7048 12.01.1988-16:00:00 22.6552 12.01.1988-17:00:00 22.5892 12.01.1988-18:00:00 22.5231 12.01.1988-19:00:00 22.4736 12.01.1988-20:00:00 22.4406 12.01.1988-21:00:00 22.4406 12.01.1988-22:00:00 22.4406 12.01.1988-23:00:00 22.4240 12.02.1988-00:00:00 22.3910 12.02.1988-01:00:00 22.3745 12.02.1988-02:00:00 22.3250 12.02.1988-03:00:00 22.2754 12.02.1988-04:00:00 22.2589 12.02.1988-05:00:00 22.3085 12.02.1988-06:00:00 22.6222 12.02.1988-07:00:00 23.1341 12.02.1988-08:00:00 23.5304 12.02.1988-09:00:00 23.9267 12.02.1988-10:00:00 24.3890 12.02.1988-11:00:00 24.6037 12.02.1988-12:00:00 24.7193 12.02.1988-13:00:00 24.8184 12.02.1988-14:00:00 24.8349 12.02.1988-15:00:00 24.8514 12.02.1988-16:00:00 24.8844 12.02.1988-17:00:00 24.9009 12.02.1988-18:00:00 24.9009 12.02.1988-19:00:00 24.8514 12.02.1988-20:00:00 24.8184 12.02.1988-21:00:00 24.7688 12.02.1988-22:00:00 24.7193 12.02.1988-23:00:00 24.6697 12.03.1988-00:00:00 24.6697 12.03.1988-01:00:00 24.6532 12.03.1988-02:00:00 24.5707 12.03.1988-03:00:00 24.3890 12.03.1988-04:00:00 24.3395 12.03.1988-05:00:00 24.2900 12.03.1988-06:00:00 24.2074 12.03.1988-07:00:00 24.1579 12.03.1988-08:00:00 24.0588 12.03.1988-09:00:00 23.8937 12.03.1988-10:00:00 23.7450 12.03.1988-11:00:00 23.6955 12.03.1988-12:00:00 23.6295 12.03.1988-13:00:00 23.5799 12.03.1988-14:00:00 23.4974 12.03.1988-15:00:00 23.4148 12.03.1988-16:00:00 23.4313 12.03.1988-17:00:00 23.3322 12.03.1988-18:00:00 23.2332 12.03.1988-19:00:00 23.1011 12.03.1988-20:00:00 23.0515 12.03.1988-21:00:00 22.9690 12.03.1988-22:00:00 22.8534 12.03.1988-23:00:00 22.8203 12.04.1988-00:00:00 22.7543 12.04.1988-01:00:00 22.7048 12.04.1988-02:00:00 22.6882 12.04.1988-03:00:00 22.6387 12.04.1988-04:00:00 22.5561 12.04.1988-05:00:00 22.5396 12.04.1988-06:00:00 22.5561 12.04.1988-07:00:00 22.5561 12.04.1988-08:00:00 22.4406 12.04.1988-09:00:00 22.3250 12.04.1988-10:00:00 22.3910 12.04.1988-11:00:00 22.2919 12.04.1988-12:00:00 22.1929 12.04.1988-13:00:00 22.2424 12.04.1988-14:00:00 22.2259 12.04.1988-15:00:00 22.2259 12.04.1988-16:00:00 22.1764 12.04.1988-17:00:00 22.0938 12.04.1988-18:00:00 21.9947 12.04.1988-19:00:00 21.9947 12.04.1988-20:00:00 22.0277 12.04.1988-21:00:00 22.0443 12.04.1988-22:00:00 21.9947 12.04.1988-23:00:00 21.9452 12.05.1988-00:00:00 21.8626 12.05.1988-01:00:00 21.9452 12.05.1988-02:00:00 21.9287 12.05.1988-03:00:00 21.9617 12.05.1988-04:00:00 22.3415 12.05.1988-05:00:00 23.0020 12.05.1988-06:00:00 23.6295 12.05.1988-07:00:00 23.9267 12.05.1988-08:00:00 24.1083 12.05.1988-09:00:00 24.1744 12.05.1988-10:00:00 24.1744 12.05.1988-11:00:00 24.2734 12.05.1988-12:00:00 24.2734 12.05.1988-13:00:00 24.2239 12.05.1988-14:00:00 24.1579 12.05.1988-15:00:00 24.0918 12.05.1988-16:00:00 24.0423 12.05.1988-17:00:00 23.9927 12.05.1988-18:00:00 23.9597 12.05.1988-19:00:00 23.9102 12.05.1988-20:00:00 23.8276 12.05.1988-21:00:00 23.8111 12.05.1988-22:00:00 23.7946 12.05.1988-23:00:00 23.7781 12.06.1988-00:00:00 23.8111 12.06.1988-01:00:00 24.6037 12.06.1988-02:00:00 24.8679 12.06.1988-03:00:00 25.1486 12.06.1988-04:00:00 25.3137 12.06.1988-05:00:00 25.4789 12.06.1988-06:00:00 25.4954 12.06.1988-07:00:00 25.5119 12.06.1988-08:00:00 25.5779 12.06.1988-09:00:00 25.5614 12.06.1988-10:00:00 25.5614 12.06.1988-11:00:00 25.5284 12.06.1988-12:00:00 25.4954 12.06.1988-13:00:00 25.4293 12.06.1988-14:00:00 25.3468 12.06.1988-15:00:00 25.2807 12.06.1988-16:00:00 25.2972 12.06.1988-17:00:00 25.2642 12.06.1988-18:00:00 25.2477 12.06.1988-19:00:00 25.1816 12.06.1988-20:00:00 25.1486 12.06.1988-21:00:00 25.0330 12.06.1988-22:00:00 24.9505 12.06.1988-23:00:00 24.8844 12.07.1988-00:00:00 24.8349 12.07.1988-01:00:00 24.7853 12.07.1988-02:00:00 24.7523 12.07.1988-03:00:00 24.6202 12.07.1988-04:00:00 24.5542 12.07.1988-05:00:00 24.4716 12.07.1988-06:00:00 24.3890 12.07.1988-07:00:00 24.3560 12.07.1988-08:00:00 24.3230 12.07.1988-09:00:00 24.2404 12.07.1988-10:00:00 24.1909 12.07.1988-11:00:00 24.1083 12.07.1988-12:00:00 23.9927 12.07.1988-13:00:00 23.9597 12.07.1988-14:00:00 23.8606 12.07.1988-15:00:00 23.7946 12.07.1988-16:00:00 23.6955 12.07.1988-17:00:00 23.6460 12.07.1988-18:00:00 23.6295 12.07.1988-19:00:00 23.5964 12.07.1988-20:00:00 23.5469 12.07.1988-21:00:00 23.4808 12.07.1988-22:00:00 23.4478 12.07.1988-23:00:00 23.3818 12.08.1988-00:00:00 23.3487 12.08.1988-01:00:00 23.2992 12.08.1988-02:00:00 23.2992 12.08.1988-03:00:00 23.2166 12.08.1988-04:00:00 23.1671 12.08.1988-05:00:00 23.1176 12.08.1988-06:00:00 23.0680 12.08.1988-07:00:00 23.0680 12.08.1988-08:00:00 23.0185 12.08.1988-09:00:00 23.0020 12.08.1988-10:00:00 22.9194 12.08.1988-11:00:00 22.8699 12.08.1988-12:00:00 22.8534 12.08.1988-13:00:00 22.8864 12.08.1988-14:00:00 22.8534 12.08.1988-15:00:00 22.8864 12.08.1988-16:00:00 23.0185 12.08.1988-17:00:00 23.1011 12.08.1988-18:00:00 23.1341 12.08.1988-19:00:00 23.0845 12.08.1988-20:00:00 23.2001 12.08.1988-21:00:00 23.2992 12.08.1988-22:00:00 23.3818 12.08.1988-23:00:00 23.3653 12.09.1988-00:00:00 23.4974 12.09.1988-01:00:00 23.5799 12.09.1988-02:00:00 24.0588 12.09.1988-03:00:00 24.5542 12.09.1988-04:00:00 24.7358 12.09.1988-05:00:00 24.8184 12.09.1988-06:00:00 24.8349 12.09.1988-07:00:00 24.8514 12.09.1988-08:00:00 24.8679 12.09.1988-09:00:00 24.8349 12.09.1988-10:00:00 24.8184 12.09.1988-11:00:00 24.7688 12.09.1988-12:00:00 24.7193 12.09.1988-13:00:00 24.6863 12.09.1988-14:00:00 24.6202 12.09.1988-15:00:00 24.5707 12.09.1988-16:00:00 24.5707 12.09.1988-17:00:00 24.4551 12.09.1988-18:00:00 24.4221 12.09.1988-19:00:00 24.4221 12.09.1988-20:00:00 24.3725 12.09.1988-21:00:00 24.2239 12.09.1988-22:00:00 24.1579 12.09.1988-23:00:00 24.1413 12.10.1988-00:00:00 24.0588 12.10.1988-01:00:00 24.0092 12.10.1988-02:00:00 23.9597 12.10.1988-03:00:00 23.9597 12.10.1988-04:00:00 23.8441 12.10.1988-05:00:00 23.8441 12.10.1988-06:00:00 23.8111 12.10.1988-07:00:00 23.7285 12.10.1988-08:00:00 23.6955 12.10.1988-09:00:00 23.6625 12.10.1988-10:00:00 23.5964 12.10.1988-11:00:00 23.5304 12.10.1988-12:00:00 23.5139 12.10.1988-13:00:00 23.4808 12.10.1988-14:00:00 23.3983 12.10.1988-15:00:00 23.3322 12.10.1988-16:00:00 23.2332 12.10.1988-17:00:00 23.2166 12.10.1988-18:00:00 23.1671 12.10.1988-19:00:00 23.1341 12.10.1988-20:00:00 23.0845 12.10.1988-21:00:00 23.0020 12.10.1988-22:00:00 22.9359 12.10.1988-23:00:00 22.8699 12.11.1988-00:00:00 22.8699 12.11.1988-01:00:00 22.8699 12.11.1988-02:00:00 22.8699 12.11.1988-03:00:00 22.8534 12.11.1988-04:00:00 22.7543 12.11.1988-05:00:00 22.7048 12.11.1988-06:00:00 22.6552 12.11.1988-07:00:00 22.5892 12.11.1988-08:00:00 22.5396 12.11.1988-09:00:00 22.5231 12.11.1988-10:00:00 22.4736 12.11.1988-11:00:00 22.4736 12.11.1988-12:00:00 22.4240 12.11.1988-13:00:00 22.4075 12.11.1988-14:00:00 22.4075 12.11.1988-15:00:00 22.3745 12.11.1988-16:00:00 22.3250 12.11.1988-17:00:00 22.2754 12.11.1988-18:00:00 22.2754 12.11.1988-19:00:00 22.3415 12.11.1988-20:00:00 22.3415 12.11.1988-21:00:00 22.3580 12.11.1988-22:00:00 22.2919 12.11.1988-23:00:00 22.2259 12.12.1988-00:00:00 22.2754 12.12.1988-01:00:00 22.3415 12.12.1988-02:00:00 22.3745 12.12.1988-03:00:00 22.5396 12.12.1988-04:00:00 22.8203 12.12.1988-05:00:00 23.0845 12.12.1988-06:00:00 23.4808 12.12.1988-07:00:00 23.8606 12.12.1988-08:00:00 24.2900 12.12.1988-09:00:00 24.4055 12.12.1988-10:00:00 24.5211 12.12.1988-11:00:00 24.6367 12.12.1988-12:00:00 24.6863 12.12.1988-13:00:00 24.8514 12.12.1988-14:00:00 25.1486 12.12.1988-15:00:00 25.4789 12.12.1988-16:00:00 25.7431 12.12.1988-17:00:00 25.8587 12.12.1988-18:00:00 26.3045 12.12.1988-19:00:00 26.4201 12.12.1988-20:00:00 26.5192 12.12.1988-21:00:00 26.5192 12.12.1988-22:00:00 26.4696 12.12.1988-23:00:00 26.4036 12.13.1988-00:00:00 26.2880 12.13.1988-01:00:00 26.2550 12.13.1988-02:00:00 26.1229 12.13.1988-03:00:00 26.0238 12.13.1988-04:00:00 25.9577 12.13.1988-05:00:00 25.9082 12.13.1988-06:00:00 25.8091 12.13.1988-07:00:00 25.7266 12.13.1988-08:00:00 25.6770 12.13.1988-09:00:00 25.6110 12.13.1988-10:00:00 25.6110 12.13.1988-11:00:00 25.5119 12.13.1988-12:00:00 25.4293 12.13.1988-13:00:00 25.3137 12.13.1988-14:00:00 25.2477 12.13.1988-15:00:00 25.2147 12.13.1988-16:00:00 25.1156 12.13.1988-17:00:00 25.0495 12.13.1988-18:00:00 25.0165 12.13.1988-19:00:00 24.8514 12.13.1988-20:00:00 24.7688 12.13.1988-21:00:00 24.6863 12.13.1988-22:00:00 24.6532 12.13.1988-23:00:00 24.5872 12.14.1988-00:00:00 24.5872 12.14.1988-01:00:00 24.5376 12.14.1988-02:00:00 24.4221 12.14.1988-03:00:00 24.3395 12.14.1988-04:00:00 24.2404 12.14.1988-05:00:00 24.1579 12.14.1988-06:00:00 24.0918 12.14.1988-07:00:00 24.0753 12.14.1988-08:00:00 24.0258 12.14.1988-09:00:00 23.9597 12.14.1988-10:00:00 23.8937 12.14.1988-11:00:00 23.8276 12.14.1988-12:00:00 23.7616 12.14.1988-13:00:00 23.7450 12.14.1988-14:00:00 23.6955 12.14.1988-15:00:00 23.6295 12.14.1988-16:00:00 23.6295 12.14.1988-17:00:00 23.6625 12.14.1988-18:00:00 23.6460 12.14.1988-19:00:00 23.6129 12.14.1988-20:00:00 23.5634 12.14.1988-21:00:00 23.5634 12.14.1988-22:00:00 23.4643 12.14.1988-23:00:00 23.4478 12.15.1988-00:00:00 23.4148 12.15.1988-01:00:00 23.2497 12.15.1988-02:00:00 23.2332 12.15.1988-03:00:00 23.2001 12.15.1988-04:00:00 23.1176 12.15.1988-05:00:00 23.1176 12.15.1988-06:00:00 23.0680 12.15.1988-07:00:00 23.0350 12.15.1988-08:00:00 23.0185 12.15.1988-09:00:00 22.9029 12.15.1988-10:00:00 22.8203 12.15.1988-11:00:00 22.8038 12.15.1988-12:00:00 22.7543 12.15.1988-13:00:00 22.7048 12.15.1988-14:00:00 22.6882 12.15.1988-15:00:00 22.6717 12.15.1988-16:00:00 22.6387 12.15.1988-17:00:00 22.6057 12.15.1988-18:00:00 22.5727 12.15.1988-19:00:00 22.5561 12.15.1988-20:00:00 22.5066 12.15.1988-21:00:00 22.4901 12.15.1988-22:00:00 22.4901 12.15.1988-23:00:00 22.4736 12.16.1988-00:00:00 22.4736 12.16.1988-01:00:00 22.4406 12.16.1988-02:00:00 22.4406 12.16.1988-03:00:00 22.4075 12.16.1988-04:00:00 22.3580 12.16.1988-05:00:00 22.3415 12.16.1988-06:00:00 22.3085 12.16.1988-07:00:00 22.2589 12.16.1988-08:00:00 22.2589 12.16.1988-09:00:00 22.1929 12.16.1988-10:00:00 22.1764 12.16.1988-11:00:00 22.1598 12.16.1988-12:00:00 22.1103 12.16.1988-13:00:00 22.1103 12.16.1988-14:00:00 22.0938 12.16.1988-15:00:00 22.0112 12.16.1988-16:00:00 21.8956 12.16.1988-17:00:00 21.8956 12.16.1988-18:00:00 21.8296 12.16.1988-19:00:00 21.7966 12.16.1988-20:00:00 21.7635 12.16.1988-21:00:00 21.7305 12.16.1988-22:00:00 21.7305 12.16.1988-23:00:00 21.7305 12.17.1988-00:00:00 21.6480 12.17.1988-01:00:00 21.6314 12.17.1988-02:00:00 21.5984 12.17.1988-03:00:00 21.5489 12.17.1988-04:00:00 21.5324 12.17.1988-05:00:00 21.5159 12.17.1988-06:00:00 21.4993 12.17.1988-07:00:00 21.4498 12.17.1988-08:00:00 21.4168 12.17.1988-09:00:00 21.3342 12.17.1988-10:00:00 21.3507 12.17.1988-11:00:00 21.3672 12.17.1988-12:00:00 21.3507 12.17.1988-13:00:00 21.2847 12.17.1988-14:00:00 21.2847 12.17.1988-15:00:00 21.2682 12.17.1988-16:00:00 21.2351 12.17.1988-17:00:00 21.1691 12.17.1988-18:00:00 21.0865 12.17.1988-19:00:00 21.1196 12.17.1988-20:00:00 21.1361 12.17.1988-21:00:00 21.0700 12.17.1988-22:00:00 21.0370 12.17.1988-23:00:00 20.9544 12.18.1988-00:00:00 20.9379 12.18.1988-01:00:00 20.9379 12.18.1988-02:00:00 20.8719 12.18.1988-03:00:00 20.8554 12.18.1988-04:00:00 20.7728 12.18.1988-05:00:00 20.6902 12.18.1988-06:00:00 20.6737 12.18.1988-07:00:00 20.7067 12.18.1988-08:00:00 20.6572 12.18.1988-09:00:00 20.5251 12.18.1988-10:00:00 20.4921 12.18.1988-11:00:00 20.4425 12.18.1988-12:00:00 20.4756 12.18.1988-13:00:00 20.4756 12.18.1988-14:00:00 20.5086 12.18.1988-15:00:00 20.6572 12.18.1988-16:00:00 21.2517 12.18.1988-17:00:00 21.6645 12.18.1988-18:00:00 22.2259 12.18.1988-19:00:00 22.7378 12.18.1988-20:00:00 22.9524 12.18.1988-21:00:00 23.0185 12.18.1988-22:00:00 23.0845 12.18.1988-23:00:00 23.0845 12.19.1988-00:00:00 23.1341 12.19.1988-01:00:00 23.1671 12.19.1988-02:00:00 23.2332 12.19.1988-03:00:00 23.2166 12.19.1988-04:00:00 23.2166 12.19.1988-05:00:00 23.2001 12.19.1988-06:00:00 23.2332 12.19.1988-07:00:00 23.2166 12.19.1988-08:00:00 23.1671 12.19.1988-09:00:00 23.1506 12.19.1988-10:00:00 23.1176 12.19.1988-11:00:00 22.9855 12.19.1988-12:00:00 22.9194 12.19.1988-13:00:00 22.7873 12.19.1988-14:00:00 22.6717 12.19.1988-15:00:00 22.6552 12.19.1988-16:00:00 22.4901 12.19.1988-17:00:00 22.4406 12.19.1988-18:00:00 22.2589 12.19.1988-19:00:00 22.1929 12.19.1988-20:00:00 22.1764 12.19.1988-21:00:00 22.1103 12.19.1988-22:00:00 22.0443 12.19.1988-23:00:00 21.9452 12.20.1988-00:00:00 21.8956 12.20.1988-01:00:00 21.8131 12.20.1988-02:00:00 21.7635 12.20.1988-03:00:00 21.7470 12.20.1988-04:00:00 21.7801 12.20.1988-05:00:00 21.9782 12.20.1988-06:00:00 22.0608 12.20.1988-07:00:00 22.1268 12.20.1988-08:00:00 22.3745 12.20.1988-09:00:00 22.7048 12.20.1988-10:00:00 22.9690 12.20.1988-11:00:00 23.2992 12.20.1988-12:00:00 23.5964 12.20.1988-13:00:00 23.9102 12.20.1988-14:00:00 23.9762 12.20.1988-15:00:00 24.1083 12.20.1988-16:00:00 24.2239 12.20.1988-17:00:00 24.2239 12.20.1988-18:00:00 24.2900 12.20.1988-19:00:00 24.2404 12.20.1988-20:00:00 24.2404 12.20.1988-21:00:00 24.2569 12.20.1988-22:00:00 24.2404 12.20.1988-23:00:00 24.2404 12.21.1988-00:00:00 24.1579 12.21.1988-01:00:00 24.0753 12.21.1988-02:00:00 24.0258 12.21.1988-03:00:00 24.2239 12.21.1988-04:00:00 24.4551 12.21.1988-05:00:00 24.5211 12.21.1988-06:00:00 24.5376 12.21.1988-07:00:00 24.6037 12.21.1988-08:00:00 24.6367 12.21.1988-09:00:00 24.6863 12.21.1988-10:00:00 24.7193 12.21.1988-11:00:00 24.7193 12.21.1988-12:00:00 24.6863 12.21.1988-13:00:00 24.5872 12.21.1988-14:00:00 24.6037 12.21.1988-15:00:00 24.5707 12.21.1988-16:00:00 24.4551 12.21.1988-17:00:00 24.4055 12.21.1988-18:00:00 24.3560 12.21.1988-19:00:00 24.3395 12.21.1988-20:00:00 24.2404 12.21.1988-21:00:00 24.2074 12.21.1988-22:00:00 24.1413 12.21.1988-23:00:00 24.0423 12.22.1988-00:00:00 24.0092 12.22.1988-01:00:00 23.9762 12.22.1988-02:00:00 23.9267 12.22.1988-03:00:00 23.7450 12.22.1988-04:00:00 23.6955 12.22.1988-05:00:00 23.6460 12.22.1988-06:00:00 23.6129 12.22.1988-07:00:00 23.6129 12.22.1988-08:00:00 23.5964 12.22.1988-09:00:00 23.8937 12.22.1988-10:00:00 23.9927 12.22.1988-11:00:00 23.9597 12.22.1988-12:00:00 23.8276 12.22.1988-13:00:00 23.7450 12.22.1988-14:00:00 23.7285 12.22.1988-15:00:00 23.6790 12.22.1988-16:00:00 23.5634 12.22.1988-17:00:00 23.6460 12.22.1988-18:00:00 23.6129 12.22.1988-19:00:00 23.5964 12.22.1988-20:00:00 23.6955 12.22.1988-21:00:00 23.9927 12.22.1988-22:00:00 24.6037 12.22.1988-23:00:00 24.8184 12.23.1988-00:00:00 24.8679 12.23.1988-01:00:00 24.8844 12.23.1988-02:00:00 24.9174 12.23.1988-03:00:00 24.9339 12.23.1988-04:00:00 24.9835 12.23.1988-05:00:00 24.9670 12.23.1988-06:00:00 24.9339 12.23.1988-07:00:00 24.9009 12.23.1988-08:00:00 24.8514 12.23.1988-09:00:00 24.8844 12.23.1988-10:00:00 24.8679 12.23.1988-11:00:00 24.9339 12.23.1988-12:00:00 25.0991 12.23.1988-13:00:00 25.1156 12.23.1988-14:00:00 25.1486 12.23.1988-15:00:00 25.1321 12.23.1988-16:00:00 25.0991 12.23.1988-17:00:00 25.0165 12.23.1988-18:00:00 24.9670 12.23.1988-19:00:00 24.9009 12.23.1988-20:00:00 24.8514 12.23.1988-21:00:00 24.8184 12.23.1988-22:00:00 24.7688 12.23.1988-23:00:00 24.7688 12.24.1988-00:00:00 24.7358 12.24.1988-01:00:00 24.7193 12.24.1988-02:00:00 24.6697 12.24.1988-03:00:00 24.6037 12.24.1988-04:00:00 24.5707 12.24.1988-05:00:00 24.5376 12.24.1988-06:00:00 24.4551 12.24.1988-07:00:00 24.3890 12.24.1988-08:00:00 24.2900 12.24.1988-09:00:00 24.2569 12.24.1988-10:00:00 24.2074 12.24.1988-11:00:00 24.1413 12.24.1988-12:00:00 24.1083 12.24.1988-13:00:00 23.9927 12.24.1988-14:00:00 23.9267 12.24.1988-15:00:00 23.8771 12.24.1988-16:00:00 23.8441 12.24.1988-17:00:00 23.8276 12.24.1988-18:00:00 23.8771 12.24.1988-19:00:00 23.8771 12.24.1988-20:00:00 23.8937 12.24.1988-21:00:00 23.8276 12.24.1988-22:00:00 23.8276 12.24.1988-23:00:00 23.8441 12.25.1988-00:00:00 23.7946 12.25.1988-01:00:00 23.6790 12.25.1988-02:00:00 23.6460 12.25.1988-03:00:00 23.5799 12.25.1988-04:00:00 23.5799 12.25.1988-05:00:00 23.5469 12.25.1988-06:00:00 23.5469 12.25.1988-07:00:00 23.4478 12.25.1988-08:00:00 23.4148 12.25.1988-09:00:00 23.3487 12.25.1988-10:00:00 23.2332 12.25.1988-11:00:00 23.1836 12.25.1988-12:00:00 23.1341 12.25.1988-13:00:00 23.1341 12.25.1988-14:00:00 23.1836 12.25.1988-15:00:00 23.1506 12.25.1988-16:00:00 23.1671 12.25.1988-17:00:00 23.1176 12.25.1988-18:00:00 23.0680 12.25.1988-19:00:00 22.9855 12.25.1988-20:00:00 22.9359 12.25.1988-21:00:00 22.9029 12.25.1988-22:00:00 22.8864 12.25.1988-23:00:00 22.8369 12.26.1988-00:00:00 22.7708 12.26.1988-01:00:00 22.7213 12.26.1988-02:00:00 22.6717 12.26.1988-03:00:00 22.6387 12.26.1988-04:00:00 22.6387 12.26.1988-05:00:00 22.6057 12.26.1988-06:00:00 22.5892 12.26.1988-07:00:00 22.5727 12.26.1988-08:00:00 22.5727 12.26.1988-09:00:00 22.5396 12.26.1988-10:00:00 22.4901 12.26.1988-11:00:00 22.4736 12.26.1988-12:00:00 22.3910 12.26.1988-13:00:00 22.3745 12.26.1988-14:00:00 22.3910 12.26.1988-15:00:00 22.4075 12.26.1988-16:00:00 22.4406 12.26.1988-17:00:00 22.3745 12.26.1988-18:00:00 22.2919 12.26.1988-19:00:00 22.2259 12.26.1988-20:00:00 22.1929 12.26.1988-21:00:00 22.1268 12.26.1988-22:00:00 22.0773 12.26.1988-23:00:00 22.0443 12.27.1988-00:00:00 22.0443 12.27.1988-01:00:00 22.0443 12.27.1988-02:00:00 22.0112 12.27.1988-03:00:00 21.9617 12.27.1988-04:00:00 21.9452 12.27.1988-05:00:00 21.9122 12.27.1988-06:00:00 21.8791 12.27.1988-07:00:00 21.8461 12.27.1988-08:00:00 21.8461 12.27.1988-09:00:00 21.8131 12.27.1988-10:00:00 21.7966 12.27.1988-11:00:00 21.7801 12.27.1988-12:00:00 21.7635 12.27.1988-13:00:00 21.7635 12.27.1988-14:00:00 21.7470 12.27.1988-15:00:00 21.7140 12.27.1988-16:00:00 21.6810 12.27.1988-17:00:00 21.6810 12.27.1988-18:00:00 21.6810 12.27.1988-19:00:00 21.6645 12.27.1988-20:00:00 21.6314 12.27.1988-21:00:00 21.6314 12.27.1988-22:00:00 21.6149 12.27.1988-23:00:00 21.5984 12.28.1988-00:00:00 21.5819 12.28.1988-01:00:00 21.5654 12.28.1988-02:00:00 21.5654 12.28.1988-03:00:00 21.5324 12.28.1988-04:00:00 21.5324 12.28.1988-05:00:00 21.5159 12.28.1988-06:00:00 21.4993 12.28.1988-07:00:00 21.4663 12.28.1988-08:00:00 21.4498 12.28.1988-09:00:00 21.4333 12.28.1988-10:00:00 21.4003 12.28.1988-11:00:00 21.3507 12.28.1988-12:00:00 21.3507 12.28.1988-13:00:00 21.3342 12.28.1988-14:00:00 21.3507 12.28.1988-15:00:00 21.4003 12.28.1988-16:00:00 21.3838 12.28.1988-17:00:00 21.3672 12.28.1988-18:00:00 21.3838 12.28.1988-19:00:00 21.2517 12.28.1988-20:00:00 21.2682 12.28.1988-21:00:00 21.3012 12.28.1988-22:00:00 21.3342 12.28.1988-23:00:00 21.3507 12.29.1988-00:00:00 21.5984 12.29.1988-01:00:00 21.9287 12.29.1988-02:00:00 22.4736 12.29.1988-03:00:00 23.3818 12.29.1988-04:00:00 23.8276 12.29.1988-05:00:00 24.0588 12.29.1988-06:00:00 24.3395 12.29.1988-07:00:00 24.6202 12.29.1988-08:00:00 24.8349 12.29.1988-09:00:00 25.1982 12.29.1988-10:00:00 25.4128 12.29.1988-11:00:00 25.8421 12.29.1988-12:00:00 26.1559 12.29.1988-13:00:00 26.4861 12.29.1988-14:00:00 27.0476 12.29.1988-15:00:00 27.5099 12.29.1988-16:00:00 27.7411 12.29.1988-17:00:00 28.0218 12.29.1988-18:00:00 28.4346 12.29.1988-19:00:00 28.6823 12.29.1988-20:00:00 28.8970 12.29.1988-21:00:00 29.1116 12.29.1988-22:00:00 29.4419 12.29.1988-23:00:00 29.7061 12.30.1988-00:00:00 30.0694 12.30.1988-01:00:00 30.3005 12.30.1988-02:00:00 30.4987 12.30.1988-03:00:00 30.5812 12.30.1988-04:00:00 30.9445 12.30.1988-05:00:00 30.9445 12.30.1988-06:00:00 31.1096 12.30.1988-07:00:00 30.9280 12.30.1988-08:00:00 30.8124 12.30.1988-09:00:00 30.5978 12.30.1988-10:00:00 30.4491 12.30.1988-11:00:00 30.3170 12.30.1988-12:00:00 30.1519 12.30.1988-13:00:00 29.8712 12.30.1988-14:00:00 29.7226 12.30.1988-15:00:00 29.8877 12.30.1988-16:00:00 29.8052 12.30.1988-17:00:00 29.6565 12.30.1988-18:00:00 29.5905 12.30.1988-19:00:00 29.5079 12.30.1988-20:00:00 29.5740 12.30.1988-21:00:00 29.5740 12.30.1988-22:00:00 29.5079 12.30.1988-23:00:00 29.3923 12.31.1988-00:00:00 29.3263 12.31.1988-01:00:00 29.2272 12.31.1988-02:00:00 29.0951 12.31.1988-03:00:00 29.0456 12.31.1988-04:00:00 28.9795 12.31.1988-05:00:00 28.8309 12.31.1988-06:00:00 28.6658 12.31.1988-07:00:00 28.6328 12.31.1988-08:00:00 28.5832 12.31.1988-09:00:00 28.5172 12.31.1988-10:00:00 28.4511 12.31.1988-11:00:00 28.3520 12.31.1988-12:00:00 28.2695 12.31.1988-13:00:00 28.1539 12.31.1988-14:00:00 28.0218 12.31.1988-15:00:00 27.9557 12.31.1988-16:00:00 27.8897 12.31.1988-17:00:00 27.7576 12.31.1988-18:00:00 27.6585 12.31.1988-19:00:00 27.6090 12.31.1988-20:00:00 27.5429 12.31.1988-21:00:00 27.4273 12.31.1988-22:00:00 27.3778 12.31.1988-23:00:00 27.3448 01.01.1989-00:00:00 27.2787 01.01.1989-01:00:00 27.1962 01.01.1989-02:00:00 27.0145 01.01.1989-03:00:00 26.9155 01.01.1989-04:00:00 26.7999 01.01.1989-05:00:00 26.7338 01.01.1989-06:00:00 26.6678 01.01.1989-07:00:00 26.5852 01.01.1989-08:00:00 26.4861 01.01.1989-09:00:00 26.4366 01.01.1989-10:00:00 26.3375 01.01.1989-11:00:00 26.2550 01.01.1989-12:00:00 26.2384 01.01.1989-13:00:00 26.1889 01.01.1989-14:00:00 26.1229 01.01.1989-15:00:00 26.0898 01.01.1989-16:00:00 26.0898 01.01.1989-17:00:00 26.1724 01.01.1989-18:00:00 25.9577 01.01.1989-19:00:00 26.1559 01.01.1989-20:00:00 26.1229 01.01.1989-21:00:00 26.0568 01.01.1989-22:00:00 26.0403 01.01.1989-23:00:00 26.0073 01.02.1989-00:00:00 25.9908 01.02.1989-01:00:00 26.0073 01.02.1989-02:00:00 26.0403 01.02.1989-03:00:00 26.0568 01.02.1989-04:00:00 26.0238 01.02.1989-05:00:00 26.0568 01.02.1989-06:00:00 26.0238 01.02.1989-07:00:00 26.0238 01.02.1989-08:00:00 25.9247 01.02.1989-09:00:00 25.8917 01.02.1989-10:00:00 25.9082 01.02.1989-11:00:00 25.8256 01.02.1989-12:00:00 25.6935 01.02.1989-13:00:00 25.7100 01.02.1989-14:00:00 25.8091 01.02.1989-15:00:00 25.8091 01.02.1989-16:00:00 25.6605 01.02.1989-17:00:00 25.6110 01.02.1989-18:00:00 25.5284 01.02.1989-19:00:00 25.4954 01.02.1989-20:00:00 25.4458 01.02.1989-21:00:00 25.3963 01.02.1989-22:00:00 25.3468 01.02.1989-23:00:00 25.3303 01.03.1989-00:00:00 25.4458 01.03.1989-01:00:00 25.5945 01.03.1989-02:00:00 25.6275 01.03.1989-03:00:00 25.6770 01.03.1989-04:00:00 25.6110 01.03.1989-05:00:00 25.5945 01.03.1989-06:00:00 25.6605 01.03.1989-07:00:00 25.6770 01.03.1989-08:00:00 25.6770 01.03.1989-09:00:00 25.7431 01.03.1989-10:00:00 25.7761 01.03.1989-11:00:00 25.7266 01.03.1989-12:00:00 25.6275 01.03.1989-13:00:00 25.6770 01.03.1989-14:00:00 25.9577 01.03.1989-15:00:00 26.0733 01.03.1989-16:00:00 26.2550 01.03.1989-17:00:00 26.5357 01.03.1989-18:00:00 26.7338 01.03.1989-19:00:00 26.8824 01.03.1989-20:00:00 26.9155 01.03.1989-21:00:00 26.9485 01.03.1989-22:00:00 27.0310 01.03.1989-23:00:00 27.0476 01.04.1989-00:00:00 27.0145 01.04.1989-01:00:00 26.9980 01.04.1989-02:00:00 26.9485 01.04.1989-03:00:00 26.9485 01.04.1989-04:00:00 26.8824 01.04.1989-05:00:00 26.8164 01.04.1989-06:00:00 26.7668 01.04.1989-07:00:00 26.7008 01.04.1989-08:00:00 26.5687 01.04.1989-09:00:00 26.5192 01.04.1989-10:00:00 26.5026 01.04.1989-11:00:00 26.4861 01.04.1989-12:00:00 26.3871 01.04.1989-13:00:00 26.2219 01.04.1989-14:00:00 26.2219 01.04.1989-15:00:00 26.1229 01.04.1989-16:00:00 26.0073 01.04.1989-17:00:00 25.9742 01.04.1989-18:00:00 25.8752 01.04.1989-19:00:00 25.7431 01.04.1989-20:00:00 25.6770 01.04.1989-21:00:00 25.6275 01.04.1989-22:00:00 25.5945 01.04.1989-23:00:00 25.5614 01.05.1989-00:00:00 25.4954 01.05.1989-01:00:00 25.3798 01.05.1989-02:00:00 25.2972 01.05.1989-03:00:00 25.2147 01.05.1989-04:00:00 25.1651 01.05.1989-05:00:00 25.0991 01.05.1989-06:00:00 25.0826 01.05.1989-07:00:00 25.0495 01.05.1989-08:00:00 25.0495 01.05.1989-09:00:00 24.9009 01.05.1989-10:00:00 24.8349 01.05.1989-11:00:00 24.8018 01.05.1989-12:00:00 24.7688 01.05.1989-13:00:00 24.6863 01.05.1989-14:00:00 24.6202 01.05.1989-15:00:00 24.5872 01.05.1989-16:00:00 24.6037 01.05.1989-17:00:00 24.5872 01.05.1989-18:00:00 24.5542 01.05.1989-19:00:00 24.5542 01.05.1989-20:00:00 24.4881 01.05.1989-21:00:00 24.4881 01.05.1989-22:00:00 24.3725 01.05.1989-23:00:00 24.3560 01.06.1989-00:00:00 24.2734 01.06.1989-01:00:00 24.2074 01.06.1989-02:00:00 24.1909 01.06.1989-03:00:00 24.1579 01.06.1989-04:00:00 24.1579 01.06.1989-05:00:00 24.1083 01.06.1989-06:00:00 24.0588 01.06.1989-07:00:00 24.0423 01.06.1989-08:00:00 24.0092 01.06.1989-09:00:00 23.9927 01.06.1989-10:00:00 23.9597 01.06.1989-11:00:00 23.8937 01.06.1989-12:00:00 23.8276 01.06.1989-13:00:00 23.8111 01.06.1989-14:00:00 23.7946 01.06.1989-15:00:00 23.7616 01.06.1989-16:00:00 23.7781 01.06.1989-17:00:00 23.6955 01.06.1989-18:00:00 23.6955 01.06.1989-19:00:00 23.6295 01.06.1989-20:00:00 23.5634 01.06.1989-21:00:00 23.5304 01.06.1989-22:00:00 23.5304 01.06.1989-23:00:00 23.4808 01.07.1989-00:00:00 23.4808 01.07.1989-01:00:00 23.4643 01.07.1989-02:00:00 23.3983 01.07.1989-03:00:00 23.3322 01.07.1989-04:00:00 23.3157 01.07.1989-05:00:00 23.2662 01.07.1989-06:00:00 23.2497 01.07.1989-07:00:00 23.1836 01.07.1989-08:00:00 23.1341 01.07.1989-09:00:00 23.1011 01.07.1989-10:00:00 23.0845 01.07.1989-11:00:00 23.0680 01.07.1989-12:00:00 23.0515 01.07.1989-13:00:00 23.0350 01.07.1989-14:00:00 22.9690 01.07.1989-15:00:00 22.9690 01.07.1989-16:00:00 22.9524 01.07.1989-17:00:00 22.8864 01.07.1989-18:00:00 22.8534 01.07.1989-19:00:00 22.8369 01.07.1989-20:00:00 22.7873 01.07.1989-21:00:00 22.7708 01.07.1989-22:00:00 22.7213 01.07.1989-23:00:00 22.7048 01.08.1989-00:00:00 22.6717 01.08.1989-01:00:00 22.6717 01.08.1989-02:00:00 22.6552 01.08.1989-03:00:00 22.6387 01.08.1989-04:00:00 22.6222 01.08.1989-05:00:00 22.6222 01.08.1989-06:00:00 22.6222 01.08.1989-07:00:00 22.5892 01.08.1989-08:00:00 22.5727 01.08.1989-09:00:00 22.5561 01.08.1989-10:00:00 22.5396 01.08.1989-11:00:00 22.4736 01.08.1989-12:00:00 22.4240 01.08.1989-13:00:00 22.3910 01.08.1989-14:00:00 22.3745 01.08.1989-15:00:00 22.3085 01.08.1989-16:00:00 22.3085 01.08.1989-17:00:00 22.3085 01.08.1989-18:00:00 22.3910 01.08.1989-19:00:00 22.5892 01.08.1989-20:00:00 22.9855 01.08.1989-21:00:00 23.5469 01.08.1989-22:00:00 23.8771 01.08.1989-23:00:00 24.0918 01.09.1989-00:00:00 24.2569 01.09.1989-01:00:00 24.3395 01.09.1989-02:00:00 24.4386 01.09.1989-03:00:00 24.5211 01.09.1989-04:00:00 24.5211 01.09.1989-05:00:00 24.5211 01.09.1989-06:00:00 24.4716 01.09.1989-07:00:00 24.4055 01.09.1989-08:00:00 24.4221 01.09.1989-09:00:00 24.4881 01.09.1989-10:00:00 24.4221 01.09.1989-11:00:00 24.4386 01.09.1989-12:00:00 24.4221 01.09.1989-13:00:00 24.4055 01.09.1989-14:00:00 24.3890 01.09.1989-15:00:00 24.2900 01.09.1989-16:00:00 24.2239 01.09.1989-17:00:00 24.2239 01.09.1989-18:00:00 24.1579 01.09.1989-19:00:00 24.1413 01.09.1989-20:00:00 24.0753 01.09.1989-21:00:00 23.9267 01.09.1989-22:00:00 23.8276 01.09.1989-23:00:00 23.8111 01.10.1989-00:00:00 23.7285 01.10.1989-01:00:00 23.6460 01.10.1989-02:00:00 23.6460 01.10.1989-03:00:00 23.6295 01.10.1989-04:00:00 23.5634 01.10.1989-05:00:00 23.4478 01.10.1989-06:00:00 23.3983 01.10.1989-07:00:00 23.3322 01.10.1989-08:00:00 23.3157 01.10.1989-09:00:00 23.2827 01.10.1989-10:00:00 23.2662 01.10.1989-11:00:00 23.2001 01.10.1989-12:00:00 23.2827 01.10.1989-13:00:00 23.3157 01.10.1989-14:00:00 23.5304 01.10.1989-15:00:00 23.8111 01.10.1989-16:00:00 23.9102 01.10.1989-17:00:00 24.0423 01.10.1989-18:00:00 24.0423 01.10.1989-19:00:00 24.1579 01.10.1989-20:00:00 24.2074 01.10.1989-21:00:00 24.1744 01.10.1989-22:00:00 24.1248 01.10.1989-23:00:00 24.1248 01.11.1989-00:00:00 24.0918 01.11.1989-01:00:00 24.1083 01.11.1989-02:00:00 24.0753 01.11.1989-03:00:00 24.0092 01.11.1989-04:00:00 23.9267 01.11.1989-05:00:00 23.9267 01.11.1989-06:00:00 23.8606 01.11.1989-07:00:00 23.8276 01.11.1989-08:00:00 23.6625 01.11.1989-09:00:00 23.6129 01.11.1989-10:00:00 23.5634 01.11.1989-11:00:00 23.4808 01.11.1989-12:00:00 23.4643 01.11.1989-13:00:00 23.4313 01.11.1989-14:00:00 23.3157 01.11.1989-15:00:00 23.2662 01.11.1989-16:00:00 23.2332 01.11.1989-17:00:00 23.1341 01.11.1989-18:00:00 23.0515 01.11.1989-19:00:00 23.0020 01.11.1989-20:00:00 22.9524 01.11.1989-21:00:00 22.9194 01.11.1989-22:00:00 22.8699 01.11.1989-23:00:00 22.7873 01.12.1989-00:00:00 22.7048 01.12.1989-01:00:00 22.6717 01.12.1989-02:00:00 22.5892 01.12.1989-03:00:00 22.5561 01.12.1989-04:00:00 22.4736 01.12.1989-05:00:00 22.4406 01.12.1989-06:00:00 22.4240 01.12.1989-07:00:00 22.3415 01.12.1989-08:00:00 22.2094 01.12.1989-09:00:00 22.1268 01.12.1989-10:00:00 22.0938 01.12.1989-11:00:00 22.0277 01.12.1989-12:00:00 22.0277 01.12.1989-13:00:00 22.0277 01.12.1989-14:00:00 22.0773 01.12.1989-15:00:00 22.0443 01.12.1989-16:00:00 21.9947 01.12.1989-17:00:00 21.9452 01.12.1989-18:00:00 21.7801 01.12.1989-19:00:00 21.7635 01.12.1989-20:00:00 21.8461 01.12.1989-21:00:00 22.2259 01.12.1989-22:00:00 22.7213 01.12.1989-23:00:00 23.4478 01.13.1989-00:00:00 24.2404 01.13.1989-01:00:00 24.5542 01.13.1989-02:00:00 24.8018 01.13.1989-03:00:00 25.0000 01.13.1989-04:00:00 25.3137 01.13.1989-05:00:00 25.4458 01.13.1989-06:00:00 25.6110 01.13.1989-07:00:00 25.5614 01.13.1989-08:00:00 25.4624 01.13.1989-09:00:00 25.3633 01.13.1989-10:00:00 25.2972 01.13.1989-11:00:00 25.2147 01.13.1989-12:00:00 25.3468 01.13.1989-13:00:00 25.3963 01.13.1989-14:00:00 25.4293 01.13.1989-15:00:00 25.4789 01.13.1989-16:00:00 25.3963 01.13.1989-17:00:00 25.4128 01.13.1989-18:00:00 25.3798 01.13.1989-19:00:00 25.3633 01.13.1989-20:00:00 25.2807 01.13.1989-21:00:00 25.2807 01.13.1989-22:00:00 25.2807 01.13.1989-23:00:00 25.2312 01.14.1989-00:00:00 25.1816 01.14.1989-01:00:00 25.1816 01.14.1989-02:00:00 25.1321 01.14.1989-03:00:00 25.0826 01.14.1989-04:00:00 25.0330 01.14.1989-05:00:00 24.9174 01.14.1989-06:00:00 24.8679 01.14.1989-07:00:00 24.7853 01.14.1989-08:00:00 24.7028 01.14.1989-09:00:00 24.6037 01.14.1989-10:00:00 24.5211 01.14.1989-11:00:00 24.5707 01.14.1989-12:00:00 24.6202 01.14.1989-13:00:00 24.6532 01.14.1989-14:00:00 25.1486 01.14.1989-15:00:00 25.2312 01.14.1989-16:00:00 25.2147 01.14.1989-17:00:00 25.2642 01.14.1989-18:00:00 25.2642 01.14.1989-19:00:00 25.2642 01.14.1989-20:00:00 25.2312 01.14.1989-21:00:00 25.1816 01.14.1989-22:00:00 25.1816 01.14.1989-23:00:00 25.1651 01.15.1989-00:00:00 25.1321 01.15.1989-01:00:00 25.0000 01.15.1989-02:00:00 24.9505 01.15.1989-03:00:00 24.9505 01.15.1989-04:00:00 24.8844 01.15.1989-05:00:00 24.8514 01.15.1989-06:00:00 24.8514 01.15.1989-07:00:00 24.8514 01.15.1989-08:00:00 24.8844 01.15.1989-09:00:00 24.8514 01.15.1989-10:00:00 24.8349 01.15.1989-11:00:00 24.8018 01.15.1989-12:00:00 24.7853 01.15.1989-13:00:00 24.8679 01.15.1989-14:00:00 24.9009 01.15.1989-15:00:00 25.0826 01.15.1989-16:00:00 25.2972 01.15.1989-17:00:00 25.4789 01.15.1989-18:00:00 25.6440 01.15.1989-19:00:00 25.8256 01.15.1989-20:00:00 25.8917 01.15.1989-21:00:00 25.8752 01.15.1989-22:00:00 25.9908 01.15.1989-23:00:00 26.0568 01.16.1989-00:00:00 26.1889 01.16.1989-01:00:00 26.3375 01.16.1989-02:00:00 26.4036 01.16.1989-03:00:00 26.6017 01.16.1989-04:00:00 26.7503 01.16.1989-05:00:00 26.7503 01.16.1989-06:00:00 26.7834 01.16.1989-07:00:00 26.7668 01.16.1989-08:00:00 26.6843 01.16.1989-09:00:00 26.6678 01.16.1989-10:00:00 26.6843 01.16.1989-11:00:00 26.6182 01.16.1989-12:00:00 26.5852 01.16.1989-13:00:00 26.5852 01.16.1989-14:00:00 26.5357 01.16.1989-15:00:00 26.4696 01.16.1989-16:00:00 26.4036 01.16.1989-17:00:00 26.4036 01.16.1989-18:00:00 26.4036 01.16.1989-19:00:00 26.4201 01.16.1989-20:00:00 26.3375 01.16.1989-21:00:00 26.2880 01.16.1989-22:00:00 26.2550 01.16.1989-23:00:00 26.2054 01.17.1989-00:00:00 26.1394 01.17.1989-01:00:00 26.0898 01.17.1989-02:00:00 26.0073 01.17.1989-03:00:00 25.9908 01.17.1989-04:00:00 25.8917 01.17.1989-05:00:00 25.8752 01.17.1989-06:00:00 25.7926 01.17.1989-07:00:00 25.7761 01.17.1989-08:00:00 25.7596 01.17.1989-09:00:00 25.7266 01.17.1989-10:00:00 25.6440 01.17.1989-11:00:00 25.5449 01.17.1989-12:00:00 25.4293 01.17.1989-13:00:00 25.3633 01.17.1989-14:00:00 25.3137 01.17.1989-15:00:00 25.3468 01.17.1989-16:00:00 25.2807 01.17.1989-17:00:00 25.2477 01.17.1989-18:00:00 25.3137 01.17.1989-19:00:00 25.3963 01.17.1989-20:00:00 25.4954 01.17.1989-21:00:00 25.7266 01.17.1989-22:00:00 25.7761 01.17.1989-23:00:00 25.8752 01.18.1989-00:00:00 25.9577 01.18.1989-01:00:00 26.0238 01.18.1989-02:00:00 26.2219 01.18.1989-03:00:00 26.4366 01.18.1989-04:00:00 26.6678 01.18.1989-05:00:00 26.7834 01.18.1989-06:00:00 26.9155 01.18.1989-07:00:00 26.9980 01.18.1989-08:00:00 26.8989 01.18.1989-09:00:00 26.9155 01.18.1989-10:00:00 26.9320 01.18.1989-11:00:00 26.8494 01.18.1989-12:00:00 26.8164 01.18.1989-13:00:00 26.6678 01.18.1989-14:00:00 26.6182 01.18.1989-15:00:00 26.5687 01.18.1989-16:00:00 26.5357 01.18.1989-17:00:00 26.4531 01.18.1989-18:00:00 26.3705 01.18.1989-19:00:00 26.2715 01.18.1989-20:00:00 26.2384 01.18.1989-21:00:00 26.2054 01.18.1989-22:00:00 26.0898 01.18.1989-23:00:00 25.9577 01.19.1989-00:00:00 25.8917 01.19.1989-01:00:00 25.8091 01.19.1989-02:00:00 25.7266 01.19.1989-03:00:00 25.5449 01.19.1989-04:00:00 25.4789 01.19.1989-05:00:00 25.3798 01.19.1989-06:00:00 25.3303 01.19.1989-07:00:00 25.2807 01.19.1989-08:00:00 25.2477 01.19.1989-09:00:00 25.1321 01.19.1989-10:00:00 25.0826 01.19.1989-11:00:00 25.0165 01.19.1989-12:00:00 24.9505 01.19.1989-13:00:00 24.8349 01.19.1989-14:00:00 24.7688 01.19.1989-15:00:00 24.7358 01.19.1989-16:00:00 24.6532 01.19.1989-17:00:00 24.5211 01.19.1989-18:00:00 24.5211 01.19.1989-19:00:00 24.4551 01.19.1989-20:00:00 24.4386 01.19.1989-21:00:00 24.4551 01.19.1989-22:00:00 24.4221 01.19.1989-23:00:00 24.3725 01.20.1989-00:00:00 24.3230 01.20.1989-01:00:00 24.2900 01.20.1989-02:00:00 24.1909 01.20.1989-03:00:00 24.1579 01.20.1989-04:00:00 24.1413 01.20.1989-05:00:00 24.1413 01.20.1989-06:00:00 24.0753 01.20.1989-07:00:00 24.0092 01.20.1989-08:00:00 23.9762 01.20.1989-09:00:00 23.9762 01.20.1989-10:00:00 24.0588 01.20.1989-11:00:00 24.1413 01.20.1989-12:00:00 24.1744 01.20.1989-13:00:00 24.2404 01.20.1989-14:00:00 24.4386 01.20.1989-15:00:00 24.8679 01.20.1989-16:00:00 25.4293 01.20.1989-17:00:00 25.7926 01.20.1989-18:00:00 25.9082 01.20.1989-19:00:00 25.9908 01.20.1989-20:00:00 26.0238 01.20.1989-21:00:00 26.0238 01.20.1989-22:00:00 25.9742 01.20.1989-23:00:00 25.9412 01.21.1989-00:00:00 25.9247 01.21.1989-01:00:00 25.9247 01.21.1989-02:00:00 25.7926 01.21.1989-03:00:00 25.6935 01.21.1989-04:00:00 25.6440 01.21.1989-05:00:00 25.5779 01.21.1989-06:00:00 25.5779 01.21.1989-07:00:00 25.5449 01.21.1989-08:00:00 25.4624 01.21.1989-09:00:00 25.3633 01.21.1989-10:00:00 25.3137 01.21.1989-11:00:00 25.2312 01.21.1989-12:00:00 25.1486 01.21.1989-13:00:00 25.0826 01.21.1989-14:00:00 24.9835 01.21.1989-15:00:00 24.8844 01.21.1989-16:00:00 24.8184 01.21.1989-17:00:00 24.7358 01.21.1989-18:00:00 24.7193 01.21.1989-19:00:00 24.6367 01.21.1989-20:00:00 24.5872 01.21.1989-21:00:00 24.5542 01.21.1989-22:00:00 24.5046 01.21.1989-23:00:00 24.4551 01.22.1989-00:00:00 24.3560 01.22.1989-01:00:00 24.2900 01.22.1989-02:00:00 24.2569 01.22.1989-03:00:00 24.1744 01.22.1989-04:00:00 24.0753 01.22.1989-05:00:00 24.0588 01.22.1989-06:00:00 24.0092 01.22.1989-07:00:00 23.9432 01.22.1989-08:00:00 23.9267 01.22.1989-09:00:00 23.8937 01.22.1989-10:00:00 23.8771 01.22.1989-11:00:00 23.8276 01.22.1989-12:00:00 23.7946 01.22.1989-13:00:00 23.7946 01.22.1989-14:00:00 23.6625 01.22.1989-15:00:00 23.6790 01.22.1989-16:00:00 23.6625 01.22.1989-17:00:00 23.5964 01.22.1989-18:00:00 23.5469 01.22.1989-19:00:00 23.4808 01.22.1989-20:00:00 23.4808 01.22.1989-21:00:00 23.4313 01.22.1989-22:00:00 23.4148 01.22.1989-23:00:00 23.3653 01.23.1989-00:00:00 23.3157 01.23.1989-01:00:00 23.3157 01.23.1989-02:00:00 23.2332 01.23.1989-03:00:00 23.1671 01.23.1989-04:00:00 23.1341 01.23.1989-05:00:00 23.1011 01.23.1989-06:00:00 23.0680 01.23.1989-07:00:00 23.0515 01.23.1989-08:00:00 23.0020 01.23.1989-09:00:00 23.0020 01.23.1989-10:00:00 22.9524 01.23.1989-11:00:00 22.9194 01.23.1989-12:00:00 22.8864 01.23.1989-13:00:00 22.8369 01.23.1989-14:00:00 22.8369 01.23.1989-15:00:00 22.8038 01.23.1989-16:00:00 22.8038 01.23.1989-17:00:00 22.7708 01.23.1989-18:00:00 22.7213 01.23.1989-19:00:00 22.6717 01.23.1989-20:00:00 22.6387 01.23.1989-21:00:00 22.6222 01.23.1989-22:00:00 22.6057 01.23.1989-23:00:00 22.6057 01.24.1989-00:00:00 22.5561 01.24.1989-01:00:00 22.5231 01.24.1989-02:00:00 22.5231 01.24.1989-03:00:00 22.4736 01.24.1989-04:00:00 22.4406 01.24.1989-05:00:00 22.4075 01.24.1989-06:00:00 22.3910 01.24.1989-07:00:00 22.3580 01.24.1989-08:00:00 22.3415 01.24.1989-09:00:00 22.2919 01.24.1989-10:00:00 22.2589 01.24.1989-11:00:00 22.1764 01.24.1989-12:00:00 22.1598 01.24.1989-13:00:00 22.1433 01.24.1989-14:00:00 22.1268 01.24.1989-15:00:00 22.0938 01.24.1989-16:00:00 22.0443 01.24.1989-17:00:00 22.0443 01.24.1989-18:00:00 22.0443 01.24.1989-19:00:00 22.0443 01.24.1989-20:00:00 22.0112 01.24.1989-21:00:00 21.9782 01.24.1989-22:00:00 21.9782 01.24.1989-23:00:00 21.9287 01.25.1989-00:00:00 21.9452 01.25.1989-01:00:00 21.8956 01.25.1989-02:00:00 21.8956 01.25.1989-03:00:00 21.8296 01.25.1989-04:00:00 21.7966 01.25.1989-05:00:00 21.7966 01.25.1989-06:00:00 21.7305 01.25.1989-07:00:00 21.7305 01.25.1989-08:00:00 21.6314 01.25.1989-09:00:00 21.5489 01.25.1989-10:00:00 21.5159 01.25.1989-11:00:00 21.4993 01.25.1989-12:00:00 21.4663 01.25.1989-13:00:00 21.4003 01.25.1989-14:00:00 21.4333 01.25.1989-15:00:00 21.3838 01.25.1989-16:00:00 21.3507 01.25.1989-17:00:00 21.3672 01.25.1989-18:00:00 21.3507 01.25.1989-19:00:00 21.3342 01.25.1989-20:00:00 21.2847 01.25.1989-21:00:00 21.2682 01.25.1989-22:00:00 21.2847 01.25.1989-23:00:00 21.2186 01.26.1989-00:00:00 21.1856 01.26.1989-01:00:00 21.1361 01.26.1989-02:00:00 21.0865 01.26.1989-03:00:00 21.0700 01.26.1989-04:00:00 21.0865 01.26.1989-05:00:00 21.0865 01.26.1989-06:00:00 21.0370 01.26.1989-07:00:00 20.9875 01.26.1989-08:00:00 20.9049 01.26.1989-09:00:00 20.8388 01.26.1989-10:00:00 20.7893 01.26.1989-11:00:00 20.7398 01.26.1989-12:00:00 20.7232 01.26.1989-13:00:00 20.7232 01.26.1989-14:00:00 20.7067 01.26.1989-15:00:00 20.6572 01.26.1989-16:00:00 20.6407 01.26.1989-17:00:00 20.6242 01.26.1989-18:00:00 20.6242 01.26.1989-19:00:00 20.5416 01.26.1989-20:00:00 20.6407 01.26.1989-21:00:00 20.8884 01.26.1989-22:00:00 21.0865 01.26.1989-23:00:00 21.1856 01.27.1989-00:00:00 21.2517 01.27.1989-01:00:00 21.3672 01.27.1989-02:00:00 21.4498 01.27.1989-03:00:00 21.4663 01.27.1989-04:00:00 21.5159 01.27.1989-05:00:00 21.6149 01.27.1989-06:00:00 21.6810 01.27.1989-07:00:00 21.7305 01.27.1989-08:00:00 21.7635 01.27.1989-09:00:00 21.7470 01.27.1989-10:00:00 21.6480 01.27.1989-11:00:00 21.5654 01.27.1989-12:00:00 21.4993 01.27.1989-13:00:00 21.4993 01.27.1989-14:00:00 21.5324 01.27.1989-15:00:00 21.4828 01.27.1989-16:00:00 21.4498 01.27.1989-17:00:00 21.4333 01.27.1989-18:00:00 21.3838 01.27.1989-19:00:00 21.3507 01.27.1989-20:00:00 21.2847 01.27.1989-21:00:00 21.1856 01.27.1989-22:00:00 21.1030 01.27.1989-23:00:00 21.0865 01.28.1989-00:00:00 21.0370 01.28.1989-01:00:00 20.9214 01.28.1989-02:00:00 20.9049 01.28.1989-03:00:00 20.8719 01.28.1989-04:00:00 20.8058 01.28.1989-05:00:00 20.7728 01.28.1989-06:00:00 20.7563 01.28.1989-07:00:00 20.6902 01.28.1989-08:00:00 20.6407 01.28.1989-09:00:00 20.5746 01.28.1989-10:00:00 20.4425 01.28.1989-11:00:00 20.4260 01.28.1989-12:00:00 20.4095 01.28.1989-13:00:00 20.4260 01.28.1989-14:00:00 20.4095 01.28.1989-15:00:00 20.3765 01.28.1989-16:00:00 20.3765 01.28.1989-17:00:00 20.3435 01.28.1989-18:00:00 20.2114 01.28.1989-19:00:00 20.1123 01.28.1989-20:00:00 20.1453 01.28.1989-21:00:00 20.0627 01.28.1989-22:00:00 20.0627 01.28.1989-23:00:00 20.0297 01.29.1989-00:00:00 19.9637 01.29.1989-01:00:00 19.9472 01.29.1989-02:00:00 19.9141 01.29.1989-03:00:00 19.8481 01.29.1989-04:00:00 19.8481 01.29.1989-05:00:00 19.8481 01.29.1989-06:00:00 19.8151 01.29.1989-07:00:00 19.7985 01.29.1989-08:00:00 19.7325 01.29.1989-09:00:00 19.6995 01.29.1989-10:00:00 19.6995 01.29.1989-11:00:00 19.6830 01.29.1989-12:00:00 19.6664 01.29.1989-13:00:00 19.7655 01.29.1989-14:00:00 19.7655 01.29.1989-15:00:00 19.7160 01.29.1989-16:00:00 19.6995 01.29.1989-17:00:00 19.6664 01.29.1989-18:00:00 19.6830 01.29.1989-19:00:00 19.6830 01.29.1989-20:00:00 19.6664 01.29.1989-21:00:00 19.5839 01.29.1989-22:00:00 19.5839 01.29.1989-23:00:00 19.5178 01.30.1989-00:00:00 19.5178 01.30.1989-01:00:00 19.5013 01.30.1989-02:00:00 19.4353 01.30.1989-03:00:00 19.4353 01.30.1989-04:00:00 19.4353 01.30.1989-05:00:00 19.3857 01.30.1989-06:00:00 19.3362 01.30.1989-07:00:00 19.3362 01.30.1989-08:00:00 19.3197 01.30.1989-09:00:00 19.2701 01.30.1989-10:00:00 19.2206 01.30.1989-11:00:00 19.2041 01.30.1989-12:00:00 19.1876 01.30.1989-13:00:00 19.1380 01.30.1989-14:00:00 19.1876 01.30.1989-15:00:00 19.1380 01.30.1989-16:00:00 19.1050 01.30.1989-17:00:00 19.1215 01.30.1989-18:00:00 19.5178 01.30.1989-19:00:00 20.7398 01.30.1989-20:00:00 22.4406 01.30.1989-21:00:00 22.7213 01.30.1989-22:00:00 22.8534 01.30.1989-23:00:00 22.9359 01.31.1989-00:00:00 23.1011 01.31.1989-01:00:00 23.2992 01.31.1989-02:00:00 23.4313 01.31.1989-03:00:00 23.3157 01.31.1989-04:00:00 23.3487 01.31.1989-05:00:00 23.3487 01.31.1989-06:00:00 23.1836 01.31.1989-07:00:00 23.1176 01.31.1989-08:00:00 23.0845 01.31.1989-09:00:00 23.0515 01.31.1989-10:00:00 23.0185 01.31.1989-11:00:00 22.9690 01.31.1989-12:00:00 22.9359 01.31.1989-13:00:00 22.8534 01.31.1989-14:00:00 22.8038 01.31.1989-15:00:00 22.7378 01.31.1989-16:00:00 22.6717 01.31.1989-17:00:00 22.6057 01.31.1989-18:00:00 22.5231 01.31.1989-19:00:00 22.4240 01.31.1989-20:00:00 22.3415 01.31.1989-21:00:00 22.2094 01.31.1989-22:00:00 22.0608 01.31.1989-23:00:00 22.0112 02.01.1989-00:00:00 21.9287 02.01.1989-01:00:00 21.8626 02.01.1989-02:00:00 21.7966 02.01.1989-03:00:00 21.7305 02.01.1989-04:00:00 21.7140 02.01.1989-05:00:00 21.5654 02.01.1989-06:00:00 21.5324 02.01.1989-07:00:00 21.4333 02.01.1989-08:00:00 21.4168 02.01.1989-09:00:00 21.3838 02.01.1989-10:00:00 21.3012 02.01.1989-11:00:00 21.2351 02.01.1989-12:00:00 21.1856 02.01.1989-13:00:00 21.1691 02.01.1989-14:00:00 21.1361 02.01.1989-15:00:00 21.0700 02.01.1989-16:00:00 21.0205 02.01.1989-17:00:00 20.9544 02.01.1989-18:00:00 20.9214 02.01.1989-19:00:00 20.9049 02.01.1989-20:00:00 20.9049 02.01.1989-21:00:00 20.8554 02.01.1989-22:00:00 20.8223 02.01.1989-23:00:00 20.7893 02.02.1989-00:00:00 20.7893 02.02.1989-01:00:00 20.7563 02.02.1989-02:00:00 20.7067 02.02.1989-03:00:00 20.6572 02.02.1989-04:00:00 20.6242 02.02.1989-05:00:00 20.5416 02.02.1989-06:00:00 20.5086 02.02.1989-07:00:00 20.4756 02.02.1989-08:00:00 20.4425 02.02.1989-09:00:00 20.4425 02.02.1989-10:00:00 20.4425 02.02.1989-11:00:00 20.4095 02.02.1989-12:00:00 20.3765 02.02.1989-13:00:00 20.3269 02.02.1989-14:00:00 20.2774 02.02.1989-15:00:00 20.2444 02.02.1989-16:00:00 20.1948 02.02.1989-17:00:00 20.1783 02.02.1989-18:00:00 20.1453 02.02.1989-19:00:00 20.1453 02.02.1989-20:00:00 20.1288 02.02.1989-21:00:00 20.1123 02.02.1989-22:00:00 20.0958 02.02.1989-23:00:00 20.0793 02.03.1989-00:00:00 20.0462 02.03.1989-01:00:00 20.0132 02.03.1989-02:00:00 19.9802 02.03.1989-03:00:00 19.9472 02.03.1989-04:00:00 19.9306 02.03.1989-05:00:00 19.9141 02.03.1989-06:00:00 19.8481 02.03.1989-07:00:00 19.8151 02.03.1989-08:00:00 19.7820 02.03.1989-09:00:00 19.7655 02.03.1989-10:00:00 19.7655 02.03.1989-11:00:00 19.7325 02.03.1989-12:00:00 19.6830 02.03.1989-13:00:00 19.6334 02.03.1989-14:00:00 19.6169 02.03.1989-15:00:00 19.6169 02.03.1989-16:00:00 19.6004 02.03.1989-17:00:00 19.5674 02.03.1989-18:00:00 19.5343 02.03.1989-19:00:00 19.5013 02.03.1989-20:00:00 19.4848 02.03.1989-21:00:00 19.4353 02.03.1989-22:00:00 19.3857 02.03.1989-23:00:00 19.3527 02.04.1989-00:00:00 19.3362 02.04.1989-01:00:00 19.3197 02.04.1989-02:00:00 19.2701 02.04.1989-03:00:00 19.2536 02.04.1989-04:00:00 19.2041 02.04.1989-05:00:00 19.1876 02.04.1989-06:00:00 19.1711 02.04.1989-07:00:00 19.1711 02.04.1989-08:00:00 19.1711 02.04.1989-09:00:00 19.1380 02.04.1989-10:00:00 19.1380 02.04.1989-11:00:00 19.1380 02.04.1989-12:00:00 19.1380 02.04.1989-13:00:00 19.1050 02.04.1989-14:00:00 19.0885 02.04.1989-15:00:00 19.0720 02.04.1989-16:00:00 19.0555 02.04.1989-17:00:00 19.0059 02.04.1989-18:00:00 18.9729 02.04.1989-19:00:00 18.9729 02.04.1989-20:00:00 18.9564 02.04.1989-21:00:00 18.9234 02.04.1989-22:00:00 18.9069 02.04.1989-23:00:00 18.9069 02.05.1989-00:00:00 18.8904 02.05.1989-01:00:00 18.8904 02.05.1989-02:00:00 18.8408 02.05.1989-03:00:00 18.8078 02.05.1989-04:00:00 18.7748 02.05.1989-05:00:00 18.7748 02.05.1989-06:00:00 18.6922 02.05.1989-07:00:00 18.6922 02.05.1989-08:00:00 18.6757 02.05.1989-09:00:00 18.6592 02.05.1989-10:00:00 18.6096 02.05.1989-11:00:00 18.6096 02.05.1989-12:00:00 18.6262 02.05.1989-13:00:00 18.5436 02.05.1989-14:00:00 18.5106 02.05.1989-15:00:00 18.4941 02.05.1989-16:00:00 18.5271 02.05.1989-17:00:00 18.5106 02.05.1989-18:00:00 18.5271 02.05.1989-19:00:00 18.4610 02.05.1989-20:00:00 18.3950 02.05.1989-21:00:00 18.3454 02.05.1989-22:00:00 18.3289 02.05.1989-23:00:00 18.3289 02.06.1989-00:00:00 18.3289 02.06.1989-01:00:00 18.3124 02.06.1989-02:00:00 18.3124 02.06.1989-03:00:00 18.2464 02.06.1989-04:00:00 18.2299 02.06.1989-05:00:00 18.1968 02.06.1989-06:00:00 18.1968 02.06.1989-07:00:00 18.1968 02.06.1989-08:00:00 18.1803 02.06.1989-09:00:00 18.1803 02.06.1989-10:00:00 18.1308 02.06.1989-11:00:00 18.0812 02.06.1989-12:00:00 18.0152 02.06.1989-13:00:00 17.9491 02.06.1989-14:00:00 17.9491 02.06.1989-15:00:00 17.8831 02.06.1989-16:00:00 17.8831 02.06.1989-17:00:00 17.9161 02.06.1989-18:00:00 17.8996 02.06.1989-19:00:00 17.8831 02.06.1989-20:00:00 17.8501 02.06.1989-21:00:00 17.8170 02.06.1989-22:00:00 17.7840 02.06.1989-23:00:00 17.7675 02.07.1989-00:00:00 17.7675 02.07.1989-01:00:00 17.7345 02.07.1989-02:00:00 17.7345 02.07.1989-03:00:00 17.7345 02.07.1989-04:00:00 17.7180 02.07.1989-05:00:00 17.7180 02.07.1989-06:00:00 17.6849 02.07.1989-07:00:00 17.6519 02.07.1989-08:00:00 17.6354 02.07.1989-09:00:00 17.6519 02.07.1989-10:00:00 17.6189 02.07.1989-11:00:00 17.6189 02.07.1989-12:00:00 17.5363 02.07.1989-13:00:00 17.5198 02.07.1989-14:00:00 17.5363 02.07.1989-15:00:00 17.5198 02.07.1989-16:00:00 17.4703 02.07.1989-17:00:00 17.4538 02.07.1989-18:00:00 17.4373 02.07.1989-19:00:00 17.4373 02.07.1989-20:00:00 17.4207 02.07.1989-21:00:00 17.4373 02.07.1989-22:00:00 17.4042 02.07.1989-23:00:00 17.3547 02.08.1989-00:00:00 17.3052 02.08.1989-01:00:00 17.2556 02.08.1989-02:00:00 17.2556 02.08.1989-03:00:00 17.2556 02.08.1989-04:00:00 17.2556 02.08.1989-05:00:00 17.2391 02.08.1989-06:00:00 17.2226 02.08.1989-07:00:00 17.2226 02.08.1989-08:00:00 17.2226 02.08.1989-09:00:00 17.1896 02.08.1989-10:00:00 17.1896 02.08.1989-11:00:00 17.2061 02.08.1989-12:00:00 17.1235 02.08.1989-13:00:00 17.1235 02.08.1989-14:00:00 17.0740 02.08.1989-15:00:00 17.1070 02.08.1989-16:00:00 17.0905 02.08.1989-17:00:00 17.0740 02.08.1989-18:00:00 17.0740 02.08.1989-19:00:00 17.0410 02.08.1989-20:00:00 17.0244 02.08.1989-21:00:00 17.0079 02.08.1989-22:00:00 17.0079 02.08.1989-23:00:00 16.9749 02.09.1989-00:00:00 16.9914 02.09.1989-01:00:00 16.9749 02.09.1989-02:00:00 16.9749 02.09.1989-03:00:00 16.9749 02.09.1989-04:00:00 16.9584 02.09.1989-05:00:00 16.9749 02.09.1989-06:00:00 16.9584 02.09.1989-07:00:00 16.8758 02.09.1989-08:00:00 16.8593 02.09.1989-09:00:00 16.8593 02.09.1989-10:00:00 16.7933 02.09.1989-11:00:00 16.7602 02.09.1989-12:00:00 16.7272 02.09.1989-13:00:00 16.7437 02.09.1989-14:00:00 16.7272 02.09.1989-15:00:00 16.7107 02.09.1989-16:00:00 16.7272 02.09.1989-17:00:00 16.7437 02.09.1989-18:00:00 16.7437 02.09.1989-19:00:00 16.7107 02.09.1989-20:00:00 16.7272 02.09.1989-21:00:00 16.7107 02.09.1989-22:00:00 16.6942 02.09.1989-23:00:00 16.6612 02.10.1989-00:00:00 16.6446 02.10.1989-01:00:00 16.6446 02.10.1989-02:00:00 16.6446 02.10.1989-03:00:00 16.6446 02.10.1989-04:00:00 16.6281 02.10.1989-05:00:00 16.6281 02.10.1989-06:00:00 16.5786 02.10.1989-07:00:00 16.5786 02.10.1989-08:00:00 16.5786 02.10.1989-09:00:00 16.5621 02.10.1989-10:00:00 16.4630 02.10.1989-11:00:00 16.4795 02.10.1989-12:00:00 16.4465 02.10.1989-13:00:00 16.4465 02.10.1989-14:00:00 16.4630 02.10.1989-15:00:00 16.4465 02.10.1989-16:00:00 16.4135 02.10.1989-17:00:00 16.3804 02.10.1989-18:00:00 16.3474 02.10.1989-19:00:00 16.3309 02.10.1989-20:00:00 16.3144 02.10.1989-21:00:00 16.3144 02.10.1989-22:00:00 16.2814 02.10.1989-23:00:00 16.2649 02.11.1989-00:00:00 16.1988 02.11.1989-01:00:00 16.1988 02.11.1989-02:00:00 16.1988 02.11.1989-03:00:00 16.2318 02.11.1989-04:00:00 16.2153 02.11.1989-05:00:00 16.2153 02.11.1989-06:00:00 16.1823 02.11.1989-07:00:00 16.1493 02.11.1989-08:00:00 16.0997 02.11.1989-09:00:00 16.0667 02.11.1989-10:00:00 16.0832 02.11.1989-11:00:00 16.0832 02.11.1989-12:00:00 16.0667 02.11.1989-13:00:00 16.0337 02.11.1989-14:00:00 16.0172 02.11.1989-15:00:00 15.9841 02.11.1989-16:00:00 15.9841 02.11.1989-17:00:00 15.9841 02.11.1989-18:00:00 15.9676 02.11.1989-19:00:00 15.9511 02.11.1989-20:00:00 15.9676 02.11.1989-21:00:00 15.9346 02.11.1989-22:00:00 15.8851 02.11.1989-23:00:00 15.9016 02.12.1989-00:00:00 15.9016 02.12.1989-01:00:00 15.9181 02.12.1989-02:00:00 15.8851 02.12.1989-03:00:00 15.8851 02.12.1989-04:00:00 15.8851 02.12.1989-05:00:00 15.9016 02.12.1989-06:00:00 15.9181 02.12.1989-07:00:00 15.8851 02.12.1989-08:00:00 15.8686 02.12.1989-09:00:00 15.8520 02.12.1989-10:00:00 15.8355 02.12.1989-11:00:00 15.8190 02.12.1989-12:00:00 15.7860 02.12.1989-13:00:00 15.7695 02.12.1989-14:00:00 15.7530 02.12.1989-15:00:00 15.7199 02.12.1989-16:00:00 15.7034 02.12.1989-17:00:00 15.7034 02.12.1989-18:00:00 15.7034 02.12.1989-19:00:00 15.6869 02.12.1989-20:00:00 15.6869 02.12.1989-21:00:00 15.6704 02.12.1989-22:00:00 15.6374 02.12.1989-23:00:00 15.6374 02.13.1989-00:00:00 15.6044 02.13.1989-01:00:00 15.5713 02.13.1989-02:00:00 15.5713 02.13.1989-03:00:00 15.5878 02.13.1989-04:00:00 15.5548 02.13.1989-05:00:00 15.5548 02.13.1989-06:00:00 15.5548 02.13.1989-07:00:00 15.5548 02.13.1989-08:00:00 15.5548 02.13.1989-09:00:00 15.5548 02.13.1989-10:00:00 15.5218 02.13.1989-11:00:00 15.4888 02.13.1989-12:00:00 15.4723 02.13.1989-13:00:00 15.3897 02.13.1989-14:00:00 15.3897 02.13.1989-15:00:00 15.3897 02.13.1989-16:00:00 15.3402 02.13.1989-17:00:00 15.3567 02.13.1989-18:00:00 15.3732 02.13.1989-19:00:00 15.3567 02.13.1989-20:00:00 15.3567 02.13.1989-21:00:00 15.3071 02.13.1989-22:00:00 15.2906 02.13.1989-23:00:00 15.2576 02.14.1989-00:00:00 15.2576 02.14.1989-01:00:00 15.2411 02.14.1989-02:00:00 15.2081 02.14.1989-03:00:00 15.1750 02.14.1989-04:00:00 15.1915 02.14.1989-05:00:00 15.1585 02.14.1989-06:00:00 15.1585 02.14.1989-07:00:00 15.1255 02.14.1989-08:00:00 15.0925 02.14.1989-09:00:00 15.0429 02.14.1989-10:00:00 15.0264 02.14.1989-11:00:00 15.0264 02.14.1989-12:00:00 14.9934 02.14.1989-13:00:00 14.9934 02.14.1989-14:00:00 15.0264 02.14.1989-15:00:00 14.9769 02.14.1989-16:00:00 14.9604 02.14.1989-17:00:00 14.9273 02.14.1989-18:00:00 14.9273 02.14.1989-19:00:00 14.9439 02.14.1989-20:00:00 14.9108 02.14.1989-21:00:00 14.8943 02.14.1989-22:00:00 14.8943 02.14.1989-23:00:00 14.8778 02.15.1989-00:00:00 14.8943 02.15.1989-01:00:00 14.8778 02.15.1989-02:00:00 14.8943 02.15.1989-03:00:00 14.8613 02.15.1989-04:00:00 14.8613 02.15.1989-05:00:00 14.8613 02.15.1989-06:00:00 14.8448 02.15.1989-07:00:00 14.8283 02.15.1989-08:00:00 14.8283 02.15.1989-09:00:00 14.8283 02.15.1989-10:00:00 14.7787 02.15.1989-11:00:00 14.7292 02.15.1989-12:00:00 14.7292 02.15.1989-13:00:00 14.7127 02.15.1989-14:00:00 14.6797 02.15.1989-15:00:00 14.7127 02.15.1989-16:00:00 14.6962 02.15.1989-17:00:00 14.6962 02.15.1989-18:00:00 14.7127 02.15.1989-19:00:00 14.6962 02.15.1989-20:00:00 14.6797 02.15.1989-21:00:00 14.6631 02.15.1989-22:00:00 14.6631 02.15.1989-23:00:00 14.6631 02.16.1989-00:00:00 14.6631 02.16.1989-01:00:00 14.6466 02.16.1989-02:00:00 14.6301 02.16.1989-03:00:00 14.6136 02.16.1989-04:00:00 14.6136 02.16.1989-05:00:00 14.6136 02.16.1989-06:00:00 14.5641 02.16.1989-07:00:00 14.5641 02.16.1989-08:00:00 14.5641 02.16.1989-09:00:00 14.5641 02.16.1989-10:00:00 14.5641 02.16.1989-11:00:00 14.5641 02.16.1989-12:00:00 14.5310 02.16.1989-13:00:00 14.4980 02.16.1989-14:00:00 14.5310 02.16.1989-15:00:00 14.5145 02.16.1989-16:00:00 14.4980 02.16.1989-17:00:00 14.4980 02.16.1989-18:00:00 14.4980 02.16.1989-19:00:00 14.4980 02.16.1989-20:00:00 14.4980 02.16.1989-21:00:00 14.4815 02.16.1989-22:00:00 14.4320 02.16.1989-23:00:00 14.4155 02.17.1989-00:00:00 14.3989 02.17.1989-01:00:00 14.3989 02.17.1989-02:00:00 14.3989 02.17.1989-03:00:00 14.3659 02.17.1989-04:00:00 14.3494 02.17.1989-05:00:00 14.3329 02.17.1989-06:00:00 14.3329 02.17.1989-07:00:00 14.3329 02.17.1989-08:00:00 14.3329 02.17.1989-09:00:00 14.3329 02.17.1989-10:00:00 14.3164 02.17.1989-11:00:00 14.3164 02.17.1989-12:00:00 14.2999 02.17.1989-13:00:00 14.2999 02.17.1989-14:00:00 14.2999 02.17.1989-15:00:00 14.2834 02.17.1989-16:00:00 14.2834 02.17.1989-17:00:00 14.2503 02.17.1989-18:00:00 14.2338 02.17.1989-19:00:00 14.2834 02.17.1989-20:00:00 14.3989 02.17.1989-21:00:00 14.4320 02.17.1989-22:00:00 14.5476 02.17.1989-23:00:00 14.7127 02.18.1989-00:00:00 14.8448 02.18.1989-01:00:00 14.9273 02.18.1989-02:00:00 15.1585 02.18.1989-03:00:00 15.3732 02.18.1989-04:00:00 15.6374 02.18.1989-05:00:00 15.9676 02.18.1989-06:00:00 16.4300 02.18.1989-07:00:00 16.7272 02.18.1989-08:00:00 17.2226 02.18.1989-09:00:00 17.5859 02.18.1989-10:00:00 17.9161 02.18.1989-11:00:00 18.1638 02.18.1989-12:00:00 18.4280 02.18.1989-13:00:00 18.5436 02.18.1989-14:00:00 18.8078 02.18.1989-15:00:00 18.9564 02.18.1989-16:00:00 19.1215 02.18.1989-17:00:00 19.2041 02.18.1989-18:00:00 19.3032 02.18.1989-19:00:00 19.3527 02.18.1989-20:00:00 19.4022 02.18.1989-21:00:00 19.4518 02.18.1989-22:00:00 19.4353 02.18.1989-23:00:00 19.4683 02.19.1989-00:00:00 19.4683 02.19.1989-01:00:00 19.4353 02.19.1989-02:00:00 19.4022 02.19.1989-03:00:00 19.3692 02.19.1989-04:00:00 19.2867 02.19.1989-05:00:00 19.2536 02.19.1989-06:00:00 19.2701 02.19.1989-07:00:00 19.2867 02.19.1989-08:00:00 19.2371 02.19.1989-09:00:00 19.2371 02.19.1989-10:00:00 19.1876 02.19.1989-11:00:00 19.1876 02.19.1989-12:00:00 19.2041 02.19.1989-13:00:00 19.1876 02.19.1989-14:00:00 19.2867 02.19.1989-15:00:00 19.3362 02.19.1989-16:00:00 19.4022 02.19.1989-17:00:00 19.4683 02.19.1989-18:00:00 19.4848 02.19.1989-19:00:00 19.5509 02.19.1989-20:00:00 19.5839 02.19.1989-21:00:00 19.5839 02.19.1989-22:00:00 19.5839 02.19.1989-23:00:00 19.5839 02.20.1989-00:00:00 19.6169 02.20.1989-01:00:00 19.6169 02.20.1989-02:00:00 19.6334 02.20.1989-03:00:00 19.6499 02.20.1989-04:00:00 19.7160 02.20.1989-05:00:00 19.7325 02.20.1989-06:00:00 19.8151 02.20.1989-07:00:00 19.8481 02.20.1989-08:00:00 19.9141 02.20.1989-09:00:00 19.9637 02.20.1989-10:00:00 19.9802 02.20.1989-11:00:00 20.0132 02.20.1989-12:00:00 20.1453 02.20.1989-13:00:00 20.1453 02.20.1989-14:00:00 20.1618 02.20.1989-15:00:00 20.2114 02.20.1989-16:00:00 20.2114 02.20.1989-17:00:00 20.2114 02.20.1989-18:00:00 20.2114 02.20.1989-19:00:00 20.1783 02.20.1989-20:00:00 20.1948 02.20.1989-21:00:00 20.1453 02.20.1989-22:00:00 20.1288 02.20.1989-23:00:00 20.1123 02.21.1989-00:00:00 20.1453 02.21.1989-01:00:00 20.1453 02.21.1989-02:00:00 20.1618 02.21.1989-03:00:00 20.0627 02.21.1989-04:00:00 20.0297 02.21.1989-05:00:00 20.0132 02.21.1989-06:00:00 19.9967 02.21.1989-07:00:00 19.9141 02.21.1989-08:00:00 19.8811 02.21.1989-09:00:00 19.8976 02.21.1989-10:00:00 19.8646 02.21.1989-11:00:00 19.8811 02.21.1989-12:00:00 19.8811 02.21.1989-13:00:00 19.9637 02.21.1989-14:00:00 20.2114 02.21.1989-15:00:00 20.4590 02.21.1989-16:00:00 20.6407 02.21.1989-17:00:00 20.9049 02.21.1989-18:00:00 21.1196 02.21.1989-19:00:00 21.3507 02.21.1989-20:00:00 21.5324 02.21.1989-21:00:00 21.6810 02.21.1989-22:00:00 21.6810 02.21.1989-23:00:00 21.8131 02.22.1989-00:00:00 21.9122 02.22.1989-01:00:00 22.0938 02.22.1989-02:00:00 22.1103 02.22.1989-03:00:00 22.3745 02.22.1989-04:00:00 22.4901 02.22.1989-05:00:00 22.7378 02.22.1989-06:00:00 22.8534 02.22.1989-07:00:00 22.9690 02.22.1989-08:00:00 22.9690 02.22.1989-09:00:00 23.0020 02.22.1989-10:00:00 22.9855 02.22.1989-11:00:00 23.0680 02.22.1989-12:00:00 23.1506 02.22.1989-13:00:00 23.2001 02.22.1989-14:00:00 23.2992 02.22.1989-15:00:00 23.3157 02.22.1989-16:00:00 23.3322 02.22.1989-17:00:00 23.3818 02.22.1989-18:00:00 23.5139 02.22.1989-19:00:00 23.7120 02.22.1989-20:00:00 23.7450 02.22.1989-21:00:00 23.8276 02.22.1989-22:00:00 23.8111 02.22.1989-23:00:00 23.7781 02.23.1989-00:00:00 23.7781 02.23.1989-01:00:00 23.7616 02.23.1989-02:00:00 23.7285 02.23.1989-03:00:00 23.7120 02.23.1989-04:00:00 23.6955 02.23.1989-05:00:00 23.6295 02.23.1989-06:00:00 23.5964 02.23.1989-07:00:00 23.5469 02.23.1989-08:00:00 23.4974 02.23.1989-09:00:00 23.4478 02.23.1989-10:00:00 23.4148 02.23.1989-11:00:00 23.4148 02.23.1989-12:00:00 23.4148 02.23.1989-13:00:00 23.4148 02.23.1989-14:00:00 23.4148 02.23.1989-15:00:00 23.4808 02.23.1989-16:00:00 23.4478 02.23.1989-17:00:00 23.4313 02.23.1989-18:00:00 23.2992 02.23.1989-19:00:00 23.3322 02.23.1989-20:00:00 23.2497 02.23.1989-21:00:00 23.2166 02.23.1989-22:00:00 23.2001 02.23.1989-23:00:00 23.1506 02.24.1989-00:00:00 23.1506 02.24.1989-01:00:00 23.1176 02.24.1989-02:00:00 23.0845 02.24.1989-03:00:00 23.0515 02.24.1989-04:00:00 23.0515 02.24.1989-05:00:00 22.9855 02.24.1989-06:00:00 22.9359 02.24.1989-07:00:00 22.8864 02.24.1989-08:00:00 22.7873 02.24.1989-09:00:00 22.7708 02.24.1989-10:00:00 22.6717 02.24.1989-11:00:00 22.5892 02.24.1989-12:00:00 22.5396 02.24.1989-13:00:00 22.5066 02.24.1989-14:00:00 22.5561 02.24.1989-15:00:00 22.4901 02.24.1989-16:00:00 22.5727 02.24.1989-17:00:00 22.6057 02.24.1989-18:00:00 22.8699 02.24.1989-19:00:00 23.0680 02.24.1989-20:00:00 23.2166 02.24.1989-21:00:00 23.2332 02.24.1989-22:00:00 23.2166 02.24.1989-23:00:00 23.2497 02.25.1989-00:00:00 23.2827 02.25.1989-01:00:00 23.2662 02.25.1989-02:00:00 23.3157 02.25.1989-03:00:00 23.3157 02.25.1989-04:00:00 23.2827 02.25.1989-05:00:00 23.2497 02.25.1989-06:00:00 23.2497 02.25.1989-07:00:00 23.2166 02.25.1989-08:00:00 23.2001 02.25.1989-09:00:00 23.3487 02.25.1989-10:00:00 23.3653 02.25.1989-11:00:00 23.3818 02.25.1989-12:00:00 23.4148 02.25.1989-13:00:00 23.4148 02.25.1989-14:00:00 23.4148 02.25.1989-15:00:00 23.3983 02.25.1989-16:00:00 23.3322 02.25.1989-17:00:00 23.3157 02.25.1989-18:00:00 23.2992 02.25.1989-19:00:00 23.2662 02.25.1989-20:00:00 23.2166 02.25.1989-21:00:00 23.1671 02.25.1989-22:00:00 23.1176 02.25.1989-23:00:00 23.1011 02.26.1989-00:00:00 23.0515 02.26.1989-01:00:00 23.0020 02.26.1989-02:00:00 22.9690 02.26.1989-03:00:00 22.8864 02.26.1989-04:00:00 22.7543 02.26.1989-05:00:00 22.7213 02.26.1989-06:00:00 22.7048 02.26.1989-07:00:00 22.7048 02.26.1989-08:00:00 22.6552 02.26.1989-09:00:00 22.6057 02.26.1989-10:00:00 22.4571 02.26.1989-11:00:00 22.3745 02.26.1989-12:00:00 22.2919 02.26.1989-13:00:00 22.2589 02.26.1989-14:00:00 22.1929 02.26.1989-15:00:00 22.1598 02.26.1989-16:00:00 22.1764 02.26.1989-17:00:00 22.1433 02.26.1989-18:00:00 22.1433 02.26.1989-19:00:00 22.1103 02.26.1989-20:00:00 22.0277 02.26.1989-21:00:00 21.9452 02.26.1989-22:00:00 21.8461 02.26.1989-23:00:00 21.7966 02.27.1989-00:00:00 21.7635 02.27.1989-01:00:00 21.7470 02.27.1989-02:00:00 21.7140 02.27.1989-03:00:00 21.6149 02.27.1989-04:00:00 21.6149 02.27.1989-05:00:00 21.6149 02.27.1989-06:00:00 21.6149 02.27.1989-07:00:00 21.5159 02.27.1989-08:00:00 21.4663 02.27.1989-09:00:00 21.4003 02.27.1989-10:00:00 21.4003 02.27.1989-11:00:00 21.3177 02.27.1989-12:00:00 21.4498 02.27.1989-13:00:00 21.3012 02.27.1989-14:00:00 21.4828 02.27.1989-15:00:00 21.4333 02.27.1989-16:00:00 21.4168 02.27.1989-17:00:00 21.4168 02.27.1989-18:00:00 21.3672 02.27.1989-19:00:00 21.2847 02.27.1989-20:00:00 21.2186 02.27.1989-21:00:00 21.1856 02.27.1989-22:00:00 21.1196 02.27.1989-23:00:00 21.0865 02.28.1989-00:00:00 21.0700 02.28.1989-01:00:00 21.0535 02.28.1989-02:00:00 21.0040 02.28.1989-03:00:00 21.0535 02.28.1989-04:00:00 20.9709 02.28.1989-05:00:00 20.9544 02.28.1989-06:00:00 20.8223 02.28.1989-07:00:00 20.8058 02.28.1989-08:00:00 20.7728 02.28.1989-09:00:00 20.7728 02.28.1989-10:00:00 20.7563 02.28.1989-11:00:00 20.7067 02.28.1989-12:00:00 20.6407 02.28.1989-13:00:00 20.6242 02.28.1989-14:00:00 20.6737 02.28.1989-15:00:00 20.5416 02.28.1989-16:00:00 20.5911 02.28.1989-17:00:00 20.5911 02.28.1989-18:00:00 20.6077 02.28.1989-19:00:00 20.5416 02.28.1989-20:00:00 20.4921 02.28.1989-21:00:00 20.4590 02.28.1989-22:00:00 20.3930 02.28.1989-23:00:00 20.3600 03.01.1989-00:00:00 20.3104 03.01.1989-01:00:00 20.2939 03.01.1989-02:00:00 20.2609 03.01.1989-03:00:00 20.2609 03.01.1989-04:00:00 20.2444 03.01.1989-05:00:00 20.2114 03.01.1989-06:00:00 20.1948 03.01.1989-07:00:00 20.1783 03.01.1989-08:00:00 20.1618 03.01.1989-09:00:00 20.1288 03.01.1989-10:00:00 20.0958 03.01.1989-11:00:00 20.0793 03.01.1989-12:00:00 20.1453 03.01.1989-13:00:00 20.1618 03.01.1989-14:00:00 20.2114 03.01.1989-15:00:00 20.1948 03.01.1989-16:00:00 20.1783 03.01.1989-17:00:00 20.1948 03.01.1989-18:00:00 20.2114 03.01.1989-19:00:00 20.1783 03.01.1989-20:00:00 20.1618 03.01.1989-21:00:00 20.1618 03.01.1989-22:00:00 20.0958 03.01.1989-23:00:00 20.0627 03.02.1989-00:00:00 19.9967 03.02.1989-01:00:00 19.9802 03.02.1989-02:00:00 19.9802 03.02.1989-03:00:00 19.9967 03.02.1989-04:00:00 19.9802 03.02.1989-05:00:00 19.9472 03.02.1989-06:00:00 19.9637 03.02.1989-07:00:00 19.9306 03.02.1989-08:00:00 19.8811 03.02.1989-09:00:00 19.8646 03.02.1989-10:00:00 19.8316 03.02.1989-11:00:00 19.8316 03.02.1989-12:00:00 19.8316 03.02.1989-13:00:00 19.7820 03.02.1989-14:00:00 19.7655 03.02.1989-15:00:00 19.7490 03.02.1989-16:00:00 19.7160 03.02.1989-17:00:00 19.6995 03.02.1989-18:00:00 19.6995 03.02.1989-19:00:00 19.6334 03.02.1989-20:00:00 19.5674 03.02.1989-21:00:00 19.5509 03.02.1989-22:00:00 19.5178 03.02.1989-23:00:00 19.5013 03.03.1989-00:00:00 19.5013 03.03.1989-01:00:00 19.4683 03.03.1989-02:00:00 19.4188 03.03.1989-03:00:00 19.4188 03.03.1989-04:00:00 19.3857 03.03.1989-05:00:00 19.3692 03.03.1989-06:00:00 19.3197 03.03.1989-07:00:00 19.3032 03.03.1989-08:00:00 19.2867 03.03.1989-09:00:00 19.2371 03.03.1989-10:00:00 19.2206 03.03.1989-11:00:00 19.2041 03.03.1989-12:00:00 19.2041 03.03.1989-13:00:00 19.0885 03.03.1989-14:00:00 19.1380 03.03.1989-15:00:00 19.3362 03.03.1989-16:00:00 19.6004 03.03.1989-17:00:00 19.7325 03.03.1989-18:00:00 19.7820 03.03.1989-19:00:00 19.7655 03.03.1989-20:00:00 19.7655 03.03.1989-21:00:00 19.7655 03.03.1989-22:00:00 19.7490 03.03.1989-23:00:00 19.7325 03.04.1989-00:00:00 19.7160 03.04.1989-01:00:00 19.6995 03.04.1989-02:00:00 19.6995 03.04.1989-03:00:00 19.6664 03.04.1989-04:00:00 19.6334 03.04.1989-05:00:00 19.5839 03.04.1989-06:00:00 19.5509 03.04.1989-07:00:00 19.5343 03.04.1989-08:00:00 19.5013 03.04.1989-09:00:00 19.4683 03.04.1989-10:00:00 19.4353 03.04.1989-11:00:00 19.3857 03.04.1989-12:00:00 19.3362 03.04.1989-13:00:00 19.2536 03.04.1989-14:00:00 19.1546 03.04.1989-15:00:00 19.0885 03.04.1989-16:00:00 19.0555 03.04.1989-17:00:00 19.0059 03.04.1989-18:00:00 18.9729 03.04.1989-19:00:00 18.9564 03.04.1989-20:00:00 18.9069 03.04.1989-21:00:00 18.8738 03.04.1989-22:00:00 18.7913 03.04.1989-23:00:00 18.7748 03.05.1989-00:00:00 18.7583 03.05.1989-01:00:00 18.7913 03.05.1989-02:00:00 18.7913 03.05.1989-03:00:00 18.7748 03.05.1989-04:00:00 18.8573 03.05.1989-05:00:00 19.0059 03.05.1989-06:00:00 19.1711 03.05.1989-07:00:00 19.3362 03.05.1989-08:00:00 19.7325 03.05.1989-09:00:00 20.1948 03.05.1989-10:00:00 20.8719 03.05.1989-11:00:00 21.3012 03.05.1989-12:00:00 21.8296 03.05.1989-13:00:00 22.3415 03.05.1989-14:00:00 22.7873 03.05.1989-15:00:00 23.1671 03.05.1989-16:00:00 23.2992 03.05.1989-17:00:00 23.6129 03.05.1989-18:00:00 23.6790 03.05.1989-19:00:00 23.7781 03.05.1989-20:00:00 23.8111 03.05.1989-21:00:00 23.8441 03.05.1989-22:00:00 23.7616 03.05.1989-23:00:00 23.7285 03.06.1989-00:00:00 23.7285 03.06.1989-01:00:00 23.7120 03.06.1989-02:00:00 23.6460 03.06.1989-03:00:00 23.6129 03.06.1989-04:00:00 23.6460 03.06.1989-05:00:00 23.7120 03.06.1989-06:00:00 23.7781 03.06.1989-07:00:00 23.7946 03.06.1989-08:00:00 23.8111 03.06.1989-09:00:00 23.9102 03.06.1989-10:00:00 23.9597 03.06.1989-11:00:00 23.9927 03.06.1989-12:00:00 23.9927 03.06.1989-13:00:00 24.0092 03.06.1989-14:00:00 24.0092 03.06.1989-15:00:00 24.0423 03.06.1989-16:00:00 24.0258 03.06.1989-17:00:00 23.9927 03.06.1989-18:00:00 23.9762 03.06.1989-19:00:00 23.9597 03.06.1989-20:00:00 23.8937 03.06.1989-21:00:00 23.9102 03.06.1989-22:00:00 23.8441 03.06.1989-23:00:00 23.8111 03.07.1989-00:00:00 23.7616 03.07.1989-01:00:00 23.7285 03.07.1989-02:00:00 23.6295 03.07.1989-03:00:00 23.6129 03.07.1989-04:00:00 23.7285 03.07.1989-05:00:00 23.7616 03.07.1989-06:00:00 23.8111 03.07.1989-07:00:00 23.8276 03.07.1989-08:00:00 23.7946 03.07.1989-09:00:00 23.7450 03.07.1989-10:00:00 23.7285 03.07.1989-11:00:00 23.7450 03.07.1989-12:00:00 23.7781 03.07.1989-13:00:00 23.7285 03.07.1989-14:00:00 23.6790 03.07.1989-15:00:00 23.6460 03.07.1989-16:00:00 23.6295 03.07.1989-17:00:00 23.6460 03.07.1989-18:00:00 23.6790 03.07.1989-19:00:00 23.6625 03.07.1989-20:00:00 23.6460 03.07.1989-21:00:00 23.6129 03.07.1989-22:00:00 23.5469 03.07.1989-23:00:00 23.4974 03.08.1989-00:00:00 23.4974 03.08.1989-01:00:00 23.4478 03.08.1989-02:00:00 23.3983 03.08.1989-03:00:00 23.3818 03.08.1989-04:00:00 23.3653 03.08.1989-05:00:00 23.3157 03.08.1989-06:00:00 23.3157 03.08.1989-07:00:00 23.2497 03.08.1989-08:00:00 23.1671 03.08.1989-09:00:00 23.0845 03.08.1989-10:00:00 22.9855 03.08.1989-11:00:00 22.9359 03.08.1989-12:00:00 22.8864 03.08.1989-13:00:00 22.7873 03.08.1989-14:00:00 22.7873 03.08.1989-15:00:00 22.8534 03.08.1989-16:00:00 22.7213 03.08.1989-17:00:00 22.8038 03.08.1989-18:00:00 22.8038 03.08.1989-19:00:00 22.7378 03.08.1989-20:00:00 22.6222 03.08.1989-21:00:00 22.5396 03.08.1989-22:00:00 22.4736 03.08.1989-23:00:00 22.4406 03.09.1989-00:00:00 22.4240 03.09.1989-01:00:00 22.3910 03.09.1989-02:00:00 22.2589 03.09.1989-03:00:00 22.2589 03.09.1989-04:00:00 22.2754 03.09.1989-05:00:00 22.3085 03.09.1989-06:00:00 22.2754 03.09.1989-07:00:00 22.1433 03.09.1989-08:00:00 22.0773 03.09.1989-09:00:00 21.9782 03.09.1989-10:00:00 21.9452 03.09.1989-11:00:00 21.8956 03.09.1989-12:00:00 21.8296 03.09.1989-13:00:00 21.8296 03.09.1989-14:00:00 22.0443 03.09.1989-15:00:00 22.3745 03.09.1989-16:00:00 22.5396 03.09.1989-17:00:00 22.6882 03.09.1989-18:00:00 22.8369 03.09.1989-19:00:00 23.0185 03.09.1989-20:00:00 23.0515 03.09.1989-21:00:00 23.0845 03.09.1989-22:00:00 23.1011 03.09.1989-23:00:00 23.0680 03.10.1989-00:00:00 23.1506 03.10.1989-01:00:00 23.1836 03.10.1989-02:00:00 23.1671 03.10.1989-03:00:00 23.1506 03.10.1989-04:00:00 23.1341 03.10.1989-05:00:00 23.1176 03.10.1989-06:00:00 23.0515 03.10.1989-07:00:00 23.0185 03.10.1989-08:00:00 23.0020 03.10.1989-09:00:00 22.9029 03.10.1989-10:00:00 22.8203 03.10.1989-11:00:00 22.7048 03.10.1989-12:00:00 22.6717 03.10.1989-13:00:00 22.5727 03.10.1989-14:00:00 22.5561 03.10.1989-15:00:00 22.4736 03.10.1989-16:00:00 22.3745 03.10.1989-17:00:00 22.3250 03.10.1989-18:00:00 22.2424 03.10.1989-19:00:00 22.0938 03.10.1989-20:00:00 22.0443 03.10.1989-21:00:00 21.9617 03.10.1989-22:00:00 21.9452 03.10.1989-23:00:00 21.9947 03.11.1989-00:00:00 22.0112 03.11.1989-01:00:00 22.0443 03.11.1989-02:00:00 22.0443 03.11.1989-03:00:00 22.0608 03.11.1989-04:00:00 22.0608 03.11.1989-05:00:00 22.5727 03.11.1989-06:00:00 22.8369 03.11.1989-07:00:00 23.1011 03.11.1989-08:00:00 23.2001 03.11.1989-09:00:00 23.2497 03.11.1989-10:00:00 23.3157 03.11.1989-11:00:00 23.3983 03.11.1989-12:00:00 23.4313 03.11.1989-13:00:00 23.4643 03.11.1989-14:00:00 23.4313 03.11.1989-15:00:00 23.3487 03.11.1989-16:00:00 23.2827 03.11.1989-17:00:00 23.2827 03.11.1989-18:00:00 23.2166 03.11.1989-19:00:00 23.1671 03.11.1989-20:00:00 23.0845 03.11.1989-21:00:00 23.0680 03.11.1989-22:00:00 23.0680 03.11.1989-23:00:00 23.0185 03.12.1989-00:00:00 22.9690 03.12.1989-01:00:00 22.9029 03.12.1989-02:00:00 22.8699 03.12.1989-03:00:00 22.8369 03.12.1989-04:00:00 22.8038 03.12.1989-05:00:00 22.6717 03.12.1989-06:00:00 22.5892 03.12.1989-07:00:00 22.4571 03.12.1989-08:00:00 22.4240 03.12.1989-09:00:00 22.3910 03.12.1989-10:00:00 22.3745 03.12.1989-11:00:00 22.2919 03.12.1989-12:00:00 22.2919 03.12.1989-13:00:00 22.2919 03.12.1989-14:00:00 22.3085 03.12.1989-15:00:00 22.3250 03.12.1989-16:00:00 22.3415 03.12.1989-17:00:00 22.3745 03.12.1989-18:00:00 22.5066 03.12.1989-19:00:00 22.5396 03.12.1989-20:00:00 22.6057 03.12.1989-21:00:00 23.2166 03.12.1989-22:00:00 23.3818 03.12.1989-23:00:00 23.5799 03.13.1989-00:00:00 23.5964 03.13.1989-01:00:00 23.6129 03.13.1989-02:00:00 23.5964 03.13.1989-03:00:00 23.6295 03.13.1989-04:00:00 23.6460 03.13.1989-05:00:00 23.5964 03.13.1989-06:00:00 23.5799 03.13.1989-07:00:00 23.5469 03.13.1989-08:00:00 23.5469 03.13.1989-09:00:00 23.6295 03.13.1989-10:00:00 23.6625 03.13.1989-11:00:00 23.6790 03.13.1989-12:00:00 23.7781 03.13.1989-13:00:00 23.9102 03.13.1989-14:00:00 23.9597 03.13.1989-15:00:00 23.9927 03.13.1989-16:00:00 24.0423 03.13.1989-17:00:00 24.1579 03.13.1989-18:00:00 24.2734 03.13.1989-19:00:00 24.3725 03.13.1989-20:00:00 24.4055 03.13.1989-21:00:00 24.5872 03.13.1989-22:00:00 24.6532 03.13.1989-23:00:00 24.9009 03.14.1989-00:00:00 25.0000 03.14.1989-01:00:00 25.0826 03.14.1989-02:00:00 25.0991 03.14.1989-03:00:00 25.1816 03.14.1989-04:00:00 25.1982 03.14.1989-05:00:00 25.1651 03.14.1989-06:00:00 25.5449 03.14.1989-07:00:00 25.6110 03.14.1989-08:00:00 25.6440 03.14.1989-09:00:00 25.6605 03.14.1989-10:00:00 25.6605 03.14.1989-11:00:00 25.6935 03.14.1989-12:00:00 25.6770 03.14.1989-13:00:00 25.6935 03.14.1989-14:00:00 25.6110 03.14.1989-15:00:00 25.5284 03.14.1989-16:00:00 25.5449 03.14.1989-17:00:00 25.5449 03.14.1989-18:00:00 25.4954 03.14.1989-19:00:00 25.4954 03.14.1989-20:00:00 25.4624 03.14.1989-21:00:00 25.3633 03.14.1989-22:00:00 25.2972 03.14.1989-23:00:00 25.2642 03.15.1989-00:00:00 25.1982 03.15.1989-01:00:00 25.0826 03.15.1989-02:00:00 25.0330 03.15.1989-03:00:00 25.0000 03.15.1989-04:00:00 24.9339 03.15.1989-05:00:00 24.7853 03.15.1989-06:00:00 24.7028 03.15.1989-07:00:00 24.6037 03.15.1989-08:00:00 24.4551 03.15.1989-09:00:00 24.3890 03.15.1989-10:00:00 24.3230 03.15.1989-11:00:00 24.2404 03.15.1989-12:00:00 24.1248 03.15.1989-13:00:00 24.0423 03.15.1989-14:00:00 23.9102 03.15.1989-15:00:00 23.8937 03.15.1989-16:00:00 23.8606 03.15.1989-17:00:00 23.9102 03.15.1989-18:00:00 23.9267 03.15.1989-19:00:00 24.1083 03.15.1989-20:00:00 24.3230 03.15.1989-21:00:00 24.7688 03.15.1989-22:00:00 25.0000 03.15.1989-23:00:00 25.1651 03.16.1989-00:00:00 25.2642 03.16.1989-01:00:00 25.3963 03.16.1989-02:00:00 25.4458 03.16.1989-03:00:00 25.5945 03.16.1989-04:00:00 25.6440 03.16.1989-05:00:00 25.7431 03.16.1989-06:00:00 25.8587 03.16.1989-07:00:00 25.8752 03.16.1989-08:00:00 25.8752 03.16.1989-09:00:00 25.8752 03.16.1989-10:00:00 25.9412 03.16.1989-11:00:00 26.1229 03.16.1989-12:00:00 26.1724 03.16.1989-13:00:00 26.4201 03.16.1989-14:00:00 26.6017 03.16.1989-15:00:00 26.7503 03.16.1989-16:00:00 26.7999 03.16.1989-17:00:00 26.8329 03.16.1989-18:00:00 26.7834 03.16.1989-19:00:00 26.7008 03.16.1989-20:00:00 26.6843 03.16.1989-21:00:00 26.6843 03.16.1989-22:00:00 26.6347 03.16.1989-23:00:00 26.4861 03.17.1989-00:00:00 26.4201 03.17.1989-01:00:00 26.3375 03.17.1989-02:00:00 26.3045 03.17.1989-03:00:00 26.2384 03.17.1989-04:00:00 26.2219 03.17.1989-05:00:00 26.1559 03.17.1989-06:00:00 26.0403 03.17.1989-07:00:00 25.8752 03.17.1989-08:00:00 25.8091 03.17.1989-09:00:00 25.7100 03.17.1989-10:00:00 25.5614 03.17.1989-11:00:00 25.4624 03.17.1989-12:00:00 25.3303 03.17.1989-13:00:00 25.2972 03.17.1989-14:00:00 25.1486 03.17.1989-15:00:00 25.1651 03.17.1989-16:00:00 25.0826 03.17.1989-17:00:00 25.0495 03.17.1989-18:00:00 25.0330 03.17.1989-19:00:00 24.9835 03.17.1989-20:00:00 24.9339 03.17.1989-21:00:00 24.8679 03.17.1989-22:00:00 24.7853 03.17.1989-23:00:00 24.6697 03.18.1989-00:00:00 24.6202 03.18.1989-01:00:00 24.5542 03.18.1989-02:00:00 24.5211 03.18.1989-03:00:00 24.4551 03.18.1989-04:00:00 24.3890 03.18.1989-05:00:00 24.3725 03.18.1989-06:00:00 24.2900 03.18.1989-07:00:00 24.2404 03.18.1989-08:00:00 24.2569 03.18.1989-09:00:00 24.2404 03.18.1989-10:00:00 24.1744 03.18.1989-11:00:00 24.3725 03.18.1989-12:00:00 24.6202 03.18.1989-13:00:00 24.6697 03.18.1989-14:00:00 24.8514 03.18.1989-15:00:00 24.9505 03.18.1989-16:00:00 24.9670 03.18.1989-17:00:00 24.9835 03.18.1989-18:00:00 25.0661 03.18.1989-19:00:00 25.0991 03.18.1989-20:00:00 25.1156 03.18.1989-21:00:00 25.0826 03.18.1989-22:00:00 25.0991 03.18.1989-23:00:00 25.0826 03.19.1989-00:00:00 25.0661 03.19.1989-01:00:00 25.0330 03.19.1989-02:00:00 25.0165 03.19.1989-03:00:00 24.9670 03.19.1989-04:00:00 24.8349 03.19.1989-05:00:00 24.7853 03.19.1989-06:00:00 24.6202 03.19.1989-07:00:00 24.5211 03.19.1989-08:00:00 24.4386 03.19.1989-09:00:00 24.3395 03.19.1989-10:00:00 24.2569 03.19.1989-11:00:00 24.0918 03.19.1989-12:00:00 24.0258 03.19.1989-13:00:00 23.9927 03.19.1989-14:00:00 23.9762 03.19.1989-15:00:00 23.9597 03.19.1989-16:00:00 23.9102 03.19.1989-17:00:00 23.7946 03.19.1989-18:00:00 23.8276 03.19.1989-19:00:00 23.7450 03.19.1989-20:00:00 23.6790 03.19.1989-21:00:00 23.6129 03.19.1989-22:00:00 23.5799 03.19.1989-23:00:00 23.4808 03.20.1989-00:00:00 23.4478 03.20.1989-01:00:00 23.3818 03.20.1989-02:00:00 23.3157 03.20.1989-03:00:00 23.2992 03.20.1989-04:00:00 23.2166 03.20.1989-05:00:00 23.1836 03.20.1989-06:00:00 23.0845 03.20.1989-07:00:00 23.0680 03.20.1989-08:00:00 23.0020 03.20.1989-09:00:00 23.0185 03.20.1989-10:00:00 22.9690 03.20.1989-11:00:00 22.9359 03.20.1989-12:00:00 22.8699 03.20.1989-13:00:00 22.8534 03.20.1989-14:00:00 22.8038 03.20.1989-15:00:00 22.7048 03.20.1989-16:00:00 22.7708 03.20.1989-17:00:00 22.7213 03.20.1989-18:00:00 22.7378 03.20.1989-19:00:00 22.8038 03.20.1989-20:00:00 22.8369 03.20.1989-21:00:00 23.1176 03.20.1989-22:00:00 23.3487 03.20.1989-23:00:00 23.5799 03.21.1989-00:00:00 23.9267 03.21.1989-01:00:00 24.1579 03.21.1989-02:00:00 24.3725 03.21.1989-03:00:00 24.4551 03.21.1989-04:00:00 24.4716 03.21.1989-05:00:00 24.4881 03.21.1989-06:00:00 24.4881 03.21.1989-07:00:00 24.4881 03.21.1989-08:00:00 24.5211 03.21.1989-09:00:00 24.4881 03.21.1989-10:00:00 24.3560 03.21.1989-11:00:00 24.3560 03.21.1989-12:00:00 24.3230 03.21.1989-13:00:00 24.2074 03.21.1989-14:00:00 24.1248 03.21.1989-15:00:00 24.1744 03.21.1989-16:00:00 23.9927 03.21.1989-17:00:00 24.0588 03.21.1989-18:00:00 24.1909 03.21.1989-19:00:00 24.1248 03.21.1989-20:00:00 24.0918 03.21.1989-21:00:00 24.3065 03.21.1989-22:00:00 24.4055 03.21.1989-23:00:00 24.5046 03.22.1989-00:00:00 24.5211 03.22.1989-01:00:00 24.4716 03.22.1989-02:00:00 24.4221 03.22.1989-03:00:00 24.4386 03.22.1989-04:00:00 24.4221 03.22.1989-05:00:00 24.4055 03.22.1989-06:00:00 24.3395 03.22.1989-07:00:00 24.3230 03.22.1989-08:00:00 24.2900 03.22.1989-09:00:00 24.2734 03.22.1989-10:00:00 24.1909 03.22.1989-11:00:00 24.0753 03.22.1989-12:00:00 24.0588 03.22.1989-13:00:00 24.0258 03.22.1989-14:00:00 23.9927 03.22.1989-15:00:00 23.9762 03.22.1989-16:00:00 23.8606 03.22.1989-17:00:00 23.7946 03.22.1989-18:00:00 23.7781 03.22.1989-19:00:00 23.6460 03.22.1989-20:00:00 23.5799 03.22.1989-21:00:00 23.5139 03.22.1989-22:00:00 23.4148 03.22.1989-23:00:00 23.3322 03.23.1989-00:00:00 23.2332 03.23.1989-01:00:00 23.1836 03.23.1989-02:00:00 23.0845 03.23.1989-03:00:00 23.0515 03.23.1989-04:00:00 22.9524 03.23.1989-05:00:00 22.9690 03.23.1989-06:00:00 22.9194 03.23.1989-07:00:00 22.8038 03.23.1989-08:00:00 22.7378 03.23.1989-09:00:00 22.6552 03.23.1989-10:00:00 22.5892 03.23.1989-11:00:00 22.5231 03.23.1989-12:00:00 22.4736 03.23.1989-13:00:00 22.4240 03.23.1989-14:00:00 22.4240 03.23.1989-15:00:00 22.4240 03.23.1989-16:00:00 22.4240 03.23.1989-17:00:00 22.4075 03.23.1989-18:00:00 22.4571 03.23.1989-19:00:00 22.4406 03.23.1989-20:00:00 22.3745 03.23.1989-21:00:00 22.3250 03.23.1989-22:00:00 22.2919 03.23.1989-23:00:00 22.1598 03.24.1989-00:00:00 22.1598 03.24.1989-01:00:00 22.0773 03.24.1989-02:00:00 22.0277 03.24.1989-03:00:00 22.0277 03.24.1989-04:00:00 22.0277 03.24.1989-05:00:00 21.9452 03.24.1989-06:00:00 21.8626 03.24.1989-07:00:00 21.7801 03.24.1989-08:00:00 21.8956 03.24.1989-09:00:00 21.8131 03.24.1989-10:00:00 21.7635 03.24.1989-11:00:00 21.7140 03.24.1989-12:00:00 21.7305 03.24.1989-13:00:00 21.6975 03.24.1989-14:00:00 21.6975 03.24.1989-15:00:00 21.7305 03.24.1989-16:00:00 21.7470 03.24.1989-17:00:00 21.7470 03.24.1989-18:00:00 21.7801 03.24.1989-19:00:00 21.7801 03.24.1989-20:00:00 21.7801 03.24.1989-21:00:00 21.8296 03.24.1989-22:00:00 21.8791 03.24.1989-23:00:00 21.9122 03.25.1989-00:00:00 21.9287 03.25.1989-01:00:00 21.9287 03.25.1989-02:00:00 21.9452 03.25.1989-03:00:00 21.9782 03.25.1989-04:00:00 22.0112 03.25.1989-05:00:00 22.2259 03.25.1989-06:00:00 22.4571 03.25.1989-07:00:00 22.5892 03.25.1989-08:00:00 22.7378 03.25.1989-09:00:00 22.9194 03.25.1989-10:00:00 23.1836 03.25.1989-11:00:00 23.3818 03.25.1989-12:00:00 23.6295 03.25.1989-13:00:00 23.6955 03.25.1989-14:00:00 23.8276 03.25.1989-15:00:00 23.9267 03.25.1989-16:00:00 23.9927 03.25.1989-17:00:00 23.9597 03.25.1989-18:00:00 23.9597 03.25.1989-19:00:00 23.9597 03.25.1989-20:00:00 23.9597 03.25.1989-21:00:00 23.9597 03.25.1989-22:00:00 23.9102 03.25.1989-23:00:00 23.8937 03.26.1989-00:00:00 23.8771 03.26.1989-01:00:00 23.7946 03.26.1989-02:00:00 23.7781 03.26.1989-03:00:00 23.7616 03.26.1989-04:00:00 23.7616 03.26.1989-05:00:00 23.6955 03.26.1989-06:00:00 23.6295 03.26.1989-07:00:00 23.5634 03.26.1989-08:00:00 23.4478 03.26.1989-09:00:00 23.3487 03.26.1989-10:00:00 23.2332 03.26.1989-11:00:00 23.1836 03.26.1989-12:00:00 23.1011 03.26.1989-13:00:00 23.1506 03.26.1989-14:00:00 22.9855 03.26.1989-15:00:00 23.0020 03.26.1989-16:00:00 23.2001 03.26.1989-17:00:00 23.3322 03.26.1989-18:00:00 23.5304 03.26.1989-19:00:00 23.8441 03.26.1989-20:00:00 23.9432 03.26.1989-21:00:00 24.0092 03.26.1989-22:00:00 24.0258 03.26.1989-23:00:00 24.0423 03.27.1989-00:00:00 24.0753 03.27.1989-01:00:00 24.1248 03.27.1989-02:00:00 24.1909 03.27.1989-03:00:00 24.2074 03.27.1989-04:00:00 24.2074 03.27.1989-05:00:00 24.2900 03.27.1989-06:00:00 24.2900 03.27.1989-07:00:00 24.3560 03.27.1989-08:00:00 24.4055 03.27.1989-09:00:00 24.3725 03.27.1989-10:00:00 24.3230 03.27.1989-11:00:00 24.3560 03.27.1989-12:00:00 24.3230 03.27.1989-13:00:00 24.2900 03.27.1989-14:00:00 24.2074 03.27.1989-15:00:00 24.1909 03.27.1989-16:00:00 24.1909 03.27.1989-17:00:00 24.2074 03.27.1989-18:00:00 24.1744 03.27.1989-19:00:00 24.1248 03.27.1989-20:00:00 24.1413 03.27.1989-21:00:00 24.1579 03.27.1989-22:00:00 24.1744 03.27.1989-23:00:00 24.2074 03.28.1989-00:00:00 24.2239 03.28.1989-01:00:00 24.2569 03.28.1989-02:00:00 24.2734 03.28.1989-03:00:00 24.2734 03.28.1989-04:00:00 24.2569 03.28.1989-05:00:00 24.1413 03.28.1989-06:00:00 24.1248 03.28.1989-07:00:00 24.1083 03.28.1989-08:00:00 23.9762 03.28.1989-09:00:00 23.9432 03.28.1989-10:00:00 23.9102 03.28.1989-11:00:00 23.8606 03.28.1989-12:00:00 23.8441 03.28.1989-13:00:00 23.8937 03.28.1989-14:00:00 23.6129 03.28.1989-15:00:00 23.9432 03.28.1989-16:00:00 23.9927 03.28.1989-17:00:00 23.9762 03.28.1989-18:00:00 23.9927 03.28.1989-19:00:00 24.1744 03.28.1989-20:00:00 24.2404 03.28.1989-21:00:00 24.3725 03.28.1989-22:00:00 24.3725 03.28.1989-23:00:00 24.4055 03.29.1989-00:00:00 24.4055 03.29.1989-01:00:00 24.4055 03.29.1989-02:00:00 24.5376 03.29.1989-03:00:00 24.6367 03.29.1989-04:00:00 24.6532 03.29.1989-05:00:00 24.6367 03.29.1989-06:00:00 24.5872 03.29.1989-07:00:00 24.6367 03.29.1989-08:00:00 24.6367 03.29.1989-09:00:00 24.5872 03.29.1989-10:00:00 24.5542 03.29.1989-11:00:00 24.5376 03.29.1989-12:00:00 24.4386 03.29.1989-13:00:00 24.3725 03.29.1989-14:00:00 24.2900 03.29.1989-15:00:00 24.2239 03.29.1989-16:00:00 24.1248 03.29.1989-17:00:00 24.0918 03.29.1989-18:00:00 24.0753 03.29.1989-19:00:00 23.9432 03.29.1989-20:00:00 23.9102 03.29.1989-21:00:00 23.8441 03.29.1989-22:00:00 23.7616 03.29.1989-23:00:00 23.7285 03.30.1989-00:00:00 23.6460 03.30.1989-01:00:00 23.5634 03.30.1989-02:00:00 23.5634 03.30.1989-03:00:00 23.4478 03.30.1989-04:00:00 23.4313 03.30.1989-05:00:00 23.3818 03.30.1989-06:00:00 23.3322 03.30.1989-07:00:00 23.2827 03.30.1989-08:00:00 23.1341 03.30.1989-09:00:00 23.0515 03.30.1989-10:00:00 23.0185 03.30.1989-11:00:00 23.0350 03.30.1989-12:00:00 23.0020 03.30.1989-13:00:00 23.0350 03.30.1989-14:00:00 23.0680 03.30.1989-15:00:00 23.1506 03.30.1989-16:00:00 23.1836 03.30.1989-17:00:00 23.1176 03.30.1989-18:00:00 23.1836 03.30.1989-19:00:00 23.2992 03.30.1989-20:00:00 23.2992 03.30.1989-21:00:00 23.1671 03.30.1989-22:00:00 23.2497 03.30.1989-23:00:00 23.2166 03.31.1989-00:00:00 23.3818 03.31.1989-01:00:00 23.4808 03.31.1989-02:00:00 23.4643 03.31.1989-03:00:00 23.4478 03.31.1989-04:00:00 23.7450 03.31.1989-05:00:00 23.8606 03.31.1989-06:00:00 23.9762 03.31.1989-07:00:00 24.2074 03.31.1989-08:00:00 24.3230 03.31.1989-09:00:00 24.3560 03.31.1989-10:00:00 24.3395 03.31.1989-11:00:00 24.3560 03.31.1989-12:00:00 24.3395 03.31.1989-13:00:00 24.2734 03.31.1989-14:00:00 24.2734 03.31.1989-15:00:00 24.2239 03.31.1989-16:00:00 24.2074 03.31.1989-17:00:00 24.1744 03.31.1989-18:00:00 24.1579 03.31.1989-19:00:00 24.0918 03.31.1989-20:00:00 24.0753 03.31.1989-21:00:00 24.0588 03.31.1989-22:00:00 23.9432 03.31.1989-23:00:00 23.8937 04.01.1989-00:00:00 23.7946 04.01.1989-01:00:00 23.7120 04.01.1989-02:00:00 23.6295 04.01.1989-03:00:00 23.5634 04.01.1989-04:00:00 23.5799 04.01.1989-05:00:00 23.5139 04.01.1989-06:00:00 23.4313 04.01.1989-07:00:00 23.5634 04.01.1989-08:00:00 23.9927 04.01.1989-09:00:00 24.2734 04.01.1989-10:00:00 24.4055 04.01.1989-11:00:00 24.4551 04.01.1989-12:00:00 24.5046 04.01.1989-13:00:00 24.5542 04.01.1989-14:00:00 24.5376 04.01.1989-15:00:00 24.5046 04.01.1989-16:00:00 24.5046 04.01.1989-17:00:00 24.5046 04.01.1989-18:00:00 24.5376 04.01.1989-19:00:00 24.5211 04.01.1989-20:00:00 24.4881 04.01.1989-21:00:00 24.4386 04.01.1989-22:00:00 24.3725 04.01.1989-23:00:00 24.3230 04.02.1989-00:00:00 24.3065 04.02.1989-01:00:00 24.2569 04.02.1989-02:00:00 24.2239 04.02.1989-03:00:00 24.1083 04.02.1989-04:00:00 24.3065 04.02.1989-05:00:00 24.4551 04.02.1989-06:00:00 24.4716 04.02.1989-07:00:00 24.5046 04.02.1989-08:00:00 24.5376 04.02.1989-09:00:00 24.4881 04.02.1989-10:00:00 24.2900 04.02.1989-11:00:00 24.2404 04.02.1989-12:00:00 24.1744 04.02.1989-13:00:00 24.1744 04.02.1989-14:00:00 24.1248 04.02.1989-15:00:00 24.1083 04.02.1989-16:00:00 24.1744 04.02.1989-17:00:00 24.1248 04.02.1989-18:00:00 24.0423 04.02.1989-19:00:00 24.1413 04.02.1989-20:00:00 24.0258 04.02.1989-21:00:00 24.0258 04.02.1989-22:00:00 23.9432 04.02.1989-23:00:00 23.7616 04.03.1989-00:00:00 23.6955 04.03.1989-01:00:00 23.6129 04.03.1989-02:00:00 23.5799 04.03.1989-03:00:00 23.6295 04.03.1989-04:00:00 23.5799 04.03.1989-05:00:00 23.4148 04.03.1989-06:00:00 23.2827 04.03.1989-07:00:00 23.2497 04.03.1989-08:00:00 23.1671 04.03.1989-09:00:00 23.1671 04.03.1989-10:00:00 23.0680 04.03.1989-11:00:00 22.9690 04.03.1989-12:00:00 22.9029 04.03.1989-13:00:00 23.0185 04.03.1989-14:00:00 22.8864 04.03.1989-15:00:00 22.7048 04.03.1989-16:00:00 22.7543 04.03.1989-17:00:00 22.7873 04.03.1989-18:00:00 22.8534 04.03.1989-19:00:00 22.9029 04.03.1989-20:00:00 22.8864 04.03.1989-21:00:00 22.7873 04.03.1989-22:00:00 22.6882 04.03.1989-23:00:00 22.6882 04.04.1989-00:00:00 22.6717 04.04.1989-01:00:00 22.5727 04.04.1989-02:00:00 22.5561 04.04.1989-03:00:00 22.6552 04.04.1989-04:00:00 22.6552 04.04.1989-05:00:00 22.6717 04.04.1989-06:00:00 22.7543 04.04.1989-07:00:00 22.7708 04.04.1989-08:00:00 22.7378 04.04.1989-09:00:00 22.8369 04.04.1989-10:00:00 22.9690 04.04.1989-11:00:00 23.1011 04.04.1989-12:00:00 23.1671 04.04.1989-13:00:00 22.9690 04.04.1989-14:00:00 23.1011 04.04.1989-15:00:00 23.1341 04.04.1989-16:00:00 23.2497 04.04.1989-17:00:00 23.2662 04.04.1989-18:00:00 23.2497 04.04.1989-19:00:00 23.2497 04.04.1989-20:00:00 23.4808 04.04.1989-21:00:00 23.8937 04.04.1989-22:00:00 24.2900 04.04.1989-23:00:00 24.5542 04.05.1989-00:00:00 24.8514 04.05.1989-01:00:00 25.1321 04.05.1989-02:00:00 25.4128 04.05.1989-03:00:00 25.6440 04.05.1989-04:00:00 25.6935 04.05.1989-05:00:00 25.9577 04.05.1989-06:00:00 26.0238 04.05.1989-07:00:00 26.0568 04.05.1989-08:00:00 26.1559 04.05.1989-09:00:00 26.1394 04.05.1989-10:00:00 26.1724 04.05.1989-11:00:00 26.1889 04.05.1989-12:00:00 26.1724 04.05.1989-13:00:00 26.1889 04.05.1989-14:00:00 26.2054 04.05.1989-15:00:00 26.2384 04.05.1989-16:00:00 26.2550 04.05.1989-17:00:00 26.3375 04.05.1989-18:00:00 26.4201 04.05.1989-19:00:00 26.5192 04.05.1989-20:00:00 26.5357 04.05.1989-21:00:00 26.5522 04.05.1989-22:00:00 26.6182 04.05.1989-23:00:00 26.6843 04.06.1989-00:00:00 26.7173 04.06.1989-01:00:00 26.7999 04.06.1989-02:00:00 26.8329 04.06.1989-03:00:00 26.8659 04.06.1989-04:00:00 26.8824 04.06.1989-05:00:00 26.8329 04.06.1989-06:00:00 26.7668 04.06.1989-07:00:00 26.7173 04.06.1989-08:00:00 26.6843 04.06.1989-09:00:00 26.6347 04.06.1989-10:00:00 26.6017 04.06.1989-11:00:00 26.5192 04.06.1989-12:00:00 26.4531 04.06.1989-13:00:00 26.4036 04.06.1989-14:00:00 26.4036 04.06.1989-15:00:00 26.3045 04.06.1989-16:00:00 26.2550 04.06.1989-17:00:00 26.2054 04.06.1989-18:00:00 26.0733 04.06.1989-19:00:00 26.0073 04.06.1989-20:00:00 25.9577 04.06.1989-21:00:00 25.8256 04.06.1989-22:00:00 25.7761 04.06.1989-23:00:00 25.6440 04.07.1989-00:00:00 25.4954 04.07.1989-01:00:00 25.4293 04.07.1989-02:00:00 25.3798 04.07.1989-03:00:00 25.3137 04.07.1989-04:00:00 25.2972 04.07.1989-05:00:00 25.1816 04.07.1989-06:00:00 25.1321 04.07.1989-07:00:00 25.0165 04.07.1989-08:00:00 24.9835 04.07.1989-09:00:00 24.9009 04.07.1989-10:00:00 24.8349 04.07.1989-11:00:00 24.7523 04.07.1989-12:00:00 24.6697 04.07.1989-13:00:00 24.6037 04.07.1989-14:00:00 24.5046 04.07.1989-15:00:00 24.4221 04.07.1989-16:00:00 24.4551 04.07.1989-17:00:00 24.3890 04.07.1989-18:00:00 24.3725 04.07.1989-19:00:00 24.4386 04.07.1989-20:00:00 24.2734 04.07.1989-21:00:00 24.2239 04.07.1989-22:00:00 24.2404 04.07.1989-23:00:00 24.2569 04.08.1989-00:00:00 24.2074 04.08.1989-01:00:00 24.1083 04.08.1989-02:00:00 24.0588 04.08.1989-03:00:00 24.0423 04.08.1989-04:00:00 23.9927 04.08.1989-05:00:00 24.0423 04.08.1989-06:00:00 23.8937 04.08.1989-07:00:00 23.8771 04.08.1989-08:00:00 23.8111 04.08.1989-09:00:00 23.7450 04.08.1989-10:00:00 23.6790 04.08.1989-11:00:00 23.6460 04.08.1989-12:00:00 23.5634 04.08.1989-13:00:00 23.5634 04.08.1989-14:00:00 23.5139 04.08.1989-15:00:00 23.3818 04.08.1989-16:00:00 23.3487 04.08.1989-17:00:00 23.3653 04.08.1989-18:00:00 23.3818 04.08.1989-19:00:00 23.3653 04.08.1989-20:00:00 23.2662 04.08.1989-21:00:00 23.1341 04.08.1989-22:00:00 23.1011 04.08.1989-23:00:00 23.0680 04.09.1989-00:00:00 23.0515 04.09.1989-01:00:00 23.0350 04.09.1989-02:00:00 23.0350 04.09.1989-03:00:00 22.9855 04.09.1989-04:00:00 22.9524 04.09.1989-05:00:00 22.9524 04.09.1989-06:00:00 22.9524 04.09.1989-07:00:00 22.8534 04.09.1989-08:00:00 22.8203 04.09.1989-09:00:00 22.7708 04.09.1989-10:00:00 22.7873 04.09.1989-11:00:00 22.6882 04.09.1989-12:00:00 22.6882 04.09.1989-13:00:00 22.6387 04.09.1989-14:00:00 22.6552 04.09.1989-15:00:00 22.6222 04.09.1989-16:00:00 22.5231 04.09.1989-17:00:00 22.4901 04.09.1989-18:00:00 22.4406 04.09.1989-19:00:00 22.4571 04.09.1989-20:00:00 22.3910 04.09.1989-21:00:00 22.3910 04.09.1989-22:00:00 22.3085 04.09.1989-23:00:00 22.2919 04.10.1989-00:00:00 22.2754 04.10.1989-01:00:00 22.2589 04.10.1989-02:00:00 22.2424 04.10.1989-03:00:00 22.2589 04.10.1989-04:00:00 22.2259 04.10.1989-05:00:00 22.1433 04.10.1989-06:00:00 22.1268 04.10.1989-07:00:00 22.0773 04.10.1989-08:00:00 22.0277 04.10.1989-09:00:00 21.9617 04.10.1989-10:00:00 21.9122 04.10.1989-11:00:00 21.8461 04.10.1989-12:00:00 21.8791 04.10.1989-13:00:00 21.8131 04.10.1989-14:00:00 21.7305 04.10.1989-15:00:00 21.6645 04.10.1989-16:00:00 21.6645 04.10.1989-17:00:00 21.6645 04.10.1989-18:00:00 21.6314 04.10.1989-19:00:00 21.6480 04.10.1989-20:00:00 21.5654 04.10.1989-21:00:00 21.5819 04.10.1989-22:00:00 21.5489 04.10.1989-23:00:00 21.4663 04.11.1989-00:00:00 21.4333 04.11.1989-01:00:00 21.4498 04.11.1989-02:00:00 21.4168 04.11.1989-03:00:00 21.3672 04.11.1989-04:00:00 21.4003 04.11.1989-05:00:00 21.3672 04.11.1989-06:00:00 21.2517 04.11.1989-07:00:00 21.2517 04.11.1989-08:00:00 21.2186 04.11.1989-09:00:00 21.2186 04.11.1989-10:00:00 21.1196 04.11.1989-11:00:00 21.0865 04.11.1989-12:00:00 21.0865 04.11.1989-13:00:00 20.9875 04.11.1989-14:00:00 20.9709 04.11.1989-15:00:00 20.9709 04.11.1989-16:00:00 20.9214 04.11.1989-17:00:00 20.9544 04.11.1989-18:00:00 20.9379 04.11.1989-19:00:00 20.9214 04.11.1989-20:00:00 20.8884 04.11.1989-21:00:00 20.7728 04.11.1989-22:00:00 20.7563 04.11.1989-23:00:00 20.7232 04.12.1989-00:00:00 20.7232 04.12.1989-01:00:00 20.6407 04.12.1989-02:00:00 20.6572 04.12.1989-03:00:00 20.5746 04.12.1989-04:00:00 20.5416 04.12.1989-05:00:00 20.4921 04.12.1989-06:00:00 20.3930 04.12.1989-07:00:00 20.3930 04.12.1989-08:00:00 20.4095 04.12.1989-09:00:00 20.3930 04.12.1989-10:00:00 20.2609 04.12.1989-11:00:00 20.2114 04.12.1989-12:00:00 20.1783 04.12.1989-13:00:00 20.1948 04.12.1989-14:00:00 20.0958 04.12.1989-15:00:00 20.0297 04.12.1989-16:00:00 19.9967 04.12.1989-17:00:00 19.9967 04.12.1989-18:00:00 20.0132 04.12.1989-19:00:00 19.9802 04.12.1989-20:00:00 19.9472 04.12.1989-21:00:00 19.7985 04.12.1989-22:00:00 19.7160 04.12.1989-23:00:00 19.7160 04.13.1989-00:00:00 19.6830 04.13.1989-01:00:00 19.6334 04.13.1989-02:00:00 19.6334 04.13.1989-03:00:00 19.5839 04.13.1989-04:00:00 19.5343 04.13.1989-05:00:00 19.5013 04.13.1989-06:00:00 19.4353 04.13.1989-07:00:00 19.4022 04.13.1989-08:00:00 19.4188 04.13.1989-09:00:00 19.3692 04.13.1989-10:00:00 19.3362 04.13.1989-11:00:00 19.2206 04.13.1989-12:00:00 19.2206 04.13.1989-13:00:00 19.1215 04.13.1989-14:00:00 19.0720 04.13.1989-15:00:00 19.0059 04.13.1989-16:00:00 18.9894 04.13.1989-17:00:00 18.9729 04.13.1989-18:00:00 18.9564 04.13.1989-19:00:00 19.0059 04.13.1989-20:00:00 18.9069 04.13.1989-21:00:00 18.8408 04.13.1989-22:00:00 18.8408 04.13.1989-23:00:00 18.8078 04.14.1989-00:00:00 18.8408 04.14.1989-01:00:00 18.7748 04.14.1989-02:00:00 18.7417 04.14.1989-03:00:00 18.7087 04.14.1989-04:00:00 18.6262 04.14.1989-05:00:00 18.6427 04.14.1989-06:00:00 18.5766 04.14.1989-07:00:00 18.5766 04.14.1989-08:00:00 18.5601 04.14.1989-09:00:00 18.5271 04.14.1989-10:00:00 18.4280 04.14.1989-11:00:00 18.3950 04.14.1989-12:00:00 18.3785 04.14.1989-13:00:00 18.3454 04.14.1989-14:00:00 18.2794 04.14.1989-15:00:00 18.2629 04.14.1989-16:00:00 18.1968 04.14.1989-17:00:00 18.1803 04.14.1989-18:00:00 18.1638 04.14.1989-19:00:00 18.1473 04.14.1989-20:00:00 18.0978 04.14.1989-21:00:00 18.0482 04.14.1989-22:00:00 17.9987 04.14.1989-23:00:00 17.9657 04.15.1989-00:00:00 17.9491 04.15.1989-01:00:00 17.9491 04.15.1989-02:00:00 17.9987 04.15.1989-03:00:00 17.9987 04.15.1989-04:00:00 17.9491 04.15.1989-05:00:00 17.8831 04.15.1989-06:00:00 17.8501 04.15.1989-07:00:00 17.8501 04.15.1989-08:00:00 17.8170 04.15.1989-09:00:00 17.8336 04.15.1989-10:00:00 17.7840 04.15.1989-11:00:00 17.7345 04.15.1989-12:00:00 17.7345 04.15.1989-13:00:00 17.7180 04.15.1989-14:00:00 17.7015 04.15.1989-15:00:00 17.6519 04.15.1989-16:00:00 17.6519 04.15.1989-17:00:00 17.6519 04.15.1989-18:00:00 17.6519 04.15.1989-19:00:00 17.6354 04.15.1989-20:00:00 17.6189 04.15.1989-21:00:00 17.6024 04.15.1989-22:00:00 17.5859 04.15.1989-23:00:00 17.5859 04.16.1989-00:00:00 17.5528 04.16.1989-01:00:00 17.5528 04.16.1989-02:00:00 17.5363 04.16.1989-03:00:00 17.4868 04.16.1989-04:00:00 17.4868 04.16.1989-05:00:00 17.4703 04.16.1989-06:00:00 17.4207 04.16.1989-07:00:00 17.4042 04.16.1989-08:00:00 17.3712 04.16.1989-09:00:00 17.3382 04.16.1989-10:00:00 17.2886 04.16.1989-11:00:00 17.3052 04.16.1989-12:00:00 17.3052 04.16.1989-13:00:00 17.2721 04.16.1989-14:00:00 17.2226 04.16.1989-15:00:00 17.2226 04.16.1989-16:00:00 17.1565 04.16.1989-17:00:00 17.1565 04.16.1989-18:00:00 17.1565 04.16.1989-19:00:00 17.1896 04.16.1989-20:00:00 17.1731 04.16.1989-21:00:00 17.1565 04.16.1989-22:00:00 17.0410 04.16.1989-23:00:00 16.9419 04.17.1989-00:00:00 16.9089 04.17.1989-01:00:00 16.9254 04.17.1989-02:00:00 16.9089 04.17.1989-03:00:00 16.8758 04.17.1989-04:00:00 16.8593 04.17.1989-05:00:00 16.8593 04.17.1989-06:00:00 16.7933 04.17.1989-07:00:00 16.7602 04.17.1989-08:00:00 16.7272 04.17.1989-09:00:00 16.6612 04.17.1989-10:00:00 16.6446 04.17.1989-11:00:00 16.6612 04.17.1989-12:00:00 16.5951 04.17.1989-13:00:00 16.5291 04.17.1989-14:00:00 16.4960 04.17.1989-15:00:00 16.4960 04.17.1989-16:00:00 16.4465 04.17.1989-17:00:00 16.3970 04.17.1989-18:00:00 16.4465 04.17.1989-19:00:00 16.3639 04.17.1989-20:00:00 16.3144 04.17.1989-21:00:00 16.2979 04.17.1989-22:00:00 16.2483 04.17.1989-23:00:00 16.2649 04.18.1989-00:00:00 16.1823 04.18.1989-01:00:00 16.1658 04.18.1989-02:00:00 16.1162 04.18.1989-03:00:00 16.0832 04.18.1989-04:00:00 16.0667 04.18.1989-05:00:00 16.0667 04.18.1989-06:00:00 16.0172 04.18.1989-07:00:00 16.0172 04.18.1989-08:00:00 15.9511 04.18.1989-09:00:00 15.9181 04.18.1989-10:00:00 15.8686 04.18.1989-11:00:00 15.8190 04.18.1989-12:00:00 15.7530 04.18.1989-13:00:00 15.7199 04.18.1989-14:00:00 15.6374 04.18.1989-15:00:00 15.5713 04.18.1989-16:00:00 15.5548 04.18.1989-17:00:00 15.5383 04.18.1989-18:00:00 15.5383 04.18.1989-19:00:00 15.5383 04.18.1989-20:00:00 15.5218 04.18.1989-21:00:00 15.5053 04.18.1989-22:00:00 15.4557 04.18.1989-23:00:00 15.4227 04.19.1989-00:00:00 15.3897 04.19.1989-01:00:00 15.4062 04.19.1989-02:00:00 15.3897 04.19.1989-03:00:00 15.3732 04.19.1989-04:00:00 15.3897 04.19.1989-05:00:00 15.3567 04.19.1989-06:00:00 15.2411 04.19.1989-07:00:00 15.1915 04.19.1989-08:00:00 15.2081 04.19.1989-09:00:00 15.2081 04.19.1989-10:00:00 15.1750 04.19.1989-11:00:00 15.1090 04.19.1989-12:00:00 15.1255 04.19.1989-13:00:00 15.2081 04.19.1989-14:00:00 15.8686 04.19.1989-15:00:00 16.6612 04.19.1989-16:00:00 17.2556 04.19.1989-17:00:00 17.4868 04.19.1989-18:00:00 17.5859 04.19.1989-19:00:00 17.7015 04.19.1989-20:00:00 17.7840 04.19.1989-21:00:00 17.8501 04.19.1989-22:00:00 17.8666 04.19.1989-23:00:00 17.8666 04.20.1989-00:00:00 17.8666 04.20.1989-01:00:00 17.8666 04.20.1989-02:00:00 17.8336 04.20.1989-03:00:00 17.8170 04.20.1989-04:00:00 17.8170 04.20.1989-05:00:00 17.8170 04.20.1989-06:00:00 17.7840 04.20.1989-07:00:00 17.7840 04.20.1989-08:00:00 17.7840 04.20.1989-09:00:00 17.8005 04.20.1989-10:00:00 17.8666 04.20.1989-11:00:00 17.8170 04.20.1989-12:00:00 17.7510 04.20.1989-13:00:00 17.6684 04.20.1989-14:00:00 17.5859 04.20.1989-15:00:00 17.4538 04.20.1989-16:00:00 17.4042 04.20.1989-17:00:00 17.3382 04.20.1989-18:00:00 17.2886 04.20.1989-19:00:00 17.2556 04.20.1989-20:00:00 17.2226 04.20.1989-21:00:00 17.1565 04.20.1989-22:00:00 17.0575 04.20.1989-23:00:00 16.9749 04.21.1989-00:00:00 16.8923 04.21.1989-01:00:00 16.8428 04.21.1989-02:00:00 16.7933 04.21.1989-03:00:00 16.7107 04.21.1989-04:00:00 16.6942 04.21.1989-05:00:00 16.6942 04.21.1989-06:00:00 16.6446 04.21.1989-07:00:00 16.5621 04.21.1989-08:00:00 16.5621 04.21.1989-09:00:00 16.5291 04.21.1989-10:00:00 16.5125 04.21.1989-11:00:00 16.4960 04.21.1989-12:00:00 16.5291 04.21.1989-13:00:00 16.5291 04.21.1989-14:00:00 16.4300 04.21.1989-15:00:00 16.3639 04.21.1989-16:00:00 16.3474 04.21.1989-17:00:00 16.3474 04.21.1989-18:00:00 16.2318 04.21.1989-19:00:00 16.3474 04.21.1989-20:00:00 16.3309 04.21.1989-21:00:00 16.2814 04.21.1989-22:00:00 16.2649 04.21.1989-23:00:00 16.2318 04.22.1989-00:00:00 16.1988 04.22.1989-01:00:00 16.1658 04.22.1989-02:00:00 16.1162 04.22.1989-03:00:00 16.0337 04.22.1989-04:00:00 16.0172 04.22.1989-05:00:00 16.0337 04.22.1989-06:00:00 15.9676 04.22.1989-07:00:00 15.9511 04.22.1989-08:00:00 15.9181 04.22.1989-09:00:00 15.9346 04.22.1989-10:00:00 15.8686 04.22.1989-11:00:00 15.8851 04.22.1989-12:00:00 15.8851 04.22.1989-13:00:00 15.8190 04.22.1989-14:00:00 15.8025 04.22.1989-15:00:00 15.8686 04.22.1989-16:00:00 15.8520 04.22.1989-17:00:00 15.8520 04.22.1989-18:00:00 15.8025 04.22.1989-19:00:00 15.8190 04.22.1989-20:00:00 15.8190 04.22.1989-21:00:00 15.8190 04.22.1989-22:00:00 15.8025 04.22.1989-23:00:00 15.7860 04.23.1989-00:00:00 15.7365 04.23.1989-01:00:00 15.7530 04.23.1989-02:00:00 15.7199 04.23.1989-03:00:00 15.7034 04.23.1989-04:00:00 15.7365 04.23.1989-05:00:00 15.7530 04.23.1989-06:00:00 15.7199 04.23.1989-07:00:00 15.5713 04.23.1989-08:00:00 15.5383 04.23.1989-09:00:00 15.4888 04.23.1989-10:00:00 15.4557 04.23.1989-11:00:00 15.4557 04.23.1989-12:00:00 15.4227 04.23.1989-13:00:00 15.4392 04.23.1989-14:00:00 15.4062 04.23.1989-15:00:00 15.3732 04.23.1989-16:00:00 15.3732 04.23.1989-17:00:00 15.3567 04.23.1989-18:00:00 15.3402 04.23.1989-19:00:00 15.3402 04.23.1989-20:00:00 15.3236 04.23.1989-21:00:00 15.2741 04.23.1989-22:00:00 15.2576 04.23.1989-23:00:00 15.2576 04.24.1989-00:00:00 15.2081 04.24.1989-01:00:00 15.2246 04.24.1989-02:00:00 15.1585 04.24.1989-03:00:00 15.1750 04.24.1989-04:00:00 15.2081 04.24.1989-05:00:00 15.1420 04.24.1989-06:00:00 15.0760 04.24.1989-07:00:00 15.0264 04.24.1989-08:00:00 15.0099 04.24.1989-09:00:00 15.0099 04.24.1989-10:00:00 14.9769 04.24.1989-11:00:00 14.9273 04.24.1989-12:00:00 14.9108 04.24.1989-13:00:00 14.9273 04.24.1989-14:00:00 14.9108 04.24.1989-15:00:00 14.8613 04.24.1989-16:00:00 14.8613 04.24.1989-17:00:00 14.7952 04.24.1989-18:00:00 14.7622 04.24.1989-19:00:00 14.7622 04.24.1989-20:00:00 14.7622 04.24.1989-21:00:00 14.7292 04.24.1989-22:00:00 14.7127 04.24.1989-23:00:00 14.6797 04.25.1989-00:00:00 14.7127 04.25.1989-01:00:00 14.7127 04.25.1989-02:00:00 14.6631 04.25.1989-03:00:00 14.6466 04.25.1989-04:00:00 14.6631 04.25.1989-05:00:00 14.6466 04.25.1989-06:00:00 14.6136 04.25.1989-07:00:00 14.5971 04.25.1989-08:00:00 14.5806 04.25.1989-09:00:00 14.5641 04.25.1989-10:00:00 14.5476 04.25.1989-11:00:00 14.5641 04.25.1989-12:00:00 14.4650 04.25.1989-13:00:00 14.4815 04.25.1989-14:00:00 14.4650 04.25.1989-15:00:00 14.4155 04.25.1989-16:00:00 14.3989 04.25.1989-17:00:00 14.3989 04.25.1989-18:00:00 14.3989 04.25.1989-19:00:00 14.4155 04.25.1989-20:00:00 14.4485 04.25.1989-21:00:00 14.4485 04.25.1989-22:00:00 14.4320 04.25.1989-23:00:00 14.3989 04.26.1989-00:00:00 14.3824 04.26.1989-01:00:00 14.3494 04.26.1989-02:00:00 14.3329 04.26.1989-03:00:00 14.2668 04.26.1989-04:00:00 14.2834 04.26.1989-05:00:00 14.2503 04.26.1989-06:00:00 14.2173 04.26.1989-07:00:00 14.1678 04.26.1989-08:00:00 14.1347 04.26.1989-09:00:00 14.1347 04.26.1989-10:00:00 14.1182 04.26.1989-11:00:00 14.1182 04.26.1989-12:00:00 14.1017 04.26.1989-13:00:00 14.0852 04.26.1989-14:00:00 14.0687 04.26.1989-15:00:00 14.0192 04.26.1989-16:00:00 13.9861 04.26.1989-17:00:00 14.0192 04.26.1989-18:00:00 14.0192 04.26.1989-19:00:00 14.0026 04.26.1989-20:00:00 14.0026 04.26.1989-21:00:00 14.0026 04.26.1989-22:00:00 14.0192 04.26.1989-23:00:00 13.9861 04.27.1989-00:00:00 13.9531 04.27.1989-01:00:00 13.9696 04.27.1989-02:00:00 13.9531 04.27.1989-03:00:00 13.9696 04.27.1989-04:00:00 13.9696 04.27.1989-05:00:00 13.9531 04.27.1989-06:00:00 13.9036 04.27.1989-07:00:00 13.9036 04.27.1989-08:00:00 13.8705 04.27.1989-09:00:00 13.8045 04.27.1989-10:00:00 13.8540 04.27.1989-11:00:00 13.8540 04.27.1989-12:00:00 13.7880 04.27.1989-13:00:00 13.8045 04.27.1989-14:00:00 13.8045 04.27.1989-15:00:00 13.7550 04.27.1989-16:00:00 13.7384 04.27.1989-17:00:00 13.7054 04.27.1989-18:00:00 13.7219 04.27.1989-19:00:00 13.7054 04.27.1989-20:00:00 13.7219 04.27.1989-21:00:00 13.7219 04.27.1989-22:00:00 13.7054 04.27.1989-23:00:00 13.6724 04.28.1989-00:00:00 13.6394 04.28.1989-01:00:00 13.6559 04.28.1989-02:00:00 13.6229 04.28.1989-03:00:00 13.6063 04.28.1989-04:00:00 13.5733 04.28.1989-05:00:00 13.5568 04.28.1989-06:00:00 13.5073 04.28.1989-07:00:00 13.4742 04.28.1989-08:00:00 13.4908 04.28.1989-09:00:00 13.4908 04.28.1989-10:00:00 13.4577 04.28.1989-11:00:00 13.4577 04.28.1989-12:00:00 13.4082 04.28.1989-13:00:00 13.3587 04.28.1989-14:00:00 13.3091 04.28.1989-15:00:00 13.3256 04.28.1989-16:00:00 13.3256 04.28.1989-17:00:00 13.3091 04.28.1989-18:00:00 13.2761 04.28.1989-19:00:00 13.2266 04.28.1989-20:00:00 13.2926 04.28.1989-21:00:00 13.2926 04.28.1989-22:00:00 13.2596 04.28.1989-23:00:00 13.2266 04.29.1989-00:00:00 13.2596 04.29.1989-01:00:00 13.2596 04.29.1989-02:00:00 13.2266 04.29.1989-03:00:00 13.2100 04.29.1989-04:00:00 13.2100 04.29.1989-05:00:00 13.2431 04.29.1989-06:00:00 13.1605 04.29.1989-07:00:00 13.1605 04.29.1989-08:00:00 13.1110 04.29.1989-09:00:00 13.1275 04.29.1989-10:00:00 13.1110 04.29.1989-11:00:00 13.0614 04.29.1989-12:00:00 13.0449 04.29.1989-13:00:00 13.0119 04.29.1989-14:00:00 12.9954 04.29.1989-15:00:00 12.9954 04.29.1989-16:00:00 12.9954 04.29.1989-17:00:00 12.9954 04.29.1989-18:00:00 12.9954 04.29.1989-19:00:00 13.0119 04.29.1989-20:00:00 13.0119 04.29.1989-21:00:00 12.9624 04.29.1989-22:00:00 12.9128 04.29.1989-23:00:00 12.9293 04.30.1989-00:00:00 12.9128 04.30.1989-01:00:00 12.8963 04.30.1989-02:00:00 12.8963 04.30.1989-03:00:00 12.9128 04.30.1989-04:00:00 12.8468 04.30.1989-05:00:00 12.8137 04.30.1989-06:00:00 12.7477 04.30.1989-07:00:00 12.7477 04.30.1989-08:00:00 12.7807 04.30.1989-09:00:00 12.7147 04.30.1989-10:00:00 12.7312 04.30.1989-11:00:00 12.6651 04.30.1989-12:00:00 12.6982 04.30.1989-13:00:00 12.6651 04.30.1989-14:00:00 12.6321 04.30.1989-15:00:00 12.6156 04.30.1989-16:00:00 12.5991 04.30.1989-17:00:00 12.5826 04.30.1989-18:00:00 12.5991 04.30.1989-19:00:00 12.6156 04.30.1989-20:00:00 12.6321 04.30.1989-21:00:00 12.6156 04.30.1989-22:00:00 12.5826 04.30.1989-23:00:00 12.5826 05.01.1989-00:00:00 12.5661 05.01.1989-01:00:00 12.5330 05.01.1989-02:00:00 12.5991 05.01.1989-03:00:00 12.5661 05.01.1989-04:00:00 12.5330 05.01.1989-05:00:00 12.5330 05.01.1989-06:00:00 12.4835 05.01.1989-07:00:00 12.4505 05.01.1989-08:00:00 12.4339 05.01.1989-09:00:00 12.4505 05.01.1989-10:00:00 12.3844 05.01.1989-11:00:00 12.4009 05.01.1989-12:00:00 12.3844 05.01.1989-13:00:00 12.3679 05.01.1989-14:00:00 12.3349 05.01.1989-15:00:00 12.3679 05.01.1989-16:00:00 12.3349 05.01.1989-17:00:00 12.3514 05.01.1989-18:00:00 12.3679 05.01.1989-19:00:00 12.3679 05.01.1989-20:00:00 12.3679 05.01.1989-21:00:00 12.3679 05.01.1989-22:00:00 12.3679 05.01.1989-23:00:00 12.3679 05.02.1989-00:00:00 12.3514 05.02.1989-01:00:00 12.3184 05.02.1989-02:00:00 12.2358 05.02.1989-03:00:00 12.2358 05.02.1989-04:00:00 12.2523 05.02.1989-05:00:00 12.2523 05.02.1989-06:00:00 12.2028 05.02.1989-07:00:00 12.1697 05.02.1989-08:00:00 12.1697 05.02.1989-09:00:00 12.2028 05.02.1989-10:00:00 12.1863 05.02.1989-11:00:00 12.1367 05.02.1989-12:00:00 12.1863 05.02.1989-13:00:00 12.1367 05.02.1989-14:00:00 12.1697 05.02.1989-15:00:00 12.1863 05.02.1989-16:00:00 12.1697 05.02.1989-17:00:00 12.0707 05.02.1989-18:00:00 12.1037 05.02.1989-19:00:00 12.1037 05.02.1989-20:00:00 12.0872 05.02.1989-21:00:00 12.0872 05.02.1989-22:00:00 12.0872 05.02.1989-23:00:00 12.0707 05.03.1989-00:00:00 12.0542 05.03.1989-01:00:00 12.0542 05.03.1989-02:00:00 12.0542 05.03.1989-03:00:00 12.0211 05.03.1989-04:00:00 12.0211 05.03.1989-05:00:00 12.0211 05.03.1989-06:00:00 11.9386 05.03.1989-07:00:00 11.9055 05.03.1989-08:00:00 11.9055 05.03.1989-09:00:00 11.9055 05.03.1989-10:00:00 11.8395 05.03.1989-11:00:00 11.8230 05.03.1989-12:00:00 11.8230 05.03.1989-13:00:00 11.7900 05.03.1989-14:00:00 11.7900 05.03.1989-15:00:00 11.8065 05.03.1989-16:00:00 11.7900 05.03.1989-17:00:00 11.7734 05.03.1989-18:00:00 11.7734 05.03.1989-19:00:00 11.8065 05.03.1989-20:00:00 11.7900 05.03.1989-21:00:00 11.7404 05.03.1989-22:00:00 11.7404 05.03.1989-23:00:00 11.7239 05.04.1989-00:00:00 11.7074 05.04.1989-01:00:00 11.7239 05.04.1989-02:00:00 11.7404 05.04.1989-03:00:00 11.6909 05.04.1989-04:00:00 11.6579 05.04.1989-05:00:00 11.6248 05.04.1989-06:00:00 11.5753 05.04.1989-07:00:00 11.5918 05.04.1989-08:00:00 11.5753 05.04.1989-09:00:00 11.6248 05.04.1989-10:00:00 11.5258 05.04.1989-11:00:00 11.5423 05.04.1989-12:00:00 11.5258 05.04.1989-13:00:00 11.5423 05.04.1989-14:00:00 11.5423 05.04.1989-15:00:00 11.5092 05.04.1989-16:00:00 11.5092 05.04.1989-17:00:00 11.4762 05.04.1989-18:00:00 11.4762 05.04.1989-19:00:00 11.4762 05.04.1989-20:00:00 11.5092 05.04.1989-21:00:00 11.5092 05.04.1989-22:00:00 11.4102 05.04.1989-23:00:00 11.3771 05.05.1989-00:00:00 11.3937 05.05.1989-01:00:00 11.3606 05.05.1989-02:00:00 11.3937 05.05.1989-03:00:00 11.3771 05.05.1989-04:00:00 11.3771 05.05.1989-05:00:00 11.3441 05.05.1989-06:00:00 11.3606 05.05.1989-07:00:00 11.3441 05.05.1989-08:00:00 11.3771 05.05.1989-09:00:00 11.3441 05.05.1989-10:00:00 11.3111 05.05.1989-11:00:00 11.2946 05.05.1989-12:00:00 11.2946 05.05.1989-13:00:00 11.2946 05.05.1989-14:00:00 11.2285 05.05.1989-15:00:00 11.2120 05.05.1989-16:00:00 11.1625 05.05.1989-17:00:00 11.1295 05.05.1989-18:00:00 11.1295 05.05.1989-19:00:00 11.1129 05.05.1989-20:00:00 11.1460 05.05.1989-21:00:00 11.1460 05.05.1989-22:00:00 11.0964 05.05.1989-23:00:00 11.1295 05.06.1989-00:00:00 11.0634 05.06.1989-01:00:00 11.0799 05.06.1989-02:00:00 11.0799 05.06.1989-03:00:00 11.0964 05.06.1989-04:00:00 11.1129 05.06.1989-05:00:00 11.1295 05.06.1989-06:00:00 11.0634 05.06.1989-07:00:00 11.0139 05.06.1989-08:00:00 10.9974 05.06.1989-09:00:00 11.0139 05.06.1989-10:00:00 10.9974 05.06.1989-11:00:00 10.9643 05.06.1989-12:00:00 10.9974 05.06.1989-13:00:00 10.9478 05.06.1989-14:00:00 10.9478 05.06.1989-15:00:00 10.8983 05.06.1989-16:00:00 10.8818 05.06.1989-17:00:00 10.8983 05.06.1989-18:00:00 10.8983 05.06.1989-19:00:00 10.8983 05.06.1989-20:00:00 10.8983 05.06.1989-21:00:00 10.9148 05.06.1989-22:00:00 10.8983 05.06.1989-23:00:00 10.8818 05.07.1989-00:00:00 10.8653 05.07.1989-01:00:00 10.8983 05.07.1989-02:00:00 10.8653 05.07.1989-03:00:00 10.8653 05.07.1989-04:00:00 10.8818 05.07.1989-05:00:00 10.8983 05.07.1989-06:00:00 10.8322 05.07.1989-07:00:00 10.8157 05.07.1989-08:00:00 10.7827 05.07.1989-09:00:00 10.7332 05.07.1989-10:00:00 10.7497 05.07.1989-11:00:00 10.7332 05.07.1989-12:00:00 10.7662 05.07.1989-13:00:00 10.7662 05.07.1989-14:00:00 10.7166 05.07.1989-15:00:00 10.7166 05.07.1989-16:00:00 10.7001 05.07.1989-17:00:00 10.6836 05.07.1989-18:00:00 10.7166 05.07.1989-19:00:00 10.7001 05.07.1989-20:00:00 10.7332 05.07.1989-21:00:00 10.7332 05.07.1989-22:00:00 10.7332 05.07.1989-23:00:00 10.7332 05.08.1989-00:00:00 10.7332 05.08.1989-01:00:00 10.7166 05.08.1989-02:00:00 10.6836 05.08.1989-03:00:00 10.6671 05.08.1989-04:00:00 10.6671 05.08.1989-05:00:00 10.6671 05.08.1989-06:00:00 10.6506 05.08.1989-07:00:00 10.6506 05.08.1989-08:00:00 10.6506 05.08.1989-09:00:00 10.6341 05.08.1989-10:00:00 10.6506 05.08.1989-11:00:00 10.6506 05.08.1989-12:00:00 10.6341 05.08.1989-13:00:00 10.5845 05.08.1989-14:00:00 10.6176 05.08.1989-15:00:00 10.5845 05.08.1989-16:00:00 10.6011 05.08.1989-17:00:00 10.5515 05.08.1989-18:00:00 10.6176 05.08.1989-19:00:00 10.5680 05.08.1989-20:00:00 10.5680 05.08.1989-21:00:00 10.5680 05.08.1989-22:00:00 10.5845 05.08.1989-23:00:00 10.5680 05.09.1989-00:00:00 10.5515 05.09.1989-01:00:00 10.5350 05.09.1989-02:00:00 10.5020 05.09.1989-03:00:00 10.5020 05.09.1989-04:00:00 10.4690 05.09.1989-05:00:00 10.4524 05.09.1989-06:00:00 10.4524 05.09.1989-07:00:00 10.4359 05.09.1989-08:00:00 10.4690 05.09.1989-09:00:00 10.4194 05.09.1989-10:00:00 10.4029 05.09.1989-11:00:00 10.3864 05.09.1989-12:00:00 10.3864 05.09.1989-13:00:00 10.4029 05.09.1989-14:00:00 10.3699 05.09.1989-15:00:00 10.3369 05.09.1989-16:00:00 10.3203 05.09.1989-17:00:00 10.3203 05.09.1989-18:00:00 10.3369 05.09.1989-19:00:00 10.3369 05.09.1989-20:00:00 10.3369 05.09.1989-21:00:00 10.3369 05.09.1989-22:00:00 10.3203 05.09.1989-23:00:00 10.3038 05.10.1989-00:00:00 10.2873 05.10.1989-01:00:00 10.2543 05.10.1989-02:00:00 10.2708 05.10.1989-03:00:00 10.2873 05.10.1989-04:00:00 10.2873 05.10.1989-05:00:00 10.2543 05.10.1989-06:00:00 10.2048 05.10.1989-07:00:00 10.2048 05.10.1989-08:00:00 10.2048 05.10.1989-09:00:00 10.2048 05.10.1989-10:00:00 10.2213 05.10.1989-11:00:00 10.2378 05.10.1989-12:00:00 10.2213 05.10.1989-13:00:00 10.2213 05.10.1989-14:00:00 10.1882 05.10.1989-15:00:00 10.2213 05.10.1989-16:00:00 10.2708 05.10.1989-17:00:00 10.2708 05.10.1989-18:00:00 10.2048 05.10.1989-19:00:00 10.2708 05.10.1989-20:00:00 10.2873 05.10.1989-21:00:00 10.2873 05.10.1989-22:00:00 10.2708 05.10.1989-23:00:00 10.2543 05.11.1989-00:00:00 10.1882 05.11.1989-01:00:00 10.2048 05.11.1989-02:00:00 10.1882 05.11.1989-03:00:00 10.1882 05.11.1989-04:00:00 10.1882 05.11.1989-05:00:00 10.1717 05.11.1989-06:00:00 10.1552 05.11.1989-07:00:00 10.1552 05.11.1989-08:00:00 10.1552 05.11.1989-09:00:00 10.1552 05.11.1989-10:00:00 10.1552 05.11.1989-11:00:00 10.1882 05.11.1989-12:00:00 10.1387 05.11.1989-13:00:00 10.1552 05.11.1989-14:00:00 10.1387 05.11.1989-15:00:00 10.1387 05.11.1989-16:00:00 10.1552 05.11.1989-17:00:00 10.1387 05.11.1989-18:00:00 10.1717 05.11.1989-19:00:00 10.1882 05.11.1989-20:00:00 10.1882 05.11.1989-21:00:00 10.1882 05.11.1989-22:00:00 10.1882 05.11.1989-23:00:00 10.1882 05.12.1989-00:00:00 10.1222 05.12.1989-01:00:00 10.0892 05.12.1989-02:00:00 10.1057 05.12.1989-03:00:00 10.0892 05.12.1989-04:00:00 10.0892 05.12.1989-05:00:00 10.0727 05.12.1989-06:00:00 10.0727 05.12.1989-07:00:00 10.0727 05.12.1989-08:00:00 10.1057 05.12.1989-09:00:00 10.0561 05.12.1989-10:00:00 10.0396 05.12.1989-11:00:00 10.0727 05.12.1989-12:00:00 10.0396 05.12.1989-13:00:00 10.0561 05.12.1989-14:00:00 10.0727 05.12.1989-15:00:00 10.0231 05.12.1989-16:00:00 10.0231 05.12.1989-17:00:00 10.0396 05.12.1989-18:00:00 10.0231 05.12.1989-19:00:00 10.0231 05.12.1989-20:00:00 10.0561 05.12.1989-21:00:00 10.0561 05.12.1989-22:00:00 10.0727 05.12.1989-23:00:00 9.9901 05.13.1989-00:00:00 9.9901 05.13.1989-01:00:00 10.0231 05.13.1989-02:00:00 9.9901 05.13.1989-03:00:00 10.0066 05.13.1989-04:00:00 9.9736 05.13.1989-05:00:00 9.9736 05.13.1989-06:00:00 9.9736 05.13.1989-07:00:00 9.9571 05.13.1989-08:00:00 9.9571 05.13.1989-09:00:00 9.9240 05.13.1989-10:00:00 9.9406 05.13.1989-11:00:00 9.9075 05.13.1989-12:00:00 9.8910 05.13.1989-13:00:00 9.9075 05.13.1989-14:00:00 9.8580 05.13.1989-15:00:00 9.8415 05.13.1989-16:00:00 9.8580 05.13.1989-17:00:00 9.8580 05.13.1989-18:00:00 9.8085 05.13.1989-19:00:00 9.8580 05.13.1989-20:00:00 9.8580 05.13.1989-21:00:00 9.8415 05.13.1989-22:00:00 9.8085 05.13.1989-23:00:00 9.7754 05.14.1989-00:00:00 9.7754 05.14.1989-01:00:00 9.7754 05.14.1989-02:00:00 9.8085 05.14.1989-03:00:00 9.8085 05.14.1989-04:00:00 9.7754 05.14.1989-05:00:00 9.7589 05.14.1989-06:00:00 9.7589 05.14.1989-07:00:00 9.7754 05.14.1989-08:00:00 9.7424 05.14.1989-09:00:00 9.7259 05.14.1989-10:00:00 9.7094 05.14.1989-11:00:00 9.7259 05.14.1989-12:00:00 9.6433 05.14.1989-13:00:00 9.6433 05.14.1989-14:00:00 9.6433 05.14.1989-15:00:00 9.6268 05.14.1989-16:00:00 9.5938 05.14.1989-17:00:00 9.6103 05.14.1989-18:00:00 9.5938 05.14.1989-19:00:00 9.6103 05.14.1989-20:00:00 9.6268 05.14.1989-21:00:00 9.6268 05.14.1989-22:00:00 9.5773 05.14.1989-23:00:00 9.5443 05.15.1989-00:00:00 9.5443 05.15.1989-01:00:00 9.5277 05.15.1989-02:00:00 9.5938 05.15.1989-03:00:00 9.5608 05.15.1989-04:00:00 9.5112 05.15.1989-05:00:00 9.5112 05.15.1989-06:00:00 9.4947 05.15.1989-07:00:00 9.4782 05.15.1989-08:00:00 9.4617 05.15.1989-09:00:00 9.4452 05.15.1989-10:00:00 9.4287 05.15.1989-11:00:00 9.4452 05.15.1989-12:00:00 9.4287 05.15.1989-13:00:00 9.4122 05.15.1989-14:00:00 9.3956 05.15.1989-15:00:00 9.3626 05.15.1989-16:00:00 9.3791 05.15.1989-17:00:00 9.3956 05.15.1989-18:00:00 9.3956 05.15.1989-19:00:00 9.3956 05.15.1989-20:00:00 9.4122 05.15.1989-21:00:00 9.4287 05.15.1989-22:00:00 9.4122 05.15.1989-23:00:00 9.3956 05.16.1989-00:00:00 9.3791 05.16.1989-01:00:00 9.3626 05.16.1989-02:00:00 9.3461 05.16.1989-03:00:00 9.3296 05.16.1989-04:00:00 9.3131 05.16.1989-05:00:00 9.2966 05.16.1989-06:00:00 9.2801 05.16.1989-07:00:00 9.2635 05.16.1989-08:00:00 9.2635 05.16.1989-09:00:00 9.2801 05.16.1989-10:00:00 9.2635 05.16.1989-11:00:00 9.2801 05.16.1989-12:00:00 9.2966 05.16.1989-13:00:00 9.2966 05.16.1989-14:00:00 9.2635 05.16.1989-15:00:00 9.2635 05.16.1989-16:00:00 9.2635 05.16.1989-17:00:00 9.2635 05.16.1989-18:00:00 9.2801 05.16.1989-19:00:00 9.3131 05.16.1989-20:00:00 9.3131 05.16.1989-21:00:00 9.3131 05.16.1989-22:00:00 9.2635 05.16.1989-23:00:00 9.2305 05.17.1989-00:00:00 9.1975 05.17.1989-01:00:00 9.2140 05.17.1989-02:00:00 9.1645 05.17.1989-03:00:00 9.1645 05.17.1989-04:00:00 9.1645 05.17.1989-05:00:00 9.1810 05.17.1989-06:00:00 9.1480 05.17.1989-07:00:00 9.1810 05.17.1989-08:00:00 9.2140 05.17.1989-09:00:00 9.2140 05.17.1989-10:00:00 9.2305 05.17.1989-11:00:00 9.3131 05.17.1989-12:00:00 9.4947 05.17.1989-13:00:00 9.6103 05.17.1989-14:00:00 9.6929 05.17.1989-15:00:00 9.8085 05.17.1989-16:00:00 9.7919 05.17.1989-17:00:00 9.8085 05.17.1989-18:00:00 9.8745 05.17.1989-19:00:00 9.8745 05.17.1989-20:00:00 9.9736 05.17.1989-21:00:00 10.0396 05.17.1989-22:00:00 10.0727 05.17.1989-23:00:00 10.1222 05.18.1989-00:00:00 10.1222 05.18.1989-01:00:00 10.1882 05.18.1989-02:00:00 10.2378 05.18.1989-03:00:00 10.2378 05.18.1989-04:00:00 10.2378 05.18.1989-05:00:00 10.2708 05.18.1989-06:00:00 10.2543 05.18.1989-07:00:00 10.2048 05.18.1989-08:00:00 10.1552 05.18.1989-09:00:00 10.1717 05.18.1989-10:00:00 10.1552 05.18.1989-11:00:00 10.2378 05.18.1989-12:00:00 10.0727 05.18.1989-13:00:00 10.1222 05.18.1989-14:00:00 10.2048 05.18.1989-15:00:00 10.4029 05.18.1989-16:00:00 10.4855 05.18.1989-17:00:00 10.5515 05.18.1989-18:00:00 10.6011 05.18.1989-19:00:00 10.6176 05.18.1989-20:00:00 10.6836 05.18.1989-21:00:00 10.7332 05.18.1989-22:00:00 10.7662 05.18.1989-23:00:00 10.7827 05.19.1989-00:00:00 10.7992 05.19.1989-01:00:00 10.7992 05.19.1989-02:00:00 10.7662 05.19.1989-03:00:00 10.7497 05.19.1989-04:00:00 10.7332 05.19.1989-05:00:00 10.6671 05.19.1989-06:00:00 10.6011 05.19.1989-07:00:00 10.5185 05.19.1989-08:00:00 10.4524 05.19.1989-09:00:00 10.4524 05.19.1989-10:00:00 10.4029 05.19.1989-11:00:00 10.3203 05.19.1989-12:00:00 10.2708 05.19.1989-13:00:00 10.2213 05.19.1989-14:00:00 10.1882 05.19.1989-15:00:00 10.1882 05.19.1989-16:00:00 10.1717 05.19.1989-17:00:00 10.1222 05.19.1989-18:00:00 10.0892 05.19.1989-19:00:00 10.0727 05.19.1989-20:00:00 10.1222 05.19.1989-21:00:00 10.1057 05.19.1989-22:00:00 10.0727 05.19.1989-23:00:00 10.0231 05.20.1989-00:00:00 10.0066 05.20.1989-01:00:00 10.0396 05.20.1989-02:00:00 10.0231 05.20.1989-03:00:00 10.0231 05.20.1989-04:00:00 9.9901 05.20.1989-05:00:00 9.9901 05.20.1989-06:00:00 9.9240 05.20.1989-07:00:00 9.9240 05.20.1989-08:00:00 9.9075 05.20.1989-09:00:00 9.8580 05.20.1989-10:00:00 9.8415 05.20.1989-11:00:00 9.8250 05.20.1989-12:00:00 9.7919 05.20.1989-13:00:00 9.7754 05.20.1989-14:00:00 9.7754 05.20.1989-15:00:00 9.8085 05.20.1989-16:00:00 9.8415 05.20.1989-17:00:00 9.7919 05.20.1989-18:00:00 9.7589 05.20.1989-19:00:00 9.7424 05.20.1989-20:00:00 9.8250 05.20.1989-21:00:00 9.8085 05.20.1989-22:00:00 9.7919 05.20.1989-23:00:00 9.7919 05.21.1989-00:00:00 9.7259 05.21.1989-01:00:00 9.7259 05.21.1989-02:00:00 9.6929 05.21.1989-03:00:00 9.6433 05.21.1989-04:00:00 9.6433 05.21.1989-05:00:00 9.6598 05.21.1989-06:00:00 9.6598 05.21.1989-07:00:00 9.6433 05.21.1989-08:00:00 9.6268 05.21.1989-09:00:00 9.6268 05.21.1989-10:00:00 9.6103 05.21.1989-11:00:00 9.5773 05.21.1989-12:00:00 9.5938 05.21.1989-13:00:00 9.5608 05.21.1989-14:00:00 9.5608 05.21.1989-15:00:00 9.5773 05.21.1989-16:00:00 9.5608 05.21.1989-17:00:00 9.5443 05.21.1989-18:00:00 9.5773 05.21.1989-19:00:00 9.6103 05.21.1989-20:00:00 9.5773 05.21.1989-21:00:00 9.5443 05.21.1989-22:00:00 9.5112 05.21.1989-23:00:00 9.4947 05.22.1989-00:00:00 9.4947 05.22.1989-01:00:00 9.4947 05.22.1989-02:00:00 9.5112 05.22.1989-03:00:00 9.4947 05.22.1989-04:00:00 9.4782 05.22.1989-05:00:00 9.5112 05.22.1989-06:00:00 9.5277 05.22.1989-07:00:00 9.5277 05.22.1989-08:00:00 9.5112 05.22.1989-09:00:00 9.4782 05.22.1989-10:00:00 9.4782 05.22.1989-11:00:00 9.4782 05.22.1989-12:00:00 9.4782 05.22.1989-13:00:00 9.4782 05.22.1989-14:00:00 9.6598 05.22.1989-15:00:00 9.6764 05.22.1989-16:00:00 9.7259 05.22.1989-17:00:00 9.7754 05.22.1989-18:00:00 9.8250 05.22.1989-19:00:00 9.8745 05.22.1989-20:00:00 9.9240 05.22.1989-21:00:00 9.9406 05.22.1989-22:00:00 9.9571 05.22.1989-23:00:00 9.9571 05.23.1989-00:00:00 10.0066 05.23.1989-01:00:00 10.0066 05.23.1989-02:00:00 10.0066 05.23.1989-03:00:00 10.0231 05.23.1989-04:00:00 10.1222 05.23.1989-05:00:00 10.3534 05.23.1989-06:00:00 10.4359 05.23.1989-07:00:00 10.5020 05.23.1989-08:00:00 10.5680 05.23.1989-09:00:00 10.5515 05.23.1989-10:00:00 10.7662 05.23.1989-11:00:00 10.7497 05.23.1989-12:00:00 10.7827 05.23.1989-13:00:00 11.0469 05.23.1989-14:00:00 11.1460 05.23.1989-15:00:00 11.0634 05.23.1989-16:00:00 11.1955 05.23.1989-17:00:00 11.2781 05.23.1989-18:00:00 11.3276 05.23.1989-19:00:00 11.3276 05.23.1989-20:00:00 11.3111 05.23.1989-21:00:00 11.2616 05.23.1989-22:00:00 11.2450 05.23.1989-23:00:00 11.1790 05.24.1989-00:00:00 11.1460 05.24.1989-01:00:00 11.0964 05.24.1989-02:00:00 11.0469 05.24.1989-03:00:00 10.9808 05.24.1989-04:00:00 10.9313 05.24.1989-05:00:00 10.8487 05.24.1989-06:00:00 10.7827 05.24.1989-07:00:00 10.7497 05.24.1989-08:00:00 10.7001 05.24.1989-09:00:00 10.6176 05.24.1989-10:00:00 10.6176 05.24.1989-11:00:00 10.6176 05.24.1989-12:00:00 10.5020 05.24.1989-13:00:00 10.4855 05.24.1989-14:00:00 10.4855 05.24.1989-15:00:00 10.5020 05.24.1989-16:00:00 10.5020 05.24.1989-17:00:00 10.4855 05.24.1989-18:00:00 10.4524 05.24.1989-19:00:00 10.5020 05.24.1989-20:00:00 10.6011 05.24.1989-21:00:00 10.5350 05.24.1989-22:00:00 10.5515 05.24.1989-23:00:00 10.5020 05.25.1989-00:00:00 10.3699 05.25.1989-01:00:00 10.4359 05.25.1989-02:00:00 10.3534 05.25.1989-03:00:00 10.4690 05.25.1989-04:00:00 10.4524 05.25.1989-05:00:00 10.3699 05.25.1989-06:00:00 10.3038 05.25.1989-07:00:00 10.3038 05.25.1989-08:00:00 10.2873 05.25.1989-09:00:00 10.2543 05.25.1989-10:00:00 10.2543 05.25.1989-11:00:00 10.2708 05.25.1989-12:00:00 10.2543 05.25.1989-13:00:00 10.2378 05.25.1989-14:00:00 10.2708 05.25.1989-15:00:00 10.2048 05.25.1989-16:00:00 10.1882 05.25.1989-17:00:00 10.2048 05.25.1989-18:00:00 10.2048 05.25.1989-19:00:00 10.2543 05.25.1989-20:00:00 10.2543 05.25.1989-21:00:00 10.2378 05.25.1989-22:00:00 10.2378 05.25.1989-23:00:00 10.2213 05.26.1989-00:00:00 10.1882 05.26.1989-01:00:00 10.0892 05.26.1989-02:00:00 10.0892 05.26.1989-03:00:00 10.0892 05.26.1989-04:00:00 10.0727 05.26.1989-05:00:00 10.0892 05.26.1989-06:00:00 10.0727 05.26.1989-07:00:00 10.0892 05.26.1989-08:00:00 10.1552 05.26.1989-09:00:00 10.2048 05.26.1989-10:00:00 10.2543 05.26.1989-11:00:00 10.2708 05.26.1989-12:00:00 10.3699 05.26.1989-13:00:00 10.4855 05.26.1989-14:00:00 10.7166 05.26.1989-15:00:00 11.0304 05.26.1989-16:00:00 11.3937 05.26.1989-17:00:00 11.6909 05.26.1989-18:00:00 11.8560 05.26.1989-19:00:00 11.9551 05.26.1989-20:00:00 12.1532 05.26.1989-21:00:00 12.3018 05.26.1989-22:00:00 12.3679 05.26.1989-23:00:00 12.6156 05.27.1989-00:00:00 13.0945 05.27.1989-01:00:00 13.2431 05.27.1989-02:00:00 13.4082 05.27.1989-03:00:00 13.4577 05.27.1989-04:00:00 13.5238 05.27.1989-05:00:00 13.5238 05.27.1989-06:00:00 13.6063 05.27.1989-07:00:00 13.6724 05.27.1989-08:00:00 13.7054 05.27.1989-09:00:00 13.7219 05.27.1989-10:00:00 13.7219 05.27.1989-11:00:00 13.6724 05.27.1989-12:00:00 13.6724 05.27.1989-13:00:00 13.6724 05.27.1989-14:00:00 13.6063 05.27.1989-15:00:00 13.5898 05.27.1989-16:00:00 13.5898 05.27.1989-17:00:00 13.5568 05.27.1989-18:00:00 13.4908 05.27.1989-19:00:00 13.4247 05.27.1989-20:00:00 13.4247 05.27.1989-21:00:00 13.3752 05.27.1989-22:00:00 13.3917 05.27.1989-23:00:00 13.2761 05.28.1989-00:00:00 13.2431 05.28.1989-01:00:00 13.1605 05.28.1989-02:00:00 13.0945 05.28.1989-03:00:00 13.1110 05.28.1989-04:00:00 13.0945 05.28.1989-05:00:00 13.0119 05.28.1989-06:00:00 12.8963 05.28.1989-07:00:00 12.8303 05.28.1989-08:00:00 12.7477 05.28.1989-09:00:00 12.7477 05.28.1989-10:00:00 12.7147 05.28.1989-11:00:00 12.6816 05.28.1989-12:00:00 12.5991 05.28.1989-13:00:00 12.5330 05.28.1989-14:00:00 12.5000 05.28.1989-15:00:00 12.5330 05.28.1989-16:00:00 12.5000 05.28.1989-17:00:00 12.4505 05.28.1989-18:00:00 12.4339 05.28.1989-19:00:00 12.5000 05.28.1989-20:00:00 12.5991 05.28.1989-21:00:00 12.5991 05.28.1989-22:00:00 12.5661 05.28.1989-23:00:00 12.5165 05.29.1989-00:00:00 12.4505 05.29.1989-01:00:00 12.4009 05.29.1989-02:00:00 12.3679 05.29.1989-03:00:00 12.2853 05.29.1989-04:00:00 12.2523 05.29.1989-05:00:00 12.1367 05.29.1989-06:00:00 12.1037 05.29.1989-07:00:00 12.1037 05.29.1989-08:00:00 12.1037 05.29.1989-09:00:00 12.0707 05.29.1989-10:00:00 12.0211 05.29.1989-11:00:00 12.0046 05.29.1989-12:00:00 11.9716 05.29.1989-13:00:00 12.0046 05.29.1989-14:00:00 11.9221 05.29.1989-15:00:00 11.8560 05.29.1989-16:00:00 11.8725 05.29.1989-17:00:00 11.8560 05.29.1989-18:00:00 11.8560 05.29.1989-19:00:00 11.9055 05.29.1989-20:00:00 11.9055 05.29.1989-21:00:00 11.9055 05.29.1989-22:00:00 11.8560 05.29.1989-23:00:00 11.8230 05.30.1989-00:00:00 11.8065 05.30.1989-01:00:00 11.8065 05.30.1989-02:00:00 11.8065 05.30.1989-03:00:00 11.7734 05.30.1989-04:00:00 11.7569 05.30.1989-05:00:00 11.7569 05.30.1989-06:00:00 11.7404 05.30.1989-07:00:00 11.7569 05.30.1989-08:00:00 11.7239 05.30.1989-09:00:00 11.7239 05.30.1989-10:00:00 11.7074 05.30.1989-11:00:00 11.6909 05.30.1989-12:00:00 11.6579 05.30.1989-13:00:00 11.6909 05.30.1989-14:00:00 11.6579 05.30.1989-15:00:00 11.6579 05.30.1989-16:00:00 11.6248 05.30.1989-17:00:00 11.6083 05.30.1989-18:00:00 11.6083 05.30.1989-19:00:00 11.6248 05.30.1989-20:00:00 11.5918 05.30.1989-21:00:00 11.6083 05.30.1989-22:00:00 11.5588 05.30.1989-23:00:00 11.5258 05.31.1989-00:00:00 11.4927 05.31.1989-01:00:00 11.4762 05.31.1989-02:00:00 11.4597 05.31.1989-03:00:00 11.4102 05.31.1989-04:00:00 11.4102 05.31.1989-05:00:00 11.4102 05.31.1989-06:00:00 11.4102 05.31.1989-07:00:00 11.3937 05.31.1989-08:00:00 11.3771 05.31.1989-09:00:00 11.3276 05.31.1989-10:00:00 11.3111 05.31.1989-11:00:00 11.2781 05.31.1989-12:00:00 11.2616 05.31.1989-13:00:00 11.2946 05.31.1989-14:00:00 11.2946 05.31.1989-15:00:00 11.2781 05.31.1989-16:00:00 11.2946 05.31.1989-17:00:00 11.2616 05.31.1989-18:00:00 11.2616 05.31.1989-19:00:00 11.2450 05.31.1989-20:00:00 11.2781 05.31.1989-21:00:00 11.2616 05.31.1989-22:00:00 11.2616 05.31.1989-23:00:00 11.1955 06.01.1989-00:00:00 11.1955 06.01.1989-01:00:00 11.1955 06.01.1989-02:00:00 11.2120 06.01.1989-03:00:00 11.2120 06.01.1989-04:00:00 11.1790 06.01.1989-05:00:00 11.1625 06.01.1989-06:00:00 11.1460 06.01.1989-07:00:00 11.1460 06.01.1989-08:00:00 11.0964 06.01.1989-09:00:00 11.0634 06.01.1989-10:00:00 10.9974 06.01.1989-11:00:00 10.9974 06.01.1989-12:00:00 10.9478 06.01.1989-13:00:00 10.9643 06.01.1989-14:00:00 10.9643 06.01.1989-15:00:00 10.9148 06.01.1989-16:00:00 10.8983 06.01.1989-17:00:00 10.8983 06.01.1989-18:00:00 10.9148 06.01.1989-19:00:00 10.8983 06.01.1989-20:00:00 10.9148 06.01.1989-21:00:00 10.8818 06.01.1989-22:00:00 10.8322 06.01.1989-23:00:00 10.7992 06.02.1989-00:00:00 10.7992 06.02.1989-01:00:00 10.8157 06.02.1989-02:00:00 10.8322 06.02.1989-03:00:00 10.7827 06.02.1989-04:00:00 10.7662 06.02.1989-05:00:00 10.7497 06.02.1989-06:00:00 10.7332 06.02.1989-07:00:00 10.7332 06.02.1989-08:00:00 10.7332 06.02.1989-09:00:00 10.7166 06.02.1989-10:00:00 10.7001 06.02.1989-11:00:00 10.7001 06.02.1989-12:00:00 10.7001 06.02.1989-13:00:00 10.7001 06.02.1989-14:00:00 10.7001 06.02.1989-15:00:00 10.6836 06.02.1989-16:00:00 10.6836 06.02.1989-17:00:00 10.6671 06.02.1989-18:00:00 10.6506 06.02.1989-19:00:00 10.6506 06.02.1989-20:00:00 10.7001 06.02.1989-21:00:00 10.6671 06.02.1989-22:00:00 10.5845 06.02.1989-23:00:00 10.5845 06.03.1989-00:00:00 10.5350 06.03.1989-01:00:00 10.5020 06.03.1989-02:00:00 10.5515 06.03.1989-03:00:00 10.4855 06.03.1989-04:00:00 10.4855 06.03.1989-05:00:00 10.4855 06.03.1989-06:00:00 10.4359 06.03.1989-07:00:00 10.4194 06.03.1989-08:00:00 10.3699 06.03.1989-09:00:00 10.3699 06.03.1989-10:00:00 10.3864 06.03.1989-11:00:00 10.3534 06.03.1989-12:00:00 10.3369 06.03.1989-13:00:00 10.3369 06.03.1989-14:00:00 10.2873 06.03.1989-15:00:00 10.2543 06.03.1989-16:00:00 10.2213 06.03.1989-17:00:00 10.2048 06.03.1989-18:00:00 10.2048 06.03.1989-19:00:00 10.2048 06.03.1989-20:00:00 10.2213 06.03.1989-21:00:00 10.2378 06.03.1989-22:00:00 10.1882 06.03.1989-23:00:00 10.2048 06.04.1989-00:00:00 10.1882 06.04.1989-01:00:00 10.1717 06.04.1989-02:00:00 10.2543 06.04.1989-03:00:00 10.1717 06.04.1989-04:00:00 10.1387 06.04.1989-05:00:00 10.1222 06.04.1989-06:00:00 10.0892 06.04.1989-07:00:00 10.0727 06.04.1989-08:00:00 10.0727 06.04.1989-09:00:00 10.0727 06.04.1989-10:00:00 10.1057 06.04.1989-11:00:00 10.0892 06.04.1989-12:00:00 10.1222 06.04.1989-13:00:00 10.1387 06.04.1989-14:00:00 10.1222 06.04.1989-15:00:00 10.0892 06.04.1989-16:00:00 10.0727 06.04.1989-17:00:00 10.0561 06.04.1989-18:00:00 10.0231 06.04.1989-19:00:00 10.0231 06.04.1989-20:00:00 10.0231 06.04.1989-21:00:00 10.0066 06.04.1989-22:00:00 9.9901 06.04.1989-23:00:00 9.9901 06.05.1989-00:00:00 9.9736 06.05.1989-01:00:00 9.9736 06.05.1989-02:00:00 9.9571 06.05.1989-03:00:00 9.9571 06.05.1989-04:00:00 9.9571 06.05.1989-05:00:00 9.9406 06.05.1989-06:00:00 9.9240 06.05.1989-07:00:00 9.8910 06.05.1989-08:00:00 9.8910 06.05.1989-09:00:00 9.9075 06.05.1989-10:00:00 9.8910 06.05.1989-11:00:00 9.8745 06.05.1989-12:00:00 9.9075 06.05.1989-13:00:00 9.8580 06.05.1989-14:00:00 9.8580 06.05.1989-15:00:00 9.8250 06.05.1989-16:00:00 9.8085 06.05.1989-17:00:00 9.8415 06.05.1989-18:00:00 9.8085 06.05.1989-19:00:00 9.8580 06.05.1989-20:00:00 9.8415 06.05.1989-21:00:00 9.8415 06.05.1989-22:00:00 9.8085 06.05.1989-23:00:00 9.8250 06.06.1989-00:00:00 9.7754 06.06.1989-01:00:00 9.7754 06.06.1989-02:00:00 9.7589 06.06.1989-03:00:00 9.7424 06.06.1989-04:00:00 9.7424 06.06.1989-05:00:00 9.7424 06.06.1989-06:00:00 9.7424 06.06.1989-07:00:00 9.7589 06.06.1989-08:00:00 9.7259 06.06.1989-09:00:00 9.7259 06.06.1989-10:00:00 9.7259 06.06.1989-11:00:00 9.7259 06.06.1989-12:00:00 9.7094 06.06.1989-13:00:00 9.6764 06.06.1989-14:00:00 9.6764 06.06.1989-15:00:00 9.6764 06.06.1989-16:00:00 9.6764 06.06.1989-17:00:00 9.6433 06.06.1989-18:00:00 9.6268 06.06.1989-19:00:00 9.6103 06.06.1989-20:00:00 9.6598 06.06.1989-21:00:00 9.6598 06.06.1989-22:00:00 9.6598 06.06.1989-23:00:00 9.6103 06.07.1989-00:00:00 9.5938 06.07.1989-01:00:00 9.5938 06.07.1989-02:00:00 9.5938 06.07.1989-03:00:00 9.5938 06.07.1989-04:00:00 9.5773 06.07.1989-05:00:00 9.5773 06.07.1989-06:00:00 9.5773 06.07.1989-07:00:00 9.5773 06.07.1989-08:00:00 9.5773 06.07.1989-09:00:00 9.5773 06.07.1989-10:00:00 9.5608 06.07.1989-11:00:00 9.5277 06.07.1989-12:00:00 9.5277 06.07.1989-13:00:00 9.5277 06.07.1989-14:00:00 9.5112 06.07.1989-15:00:00 9.5112 06.07.1989-16:00:00 9.4947 06.07.1989-17:00:00 9.4782 06.07.1989-18:00:00 9.4947 06.07.1989-19:00:00 9.4782 06.07.1989-20:00:00 9.5112 06.07.1989-21:00:00 9.4947 06.07.1989-22:00:00 9.4947 06.07.1989-23:00:00 9.4617 06.08.1989-00:00:00 9.4617 06.08.1989-01:00:00 9.4617 06.08.1989-02:00:00 9.4287 06.08.1989-03:00:00 9.4287 06.08.1989-04:00:00 9.4122 06.08.1989-05:00:00 9.4122 06.08.1989-06:00:00 9.4122 06.08.1989-07:00:00 9.4122 06.08.1989-08:00:00 9.4122 06.08.1989-09:00:00 9.3956 06.08.1989-10:00:00 9.3791 06.08.1989-11:00:00 9.3791 06.08.1989-12:00:00 9.3791 06.08.1989-13:00:00 9.3791 06.08.1989-14:00:00 9.3791 06.08.1989-15:00:00 9.3791 06.08.1989-16:00:00 9.3461 06.08.1989-17:00:00 9.3626 06.08.1989-18:00:00 9.3626 06.08.1989-19:00:00 9.3461 06.08.1989-20:00:00 9.3956 06.08.1989-21:00:00 9.3956 06.08.1989-22:00:00 9.3626 06.08.1989-23:00:00 9.3461 06.09.1989-00:00:00 9.3461 06.09.1989-01:00:00 9.3461 06.09.1989-02:00:00 9.3296 06.09.1989-03:00:00 9.3131 06.09.1989-04:00:00 9.2966 06.09.1989-05:00:00 9.2966 06.09.1989-06:00:00 9.2801 06.09.1989-07:00:00 9.2801 06.09.1989-08:00:00 9.2801 06.09.1989-09:00:00 9.2635 06.09.1989-10:00:00 9.2305 06.09.1989-11:00:00 9.1975 06.09.1989-12:00:00 9.1975 06.09.1989-13:00:00 9.1975 06.09.1989-14:00:00 9.1975 06.09.1989-15:00:00 9.1810 06.09.1989-16:00:00 9.1810 06.09.1989-17:00:00 9.1975 06.09.1989-18:00:00 9.1810 06.09.1989-19:00:00 9.1645 06.09.1989-20:00:00 9.1810 06.09.1989-21:00:00 9.1810 06.09.1989-22:00:00 9.1645 06.09.1989-23:00:00 9.1645 06.10.1989-00:00:00 9.1645 06.10.1989-01:00:00 9.1810 06.10.1989-02:00:00 9.1645 06.10.1989-03:00:00 9.1645 06.10.1989-04:00:00 9.1480 06.10.1989-05:00:00 9.1480 06.10.1989-06:00:00 9.1314 06.10.1989-07:00:00 9.1314 06.10.1989-08:00:00 9.1314 06.10.1989-09:00:00 9.0984 06.10.1989-10:00:00 9.0819 06.10.1989-11:00:00 9.0654 06.10.1989-12:00:00 9.0159 06.10.1989-13:00:00 9.0159 06.10.1989-14:00:00 8.9828 06.10.1989-15:00:00 8.9828 06.10.1989-16:00:00 8.9828 06.10.1989-17:00:00 8.9828 06.10.1989-18:00:00 8.9663 06.10.1989-19:00:00 8.9663 06.10.1989-20:00:00 8.9663 06.10.1989-21:00:00 8.9663 06.10.1989-22:00:00 8.9498 06.10.1989-23:00:00 8.9333 06.11.1989-00:00:00 8.9333 06.11.1989-01:00:00 8.9333 06.11.1989-02:00:00 8.9828 06.11.1989-03:00:00 8.9498 06.11.1989-04:00:00 8.9003 06.11.1989-05:00:00 8.9003 06.11.1989-06:00:00 8.9003 06.11.1989-07:00:00 8.9003 06.11.1989-08:00:00 8.8838 06.11.1989-09:00:00 8.8672 06.11.1989-10:00:00 8.8507 06.11.1989-11:00:00 8.8342 06.11.1989-12:00:00 8.8177 06.11.1989-13:00:00 8.7847 06.11.1989-14:00:00 8.7847 06.11.1989-15:00:00 8.7517 06.11.1989-16:00:00 8.7351 06.11.1989-17:00:00 8.7351 06.11.1989-18:00:00 8.7351 06.11.1989-19:00:00 8.7186 06.11.1989-20:00:00 8.7517 06.11.1989-21:00:00 8.7517 06.11.1989-22:00:00 8.7351 06.11.1989-23:00:00 8.7186 06.12.1989-00:00:00 8.7351 06.12.1989-01:00:00 8.7682 06.12.1989-02:00:00 8.7517 06.12.1989-03:00:00 8.7351 06.12.1989-04:00:00 8.7186 06.12.1989-05:00:00 8.7186 06.12.1989-06:00:00 8.7021 06.12.1989-07:00:00 8.6856 06.12.1989-08:00:00 8.6691 06.12.1989-09:00:00 8.6691 06.12.1989-10:00:00 8.6526 06.12.1989-11:00:00 8.6526 06.12.1989-12:00:00 8.6526 06.12.1989-13:00:00 8.6361 06.12.1989-14:00:00 8.6361 06.12.1989-15:00:00 8.6030 06.12.1989-16:00:00 8.6030 06.12.1989-17:00:00 8.5865 06.12.1989-18:00:00 8.5700 06.12.1989-19:00:00 8.5700 06.12.1989-20:00:00 8.6030 06.12.1989-21:00:00 8.5865 06.12.1989-22:00:00 8.5700 06.12.1989-23:00:00 8.5370 06.13.1989-00:00:00 8.5535 06.13.1989-01:00:00 8.5205 06.13.1989-02:00:00 8.4875 06.13.1989-03:00:00 8.4875 06.13.1989-04:00:00 8.4875 06.13.1989-05:00:00 8.4544 06.13.1989-06:00:00 8.4379 06.13.1989-07:00:00 8.4379 06.13.1989-08:00:00 8.4214 06.13.1989-09:00:00 8.4049 06.13.1989-10:00:00 8.3884 06.13.1989-11:00:00 8.3388 06.13.1989-12:00:00 8.3388 06.13.1989-13:00:00 8.3388 06.13.1989-14:00:00 8.3223 06.13.1989-15:00:00 8.3058 06.13.1989-16:00:00 8.3058 06.13.1989-17:00:00 8.2893 06.13.1989-18:00:00 8.2728 06.13.1989-19:00:00 8.2728 06.13.1989-20:00:00 8.3058 06.13.1989-21:00:00 8.2728 06.13.1989-22:00:00 8.2728 06.13.1989-23:00:00 8.2893 06.14.1989-00:00:00 8.2728 06.14.1989-01:00:00 8.2563 06.14.1989-02:00:00 8.2398 06.14.1989-03:00:00 8.2232 06.14.1989-04:00:00 8.1902 06.14.1989-05:00:00 8.1737 06.14.1989-06:00:00 8.1737 06.14.1989-07:00:00 8.1737 06.14.1989-08:00:00 8.1737 06.14.1989-09:00:00 8.1737 06.14.1989-10:00:00 8.1572 06.14.1989-11:00:00 8.1407 06.14.1989-12:00:00 8.1407 06.14.1989-13:00:00 8.1407 06.14.1989-14:00:00 8.1407 06.14.1989-15:00:00 8.1242 06.14.1989-16:00:00 8.1077 06.14.1989-17:00:00 8.1077 06.14.1989-18:00:00 8.1077 06.14.1989-19:00:00 8.0911 06.14.1989-20:00:00 8.1077 06.14.1989-21:00:00 8.0911 06.14.1989-22:00:00 8.0911 06.14.1989-23:00:00 8.0581 06.15.1989-00:00:00 8.0581 06.15.1989-01:00:00 8.0746 06.15.1989-02:00:00 8.0581 06.15.1989-03:00:00 8.0581 06.15.1989-04:00:00 8.0581 06.15.1989-05:00:00 8.0581 06.15.1989-06:00:00 8.0581 06.15.1989-07:00:00 8.0416 06.15.1989-08:00:00 8.0251 06.15.1989-09:00:00 8.0251 06.15.1989-10:00:00 8.0251 06.15.1989-11:00:00 8.0251 06.15.1989-12:00:00 8.0086 06.15.1989-13:00:00 7.9590 06.15.1989-14:00:00 7.9425 06.15.1989-15:00:00 7.9590 06.15.1989-16:00:00 7.9425 06.15.1989-17:00:00 7.9425 06.15.1989-18:00:00 7.9260 06.15.1989-19:00:00 7.9260 06.15.1989-20:00:00 7.9425 06.15.1989-21:00:00 7.9590 06.15.1989-22:00:00 7.9590 06.15.1989-23:00:00 7.9260 06.16.1989-00:00:00 7.9260 06.16.1989-01:00:00 7.9095 06.16.1989-02:00:00 7.9095 06.16.1989-03:00:00 7.9095 06.16.1989-04:00:00 7.9095 06.16.1989-05:00:00 7.9260 06.16.1989-06:00:00 7.9260 06.16.1989-07:00:00 7.9095 06.16.1989-08:00:00 7.8930 06.16.1989-09:00:00 7.8765 06.16.1989-10:00:00 7.8765 06.16.1989-11:00:00 7.8600 06.16.1989-12:00:00 7.8435 06.16.1989-13:00:00 7.8269 06.16.1989-14:00:00 7.8104 06.16.1989-15:00:00 7.8104 06.16.1989-16:00:00 7.8104 06.16.1989-17:00:00 7.8104 06.16.1989-18:00:00 7.7939 06.16.1989-19:00:00 7.7609 06.16.1989-20:00:00 7.7774 06.16.1989-21:00:00 7.7939 06.16.1989-22:00:00 7.7774 06.16.1989-23:00:00 7.7609 06.17.1989-00:00:00 7.7444 06.17.1989-01:00:00 7.7279 06.17.1989-02:00:00 7.7279 06.17.1989-03:00:00 7.7279 06.17.1989-04:00:00 7.7279 06.17.1989-05:00:00 7.6948 06.17.1989-06:00:00 7.6948 06.17.1989-07:00:00 7.6948 06.17.1989-08:00:00 7.6948 06.17.1989-09:00:00 7.6948 06.17.1989-10:00:00 7.6783 06.17.1989-11:00:00 7.6948 06.17.1989-12:00:00 7.7279 06.17.1989-13:00:00 7.7114 06.17.1989-14:00:00 7.6783 06.17.1989-15:00:00 7.6618 06.17.1989-16:00:00 7.6618 06.17.1989-17:00:00 7.6618 06.17.1989-18:00:00 7.6618 06.17.1989-19:00:00 7.6618 06.17.1989-20:00:00 7.6783 06.17.1989-21:00:00 7.6783 06.17.1989-22:00:00 7.6618 06.17.1989-23:00:00 7.6783 06.18.1989-00:00:00 7.6783 06.18.1989-01:00:00 7.6618 06.18.1989-02:00:00 7.6783 06.18.1989-03:00:00 7.6618 06.18.1989-04:00:00 7.6618 06.18.1989-05:00:00 7.6783 06.18.1989-06:00:00 7.6618 06.18.1989-07:00:00 7.6618 06.18.1989-08:00:00 7.6618 06.18.1989-09:00:00 7.6618 06.18.1989-10:00:00 7.6618 06.18.1989-11:00:00 7.6618 06.18.1989-12:00:00 7.6453 06.18.1989-13:00:00 7.6453 06.18.1989-14:00:00 7.6453 06.18.1989-15:00:00 7.6288 06.18.1989-16:00:00 7.6288 06.18.1989-17:00:00 7.6288 06.18.1989-18:00:00 7.6288 06.18.1989-19:00:00 7.6288 06.18.1989-20:00:00 7.6618 06.18.1989-21:00:00 7.6453 06.18.1989-22:00:00 7.6288 06.18.1989-23:00:00 7.6288 06.19.1989-00:00:00 7.6453 06.19.1989-01:00:00 7.6453 06.19.1989-02:00:00 7.6288 06.19.1989-03:00:00 7.6948 06.19.1989-04:00:00 7.9756 06.19.1989-05:00:00 8.3884 06.19.1989-06:00:00 8.6361 06.19.1989-07:00:00 8.6856 06.19.1989-08:00:00 8.7351 06.19.1989-09:00:00 8.7682 06.19.1989-10:00:00 8.8177 06.19.1989-11:00:00 8.8672 06.19.1989-12:00:00 8.9168 06.19.1989-13:00:00 8.9993 06.19.1989-14:00:00 8.9993 06.19.1989-15:00:00 9.0159 06.19.1989-16:00:00 9.2470 06.19.1989-17:00:00 9.5773 06.19.1989-18:00:00 9.7919 06.19.1989-19:00:00 9.9406 06.19.1989-20:00:00 9.9571 06.19.1989-21:00:00 9.9901 06.19.1989-22:00:00 10.0066 06.19.1989-23:00:00 9.9901 06.20.1989-00:00:00 9.9736 06.20.1989-01:00:00 9.9571 06.20.1989-02:00:00 9.9736 06.20.1989-03:00:00 9.9406 06.20.1989-04:00:00 9.9240 06.20.1989-05:00:00 9.9075 06.20.1989-06:00:00 9.7754 06.20.1989-07:00:00 9.7259 06.20.1989-08:00:00 9.6433 06.20.1989-09:00:00 9.6268 06.20.1989-10:00:00 9.5773 06.20.1989-11:00:00 9.5608 06.20.1989-12:00:00 9.5277 06.20.1989-13:00:00 9.5112 06.20.1989-14:00:00 9.4452 06.20.1989-15:00:00 9.4452 06.20.1989-16:00:00 9.4452 06.20.1989-17:00:00 9.3461 06.20.1989-18:00:00 9.3626 06.20.1989-19:00:00 9.3626 06.20.1989-20:00:00 9.4947 06.20.1989-21:00:00 9.5112 06.20.1989-22:00:00 9.4617 06.20.1989-23:00:00 9.3956 06.21.1989-00:00:00 9.2635 06.21.1989-01:00:00 9.1314 06.21.1989-02:00:00 9.1480 06.21.1989-03:00:00 9.1975 06.21.1989-04:00:00 9.1314 06.21.1989-05:00:00 8.9663 06.21.1989-06:00:00 8.9003 06.21.1989-07:00:00 8.8507 06.21.1989-08:00:00 8.8507 06.21.1989-09:00:00 8.8507 06.21.1989-10:00:00 8.8012 06.21.1989-11:00:00 8.7682 06.21.1989-12:00:00 8.7517 06.21.1989-13:00:00 8.7682 06.21.1989-14:00:00 8.7517 06.21.1989-15:00:00 8.7186 06.21.1989-16:00:00 8.7351 06.21.1989-17:00:00 8.6691 06.21.1989-18:00:00 8.6361 06.21.1989-19:00:00 8.6030 06.21.1989-20:00:00 8.7682 06.21.1989-21:00:00 8.7186 06.21.1989-22:00:00 8.6361 06.21.1989-23:00:00 8.5535 06.22.1989-00:00:00 8.5700 06.22.1989-01:00:00 8.5535 06.22.1989-02:00:00 8.5205 06.22.1989-03:00:00 8.5205 06.22.1989-04:00:00 8.5205 06.22.1989-05:00:00 8.5370 06.22.1989-06:00:00 8.5040 06.22.1989-07:00:00 8.5040 06.22.1989-08:00:00 8.5040 06.22.1989-09:00:00 8.4875 06.22.1989-10:00:00 8.4709 06.22.1989-11:00:00 8.4709 06.22.1989-12:00:00 8.4544 06.22.1989-13:00:00 8.4379 06.22.1989-14:00:00 8.4214 06.22.1989-15:00:00 8.4049 06.22.1989-16:00:00 8.3884 06.22.1989-17:00:00 8.3719 06.22.1989-18:00:00 8.3554 06.22.1989-19:00:00 8.3554 06.22.1989-20:00:00 8.3884 06.22.1989-21:00:00 8.3884 06.22.1989-22:00:00 8.3719 06.22.1989-23:00:00 8.3554 06.23.1989-00:00:00 8.3554 06.23.1989-01:00:00 8.3554 06.23.1989-02:00:00 8.3388 06.23.1989-03:00:00 8.3554 06.23.1989-04:00:00 8.3223 06.23.1989-05:00:00 8.3388 06.23.1989-06:00:00 8.3223 06.23.1989-07:00:00 8.3058 06.23.1989-08:00:00 8.2893 06.23.1989-09:00:00 8.2893 06.23.1989-10:00:00 8.2728 06.23.1989-11:00:00 8.2398 06.23.1989-12:00:00 8.2563 06.23.1989-13:00:00 8.2728 06.23.1989-14:00:00 8.2728 06.23.1989-15:00:00 8.2893 06.23.1989-16:00:00 8.2398 06.23.1989-17:00:00 8.2067 06.23.1989-18:00:00 8.2067 06.23.1989-19:00:00 8.2067 06.23.1989-20:00:00 8.2067 06.23.1989-21:00:00 8.2067 06.23.1989-22:00:00 8.2067 06.23.1989-23:00:00 8.1902 06.24.1989-00:00:00 8.1902 06.24.1989-01:00:00 8.1737 06.24.1989-02:00:00 8.1737 06.24.1989-03:00:00 8.1737 06.24.1989-04:00:00 8.1737 06.24.1989-05:00:00 8.1572 06.24.1989-06:00:00 8.1572 06.24.1989-07:00:00 8.1572 06.24.1989-08:00:00 8.1407 06.24.1989-09:00:00 8.0911 06.24.1989-10:00:00 8.0746 06.24.1989-11:00:00 8.0581 06.24.1989-12:00:00 8.0911 06.24.1989-13:00:00 8.1077 06.24.1989-14:00:00 8.0911 06.24.1989-15:00:00 8.0251 06.24.1989-16:00:00 8.0086 06.24.1989-17:00:00 8.0086 06.24.1989-18:00:00 8.0086 06.24.1989-19:00:00 8.0086 06.24.1989-20:00:00 8.0086 06.24.1989-21:00:00 8.0086 06.24.1989-22:00:00 7.9921 06.24.1989-23:00:00 7.9756 06.25.1989-00:00:00 7.9590 06.25.1989-01:00:00 7.9590 06.25.1989-02:00:00 7.9590 06.25.1989-03:00:00 7.9425 06.25.1989-04:00:00 7.9260 06.25.1989-05:00:00 7.9095 06.25.1989-06:00:00 7.8930 06.25.1989-07:00:00 7.8765 06.25.1989-08:00:00 7.8600 06.25.1989-09:00:00 7.8600 06.25.1989-10:00:00 7.8600 06.25.1989-11:00:00 7.8104 06.25.1989-12:00:00 7.8104 06.25.1989-13:00:00 7.8104 06.25.1989-14:00:00 7.8104 06.25.1989-15:00:00 7.8104 06.25.1989-16:00:00 7.7939 06.25.1989-17:00:00 7.8104 06.25.1989-18:00:00 7.8269 06.25.1989-19:00:00 7.7939 06.25.1989-20:00:00 7.7939 06.25.1989-21:00:00 7.7774 06.25.1989-22:00:00 7.7774 06.25.1989-23:00:00 7.7609 06.26.1989-00:00:00 7.7609 06.26.1989-01:00:00 7.7444 06.26.1989-02:00:00 7.7444 06.26.1989-03:00:00 7.7444 06.26.1989-04:00:00 7.7444 06.26.1989-05:00:00 7.7444 06.26.1989-06:00:00 7.7279 06.26.1989-07:00:00 7.7279 06.26.1989-08:00:00 7.7279 06.26.1989-09:00:00 7.7279 06.26.1989-10:00:00 7.7279 06.26.1989-11:00:00 7.7279 06.26.1989-12:00:00 7.6618 06.26.1989-13:00:00 7.6618 06.26.1989-14:00:00 7.6618 06.26.1989-15:00:00 7.6618 06.26.1989-16:00:00 7.6618 06.26.1989-17:00:00 7.6453 06.26.1989-18:00:00 7.6123 06.26.1989-19:00:00 7.6123 06.26.1989-20:00:00 7.6123 06.26.1989-21:00:00 7.6123 06.26.1989-22:00:00 7.6288 06.26.1989-23:00:00 7.6123 06.27.1989-00:00:00 7.5958 06.27.1989-01:00:00 7.6123 06.27.1989-02:00:00 7.6123 06.27.1989-03:00:00 7.6123 06.27.1989-04:00:00 7.5958 06.27.1989-05:00:00 7.5958 06.27.1989-06:00:00 7.5958 06.27.1989-07:00:00 7.5793 06.27.1989-08:00:00 7.5793 06.27.1989-09:00:00 7.5793 06.27.1989-10:00:00 7.5793 06.27.1989-11:00:00 7.5793 06.27.1989-12:00:00 7.5132 06.27.1989-13:00:00 7.5132 06.27.1989-14:00:00 7.5132 06.27.1989-15:00:00 7.5132 06.27.1989-16:00:00 7.5132 06.27.1989-17:00:00 7.5132 06.27.1989-18:00:00 7.5132 06.27.1989-19:00:00 7.5132 06.27.1989-20:00:00 7.5132 06.27.1989-21:00:00 7.5297 06.27.1989-22:00:00 7.5132 06.27.1989-23:00:00 7.5297 06.28.1989-00:00:00 7.5132 06.28.1989-01:00:00 7.5132 06.28.1989-02:00:00 7.5132 06.28.1989-03:00:00 7.5132 06.28.1989-04:00:00 7.4967 06.28.1989-05:00:00 7.4967 06.28.1989-06:00:00 7.4967 06.28.1989-07:00:00 7.5297 06.28.1989-08:00:00 7.5132 06.28.1989-09:00:00 7.5297 06.28.1989-10:00:00 7.5297 06.28.1989-11:00:00 7.5297 06.28.1989-12:00:00 7.5297 06.28.1989-13:00:00 7.5132 06.28.1989-14:00:00 7.5132 06.28.1989-15:00:00 7.5132 06.28.1989-16:00:00 7.5132 06.28.1989-17:00:00 7.5462 06.28.1989-18:00:00 7.5627 06.28.1989-19:00:00 7.5793 06.28.1989-20:00:00 7.5793 06.28.1989-21:00:00 7.5793 06.28.1989-22:00:00 7.5793 06.28.1989-23:00:00 7.5958 06.29.1989-00:00:00 7.5958 06.29.1989-01:00:00 7.5793 06.29.1989-02:00:00 7.5793 06.29.1989-03:00:00 7.5958 06.29.1989-04:00:00 7.6123 06.29.1989-05:00:00 7.6123 06.29.1989-06:00:00 7.6288 06.29.1989-07:00:00 7.6123 06.29.1989-08:00:00 7.6123 06.29.1989-09:00:00 7.6123 06.29.1989-10:00:00 7.5958 06.29.1989-11:00:00 7.5958 06.29.1989-12:00:00 7.5627 06.29.1989-13:00:00 7.5627 06.29.1989-14:00:00 7.5627 06.29.1989-15:00:00 7.5462 06.29.1989-16:00:00 7.5462 06.29.1989-17:00:00 7.5462 06.29.1989-18:00:00 7.5462 06.29.1989-19:00:00 7.5793 06.29.1989-20:00:00 7.5793 06.29.1989-21:00:00 7.5793 06.29.1989-22:00:00 7.5793 06.29.1989-23:00:00 7.5793 06.30.1989-00:00:00 7.5958 06.30.1989-01:00:00 7.6288 06.30.1989-02:00:00 7.6783 06.30.1989-03:00:00 7.8269 06.30.1989-04:00:00 7.9756 06.30.1989-05:00:00 8.0911 06.30.1989-06:00:00 8.0911 06.30.1989-07:00:00 8.1077 06.30.1989-08:00:00 8.1242 06.30.1989-09:00:00 8.1242 06.30.1989-10:00:00 8.1407 06.30.1989-11:00:00 8.1737 06.30.1989-12:00:00 8.1737 06.30.1989-13:00:00 8.2728 06.30.1989-14:00:00 8.1737 06.30.1989-15:00:00 8.1242 06.30.1989-16:00:00 8.1572 06.30.1989-17:00:00 8.2398 06.30.1989-18:00:00 8.2728 06.30.1989-19:00:00 8.2398 06.30.1989-20:00:00 8.2067 06.30.1989-21:00:00 8.0911 06.30.1989-22:00:00 8.1077 06.30.1989-23:00:00 8.0581 07.01.1989-00:00:00 8.0251 07.01.1989-01:00:00 8.0086 07.01.1989-02:00:00 8.0746 07.01.1989-03:00:00 8.0911 07.01.1989-04:00:00 8.4709 07.01.1989-05:00:00 8.7682 07.01.1989-06:00:00 9.0324 07.01.1989-07:00:00 9.0984 07.01.1989-08:00:00 9.0984 07.01.1989-09:00:00 9.1314 07.01.1989-10:00:00 9.2801 07.01.1989-11:00:00 9.3626 07.01.1989-12:00:00 9.2801 07.01.1989-13:00:00 9.3626 07.01.1989-14:00:00 9.4782 07.01.1989-15:00:00 9.4947 07.01.1989-16:00:00 9.5443 07.01.1989-17:00:00 9.6103 07.01.1989-18:00:00 9.6764 07.01.1989-19:00:00 9.7094 07.01.1989-20:00:00 9.9075 07.01.1989-21:00:00 10.0231 07.01.1989-22:00:00 10.0396 07.01.1989-23:00:00 10.0231 07.02.1989-00:00:00 10.0066 07.02.1989-01:00:00 9.9406 07.02.1989-02:00:00 9.9406 07.02.1989-03:00:00 10.1552 07.02.1989-04:00:00 10.2378 07.02.1989-05:00:00 10.2048 07.02.1989-06:00:00 10.3038 07.02.1989-07:00:00 10.3038 07.02.1989-08:00:00 10.3864 07.02.1989-09:00:00 10.4194 07.02.1989-10:00:00 10.3203 07.02.1989-11:00:00 10.4029 07.02.1989-12:00:00 10.3203 07.02.1989-13:00:00 10.2378 07.02.1989-14:00:00 10.2213 07.02.1989-15:00:00 10.0727 07.02.1989-16:00:00 10.6011 07.02.1989-17:00:00 10.7827 07.02.1989-18:00:00 10.9478 07.02.1989-19:00:00 10.9974 07.02.1989-20:00:00 11.0469 07.02.1989-21:00:00 11.0799 07.02.1989-22:00:00 11.1625 07.02.1989-23:00:00 11.2285 07.03.1989-00:00:00 11.2285 07.03.1989-01:00:00 11.2285 07.03.1989-02:00:00 11.2450 07.03.1989-03:00:00 11.2616 07.03.1989-04:00:00 11.2450 07.03.1989-05:00:00 11.2616 07.03.1989-06:00:00 11.2120 07.03.1989-07:00:00 11.2450 07.03.1989-08:00:00 11.1955 07.03.1989-09:00:00 11.1129 07.03.1989-10:00:00 11.0139 07.03.1989-11:00:00 11.0139 07.03.1989-12:00:00 10.8983 07.03.1989-13:00:00 10.9313 07.03.1989-14:00:00 10.8818 07.03.1989-15:00:00 10.7827 07.03.1989-16:00:00 10.6506 07.03.1989-17:00:00 10.5515 07.03.1989-18:00:00 10.5350 07.03.1989-19:00:00 10.5020 07.03.1989-20:00:00 10.5680 07.03.1989-21:00:00 10.6011 07.03.1989-22:00:00 10.6176 07.03.1989-23:00:00 10.5845 07.04.1989-00:00:00 10.5185 07.04.1989-01:00:00 10.4194 07.04.1989-02:00:00 10.3534 07.04.1989-03:00:00 10.3534 07.04.1989-04:00:00 10.2708 07.04.1989-05:00:00 10.2048 07.04.1989-06:00:00 10.0892 07.04.1989-07:00:00 10.0561 07.04.1989-08:00:00 10.0561 07.04.1989-09:00:00 10.0231 07.04.1989-10:00:00 9.9901 07.04.1989-11:00:00 9.9240 07.04.1989-12:00:00 9.9406 07.04.1989-13:00:00 9.8745 07.04.1989-14:00:00 9.8745 07.04.1989-15:00:00 9.8580 07.04.1989-16:00:00 9.8250 07.04.1989-17:00:00 9.8085 07.04.1989-18:00:00 9.7259 07.04.1989-19:00:00 9.7754 07.04.1989-20:00:00 9.8580 07.04.1989-21:00:00 9.8745 07.04.1989-22:00:00 9.9075 07.04.1989-23:00:00 9.8745 07.05.1989-00:00:00 9.8250 07.05.1989-01:00:00 9.7589 07.05.1989-02:00:00 9.7094 07.05.1989-03:00:00 9.6433 07.05.1989-04:00:00 9.6929 07.05.1989-05:00:00 9.6268 07.05.1989-06:00:00 9.6268 07.05.1989-07:00:00 9.6103 07.05.1989-08:00:00 9.5938 07.05.1989-09:00:00 9.5608 07.05.1989-10:00:00 9.5277 07.05.1989-11:00:00 9.5277 07.05.1989-12:00:00 9.5112 07.05.1989-13:00:00 9.4782 07.05.1989-14:00:00 9.4617 07.05.1989-15:00:00 9.4287 07.05.1989-16:00:00 9.3956 07.05.1989-17:00:00 9.3626 07.05.1989-18:00:00 9.3626 07.05.1989-19:00:00 9.3461 07.05.1989-20:00:00 9.3296 07.05.1989-21:00:00 9.3626 07.05.1989-22:00:00 9.3131 07.05.1989-23:00:00 9.2966 07.06.1989-00:00:00 9.2635 07.06.1989-01:00:00 9.2470 07.06.1989-02:00:00 9.2635 07.06.1989-03:00:00 9.2801 07.06.1989-04:00:00 9.2635 07.06.1989-05:00:00 9.2635 07.06.1989-06:00:00 9.2635 07.06.1989-07:00:00 9.2470 07.06.1989-08:00:00 9.2305 07.06.1989-09:00:00 9.1975 07.06.1989-10:00:00 9.1810 07.06.1989-11:00:00 9.1480 07.06.1989-12:00:00 9.1480 07.06.1989-13:00:00 9.1480 07.06.1989-14:00:00 9.1149 07.06.1989-15:00:00 9.1149 07.06.1989-16:00:00 9.0984 07.06.1989-17:00:00 9.0819 07.06.1989-18:00:00 9.0819 07.06.1989-19:00:00 9.0654 07.06.1989-20:00:00 9.0984 07.06.1989-21:00:00 9.0819 07.06.1989-22:00:00 9.0819 07.06.1989-23:00:00 9.0489 07.07.1989-00:00:00 9.0324 07.07.1989-01:00:00 9.0324 07.07.1989-02:00:00 9.0324 07.07.1989-03:00:00 9.0654 07.07.1989-04:00:00 9.0324 07.07.1989-05:00:00 9.0324 07.07.1989-06:00:00 9.0324 07.07.1989-07:00:00 9.0324 07.07.1989-08:00:00 9.0324 07.07.1989-09:00:00 9.0324 07.07.1989-10:00:00 9.0159 07.07.1989-11:00:00 8.9993 07.07.1989-12:00:00 8.9993 07.07.1989-13:00:00 8.9663 07.07.1989-14:00:00 8.9663 07.07.1989-15:00:00 8.9663 07.07.1989-16:00:00 8.9333 07.07.1989-17:00:00 8.9168 07.07.1989-18:00:00 8.9333 07.07.1989-19:00:00 8.9003 07.07.1989-20:00:00 8.9168 07.07.1989-21:00:00 8.9168 07.07.1989-22:00:00 8.9168 07.07.1989-23:00:00 8.9003 07.08.1989-00:00:00 8.9003 07.08.1989-01:00:00 8.8672 07.08.1989-02:00:00 8.8672 07.08.1989-03:00:00 8.8177 07.08.1989-04:00:00 8.8012 07.08.1989-05:00:00 8.7847 07.08.1989-06:00:00 8.7847 07.08.1989-07:00:00 8.7847 07.08.1989-08:00:00 8.7847 07.08.1989-09:00:00 8.7517 07.08.1989-10:00:00 8.7517 07.08.1989-11:00:00 8.7351 07.08.1989-12:00:00 8.7351 07.08.1989-13:00:00 8.7186 07.08.1989-14:00:00 8.6856 07.08.1989-15:00:00 8.6526 07.08.1989-16:00:00 8.6526 07.08.1989-17:00:00 8.6526 07.08.1989-18:00:00 8.6526 07.08.1989-19:00:00 8.6526 07.08.1989-20:00:00 8.6526 07.08.1989-21:00:00 8.6361 07.08.1989-22:00:00 8.6361 07.08.1989-23:00:00 8.6361 07.09.1989-00:00:00 8.6196 07.09.1989-01:00:00 8.6030 07.09.1989-02:00:00 8.5865 07.09.1989-03:00:00 8.6196 07.09.1989-04:00:00 8.6030 07.09.1989-05:00:00 8.6030 07.09.1989-06:00:00 8.5865 07.09.1989-07:00:00 8.5700 07.09.1989-08:00:00 8.5535 07.09.1989-09:00:00 8.5535 07.09.1989-10:00:00 8.5205 07.09.1989-11:00:00 8.5040 07.09.1989-12:00:00 8.5040 07.09.1989-13:00:00 8.4875 07.09.1989-14:00:00 8.4709 07.09.1989-15:00:00 8.4544 07.09.1989-16:00:00 8.4214 07.09.1989-17:00:00 8.4214 07.09.1989-18:00:00 8.4214 07.09.1989-19:00:00 8.4214 07.09.1989-20:00:00 8.4214 07.09.1989-21:00:00 8.4379 07.09.1989-22:00:00 8.4214 07.09.1989-23:00:00 8.4214 07.10.1989-00:00:00 8.4049 07.10.1989-01:00:00 8.3884 07.10.1989-02:00:00 8.3719 07.10.1989-03:00:00 8.3719 07.10.1989-04:00:00 8.3719 07.10.1989-05:00:00 8.3719 07.10.1989-06:00:00 8.3719 07.10.1989-07:00:00 8.3719 07.10.1989-08:00:00 8.3719 07.10.1989-09:00:00 8.3719 07.10.1989-10:00:00 8.3554 07.10.1989-11:00:00 8.3388 07.10.1989-12:00:00 8.3388 07.10.1989-13:00:00 8.3223 07.10.1989-14:00:00 8.3058 07.10.1989-15:00:00 8.3058 07.10.1989-16:00:00 8.3058 07.10.1989-17:00:00 8.2893 07.10.1989-18:00:00 8.2893 07.10.1989-19:00:00 8.2893 07.10.1989-20:00:00 8.3058 07.10.1989-21:00:00 8.2893 07.10.1989-22:00:00 8.2893 07.10.1989-23:00:00 8.2728 07.11.1989-00:00:00 8.2893 07.11.1989-01:00:00 8.2893 07.11.1989-02:00:00 8.2728 07.11.1989-03:00:00 8.2398 07.11.1989-04:00:00 8.2398 07.11.1989-05:00:00 8.2232 07.11.1989-06:00:00 8.2232 07.11.1989-07:00:00 8.2232 07.11.1989-08:00:00 8.2232 07.11.1989-09:00:00 8.2232 07.11.1989-10:00:00 8.2232 07.11.1989-11:00:00 8.2067 07.11.1989-12:00:00 8.2067 07.11.1989-13:00:00 8.2067 07.11.1989-14:00:00 8.1737 07.11.1989-15:00:00 8.1737 07.11.1989-16:00:00 8.1737 07.11.1989-17:00:00 8.1572 07.11.1989-18:00:00 8.1572 07.11.1989-19:00:00 8.1407 07.11.1989-20:00:00 8.1407 07.11.1989-21:00:00 8.1407 07.11.1989-22:00:00 8.1407 07.11.1989-23:00:00 8.1572 07.12.1989-00:00:00 8.1407 07.12.1989-01:00:00 8.1407 07.12.1989-02:00:00 8.1572 07.12.1989-03:00:00 8.1242 07.12.1989-04:00:00 8.1407 07.12.1989-05:00:00 8.1077 07.12.1989-06:00:00 8.0911 07.12.1989-07:00:00 8.0911 07.12.1989-08:00:00 8.0581 07.12.1989-09:00:00 8.0581 07.12.1989-10:00:00 8.0251 07.12.1989-11:00:00 8.0251 07.12.1989-12:00:00 8.0251 07.12.1989-13:00:00 8.0251 07.12.1989-14:00:00 7.9425 07.12.1989-15:00:00 7.9425 07.12.1989-16:00:00 7.9260 07.12.1989-17:00:00 7.9260 07.12.1989-18:00:00 7.9095 07.12.1989-19:00:00 7.9095 07.12.1989-20:00:00 7.9260 07.12.1989-21:00:00 7.9095 07.12.1989-22:00:00 7.9260 07.12.1989-23:00:00 7.9095 07.13.1989-00:00:00 7.9095 07.13.1989-01:00:00 7.9095 07.13.1989-02:00:00 7.8930 07.13.1989-03:00:00 7.8930 07.13.1989-04:00:00 7.8765 07.13.1989-05:00:00 7.8765 07.13.1989-06:00:00 7.8765 07.13.1989-07:00:00 7.8765 07.13.1989-08:00:00 7.8765 07.13.1989-09:00:00 7.8765 07.13.1989-10:00:00 7.8765 07.13.1989-11:00:00 7.8765 07.13.1989-12:00:00 7.8765 07.13.1989-13:00:00 7.8600 07.13.1989-14:00:00 7.8600 07.13.1989-15:00:00 7.8435 07.13.1989-16:00:00 7.8269 07.13.1989-17:00:00 7.8104 07.13.1989-18:00:00 7.8104 07.13.1989-19:00:00 7.8104 07.13.1989-20:00:00 7.7939 07.13.1989-21:00:00 7.7774 07.13.1989-22:00:00 7.7609 07.13.1989-23:00:00 7.7444 07.14.1989-00:00:00 7.7444 07.14.1989-01:00:00 7.7444 07.14.1989-02:00:00 7.7444 07.14.1989-03:00:00 7.7609 07.14.1989-04:00:00 7.7609 07.14.1989-05:00:00 7.7279 07.14.1989-06:00:00 7.7279 07.14.1989-07:00:00 7.7279 07.14.1989-08:00:00 7.7114 07.14.1989-09:00:00 7.7114 07.14.1989-10:00:00 7.7114 07.14.1989-11:00:00 7.6948 07.14.1989-12:00:00 7.6783 07.14.1989-13:00:00 7.6783 07.14.1989-14:00:00 7.6618 07.14.1989-15:00:00 7.6618 07.14.1989-16:00:00 7.6618 07.14.1989-17:00:00 7.6288 07.14.1989-18:00:00 7.6288 07.14.1989-19:00:00 7.6288 07.14.1989-20:00:00 7.6288 07.14.1989-21:00:00 7.6123 07.14.1989-22:00:00 7.6288 07.14.1989-23:00:00 7.6123 07.15.1989-00:00:00 7.6288 07.15.1989-01:00:00 7.6288 07.15.1989-02:00:00 7.6288 07.15.1989-03:00:00 7.6123 07.15.1989-04:00:00 7.6123 07.15.1989-05:00:00 7.5958 07.15.1989-06:00:00 7.5958 07.15.1989-07:00:00 7.5958 07.15.1989-08:00:00 7.5627 07.15.1989-09:00:00 7.5627 07.15.1989-10:00:00 7.5462 07.15.1989-11:00:00 7.5132 07.15.1989-12:00:00 7.4802 07.15.1989-13:00:00 7.4637 07.15.1989-14:00:00 7.4472 07.15.1989-15:00:00 7.4306 07.15.1989-16:00:00 7.4141 07.15.1989-17:00:00 7.4141 07.15.1989-18:00:00 7.4141 07.15.1989-19:00:00 7.4141 07.15.1989-20:00:00 7.4141 07.15.1989-21:00:00 7.4306 07.15.1989-22:00:00 7.4306 07.15.1989-23:00:00 7.4306 07.16.1989-00:00:00 7.4306 07.16.1989-01:00:00 7.4306 07.16.1989-02:00:00 7.4306 07.16.1989-03:00:00 7.4306 07.16.1989-04:00:00 7.4306 07.16.1989-05:00:00 7.4637 07.16.1989-06:00:00 7.5132 07.16.1989-07:00:00 7.6123 07.16.1989-08:00:00 8.2232 07.16.1989-09:00:00 8.5040 07.16.1989-10:00:00 8.6856 07.16.1989-11:00:00 8.8342 07.16.1989-12:00:00 8.9498 07.16.1989-13:00:00 9.0489 07.16.1989-14:00:00 9.1314 07.16.1989-15:00:00 9.2470 07.16.1989-16:00:00 9.2635 07.16.1989-17:00:00 9.3461 07.16.1989-18:00:00 9.4122 07.16.1989-19:00:00 9.4452 07.16.1989-20:00:00 9.4617 07.16.1989-21:00:00 9.5443 07.16.1989-22:00:00 9.6103 07.16.1989-23:00:00 9.5938 07.17.1989-00:00:00 9.5608 07.17.1989-01:00:00 9.5608 07.17.1989-02:00:00 9.4947 07.17.1989-03:00:00 9.4782 07.17.1989-04:00:00 9.4122 07.17.1989-05:00:00 9.3791 07.17.1989-06:00:00 9.2801 07.17.1989-07:00:00 9.1975 07.17.1989-08:00:00 9.1149 07.17.1989-09:00:00 9.0819 07.17.1989-10:00:00 9.0324 07.17.1989-11:00:00 9.0324 07.17.1989-12:00:00 8.9663 07.17.1989-13:00:00 8.8838 07.17.1989-14:00:00 8.7517 07.17.1989-15:00:00 8.7021 07.17.1989-16:00:00 8.7021 07.17.1989-17:00:00 8.6691 07.17.1989-18:00:00 8.7351 07.17.1989-19:00:00 8.8672 07.17.1989-20:00:00 8.8342 07.17.1989-21:00:00 8.7517 07.17.1989-22:00:00 8.5700 07.17.1989-23:00:00 8.5700 07.18.1989-00:00:00 8.5865 07.18.1989-01:00:00 8.6361 07.18.1989-02:00:00 8.6030 07.18.1989-03:00:00 8.5535 07.18.1989-04:00:00 8.5370 07.18.1989-05:00:00 8.5700 07.18.1989-06:00:00 8.5700 07.18.1989-07:00:00 8.5040 07.18.1989-08:00:00 8.4709 07.18.1989-09:00:00 8.4544 07.18.1989-10:00:00 8.4214 07.18.1989-11:00:00 8.4049 07.18.1989-12:00:00 8.3884 07.18.1989-13:00:00 8.3884 07.18.1989-14:00:00 8.3884 07.18.1989-15:00:00 8.3884 07.18.1989-16:00:00 8.4049 07.18.1989-17:00:00 8.4214 07.18.1989-18:00:00 8.3884 07.18.1989-19:00:00 8.3223 07.18.1989-20:00:00 8.4709 07.18.1989-21:00:00 8.4709 07.18.1989-22:00:00 8.4544 07.18.1989-23:00:00 8.4709 07.19.1989-00:00:00 8.4379 07.19.1989-01:00:00 8.4214 07.19.1989-02:00:00 8.4049 07.19.1989-03:00:00 8.3554 07.19.1989-04:00:00 8.3388 07.19.1989-05:00:00 8.3388 07.19.1989-06:00:00 8.3388 07.19.1989-07:00:00 8.3058 07.19.1989-08:00:00 8.2893 07.19.1989-09:00:00 8.2728 07.19.1989-10:00:00 8.2728 07.19.1989-11:00:00 8.2398 07.19.1989-12:00:00 8.2232 07.19.1989-13:00:00 8.2067 07.19.1989-14:00:00 8.1902 07.19.1989-15:00:00 8.1407 07.19.1989-16:00:00 8.1407 07.19.1989-17:00:00 8.1242 07.19.1989-18:00:00 8.0911 07.19.1989-19:00:00 8.0581 07.19.1989-20:00:00 8.0581 07.19.1989-21:00:00 8.0581 07.19.1989-22:00:00 8.0746 07.19.1989-23:00:00 8.0746 07.20.1989-00:00:00 8.0746 07.20.1989-01:00:00 8.0416 07.20.1989-02:00:00 8.0416 07.20.1989-03:00:00 8.0416 07.20.1989-04:00:00 8.0251 07.20.1989-05:00:00 8.0251 07.20.1989-06:00:00 8.0086 07.20.1989-07:00:00 8.0086 07.20.1989-08:00:00 8.0086 07.20.1989-09:00:00 8.0086 07.20.1989-10:00:00 8.0086 07.20.1989-11:00:00 7.9756 07.20.1989-12:00:00 7.9590 07.20.1989-13:00:00 7.9260 07.20.1989-14:00:00 7.9095 07.20.1989-15:00:00 7.8765 07.20.1989-16:00:00 7.8600 07.20.1989-17:00:00 7.8435 07.20.1989-18:00:00 7.8435 07.20.1989-19:00:00 7.8104 07.20.1989-20:00:00 7.8269 07.20.1989-21:00:00 7.8269 07.20.1989-22:00:00 7.8269 07.20.1989-23:00:00 7.8269 07.21.1989-00:00:00 7.8104 07.21.1989-01:00:00 7.8104 07.21.1989-02:00:00 7.8104 07.21.1989-03:00:00 7.8269 07.21.1989-04:00:00 7.8104 07.21.1989-05:00:00 7.8104 07.21.1989-06:00:00 7.8104 07.21.1989-07:00:00 7.8104 07.21.1989-08:00:00 7.8104 07.21.1989-09:00:00 7.7939 07.21.1989-10:00:00 7.7939 07.21.1989-11:00:00 7.7939 07.21.1989-12:00:00 7.7774 07.21.1989-13:00:00 7.7774 07.21.1989-14:00:00 7.7774 07.21.1989-15:00:00 7.7774 07.21.1989-16:00:00 7.7774 07.21.1989-17:00:00 7.7774 07.21.1989-18:00:00 7.7609 07.21.1989-19:00:00 7.7609 07.21.1989-20:00:00 7.7609 07.21.1989-21:00:00 7.7774 07.21.1989-22:00:00 7.7609 07.21.1989-23:00:00 7.7444 07.22.1989-00:00:00 7.7774 07.22.1989-01:00:00 7.7444 07.22.1989-02:00:00 7.7444 07.22.1989-03:00:00 7.7444 07.22.1989-04:00:00 7.7444 07.22.1989-05:00:00 7.7444 07.22.1989-06:00:00 7.7444 07.22.1989-07:00:00 7.7444 07.22.1989-08:00:00 7.7444 07.22.1989-09:00:00 7.7444 07.22.1989-10:00:00 7.7279 07.22.1989-11:00:00 7.7279 07.22.1989-12:00:00 7.7114 07.22.1989-13:00:00 7.6948 07.22.1989-14:00:00 7.6948 07.22.1989-15:00:00 7.6948 07.22.1989-16:00:00 7.6948 07.22.1989-17:00:00 7.6948 07.22.1989-18:00:00 7.6948 07.22.1989-19:00:00 7.6948 07.22.1989-20:00:00 7.6948 07.22.1989-21:00:00 7.6948 07.22.1989-22:00:00 7.6783 07.22.1989-23:00:00 7.6948 07.23.1989-00:00:00 7.6948 07.23.1989-01:00:00 7.6783 07.23.1989-02:00:00 7.6783 07.23.1989-03:00:00 7.6618 07.23.1989-04:00:00 7.6453 07.23.1989-05:00:00 7.6453 07.23.1989-06:00:00 7.6453 07.23.1989-07:00:00 7.6453 07.23.1989-08:00:00 7.6288 07.23.1989-09:00:00 7.6288 07.23.1989-10:00:00 7.6288 07.23.1989-11:00:00 7.5958 07.23.1989-12:00:00 7.5958 07.23.1989-13:00:00 7.5793 07.23.1989-14:00:00 7.5627 07.23.1989-15:00:00 7.5462 07.23.1989-16:00:00 7.5462 07.23.1989-17:00:00 7.5297 07.23.1989-18:00:00 7.5297 07.23.1989-19:00:00 7.5297 07.23.1989-20:00:00 7.5462 07.23.1989-21:00:00 7.5462 07.23.1989-22:00:00 7.5462 07.23.1989-23:00:00 7.5297 07.24.1989-00:00:00 7.5297 07.24.1989-01:00:00 7.5297 07.24.1989-02:00:00 7.5297 07.24.1989-03:00:00 7.5132 07.24.1989-04:00:00 7.5132 07.24.1989-05:00:00 7.5132 07.24.1989-06:00:00 7.5132 07.24.1989-07:00:00 7.4967 07.24.1989-08:00:00 7.4802 07.24.1989-09:00:00 7.4472 07.24.1989-10:00:00 7.4306 07.24.1989-11:00:00 7.4306 07.24.1989-12:00:00 7.3976 07.24.1989-13:00:00 7.3976 07.24.1989-14:00:00 7.3646 07.24.1989-15:00:00 7.3646 07.24.1989-16:00:00 7.3646 07.24.1989-17:00:00 7.3481 07.24.1989-18:00:00 7.3481 07.24.1989-19:00:00 7.3481 07.24.1989-20:00:00 7.3481 07.24.1989-21:00:00 7.3481 07.24.1989-22:00:00 7.3316 07.24.1989-23:00:00 7.3316 07.25.1989-00:00:00 7.3481 07.25.1989-01:00:00 7.3646 07.25.1989-02:00:00 7.3481 07.25.1989-03:00:00 7.3481 07.25.1989-04:00:00 7.3481 07.25.1989-05:00:00 7.3646 07.25.1989-06:00:00 7.3481 07.25.1989-07:00:00 7.3481 07.25.1989-08:00:00 7.3481 07.25.1989-09:00:00 7.3481 07.25.1989-10:00:00 7.3316 07.25.1989-11:00:00 7.3151 07.25.1989-12:00:00 7.3151 07.25.1989-13:00:00 7.2985 07.25.1989-14:00:00 7.2985 07.25.1989-15:00:00 7.2985 07.25.1989-16:00:00 7.2985 07.25.1989-17:00:00 7.2985 07.25.1989-18:00:00 7.2985 07.25.1989-19:00:00 7.2985 07.25.1989-20:00:00 7.2985 07.25.1989-21:00:00 7.2985 07.25.1989-22:00:00 7.2985 07.25.1989-23:00:00 7.2985 07.26.1989-00:00:00 7.2985 07.26.1989-01:00:00 7.2655 07.26.1989-02:00:00 7.2655 07.26.1989-03:00:00 7.2490 07.26.1989-04:00:00 7.2490 07.26.1989-05:00:00 7.2490 07.26.1989-06:00:00 7.2490 07.26.1989-07:00:00 7.2490 07.26.1989-08:00:00 7.2490 07.26.1989-09:00:00 7.2325 07.26.1989-10:00:00 7.2325 07.26.1989-11:00:00 7.2325 07.26.1989-12:00:00 7.2325 07.26.1989-13:00:00 7.2325 07.26.1989-14:00:00 7.2325 07.26.1989-15:00:00 7.2325 07.26.1989-16:00:00 7.2325 07.26.1989-17:00:00 7.2325 07.26.1989-18:00:00 7.2325 07.26.1989-19:00:00 7.2325 07.26.1989-20:00:00 7.2325 07.26.1989-21:00:00 7.2490 07.26.1989-22:00:00 7.2490 07.26.1989-23:00:00 7.2325 07.27.1989-00:00:00 7.1995 07.27.1989-01:00:00 7.1995 07.27.1989-02:00:00 7.1995 07.27.1989-03:00:00 7.1995 07.27.1989-04:00:00 7.1995 07.27.1989-05:00:00 7.1995 07.27.1989-06:00:00 7.1995 07.27.1989-07:00:00 7.1830 07.27.1989-08:00:00 7.1664 07.27.1989-09:00:00 7.1664 07.27.1989-10:00:00 7.1334 07.27.1989-11:00:00 7.1169 07.27.1989-12:00:00 7.1169 07.27.1989-13:00:00 7.1169 07.27.1989-14:00:00 7.0674 07.27.1989-15:00:00 7.0674 07.27.1989-16:00:00 7.0509 07.27.1989-17:00:00 7.0509 07.27.1989-18:00:00 7.0509 07.27.1989-19:00:00 7.0509 07.27.1989-20:00:00 7.0509 07.27.1989-21:00:00 7.0509 07.27.1989-22:00:00 7.0674 07.27.1989-23:00:00 7.0509 07.28.1989-00:00:00 7.0343 07.28.1989-01:00:00 7.0343 07.28.1989-02:00:00 7.0343 07.28.1989-03:00:00 7.0343 07.28.1989-04:00:00 7.0343 07.28.1989-05:00:00 7.0343 07.28.1989-06:00:00 7.0343 07.28.1989-07:00:00 7.0178 07.28.1989-08:00:00 7.0178 07.28.1989-09:00:00 7.0178 07.28.1989-10:00:00 7.0013 07.28.1989-11:00:00 7.0013 07.28.1989-12:00:00 7.0013 07.28.1989-13:00:00 6.9848 07.28.1989-14:00:00 6.9518 07.28.1989-15:00:00 6.9353 07.28.1989-16:00:00 6.8857 07.28.1989-17:00:00 6.8857 07.28.1989-18:00:00 6.8692 07.28.1989-19:00:00 6.8692 07.28.1989-20:00:00 6.8692 07.28.1989-21:00:00 6.8527 07.28.1989-22:00:00 6.8527 07.28.1989-23:00:00 6.8527 07.29.1989-00:00:00 6.8527 07.29.1989-01:00:00 6.8362 07.29.1989-02:00:00 6.8362 07.29.1989-03:00:00 6.8197 07.29.1989-04:00:00 6.8197 07.29.1989-05:00:00 6.8197 07.29.1989-06:00:00 6.8197 07.29.1989-07:00:00 6.8197 07.29.1989-08:00:00 6.8197 07.29.1989-09:00:00 6.8197 07.29.1989-10:00:00 6.8032 07.29.1989-11:00:00 6.8032 07.29.1989-12:00:00 6.8032 07.29.1989-13:00:00 6.7867 07.29.1989-14:00:00 6.7867 07.29.1989-15:00:00 6.7867 07.29.1989-16:00:00 6.7867 07.29.1989-17:00:00 6.7867 07.29.1989-18:00:00 6.7867 07.29.1989-19:00:00 6.7867 07.29.1989-20:00:00 6.7867 07.29.1989-21:00:00 6.7701 07.29.1989-22:00:00 6.7701 07.29.1989-23:00:00 6.7701 07.30.1989-00:00:00 6.7536 07.30.1989-01:00:00 6.7536 07.30.1989-02:00:00 6.7536 07.30.1989-03:00:00 6.7371 07.30.1989-04:00:00 6.7371 07.30.1989-05:00:00 6.7371 07.30.1989-06:00:00 6.7371 07.30.1989-07:00:00 6.7371 07.30.1989-08:00:00 6.7371 07.30.1989-09:00:00 6.7371 07.30.1989-10:00:00 6.7371 07.30.1989-11:00:00 6.6876 07.30.1989-12:00:00 6.6711 07.30.1989-13:00:00 6.6711 07.30.1989-14:00:00 6.6546 07.30.1989-15:00:00 6.6546 07.30.1989-16:00:00 6.6546 07.30.1989-17:00:00 6.6546 07.30.1989-18:00:00 6.6546 07.30.1989-19:00:00 6.6546 07.30.1989-20:00:00 6.6546 07.30.1989-21:00:00 6.6546 07.30.1989-22:00:00 6.6546 07.30.1989-23:00:00 6.6380 07.31.1989-00:00:00 6.6380 07.31.1989-01:00:00 6.6380 07.31.1989-02:00:00 6.6380 07.31.1989-03:00:00 6.6380 07.31.1989-04:00:00 6.6546 07.31.1989-05:00:00 6.6546 07.31.1989-06:00:00 6.6380 07.31.1989-07:00:00 6.6546 07.31.1989-08:00:00 6.6546 07.31.1989-09:00:00 6.6380 07.31.1989-10:00:00 6.6380 07.31.1989-11:00:00 6.6380 07.31.1989-12:00:00 6.6380 07.31.1989-13:00:00 6.6546 07.31.1989-14:00:00 6.6546 07.31.1989-15:00:00 6.6546 07.31.1989-16:00:00 6.6546 07.31.1989-17:00:00 6.6380 07.31.1989-18:00:00 6.6380 07.31.1989-19:00:00 6.6380 07.31.1989-20:00:00 6.6380 07.31.1989-21:00:00 6.6380 07.31.1989-22:00:00 6.6380 07.31.1989-23:00:00 6.6546 08.01.1989-00:00:00 6.6546 08.01.1989-01:00:00 6.6546 08.01.1989-02:00:00 6.6546 08.01.1989-03:00:00 6.6380 08.01.1989-04:00:00 6.6380 08.01.1989-05:00:00 6.6546 08.01.1989-06:00:00 6.6380 08.01.1989-07:00:00 6.6380 08.01.1989-08:00:00 6.6380 08.01.1989-09:00:00 6.6380 08.01.1989-10:00:00 6.6380 08.01.1989-11:00:00 6.6380 08.01.1989-12:00:00 6.6380 08.01.1989-13:00:00 6.6546 08.01.1989-14:00:00 6.7371 08.01.1989-15:00:00 7.2655 08.01.1989-16:00:00 7.6288 08.01.1989-17:00:00 8.0086 08.01.1989-18:00:00 8.2398 08.01.1989-19:00:00 8.3388 08.01.1989-20:00:00 8.5040 08.01.1989-21:00:00 8.6691 08.01.1989-22:00:00 8.6526 08.01.1989-23:00:00 8.6526 08.02.1989-00:00:00 8.6691 08.02.1989-01:00:00 8.6691 08.02.1989-02:00:00 8.6856 08.02.1989-03:00:00 8.6856 08.02.1989-04:00:00 8.7021 08.02.1989-05:00:00 8.6526 08.02.1989-06:00:00 8.5865 08.02.1989-07:00:00 8.5865 08.02.1989-08:00:00 8.4875 08.02.1989-09:00:00 8.4379 08.02.1989-10:00:00 8.3388 08.02.1989-11:00:00 8.2893 08.02.1989-12:00:00 8.2398 08.02.1989-13:00:00 8.2067 08.02.1989-14:00:00 8.1572 08.02.1989-15:00:00 8.1077 08.02.1989-16:00:00 7.9590 08.02.1989-17:00:00 7.9425 08.02.1989-18:00:00 7.9425 08.02.1989-19:00:00 7.9590 08.02.1989-20:00:00 7.9921 08.02.1989-21:00:00 8.0086 08.02.1989-22:00:00 7.9095 08.02.1989-23:00:00 7.8600 08.03.1989-00:00:00 7.7939 08.03.1989-01:00:00 7.7279 08.03.1989-02:00:00 7.6783 08.03.1989-03:00:00 7.7114 08.03.1989-04:00:00 7.6783 08.03.1989-05:00:00 7.5958 08.03.1989-06:00:00 7.5297 08.03.1989-07:00:00 7.4967 08.03.1989-08:00:00 7.4967 08.03.1989-09:00:00 7.4637 08.03.1989-10:00:00 7.4472 08.03.1989-11:00:00 7.4141 08.03.1989-12:00:00 7.4141 08.03.1989-13:00:00 7.3976 08.03.1989-14:00:00 7.3646 08.03.1989-15:00:00 7.3646 08.03.1989-16:00:00 7.4141 08.03.1989-17:00:00 7.3481 08.03.1989-18:00:00 7.3316 08.03.1989-19:00:00 7.3481 08.03.1989-20:00:00 7.3646 08.03.1989-21:00:00 7.3811 08.03.1989-22:00:00 7.4637 08.03.1989-23:00:00 7.4141 08.04.1989-00:00:00 7.3976 08.04.1989-01:00:00 7.3646 08.04.1989-02:00:00 7.4472 08.04.1989-03:00:00 7.4472 08.04.1989-04:00:00 7.3811 08.04.1989-05:00:00 7.3811 08.04.1989-06:00:00 7.3811 08.04.1989-07:00:00 7.3811 08.04.1989-08:00:00 7.3646 08.04.1989-09:00:00 7.3481 08.04.1989-10:00:00 7.3316 08.04.1989-11:00:00 7.3316 08.04.1989-12:00:00 7.3316 08.04.1989-13:00:00 7.2820 08.04.1989-14:00:00 7.2655 08.04.1989-15:00:00 7.2655 08.04.1989-16:00:00 7.2655 08.04.1989-17:00:00 7.2655 08.04.1989-18:00:00 7.2490 08.04.1989-19:00:00 7.2325 08.04.1989-20:00:00 7.2325 08.04.1989-21:00:00 7.1995 08.04.1989-22:00:00 7.1830 08.04.1989-23:00:00 7.1499 08.05.1989-00:00:00 7.1334 08.05.1989-01:00:00 7.1334 08.05.1989-02:00:00 7.1334 08.05.1989-03:00:00 7.1499 08.05.1989-04:00:00 7.1499 08.05.1989-05:00:00 7.1334 08.05.1989-06:00:00 7.1334 08.05.1989-07:00:00 7.1334 08.05.1989-08:00:00 7.1334 08.05.1989-09:00:00 7.1334 08.05.1989-10:00:00 7.1334 08.05.1989-11:00:00 7.1334 08.05.1989-12:00:00 7.1004 08.05.1989-13:00:00 7.1004 08.05.1989-14:00:00 7.1004 08.05.1989-15:00:00 7.0674 08.05.1989-16:00:00 7.0674 08.05.1989-17:00:00 7.0674 08.05.1989-18:00:00 7.0509 08.05.1989-19:00:00 7.0674 08.05.1989-20:00:00 7.0674 08.05.1989-21:00:00 7.0509 08.05.1989-22:00:00 7.0343 08.05.1989-23:00:00 7.0343 08.06.1989-00:00:00 7.0343 08.06.1989-01:00:00 7.0343 08.06.1989-02:00:00 7.0343 08.06.1989-03:00:00 7.0178 08.06.1989-04:00:00 7.0178 08.06.1989-05:00:00 7.0178 08.06.1989-06:00:00 7.0178 08.06.1989-07:00:00 7.0178 08.06.1989-08:00:00 6.9848 08.06.1989-09:00:00 6.9518 08.06.1989-10:00:00 6.9518 08.06.1989-11:00:00 6.9188 08.06.1989-12:00:00 6.9188 08.06.1989-13:00:00 6.9022 08.06.1989-14:00:00 6.9022 08.06.1989-15:00:00 6.9022 08.06.1989-16:00:00 6.9022 08.06.1989-17:00:00 6.9022 08.06.1989-18:00:00 6.9022 08.06.1989-19:00:00 6.9022 08.06.1989-20:00:00 6.9022 08.06.1989-21:00:00 6.9022 08.06.1989-22:00:00 6.9022 08.06.1989-23:00:00 6.9188 08.07.1989-00:00:00 6.9353 08.07.1989-01:00:00 6.9353 08.07.1989-02:00:00 6.9188 08.07.1989-03:00:00 6.9188 08.07.1989-04:00:00 6.9188 08.07.1989-05:00:00 6.9188 08.07.1989-06:00:00 6.9188 08.07.1989-07:00:00 6.9188 08.07.1989-08:00:00 6.9188 08.07.1989-09:00:00 6.9188 08.07.1989-10:00:00 6.9188 08.07.1989-11:00:00 6.9188 08.07.1989-12:00:00 6.8857 08.07.1989-13:00:00 6.8857 08.07.1989-14:00:00 6.8857 08.07.1989-15:00:00 6.8857 08.07.1989-16:00:00 6.8857 08.07.1989-17:00:00 6.8857 08.07.1989-18:00:00 6.8857 08.07.1989-19:00:00 6.8857 08.07.1989-20:00:00 6.8857 08.07.1989-21:00:00 6.8857 08.07.1989-22:00:00 6.8857 08.07.1989-23:00:00 6.8857 08.08.1989-00:00:00 6.8857 08.08.1989-01:00:00 6.8857 08.08.1989-02:00:00 6.8857 08.08.1989-03:00:00 6.8857 08.08.1989-04:00:00 6.9022 08.08.1989-05:00:00 6.9022 08.08.1989-06:00:00 6.9022 08.08.1989-07:00:00 6.8857 08.08.1989-08:00:00 6.8692 08.08.1989-09:00:00 6.8692 08.08.1989-10:00:00 6.8527 08.08.1989-11:00:00 6.8527 08.08.1989-12:00:00 6.8197 08.08.1989-13:00:00 6.8032 08.08.1989-14:00:00 6.7867 08.08.1989-15:00:00 6.7867 08.08.1989-16:00:00 6.7701 08.08.1989-17:00:00 6.7536 08.08.1989-18:00:00 6.7536 08.08.1989-19:00:00 6.7536 08.08.1989-20:00:00 6.7536 08.08.1989-21:00:00 6.7701 08.08.1989-22:00:00 6.7536 08.08.1989-23:00:00 6.7536 08.09.1989-00:00:00 6.7536 08.09.1989-01:00:00 6.7536 08.09.1989-02:00:00 6.7371 08.09.1989-03:00:00 6.7371 08.09.1989-04:00:00 6.7536 08.09.1989-05:00:00 6.7536 08.09.1989-06:00:00 6.7536 08.09.1989-07:00:00 6.7371 08.09.1989-08:00:00 6.7371 08.09.1989-09:00:00 6.7371 08.09.1989-10:00:00 6.7371 08.09.1989-11:00:00 6.7206 08.09.1989-12:00:00 6.7206 08.09.1989-13:00:00 6.7206 08.09.1989-14:00:00 6.7041 08.09.1989-15:00:00 6.7041 08.09.1989-16:00:00 6.7041 08.09.1989-17:00:00 6.6711 08.09.1989-18:00:00 6.6711 08.09.1989-19:00:00 6.6711 08.09.1989-20:00:00 6.6711 08.09.1989-21:00:00 6.6711 08.09.1989-22:00:00 6.6546 08.09.1989-23:00:00 6.6546 08.10.1989-00:00:00 6.6546 08.10.1989-01:00:00 6.6546 08.10.1989-02:00:00 6.6546 08.10.1989-03:00:00 6.6546 08.10.1989-04:00:00 6.6546 08.10.1989-05:00:00 6.6546 08.10.1989-06:00:00 6.6546 08.10.1989-07:00:00 6.6546 08.10.1989-08:00:00 6.6380 08.10.1989-09:00:00 6.6380 08.10.1989-10:00:00 6.6215 08.10.1989-11:00:00 6.6050 08.10.1989-12:00:00 6.5885 08.10.1989-13:00:00 6.5555 08.10.1989-14:00:00 6.5390 08.10.1989-15:00:00 6.5225 08.10.1989-16:00:00 6.5059 08.10.1989-17:00:00 6.5059 08.10.1989-18:00:00 6.5059 08.10.1989-19:00:00 6.5059 08.10.1989-20:00:00 6.4894 08.10.1989-21:00:00 6.4894 08.10.1989-22:00:00 6.4894 08.10.1989-23:00:00 6.4894 08.11.1989-00:00:00 6.5059 08.11.1989-01:00:00 6.4894 08.11.1989-02:00:00 6.4894 08.11.1989-03:00:00 6.4894 08.11.1989-04:00:00 6.4894 08.11.1989-05:00:00 6.5059 08.11.1989-06:00:00 6.4894 08.11.1989-07:00:00 6.4894 08.11.1989-08:00:00 6.4894 08.11.1989-09:00:00 6.4729 08.11.1989-10:00:00 6.4729 08.11.1989-11:00:00 6.4564 08.11.1989-12:00:00 6.4564 08.11.1989-13:00:00 6.4234 08.11.1989-14:00:00 6.4234 08.11.1989-15:00:00 6.4234 08.11.1989-16:00:00 6.4234 08.11.1989-17:00:00 6.4234 08.11.1989-18:00:00 6.4069 08.11.1989-19:00:00 6.4069 08.11.1989-20:00:00 6.4069 08.11.1989-21:00:00 6.4069 08.11.1989-22:00:00 6.4069 08.11.1989-23:00:00 6.4069 08.12.1989-00:00:00 6.4069 08.12.1989-01:00:00 6.4069 08.12.1989-02:00:00 6.4069 08.12.1989-03:00:00 6.4069 08.12.1989-04:00:00 6.4069 08.12.1989-05:00:00 6.4069 08.12.1989-06:00:00 6.4069 08.12.1989-07:00:00 6.4069 08.12.1989-08:00:00 6.4069 08.12.1989-09:00:00 6.4069 08.12.1989-10:00:00 6.3738 08.12.1989-11:00:00 6.3573 08.12.1989-12:00:00 6.3573 08.12.1989-13:00:00 6.3573 08.12.1989-14:00:00 6.3573 08.12.1989-15:00:00 6.3573 08.12.1989-16:00:00 6.3573 08.12.1989-17:00:00 6.3573 08.12.1989-18:00:00 6.3573 08.12.1989-19:00:00 6.3573 08.12.1989-20:00:00 6.3573 08.12.1989-21:00:00 6.3573 08.12.1989-22:00:00 6.3573 08.12.1989-23:00:00 6.3408 08.13.1989-00:00:00 6.3408 08.13.1989-01:00:00 6.3243 08.13.1989-02:00:00 6.3243 08.13.1989-03:00:00 6.3243 08.13.1989-04:00:00 6.3408 08.13.1989-05:00:00 6.3243 08.13.1989-06:00:00 6.3243 08.13.1989-07:00:00 6.3243 08.13.1989-08:00:00 6.3243 08.13.1989-09:00:00 6.3243 08.13.1989-10:00:00 6.3078 08.13.1989-11:00:00 6.3078 08.13.1989-12:00:00 6.3078 08.13.1989-13:00:00 6.2913 08.13.1989-14:00:00 6.2913 08.13.1989-15:00:00 6.2913 08.13.1989-16:00:00 6.2748 08.13.1989-17:00:00 6.2748 08.13.1989-18:00:00 6.2748 08.13.1989-19:00:00 6.2583 08.13.1989-20:00:00 6.2417 08.13.1989-21:00:00 6.2417 08.13.1989-22:00:00 6.2417 08.13.1989-23:00:00 6.2583 08.14.1989-00:00:00 6.2417 08.14.1989-01:00:00 6.2417 08.14.1989-02:00:00 6.2583 08.14.1989-03:00:00 6.2583 08.14.1989-04:00:00 6.2417 08.14.1989-05:00:00 6.2417 08.14.1989-06:00:00 6.2417 08.14.1989-07:00:00 6.2417 08.14.1989-08:00:00 6.2417 08.14.1989-09:00:00 6.2417 08.14.1989-10:00:00 6.2417 08.14.1989-11:00:00 6.2252 08.14.1989-12:00:00 6.2087 08.14.1989-13:00:00 6.2087 08.14.1989-14:00:00 6.2087 08.14.1989-15:00:00 6.2087 08.14.1989-16:00:00 6.2087 08.14.1989-17:00:00 6.2087 08.14.1989-18:00:00 6.2087 08.14.1989-19:00:00 6.2087 08.14.1989-20:00:00 6.2087 08.14.1989-21:00:00 6.2087 08.14.1989-22:00:00 6.2087 08.14.1989-23:00:00 6.2087 08.15.1989-00:00:00 6.2087 08.15.1989-01:00:00 6.2087 08.15.1989-02:00:00 6.2087 08.15.1989-03:00:00 6.1922 08.15.1989-04:00:00 6.1922 08.15.1989-05:00:00 6.1757 08.15.1989-06:00:00 6.1757 08.15.1989-07:00:00 6.1757 08.15.1989-08:00:00 6.1757 08.15.1989-09:00:00 6.1757 08.15.1989-10:00:00 6.1757 08.15.1989-11:00:00 6.1592 08.15.1989-12:00:00 6.1427 08.15.1989-13:00:00 6.1262 08.15.1989-14:00:00 6.1262 08.15.1989-15:00:00 6.1096 08.15.1989-16:00:00 6.1096 08.15.1989-17:00:00 6.1096 08.15.1989-18:00:00 6.1096 08.15.1989-19:00:00 6.1096 08.15.1989-20:00:00 6.1096 08.15.1989-21:00:00 6.1096 08.15.1989-22:00:00 6.1096 08.15.1989-23:00:00 6.1096 08.16.1989-00:00:00 6.1096 08.16.1989-01:00:00 6.1096 08.16.1989-02:00:00 6.1096 08.16.1989-03:00:00 6.1096 08.16.1989-04:00:00 6.1096 08.16.1989-05:00:00 6.1096 08.16.1989-06:00:00 6.1096 08.16.1989-07:00:00 6.0931 08.16.1989-08:00:00 6.0931 08.16.1989-09:00:00 6.0931 08.16.1989-10:00:00 6.0931 08.16.1989-11:00:00 6.0766 08.16.1989-12:00:00 6.0766 08.16.1989-13:00:00 6.0766 08.16.1989-14:00:00 6.0766 08.16.1989-15:00:00 6.0766 08.16.1989-16:00:00 6.0601 08.16.1989-17:00:00 6.0601 08.16.1989-18:00:00 6.0601 08.16.1989-19:00:00 6.0601 08.16.1989-20:00:00 6.0601 08.16.1989-21:00:00 6.0601 08.16.1989-22:00:00 6.0766 08.16.1989-23:00:00 6.0766 08.17.1989-00:00:00 6.0766 08.17.1989-01:00:00 6.0766 08.17.1989-02:00:00 6.0766 08.17.1989-03:00:00 6.0766 08.17.1989-04:00:00 6.0766 08.17.1989-05:00:00 6.0601 08.17.1989-06:00:00 6.0601 08.17.1989-07:00:00 6.0601 08.17.1989-08:00:00 6.0601 08.17.1989-09:00:00 6.0601 08.17.1989-10:00:00 6.0436 08.17.1989-11:00:00 6.0436 08.17.1989-12:00:00 6.0271 08.17.1989-13:00:00 6.0271 08.17.1989-14:00:00 6.0106 08.17.1989-15:00:00 5.9941 08.17.1989-16:00:00 5.9941 08.17.1989-17:00:00 5.9941 08.17.1989-18:00:00 5.9775 08.17.1989-19:00:00 5.9775 08.17.1989-20:00:00 5.9775 08.17.1989-21:00:00 5.9775 08.17.1989-22:00:00 5.9775 08.17.1989-23:00:00 5.9610 08.18.1989-00:00:00 5.9610 08.18.1989-01:00:00 5.9610 08.18.1989-02:00:00 5.9610 08.18.1989-03:00:00 5.9610 08.18.1989-04:00:00 5.9610 08.18.1989-05:00:00 5.9610 08.18.1989-06:00:00 5.9610 08.18.1989-07:00:00 5.9610 08.18.1989-08:00:00 5.9610 08.18.1989-09:00:00 5.9610 08.18.1989-10:00:00 5.9280 08.18.1989-11:00:00 5.9115 08.18.1989-12:00:00 5.9115 08.18.1989-13:00:00 5.8950 08.18.1989-14:00:00 5.8950 08.18.1989-15:00:00 5.8950 08.18.1989-16:00:00 5.8950 08.18.1989-17:00:00 5.8950 08.18.1989-18:00:00 5.8785 08.18.1989-19:00:00 5.8785 08.18.1989-20:00:00 5.8620 08.18.1989-21:00:00 5.8620 08.18.1989-22:00:00 5.8620 08.18.1989-23:00:00 5.8620 08.19.1989-00:00:00 5.8454 08.19.1989-01:00:00 5.8454 08.19.1989-02:00:00 5.8454 08.19.1989-03:00:00 5.8454 08.19.1989-04:00:00 5.8454 08.19.1989-05:00:00 5.8454 08.19.1989-06:00:00 5.8454 08.19.1989-07:00:00 5.8454 08.19.1989-08:00:00 5.8454 08.19.1989-09:00:00 5.8454 08.19.1989-10:00:00 5.8454 08.19.1989-11:00:00 5.8454 08.19.1989-12:00:00 5.8454 08.19.1989-13:00:00 5.8454 08.19.1989-14:00:00 5.8454 08.19.1989-15:00:00 5.8454 08.19.1989-16:00:00 5.8454 08.19.1989-17:00:00 5.8454 08.19.1989-18:00:00 5.8454 08.19.1989-19:00:00 5.8289 08.19.1989-20:00:00 5.8289 08.19.1989-21:00:00 5.8289 08.19.1989-22:00:00 5.8289 08.19.1989-23:00:00 5.8289 08.20.1989-00:00:00 5.8289 08.20.1989-01:00:00 5.8289 08.20.1989-02:00:00 5.8289 08.20.1989-03:00:00 5.8289 08.20.1989-04:00:00 5.8289 08.20.1989-05:00:00 5.8124 08.20.1989-06:00:00 5.8124 08.20.1989-07:00:00 5.7959 08.20.1989-08:00:00 5.7959 08.20.1989-09:00:00 5.7794 08.20.1989-10:00:00 5.7794 08.20.1989-11:00:00 5.7794 08.20.1989-12:00:00 5.7794 08.20.1989-13:00:00 5.7794 08.20.1989-14:00:00 5.7794 08.20.1989-15:00:00 5.7794 08.20.1989-16:00:00 5.7794 08.20.1989-17:00:00 5.7629 08.20.1989-18:00:00 5.7629 08.20.1989-19:00:00 5.7629 08.20.1989-20:00:00 5.7299 08.20.1989-21:00:00 5.7299 08.20.1989-22:00:00 5.7299 08.20.1989-23:00:00 5.7464 08.21.1989-00:00:00 5.7464 08.21.1989-01:00:00 5.7629 08.21.1989-02:00:00 5.7959 08.21.1989-03:00:00 5.8289 08.21.1989-04:00:00 5.8785 08.21.1989-05:00:00 6.0601 08.21.1989-06:00:00 6.4564 08.21.1989-07:00:00 6.7867 08.21.1989-08:00:00 7.0674 08.21.1989-09:00:00 7.1995 08.21.1989-10:00:00 7.2655 08.21.1989-11:00:00 7.2820 08.21.1989-12:00:00 7.3481 08.21.1989-13:00:00 7.4306 08.21.1989-14:00:00 7.4967 08.21.1989-15:00:00 7.9425 08.21.1989-16:00:00 8.3884 08.21.1989-17:00:00 8.7517 08.21.1989-18:00:00 8.8507 08.21.1989-19:00:00 9.0159 08.21.1989-20:00:00 9.1645 08.21.1989-21:00:00 9.2305 08.21.1989-22:00:00 9.3461 08.21.1989-23:00:00 9.3956 08.22.1989-00:00:00 9.4452 08.22.1989-01:00:00 9.4122 08.22.1989-02:00:00 9.4452 08.22.1989-03:00:00 9.4782 08.22.1989-04:00:00 9.4452 08.22.1989-05:00:00 9.4122 08.22.1989-06:00:00 9.4782 08.22.1989-07:00:00 9.5277 08.22.1989-08:00:00 9.5112 08.22.1989-09:00:00 9.4782 08.22.1989-10:00:00 9.4287 08.22.1989-11:00:00 9.3461 08.22.1989-12:00:00 9.1975 08.22.1989-13:00:00 9.1314 08.22.1989-14:00:00 9.0654 08.22.1989-15:00:00 9.0159 08.22.1989-16:00:00 8.9828 08.22.1989-17:00:00 8.9003 08.22.1989-18:00:00 8.8012 08.22.1989-19:00:00 8.8177 08.22.1989-20:00:00 8.8177 08.22.1989-21:00:00 8.8342 08.22.1989-22:00:00 8.8012 08.22.1989-23:00:00 8.7351 08.23.1989-00:00:00 8.7186 08.23.1989-01:00:00 8.7186 08.23.1989-02:00:00 8.7021 08.23.1989-03:00:00 8.6361 08.23.1989-04:00:00 8.5535 08.23.1989-05:00:00 8.5535 08.23.1989-06:00:00 8.4875 08.23.1989-07:00:00 8.4379 08.23.1989-08:00:00 8.4214 08.23.1989-09:00:00 8.4049 08.23.1989-10:00:00 8.4049 08.23.1989-11:00:00 8.4214 08.23.1989-12:00:00 8.4049 08.23.1989-13:00:00 8.3884 08.23.1989-14:00:00 8.3388 08.23.1989-15:00:00 8.3223 08.23.1989-16:00:00 8.3058 08.23.1989-17:00:00 8.3058 08.23.1989-18:00:00 8.2563 08.23.1989-19:00:00 8.2398 08.23.1989-20:00:00 8.2398 08.23.1989-21:00:00 8.2728 08.23.1989-22:00:00 8.2398 08.23.1989-23:00:00 8.1902 08.24.1989-00:00:00 8.1407 08.24.1989-01:00:00 8.1077 08.24.1989-02:00:00 8.0911 08.24.1989-03:00:00 8.1242 08.24.1989-04:00:00 8.1077 08.24.1989-05:00:00 8.0911 08.24.1989-06:00:00 8.0086 08.24.1989-07:00:00 8.0086 08.24.1989-08:00:00 8.0086 08.24.1989-09:00:00 7.9921 08.24.1989-10:00:00 7.9756 08.24.1989-11:00:00 7.9756 08.24.1989-12:00:00 7.9921 08.24.1989-13:00:00 7.9921 08.24.1989-14:00:00 7.9756 08.24.1989-15:00:00 7.9590 08.24.1989-16:00:00 7.9425 08.24.1989-17:00:00 7.9095 08.24.1989-18:00:00 7.8930 08.24.1989-19:00:00 7.8765 08.24.1989-20:00:00 7.8600 08.24.1989-21:00:00 7.9095 08.24.1989-22:00:00 7.9260 08.24.1989-23:00:00 7.8930 08.25.1989-00:00:00 7.9095 08.25.1989-01:00:00 7.9095 08.25.1989-02:00:00 7.8765 08.25.1989-03:00:00 7.9095 08.25.1989-04:00:00 7.8930 08.25.1989-05:00:00 7.8930 08.25.1989-06:00:00 7.8600 08.25.1989-07:00:00 7.8600 08.25.1989-08:00:00 7.8269 08.25.1989-09:00:00 7.8269 08.25.1989-10:00:00 7.8104 08.25.1989-11:00:00 7.8104 08.25.1989-12:00:00 7.7939 08.25.1989-13:00:00 7.7939 08.25.1989-14:00:00 7.7609 08.25.1989-15:00:00 7.7279 08.25.1989-16:00:00 7.6783 08.25.1989-17:00:00 7.6618 08.25.1989-18:00:00 7.6453 08.25.1989-19:00:00 7.6288 08.25.1989-20:00:00 7.6288 08.25.1989-21:00:00 7.6123 08.25.1989-22:00:00 7.6123 08.25.1989-23:00:00 7.6123 08.26.1989-00:00:00 7.5958 08.26.1989-01:00:00 7.5793 08.26.1989-02:00:00 7.5627 08.26.1989-03:00:00 7.5958 08.26.1989-04:00:00 7.5958 08.26.1989-05:00:00 7.5958 08.26.1989-06:00:00 7.5958 08.26.1989-07:00:00 7.5958 08.26.1989-08:00:00 7.5958 08.26.1989-09:00:00 7.5793 08.26.1989-10:00:00 7.5793 08.26.1989-11:00:00 7.5627 08.26.1989-12:00:00 7.5132 08.26.1989-13:00:00 7.5132 08.26.1989-14:00:00 7.5132 08.26.1989-15:00:00 7.5132 08.26.1989-16:00:00 7.4967 08.26.1989-17:00:00 7.4967 08.26.1989-18:00:00 7.4967 08.26.1989-19:00:00 7.4802 08.26.1989-20:00:00 7.4802 08.26.1989-21:00:00 7.4802 08.26.1989-22:00:00 7.4802 08.26.1989-23:00:00 7.4637 08.27.1989-00:00:00 7.4637 08.27.1989-01:00:00 7.4472 08.27.1989-02:00:00 7.4306 08.27.1989-03:00:00 7.4306 08.27.1989-04:00:00 7.4306 08.27.1989-05:00:00 7.4306 08.27.1989-06:00:00 7.4306 08.27.1989-07:00:00 7.4306 08.27.1989-08:00:00 7.4306 08.27.1989-09:00:00 7.4306 08.27.1989-10:00:00 7.3976 08.27.1989-11:00:00 7.3976 08.27.1989-12:00:00 7.3976 08.27.1989-13:00:00 7.3646 08.27.1989-14:00:00 7.3151 08.27.1989-15:00:00 7.3151 08.27.1989-16:00:00 7.2820 08.27.1989-17:00:00 7.2820 08.27.1989-18:00:00 7.2655 08.27.1989-19:00:00 7.2655 08.27.1989-20:00:00 7.2655 08.27.1989-21:00:00 7.2655 08.27.1989-22:00:00 7.2655 08.27.1989-23:00:00 7.2655 08.28.1989-00:00:00 7.2655 08.28.1989-01:00:00 7.2820 08.28.1989-02:00:00 7.2655 08.28.1989-03:00:00 7.2655 08.28.1989-04:00:00 7.2655 08.28.1989-05:00:00 7.2655 08.28.1989-06:00:00 7.2655 08.28.1989-07:00:00 7.2655 08.28.1989-08:00:00 7.2490 08.28.1989-09:00:00 7.2490 08.28.1989-10:00:00 7.2325 08.28.1989-11:00:00 7.2160 08.28.1989-12:00:00 7.1830 08.28.1989-13:00:00 7.1830 08.28.1989-14:00:00 7.1664 08.28.1989-15:00:00 7.1664 08.28.1989-16:00:00 7.1664 08.28.1989-17:00:00 7.1169 08.28.1989-18:00:00 7.1169 08.28.1989-19:00:00 7.1169 08.28.1989-20:00:00 7.1004 08.28.1989-21:00:00 7.1004 08.28.1989-22:00:00 7.1004 08.28.1989-23:00:00 7.0839 08.29.1989-00:00:00 7.0839 08.29.1989-01:00:00 7.0839 08.29.1989-02:00:00 7.0839 08.29.1989-03:00:00 7.0674 08.29.1989-04:00:00 7.0674 08.29.1989-05:00:00 7.0674 08.29.1989-06:00:00 7.0674 08.29.1989-07:00:00 7.0674 08.29.1989-08:00:00 7.0674 08.29.1989-09:00:00 7.0674 08.29.1989-10:00:00 7.0674 08.29.1989-11:00:00 7.0674 08.29.1989-12:00:00 7.0509 08.29.1989-13:00:00 7.0509 08.29.1989-14:00:00 7.0343 08.29.1989-15:00:00 7.0343 08.29.1989-16:00:00 7.0343 08.29.1989-17:00:00 7.0178 08.29.1989-18:00:00 6.9848 08.29.1989-19:00:00 6.9848 08.29.1989-20:00:00 6.9683 08.29.1989-21:00:00 6.9683 08.29.1989-22:00:00 6.9518 08.29.1989-23:00:00 6.9518 08.30.1989-00:00:00 6.9518 08.30.1989-01:00:00 6.9518 08.30.1989-02:00:00 6.9683 08.30.1989-03:00:00 6.9683 08.30.1989-04:00:00 6.9518 08.30.1989-05:00:00 6.9518 08.30.1989-06:00:00 6.9518 08.30.1989-07:00:00 6.9518 08.30.1989-08:00:00 6.9518 08.30.1989-09:00:00 6.9518 08.30.1989-10:00:00 6.9518 08.30.1989-11:00:00 6.9518 08.30.1989-12:00:00 6.9188 08.30.1989-13:00:00 6.9022 08.30.1989-14:00:00 6.9022 08.30.1989-15:00:00 6.9022 08.30.1989-16:00:00 6.8857 08.30.1989-17:00:00 6.8857 08.30.1989-18:00:00 6.8857 08.30.1989-19:00:00 6.8857 08.30.1989-20:00:00 6.8857 08.30.1989-21:00:00 6.8857 08.30.1989-22:00:00 6.8857 08.30.1989-23:00:00 6.8857 08.31.1989-00:00:00 6.8692 08.31.1989-01:00:00 6.8692 08.31.1989-02:00:00 6.8692 08.31.1989-03:00:00 6.8692 08.31.1989-04:00:00 6.8857 08.31.1989-05:00:00 6.8692 08.31.1989-06:00:00 6.8692 08.31.1989-07:00:00 6.8692 08.31.1989-08:00:00 6.8692 08.31.1989-09:00:00 6.8692 08.31.1989-10:00:00 6.8692 08.31.1989-11:00:00 6.8692 08.31.1989-12:00:00 6.8527 08.31.1989-13:00:00 6.8527 08.31.1989-14:00:00 6.8362 08.31.1989-15:00:00 6.8197 08.31.1989-16:00:00 6.8197 08.31.1989-17:00:00 6.8197 08.31.1989-18:00:00 6.8197 08.31.1989-19:00:00 6.8197 08.31.1989-20:00:00 6.8197 08.31.1989-21:00:00 6.8197 08.31.1989-22:00:00 6.8197 08.31.1989-23:00:00 6.8362 09.01.1989-00:00:00 6.8197 09.01.1989-01:00:00 6.8197 09.01.1989-02:00:00 6.8197 09.01.1989-03:00:00 6.8362 09.01.1989-04:00:00 6.8197 09.01.1989-05:00:00 6.8197 09.01.1989-06:00:00 6.8032 09.01.1989-07:00:00 6.8032 09.01.1989-08:00:00 6.8032 09.01.1989-09:00:00 6.8197 09.01.1989-10:00:00 6.8032 09.01.1989-11:00:00 6.8032 09.01.1989-12:00:00 6.8032 09.01.1989-13:00:00 6.8032 09.01.1989-14:00:00 6.7867 09.01.1989-15:00:00 6.7701 09.01.1989-16:00:00 6.7701 09.01.1989-17:00:00 6.7701 09.01.1989-18:00:00 6.7701 09.01.1989-19:00:00 6.7701 09.01.1989-20:00:00 6.7701 09.01.1989-21:00:00 6.7701 09.01.1989-22:00:00 6.7701 09.01.1989-23:00:00 6.7701 09.02.1989-00:00:00 6.7867 09.02.1989-01:00:00 6.7867 09.02.1989-02:00:00 6.7867 09.02.1989-03:00:00 6.7867 09.02.1989-04:00:00 6.7867 09.02.1989-05:00:00 6.7867 09.02.1989-06:00:00 6.7867 09.02.1989-07:00:00 6.7867 09.02.1989-08:00:00 6.7867 09.02.1989-09:00:00 6.7867 09.02.1989-10:00:00 6.7867 09.02.1989-11:00:00 6.7701 09.02.1989-12:00:00 6.7536 09.02.1989-13:00:00 6.7041 09.02.1989-14:00:00 6.7041 09.02.1989-15:00:00 6.6711 09.02.1989-16:00:00 6.6711 09.02.1989-17:00:00 6.6711 09.02.1989-18:00:00 6.6711 09.02.1989-19:00:00 6.6711 09.02.1989-20:00:00 6.6380 09.02.1989-21:00:00 6.6215 09.02.1989-22:00:00 6.6215 09.02.1989-23:00:00 6.6215 09.03.1989-00:00:00 6.6215 09.03.1989-01:00:00 6.6215 09.03.1989-02:00:00 6.6215 09.03.1989-03:00:00 6.6215 09.03.1989-04:00:00 6.6215 09.03.1989-05:00:00 6.6215 09.03.1989-06:00:00 6.6215 09.03.1989-07:00:00 6.6050 09.03.1989-08:00:00 6.6050 09.03.1989-09:00:00 6.6050 09.03.1989-10:00:00 6.6050 09.03.1989-11:00:00 6.6050 09.03.1989-12:00:00 6.6050 09.03.1989-13:00:00 6.5885 09.03.1989-14:00:00 6.5885 09.03.1989-15:00:00 6.5885 09.03.1989-16:00:00 6.5555 09.03.1989-17:00:00 6.5555 09.03.1989-18:00:00 6.5555 09.03.1989-19:00:00 6.5555 09.03.1989-20:00:00 6.5555 09.03.1989-21:00:00 6.5555 09.03.1989-22:00:00 6.5390 09.03.1989-23:00:00 6.5390 09.04.1989-00:00:00 6.5390 09.04.1989-01:00:00 6.5225 09.04.1989-02:00:00 6.5225 09.04.1989-03:00:00 6.5059 09.04.1989-04:00:00 6.5059 09.04.1989-05:00:00 6.5059 09.04.1989-06:00:00 6.5225 09.04.1989-07:00:00 6.5225 09.04.1989-08:00:00 6.5225 09.04.1989-09:00:00 6.5059 09.04.1989-10:00:00 6.5059 09.04.1989-11:00:00 6.5059 09.04.1989-12:00:00 6.5059 09.04.1989-13:00:00 6.5059 09.04.1989-14:00:00 6.4729 09.04.1989-15:00:00 6.4729 09.04.1989-16:00:00 6.4729 09.04.1989-17:00:00 6.4729 09.04.1989-18:00:00 6.4729 09.04.1989-19:00:00 6.4729 09.04.1989-20:00:00 6.4729 09.04.1989-21:00:00 6.4564 09.04.1989-22:00:00 6.4564 09.04.1989-23:00:00 6.4564 09.05.1989-00:00:00 6.4564 09.05.1989-01:00:00 6.4564 09.05.1989-02:00:00 6.4564 09.05.1989-03:00:00 6.4564 09.05.1989-04:00:00 6.4564 09.05.1989-05:00:00 6.4399 09.05.1989-06:00:00 6.4399 09.05.1989-07:00:00 6.4399 09.05.1989-08:00:00 6.4399 09.05.1989-09:00:00 6.4234 09.05.1989-10:00:00 6.4069 09.05.1989-11:00:00 6.3904 09.05.1989-12:00:00 6.3904 09.05.1989-13:00:00 6.3904 09.05.1989-14:00:00 6.3904 09.05.1989-15:00:00 6.3904 09.05.1989-16:00:00 6.4069 09.05.1989-17:00:00 6.3738 09.05.1989-18:00:00 6.3738 09.05.1989-19:00:00 6.3738 09.05.1989-20:00:00 6.3738 09.05.1989-21:00:00 6.3738 09.05.1989-22:00:00 6.3738 09.05.1989-23:00:00 6.3738 09.06.1989-00:00:00 6.3738 09.06.1989-01:00:00 6.3738 09.06.1989-02:00:00 6.3738 09.06.1989-03:00:00 6.3738 09.06.1989-04:00:00 6.3738 09.06.1989-05:00:00 6.3738 09.06.1989-06:00:00 6.3738 09.06.1989-07:00:00 6.3738 09.06.1989-08:00:00 6.3738 09.06.1989-09:00:00 6.3738 09.06.1989-10:00:00 6.3573 09.06.1989-11:00:00 6.3573 09.06.1989-12:00:00 6.3573 09.06.1989-13:00:00 6.3573 09.06.1989-14:00:00 6.3408 09.06.1989-15:00:00 6.3078 09.06.1989-16:00:00 6.3078 09.06.1989-17:00:00 6.3078 09.06.1989-18:00:00 6.3078 09.06.1989-19:00:00 6.3078 09.06.1989-20:00:00 6.3078 09.06.1989-21:00:00 6.3078 09.06.1989-22:00:00 6.3078 09.06.1989-23:00:00 6.3078 09.07.1989-00:00:00 6.3078 09.07.1989-01:00:00 6.3078 09.07.1989-02:00:00 6.2913 09.07.1989-03:00:00 6.2913 09.07.1989-04:00:00 6.2913 09.07.1989-05:00:00 6.2913 09.07.1989-06:00:00 6.2913 09.07.1989-07:00:00 6.2748 09.07.1989-08:00:00 6.2748 09.07.1989-09:00:00 6.2583 09.07.1989-10:00:00 6.2583 09.07.1989-11:00:00 6.2417 09.07.1989-12:00:00 6.2252 09.07.1989-13:00:00 6.2252 09.07.1989-14:00:00 6.2087 09.07.1989-15:00:00 6.1922 09.07.1989-16:00:00 6.1922 09.07.1989-17:00:00 6.1757 09.07.1989-18:00:00 6.1757 09.07.1989-19:00:00 6.1757 09.07.1989-20:00:00 6.1757 09.07.1989-21:00:00 6.1757 09.07.1989-22:00:00 6.1757 09.07.1989-23:00:00 6.1757 09.08.1989-00:00:00 6.1922 09.08.1989-01:00:00 6.1922 09.08.1989-02:00:00 6.1922 09.08.1989-03:00:00 6.1922 09.08.1989-04:00:00 6.1922 09.08.1989-05:00:00 6.1922 09.08.1989-06:00:00 6.1757 09.08.1989-07:00:00 6.1757 09.08.1989-08:00:00 6.1592 09.08.1989-09:00:00 6.1427 09.08.1989-10:00:00 6.1262 09.08.1989-11:00:00 6.1262 09.08.1989-12:00:00 6.1262 09.08.1989-13:00:00 6.1262 09.08.1989-14:00:00 6.1096 09.08.1989-15:00:00 6.1096 09.08.1989-16:00:00 6.0931 09.08.1989-17:00:00 6.0931 09.08.1989-18:00:00 6.0766 09.08.1989-19:00:00 6.0766 09.08.1989-20:00:00 6.0601 09.08.1989-21:00:00 6.0601 09.08.1989-22:00:00 6.0601 09.08.1989-23:00:00 6.0601 09.09.1989-00:00:00 6.0601 09.09.1989-01:00:00 6.0601 09.09.1989-02:00:00 6.0601 09.09.1989-03:00:00 6.0436 09.09.1989-04:00:00 6.0436 09.09.1989-05:00:00 6.0106 09.09.1989-06:00:00 6.0106 09.09.1989-07:00:00 6.0106 09.09.1989-08:00:00 5.9941 09.09.1989-09:00:00 5.9775 09.09.1989-10:00:00 5.9775 09.09.1989-11:00:00 5.9775 09.09.1989-12:00:00 5.9775 09.09.1989-13:00:00 5.9775 09.09.1989-14:00:00 5.9610 09.09.1989-15:00:00 5.9445 09.09.1989-16:00:00 5.9445 09.09.1989-17:00:00 5.9280 09.09.1989-18:00:00 5.9280 09.09.1989-19:00:00 5.9280 09.09.1989-20:00:00 5.9280 09.09.1989-21:00:00 5.9280 09.09.1989-22:00:00 5.9280 09.09.1989-23:00:00 5.9280 09.10.1989-00:00:00 5.9280 09.10.1989-01:00:00 5.9280 09.10.1989-02:00:00 5.9280 09.10.1989-03:00:00 5.9280 09.10.1989-04:00:00 5.9280 09.10.1989-05:00:00 5.9280 09.10.1989-06:00:00 5.9115 09.10.1989-07:00:00 5.8950 09.10.1989-08:00:00 5.8950 09.10.1989-09:00:00 5.8950 09.10.1989-10:00:00 5.8950 09.10.1989-11:00:00 5.8950 09.10.1989-12:00:00 5.8950 09.10.1989-13:00:00 5.8950 09.10.1989-14:00:00 5.8620 09.10.1989-15:00:00 5.8620 09.10.1989-16:00:00 5.8454 09.10.1989-17:00:00 5.8454 09.10.1989-18:00:00 5.8454 09.10.1989-19:00:00 5.8454 09.10.1989-20:00:00 5.8454 09.10.1989-21:00:00 5.8454 09.10.1989-22:00:00 5.8454 09.10.1989-23:00:00 5.8454 09.11.1989-00:00:00 5.8289 09.11.1989-01:00:00 5.8289 09.11.1989-02:00:00 5.8289 09.11.1989-03:00:00 5.8289 09.11.1989-04:00:00 5.8289 09.11.1989-05:00:00 5.8289 09.11.1989-06:00:00 5.8289 09.11.1989-07:00:00 5.8289 09.11.1989-08:00:00 5.8289 09.11.1989-09:00:00 5.8124 09.11.1989-10:00:00 5.8124 09.11.1989-11:00:00 5.8124 09.11.1989-12:00:00 5.8124 09.11.1989-13:00:00 5.8124 09.11.1989-14:00:00 5.8124 09.11.1989-15:00:00 5.8124 09.11.1989-16:00:00 5.8124 09.11.1989-17:00:00 5.8124 09.11.1989-18:00:00 5.7959 09.11.1989-19:00:00 5.7959 09.11.1989-20:00:00 5.7959 09.11.1989-21:00:00 5.7959 09.11.1989-22:00:00 5.7959 09.11.1989-23:00:00 5.7959 09.12.1989-00:00:00 5.7794 09.12.1989-01:00:00 5.7794 09.12.1989-02:00:00 5.7794 09.12.1989-03:00:00 5.7629 09.12.1989-04:00:00 5.7629 09.12.1989-05:00:00 5.7464 09.12.1989-06:00:00 5.7464 09.12.1989-07:00:00 5.7464 09.12.1989-08:00:00 5.7464 09.12.1989-09:00:00 5.7464 09.12.1989-10:00:00 5.7299 09.12.1989-11:00:00 5.7299 09.12.1989-12:00:00 5.7299 09.12.1989-13:00:00 5.7133 09.12.1989-14:00:00 5.7133 09.12.1989-15:00:00 5.7133 09.12.1989-16:00:00 5.7133 09.12.1989-17:00:00 5.6968 09.12.1989-18:00:00 5.6968 09.12.1989-19:00:00 5.6803 09.12.1989-20:00:00 5.6803 09.12.1989-21:00:00 5.6638 09.12.1989-22:00:00 5.6638 09.12.1989-23:00:00 5.6473 09.13.1989-00:00:00 5.6308 09.13.1989-01:00:00 5.6308 09.13.1989-02:00:00 5.6308 09.13.1989-03:00:00 5.6308 09.13.1989-04:00:00 5.6308 09.13.1989-05:00:00 5.6143 09.13.1989-06:00:00 5.5978 09.13.1989-07:00:00 5.5978 09.13.1989-08:00:00 5.5978 09.13.1989-09:00:00 5.5812 09.13.1989-10:00:00 5.5647 09.13.1989-11:00:00 5.5647 09.13.1989-12:00:00 5.5647 09.13.1989-13:00:00 5.5647 09.13.1989-14:00:00 5.5647 09.13.1989-15:00:00 5.5647 09.13.1989-16:00:00 5.5647 09.13.1989-17:00:00 5.5482 09.13.1989-18:00:00 5.5482 09.13.1989-19:00:00 5.5482 09.13.1989-20:00:00 5.5482 09.13.1989-21:00:00 5.5482 09.13.1989-22:00:00 5.5482 09.13.1989-23:00:00 5.5482 09.14.1989-00:00:00 5.5482 09.14.1989-01:00:00 5.5482 09.14.1989-02:00:00 5.5317 09.14.1989-03:00:00 5.5152 09.14.1989-04:00:00 5.5152 09.14.1989-05:00:00 5.4987 09.14.1989-06:00:00 5.4822 09.14.1989-07:00:00 5.4822 09.14.1989-08:00:00 5.4822 09.14.1989-09:00:00 5.4822 09.14.1989-10:00:00 5.4657 09.14.1989-11:00:00 5.4657 09.14.1989-12:00:00 5.4657 09.14.1989-13:00:00 5.4491 09.14.1989-14:00:00 5.4491 09.14.1989-15:00:00 5.4161 09.14.1989-16:00:00 5.4161 09.14.1989-17:00:00 5.3996 09.14.1989-18:00:00 5.3996 09.14.1989-19:00:00 5.3996 09.14.1989-20:00:00 5.3996 09.14.1989-21:00:00 5.3996 09.14.1989-22:00:00 5.3996 09.14.1989-23:00:00 5.3996 09.15.1989-00:00:00 5.3996 09.15.1989-01:00:00 5.3996 09.15.1989-02:00:00 5.3996 09.15.1989-03:00:00 5.3996 09.15.1989-04:00:00 5.3831 09.15.1989-05:00:00 5.3831 09.15.1989-06:00:00 5.3831 09.15.1989-07:00:00 5.3831 09.15.1989-08:00:00 5.3831 09.15.1989-09:00:00 5.3831 09.15.1989-10:00:00 5.3831 09.15.1989-11:00:00 5.3831 09.15.1989-12:00:00 5.3831 09.15.1989-13:00:00 5.3666 09.15.1989-14:00:00 5.3666 09.15.1989-15:00:00 5.3666 09.15.1989-16:00:00 5.3666 09.15.1989-17:00:00 5.3666 09.15.1989-18:00:00 5.3666 09.15.1989-19:00:00 5.3501 09.15.1989-20:00:00 5.3501 09.15.1989-21:00:00 5.3501 09.15.1989-22:00:00 5.3501 09.15.1989-23:00:00 5.3501 09.16.1989-00:00:00 5.3501 09.16.1989-01:00:00 5.3501 09.16.1989-02:00:00 5.3501 09.16.1989-03:00:00 5.3501 09.16.1989-04:00:00 5.3501 09.16.1989-05:00:00 5.3501 09.16.1989-06:00:00 5.3501 09.16.1989-07:00:00 5.3501 09.16.1989-08:00:00 5.3501 09.16.1989-09:00:00 5.3501 09.16.1989-10:00:00 5.3501 09.16.1989-11:00:00 5.3501 09.16.1989-12:00:00 5.3501 09.16.1989-13:00:00 5.3501 09.16.1989-14:00:00 5.3501 09.16.1989-15:00:00 5.3336 09.16.1989-16:00:00 5.3336 09.16.1989-17:00:00 5.3336 09.16.1989-18:00:00 5.3336 09.16.1989-19:00:00 5.3336 09.16.1989-20:00:00 5.3336 09.16.1989-21:00:00 5.3336 09.16.1989-22:00:00 5.3336 09.16.1989-23:00:00 5.3170 09.17.1989-00:00:00 5.3170 09.17.1989-01:00:00 5.3170 09.17.1989-02:00:00 5.3170 09.17.1989-03:00:00 5.3170 09.17.1989-04:00:00 5.3170 09.17.1989-05:00:00 5.3170 09.17.1989-06:00:00 5.3170 09.17.1989-07:00:00 5.3170 09.17.1989-08:00:00 5.3170 09.17.1989-09:00:00 5.3170 09.17.1989-10:00:00 5.3170 09.17.1989-11:00:00 5.3005 09.17.1989-12:00:00 5.3005 09.17.1989-13:00:00 5.3005 09.17.1989-14:00:00 5.3005 09.17.1989-15:00:00 5.3005 09.17.1989-16:00:00 5.3005 09.17.1989-17:00:00 5.3005 09.17.1989-18:00:00 5.3005 09.17.1989-19:00:00 5.3005 09.17.1989-20:00:00 5.3005 09.17.1989-21:00:00 5.2840 09.17.1989-22:00:00 5.2840 09.17.1989-23:00:00 5.2840 09.18.1989-00:00:00 5.2840 09.18.1989-01:00:00 5.2840 09.18.1989-02:00:00 5.2840 09.18.1989-03:00:00 5.2840 09.18.1989-04:00:00 5.2840 09.18.1989-05:00:00 5.2840 09.18.1989-06:00:00 5.2840 09.18.1989-07:00:00 5.2675 09.18.1989-08:00:00 5.2675 09.18.1989-09:00:00 5.2675 09.18.1989-10:00:00 5.2510 09.18.1989-11:00:00 5.2510 09.18.1989-12:00:00 5.2510 09.18.1989-13:00:00 5.2510 09.18.1989-14:00:00 5.2510 09.18.1989-15:00:00 5.2345 09.18.1989-16:00:00 5.2345 09.18.1989-17:00:00 5.2345 09.18.1989-18:00:00 5.2345 09.18.1989-19:00:00 5.2345 09.18.1989-20:00:00 5.2345 09.18.1989-21:00:00 5.2345 09.18.1989-22:00:00 5.2345 09.18.1989-23:00:00 5.2345 09.19.1989-00:00:00 5.2345 09.19.1989-01:00:00 5.2345 09.19.1989-02:00:00 5.2345 09.19.1989-03:00:00 5.2345 09.19.1989-04:00:00 5.2345 09.19.1989-05:00:00 5.2345 09.19.1989-06:00:00 5.2345 09.19.1989-07:00:00 5.2345 09.19.1989-08:00:00 5.2345 09.19.1989-09:00:00 5.2180 09.19.1989-10:00:00 5.2180 09.19.1989-11:00:00 5.2180 09.19.1989-12:00:00 5.2015 09.19.1989-13:00:00 5.2015 09.19.1989-14:00:00 5.2015 09.19.1989-15:00:00 5.2015 09.19.1989-16:00:00 5.2015 09.19.1989-17:00:00 5.2015 09.19.1989-18:00:00 5.2015 09.19.1989-19:00:00 5.2015 09.19.1989-20:00:00 5.2015 09.19.1989-21:00:00 5.2015 09.19.1989-22:00:00 5.2015 09.19.1989-23:00:00 5.2015 09.20.1989-00:00:00 5.2015 09.20.1989-01:00:00 5.2015 09.20.1989-02:00:00 5.1849 09.20.1989-03:00:00 5.1849 09.20.1989-04:00:00 5.1849 09.20.1989-05:00:00 5.1849 09.20.1989-06:00:00 5.1849 09.20.1989-07:00:00 5.1849 09.20.1989-08:00:00 5.1684 09.20.1989-09:00:00 5.1684 09.20.1989-10:00:00 5.1519 09.20.1989-11:00:00 5.1519 09.20.1989-12:00:00 5.1354 09.20.1989-13:00:00 5.1354 09.20.1989-14:00:00 5.1354 09.20.1989-15:00:00 5.1354 09.20.1989-16:00:00 5.1354 09.20.1989-17:00:00 5.1354 09.20.1989-18:00:00 5.1354 09.20.1989-19:00:00 5.1354 09.20.1989-20:00:00 5.1354 09.20.1989-21:00:00 5.1354 09.20.1989-22:00:00 5.1354 09.20.1989-23:00:00 5.1354 09.21.1989-00:00:00 5.1354 09.21.1989-01:00:00 5.1354 09.21.1989-02:00:00 5.1354 09.21.1989-03:00:00 5.1354 09.21.1989-04:00:00 5.1354 09.21.1989-05:00:00 5.1354 09.21.1989-06:00:00 5.1354 09.21.1989-07:00:00 5.1354 09.21.1989-08:00:00 5.1354 09.21.1989-09:00:00 5.1354 09.21.1989-10:00:00 5.1354 09.21.1989-11:00:00 5.1354 09.21.1989-12:00:00 5.1189 09.21.1989-13:00:00 5.1189 09.21.1989-14:00:00 5.1189 09.21.1989-15:00:00 5.1189 09.21.1989-16:00:00 5.1189 09.21.1989-17:00:00 5.1024 09.21.1989-18:00:00 5.1024 09.21.1989-19:00:00 5.1024 09.21.1989-20:00:00 5.1024 09.21.1989-21:00:00 5.1024 09.21.1989-22:00:00 5.0859 09.21.1989-23:00:00 5.0859 09.22.1989-00:00:00 5.0859 09.22.1989-01:00:00 5.0859 09.22.1989-02:00:00 5.0694 09.22.1989-03:00:00 5.0694 09.22.1989-04:00:00 5.0694 09.22.1989-05:00:00 5.0694 09.22.1989-06:00:00 5.0694 09.22.1989-07:00:00 5.0528 09.22.1989-08:00:00 5.0528 09.22.1989-09:00:00 5.0363 09.22.1989-10:00:00 5.0363 09.22.1989-11:00:00 5.0363 09.22.1989-12:00:00 5.0363 09.22.1989-13:00:00 5.0363 09.22.1989-14:00:00 5.0363 09.22.1989-15:00:00 5.0363 09.22.1989-16:00:00 5.0363 09.22.1989-17:00:00 5.0363 09.22.1989-18:00:00 5.0363 09.22.1989-19:00:00 5.0363 09.22.1989-20:00:00 5.0363 09.22.1989-21:00:00 5.0363 09.22.1989-22:00:00 5.0363 09.22.1989-23:00:00 5.0363 09.23.1989-00:00:00 5.0363 09.23.1989-01:00:00 5.0363 09.23.1989-02:00:00 5.0363 09.23.1989-03:00:00 5.0363 09.23.1989-04:00:00 5.0363 09.23.1989-05:00:00 5.0363 09.23.1989-06:00:00 5.0198 09.23.1989-07:00:00 5.0198 09.23.1989-08:00:00 5.0198 09.23.1989-09:00:00 5.0198 09.23.1989-10:00:00 5.0198 09.23.1989-11:00:00 5.0033 09.23.1989-12:00:00 5.0033 09.23.1989-13:00:00 5.0033 09.23.1989-14:00:00 5.0033 09.23.1989-15:00:00 5.0033 09.23.1989-16:00:00 5.0033 09.23.1989-17:00:00 5.0033 09.23.1989-18:00:00 5.0033 09.23.1989-19:00:00 5.0033 09.23.1989-20:00:00 5.0033 09.23.1989-21:00:00 5.0033 09.23.1989-22:00:00 5.0033 09.23.1989-23:00:00 5.0033 09.24.1989-00:00:00 5.0033 09.24.1989-01:00:00 5.0033 09.24.1989-02:00:00 5.0033 09.24.1989-03:00:00 4.9868 09.24.1989-04:00:00 4.9868 09.24.1989-05:00:00 4.9868 09.24.1989-06:00:00 4.9868 09.24.1989-07:00:00 4.9868 09.24.1989-08:00:00 4.9703 09.24.1989-09:00:00 4.9703 09.24.1989-10:00:00 4.9703 09.24.1989-11:00:00 4.9538 09.24.1989-12:00:00 4.9538 09.24.1989-13:00:00 4.9207 09.24.1989-14:00:00 4.9207 09.24.1989-15:00:00 4.9207 09.24.1989-16:00:00 4.9207 09.24.1989-17:00:00 4.9207 09.24.1989-18:00:00 4.9042 09.24.1989-19:00:00 4.9042 09.24.1989-20:00:00 4.9042 09.24.1989-21:00:00 4.9042 09.24.1989-22:00:00 4.9042 09.24.1989-23:00:00 4.9042 09.25.1989-00:00:00 4.9207 09.25.1989-01:00:00 4.9207 09.25.1989-02:00:00 4.9207 09.25.1989-03:00:00 4.9207 09.25.1989-04:00:00 4.9207 09.25.1989-05:00:00 4.9207 09.25.1989-06:00:00 4.9207 09.25.1989-07:00:00 4.9207 09.25.1989-08:00:00 4.9207 09.25.1989-09:00:00 4.9207 09.25.1989-10:00:00 4.9207 09.25.1989-11:00:00 4.9207 09.25.1989-12:00:00 4.9207 09.25.1989-13:00:00 4.9207 09.25.1989-14:00:00 4.9207 09.25.1989-15:00:00 4.9042 09.25.1989-16:00:00 4.9042 09.25.1989-17:00:00 4.9042 09.25.1989-18:00:00 4.9207 09.25.1989-19:00:00 4.9207 09.25.1989-20:00:00 4.9207 09.25.1989-21:00:00 4.9207 09.25.1989-22:00:00 4.9042 09.25.1989-23:00:00 4.9042 09.26.1989-00:00:00 4.9042 09.26.1989-01:00:00 4.9042 09.26.1989-02:00:00 4.9042 09.26.1989-03:00:00 4.9042 09.26.1989-04:00:00 4.9042 09.26.1989-05:00:00 4.9042 09.26.1989-06:00:00 4.9042 09.26.1989-07:00:00 4.9042 09.26.1989-08:00:00 4.8877 09.26.1989-09:00:00 4.8877 09.26.1989-10:00:00 4.8877 09.26.1989-11:00:00 4.8877 09.26.1989-12:00:00 4.8877 09.26.1989-13:00:00 4.8712 09.26.1989-14:00:00 4.8712 09.26.1989-15:00:00 4.8547 09.26.1989-16:00:00 4.8382 09.26.1989-17:00:00 4.8382 09.26.1989-18:00:00 4.8382 09.26.1989-19:00:00 4.8382 09.26.1989-20:00:00 4.8382 09.26.1989-21:00:00 4.8382 09.26.1989-22:00:00 4.8382 09.26.1989-23:00:00 4.8382 09.27.1989-00:00:00 4.8217 09.27.1989-01:00:00 4.8217 09.27.1989-02:00:00 4.8217 09.27.1989-03:00:00 4.8217 09.27.1989-04:00:00 4.8217 09.27.1989-05:00:00 4.8382 09.27.1989-06:00:00 4.8382 09.27.1989-07:00:00 4.8382 09.27.1989-08:00:00 4.8382 09.27.1989-09:00:00 4.8217 09.27.1989-10:00:00 4.8217 09.27.1989-11:00:00 4.8052 09.27.1989-12:00:00 4.8052 09.27.1989-13:00:00 4.8052 09.27.1989-14:00:00 4.7886 09.27.1989-15:00:00 4.7886 09.27.1989-16:00:00 4.7721 09.27.1989-17:00:00 4.7556 09.27.1989-18:00:00 4.7556 09.27.1989-19:00:00 4.7556 09.27.1989-20:00:00 4.7556 09.27.1989-21:00:00 4.7556 09.27.1989-22:00:00 4.7556 09.27.1989-23:00:00 4.7556 09.28.1989-00:00:00 4.7556 09.28.1989-01:00:00 4.7556 09.28.1989-02:00:00 4.7556 09.28.1989-03:00:00 4.7556 09.28.1989-04:00:00 4.7556 09.28.1989-05:00:00 4.7556 09.28.1989-06:00:00 4.7556 09.28.1989-07:00:00 4.7556 09.28.1989-08:00:00 4.7556 09.28.1989-09:00:00 4.7391 09.28.1989-10:00:00 4.7391 09.28.1989-11:00:00 4.7226 09.28.1989-12:00:00 4.7226 09.28.1989-13:00:00 4.7226 09.28.1989-14:00:00 4.7226 09.28.1989-15:00:00 4.7226 09.28.1989-16:00:00 4.7226 09.28.1989-17:00:00 4.7226 09.28.1989-18:00:00 4.7226 09.28.1989-19:00:00 4.7226 09.28.1989-20:00:00 4.7226 09.28.1989-21:00:00 4.7226 09.28.1989-22:00:00 4.7226 09.28.1989-23:00:00 4.7061 09.29.1989-00:00:00 4.7061 09.29.1989-01:00:00 4.7061 09.29.1989-02:00:00 4.7061 09.29.1989-03:00:00 4.7061 09.29.1989-04:00:00 4.7061 09.29.1989-05:00:00 4.7061 09.29.1989-06:00:00 4.7061 09.29.1989-07:00:00 4.7061 09.29.1989-08:00:00 4.7061 09.29.1989-09:00:00 4.7061 09.29.1989-10:00:00 4.7061 09.29.1989-11:00:00 4.7061 09.29.1989-12:00:00 4.7061 09.29.1989-13:00:00 4.7061 09.29.1989-14:00:00 4.7061 09.29.1989-15:00:00 4.7061 09.29.1989-16:00:00 4.7061 09.29.1989-17:00:00 4.7061 09.29.1989-18:00:00 4.7061 09.29.1989-19:00:00 4.6896 09.29.1989-20:00:00 4.6896 09.29.1989-21:00:00 4.7226 09.29.1989-22:00:00 4.7391 09.29.1989-23:00:00 4.8382 09.30.1989-00:00:00 4.9703 09.30.1989-01:00:00 5.0033 09.30.1989-02:00:00 5.0033 09.30.1989-03:00:00 5.0033 09.30.1989-04:00:00 5.0198 09.30.1989-05:00:00 5.0363 09.30.1989-06:00:00 5.0528 09.30.1989-07:00:00 5.0528 09.30.1989-08:00:00 5.0694 09.30.1989-09:00:00 5.0528 09.30.1989-10:00:00 5.0859 09.30.1989-11:00:00 5.0528 09.30.1989-12:00:00 5.0198 09.30.1989-13:00:00 5.0033 09.30.1989-14:00:00 5.0033 09.30.1989-15:00:00 4.9538 09.30.1989-16:00:00 5.0033 09.30.1989-17:00:00 5.0033 09.30.1989-18:00:00 4.9868 09.30.1989-19:00:00 4.9703 09.30.1989-20:00:00 4.9373 09.30.1989-21:00:00 4.9207 09.30.1989-22:00:00 4.9207 09.30.1989-23:00:00 4.8877 10.01.1989-00:00:00 4.9042 10.01.1989-01:00:00 4.9042 10.01.1989-02:00:00 4.8877 10.01.1989-03:00:00 4.8877 10.01.1989-04:00:00 4.8712 10.01.1989-05:00:00 4.8712 10.01.1989-06:00:00 4.8712 10.01.1989-07:00:00 4.8547 10.01.1989-08:00:00 4.8547 10.01.1989-09:00:00 4.8547 10.01.1989-10:00:00 4.8547 10.01.1989-11:00:00 4.8547 10.01.1989-12:00:00 4.8547 10.01.1989-13:00:00 4.8382 10.01.1989-14:00:00 4.8217 10.01.1989-15:00:00 4.8217 10.01.1989-16:00:00 4.8217 10.01.1989-17:00:00 4.8052 10.01.1989-18:00:00 4.7886 10.01.1989-19:00:00 4.7886 10.01.1989-20:00:00 4.7886 10.01.1989-21:00:00 4.7886 10.01.1989-22:00:00 4.7886 10.01.1989-23:00:00 4.7886 10.02.1989-00:00:00 4.7721 10.02.1989-01:00:00 4.7556 10.02.1989-02:00:00 4.7721 10.02.1989-03:00:00 4.7721 10.02.1989-04:00:00 4.7721 10.02.1989-05:00:00 4.7721 10.02.1989-06:00:00 4.7721 10.02.1989-07:00:00 4.7721 10.02.1989-08:00:00 4.7721 10.02.1989-09:00:00 4.7721 10.02.1989-10:00:00 4.7721 10.02.1989-11:00:00 4.7721 10.02.1989-12:00:00 4.7721 10.02.1989-13:00:00 4.7391 10.02.1989-14:00:00 4.7391 10.02.1989-15:00:00 4.7391 10.02.1989-16:00:00 4.7391 10.02.1989-17:00:00 4.7391 10.02.1989-18:00:00 4.7391 10.02.1989-19:00:00 4.7391 10.02.1989-20:00:00 4.7391 10.02.1989-21:00:00 4.7391 10.02.1989-22:00:00 4.7391 10.02.1989-23:00:00 4.7391 10.03.1989-00:00:00 4.7556 10.03.1989-01:00:00 4.7556 10.03.1989-02:00:00 4.7556 10.03.1989-03:00:00 4.7556 10.03.1989-04:00:00 4.7556 10.03.1989-05:00:00 4.7556 10.03.1989-06:00:00 4.7556 10.03.1989-07:00:00 4.7556 10.03.1989-08:00:00 4.7556 10.03.1989-09:00:00 4.7556 10.03.1989-10:00:00 4.7556 10.03.1989-11:00:00 4.7556 10.03.1989-12:00:00 4.7556 10.03.1989-13:00:00 4.7556 10.03.1989-14:00:00 4.7556 10.03.1989-15:00:00 4.7556 10.03.1989-16:00:00 4.7556 10.03.1989-17:00:00 4.7391 10.03.1989-18:00:00 4.7391 10.03.1989-19:00:00 4.7391 10.03.1989-20:00:00 4.7391 10.03.1989-21:00:00 4.7391 10.03.1989-22:00:00 4.7391 10.03.1989-23:00:00 4.7391 10.04.1989-00:00:00 4.7391 10.04.1989-01:00:00 4.7391 10.04.1989-02:00:00 4.7391 10.04.1989-03:00:00 4.7391 10.04.1989-04:00:00 4.7391 10.04.1989-05:00:00 4.7391 10.04.1989-06:00:00 4.7391 10.04.1989-07:00:00 4.7391 10.04.1989-08:00:00 4.7391 10.04.1989-09:00:00 4.7391 10.04.1989-10:00:00 4.7226 10.04.1989-11:00:00 4.7226 10.04.1989-12:00:00 4.7226 10.04.1989-13:00:00 4.7226 10.04.1989-14:00:00 4.7226 10.04.1989-15:00:00 4.7061 10.04.1989-16:00:00 4.7061 10.04.1989-17:00:00 4.7061 10.04.1989-18:00:00 4.7226 10.04.1989-19:00:00 4.7556 10.04.1989-20:00:00 4.8052 10.04.1989-21:00:00 4.8052 10.04.1989-22:00:00 4.8052 10.04.1989-23:00:00 4.8382 10.05.1989-00:00:00 5.3666 10.05.1989-01:00:00 5.7299 10.05.1989-02:00:00 6.0271 10.05.1989-03:00:00 6.1262 10.05.1989-04:00:00 6.1922 10.05.1989-05:00:00 6.1592 10.05.1989-06:00:00 6.1427 10.05.1989-07:00:00 6.2417 10.05.1989-08:00:00 6.2417 10.05.1989-09:00:00 6.3243 10.05.1989-10:00:00 6.3904 10.05.1989-11:00:00 6.4399 10.05.1989-12:00:00 6.5225 10.05.1989-13:00:00 6.3904 10.05.1989-14:00:00 6.3408 10.05.1989-15:00:00 6.3243 10.05.1989-16:00:00 6.3738 10.05.1989-17:00:00 6.4564 10.05.1989-18:00:00 6.5390 10.05.1989-19:00:00 6.7041 10.05.1989-20:00:00 6.7701 10.05.1989-21:00:00 6.8527 10.05.1989-22:00:00 6.8527 10.05.1989-23:00:00 6.8527 10.06.1989-00:00:00 6.8197 10.06.1989-01:00:00 6.8362 10.06.1989-02:00:00 6.8692 10.06.1989-03:00:00 6.8857 10.06.1989-04:00:00 6.9188 10.06.1989-05:00:00 6.9188 10.06.1989-06:00:00 6.8692 10.06.1989-07:00:00 6.8197 10.06.1989-08:00:00 6.7041 10.06.1989-09:00:00 6.6050 10.06.1989-10:00:00 6.5555 10.06.1989-11:00:00 6.5225 10.06.1989-12:00:00 6.5059 10.06.1989-13:00:00 6.4564 10.06.1989-14:00:00 6.4234 10.06.1989-15:00:00 6.4729 10.06.1989-16:00:00 6.4894 10.06.1989-17:00:00 6.4894 10.06.1989-18:00:00 6.5059 10.06.1989-19:00:00 6.5225 10.06.1989-20:00:00 6.4564 10.06.1989-21:00:00 6.3738 10.06.1989-22:00:00 6.3408 10.06.1989-23:00:00 6.4234 10.07.1989-00:00:00 6.4069 10.07.1989-01:00:00 6.3078 10.07.1989-02:00:00 6.1592 10.07.1989-03:00:00 6.1096 10.07.1989-04:00:00 6.0766 10.07.1989-05:00:00 6.2252 10.07.1989-06:00:00 6.2087 10.07.1989-07:00:00 6.0601 10.07.1989-08:00:00 5.9115 10.07.1989-09:00:00 5.8785 10.07.1989-10:00:00 5.8785 10.07.1989-11:00:00 5.8785 10.07.1989-12:00:00 5.8785 10.07.1989-13:00:00 5.8620 10.07.1989-14:00:00 5.8454 10.07.1989-15:00:00 5.8124 10.07.1989-16:00:00 5.8124 10.07.1989-17:00:00 5.8289 10.07.1989-18:00:00 5.9115 10.07.1989-19:00:00 5.8950 10.07.1989-20:00:00 5.8620 10.07.1989-21:00:00 5.7959 10.07.1989-22:00:00 5.7794 10.07.1989-23:00:00 5.7629 10.08.1989-00:00:00 5.7629 10.08.1989-01:00:00 5.7629 10.08.1989-02:00:00 5.8124 10.08.1989-03:00:00 5.7629 10.08.1989-04:00:00 5.8124 10.08.1989-05:00:00 5.7464 10.08.1989-06:00:00 5.7629 10.08.1989-07:00:00 5.7629 10.08.1989-08:00:00 5.7629 10.08.1989-09:00:00 5.7464 10.08.1989-10:00:00 5.7464 10.08.1989-11:00:00 5.7299 10.08.1989-12:00:00 5.7299 10.08.1989-13:00:00 5.7133 10.08.1989-14:00:00 5.7133 10.08.1989-15:00:00 5.7133 10.08.1989-16:00:00 5.7133 10.08.1989-17:00:00 5.7133 10.08.1989-18:00:00 5.7133 10.08.1989-19:00:00 5.6968 10.08.1989-20:00:00 5.6968 10.08.1989-21:00:00 5.6968 10.08.1989-22:00:00 5.6968 10.08.1989-23:00:00 5.7133 10.09.1989-00:00:00 5.6803 10.09.1989-01:00:00 5.6803 10.09.1989-02:00:00 5.6968 10.09.1989-03:00:00 5.6803 10.09.1989-04:00:00 5.6803 10.09.1989-05:00:00 5.6473 10.09.1989-06:00:00 5.6473 10.09.1989-07:00:00 5.6473 10.09.1989-08:00:00 5.6473 10.09.1989-09:00:00 5.6473 10.09.1989-10:00:00 5.6473 10.09.1989-11:00:00 5.6308 10.09.1989-12:00:00 5.6308 10.09.1989-13:00:00 5.6308 10.09.1989-14:00:00 5.6308 10.09.1989-15:00:00 5.6308 10.09.1989-16:00:00 5.6143 10.09.1989-17:00:00 5.6143 10.09.1989-18:00:00 5.5978 10.09.1989-19:00:00 5.5978 10.09.1989-20:00:00 5.5978 10.09.1989-21:00:00 5.5978 10.09.1989-22:00:00 5.6143 10.09.1989-23:00:00 5.6308 10.10.1989-00:00:00 5.6143 10.10.1989-01:00:00 5.6143 10.10.1989-02:00:00 5.6143 10.10.1989-03:00:00 5.6143 10.10.1989-04:00:00 5.5978 10.10.1989-05:00:00 5.5978 10.10.1989-06:00:00 5.5978 10.10.1989-07:00:00 5.5978 10.10.1989-08:00:00 5.5978 10.10.1989-09:00:00 5.5978 10.10.1989-10:00:00 5.5978 10.10.1989-11:00:00 5.5978 10.10.1989-12:00:00 5.5978 10.10.1989-13:00:00 5.5812 10.10.1989-14:00:00 5.5812 10.10.1989-15:00:00 5.5812 10.10.1989-16:00:00 5.5812 10.10.1989-17:00:00 5.5812 10.10.1989-18:00:00 5.5978 10.10.1989-19:00:00 5.5978 10.10.1989-20:00:00 5.5978 10.10.1989-21:00:00 5.5978 10.10.1989-22:00:00 5.5978 10.10.1989-23:00:00 5.5978 10.11.1989-00:00:00 5.5978 10.11.1989-01:00:00 5.5978 10.11.1989-02:00:00 5.5978 10.11.1989-03:00:00 5.5978 10.11.1989-04:00:00 5.5978 10.11.1989-05:00:00 5.5978 10.11.1989-06:00:00 5.5978 10.11.1989-07:00:00 5.5978 10.11.1989-08:00:00 5.5978 10.11.1989-09:00:00 5.5812 10.11.1989-10:00:00 5.5812 10.11.1989-11:00:00 5.5978 10.11.1989-12:00:00 5.5978 10.11.1989-13:00:00 5.5978 10.11.1989-14:00:00 5.5812 10.11.1989-15:00:00 5.5812 10.11.1989-16:00:00 5.5978 10.11.1989-17:00:00 5.5978 10.11.1989-18:00:00 5.5978 10.11.1989-19:00:00 5.6143 10.11.1989-20:00:00 5.6143 10.11.1989-21:00:00 5.6143 10.11.1989-22:00:00 5.6143 10.11.1989-23:00:00 5.6143 10.12.1989-00:00:00 5.6308 10.12.1989-01:00:00 5.6308 10.12.1989-02:00:00 5.6308 10.12.1989-03:00:00 5.6308 10.12.1989-04:00:00 5.6308 10.12.1989-05:00:00 5.6308 10.12.1989-06:00:00 5.6308 10.12.1989-07:00:00 5.6308 10.12.1989-08:00:00 5.6308 10.12.1989-09:00:00 5.6308 10.12.1989-10:00:00 5.6308 10.12.1989-11:00:00 5.6308 10.12.1989-12:00:00 5.6638 10.12.1989-13:00:00 5.6638 10.12.1989-14:00:00 5.6968 10.12.1989-15:00:00 5.7629 10.12.1989-16:00:00 5.7959 10.12.1989-17:00:00 5.8620 10.12.1989-18:00:00 5.8785 10.12.1989-19:00:00 5.9280 10.12.1989-20:00:00 5.9115 10.12.1989-21:00:00 5.9280 10.12.1989-22:00:00 5.9610 10.12.1989-23:00:00 5.9610 10.13.1989-00:00:00 5.9445 10.13.1989-01:00:00 5.9610 10.13.1989-02:00:00 5.9280 10.13.1989-03:00:00 5.8950 10.13.1989-04:00:00 6.1096 10.13.1989-05:00:00 6.9022 10.13.1989-06:00:00 7.4637 10.13.1989-07:00:00 8.0086 10.13.1989-08:00:00 8.3223 10.13.1989-09:00:00 9.1149 10.13.1989-10:00:00 9.5112 10.13.1989-11:00:00 9.8415 10.13.1989-12:00:00 10.0231 10.13.1989-13:00:00 10.2873 10.13.1989-14:00:00 10.3369 10.13.1989-15:00:00 10.3534 10.13.1989-16:00:00 10.3369 10.13.1989-17:00:00 10.3369 10.13.1989-18:00:00 10.2543 10.13.1989-19:00:00 10.1387 10.13.1989-20:00:00 10.0561 10.13.1989-21:00:00 9.9901 10.13.1989-22:00:00 9.9406 10.13.1989-23:00:00 9.8910 10.14.1989-00:00:00 9.9075 10.14.1989-01:00:00 9.8580 10.14.1989-02:00:00 9.8415 10.14.1989-03:00:00 9.7919 10.14.1989-04:00:00 9.7754 10.14.1989-05:00:00 9.6268 10.14.1989-06:00:00 9.6433 10.14.1989-07:00:00 9.6103 10.14.1989-08:00:00 9.4947 10.14.1989-09:00:00 9.4782 10.14.1989-10:00:00 9.2801 10.14.1989-11:00:00 9.2140 10.14.1989-12:00:00 9.1149 10.14.1989-13:00:00 9.1480 10.14.1989-14:00:00 9.0984 10.14.1989-15:00:00 9.1149 10.14.1989-16:00:00 9.0324 10.14.1989-17:00:00 9.0654 10.14.1989-18:00:00 9.0489 10.14.1989-19:00:00 9.0159 10.14.1989-20:00:00 8.9828 10.14.1989-21:00:00 8.8507 10.14.1989-22:00:00 8.8342 10.14.1989-23:00:00 8.7847 10.15.1989-00:00:00 8.7517 10.15.1989-01:00:00 8.7186 10.15.1989-02:00:00 8.7021 10.15.1989-03:00:00 8.6691 10.15.1989-04:00:00 8.7021 10.15.1989-05:00:00 8.6856 10.15.1989-06:00:00 8.7021 10.15.1989-07:00:00 8.6691 10.15.1989-08:00:00 8.6030 10.15.1989-09:00:00 8.6196 10.15.1989-10:00:00 8.6361 10.15.1989-11:00:00 8.6196 10.15.1989-12:00:00 8.6526 10.15.1989-13:00:00 8.6361 10.15.1989-14:00:00 8.6691 10.15.1989-15:00:00 8.6196 10.15.1989-16:00:00 8.5700 10.15.1989-17:00:00 8.5865 10.15.1989-18:00:00 8.5865 10.15.1989-19:00:00 8.5535 10.15.1989-20:00:00 8.5700 10.15.1989-21:00:00 8.5205 10.15.1989-22:00:00 8.5370 10.15.1989-23:00:00 8.5040 10.16.1989-00:00:00 8.5205 10.16.1989-01:00:00 8.5040 10.16.1989-02:00:00 8.4379 10.16.1989-03:00:00 8.4049 10.16.1989-04:00:00 8.3884 10.16.1989-05:00:00 8.4049 10.16.1989-06:00:00 8.4379 10.16.1989-07:00:00 8.3388 10.16.1989-08:00:00 8.3388 10.16.1989-09:00:00 8.3223 10.16.1989-10:00:00 8.3388 10.16.1989-11:00:00 8.3058 10.16.1989-12:00:00 8.3058 10.16.1989-13:00:00 8.2563 10.16.1989-14:00:00 8.2232 10.16.1989-15:00:00 8.2232 10.16.1989-16:00:00 8.2563 10.16.1989-17:00:00 8.2563 10.16.1989-18:00:00 8.2563 10.16.1989-19:00:00 8.2232 10.16.1989-20:00:00 8.2067 10.16.1989-21:00:00 8.2067 10.16.1989-22:00:00 8.2067 10.16.1989-23:00:00 8.2067 10.17.1989-00:00:00 8.1902 10.17.1989-01:00:00 8.1572 10.17.1989-02:00:00 8.1242 10.17.1989-03:00:00 8.1077 10.17.1989-04:00:00 8.0746 10.17.1989-05:00:00 8.0746 10.17.1989-06:00:00 8.0746 10.17.1989-07:00:00 8.0581 10.17.1989-08:00:00 8.0416 10.17.1989-09:00:00 7.9921 10.17.1989-10:00:00 7.9921 10.17.1989-11:00:00 7.9921 10.17.1989-12:00:00 7.9756 10.17.1989-13:00:00 7.9425 10.17.1989-14:00:00 7.9425 10.17.1989-15:00:00 7.9756 10.17.1989-16:00:00 7.9095 10.17.1989-17:00:00 7.8930 10.17.1989-18:00:00 7.8930 10.17.1989-19:00:00 7.8435 10.17.1989-20:00:00 7.8435 10.17.1989-21:00:00 7.8600 10.17.1989-22:00:00 7.8435 10.17.1989-23:00:00 7.8435 10.18.1989-00:00:00 7.7774 10.18.1989-01:00:00 7.7444 10.18.1989-02:00:00 7.7444 10.18.1989-03:00:00 7.6948 10.18.1989-04:00:00 7.7114 10.18.1989-05:00:00 7.7114 10.18.1989-06:00:00 7.7114 10.18.1989-07:00:00 7.6948 10.18.1989-08:00:00 7.6948 10.18.1989-09:00:00 7.6948 10.18.1989-10:00:00 7.7114 10.18.1989-11:00:00 8.0416 10.18.1989-12:00:00 8.1407 10.18.1989-13:00:00 8.2232 10.18.1989-14:00:00 8.3388 10.18.1989-15:00:00 8.3719 10.18.1989-16:00:00 8.4379 10.18.1989-17:00:00 8.5205 10.18.1989-18:00:00 8.5535 10.18.1989-19:00:00 8.5865 10.18.1989-20:00:00 8.5865 10.18.1989-21:00:00 8.6691 10.18.1989-22:00:00 8.7351 10.18.1989-23:00:00 8.7517 10.19.1989-00:00:00 8.7021 10.19.1989-01:00:00 8.7351 10.19.1989-02:00:00 8.8012 10.19.1989-03:00:00 8.7847 10.19.1989-04:00:00 8.7186 10.19.1989-05:00:00 8.6856 10.19.1989-06:00:00 8.7351 10.19.1989-07:00:00 8.7847 10.19.1989-08:00:00 8.5865 10.19.1989-09:00:00 8.3884 10.19.1989-10:00:00 8.3388 10.19.1989-11:00:00 8.3223 10.19.1989-12:00:00 8.2398 10.19.1989-13:00:00 8.1737 10.19.1989-14:00:00 8.1902 10.19.1989-15:00:00 8.2067 10.19.1989-16:00:00 8.2067 10.19.1989-17:00:00 8.2893 10.19.1989-18:00:00 8.3719 10.19.1989-19:00:00 8.3388 10.19.1989-20:00:00 8.2728 10.19.1989-21:00:00 8.2398 10.19.1989-22:00:00 8.1242 10.19.1989-23:00:00 8.0911 10.20.1989-00:00:00 8.0416 10.20.1989-01:00:00 8.0251 10.20.1989-02:00:00 8.0416 10.20.1989-03:00:00 8.0086 10.20.1989-04:00:00 8.0086 10.20.1989-05:00:00 8.0581 10.20.1989-06:00:00 8.0416 10.20.1989-07:00:00 8.0086 10.20.1989-08:00:00 8.1077 10.20.1989-09:00:00 8.1737 10.20.1989-10:00:00 8.5700 10.20.1989-11:00:00 9.0984 10.20.1989-12:00:00 9.3626 10.20.1989-13:00:00 9.5277 10.20.1989-14:00:00 9.7754 10.20.1989-15:00:00 9.7754 10.20.1989-16:00:00 9.8250 10.20.1989-17:00:00 9.8415 10.20.1989-18:00:00 10.1057 10.20.1989-19:00:00 10.9148 10.20.1989-20:00:00 11.4597 10.20.1989-21:00:00 11.6083 10.20.1989-22:00:00 12.3844 10.20.1989-23:00:00 12.9293 10.21.1989-00:00:00 13.4247 10.21.1989-01:00:00 13.8375 10.21.1989-02:00:00 14.1843 10.21.1989-03:00:00 14.4320 10.21.1989-04:00:00 14.6631 10.21.1989-05:00:00 14.7787 10.21.1989-06:00:00 14.7787 10.21.1989-07:00:00 14.5476 10.21.1989-08:00:00 14.3824 10.21.1989-09:00:00 14.2834 10.21.1989-10:00:00 14.1182 10.21.1989-11:00:00 14.0522 10.21.1989-12:00:00 14.2999 10.21.1989-13:00:00 14.4980 10.21.1989-14:00:00 14.5641 10.21.1989-15:00:00 14.6962 10.21.1989-16:00:00 14.7457 10.21.1989-17:00:00 14.8778 10.21.1989-18:00:00 14.9934 10.21.1989-19:00:00 15.0099 10.21.1989-20:00:00 15.0429 10.21.1989-21:00:00 15.0429 10.21.1989-22:00:00 15.0760 10.21.1989-23:00:00 15.0594 10.22.1989-00:00:00 15.0925 10.22.1989-01:00:00 15.0099 10.22.1989-02:00:00 14.9604 10.22.1989-03:00:00 14.9769 10.22.1989-04:00:00 14.9604 10.22.1989-05:00:00 14.9769 10.22.1989-06:00:00 14.9439 10.22.1989-07:00:00 14.9273 10.22.1989-08:00:00 14.8283 10.22.1989-09:00:00 14.6631 10.22.1989-10:00:00 14.6631 10.22.1989-11:00:00 14.6962 10.22.1989-12:00:00 14.9769 10.22.1989-13:00:00 15.1750 10.22.1989-14:00:00 15.1915 10.22.1989-15:00:00 15.2411 10.22.1989-16:00:00 15.2741 10.22.1989-17:00:00 15.2906 10.22.1989-18:00:00 15.5053 10.22.1989-19:00:00 15.6209 10.22.1989-20:00:00 15.8190 10.22.1989-21:00:00 15.9841 10.22.1989-22:00:00 16.2483 10.22.1989-23:00:00 16.5951 10.23.1989-00:00:00 17.0079 10.23.1989-01:00:00 17.4703 10.23.1989-02:00:00 17.7675 10.23.1989-03:00:00 17.9491 10.23.1989-04:00:00 17.8831 10.23.1989-05:00:00 18.0152 10.23.1989-06:00:00 17.9491 10.23.1989-07:00:00 17.8501 10.23.1989-08:00:00 17.8005 10.23.1989-09:00:00 17.7510 10.23.1989-10:00:00 17.6519 10.23.1989-11:00:00 17.5694 10.23.1989-12:00:00 17.5528 10.23.1989-13:00:00 17.5198 10.23.1989-14:00:00 17.5198 10.23.1989-15:00:00 17.4703 10.23.1989-16:00:00 17.4703 10.23.1989-17:00:00 17.5033 10.23.1989-18:00:00 17.5694 10.23.1989-19:00:00 17.7015 10.23.1989-20:00:00 17.8501 10.23.1989-21:00:00 17.9326 10.23.1989-22:00:00 17.9491 10.23.1989-23:00:00 17.9326 10.24.1989-00:00:00 17.9491 10.24.1989-01:00:00 17.9822 10.24.1989-02:00:00 17.9491 10.24.1989-03:00:00 17.9491 10.24.1989-04:00:00 17.9491 10.24.1989-05:00:00 17.8831 10.24.1989-06:00:00 17.8501 10.24.1989-07:00:00 17.8005 10.24.1989-08:00:00 17.7345 10.24.1989-09:00:00 17.6849 10.24.1989-10:00:00 17.6189 10.24.1989-11:00:00 17.6354 10.24.1989-12:00:00 17.5859 10.24.1989-13:00:00 17.5198 10.24.1989-14:00:00 17.4042 10.24.1989-15:00:00 17.3052 10.24.1989-16:00:00 17.2391 10.24.1989-17:00:00 17.2556 10.24.1989-18:00:00 17.2226 10.24.1989-19:00:00 17.1565 10.24.1989-20:00:00 17.1896 10.24.1989-21:00:00 16.9914 10.24.1989-22:00:00 16.9089 10.24.1989-23:00:00 16.8428 10.25.1989-00:00:00 16.8758 10.25.1989-01:00:00 16.8428 10.25.1989-02:00:00 16.7768 10.25.1989-03:00:00 16.7602 10.25.1989-04:00:00 16.7272 10.25.1989-05:00:00 16.6446 10.25.1989-06:00:00 16.6116 10.25.1989-07:00:00 16.5786 10.25.1989-08:00:00 16.4465 10.25.1989-09:00:00 16.3970 10.25.1989-10:00:00 16.3309 10.25.1989-11:00:00 16.2483 10.25.1989-12:00:00 16.2318 10.25.1989-13:00:00 16.1823 10.25.1989-14:00:00 16.1328 10.25.1989-15:00:00 16.0997 10.25.1989-16:00:00 16.1328 10.25.1989-17:00:00 16.1493 10.25.1989-18:00:00 16.1493 10.25.1989-19:00:00 16.1162 10.25.1989-20:00:00 16.0502 10.25.1989-21:00:00 16.0832 10.25.1989-22:00:00 16.1162 10.25.1989-23:00:00 16.2318 10.26.1989-00:00:00 16.9584 10.26.1989-01:00:00 17.7015 10.26.1989-02:00:00 18.0978 10.26.1989-03:00:00 18.1638 10.26.1989-04:00:00 18.3454 10.26.1989-05:00:00 18.4610 10.26.1989-06:00:00 18.6096 10.26.1989-07:00:00 18.6922 10.26.1989-08:00:00 18.6592 10.26.1989-09:00:00 18.6096 10.26.1989-10:00:00 18.6262 10.26.1989-11:00:00 18.6592 10.26.1989-12:00:00 18.6096 10.26.1989-13:00:00 18.6757 10.26.1989-14:00:00 18.6592 10.26.1989-15:00:00 18.6096 10.26.1989-16:00:00 18.6096 10.26.1989-17:00:00 18.5766 10.26.1989-18:00:00 18.5271 10.26.1989-19:00:00 18.4941 10.26.1989-20:00:00 18.4775 10.26.1989-21:00:00 18.4280 10.26.1989-22:00:00 18.4280 10.26.1989-23:00:00 18.4115 10.27.1989-00:00:00 18.3785 10.27.1989-01:00:00 18.2794 10.27.1989-02:00:00 18.2299 10.27.1989-03:00:00 18.1638 10.27.1989-04:00:00 18.0647 10.27.1989-05:00:00 18.1143 10.27.1989-06:00:00 18.1473 10.27.1989-07:00:00 18.2464 10.27.1989-08:00:00 18.2794 10.27.1989-09:00:00 18.2464 10.27.1989-10:00:00 18.1308 10.27.1989-11:00:00 18.0482 10.27.1989-12:00:00 17.9987 10.27.1989-13:00:00 18.0317 10.27.1989-14:00:00 18.0978 10.27.1989-15:00:00 18.0978 10.27.1989-16:00:00 18.1638 10.27.1989-17:00:00 18.0812 10.27.1989-18:00:00 18.0152 10.27.1989-19:00:00 17.8996 10.27.1989-20:00:00 17.8336 10.27.1989-21:00:00 17.8996 10.27.1989-22:00:00 17.8666 10.27.1989-23:00:00 17.8666 10.28.1989-00:00:00 17.7180 10.28.1989-01:00:00 17.7015 10.28.1989-02:00:00 17.7180 10.28.1989-03:00:00 17.6519 10.28.1989-04:00:00 17.6024 10.28.1989-05:00:00 17.5694 10.28.1989-06:00:00 17.4703 10.28.1989-07:00:00 17.3712 10.28.1989-08:00:00 17.2886 10.28.1989-09:00:00 17.2391 10.28.1989-10:00:00 17.1731 10.28.1989-11:00:00 17.0740 10.28.1989-12:00:00 17.0079 10.28.1989-13:00:00 16.9749 10.28.1989-14:00:00 16.9584 10.28.1989-15:00:00 17.0244 10.28.1989-16:00:00 17.0575 10.28.1989-17:00:00 17.1070 10.28.1989-18:00:00 17.0905 10.28.1989-19:00:00 17.0244 10.28.1989-20:00:00 16.9089 10.28.1989-21:00:00 16.8758 10.28.1989-22:00:00 16.8098 10.28.1989-23:00:00 16.8593 10.29.1989-00:00:00 16.7272 10.29.1989-01:00:00 16.6281 10.29.1989-02:00:00 16.5951 10.29.1989-03:00:00 16.5621 10.29.1989-04:00:00 16.5951 10.29.1989-05:00:00 16.5291 10.29.1989-06:00:00 16.4960 10.29.1989-07:00:00 16.4795 10.29.1989-08:00:00 16.3639 10.29.1989-09:00:00 16.3474 10.29.1989-10:00:00 16.2814 10.29.1989-11:00:00 16.2814 10.29.1989-12:00:00 16.2814 10.29.1989-13:00:00 16.2483 10.29.1989-14:00:00 16.2153 10.29.1989-15:00:00 16.2153 10.29.1989-16:00:00 16.2318 10.29.1989-17:00:00 16.2649 10.29.1989-18:00:00 16.2483 10.29.1989-19:00:00 16.1658 10.29.1989-20:00:00 16.0997 10.29.1989-21:00:00 16.0502 10.29.1989-22:00:00 16.0172 10.29.1989-23:00:00 16.0502 10.30.1989-00:00:00 16.0337 10.30.1989-01:00:00 16.0502 10.30.1989-02:00:00 15.9676 10.30.1989-03:00:00 15.9676 10.30.1989-04:00:00 16.0172 10.30.1989-05:00:00 15.9676 10.30.1989-06:00:00 15.9346 10.30.1989-07:00:00 15.8851 10.30.1989-08:00:00 15.8025 10.30.1989-09:00:00 15.8025 10.30.1989-10:00:00 15.7530 10.30.1989-11:00:00 15.8025 10.30.1989-12:00:00 15.7199 10.30.1989-13:00:00 15.8025 10.30.1989-14:00:00 15.7365 10.30.1989-15:00:00 15.7860 10.30.1989-16:00:00 15.7365 10.30.1989-17:00:00 15.7365 10.30.1989-18:00:00 15.7530 10.30.1989-19:00:00 15.7199 10.30.1989-20:00:00 15.7034 10.30.1989-21:00:00 15.6044 10.30.1989-22:00:00 15.5383 10.30.1989-23:00:00 15.5548 10.31.1989-00:00:00 15.5713 10.31.1989-01:00:00 15.5878 10.31.1989-02:00:00 15.5878 10.31.1989-03:00:00 15.5548 10.31.1989-04:00:00 15.5548 10.31.1989-05:00:00 15.5218 10.31.1989-06:00:00 15.5878 10.31.1989-07:00:00 15.5383 10.31.1989-08:00:00 15.4557 10.31.1989-09:00:00 15.3897 10.31.1989-10:00:00 15.3402 10.31.1989-11:00:00 15.3567 10.31.1989-12:00:00 15.3897 10.31.1989-13:00:00 15.3236 10.31.1989-14:00:00 15.2906 10.31.1989-15:00:00 15.2246 10.31.1989-16:00:00 15.2741 10.31.1989-17:00:00 15.2576 10.31.1989-18:00:00 15.2576 10.31.1989-19:00:00 15.2081 10.31.1989-20:00:00 15.2081 10.31.1989-21:00:00 15.1255 10.31.1989-22:00:00 15.1090 10.31.1989-23:00:00 15.0760 11.01.1989-00:00:00 15.0594 11.01.1989-01:00:00 15.0099 11.01.1989-02:00:00 14.9769 11.01.1989-03:00:00 14.9439 11.01.1989-04:00:00 14.9273 11.01.1989-05:00:00 14.8943 11.01.1989-06:00:00 14.8448 11.01.1989-07:00:00 14.8613 11.01.1989-08:00:00 14.7787 11.01.1989-09:00:00 14.7457 11.01.1989-10:00:00 14.7622 11.01.1989-11:00:00 14.7787 11.01.1989-12:00:00 14.7787 11.01.1989-13:00:00 14.7292 11.01.1989-14:00:00 14.6962 11.01.1989-15:00:00 14.6962 11.01.1989-16:00:00 14.7127 11.01.1989-17:00:00 14.7127 11.01.1989-18:00:00 14.6631 11.01.1989-19:00:00 14.6301 11.01.1989-20:00:00 14.5971 11.01.1989-21:00:00 14.5971 11.01.1989-22:00:00 14.5806 11.01.1989-23:00:00 14.4650 11.02.1989-00:00:00 14.4815 11.02.1989-01:00:00 14.4650 11.02.1989-02:00:00 14.4155 11.02.1989-03:00:00 14.3824 11.02.1989-04:00:00 14.3494 11.02.1989-05:00:00 14.4155 11.02.1989-06:00:00 14.3824 11.02.1989-07:00:00 14.3824 11.02.1989-08:00:00 14.3164 11.02.1989-09:00:00 14.2999 11.02.1989-10:00:00 14.3329 11.02.1989-11:00:00 14.2834 11.02.1989-12:00:00 14.2834 11.02.1989-13:00:00 14.2338 11.02.1989-14:00:00 14.2503 11.02.1989-15:00:00 14.2173 11.02.1989-16:00:00 14.2503 11.02.1989-17:00:00 14.2668 11.02.1989-18:00:00 14.2173 11.02.1989-19:00:00 14.2173 11.02.1989-20:00:00 14.1182 11.02.1989-21:00:00 14.0687 11.02.1989-22:00:00 14.0687 11.02.1989-23:00:00 14.0357 11.03.1989-00:00:00 14.0522 11.03.1989-01:00:00 14.0192 11.03.1989-02:00:00 14.0026 11.03.1989-03:00:00 14.0026 11.03.1989-04:00:00 14.0192 11.03.1989-05:00:00 13.9861 11.03.1989-06:00:00 13.9531 11.03.1989-07:00:00 13.9696 11.03.1989-08:00:00 13.9036 11.03.1989-09:00:00 13.9201 11.03.1989-10:00:00 13.9201 11.03.1989-11:00:00 13.9036 11.03.1989-12:00:00 13.9366 11.03.1989-13:00:00 13.9201 11.03.1989-14:00:00 13.8871 11.03.1989-15:00:00 13.9036 11.03.1989-16:00:00 13.8705 11.03.1989-17:00:00 13.9366 11.03.1989-18:00:00 13.8871 11.03.1989-19:00:00 13.7715 11.03.1989-20:00:00 13.7715 11.03.1989-21:00:00 13.8375 11.03.1989-22:00:00 13.8705 11.03.1989-23:00:00 14.7127 11.04.1989-00:00:00 16.5125 11.04.1989-01:00:00 17.6024 11.04.1989-02:00:00 17.8831 11.04.1989-03:00:00 17.9491 11.04.1989-04:00:00 18.0482 11.04.1989-05:00:00 18.2794 11.04.1989-06:00:00 18.3785 11.04.1989-07:00:00 18.3785 11.04.1989-08:00:00 18.4115 11.04.1989-09:00:00 18.4115 11.04.1989-10:00:00 18.3454 11.04.1989-11:00:00 18.2299 11.04.1989-12:00:00 18.1308 11.04.1989-13:00:00 18.0812 11.04.1989-14:00:00 18.0482 11.04.1989-15:00:00 17.9491 11.04.1989-16:00:00 17.9491 11.04.1989-17:00:00 17.9326 11.04.1989-18:00:00 17.8996 11.04.1989-19:00:00 17.8501 11.04.1989-20:00:00 17.7840 11.04.1989-21:00:00 17.6849 11.04.1989-22:00:00 17.6024 11.04.1989-23:00:00 17.5694 11.05.1989-00:00:00 17.5363 11.05.1989-01:00:00 17.4042 11.05.1989-02:00:00 17.3547 11.05.1989-03:00:00 17.2061 11.05.1989-04:00:00 17.1400 11.05.1989-05:00:00 17.0740 11.05.1989-06:00:00 17.0410 11.05.1989-07:00:00 17.0244 11.05.1989-08:00:00 16.9914 11.05.1989-09:00:00 16.8098 11.05.1989-10:00:00 16.6777 11.05.1989-11:00:00 16.5951 11.05.1989-12:00:00 16.5786 11.05.1989-13:00:00 16.5621 11.05.1989-14:00:00 16.4795 11.05.1989-15:00:00 16.4630 11.05.1989-16:00:00 16.3970 11.05.1989-17:00:00 16.3970 11.05.1989-18:00:00 16.3309 11.05.1989-19:00:00 16.3309 11.05.1989-20:00:00 16.2814 11.05.1989-21:00:00 16.2649 11.05.1989-22:00:00 16.1493 11.05.1989-23:00:00 16.1823 11.06.1989-00:00:00 16.1658 11.06.1989-01:00:00 16.1162 11.06.1989-02:00:00 16.1823 11.06.1989-03:00:00 16.1658 11.06.1989-04:00:00 16.1823 11.06.1989-05:00:00 16.2649 11.06.1989-06:00:00 16.4960 11.06.1989-07:00:00 16.7602 11.06.1989-08:00:00 17.2556 11.06.1989-09:00:00 18.0317 11.06.1989-10:00:00 18.6427 11.06.1989-11:00:00 19.1546 11.06.1989-12:00:00 19.5509 11.06.1989-13:00:00 19.7985 11.06.1989-14:00:00 20.0132 11.06.1989-15:00:00 20.3435 11.06.1989-16:00:00 20.5416 11.06.1989-17:00:00 20.7232 11.06.1989-18:00:00 20.7067 11.06.1989-19:00:00 20.6242 11.06.1989-20:00:00 20.6902 11.06.1989-21:00:00 20.6077 11.06.1989-22:00:00 20.5581 11.06.1989-23:00:00 20.4590 11.07.1989-00:00:00 20.3435 11.07.1989-01:00:00 20.3104 11.07.1989-02:00:00 20.2939 11.07.1989-03:00:00 20.2114 11.07.1989-04:00:00 20.1288 11.07.1989-05:00:00 20.0958 11.07.1989-06:00:00 20.0958 11.07.1989-07:00:00 20.0297 11.07.1989-08:00:00 19.9802 11.07.1989-09:00:00 19.9141 11.07.1989-10:00:00 19.8481 11.07.1989-11:00:00 19.7820 11.07.1989-12:00:00 19.7490 11.07.1989-13:00:00 19.6499 11.07.1989-14:00:00 19.6004 11.07.1989-15:00:00 19.4518 11.07.1989-16:00:00 19.4022 11.07.1989-17:00:00 19.3197 11.07.1989-18:00:00 19.2206 11.07.1989-19:00:00 19.1876 11.07.1989-20:00:00 19.1215 11.07.1989-21:00:00 19.0885 11.07.1989-22:00:00 19.0225 11.07.1989-23:00:00 18.9564 11.08.1989-00:00:00 18.8573 11.08.1989-01:00:00 18.7748 11.08.1989-02:00:00 18.7583 11.08.1989-03:00:00 18.6922 11.08.1989-04:00:00 18.6757 11.08.1989-05:00:00 18.6096 11.08.1989-06:00:00 18.5931 11.08.1989-07:00:00 18.5271 11.08.1989-08:00:00 18.4445 11.08.1989-09:00:00 18.4280 11.08.1989-10:00:00 18.4280 11.08.1989-11:00:00 18.4115 11.08.1989-12:00:00 18.3289 11.08.1989-13:00:00 18.3289 11.08.1989-14:00:00 18.3620 11.08.1989-15:00:00 18.3950 11.08.1989-16:00:00 18.4445 11.08.1989-17:00:00 18.4775 11.08.1989-18:00:00 18.6096 11.08.1989-19:00:00 18.8573 11.08.1989-20:00:00 19.0390 11.08.1989-21:00:00 19.3362 11.08.1989-22:00:00 19.5839 11.08.1989-23:00:00 19.8316 11.09.1989-00:00:00 19.9967 11.09.1989-01:00:00 20.4095 11.09.1989-02:00:00 20.5086 11.09.1989-03:00:00 20.5911 11.09.1989-04:00:00 20.6737 11.09.1989-05:00:00 20.7728 11.09.1989-06:00:00 20.8223 11.09.1989-07:00:00 20.8719 11.09.1989-08:00:00 20.8223 11.09.1989-09:00:00 20.7893 11.09.1989-10:00:00 20.7398 11.09.1989-11:00:00 20.6902 11.09.1989-12:00:00 20.6407 11.09.1989-13:00:00 20.6077 11.09.1989-14:00:00 20.5911 11.09.1989-15:00:00 20.5086 11.09.1989-16:00:00 20.4425 11.09.1989-17:00:00 20.3930 11.09.1989-18:00:00 20.3269 11.09.1989-19:00:00 20.2774 11.09.1989-20:00:00 20.1948 11.09.1989-21:00:00 20.1123 11.09.1989-22:00:00 20.0462 11.09.1989-23:00:00 19.9637 11.10.1989-00:00:00 19.8976 11.10.1989-01:00:00 19.8976 11.10.1989-02:00:00 20.0297 11.10.1989-03:00:00 20.2939 11.10.1989-04:00:00 20.4095 11.10.1989-05:00:00 20.4756 11.10.1989-06:00:00 20.5746 11.10.1989-07:00:00 20.5581 11.10.1989-08:00:00 20.5416 11.10.1989-09:00:00 20.5581 11.10.1989-10:00:00 20.5416 11.10.1989-11:00:00 20.5746 11.10.1989-12:00:00 20.5416 11.10.1989-13:00:00 20.5746 11.10.1989-14:00:00 20.5911 11.10.1989-15:00:00 20.6572 11.10.1989-16:00:00 20.6407 11.10.1989-17:00:00 20.6242 11.10.1989-18:00:00 20.6242 11.10.1989-19:00:00 20.5581 11.10.1989-20:00:00 20.4425 11.10.1989-21:00:00 20.4095 11.10.1989-22:00:00 20.3435 11.10.1989-23:00:00 20.3104 11.11.1989-00:00:00 20.2774 11.11.1989-01:00:00 20.2774 11.11.1989-02:00:00 20.2114 11.11.1989-03:00:00 20.1618 11.11.1989-04:00:00 20.1123 11.11.1989-05:00:00 20.0793 11.11.1989-06:00:00 20.0297 11.11.1989-07:00:00 19.9802 11.11.1989-08:00:00 19.9637 11.11.1989-09:00:00 19.8811 11.11.1989-10:00:00 19.8481 11.11.1989-11:00:00 19.8151 11.11.1989-12:00:00 19.8481 11.11.1989-13:00:00 19.8151 11.11.1989-14:00:00 19.7655 11.11.1989-15:00:00 19.8316 11.11.1989-16:00:00 19.8481 11.11.1989-17:00:00 20.0132 11.11.1989-18:00:00 20.1453 11.11.1989-19:00:00 20.3765 11.11.1989-20:00:00 20.6737 11.11.1989-21:00:00 21.0040 11.11.1989-22:00:00 21.2847 11.11.1989-23:00:00 21.7635 11.12.1989-00:00:00 22.0608 11.12.1989-01:00:00 22.3910 11.12.1989-02:00:00 22.6552 11.12.1989-03:00:00 23.0185 11.12.1989-04:00:00 23.1011 11.12.1989-05:00:00 23.0845 11.12.1989-06:00:00 23.0350 11.12.1989-07:00:00 22.9690 11.12.1989-08:00:00 22.8369 11.12.1989-09:00:00 22.8038 11.12.1989-10:00:00 22.7213 11.12.1989-11:00:00 22.5396 11.12.1989-12:00:00 22.5066 11.12.1989-13:00:00 22.3910 11.12.1989-14:00:00 22.2919 11.12.1989-15:00:00 22.3085 11.12.1989-16:00:00 22.2259 11.12.1989-17:00:00 22.1598 11.12.1989-18:00:00 22.1103 11.12.1989-19:00:00 22.0608 11.12.1989-20:00:00 21.9617 11.12.1989-21:00:00 21.8791 11.12.1989-22:00:00 21.8461 11.12.1989-23:00:00 21.8296 11.13.1989-00:00:00 21.7140 11.13.1989-01:00:00 21.6314 11.13.1989-02:00:00 21.5819 11.13.1989-03:00:00 21.4993 11.13.1989-04:00:00 21.3507 11.13.1989-05:00:00 21.2517 11.13.1989-06:00:00 21.2021 11.13.1989-07:00:00 21.0535 11.13.1989-08:00:00 21.0205 11.13.1989-09:00:00 21.0865 11.13.1989-10:00:00 21.2847 11.13.1989-11:00:00 21.9617 11.13.1989-12:00:00 22.2424 11.13.1989-13:00:00 22.3910 11.13.1989-14:00:00 22.4571 11.13.1989-15:00:00 22.5066 11.13.1989-16:00:00 22.4571 11.13.1989-17:00:00 22.6222 11.13.1989-18:00:00 22.6552 11.13.1989-19:00:00 22.6552 11.13.1989-20:00:00 22.6222 11.13.1989-21:00:00 22.6222 11.13.1989-22:00:00 22.5561 11.13.1989-23:00:00 22.5396 11.14.1989-00:00:00 22.4901 11.14.1989-01:00:00 22.4571 11.14.1989-02:00:00 22.3745 11.14.1989-03:00:00 22.3250 11.14.1989-04:00:00 22.3085 11.14.1989-05:00:00 22.2919 11.14.1989-06:00:00 22.0938 11.14.1989-07:00:00 22.0112 11.14.1989-08:00:00 21.9287 11.14.1989-09:00:00 21.8626 11.14.1989-10:00:00 21.6975 11.14.1989-11:00:00 21.5489 11.14.1989-12:00:00 21.4663 11.14.1989-13:00:00 21.3672 11.14.1989-14:00:00 21.3177 11.14.1989-15:00:00 21.2847 11.14.1989-16:00:00 21.2186 11.14.1989-17:00:00 21.2021 11.14.1989-18:00:00 21.0700 11.14.1989-19:00:00 21.0700 11.14.1989-20:00:00 20.9875 11.14.1989-21:00:00 20.8719 11.14.1989-22:00:00 20.7728 11.14.1989-23:00:00 20.7563 11.15.1989-00:00:00 20.6407 11.15.1989-01:00:00 20.5251 11.15.1989-02:00:00 20.5086 11.15.1989-03:00:00 20.4260 11.15.1989-04:00:00 20.3765 11.15.1989-05:00:00 20.3435 11.15.1989-06:00:00 20.3104 11.15.1989-07:00:00 20.2939 11.15.1989-08:00:00 20.2774 11.15.1989-09:00:00 20.2609 11.15.1989-10:00:00 20.2279 11.15.1989-11:00:00 20.1948 11.15.1989-12:00:00 20.1783 11.15.1989-13:00:00 20.1453 11.15.1989-14:00:00 20.0627 11.15.1989-15:00:00 20.0297 11.15.1989-16:00:00 19.9967 11.15.1989-17:00:00 20.0132 11.15.1989-18:00:00 19.9141 11.15.1989-19:00:00 19.8976 11.15.1989-20:00:00 19.8481 11.15.1989-21:00:00 19.8151 11.15.1989-22:00:00 19.6995 11.15.1989-23:00:00 19.6499 11.16.1989-00:00:00 19.6334 11.16.1989-01:00:00 19.6004 11.16.1989-02:00:00 19.5839 11.16.1989-03:00:00 19.5343 11.16.1989-04:00:00 19.5178 11.16.1989-05:00:00 19.5509 11.16.1989-06:00:00 19.5509 11.16.1989-07:00:00 19.5674 11.16.1989-08:00:00 19.6664 11.16.1989-09:00:00 19.6830 11.16.1989-10:00:00 20.1288 11.16.1989-11:00:00 20.5251 11.16.1989-12:00:00 20.7728 11.16.1989-13:00:00 20.9379 11.16.1989-14:00:00 21.1361 11.16.1989-15:00:00 21.3177 11.16.1989-16:00:00 22.0773 11.16.1989-17:00:00 22.5231 11.16.1989-18:00:00 22.8699 11.16.1989-19:00:00 23.1011 11.16.1989-20:00:00 23.2332 11.16.1989-21:00:00 23.2992 11.16.1989-22:00:00 23.3487 11.16.1989-23:00:00 23.4313 11.17.1989-00:00:00 23.3487 11.17.1989-01:00:00 23.3487 11.17.1989-02:00:00 23.2662 11.17.1989-03:00:00 23.2332 11.17.1989-04:00:00 23.1011 11.17.1989-05:00:00 23.0020 11.17.1989-06:00:00 22.9029 11.17.1989-07:00:00 22.8699 11.17.1989-08:00:00 22.8534 11.17.1989-09:00:00 22.7378 11.17.1989-10:00:00 22.6882 11.17.1989-11:00:00 22.6552 11.17.1989-12:00:00 22.5561 11.17.1989-13:00:00 22.4901 11.17.1989-14:00:00 22.4240 11.17.1989-15:00:00 22.3580 11.17.1989-16:00:00 22.2919 11.17.1989-17:00:00 22.2094 11.17.1989-18:00:00 22.1268 11.17.1989-19:00:00 21.9782 11.17.1989-20:00:00 21.8461 11.17.1989-21:00:00 21.7801 11.17.1989-22:00:00 21.6975 11.17.1989-23:00:00 21.6810 11.18.1989-00:00:00 21.6149 11.18.1989-01:00:00 21.5984 11.18.1989-02:00:00 21.4663 11.18.1989-03:00:00 21.4168 11.18.1989-04:00:00 21.3507 11.18.1989-05:00:00 21.2847 11.18.1989-06:00:00 21.2351 11.18.1989-07:00:00 21.2021 11.18.1989-08:00:00 21.1030 11.18.1989-09:00:00 21.0535 11.18.1989-10:00:00 20.9544 11.18.1989-11:00:00 20.9049 11.18.1989-12:00:00 20.8554 11.18.1989-13:00:00 20.8058 11.18.1989-14:00:00 20.7398 11.18.1989-15:00:00 20.7232 11.18.1989-16:00:00 20.7067 11.18.1989-17:00:00 20.6737 11.18.1989-18:00:00 20.6572 11.18.1989-19:00:00 20.6572 11.18.1989-20:00:00 20.6077 11.18.1989-21:00:00 20.5746 11.18.1989-22:00:00 20.5581 11.18.1989-23:00:00 20.5251 11.19.1989-00:00:00 20.5251 11.19.1989-01:00:00 20.4921 11.19.1989-02:00:00 20.4590 11.19.1989-03:00:00 20.3930 11.19.1989-04:00:00 20.3104 11.19.1989-05:00:00 20.2774 11.19.1989-06:00:00 20.2444 11.19.1989-07:00:00 20.1783 11.19.1989-08:00:00 20.1783 11.19.1989-09:00:00 20.1948 11.19.1989-10:00:00 20.2774 11.19.1989-11:00:00 20.3435 11.19.1989-12:00:00 20.4756 11.19.1989-13:00:00 20.6407 11.19.1989-14:00:00 20.7728 11.19.1989-15:00:00 20.9709 11.19.1989-16:00:00 21.1030 11.19.1989-17:00:00 21.2021 11.19.1989-18:00:00 21.3012 11.19.1989-19:00:00 21.2847 11.19.1989-20:00:00 21.4663 11.19.1989-21:00:00 21.5654 11.19.1989-22:00:00 21.6810 11.19.1989-23:00:00 21.7966 11.20.1989-00:00:00 21.8296 11.20.1989-01:00:00 21.8626 11.20.1989-02:00:00 21.9122 11.20.1989-03:00:00 21.9287 11.20.1989-04:00:00 21.9782 11.20.1989-05:00:00 22.0938 11.20.1989-06:00:00 22.2424 11.20.1989-07:00:00 22.2424 11.20.1989-08:00:00 22.2919 11.20.1989-09:00:00 22.2919 11.20.1989-10:00:00 22.3085 11.20.1989-11:00:00 22.2259 11.20.1989-12:00:00 22.1929 11.20.1989-13:00:00 22.0938 11.20.1989-14:00:00 22.1598 11.20.1989-15:00:00 22.1433 11.20.1989-16:00:00 22.1103 11.20.1989-17:00:00 22.1929 11.20.1989-18:00:00 22.3580 11.20.1989-19:00:00 22.4901 11.20.1989-20:00:00 22.5727 11.20.1989-21:00:00 22.5727 11.20.1989-22:00:00 22.5727 11.20.1989-23:00:00 22.5396 11.21.1989-00:00:00 22.5396 11.21.1989-01:00:00 22.5231 11.21.1989-02:00:00 22.4901 11.21.1989-03:00:00 22.4901 11.21.1989-04:00:00 22.4075 11.21.1989-05:00:00 22.3745 11.21.1989-06:00:00 22.3580 11.21.1989-07:00:00 22.3415 11.21.1989-08:00:00 22.2919 11.21.1989-09:00:00 22.2589 11.21.1989-10:00:00 22.2094 11.21.1989-11:00:00 22.1433 11.21.1989-12:00:00 22.0277 11.21.1989-13:00:00 21.9947 11.21.1989-14:00:00 21.8626 11.21.1989-15:00:00 21.8461 11.21.1989-16:00:00 21.7635 11.21.1989-17:00:00 21.7470 11.21.1989-18:00:00 21.6645 11.21.1989-19:00:00 21.5984 11.21.1989-20:00:00 21.5324 11.21.1989-21:00:00 21.4168 11.21.1989-22:00:00 21.3838 11.21.1989-23:00:00 21.3507 11.22.1989-00:00:00 21.2517 11.22.1989-01:00:00 21.2186 11.22.1989-02:00:00 21.1526 11.22.1989-03:00:00 21.0370 11.22.1989-04:00:00 20.9379 11.22.1989-05:00:00 20.8554 11.22.1989-06:00:00 20.8388 11.22.1989-07:00:00 20.7893 11.22.1989-08:00:00 20.6902 11.22.1989-09:00:00 20.6077 11.22.1989-10:00:00 20.5416 11.22.1989-11:00:00 20.4921 11.22.1989-12:00:00 20.4921 11.22.1989-13:00:00 20.4425 11.22.1989-14:00:00 20.4921 11.22.1989-15:00:00 20.4921 11.22.1989-16:00:00 20.4590 11.22.1989-17:00:00 20.4095 11.22.1989-18:00:00 20.3435 11.22.1989-19:00:00 20.2774 11.22.1989-20:00:00 20.2939 11.22.1989-21:00:00 20.2774 11.22.1989-22:00:00 20.1618 11.22.1989-23:00:00 20.1288 11.23.1989-00:00:00 20.1288 11.23.1989-01:00:00 20.1618 11.23.1989-02:00:00 20.1453 11.23.1989-03:00:00 20.2444 11.23.1989-04:00:00 20.4260 11.23.1989-05:00:00 20.8884 11.23.1989-06:00:00 21.8626 11.23.1989-07:00:00 22.4571 11.23.1989-08:00:00 22.7873 11.23.1989-09:00:00 22.9524 11.23.1989-10:00:00 23.0350 11.23.1989-11:00:00 23.2332 11.23.1989-12:00:00 23.2992 11.23.1989-13:00:00 23.2662 11.23.1989-14:00:00 23.2497 11.23.1989-15:00:00 23.2166 11.23.1989-16:00:00 23.1341 11.23.1989-17:00:00 23.0845 11.23.1989-18:00:00 23.0185 11.23.1989-19:00:00 22.9359 11.23.1989-20:00:00 22.9524 11.23.1989-21:00:00 22.9524 11.23.1989-22:00:00 22.9194 11.23.1989-23:00:00 22.9194 11.24.1989-00:00:00 22.8864 11.24.1989-01:00:00 22.9194 11.24.1989-02:00:00 22.9029 11.24.1989-03:00:00 22.9029 11.24.1989-04:00:00 22.8864 11.24.1989-05:00:00 22.9029 11.24.1989-06:00:00 22.9524 11.24.1989-07:00:00 23.3653 11.24.1989-08:00:00 23.4313 11.24.1989-09:00:00 23.4313 11.24.1989-10:00:00 23.4148 11.24.1989-11:00:00 23.3983 11.24.1989-12:00:00 23.3653 11.24.1989-13:00:00 23.2827 11.24.1989-14:00:00 23.3157 11.24.1989-15:00:00 23.2827 11.24.1989-16:00:00 23.3157 11.24.1989-17:00:00 23.2662 11.24.1989-18:00:00 23.2497 11.24.1989-19:00:00 23.2992 11.24.1989-20:00:00 23.2992 11.24.1989-21:00:00 23.2332 11.24.1989-22:00:00 23.2001 11.24.1989-23:00:00 23.1671 11.25.1989-00:00:00 23.1011 11.25.1989-01:00:00 22.9855 11.25.1989-02:00:00 23.0185 11.25.1989-03:00:00 23.1836 11.25.1989-04:00:00 23.3157 11.25.1989-05:00:00 23.4313 11.25.1989-06:00:00 23.4313 11.25.1989-07:00:00 23.3983 11.25.1989-08:00:00 23.3487 11.25.1989-09:00:00 23.2992 11.25.1989-10:00:00 23.2992 11.25.1989-11:00:00 23.2662 11.25.1989-12:00:00 23.1671 11.25.1989-13:00:00 23.1341 11.25.1989-14:00:00 23.1011 11.25.1989-15:00:00 23.0845 11.25.1989-16:00:00 23.0845 11.25.1989-17:00:00 23.0350 11.25.1989-18:00:00 23.0185 11.25.1989-19:00:00 22.9855 11.25.1989-20:00:00 22.8864 11.25.1989-21:00:00 22.7708 11.25.1989-22:00:00 22.6717 11.25.1989-23:00:00 22.6222 11.26.1989-00:00:00 22.5727 11.26.1989-01:00:00 22.5727 11.26.1989-02:00:00 22.5066 11.26.1989-03:00:00 22.4240 11.26.1989-04:00:00 22.3250 11.26.1989-05:00:00 22.1929 11.26.1989-06:00:00 22.1929 11.26.1989-07:00:00 22.1764 11.26.1989-08:00:00 22.1598 11.26.1989-09:00:00 22.0608 11.26.1989-10:00:00 22.0277 11.26.1989-11:00:00 21.9287 11.26.1989-12:00:00 21.8626 11.26.1989-13:00:00 21.8131 11.26.1989-14:00:00 21.7635 11.26.1989-15:00:00 21.7305 11.26.1989-16:00:00 21.6810 11.26.1989-17:00:00 21.6975 11.26.1989-18:00:00 21.6314 11.26.1989-19:00:00 21.5984 11.26.1989-20:00:00 21.5159 11.26.1989-21:00:00 21.4168 11.26.1989-22:00:00 21.4003 11.26.1989-23:00:00 21.3672 11.27.1989-00:00:00 21.3342 11.27.1989-01:00:00 21.2847 11.27.1989-02:00:00 21.3012 11.27.1989-03:00:00 21.2517 11.27.1989-04:00:00 21.2351 11.27.1989-05:00:00 21.1361 11.27.1989-06:00:00 21.1526 11.27.1989-07:00:00 21.0700 11.27.1989-08:00:00 21.0535 11.27.1989-09:00:00 21.1196 11.27.1989-10:00:00 21.1030 11.27.1989-11:00:00 20.9709 11.27.1989-12:00:00 20.9709 11.27.1989-13:00:00 20.9214 11.27.1989-14:00:00 20.9379 11.27.1989-15:00:00 20.9049 11.27.1989-16:00:00 20.9049 11.27.1989-17:00:00 20.8719 11.27.1989-18:00:00 20.8884 11.27.1989-19:00:00 20.8719 11.27.1989-20:00:00 20.8388 11.27.1989-21:00:00 20.9049 11.27.1989-22:00:00 20.8719 11.27.1989-23:00:00 20.8058 11.28.1989-00:00:00 20.7232 11.28.1989-01:00:00 20.7398 11.28.1989-02:00:00 20.6902 11.28.1989-03:00:00 20.6077 11.28.1989-04:00:00 20.6737 11.28.1989-05:00:00 20.5911 11.28.1989-06:00:00 20.5911 11.28.1989-07:00:00 20.5911 11.28.1989-08:00:00 20.5251 11.28.1989-09:00:00 20.4921 11.28.1989-10:00:00 20.5086 11.28.1989-11:00:00 20.5086 11.28.1989-12:00:00 20.4756 11.28.1989-13:00:00 20.4756 11.28.1989-14:00:00 20.3765 11.28.1989-15:00:00 20.3930 11.28.1989-16:00:00 20.2939 11.28.1989-17:00:00 20.3269 11.28.1989-18:00:00 20.1783 11.28.1989-19:00:00 20.1618 11.28.1989-20:00:00 20.1123 11.28.1989-21:00:00 20.0793 11.28.1989-22:00:00 20.1453 11.28.1989-23:00:00 20.0462 11.29.1989-00:00:00 20.0462 11.29.1989-01:00:00 19.9967 11.29.1989-02:00:00 19.9802 11.29.1989-03:00:00 19.9141 11.29.1989-04:00:00 19.8481 11.29.1989-05:00:00 19.8481 11.29.1989-06:00:00 19.8646 11.29.1989-07:00:00 19.7985 11.29.1989-08:00:00 19.7325 11.29.1989-09:00:00 19.7820 11.29.1989-10:00:00 19.7325 11.29.1989-11:00:00 19.6664 11.29.1989-12:00:00 19.6169 11.29.1989-13:00:00 19.6334 11.29.1989-14:00:00 19.6169 11.29.1989-15:00:00 19.5839 11.29.1989-16:00:00 19.5178 11.29.1989-17:00:00 19.5013 11.29.1989-18:00:00 19.5343 11.29.1989-19:00:00 19.4683 11.29.1989-20:00:00 19.4683 11.29.1989-21:00:00 19.4683 11.29.1989-22:00:00 19.4353 11.29.1989-23:00:00 19.4188 11.30.1989-00:00:00 19.3527 11.30.1989-01:00:00 19.2536 11.30.1989-02:00:00 19.3032 11.30.1989-03:00:00 19.2867 11.30.1989-04:00:00 19.2371 11.30.1989-05:00:00 19.1876 11.30.1989-06:00:00 19.1711 11.30.1989-07:00:00 19.1876 11.30.1989-08:00:00 19.1215 11.30.1989-09:00:00 19.1380 11.30.1989-10:00:00 19.0885 11.30.1989-11:00:00 19.0555 11.30.1989-12:00:00 19.0225 11.30.1989-13:00:00 19.0225 11.30.1989-14:00:00 19.0059 11.30.1989-15:00:00 18.9729 11.30.1989-16:00:00 18.8408 11.30.1989-17:00:00 18.8243 11.30.1989-18:00:00 18.8078 11.30.1989-19:00:00 18.8078 11.30.1989-20:00:00 18.7913 11.30.1989-21:00:00 18.7087 11.30.1989-22:00:00 18.7087 11.30.1989-23:00:00 18.6757 12.01.1989-00:00:00 18.5766 12.01.1989-01:00:00 18.5766 12.01.1989-02:00:00 18.5931 12.01.1989-03:00:00 18.6096 12.01.1989-04:00:00 18.5436 12.01.1989-05:00:00 18.5271 12.01.1989-06:00:00 18.5436 12.01.1989-07:00:00 18.4775 12.01.1989-08:00:00 18.4280 12.01.1989-09:00:00 18.4115 12.01.1989-10:00:00 18.4445 12.01.1989-11:00:00 18.4445 12.01.1989-12:00:00 18.3950 12.01.1989-13:00:00 18.4280 12.01.1989-14:00:00 18.4115 12.01.1989-15:00:00 18.3785 12.01.1989-16:00:00 18.4445 12.01.1989-17:00:00 18.4280 12.01.1989-18:00:00 18.3620 12.01.1989-19:00:00 18.3124 12.01.1989-20:00:00 18.3289 12.01.1989-21:00:00 18.3124 12.01.1989-22:00:00 18.2959 12.01.1989-23:00:00 18.2794 12.02.1989-00:00:00 18.1968 12.02.1989-01:00:00 18.1638 12.02.1989-02:00:00 18.1638 12.02.1989-03:00:00 18.1143 12.02.1989-04:00:00 18.0482 12.02.1989-05:00:00 18.0152 12.02.1989-06:00:00 18.0317 12.02.1989-07:00:00 17.9161 12.02.1989-08:00:00 17.9161 12.02.1989-09:00:00 17.8831 12.02.1989-10:00:00 17.8170 12.02.1989-11:00:00 17.8170 12.02.1989-12:00:00 17.8666 12.02.1989-13:00:00 17.8831 12.02.1989-14:00:00 18.0152 12.02.1989-15:00:00 18.6427 12.02.1989-16:00:00 19.0720 12.02.1989-17:00:00 19.5839 12.02.1989-18:00:00 20.4260 12.02.1989-19:00:00 21.0700 12.02.1989-20:00:00 21.3177 12.02.1989-21:00:00 21.5159 12.02.1989-22:00:00 21.8461 12.02.1989-23:00:00 21.9947 12.03.1989-00:00:00 22.2259 12.03.1989-01:00:00 22.2589 12.03.1989-02:00:00 22.4075 12.03.1989-03:00:00 22.3580 12.03.1989-04:00:00 22.2919 12.03.1989-05:00:00 22.2589 12.03.1989-06:00:00 22.2259 12.03.1989-07:00:00 22.0938 12.03.1989-08:00:00 22.0443 12.03.1989-09:00:00 21.9947 12.03.1989-10:00:00 21.9782 12.03.1989-11:00:00 21.9287 12.03.1989-12:00:00 21.8956 12.03.1989-13:00:00 21.8461 12.03.1989-14:00:00 21.8296 12.03.1989-15:00:00 21.7470 12.03.1989-16:00:00 21.6975 12.03.1989-17:00:00 21.5984 12.03.1989-18:00:00 21.5159 12.03.1989-19:00:00 21.4663 12.03.1989-20:00:00 21.4498 12.03.1989-21:00:00 21.4003 12.03.1989-22:00:00 21.4003 12.03.1989-23:00:00 21.4993 12.04.1989-00:00:00 22.1103 12.04.1989-01:00:00 22.3085 12.04.1989-02:00:00 22.4240 12.04.1989-03:00:00 22.6387 12.04.1989-04:00:00 22.7378 12.04.1989-05:00:00 23.0680 12.04.1989-06:00:00 23.2332 12.04.1989-07:00:00 23.3818 12.04.1989-08:00:00 23.4148 12.04.1989-09:00:00 23.5304 12.04.1989-10:00:00 23.7946 12.04.1989-11:00:00 24.0753 12.04.1989-12:00:00 24.2239 12.04.1989-13:00:00 24.3395 12.04.1989-14:00:00 24.4386 12.04.1989-15:00:00 24.6037 12.04.1989-16:00:00 24.5872 12.04.1989-17:00:00 24.5376 12.04.1989-18:00:00 24.5046 12.04.1989-19:00:00 24.5211 12.04.1989-20:00:00 24.5046 12.04.1989-21:00:00 24.5376 12.04.1989-22:00:00 24.6037 12.04.1989-23:00:00 24.6532 12.05.1989-00:00:00 24.6697 12.05.1989-01:00:00 24.6202 12.05.1989-02:00:00 24.5872 12.05.1989-03:00:00 24.5211 12.05.1989-04:00:00 24.5211 12.05.1989-05:00:00 24.3890 12.05.1989-06:00:00 24.3890 12.05.1989-07:00:00 24.3065 12.05.1989-08:00:00 24.2900 12.05.1989-09:00:00 24.2404 12.05.1989-10:00:00 24.1744 12.05.1989-11:00:00 24.1248 12.05.1989-12:00:00 24.0423 12.05.1989-13:00:00 23.9927 12.05.1989-14:00:00 23.8937 12.05.1989-15:00:00 23.7781 12.05.1989-16:00:00 23.7781 12.05.1989-17:00:00 23.6955 12.05.1989-18:00:00 23.5799 12.05.1989-19:00:00 23.5304 12.05.1989-20:00:00 23.3983 12.05.1989-21:00:00 23.3818 12.05.1989-22:00:00 23.3322 12.05.1989-23:00:00 23.3157 12.06.1989-00:00:00 23.2001 12.06.1989-01:00:00 23.1011 12.06.1989-02:00:00 23.0515 12.06.1989-03:00:00 22.9524 12.06.1989-04:00:00 22.8699 12.06.1989-05:00:00 22.7873 12.06.1989-06:00:00 22.7378 12.06.1989-07:00:00 22.7213 12.06.1989-08:00:00 22.6387 12.06.1989-09:00:00 22.5066 12.06.1989-10:00:00 22.4571 12.06.1989-11:00:00 22.3580 12.06.1989-12:00:00 22.3250 12.06.1989-13:00:00 22.3580 12.06.1989-14:00:00 22.4075 12.06.1989-15:00:00 22.4571 12.06.1989-16:00:00 22.4571 12.06.1989-17:00:00 22.4075 12.06.1989-18:00:00 22.3250 12.06.1989-19:00:00 22.2919 12.06.1989-20:00:00 22.1929 12.06.1989-21:00:00 22.1433 12.06.1989-22:00:00 22.0773 12.06.1989-23:00:00 22.0443 12.07.1989-00:00:00 22.0112 12.07.1989-01:00:00 21.9287 12.07.1989-02:00:00 21.9122 12.07.1989-03:00:00 21.8296 12.07.1989-04:00:00 21.7635 12.07.1989-05:00:00 21.7305 12.07.1989-06:00:00 21.7305 12.07.1989-07:00:00 21.6810 12.07.1989-08:00:00 21.6314 12.07.1989-09:00:00 21.5324 12.07.1989-10:00:00 21.4168 12.07.1989-11:00:00 21.4168 12.07.1989-12:00:00 21.3507 12.07.1989-13:00:00 21.3342 12.07.1989-14:00:00 21.4168 12.07.1989-15:00:00 21.5819 12.07.1989-16:00:00 21.8131 12.07.1989-17:00:00 21.8626 12.07.1989-18:00:00 22.4406 12.07.1989-19:00:00 22.8203 12.07.1989-20:00:00 23.3157 12.07.1989-21:00:00 23.8441 12.07.1989-22:00:00 24.1083 12.07.1989-23:00:00 24.2900 12.08.1989-00:00:00 24.4716 12.08.1989-01:00:00 24.6863 12.08.1989-02:00:00 24.7853 12.08.1989-03:00:00 24.8349 12.08.1989-04:00:00 24.8349 12.08.1989-05:00:00 24.8018 12.08.1989-06:00:00 24.6532 12.08.1989-07:00:00 24.5707 12.08.1989-08:00:00 24.4881 12.08.1989-09:00:00 24.4221 12.08.1989-10:00:00 24.4055 12.08.1989-11:00:00 24.3560 12.08.1989-12:00:00 24.2404 12.08.1989-13:00:00 24.2569 12.08.1989-14:00:00 24.2569 12.08.1989-15:00:00 24.2074 12.08.1989-16:00:00 24.1909 12.08.1989-17:00:00 24.1579 12.08.1989-18:00:00 24.1083 12.08.1989-19:00:00 24.0753 12.08.1989-20:00:00 23.9597 12.08.1989-21:00:00 23.9102 12.08.1989-22:00:00 23.8606 12.08.1989-23:00:00 23.8937 12.09.1989-00:00:00 23.8937 12.09.1989-01:00:00 23.8606 12.09.1989-02:00:00 23.8276 12.09.1989-03:00:00 23.7616 12.09.1989-04:00:00 23.7781 12.09.1989-05:00:00 23.7450 12.09.1989-06:00:00 23.7285 12.09.1989-07:00:00 23.5964 12.09.1989-08:00:00 23.5139 12.09.1989-09:00:00 23.4313 12.09.1989-10:00:00 23.3322 12.09.1989-11:00:00 23.2001 12.09.1989-12:00:00 23.1011 12.09.1989-13:00:00 23.0350 12.09.1989-14:00:00 23.0185 12.09.1989-15:00:00 23.0515 12.09.1989-16:00:00 23.0515 12.09.1989-17:00:00 23.0020 12.09.1989-18:00:00 22.9524 12.09.1989-19:00:00 22.8699 12.09.1989-20:00:00 22.7873 12.09.1989-21:00:00 22.7543 12.09.1989-22:00:00 22.7378 12.09.1989-23:00:00 22.7048 12.10.1989-00:00:00 22.6552 12.10.1989-01:00:00 22.5727 12.10.1989-02:00:00 22.5066 12.10.1989-03:00:00 22.4901 12.10.1989-04:00:00 22.4571 12.10.1989-05:00:00 22.3745 12.10.1989-06:00:00 22.3745 12.10.1989-07:00:00 22.3250 12.10.1989-08:00:00 22.3085 12.10.1989-09:00:00 22.1929 12.10.1989-10:00:00 22.1598 12.10.1989-11:00:00 22.1433 12.10.1989-12:00:00 22.1103 12.10.1989-13:00:00 22.0938 12.10.1989-14:00:00 22.0938 12.10.1989-15:00:00 22.0938 12.10.1989-16:00:00 22.0938 12.10.1989-17:00:00 22.0277 12.10.1989-18:00:00 21.9782 12.10.1989-19:00:00 21.9617 12.10.1989-20:00:00 21.8791 12.10.1989-21:00:00 21.8296 12.10.1989-22:00:00 21.7470 12.10.1989-23:00:00 21.7140 12.11.1989-00:00:00 21.7470 12.11.1989-01:00:00 21.6645 12.11.1989-02:00:00 21.5984 12.11.1989-03:00:00 21.5654 12.11.1989-04:00:00 21.5159 12.11.1989-05:00:00 21.5159 12.11.1989-06:00:00 21.4663 12.11.1989-07:00:00 21.4498 12.11.1989-08:00:00 21.4498 12.11.1989-09:00:00 21.4168 12.11.1989-10:00:00 21.3672 12.11.1989-11:00:00 21.3507 12.11.1989-12:00:00 21.3342 12.11.1989-13:00:00 21.3177 12.11.1989-14:00:00 21.2847 12.11.1989-15:00:00 21.2847 12.11.1989-16:00:00 21.2847 12.11.1989-17:00:00 21.2847 12.11.1989-18:00:00 21.3177 12.11.1989-19:00:00 21.2847 12.11.1989-20:00:00 21.2186 12.11.1989-21:00:00 21.2021 12.11.1989-22:00:00 21.1856 12.11.1989-23:00:00 21.1691 12.12.1989-00:00:00 21.1526 12.12.1989-01:00:00 21.1361 12.12.1989-02:00:00 21.1196 12.12.1989-03:00:00 21.1030 12.12.1989-04:00:00 21.0700 12.12.1989-05:00:00 21.0370 12.12.1989-06:00:00 20.9379 12.12.1989-07:00:00 20.9049 12.12.1989-08:00:00 20.8884 12.12.1989-09:00:00 20.7893 12.12.1989-10:00:00 20.7232 12.12.1989-11:00:00 20.7232 12.12.1989-12:00:00 20.6242 12.12.1989-13:00:00 20.5746 12.12.1989-14:00:00 20.5581 12.12.1989-15:00:00 20.5581 12.12.1989-16:00:00 20.5416 12.12.1989-17:00:00 20.5416 12.12.1989-18:00:00 20.4921 12.12.1989-19:00:00 20.4756 12.12.1989-20:00:00 20.4425 12.12.1989-21:00:00 20.4095 12.12.1989-22:00:00 20.3600 12.12.1989-23:00:00 20.3435 12.13.1989-00:00:00 20.3435 12.13.1989-01:00:00 20.2609 12.13.1989-02:00:00 20.2279 12.13.1989-03:00:00 20.2444 12.13.1989-04:00:00 20.2444 12.13.1989-05:00:00 20.2114 12.13.1989-06:00:00 20.2279 12.13.1989-07:00:00 20.1783 12.13.1989-08:00:00 20.1123 12.13.1989-09:00:00 19.9967 12.13.1989-10:00:00 19.9802 12.13.1989-11:00:00 19.9637 12.13.1989-12:00:00 19.8811 12.13.1989-13:00:00 19.8646 12.13.1989-14:00:00 19.8811 12.13.1989-15:00:00 19.8646 12.13.1989-16:00:00 19.8316 12.13.1989-17:00:00 19.7985 12.13.1989-18:00:00 19.7490 12.13.1989-19:00:00 19.7325 12.13.1989-20:00:00 19.6664 12.13.1989-21:00:00 19.6334 12.13.1989-22:00:00 19.5839 12.13.1989-23:00:00 19.5839 12.14.1989-00:00:00 19.5674 12.14.1989-01:00:00 19.5343 12.14.1989-02:00:00 19.5178 12.14.1989-03:00:00 19.4683 12.14.1989-04:00:00 19.4353 12.14.1989-05:00:00 19.4022 12.14.1989-06:00:00 19.3362 12.14.1989-07:00:00 19.3362 12.14.1989-08:00:00 19.3197 12.14.1989-09:00:00 19.2371 12.14.1989-10:00:00 19.2041 12.14.1989-11:00:00 19.1876 12.14.1989-12:00:00 19.1711 12.14.1989-13:00:00 19.1711 12.14.1989-14:00:00 19.1876 12.14.1989-15:00:00 19.1711 12.14.1989-16:00:00 19.1380 12.14.1989-17:00:00 19.1050 12.14.1989-18:00:00 19.0720 12.14.1989-19:00:00 19.0225 12.14.1989-20:00:00 19.0555 12.14.1989-21:00:00 19.0390 12.14.1989-22:00:00 19.0059 12.14.1989-23:00:00 18.9399 12.15.1989-00:00:00 18.8738 12.15.1989-01:00:00 18.9069 12.15.1989-02:00:00 18.9069 12.15.1989-03:00:00 18.9069 12.15.1989-04:00:00 18.8243 12.15.1989-05:00:00 18.8408 12.15.1989-06:00:00 18.8408 12.15.1989-07:00:00 18.8408 12.15.1989-08:00:00 18.7913 12.15.1989-09:00:00 18.7087 12.15.1989-10:00:00 18.6922 12.15.1989-11:00:00 18.6757 12.15.1989-12:00:00 18.5766 12.15.1989-13:00:00 18.5766 12.15.1989-14:00:00 18.5271 12.15.1989-15:00:00 18.5271 12.15.1989-16:00:00 18.4941 12.15.1989-17:00:00 18.4941 12.15.1989-18:00:00 18.4280 12.15.1989-19:00:00 18.4280 12.15.1989-20:00:00 18.4115 12.15.1989-21:00:00 18.3620 12.15.1989-22:00:00 18.2959 12.15.1989-23:00:00 18.2629 12.16.1989-00:00:00 18.2629 12.16.1989-01:00:00 18.2464 12.16.1989-02:00:00 18.2794 12.16.1989-03:00:00 18.2133 12.16.1989-04:00:00 18.1803 12.16.1989-05:00:00 18.2299 12.16.1989-06:00:00 18.1803 12.16.1989-07:00:00 18.1473 12.16.1989-08:00:00 18.1143 12.16.1989-09:00:00 18.0647 12.16.1989-10:00:00 18.0317 12.16.1989-11:00:00 18.0482 12.16.1989-12:00:00 18.0647 12.16.1989-13:00:00 17.9822 12.16.1989-14:00:00 17.9161 12.16.1989-15:00:00 17.9161 12.16.1989-16:00:00 17.8831 12.16.1989-17:00:00 17.8831 12.16.1989-18:00:00 17.8170 12.16.1989-19:00:00 17.8170 12.16.1989-20:00:00 17.8005 12.16.1989-21:00:00 17.8170 12.16.1989-22:00:00 17.8336 12.16.1989-23:00:00 17.7840 12.17.1989-00:00:00 17.7345 12.17.1989-01:00:00 17.7675 12.17.1989-02:00:00 17.7345 12.17.1989-03:00:00 17.7015 12.17.1989-04:00:00 17.7180 12.17.1989-05:00:00 17.6684 12.17.1989-06:00:00 17.7015 12.17.1989-07:00:00 17.6849 12.17.1989-08:00:00 17.6684 12.17.1989-09:00:00 17.6354 12.17.1989-10:00:00 17.6024 12.17.1989-11:00:00 17.6024 12.17.1989-12:00:00 17.6189 12.17.1989-13:00:00 17.6354 12.17.1989-14:00:00 17.6354 12.17.1989-15:00:00 17.6354 12.17.1989-16:00:00 17.5859 12.17.1989-17:00:00 17.5859 12.17.1989-18:00:00 17.5859 12.17.1989-19:00:00 17.5363 12.17.1989-20:00:00 17.5033 12.17.1989-21:00:00 17.4703 12.17.1989-22:00:00 17.5033 12.17.1989-23:00:00 17.4703 12.18.1989-00:00:00 17.4538 12.18.1989-01:00:00 17.4373 12.18.1989-02:00:00 17.4207 12.18.1989-03:00:00 17.4207 12.18.1989-04:00:00 17.4207 12.18.1989-05:00:00 17.3877 12.18.1989-06:00:00 17.3712 12.18.1989-07:00:00 17.3547 12.18.1989-08:00:00 17.3382 12.18.1989-09:00:00 17.3382 12.18.1989-10:00:00 17.2721 12.18.1989-11:00:00 17.2556 12.18.1989-12:00:00 17.2061 12.18.1989-13:00:00 17.1731 12.18.1989-14:00:00 17.1565 12.18.1989-15:00:00 17.1731 12.18.1989-16:00:00 17.1400 12.18.1989-17:00:00 17.1565 12.18.1989-18:00:00 17.1235 12.18.1989-19:00:00 17.0905 12.18.1989-20:00:00 17.0905 12.18.1989-21:00:00 17.0410 12.18.1989-22:00:00 17.0575 12.18.1989-23:00:00 17.0244 12.19.1989-00:00:00 17.0244 12.19.1989-01:00:00 16.9914 12.19.1989-02:00:00 16.9584 12.19.1989-03:00:00 16.9584 12.19.1989-04:00:00 16.9254 12.19.1989-05:00:00 16.8428 12.19.1989-06:00:00 16.8593 12.19.1989-07:00:00 16.8593 12.19.1989-08:00:00 16.8593 12.19.1989-09:00:00 16.8263 12.19.1989-10:00:00 16.8428 12.19.1989-11:00:00 16.8098 12.19.1989-12:00:00 16.8098 12.19.1989-13:00:00 16.8263 12.19.1989-14:00:00 16.8098 12.19.1989-15:00:00 16.8098 12.19.1989-16:00:00 16.7768 12.19.1989-17:00:00 16.7602 12.19.1989-18:00:00 16.7602 12.19.1989-19:00:00 16.7107 12.19.1989-20:00:00 16.6612 12.19.1989-21:00:00 16.6777 12.19.1989-22:00:00 16.6446 12.19.1989-23:00:00 16.5951 12.20.1989-00:00:00 16.5456 12.20.1989-01:00:00 16.5456 12.20.1989-02:00:00 16.5456 12.20.1989-03:00:00 16.5456 12.20.1989-04:00:00 16.5456 12.20.1989-05:00:00 16.5125 12.20.1989-06:00:00 16.5125 12.20.1989-07:00:00 16.5125 12.20.1989-08:00:00 16.4795 12.20.1989-09:00:00 16.4465 12.20.1989-10:00:00 16.3639 12.20.1989-11:00:00 16.3309 12.20.1989-12:00:00 16.3144 12.20.1989-13:00:00 16.3309 12.20.1989-14:00:00 16.3144 12.20.1989-15:00:00 16.3144 12.20.1989-16:00:00 16.3144 12.20.1989-17:00:00 16.2979 12.20.1989-18:00:00 16.2649 12.20.1989-19:00:00 16.2814 12.20.1989-20:00:00 16.2814 12.20.1989-21:00:00 16.2483 12.20.1989-22:00:00 16.2483 12.20.1989-23:00:00 16.2153 12.21.1989-00:00:00 16.2318 12.21.1989-01:00:00 16.2153 12.21.1989-02:00:00 16.1988 12.21.1989-03:00:00 16.1823 12.21.1989-04:00:00 16.1823 12.21.1989-05:00:00 16.1493 12.21.1989-06:00:00 16.1658 12.21.1989-07:00:00 16.1823 12.21.1989-08:00:00 16.1493 12.21.1989-09:00:00 16.0997 12.21.1989-10:00:00 16.0502 12.21.1989-11:00:00 16.0667 12.21.1989-12:00:00 16.0667 12.21.1989-13:00:00 16.0502 12.21.1989-14:00:00 16.0502 12.21.1989-15:00:00 16.0832 12.21.1989-16:00:00 16.0832 12.21.1989-17:00:00 16.0337 12.21.1989-18:00:00 15.9841 12.21.1989-19:00:00 15.9346 12.21.1989-20:00:00 15.9181 12.21.1989-21:00:00 15.9676 12.21.1989-22:00:00 15.9016 12.21.1989-23:00:00 15.8851 12.22.1989-00:00:00 15.8686 12.22.1989-01:00:00 15.8355 12.22.1989-02:00:00 15.8190 12.22.1989-03:00:00 15.7695 12.22.1989-04:00:00 15.7860 12.22.1989-05:00:00 15.7860 12.22.1989-06:00:00 15.7530 12.22.1989-07:00:00 15.7695 12.22.1989-08:00:00 15.7530 12.22.1989-09:00:00 15.7034 12.22.1989-10:00:00 15.7199 12.22.1989-11:00:00 15.6704 12.22.1989-12:00:00 15.6539 12.22.1989-13:00:00 15.6209 12.22.1989-14:00:00 15.6539 12.22.1989-15:00:00 15.6539 12.22.1989-16:00:00 15.6209 12.22.1989-17:00:00 15.6209 12.22.1989-18:00:00 15.5548 12.22.1989-19:00:00 15.5878 12.22.1989-20:00:00 15.5713 12.22.1989-21:00:00 15.5383 12.22.1989-22:00:00 15.5713 12.22.1989-23:00:00 15.7199 12.23.1989-00:00:00 15.7530 12.23.1989-01:00:00 15.8025 12.23.1989-02:00:00 15.9181 12.23.1989-03:00:00 15.9346 12.23.1989-04:00:00 16.2649 12.23.1989-05:00:00 16.3804 12.23.1989-06:00:00 16.5786 12.23.1989-07:00:00 16.7768 12.23.1989-08:00:00 17.0079 12.23.1989-09:00:00 17.1565 12.23.1989-10:00:00 17.2556 12.23.1989-11:00:00 17.3712 12.23.1989-12:00:00 17.4207 12.23.1989-13:00:00 17.4373 12.23.1989-14:00:00 17.4373 12.23.1989-15:00:00 17.4373 12.23.1989-16:00:00 17.4538 12.23.1989-17:00:00 17.4207 12.23.1989-18:00:00 17.3712 12.23.1989-19:00:00 17.3052 12.23.1989-20:00:00 17.3052 12.23.1989-21:00:00 17.2556 12.23.1989-22:00:00 17.2721 12.23.1989-23:00:00 17.2556 12.24.1989-00:00:00 17.2226 12.24.1989-01:00:00 17.2391 12.24.1989-02:00:00 17.2226 12.24.1989-03:00:00 17.2061 12.24.1989-04:00:00 17.0905 12.24.1989-05:00:00 17.0410 12.24.1989-06:00:00 16.9749 12.24.1989-07:00:00 16.9419 12.24.1989-08:00:00 16.9089 12.24.1989-09:00:00 16.8758 12.24.1989-10:00:00 16.8263 12.24.1989-11:00:00 16.7768 12.24.1989-12:00:00 16.6777 12.24.1989-13:00:00 16.5786 12.24.1989-14:00:00 16.5951 12.24.1989-15:00:00 16.6116 12.24.1989-16:00:00 16.5951 12.24.1989-17:00:00 16.5456 12.24.1989-18:00:00 16.4960 12.24.1989-19:00:00 16.4630 12.24.1989-20:00:00 16.4135 12.24.1989-21:00:00 16.3309 12.24.1989-22:00:00 16.4300 12.24.1989-23:00:00 16.3804 12.25.1989-00:00:00 16.2814 12.25.1989-01:00:00 16.2979 12.25.1989-02:00:00 16.3639 12.25.1989-03:00:00 16.4300 12.25.1989-04:00:00 16.3144 12.25.1989-05:00:00 16.2318 12.25.1989-06:00:00 16.2649 12.25.1989-07:00:00 16.3970 12.25.1989-08:00:00 16.1823 12.25.1989-09:00:00 16.0832 12.25.1989-10:00:00 16.0502 12.25.1989-11:00:00 16.0667 12.25.1989-12:00:00 16.0502 12.25.1989-13:00:00 16.0337 12.25.1989-14:00:00 15.9841 12.25.1989-15:00:00 15.9181 12.25.1989-16:00:00 15.9181 12.25.1989-17:00:00 15.9346 12.25.1989-18:00:00 15.9181 12.25.1989-19:00:00 15.8355 12.25.1989-20:00:00 15.8686 12.25.1989-21:00:00 15.8355 12.25.1989-22:00:00 15.8025 12.25.1989-23:00:00 15.7695 12.26.1989-00:00:00 15.7530 12.26.1989-01:00:00 15.7365 12.26.1989-02:00:00 15.6869 12.26.1989-03:00:00 15.6704 12.26.1989-04:00:00 15.6869 12.26.1989-05:00:00 15.6704 12.26.1989-06:00:00 15.6044 12.26.1989-07:00:00 15.5548 12.26.1989-08:00:00 15.5713 12.26.1989-09:00:00 15.5053 12.26.1989-10:00:00 15.5218 12.26.1989-11:00:00 15.4723 12.26.1989-12:00:00 15.4888 12.26.1989-13:00:00 15.5053 12.26.1989-14:00:00 15.5218 12.26.1989-15:00:00 15.4888 12.26.1989-16:00:00 15.4392 12.26.1989-17:00:00 15.4557 12.26.1989-18:00:00 15.4062 12.26.1989-19:00:00 15.3567 12.26.1989-20:00:00 15.2906 12.26.1989-21:00:00 15.3402 12.26.1989-22:00:00 15.2906 12.26.1989-23:00:00 15.2906 12.27.1989-00:00:00 15.2411 12.27.1989-01:00:00 15.2081 12.27.1989-02:00:00 15.2411 12.27.1989-03:00:00 15.2741 12.27.1989-04:00:00 15.2411 12.27.1989-05:00:00 15.2081 12.27.1989-06:00:00 15.2081 12.27.1989-07:00:00 15.2246 12.27.1989-08:00:00 15.1750 12.27.1989-09:00:00 15.1750 12.27.1989-10:00:00 15.1255 12.27.1989-11:00:00 15.2741 12.27.1989-12:00:00 15.3732 12.27.1989-13:00:00 15.3897 12.27.1989-14:00:00 15.4062 12.27.1989-15:00:00 15.4392 12.27.1989-16:00:00 15.4392 12.27.1989-17:00:00 15.4557 12.27.1989-18:00:00 15.4723 12.27.1989-19:00:00 15.4723 12.27.1989-20:00:00 15.4723 12.27.1989-21:00:00 15.4723 12.27.1989-22:00:00 15.5218 12.27.1989-23:00:00 15.5548 12.28.1989-00:00:00 15.5548 12.28.1989-01:00:00 15.5548 12.28.1989-02:00:00 15.5383 12.28.1989-03:00:00 15.5053 12.28.1989-04:00:00 15.5218 12.28.1989-05:00:00 15.5383 12.28.1989-06:00:00 15.4723 12.28.1989-07:00:00 15.4888 12.28.1989-08:00:00 15.4557 12.28.1989-09:00:00 15.4227 12.28.1989-10:00:00 15.3567 12.28.1989-11:00:00 15.3071 12.28.1989-12:00:00 15.2741 12.28.1989-13:00:00 15.2411 12.28.1989-14:00:00 15.2741 12.28.1989-15:00:00 15.2906 12.28.1989-16:00:00 15.3236 12.28.1989-17:00:00 15.3071 12.28.1989-18:00:00 15.3071 12.28.1989-19:00:00 15.3071 12.28.1989-20:00:00 15.2576 12.28.1989-21:00:00 15.2411 12.28.1989-22:00:00 15.2246 12.28.1989-23:00:00 15.2081 12.29.1989-00:00:00 15.1750 12.29.1989-01:00:00 15.1585 12.29.1989-02:00:00 15.1090 12.29.1989-03:00:00 15.0925 12.29.1989-04:00:00 15.0594 12.29.1989-05:00:00 15.0925 12.29.1989-06:00:00 15.0925 12.29.1989-07:00:00 15.0760 12.29.1989-08:00:00 15.0594 12.29.1989-09:00:00 14.9934 12.29.1989-10:00:00 14.9769 12.29.1989-11:00:00 14.9604 12.29.1989-12:00:00 14.9273 12.29.1989-13:00:00 14.9273 12.29.1989-14:00:00 14.9273 12.29.1989-15:00:00 14.8778 12.29.1989-16:00:00 14.8778 12.29.1989-17:00:00 14.8943 12.29.1989-18:00:00 14.8448 12.29.1989-19:00:00 14.7787 12.29.1989-20:00:00 14.7457 12.29.1989-21:00:00 14.7292 12.29.1989-22:00:00 14.6962 12.29.1989-23:00:00 14.6962 12.30.1989-00:00:00 14.7127 12.30.1989-01:00:00 14.6797 12.30.1989-02:00:00 14.6797 12.30.1989-03:00:00 14.6797 12.30.1989-04:00:00 14.6962 12.30.1989-05:00:00 14.6631 12.30.1989-06:00:00 14.6301 12.30.1989-07:00:00 14.5971 12.30.1989-08:00:00 14.5806 12.30.1989-09:00:00 14.5641 12.30.1989-10:00:00 14.5806 12.30.1989-11:00:00 14.4980 12.30.1989-12:00:00 14.4650 12.30.1989-13:00:00 14.4815 12.30.1989-14:00:00 14.4815 12.30.1989-15:00:00 14.4980 12.30.1989-16:00:00 14.5145 12.30.1989-17:00:00 14.4650 12.30.1989-18:00:00 14.4650 12.30.1989-19:00:00 14.4485 12.30.1989-20:00:00 14.4320 12.30.1989-21:00:00 14.4320 12.30.1989-22:00:00 14.4485 12.30.1989-23:00:00 14.3989 12.31.1989-00:00:00 14.3329 12.31.1989-01:00:00 14.3494 12.31.1989-02:00:00 14.3329 12.31.1989-03:00:00 14.3494 12.31.1989-04:00:00 14.3164 12.31.1989-05:00:00 14.2834 12.31.1989-06:00:00 14.2834 12.31.1989-07:00:00 14.2834 12.31.1989-08:00:00 14.4815 12.31.1989-09:00:00 14.8118 12.31.1989-10:00:00 15.3897 12.31.1989-11:00:00 15.7034 12.31.1989-12:00:00 16.0502 12.31.1989-13:00:00 16.3309 12.31.1989-14:00:00 16.5291 12.31.1989-15:00:00 16.6281 12.31.1989-16:00:00 16.7272 12.31.1989-17:00:00 16.7933 12.31.1989-18:00:00 16.8263 12.31.1989-19:00:00 16.8428 12.31.1989-20:00:00 16.8593 12.31.1989-21:00:00 16.8758 12.31.1989-22:00:00 16.8263 12.31.1989-23:00:00 16.8098 01.01.1990-00:00:00 16.9089 01.01.1990-01:00:00 17.0905 01.01.1990-02:00:00 17.2391 01.01.1990-03:00:00 17.2721 01.01.1990-04:00:00 17.3547 01.01.1990-05:00:00 17.3382 01.01.1990-06:00:00 17.3382 01.01.1990-07:00:00 17.3547 01.01.1990-08:00:00 17.3217 01.01.1990-09:00:00 17.3547 01.01.1990-10:00:00 17.3877 01.01.1990-11:00:00 17.4042 01.01.1990-12:00:00 17.4042 01.01.1990-13:00:00 17.4207 01.01.1990-14:00:00 17.3382 01.01.1990-15:00:00 17.2886 01.01.1990-16:00:00 17.3052 01.01.1990-17:00:00 17.3712 01.01.1990-18:00:00 17.2886 01.01.1990-19:00:00 17.2226 01.01.1990-20:00:00 17.1070 01.01.1990-21:00:00 17.1070 01.01.1990-22:00:00 17.0244 01.01.1990-23:00:00 17.0410 01.02.1990-00:00:00 16.9089 01.02.1990-01:00:00 16.8428 01.02.1990-02:00:00 16.8263 01.02.1990-03:00:00 16.7768 01.02.1990-04:00:00 16.7272 01.02.1990-05:00:00 16.7272 01.02.1990-06:00:00 16.7107 01.02.1990-07:00:00 16.6777 01.02.1990-08:00:00 16.6446 01.02.1990-09:00:00 16.5621 01.02.1990-10:00:00 16.4465 01.02.1990-11:00:00 16.3309 01.02.1990-12:00:00 16.2979 01.02.1990-13:00:00 16.3144 01.02.1990-14:00:00 16.3309 01.02.1990-15:00:00 16.3309 01.02.1990-16:00:00 16.2318 01.02.1990-17:00:00 16.2649 01.02.1990-18:00:00 16.1988 01.02.1990-19:00:00 16.0997 01.02.1990-20:00:00 16.0502 01.02.1990-21:00:00 16.0997 01.02.1990-22:00:00 16.0502 01.02.1990-23:00:00 15.9841 01.03.1990-00:00:00 16.0667 01.03.1990-01:00:00 15.9511 01.03.1990-02:00:00 15.9346 01.03.1990-03:00:00 16.0007 01.03.1990-04:00:00 15.9841 01.03.1990-05:00:00 15.8686 01.03.1990-06:00:00 15.9016 01.03.1990-07:00:00 15.8686 01.03.1990-08:00:00 15.7695 01.03.1990-09:00:00 15.8851 01.03.1990-10:00:00 15.9016 01.03.1990-11:00:00 15.7530 01.03.1990-12:00:00 15.7530 01.03.1990-13:00:00 15.8190 01.03.1990-14:00:00 15.8025 01.03.1990-15:00:00 15.7695 01.03.1990-16:00:00 15.8355 01.03.1990-17:00:00 15.8190 01.03.1990-18:00:00 15.7860 01.03.1990-19:00:00 15.7695 01.03.1990-20:00:00 15.7530 01.03.1990-21:00:00 15.7860 01.03.1990-22:00:00 15.8025 01.03.1990-23:00:00 15.7034 01.04.1990-00:00:00 15.7365 01.04.1990-01:00:00 15.7365 01.04.1990-02:00:00 15.8190 01.04.1990-03:00:00 15.8686 01.04.1990-04:00:00 16.0337 01.04.1990-05:00:00 16.5291 01.04.1990-06:00:00 17.0740 01.04.1990-07:00:00 17.4868 01.04.1990-08:00:00 17.7675 01.04.1990-09:00:00 18.0482 01.04.1990-10:00:00 18.1308 01.04.1990-11:00:00 18.0812 01.04.1990-12:00:00 18.1473 01.04.1990-13:00:00 18.1968 01.04.1990-14:00:00 18.2133 01.04.1990-15:00:00 18.2629 01.04.1990-16:00:00 18.2464 01.04.1990-17:00:00 18.2133 01.04.1990-18:00:00 18.1968 01.04.1990-19:00:00 18.1473 01.04.1990-20:00:00 18.1143 01.04.1990-21:00:00 18.0978 01.04.1990-22:00:00 18.1143 01.04.1990-23:00:00 18.0812 01.05.1990-00:00:00 18.1308 01.05.1990-01:00:00 18.0482 01.05.1990-02:00:00 18.0647 01.05.1990-03:00:00 18.0647 01.05.1990-04:00:00 18.0812 01.05.1990-05:00:00 18.0152 01.05.1990-06:00:00 18.0152 01.05.1990-07:00:00 17.9987 01.05.1990-08:00:00 17.9161 01.05.1990-09:00:00 17.8996 01.05.1990-10:00:00 17.8996 01.05.1990-11:00:00 17.8831 01.05.1990-12:00:00 17.8666 01.05.1990-13:00:00 17.8501 01.05.1990-14:00:00 18.1308 01.05.1990-15:00:00 18.7252 01.05.1990-16:00:00 19.0720 01.05.1990-17:00:00 19.6169 01.05.1990-18:00:00 19.8976 01.05.1990-19:00:00 20.2114 01.05.1990-20:00:00 20.5746 01.05.1990-21:00:00 20.7232 01.05.1990-22:00:00 20.6902 01.05.1990-23:00:00 20.7067 01.06.1990-00:00:00 20.7398 01.06.1990-01:00:00 20.6737 01.06.1990-02:00:00 20.5746 01.06.1990-03:00:00 20.4590 01.06.1990-04:00:00 20.3930 01.06.1990-05:00:00 20.3930 01.06.1990-06:00:00 20.3269 01.06.1990-07:00:00 20.2774 01.06.1990-08:00:00 20.2609 01.06.1990-09:00:00 20.2444 01.06.1990-10:00:00 20.2444 01.06.1990-11:00:00 20.2114 01.06.1990-12:00:00 20.1123 01.06.1990-13:00:00 20.0627 01.06.1990-14:00:00 19.9802 01.06.1990-15:00:00 19.9967 01.06.1990-16:00:00 20.0297 01.06.1990-17:00:00 20.2609 01.06.1990-18:00:00 20.5251 01.06.1990-19:00:00 20.9049 01.06.1990-20:00:00 21.2847 01.06.1990-21:00:00 21.5489 01.06.1990-22:00:00 21.8296 01.06.1990-23:00:00 22.1433 01.07.1990-00:00:00 22.4075 01.07.1990-01:00:00 22.5727 01.07.1990-02:00:00 22.7543 01.07.1990-03:00:00 22.8203 01.07.1990-04:00:00 22.8203 01.07.1990-05:00:00 22.7213 01.07.1990-06:00:00 22.8203 01.07.1990-07:00:00 22.8038 01.07.1990-08:00:00 22.7378 01.07.1990-09:00:00 22.7708 01.07.1990-10:00:00 22.6717 01.07.1990-11:00:00 22.6552 01.07.1990-12:00:00 22.6717 01.07.1990-13:00:00 22.6552 01.07.1990-14:00:00 22.6057 01.07.1990-15:00:00 22.6057 01.07.1990-16:00:00 22.5727 01.07.1990-17:00:00 22.5231 01.07.1990-18:00:00 22.4406 01.07.1990-19:00:00 22.4075 01.07.1990-20:00:00 22.4406 01.07.1990-21:00:00 22.5561 01.07.1990-22:00:00 22.7543 01.07.1990-23:00:00 23.0680 01.08.1990-00:00:00 23.3322 01.08.1990-01:00:00 23.5634 01.08.1990-02:00:00 23.6460 01.08.1990-03:00:00 23.7781 01.08.1990-04:00:00 23.9432 01.08.1990-05:00:00 23.9762 01.08.1990-06:00:00 23.9762 01.08.1990-07:00:00 24.0092 01.08.1990-08:00:00 23.9762 01.08.1990-09:00:00 23.8771 01.08.1990-10:00:00 23.7120 01.08.1990-11:00:00 23.6625 01.08.1990-12:00:00 23.5799 01.08.1990-13:00:00 23.5304 01.08.1990-14:00:00 23.4974 01.08.1990-15:00:00 23.4808 01.08.1990-16:00:00 23.4313 01.08.1990-17:00:00 23.4148 01.08.1990-18:00:00 23.2992 01.08.1990-19:00:00 23.2001 01.08.1990-20:00:00 23.1671 01.08.1990-21:00:00 23.1836 01.08.1990-22:00:00 23.2662 01.08.1990-23:00:00 23.6790 01.09.1990-00:00:00 23.9762 01.09.1990-01:00:00 24.2074 01.09.1990-02:00:00 24.2900 01.09.1990-03:00:00 24.3725 01.09.1990-04:00:00 24.5872 01.09.1990-05:00:00 24.7193 01.09.1990-06:00:00 24.8514 01.09.1990-07:00:00 24.9339 01.09.1990-08:00:00 25.0495 01.09.1990-09:00:00 25.3303 01.09.1990-10:00:00 25.5449 01.09.1990-11:00:00 26.0403 01.09.1990-12:00:00 26.3705 01.09.1990-13:00:00 26.6017 01.09.1990-14:00:00 26.9155 01.09.1990-15:00:00 27.0806 01.09.1990-16:00:00 27.4108 01.09.1990-17:00:00 27.6585 01.09.1990-18:00:00 27.7081 01.09.1990-19:00:00 27.5760 01.09.1990-20:00:00 27.3943 01.09.1990-21:00:00 27.2622 01.09.1990-22:00:00 27.0806 01.09.1990-23:00:00 26.9650 01.10.1990-00:00:00 26.7668 01.10.1990-01:00:00 26.7173 01.10.1990-02:00:00 26.6182 01.10.1990-03:00:00 26.4696 01.10.1990-04:00:00 26.4696 01.10.1990-05:00:00 26.3375 01.10.1990-06:00:00 26.2550 01.10.1990-07:00:00 26.2219 01.10.1990-08:00:00 26.1559 01.10.1990-09:00:00 26.0568 01.10.1990-10:00:00 25.9247 01.10.1990-11:00:00 25.7926 01.10.1990-12:00:00 25.6770 01.10.1990-13:00:00 25.6440 01.10.1990-14:00:00 25.5614 01.10.1990-15:00:00 25.4458 01.10.1990-16:00:00 25.3303 01.10.1990-17:00:00 25.1982 01.10.1990-18:00:00 25.1321 01.10.1990-19:00:00 25.0000 01.10.1990-20:00:00 24.9670 01.10.1990-21:00:00 24.9174 01.10.1990-22:00:00 24.7523 01.10.1990-23:00:00 24.7688 01.11.1990-00:00:00 24.6367 01.11.1990-01:00:00 24.5211 01.11.1990-02:00:00 24.3725 01.11.1990-03:00:00 24.2404 01.11.1990-04:00:00 24.1413 01.11.1990-05:00:00 24.1083 01.11.1990-06:00:00 24.0258 01.11.1990-07:00:00 23.9762 01.11.1990-08:00:00 23.8276 01.11.1990-09:00:00 23.7616 01.11.1990-10:00:00 23.7616 01.11.1990-11:00:00 23.7120 01.11.1990-12:00:00 23.7120 01.11.1990-13:00:00 23.7120 01.11.1990-14:00:00 23.6625 01.11.1990-15:00:00 23.6625 01.11.1990-16:00:00 23.6790 01.11.1990-17:00:00 23.7285 01.11.1990-18:00:00 23.7120 01.11.1990-19:00:00 23.7285 01.11.1990-20:00:00 23.6955 01.11.1990-21:00:00 23.6625 01.11.1990-22:00:00 23.6625 01.11.1990-23:00:00 23.6790 01.12.1990-00:00:00 23.7120 01.12.1990-01:00:00 23.7120 01.12.1990-02:00:00 23.8606 01.12.1990-03:00:00 23.9762 01.12.1990-04:00:00 24.4386 01.12.1990-05:00:00 24.6532 01.12.1990-06:00:00 24.8184 01.12.1990-07:00:00 24.9339 01.12.1990-08:00:00 24.9339 01.12.1990-09:00:00 24.9670 01.12.1990-10:00:00 25.0661 01.12.1990-11:00:00 25.0991 01.12.1990-12:00:00 25.0991 01.12.1990-13:00:00 25.0495 01.12.1990-14:00:00 25.0330 01.12.1990-15:00:00 25.0330 01.12.1990-16:00:00 24.9505 01.12.1990-17:00:00 24.9174 01.12.1990-18:00:00 24.8514 01.12.1990-19:00:00 24.8184 01.12.1990-20:00:00 24.7523 01.12.1990-21:00:00 24.6532 01.12.1990-22:00:00 24.5872 01.12.1990-23:00:00 24.5707 01.13.1990-00:00:00 24.5046 01.13.1990-01:00:00 24.4716 01.13.1990-02:00:00 24.4716 01.13.1990-03:00:00 24.5376 01.13.1990-04:00:00 24.5872 01.13.1990-05:00:00 24.5872 01.13.1990-06:00:00 24.4881 01.13.1990-07:00:00 24.4386 01.13.1990-08:00:00 24.3230 01.13.1990-09:00:00 24.2239 01.13.1990-10:00:00 24.2404 01.13.1990-11:00:00 24.1413 01.13.1990-12:00:00 24.0588 01.13.1990-13:00:00 24.1083 01.13.1990-14:00:00 24.1579 01.13.1990-15:00:00 24.0753 01.13.1990-16:00:00 24.1413 01.13.1990-17:00:00 24.1909 01.13.1990-18:00:00 24.1083 01.13.1990-19:00:00 24.1413 01.13.1990-20:00:00 24.0918 01.13.1990-21:00:00 23.9597 01.13.1990-22:00:00 23.9432 01.13.1990-23:00:00 23.8441 01.14.1990-00:00:00 23.7946 01.14.1990-01:00:00 23.7285 01.14.1990-02:00:00 23.6955 01.14.1990-03:00:00 23.6625 01.14.1990-04:00:00 23.6625 01.14.1990-05:00:00 23.6129 01.14.1990-06:00:00 23.4808 01.14.1990-07:00:00 23.4478 01.14.1990-08:00:00 23.3983 01.14.1990-09:00:00 23.3653 01.14.1990-10:00:00 23.3157 01.14.1990-11:00:00 23.1671 01.14.1990-12:00:00 23.1341 01.14.1990-13:00:00 22.9855 01.14.1990-14:00:00 23.0680 01.14.1990-15:00:00 23.0845 01.14.1990-16:00:00 23.0680 01.14.1990-17:00:00 23.0185 01.14.1990-18:00:00 22.8534 01.14.1990-19:00:00 22.7543 01.14.1990-20:00:00 22.6717 01.14.1990-21:00:00 22.7048 01.14.1990-22:00:00 22.5727 01.14.1990-23:00:00 22.5727 01.15.1990-00:00:00 22.4901 01.15.1990-01:00:00 22.5561 01.15.1990-02:00:00 22.4901 01.15.1990-03:00:00 22.3910 01.15.1990-04:00:00 22.3745 01.15.1990-05:00:00 22.3580 01.15.1990-06:00:00 22.3415 01.15.1990-07:00:00 22.2919 01.15.1990-08:00:00 22.2424 01.15.1990-09:00:00 22.1764 01.15.1990-10:00:00 22.1764 01.15.1990-11:00:00 22.0938 01.15.1990-12:00:00 22.1598 01.15.1990-13:00:00 22.1764 01.15.1990-14:00:00 22.0277 01.15.1990-15:00:00 22.0443 01.15.1990-16:00:00 22.0608 01.15.1990-17:00:00 22.1103 01.15.1990-18:00:00 22.0608 01.15.1990-19:00:00 22.0277 01.15.1990-20:00:00 21.9947 01.15.1990-21:00:00 22.0277 01.15.1990-22:00:00 22.0277 01.15.1990-23:00:00 22.0773 01.16.1990-00:00:00 22.0773 01.16.1990-01:00:00 22.0773 01.16.1990-02:00:00 22.0443 01.16.1990-03:00:00 22.0443 01.16.1990-04:00:00 22.0443 01.16.1990-05:00:00 22.0938 01.16.1990-06:00:00 22.0938 01.16.1990-07:00:00 22.0938 01.16.1990-08:00:00 22.0773 01.16.1990-09:00:00 22.0773 01.16.1990-10:00:00 22.0938 01.16.1990-11:00:00 21.9947 01.16.1990-12:00:00 21.9287 01.16.1990-13:00:00 21.9122 01.16.1990-14:00:00 21.9617 01.16.1990-15:00:00 21.9617 01.16.1990-16:00:00 21.9452 01.16.1990-17:00:00 21.9782 01.16.1990-18:00:00 21.9287 01.16.1990-19:00:00 21.8791 01.16.1990-20:00:00 21.8461 01.16.1990-21:00:00 21.8131 01.16.1990-22:00:00 21.8626 01.16.1990-23:00:00 21.8791 01.17.1990-00:00:00 21.8791 01.17.1990-01:00:00 21.8461 01.17.1990-02:00:00 21.8296 01.17.1990-03:00:00 21.7966 01.17.1990-04:00:00 21.7801 01.17.1990-05:00:00 21.7305 01.17.1990-06:00:00 21.7140 01.17.1990-07:00:00 21.6645 01.17.1990-08:00:00 21.6149 01.17.1990-09:00:00 21.5654 01.17.1990-10:00:00 21.4498 01.17.1990-11:00:00 21.4003 01.17.1990-12:00:00 21.3672 01.17.1990-13:00:00 21.3342 01.17.1990-14:00:00 21.3672 01.17.1990-15:00:00 21.3342 01.17.1990-16:00:00 21.4003 01.17.1990-17:00:00 21.4168 01.17.1990-18:00:00 21.3507 01.17.1990-19:00:00 21.3342 01.17.1990-20:00:00 21.3177 01.17.1990-21:00:00 21.2847 01.17.1990-22:00:00 21.1691 01.17.1990-23:00:00 21.2847 01.18.1990-00:00:00 21.2682 01.18.1990-01:00:00 21.2186 01.18.1990-02:00:00 21.1030 01.18.1990-03:00:00 21.0040 01.18.1990-04:00:00 20.9379 01.18.1990-05:00:00 20.9709 01.18.1990-06:00:00 20.9049 01.18.1990-07:00:00 20.8884 01.18.1990-08:00:00 20.8388 01.18.1990-09:00:00 20.7728 01.18.1990-10:00:00 20.6902 01.18.1990-11:00:00 20.6572 01.18.1990-12:00:00 20.6572 01.18.1990-13:00:00 20.6572 01.18.1990-14:00:00 20.5581 01.18.1990-15:00:00 20.5581 01.18.1990-16:00:00 20.5086 01.18.1990-17:00:00 20.5251 01.18.1990-18:00:00 20.5251 01.18.1990-19:00:00 20.5416 01.18.1990-20:00:00 20.4756 01.18.1990-21:00:00 20.3930 01.18.1990-22:00:00 20.3765 01.18.1990-23:00:00 20.3930 01.19.1990-00:00:00 20.3765 01.19.1990-01:00:00 20.3600 01.19.1990-02:00:00 20.3104 01.19.1990-03:00:00 20.2774 01.19.1990-04:00:00 20.2279 01.19.1990-05:00:00 20.1783 01.19.1990-06:00:00 20.1123 01.19.1990-07:00:00 20.0793 01.19.1990-08:00:00 20.1288 01.19.1990-09:00:00 19.9472 01.19.1990-10:00:00 19.8811 01.19.1990-11:00:00 19.8811 01.19.1990-12:00:00 19.9141 01.19.1990-13:00:00 19.8481 01.19.1990-14:00:00 19.8151 01.19.1990-15:00:00 19.8151 01.19.1990-16:00:00 19.7490 01.19.1990-17:00:00 19.7985 01.19.1990-18:00:00 19.7490 01.19.1990-19:00:00 19.6995 01.19.1990-20:00:00 19.6830 01.19.1990-21:00:00 19.6664 01.19.1990-22:00:00 19.6499 01.19.1990-23:00:00 19.6664 01.20.1990-00:00:00 19.6004 01.20.1990-01:00:00 19.5839 01.20.1990-02:00:00 19.6004 01.20.1990-03:00:00 19.5178 01.20.1990-04:00:00 19.4848 01.20.1990-05:00:00 19.5178 01.20.1990-06:00:00 19.5013 01.20.1990-07:00:00 19.5343 01.20.1990-08:00:00 19.3857 01.20.1990-09:00:00 19.3527 01.20.1990-10:00:00 19.3197 01.20.1990-11:00:00 19.3032 01.20.1990-12:00:00 19.3032 01.20.1990-13:00:00 19.2041 01.20.1990-14:00:00 19.2371 01.20.1990-15:00:00 19.2371 01.20.1990-16:00:00 19.2206 01.20.1990-17:00:00 19.1876 01.20.1990-18:00:00 19.1546 01.20.1990-19:00:00 19.0555 01.20.1990-20:00:00 19.0555 01.20.1990-21:00:00 19.0720 01.20.1990-22:00:00 19.0225 01.20.1990-23:00:00 19.0225 01.21.1990-00:00:00 19.0225 01.21.1990-01:00:00 19.0390 01.21.1990-02:00:00 18.9729 01.21.1990-03:00:00 18.9069 01.21.1990-04:00:00 18.9069 01.21.1990-05:00:00 18.8738 01.21.1990-06:00:00 18.8738 01.21.1990-07:00:00 18.8573 01.21.1990-08:00:00 18.7913 01.21.1990-09:00:00 18.8078 01.21.1990-10:00:00 18.7913 01.21.1990-11:00:00 18.8078 01.21.1990-12:00:00 18.7417 01.21.1990-13:00:00 18.7417 01.21.1990-14:00:00 18.7252 01.21.1990-15:00:00 18.7583 01.21.1990-16:00:00 18.7252 01.21.1990-17:00:00 18.6592 01.21.1990-18:00:00 18.5931 01.21.1990-19:00:00 18.6096 01.21.1990-20:00:00 18.6096 01.21.1990-21:00:00 18.6096 01.21.1990-22:00:00 18.5931 01.21.1990-23:00:00 18.5436 01.22.1990-00:00:00 18.5601 01.22.1990-01:00:00 18.5766 01.22.1990-02:00:00 18.7748 01.22.1990-03:00:00 19.7325 01.22.1990-04:00:00 20.4590 01.22.1990-05:00:00 20.6242 01.22.1990-06:00:00 20.7398 01.22.1990-07:00:00 20.8884 01.22.1990-08:00:00 20.9709 01.22.1990-09:00:00 21.1030 01.22.1990-10:00:00 21.1361 01.22.1990-11:00:00 21.2021 01.22.1990-12:00:00 21.2186 01.22.1990-13:00:00 21.2021 01.22.1990-14:00:00 21.1856 01.22.1990-15:00:00 21.1691 01.22.1990-16:00:00 21.1526 01.22.1990-17:00:00 21.1361 01.22.1990-18:00:00 21.2021 01.22.1990-19:00:00 21.3672 01.22.1990-20:00:00 21.5654 01.22.1990-21:00:00 21.6810 01.22.1990-22:00:00 21.6480 01.22.1990-23:00:00 21.6149 01.23.1990-00:00:00 21.4993 01.23.1990-01:00:00 21.4333 01.23.1990-02:00:00 21.3672 01.23.1990-03:00:00 21.2847 01.23.1990-04:00:00 21.2682 01.23.1990-05:00:00 21.1856 01.23.1990-06:00:00 21.2517 01.23.1990-07:00:00 21.2517 01.23.1990-08:00:00 21.3507 01.23.1990-09:00:00 21.2351 01.23.1990-10:00:00 21.0865 01.23.1990-11:00:00 21.0865 01.23.1990-12:00:00 21.0535 01.23.1990-13:00:00 21.0040 01.23.1990-14:00:00 20.9875 01.23.1990-15:00:00 20.9875 01.23.1990-16:00:00 20.9049 01.23.1990-17:00:00 20.9214 01.23.1990-18:00:00 20.9214 01.23.1990-19:00:00 20.8884 01.23.1990-20:00:00 20.7893 01.23.1990-21:00:00 20.7067 01.23.1990-22:00:00 20.5086 01.23.1990-23:00:00 20.4590 01.24.1990-00:00:00 20.3930 01.24.1990-01:00:00 20.3104 01.24.1990-02:00:00 20.3435 01.24.1990-03:00:00 20.3765 01.24.1990-04:00:00 20.3930 01.24.1990-05:00:00 20.3269 01.24.1990-06:00:00 20.2939 01.24.1990-07:00:00 20.2774 01.24.1990-08:00:00 20.1948 01.24.1990-09:00:00 20.3765 01.24.1990-10:00:00 20.1948 01.24.1990-11:00:00 20.1948 01.24.1990-12:00:00 20.2114 01.24.1990-13:00:00 20.1783 01.24.1990-14:00:00 20.1783 01.24.1990-15:00:00 20.2114 01.24.1990-16:00:00 20.1783 01.24.1990-17:00:00 20.1783 01.24.1990-18:00:00 20.1948 01.24.1990-19:00:00 20.1783 01.24.1990-20:00:00 20.0958 01.24.1990-21:00:00 20.0793 01.24.1990-22:00:00 20.1288 01.24.1990-23:00:00 20.1123 01.25.1990-00:00:00 19.9967 01.25.1990-01:00:00 19.9637 01.25.1990-02:00:00 19.8976 01.25.1990-03:00:00 19.9967 01.25.1990-04:00:00 20.0132 01.25.1990-05:00:00 20.0462 01.25.1990-06:00:00 20.5251 01.25.1990-07:00:00 21.2517 01.25.1990-08:00:00 22.1598 01.25.1990-09:00:00 22.7213 01.25.1990-10:00:00 23.2992 01.25.1990-11:00:00 23.7120 01.25.1990-12:00:00 24.1579 01.25.1990-13:00:00 24.5046 01.25.1990-14:00:00 24.8184 01.25.1990-15:00:00 25.1321 01.25.1990-16:00:00 25.3963 01.25.1990-17:00:00 25.4954 01.25.1990-18:00:00 25.3963 01.25.1990-19:00:00 25.3303 01.25.1990-20:00:00 25.2147 01.25.1990-21:00:00 25.1486 01.25.1990-22:00:00 24.9505 01.25.1990-23:00:00 24.8514 01.26.1990-00:00:00 24.8018 01.26.1990-01:00:00 24.7193 01.26.1990-02:00:00 24.6863 01.26.1990-03:00:00 24.6367 01.26.1990-04:00:00 24.5707 01.26.1990-05:00:00 24.5211 01.26.1990-06:00:00 24.4221 01.26.1990-07:00:00 24.3725 01.26.1990-08:00:00 24.3230 01.26.1990-09:00:00 24.2900 01.26.1990-10:00:00 24.2239 01.26.1990-11:00:00 24.2074 01.26.1990-12:00:00 24.1744 01.26.1990-13:00:00 24.1909 01.26.1990-14:00:00 24.1579 01.26.1990-15:00:00 24.1909 01.26.1990-16:00:00 24.4551 01.26.1990-17:00:00 24.5872 01.26.1990-18:00:00 24.5376 01.26.1990-19:00:00 24.4716 01.26.1990-20:00:00 24.4881 01.26.1990-21:00:00 24.5046 01.26.1990-22:00:00 24.4716 01.26.1990-23:00:00 24.4716 01.27.1990-00:00:00 24.4551 01.27.1990-01:00:00 24.4221 01.27.1990-02:00:00 24.3560 01.27.1990-03:00:00 24.3230 01.27.1990-04:00:00 24.2734 01.27.1990-05:00:00 24.3065 01.27.1990-06:00:00 24.3065 01.27.1990-07:00:00 24.4221 01.27.1990-08:00:00 24.8184 01.27.1990-09:00:00 25.1486 01.27.1990-10:00:00 25.2312 01.27.1990-11:00:00 25.4789 01.27.1990-12:00:00 25.7596 01.27.1990-13:00:00 26.0238 01.27.1990-14:00:00 26.2550 01.27.1990-15:00:00 26.4861 01.27.1990-16:00:00 26.4366 01.27.1990-17:00:00 26.3375 01.27.1990-18:00:00 26.2550 01.27.1990-19:00:00 26.2219 01.27.1990-20:00:00 26.2054 01.27.1990-21:00:00 26.0733 01.27.1990-22:00:00 25.9908 01.27.1990-23:00:00 25.8752 01.28.1990-00:00:00 25.8256 01.28.1990-01:00:00 25.8421 01.28.1990-02:00:00 25.9908 01.28.1990-03:00:00 26.2715 01.28.1990-04:00:00 26.5192 01.28.1990-05:00:00 26.6347 01.28.1990-06:00:00 26.8164 01.28.1990-07:00:00 27.2127 01.28.1990-08:00:00 27.6090 01.28.1990-09:00:00 28.0383 01.28.1990-10:00:00 28.4841 01.28.1990-11:00:00 28.8144 01.28.1990-12:00:00 29.1281 01.28.1990-13:00:00 29.6896 01.28.1990-14:00:00 29.5740 01.28.1990-15:00:00 29.6235 01.28.1990-16:00:00 29.6400 01.28.1990-17:00:00 29.6565 01.28.1990-18:00:00 29.6235 01.28.1990-19:00:00 29.7226 01.28.1990-20:00:00 29.5410 01.28.1990-21:00:00 29.3098 01.28.1990-22:00:00 29.2437 01.28.1990-23:00:00 29.1942 01.29.1990-00:00:00 29.0786 01.29.1990-01:00:00 29.0125 01.29.1990-02:00:00 28.8804 01.29.1990-03:00:00 28.7979 01.29.1990-04:00:00 28.6162 01.29.1990-05:00:00 28.5337 01.29.1990-06:00:00 28.5007 01.29.1990-07:00:00 28.3851 01.29.1990-08:00:00 28.3190 01.29.1990-09:00:00 28.2034 01.29.1990-10:00:00 28.1044 01.29.1990-11:00:00 28.1044 01.29.1990-12:00:00 28.0713 01.29.1990-13:00:00 27.8732 01.29.1990-14:00:00 27.7081 01.29.1990-15:00:00 27.7411 01.29.1990-16:00:00 27.7411 01.29.1990-17:00:00 27.9723 01.29.1990-18:00:00 28.1209 01.29.1990-19:00:00 28.2530 01.29.1990-20:00:00 28.2199 01.29.1990-21:00:00 28.2695 01.29.1990-22:00:00 28.3520 01.29.1990-23:00:00 28.4676 01.30.1990-00:00:00 28.4841 01.30.1990-01:00:00 28.4346 01.30.1990-02:00:00 28.4346 01.30.1990-03:00:00 28.3851 01.30.1990-04:00:00 28.4181 01.30.1990-05:00:00 28.5832 01.30.1990-06:00:00 28.7649 01.30.1990-07:00:00 28.8639 01.30.1990-08:00:00 28.9135 01.30.1990-09:00:00 28.9630 01.30.1990-10:00:00 28.9960 01.30.1990-11:00:00 28.9135 01.30.1990-12:00:00 28.8309 01.30.1990-13:00:00 28.8474 01.30.1990-14:00:00 28.7153 01.30.1990-15:00:00 28.6328 01.30.1990-16:00:00 28.5172 01.30.1990-17:00:00 28.4676 01.30.1990-18:00:00 28.3520 01.30.1990-19:00:00 28.2530 01.30.1990-20:00:00 28.1869 01.30.1990-21:00:00 28.1539 01.30.1990-22:00:00 28.1044 01.30.1990-23:00:00 28.0053 01.31.1990-00:00:00 27.9062 01.31.1990-01:00:00 27.8567 01.31.1990-02:00:00 27.8071 01.31.1990-03:00:00 27.6915 01.31.1990-04:00:00 27.5760 01.31.1990-05:00:00 27.4604 01.31.1990-06:00:00 27.3448 01.31.1990-07:00:00 27.2457 01.31.1990-08:00:00 27.1631 01.31.1990-09:00:00 27.0476 01.31.1990-10:00:00 26.9320 01.31.1990-11:00:00 26.8659 01.31.1990-12:00:00 26.8989 01.31.1990-13:00:00 26.8494 01.31.1990-14:00:00 26.7668 01.31.1990-15:00:00 26.6843 01.31.1990-16:00:00 26.6513 01.31.1990-17:00:00 26.5522 01.31.1990-18:00:00 26.4696 01.31.1990-19:00:00 26.4366 01.31.1990-20:00:00 26.3540 01.31.1990-21:00:00 26.3540 01.31.1990-22:00:00 26.8824 01.31.1990-23:00:00 26.9650 02.01.1990-00:00:00 27.0310 02.01.1990-01:00:00 27.0641 02.01.1990-02:00:00 27.1136 02.01.1990-03:00:00 27.2127 02.01.1990-04:00:00 27.3943 02.01.1990-05:00:00 27.4604 02.01.1990-06:00:00 27.5594 02.01.1990-07:00:00 27.5760 02.01.1990-08:00:00 27.6090 02.01.1990-09:00:00 27.7081 02.01.1990-10:00:00 27.7411 02.01.1990-11:00:00 27.8402 02.01.1990-12:00:00 27.8732 02.01.1990-13:00:00 27.8897 02.01.1990-14:00:00 27.8732 02.01.1990-15:00:00 27.8897 02.01.1990-16:00:00 27.9723 02.01.1990-17:00:00 27.9392 02.01.1990-18:00:00 27.8732 02.01.1990-19:00:00 27.8071 02.01.1990-20:00:00 27.7576 02.01.1990-21:00:00 27.6915 02.01.1990-22:00:00 27.6090 02.01.1990-23:00:00 27.5594 02.02.1990-00:00:00 27.5264 02.02.1990-01:00:00 27.5760 02.02.1990-02:00:00 27.7906 02.02.1990-03:00:00 27.8402 02.02.1990-04:00:00 27.8897 02.02.1990-05:00:00 27.8897 02.02.1990-06:00:00 27.8732 02.02.1990-07:00:00 27.8732 02.02.1990-08:00:00 27.8567 02.02.1990-09:00:00 27.8402 02.02.1990-10:00:00 27.8402 02.02.1990-11:00:00 27.7906 02.02.1990-12:00:00 27.7741 02.02.1990-13:00:00 27.6915 02.02.1990-14:00:00 27.6585 02.02.1990-15:00:00 27.6090 02.02.1990-16:00:00 27.5594 02.02.1990-17:00:00 27.4439 02.02.1990-18:00:00 27.3778 02.02.1990-19:00:00 27.3613 02.02.1990-20:00:00 27.2787 02.02.1990-21:00:00 27.1962 02.02.1990-22:00:00 27.0806 02.02.1990-23:00:00 26.9980 02.03.1990-00:00:00 26.9650 02.03.1990-01:00:00 26.9980 02.03.1990-02:00:00 27.3118 02.03.1990-03:00:00 27.6255 02.03.1990-04:00:00 27.6090 02.03.1990-05:00:00 27.7081 02.03.1990-06:00:00 27.7741 02.03.1990-07:00:00 27.8897 02.03.1990-08:00:00 28.0383 02.03.1990-09:00:00 28.1374 02.03.1990-10:00:00 28.4016 02.03.1990-11:00:00 28.5337 02.03.1990-12:00:00 28.6493 02.03.1990-13:00:00 28.7979 02.03.1990-14:00:00 28.7483 02.03.1990-15:00:00 28.6493 02.03.1990-16:00:00 28.5502 02.03.1990-17:00:00 28.5502 02.03.1990-18:00:00 28.5502 02.03.1990-19:00:00 28.4346 02.03.1990-20:00:00 28.3025 02.03.1990-21:00:00 28.2365 02.03.1990-22:00:00 28.2530 02.03.1990-23:00:00 28.1539 02.04.1990-00:00:00 28.1044 02.04.1990-01:00:00 28.0218 02.04.1990-02:00:00 27.8732 02.04.1990-03:00:00 27.8732 02.04.1990-04:00:00 27.8236 02.04.1990-05:00:00 27.7081 02.04.1990-06:00:00 27.5925 02.04.1990-07:00:00 27.4769 02.04.1990-08:00:00 27.4439 02.04.1990-09:00:00 27.4108 02.04.1990-10:00:00 27.2952 02.04.1990-11:00:00 27.1631 02.04.1990-12:00:00 27.0971 02.04.1990-13:00:00 26.9815 02.04.1990-14:00:00 26.8659 02.04.1990-15:00:00 26.8329 02.04.1990-16:00:00 26.8824 02.04.1990-17:00:00 26.9155 02.04.1990-18:00:00 27.1631 02.04.1990-19:00:00 27.2787 02.04.1990-20:00:00 27.2622 02.04.1990-21:00:00 27.2622 02.04.1990-22:00:00 27.3118 02.04.1990-23:00:00 27.3778 02.05.1990-00:00:00 27.4934 02.05.1990-01:00:00 27.6915 02.05.1990-02:00:00 27.7576 02.05.1990-03:00:00 27.9062 02.05.1990-04:00:00 28.0878 02.05.1990-05:00:00 28.4841 02.05.1990-06:00:00 28.6988 02.05.1990-07:00:00 28.8804 02.05.1990-08:00:00 28.8804 02.05.1990-09:00:00 28.9960 02.05.1990-10:00:00 28.8970 02.05.1990-11:00:00 28.9795 02.05.1990-12:00:00 28.8970 02.05.1990-13:00:00 28.8639 02.05.1990-14:00:00 28.8639 02.05.1990-15:00:00 28.8309 02.05.1990-16:00:00 28.9300 02.05.1990-17:00:00 28.8970 02.05.1990-18:00:00 28.8474 02.05.1990-19:00:00 28.8144 02.05.1990-20:00:00 28.8804 02.05.1990-21:00:00 28.9465 02.05.1990-22:00:00 28.9465 02.05.1990-23:00:00 28.9630 02.06.1990-00:00:00 28.9465 02.06.1990-01:00:00 28.9135 02.06.1990-02:00:00 28.8804 02.06.1990-03:00:00 28.8474 02.06.1990-04:00:00 28.7814 02.06.1990-05:00:00 28.6988 02.06.1990-06:00:00 28.6823 02.06.1990-07:00:00 28.5997 02.06.1990-08:00:00 28.5337 02.06.1990-09:00:00 28.5172 02.06.1990-10:00:00 28.3851 02.06.1990-11:00:00 28.4016 02.06.1990-12:00:00 28.4016 02.06.1990-13:00:00 28.2860 02.06.1990-14:00:00 28.2365 02.06.1990-15:00:00 28.3686 02.06.1990-16:00:00 28.4511 02.06.1990-17:00:00 28.4016 02.06.1990-18:00:00 28.3025 02.06.1990-19:00:00 28.1704 02.06.1990-20:00:00 28.1044 02.06.1990-21:00:00 28.0383 02.06.1990-22:00:00 27.9888 02.06.1990-23:00:00 27.9227 02.07.1990-00:00:00 27.8567 02.07.1990-01:00:00 27.7246 02.07.1990-02:00:00 27.6420 02.07.1990-03:00:00 27.5099 02.07.1990-04:00:00 27.4108 02.07.1990-05:00:00 27.3448 02.07.1990-06:00:00 27.1631 02.07.1990-07:00:00 27.0971 02.07.1990-08:00:00 27.0641 02.07.1990-09:00:00 27.2457 02.07.1990-10:00:00 27.6585 02.07.1990-11:00:00 28.2365 02.07.1990-12:00:00 28.5502 02.07.1990-13:00:00 28.6988 02.07.1990-14:00:00 28.7318 02.07.1990-15:00:00 28.9135 02.07.1990-16:00:00 29.0456 02.07.1990-17:00:00 29.1942 02.07.1990-18:00:00 29.3923 02.07.1990-19:00:00 29.5079 02.07.1990-20:00:00 29.5079 02.07.1990-21:00:00 29.5575 02.07.1990-22:00:00 29.4749 02.07.1990-23:00:00 29.4089 02.08.1990-00:00:00 29.2767 02.08.1990-01:00:00 29.1116 02.08.1990-02:00:00 28.9960 02.08.1990-03:00:00 28.8804 02.08.1990-04:00:00 28.7979 02.08.1990-05:00:00 28.7649 02.08.1990-06:00:00 28.6988 02.08.1990-07:00:00 28.6162 02.08.1990-08:00:00 28.6162 02.08.1990-09:00:00 28.5502 02.08.1990-10:00:00 28.4841 02.08.1990-11:00:00 28.4016 02.08.1990-12:00:00 28.4346 02.08.1990-13:00:00 28.3851 02.08.1990-14:00:00 28.3190 02.08.1990-15:00:00 28.2365 02.08.1990-16:00:00 28.1539 02.08.1990-17:00:00 28.0548 02.08.1990-18:00:00 28.0053 02.08.1990-19:00:00 27.9723 02.08.1990-20:00:00 27.9227 02.08.1990-21:00:00 27.8402 02.08.1990-22:00:00 27.7246 02.08.1990-23:00:00 27.6420 02.09.1990-00:00:00 27.6090 02.09.1990-01:00:00 27.6090 02.09.1990-02:00:00 27.5099 02.09.1990-03:00:00 27.4769 02.09.1990-04:00:00 27.3448 02.09.1990-05:00:00 27.2787 02.09.1990-06:00:00 27.1797 02.09.1990-07:00:00 27.3943 02.09.1990-08:00:00 27.7411 02.09.1990-09:00:00 27.9723 02.09.1990-10:00:00 28.3355 02.09.1990-11:00:00 28.4841 02.09.1990-12:00:00 28.5997 02.09.1990-13:00:00 28.8970 02.09.1990-14:00:00 29.1116 02.09.1990-15:00:00 29.2767 02.09.1990-16:00:00 29.3263 02.09.1990-17:00:00 29.3263 02.09.1990-18:00:00 29.1942 02.09.1990-19:00:00 29.1116 02.09.1990-20:00:00 29.2602 02.09.1990-21:00:00 29.3098 02.09.1990-22:00:00 29.3098 02.09.1990-23:00:00 29.3428 02.10.1990-00:00:00 29.4419 02.10.1990-01:00:00 29.4749 02.10.1990-02:00:00 29.5575 02.10.1990-03:00:00 29.6400 02.10.1990-04:00:00 29.6896 02.10.1990-05:00:00 29.7061 02.10.1990-06:00:00 29.7391 02.10.1990-07:00:00 29.7556 02.10.1990-08:00:00 29.8712 02.10.1990-09:00:00 29.8877 02.10.1990-10:00:00 29.9042 02.10.1990-11:00:00 30.0363 02.10.1990-12:00:00 29.9538 02.10.1990-13:00:00 29.8877 02.10.1990-14:00:00 29.8547 02.10.1990-15:00:00 29.8052 02.10.1990-16:00:00 29.7886 02.10.1990-17:00:00 29.7721 02.10.1990-18:00:00 29.7721 02.10.1990-19:00:00 29.6896 02.10.1990-20:00:00 29.6400 02.10.1990-21:00:00 29.5575 02.10.1990-22:00:00 29.4749 02.10.1990-23:00:00 29.3428 02.11.1990-00:00:00 29.2107 02.11.1990-01:00:00 29.2272 02.11.1990-02:00:00 29.3263 02.11.1990-03:00:00 29.3263 02.11.1990-04:00:00 29.4254 02.11.1990-05:00:00 29.4584 02.11.1990-06:00:00 29.4584 02.11.1990-07:00:00 29.4419 02.11.1990-08:00:00 29.3428 02.11.1990-09:00:00 29.3098 02.11.1990-10:00:00 29.2767 02.11.1990-11:00:00 29.1777 02.11.1990-12:00:00 29.1612 02.11.1990-13:00:00 29.0456 02.11.1990-14:00:00 28.9630 02.11.1990-15:00:00 28.8474 02.11.1990-16:00:00 28.7814 02.11.1990-17:00:00 28.7153 02.11.1990-18:00:00 28.6493 02.11.1990-19:00:00 28.5997 02.11.1990-20:00:00 28.5007 02.11.1990-21:00:00 28.4016 02.11.1990-22:00:00 28.3025 02.11.1990-23:00:00 28.2034 02.12.1990-00:00:00 28.0878 02.12.1990-01:00:00 28.0383 02.12.1990-02:00:00 27.8897 02.12.1990-03:00:00 27.8236 02.12.1990-04:00:00 27.6915 02.12.1990-05:00:00 27.6090 02.12.1990-06:00:00 27.4108 02.12.1990-07:00:00 27.3283 02.12.1990-08:00:00 27.2952 02.12.1990-09:00:00 27.2622 02.12.1990-10:00:00 27.2127 02.12.1990-11:00:00 27.1301 02.12.1990-12:00:00 27.0971 02.12.1990-13:00:00 27.0476 02.12.1990-14:00:00 27.0310 02.12.1990-15:00:00 26.9980 02.12.1990-16:00:00 27.0145 02.12.1990-17:00:00 27.0476 02.12.1990-18:00:00 26.9980 02.12.1990-19:00:00 26.8989 02.12.1990-20:00:00 26.8329 02.12.1990-21:00:00 26.7668 02.12.1990-22:00:00 26.7173 02.12.1990-23:00:00 26.6182 02.13.1990-00:00:00 26.5852 02.13.1990-01:00:00 26.5357 02.13.1990-02:00:00 26.4531 02.13.1990-03:00:00 26.4366 02.13.1990-04:00:00 26.4201 02.13.1990-05:00:00 26.3540 02.13.1990-06:00:00 26.3375 02.13.1990-07:00:00 26.3045 02.13.1990-08:00:00 26.1394 02.13.1990-09:00:00 26.1229 02.13.1990-10:00:00 26.0898 02.13.1990-11:00:00 26.0568 02.13.1990-12:00:00 25.9908 02.13.1990-13:00:00 25.9412 02.13.1990-14:00:00 25.9247 02.13.1990-15:00:00 25.8752 02.13.1990-16:00:00 25.8752 02.13.1990-17:00:00 25.8256 02.13.1990-18:00:00 25.7926 02.13.1990-19:00:00 25.7100 02.13.1990-20:00:00 25.6935 02.13.1990-21:00:00 25.6935 02.13.1990-22:00:00 25.6440 02.13.1990-23:00:00 25.6110 02.14.1990-00:00:00 25.5779 02.14.1990-01:00:00 25.4954 02.14.1990-02:00:00 25.4624 02.14.1990-03:00:00 25.4293 02.14.1990-04:00:00 25.3963 02.14.1990-05:00:00 25.3468 02.14.1990-06:00:00 25.2972 02.14.1990-07:00:00 25.2807 02.14.1990-08:00:00 25.2477 02.14.1990-09:00:00 25.2477 02.14.1990-10:00:00 25.1651 02.14.1990-11:00:00 25.0991 02.14.1990-12:00:00 25.0661 02.14.1990-13:00:00 24.9835 02.14.1990-14:00:00 24.9174 02.14.1990-15:00:00 24.9174 02.14.1990-16:00:00 24.8844 02.14.1990-17:00:00 24.8514 02.14.1990-18:00:00 24.8184 02.14.1990-19:00:00 24.7688 02.14.1990-20:00:00 24.7358 02.14.1990-21:00:00 24.7028 02.14.1990-22:00:00 24.6863 02.14.1990-23:00:00 24.6697 02.15.1990-00:00:00 24.6202 02.15.1990-01:00:00 24.6037 02.15.1990-02:00:00 24.5707 02.15.1990-03:00:00 24.5542 02.15.1990-04:00:00 24.5376 02.15.1990-05:00:00 24.5046 02.15.1990-06:00:00 24.4881 02.15.1990-07:00:00 24.4551 02.15.1990-08:00:00 24.4386 02.15.1990-09:00:00 24.3065 02.15.1990-10:00:00 24.2734 02.15.1990-11:00:00 24.2404 02.15.1990-12:00:00 24.2074 02.15.1990-13:00:00 24.2734 02.15.1990-14:00:00 24.4221 02.15.1990-15:00:00 24.7358 02.15.1990-16:00:00 25.0330 02.15.1990-17:00:00 25.1982 02.15.1990-18:00:00 25.3303 02.15.1990-19:00:00 25.3633 02.15.1990-20:00:00 25.3633 02.15.1990-21:00:00 25.4128 02.15.1990-22:00:00 25.4458 02.15.1990-23:00:00 25.4458 02.16.1990-00:00:00 25.3798 02.16.1990-01:00:00 25.2972 02.16.1990-02:00:00 25.1982 02.16.1990-03:00:00 25.1486 02.16.1990-04:00:00 25.1321 02.16.1990-05:00:00 25.0330 02.16.1990-06:00:00 25.0165 02.16.1990-07:00:00 24.9505 02.16.1990-08:00:00 24.8018 02.16.1990-09:00:00 24.6697 02.16.1990-10:00:00 24.6532 02.16.1990-11:00:00 24.6863 02.16.1990-12:00:00 24.7193 02.16.1990-13:00:00 24.8184 02.16.1990-14:00:00 25.0000 02.16.1990-15:00:00 25.0826 02.16.1990-16:00:00 25.3633 02.16.1990-17:00:00 25.3468 02.16.1990-18:00:00 25.3963 02.16.1990-19:00:00 25.3798 02.16.1990-20:00:00 25.3633 02.16.1990-21:00:00 25.3468 02.16.1990-22:00:00 25.2807 02.16.1990-23:00:00 25.2312 02.17.1990-00:00:00 25.1321 02.17.1990-01:00:00 25.0826 02.17.1990-02:00:00 24.9835 02.17.1990-03:00:00 24.9505 02.17.1990-04:00:00 24.8679 02.17.1990-05:00:00 24.8349 02.17.1990-06:00:00 24.7358 02.17.1990-07:00:00 24.6697 02.17.1990-08:00:00 24.5707 02.17.1990-09:00:00 24.5211 02.17.1990-10:00:00 24.3890 02.17.1990-11:00:00 24.3230 02.17.1990-12:00:00 24.2404 02.17.1990-13:00:00 24.1909 02.17.1990-14:00:00 24.0423 02.17.1990-15:00:00 24.0092 02.17.1990-16:00:00 23.9597 02.17.1990-17:00:00 23.9597 02.17.1990-18:00:00 23.9102 02.17.1990-19:00:00 23.8441 02.17.1990-20:00:00 23.7946 02.17.1990-21:00:00 23.7450 02.17.1990-22:00:00 23.6625 02.17.1990-23:00:00 23.6129 02.18.1990-00:00:00 23.5634 02.18.1990-01:00:00 23.5304 02.18.1990-02:00:00 23.5139 02.18.1990-03:00:00 23.4974 02.18.1990-04:00:00 23.4478 02.18.1990-05:00:00 23.3487 02.18.1990-06:00:00 23.2992 02.18.1990-07:00:00 23.2662 02.18.1990-08:00:00 23.2332 02.18.1990-09:00:00 23.2001 02.18.1990-10:00:00 23.1671 02.18.1990-11:00:00 23.1341 02.18.1990-12:00:00 23.1176 02.18.1990-13:00:00 23.1176 02.18.1990-14:00:00 23.1671 02.18.1990-15:00:00 23.3653 02.18.1990-16:00:00 23.4148 02.18.1990-17:00:00 23.5304 02.18.1990-18:00:00 23.5634 02.18.1990-19:00:00 23.5469 02.18.1990-20:00:00 23.5469 02.18.1990-21:00:00 23.5634 02.18.1990-22:00:00 23.4974 02.18.1990-23:00:00 23.4478 02.19.1990-00:00:00 23.4478 02.19.1990-01:00:00 23.3983 02.19.1990-02:00:00 23.4313 02.19.1990-03:00:00 23.3818 02.19.1990-04:00:00 23.3322 02.19.1990-05:00:00 23.2662 02.19.1990-06:00:00 23.2497 02.19.1990-07:00:00 23.2001 02.19.1990-08:00:00 23.1341 02.19.1990-09:00:00 23.0350 02.19.1990-10:00:00 22.9524 02.19.1990-11:00:00 22.8369 02.19.1990-12:00:00 22.8203 02.19.1990-13:00:00 22.8864 02.19.1990-14:00:00 22.9029 02.19.1990-15:00:00 22.9855 02.19.1990-16:00:00 23.1176 02.19.1990-17:00:00 23.1506 02.19.1990-18:00:00 23.0680 02.19.1990-19:00:00 23.1011 02.19.1990-20:00:00 23.0350 02.19.1990-21:00:00 23.1176 02.19.1990-22:00:00 23.2332 02.19.1990-23:00:00 23.7616 02.20.1990-00:00:00 24.5046 02.20.1990-01:00:00 25.2477 02.20.1990-02:00:00 25.6935 02.20.1990-03:00:00 26.1394 02.20.1990-04:00:00 26.3540 02.20.1990-05:00:00 26.7173 02.20.1990-06:00:00 27.0476 02.20.1990-07:00:00 27.2457 02.20.1990-08:00:00 27.4108 02.20.1990-09:00:00 27.2952 02.20.1990-10:00:00 27.4273 02.20.1990-11:00:00 27.3448 02.20.1990-12:00:00 27.3448 02.20.1990-13:00:00 27.2787 02.20.1990-14:00:00 27.2952 02.20.1990-15:00:00 27.2457 02.20.1990-16:00:00 27.2952 02.20.1990-17:00:00 27.3118 02.20.1990-18:00:00 27.2622 02.20.1990-19:00:00 27.1797 02.20.1990-20:00:00 27.2457 02.20.1990-21:00:00 27.2292 02.20.1990-22:00:00 27.1962 02.20.1990-23:00:00 27.1962 02.21.1990-00:00:00 27.1962 02.21.1990-01:00:00 27.1466 02.21.1990-02:00:00 27.1466 02.21.1990-03:00:00 27.0806 02.21.1990-04:00:00 26.9980 02.21.1990-05:00:00 26.9320 02.21.1990-06:00:00 26.8824 02.21.1990-07:00:00 26.8164 02.21.1990-08:00:00 26.7834 02.21.1990-09:00:00 26.6513 02.21.1990-10:00:00 26.6182 02.21.1990-11:00:00 26.5522 02.21.1990-12:00:00 26.4366 02.21.1990-13:00:00 26.3705 02.21.1990-14:00:00 26.2715 02.21.1990-15:00:00 26.1394 02.21.1990-16:00:00 26.0733 02.21.1990-17:00:00 26.0403 02.21.1990-18:00:00 26.0403 02.21.1990-19:00:00 26.0238 02.21.1990-20:00:00 25.9742 02.21.1990-21:00:00 25.9247 02.21.1990-22:00:00 25.8917 02.21.1990-23:00:00 25.8421 02.22.1990-00:00:00 25.8091 02.22.1990-01:00:00 25.7596 02.22.1990-02:00:00 25.7100 02.22.1990-03:00:00 25.6935 02.22.1990-04:00:00 25.6440 02.22.1990-05:00:00 25.6110 02.22.1990-06:00:00 25.5449 02.22.1990-07:00:00 25.4954 02.22.1990-08:00:00 25.4624 02.22.1990-09:00:00 25.3963 02.22.1990-10:00:00 25.3798 02.22.1990-11:00:00 25.3137 02.22.1990-12:00:00 25.2642 02.22.1990-13:00:00 25.2312 02.22.1990-14:00:00 25.2312 02.22.1990-15:00:00 25.2312 02.22.1990-16:00:00 25.1982 02.22.1990-17:00:00 25.2642 02.22.1990-18:00:00 25.2147 02.22.1990-19:00:00 25.1816 02.22.1990-20:00:00 25.0991 02.22.1990-21:00:00 25.0991 02.22.1990-22:00:00 25.1321 02.22.1990-23:00:00 25.0826 02.23.1990-00:00:00 25.0991 02.23.1990-01:00:00 25.0495 02.23.1990-02:00:00 25.0000 02.23.1990-03:00:00 25.0495 02.23.1990-04:00:00 25.0495 02.23.1990-05:00:00 25.0000 02.23.1990-06:00:00 24.9505 02.23.1990-07:00:00 24.9670 02.23.1990-08:00:00 24.9174 02.23.1990-09:00:00 24.7853 02.23.1990-10:00:00 24.7358 02.23.1990-11:00:00 24.7028 02.23.1990-12:00:00 24.7193 02.23.1990-13:00:00 24.6863 02.23.1990-14:00:00 24.7193 02.23.1990-15:00:00 24.7193 02.23.1990-16:00:00 24.7523 02.23.1990-17:00:00 24.7028 02.23.1990-18:00:00 24.6697 02.23.1990-19:00:00 24.6532 02.23.1990-20:00:00 24.5872 02.23.1990-21:00:00 24.6202 02.23.1990-22:00:00 24.7028 02.23.1990-23:00:00 24.8184 02.24.1990-00:00:00 24.8349 02.24.1990-01:00:00 24.8679 02.24.1990-02:00:00 24.9174 02.24.1990-03:00:00 25.0165 02.24.1990-04:00:00 25.0165 02.24.1990-05:00:00 25.0495 02.24.1990-06:00:00 25.0826 02.24.1990-07:00:00 25.0826 02.24.1990-08:00:00 25.0661 02.24.1990-09:00:00 25.0991 02.24.1990-10:00:00 24.9835 02.24.1990-11:00:00 25.0000 02.24.1990-12:00:00 25.0000 02.24.1990-13:00:00 24.9670 02.24.1990-14:00:00 24.9339 02.24.1990-15:00:00 24.8679 02.24.1990-16:00:00 24.8844 02.24.1990-17:00:00 24.8349 02.24.1990-18:00:00 24.7688 02.24.1990-19:00:00 24.6697 02.24.1990-20:00:00 24.5707 02.24.1990-21:00:00 24.5046 02.24.1990-22:00:00 24.4055 02.24.1990-23:00:00 24.3725 02.25.1990-00:00:00 24.2734 02.25.1990-01:00:00 24.2074 02.25.1990-02:00:00 24.0918 02.25.1990-03:00:00 24.0753 02.25.1990-04:00:00 23.9267 02.25.1990-05:00:00 23.8771 02.25.1990-06:00:00 23.8441 02.25.1990-07:00:00 23.7781 02.25.1990-08:00:00 23.6295 02.25.1990-09:00:00 23.5799 02.25.1990-10:00:00 23.5634 02.25.1990-11:00:00 23.4974 02.25.1990-12:00:00 23.4148 02.25.1990-13:00:00 23.3818 02.25.1990-14:00:00 23.2827 02.25.1990-15:00:00 23.2992 02.25.1990-16:00:00 23.2497 02.25.1990-17:00:00 23.2827 02.25.1990-18:00:00 23.3157 02.25.1990-19:00:00 23.2827 02.25.1990-20:00:00 23.2497 02.25.1990-21:00:00 23.2166 02.25.1990-22:00:00 23.2992 02.25.1990-23:00:00 23.2662 02.26.1990-00:00:00 23.2497 02.26.1990-01:00:00 23.2332 02.26.1990-02:00:00 23.2332 02.26.1990-03:00:00 23.1836 02.26.1990-04:00:00 23.1671 02.26.1990-05:00:00 23.1506 02.26.1990-06:00:00 23.1176 02.26.1990-07:00:00 23.0350 02.26.1990-08:00:00 23.0020 02.26.1990-09:00:00 22.9524 02.26.1990-10:00:00 22.9359 02.26.1990-11:00:00 22.9029 02.26.1990-12:00:00 22.8038 02.26.1990-13:00:00 22.7213 02.26.1990-14:00:00 22.6882 02.26.1990-15:00:00 22.6387 02.26.1990-16:00:00 22.6552 02.26.1990-17:00:00 22.6387 02.26.1990-18:00:00 22.6387 02.26.1990-19:00:00 22.6222 02.26.1990-20:00:00 22.5892 02.26.1990-21:00:00 22.5396 02.26.1990-22:00:00 22.4240 02.26.1990-23:00:00 22.4571 02.27.1990-00:00:00 22.4736 02.27.1990-01:00:00 22.4075 02.27.1990-02:00:00 22.3415 02.27.1990-03:00:00 22.2754 02.27.1990-04:00:00 22.2589 02.27.1990-05:00:00 22.2589 02.27.1990-06:00:00 22.2589 02.27.1990-07:00:00 22.2259 02.27.1990-08:00:00 22.0277 02.27.1990-09:00:00 21.9947 02.27.1990-10:00:00 21.9782 02.27.1990-11:00:00 21.9947 02.27.1990-12:00:00 21.9287 02.27.1990-13:00:00 21.8956 02.27.1990-14:00:00 21.8461 02.27.1990-15:00:00 21.8131 02.27.1990-16:00:00 21.7635 02.27.1990-17:00:00 21.9122 02.27.1990-18:00:00 21.8956 02.27.1990-19:00:00 21.8296 02.27.1990-20:00:00 21.8296 02.27.1990-21:00:00 21.7801 02.27.1990-22:00:00 21.6810 02.27.1990-23:00:00 21.5654 02.28.1990-00:00:00 21.5489 02.28.1990-01:00:00 21.5654 02.28.1990-02:00:00 21.5489 02.28.1990-03:00:00 21.4168 02.28.1990-04:00:00 21.4828 02.28.1990-05:00:00 21.4498 02.28.1990-06:00:00 21.4498 02.28.1990-07:00:00 21.4663 02.28.1990-08:00:00 21.2847 02.28.1990-09:00:00 21.2186 02.28.1990-10:00:00 21.2351 02.28.1990-11:00:00 21.2351 02.28.1990-12:00:00 21.1856 02.28.1990-13:00:00 21.1856 02.28.1990-14:00:00 21.1856 02.28.1990-15:00:00 21.1196 02.28.1990-16:00:00 21.1856 02.28.1990-17:00:00 21.1526 02.28.1990-18:00:00 21.1856 02.28.1990-19:00:00 21.0865 02.28.1990-20:00:00 21.1361 02.28.1990-21:00:00 21.1691 02.28.1990-22:00:00 21.1361 02.28.1990-23:00:00 21.0205 03.01.1990-00:00:00 20.9214 03.01.1990-01:00:00 21.0370 03.01.1990-02:00:00 20.9875 03.01.1990-03:00:00 21.0370 03.01.1990-04:00:00 21.0370 03.01.1990-05:00:00 20.8388 03.01.1990-06:00:00 20.8058 03.01.1990-07:00:00 20.7563 03.01.1990-08:00:00 20.6737 03.01.1990-09:00:00 20.6572 03.01.1990-10:00:00 20.6077 03.01.1990-11:00:00 20.5746 03.01.1990-12:00:00 20.5581 03.01.1990-13:00:00 20.5251 03.01.1990-14:00:00 20.4921 03.01.1990-15:00:00 20.4921 03.01.1990-16:00:00 20.5581 03.01.1990-17:00:00 20.5251 03.01.1990-18:00:00 20.5251 03.01.1990-19:00:00 20.4260 03.01.1990-20:00:00 20.4425 03.01.1990-21:00:00 20.4260 03.01.1990-22:00:00 20.3269 03.01.1990-23:00:00 20.2774 03.02.1990-00:00:00 20.3269 03.02.1990-01:00:00 20.2939 03.02.1990-02:00:00 20.2774 03.02.1990-03:00:00 20.1618 03.02.1990-04:00:00 20.1618 03.02.1990-05:00:00 20.1123 03.02.1990-06:00:00 20.1288 03.02.1990-07:00:00 20.1453 03.02.1990-08:00:00 20.0132 03.02.1990-09:00:00 19.9802 03.02.1990-10:00:00 19.9967 03.02.1990-11:00:00 20.0297 03.02.1990-12:00:00 20.0462 03.02.1990-13:00:00 19.9967 03.02.1990-14:00:00 19.8976 03.02.1990-15:00:00 19.7820 03.02.1990-16:00:00 19.7820 03.02.1990-17:00:00 19.7985 03.02.1990-18:00:00 19.7820 03.02.1990-19:00:00 19.7490 03.02.1990-20:00:00 19.7160 03.02.1990-21:00:00 19.6664 03.02.1990-22:00:00 19.6334 03.02.1990-23:00:00 19.6169 03.03.1990-00:00:00 19.5839 03.03.1990-01:00:00 19.5674 03.03.1990-02:00:00 19.5178 03.03.1990-03:00:00 19.4848 03.03.1990-04:00:00 19.4683 03.03.1990-05:00:00 19.4353 03.03.1990-06:00:00 19.3857 03.03.1990-07:00:00 19.4188 03.03.1990-08:00:00 19.4683 03.03.1990-09:00:00 19.7160 03.03.1990-10:00:00 20.1123 03.03.1990-11:00:00 20.9049 03.03.1990-12:00:00 21.2847 03.03.1990-13:00:00 21.5489 03.03.1990-14:00:00 21.6975 03.03.1990-15:00:00 21.7801 03.03.1990-16:00:00 21.8131 03.03.1990-17:00:00 21.7801 03.03.1990-18:00:00 21.7801 03.03.1990-19:00:00 21.8626 03.03.1990-20:00:00 21.8626 03.03.1990-21:00:00 21.9122 03.03.1990-22:00:00 21.8791 03.03.1990-23:00:00 21.8461 03.04.1990-00:00:00 21.7966 03.04.1990-01:00:00 21.8626 03.04.1990-02:00:00 21.8791 03.04.1990-03:00:00 21.8791 03.04.1990-04:00:00 21.8131 03.04.1990-05:00:00 21.6975 03.04.1990-06:00:00 21.5819 03.04.1990-07:00:00 21.5489 03.04.1990-08:00:00 21.4828 03.04.1990-09:00:00 21.3838 03.04.1990-10:00:00 21.3012 03.04.1990-11:00:00 21.2021 03.04.1990-12:00:00 21.1030 03.04.1990-13:00:00 20.9875 03.04.1990-14:00:00 20.9379 03.04.1990-15:00:00 20.8884 03.04.1990-16:00:00 20.8388 03.04.1990-17:00:00 20.8884 03.04.1990-18:00:00 20.9214 03.04.1990-19:00:00 20.8058 03.04.1990-20:00:00 20.7232 03.04.1990-21:00:00 20.5911 03.04.1990-22:00:00 20.5911 03.04.1990-23:00:00 20.5416 03.05.1990-00:00:00 20.4425 03.05.1990-01:00:00 20.4756 03.05.1990-02:00:00 20.3435 03.05.1990-03:00:00 20.3104 03.05.1990-04:00:00 20.2939 03.05.1990-05:00:00 20.1948 03.05.1990-06:00:00 20.2114 03.05.1990-07:00:00 20.2444 03.05.1990-08:00:00 20.1948 03.05.1990-09:00:00 20.1288 03.05.1990-10:00:00 20.0793 03.05.1990-11:00:00 20.0462 03.05.1990-12:00:00 20.0132 03.05.1990-13:00:00 19.9637 03.05.1990-14:00:00 19.9637 03.05.1990-15:00:00 19.9637 03.05.1990-16:00:00 19.9472 03.05.1990-17:00:00 19.8646 03.05.1990-18:00:00 19.8811 03.05.1990-19:00:00 19.8646 03.05.1990-20:00:00 19.7985 03.05.1990-21:00:00 19.7655 03.05.1990-22:00:00 19.7325 03.05.1990-23:00:00 19.6664 03.06.1990-00:00:00 19.6995 03.06.1990-01:00:00 19.7655 03.06.1990-02:00:00 19.7820 03.06.1990-03:00:00 19.7985 03.06.1990-04:00:00 19.8646 03.06.1990-05:00:00 20.0297 03.06.1990-06:00:00 20.3104 03.06.1990-07:00:00 20.4260 03.06.1990-08:00:00 20.5416 03.06.1990-09:00:00 20.5746 03.06.1990-10:00:00 20.7067 03.06.1990-11:00:00 20.9049 03.06.1990-12:00:00 20.9544 03.06.1990-13:00:00 21.0370 03.06.1990-14:00:00 21.1856 03.06.1990-15:00:00 21.2186 03.06.1990-16:00:00 21.2682 03.06.1990-17:00:00 21.4168 03.06.1990-18:00:00 21.5324 03.06.1990-19:00:00 21.6480 03.06.1990-20:00:00 21.7966 03.06.1990-21:00:00 21.8956 03.06.1990-22:00:00 22.0277 03.06.1990-23:00:00 22.2259 03.07.1990-00:00:00 22.4240 03.07.1990-01:00:00 22.5066 03.07.1990-02:00:00 22.6717 03.07.1990-03:00:00 22.7873 03.07.1990-04:00:00 22.8699 03.07.1990-05:00:00 22.9855 03.07.1990-06:00:00 23.0515 03.07.1990-07:00:00 23.1011 03.07.1990-08:00:00 23.1671 03.07.1990-09:00:00 23.2332 03.07.1990-10:00:00 23.2992 03.07.1990-11:00:00 23.3653 03.07.1990-12:00:00 23.4148 03.07.1990-13:00:00 23.4148 03.07.1990-14:00:00 23.3983 03.07.1990-15:00:00 23.3983 03.07.1990-16:00:00 23.3983 03.07.1990-17:00:00 23.3818 03.07.1990-18:00:00 23.3818 03.07.1990-19:00:00 23.3487 03.07.1990-20:00:00 23.3157 03.07.1990-21:00:00 23.2827 03.07.1990-22:00:00 23.2497 03.07.1990-23:00:00 23.2332 03.08.1990-00:00:00 23.2166 03.08.1990-01:00:00 23.2001 03.08.1990-02:00:00 23.1836 03.08.1990-03:00:00 23.1506 03.08.1990-04:00:00 23.0350 03.08.1990-05:00:00 22.9690 03.08.1990-06:00:00 23.0020 03.08.1990-07:00:00 22.9359 03.08.1990-08:00:00 22.8864 03.08.1990-09:00:00 23.1011 03.08.1990-10:00:00 23.4974 03.08.1990-11:00:00 24.0092 03.08.1990-12:00:00 24.4386 03.08.1990-13:00:00 24.5872 03.08.1990-14:00:00 24.7028 03.08.1990-15:00:00 24.8514 03.08.1990-16:00:00 24.9670 03.08.1990-17:00:00 25.1651 03.08.1990-18:00:00 25.1651 03.08.1990-19:00:00 25.0991 03.08.1990-20:00:00 25.0826 03.08.1990-21:00:00 25.0826 03.08.1990-22:00:00 25.0330 03.08.1990-23:00:00 24.9835 03.09.1990-00:00:00 24.9835 03.09.1990-01:00:00 24.9835 03.09.1990-02:00:00 24.9670 03.09.1990-03:00:00 24.8844 03.09.1990-04:00:00 24.8679 03.09.1990-05:00:00 24.8679 03.09.1990-06:00:00 24.8844 03.09.1990-07:00:00 24.8514 03.09.1990-08:00:00 24.8349 03.09.1990-09:00:00 24.7853 03.09.1990-10:00:00 24.7193 03.09.1990-11:00:00 24.7193 03.09.1990-12:00:00 24.7523 03.09.1990-13:00:00 24.8349 03.09.1990-14:00:00 24.7523 03.09.1990-15:00:00 24.7028 03.09.1990-16:00:00 24.7193 03.09.1990-17:00:00 24.7358 03.09.1990-18:00:00 24.8018 03.09.1990-19:00:00 24.9009 03.09.1990-20:00:00 25.0000 03.09.1990-21:00:00 25.1816 03.09.1990-22:00:00 25.3303 03.09.1990-23:00:00 25.4458 03.10.1990-00:00:00 25.6275 03.10.1990-01:00:00 25.9908 03.10.1990-02:00:00 26.2219 03.10.1990-03:00:00 26.3705 03.10.1990-04:00:00 26.5192 03.10.1990-05:00:00 26.6347 03.10.1990-06:00:00 26.6182 03.10.1990-07:00:00 26.4531 03.10.1990-08:00:00 26.4036 03.10.1990-09:00:00 26.3705 03.10.1990-10:00:00 26.3210 03.10.1990-11:00:00 26.2054 03.10.1990-12:00:00 26.1559 03.10.1990-13:00:00 26.1229 03.10.1990-14:00:00 26.1063 03.10.1990-15:00:00 26.0898 03.10.1990-16:00:00 26.0568 03.10.1990-17:00:00 26.0733 03.10.1990-18:00:00 26.0568 03.10.1990-19:00:00 26.0733 03.10.1990-20:00:00 26.0073 03.10.1990-21:00:00 25.9742 03.10.1990-22:00:00 25.9577 03.10.1990-23:00:00 25.9082 03.11.1990-00:00:00 25.8752 03.11.1990-01:00:00 25.8256 03.11.1990-02:00:00 25.7926 03.11.1990-03:00:00 25.7761 03.11.1990-04:00:00 25.7431 03.11.1990-05:00:00 25.6440 03.11.1990-06:00:00 25.5449 03.11.1990-07:00:00 25.4624 03.11.1990-08:00:00 25.3468 03.11.1990-09:00:00 25.3137 03.11.1990-10:00:00 25.4458 03.11.1990-11:00:00 25.5284 03.11.1990-12:00:00 25.6110 03.11.1990-13:00:00 25.7100 03.11.1990-14:00:00 25.8256 03.11.1990-15:00:00 25.8421 03.11.1990-16:00:00 25.8091 03.11.1990-17:00:00 25.8256 03.11.1990-18:00:00 25.8421 03.11.1990-19:00:00 25.8091 03.11.1990-20:00:00 25.8256 03.11.1990-21:00:00 25.7761 03.11.1990-22:00:00 25.7596 03.11.1990-23:00:00 25.6935 03.12.1990-00:00:00 25.6605 03.12.1990-01:00:00 25.6275 03.12.1990-02:00:00 25.5119 03.12.1990-03:00:00 25.4954 03.12.1990-04:00:00 25.4789 03.12.1990-05:00:00 25.3798 03.12.1990-06:00:00 25.2972 03.12.1990-07:00:00 25.1651 03.12.1990-08:00:00 25.0991 03.12.1990-09:00:00 25.0000 03.12.1990-10:00:00 24.9174 03.12.1990-11:00:00 24.8018 03.12.1990-12:00:00 24.6863 03.12.1990-13:00:00 24.5872 03.12.1990-14:00:00 24.5046 03.12.1990-15:00:00 24.4386 03.12.1990-16:00:00 24.3890 03.12.1990-17:00:00 24.3065 03.12.1990-18:00:00 24.3230 03.12.1990-19:00:00 24.2404 03.12.1990-20:00:00 24.2404 03.12.1990-21:00:00 24.1744 03.12.1990-22:00:00 24.0753 03.12.1990-23:00:00 24.0588 03.13.1990-00:00:00 23.9762 03.13.1990-01:00:00 23.9267 03.13.1990-02:00:00 23.8441 03.13.1990-03:00:00 23.7616 03.13.1990-04:00:00 23.7450 03.13.1990-05:00:00 23.6295 03.13.1990-06:00:00 23.6295 03.13.1990-07:00:00 23.5469 03.13.1990-08:00:00 23.5139 03.13.1990-09:00:00 23.4478 03.13.1990-10:00:00 23.4148 03.13.1990-11:00:00 23.4313 03.13.1990-12:00:00 23.3487 03.13.1990-13:00:00 23.3157 03.13.1990-14:00:00 23.2992 03.13.1990-15:00:00 23.2827 03.13.1990-16:00:00 23.2497 03.13.1990-17:00:00 23.4974 03.13.1990-18:00:00 24.1579 03.13.1990-19:00:00 25.4458 03.13.1990-20:00:00 26.1559 03.13.1990-21:00:00 26.5026 03.13.1990-22:00:00 26.6347 03.13.1990-23:00:00 26.7338 03.14.1990-00:00:00 27.0476 03.14.1990-01:00:00 27.2127 03.14.1990-02:00:00 27.4934 03.14.1990-03:00:00 27.4439 03.14.1990-04:00:00 27.4769 03.14.1990-05:00:00 27.3613 03.14.1990-06:00:00 27.2952 03.14.1990-07:00:00 27.1301 03.14.1990-08:00:00 26.9485 03.14.1990-09:00:00 26.7834 03.14.1990-10:00:00 26.7173 03.14.1990-11:00:00 26.6513 03.14.1990-12:00:00 26.6182 03.14.1990-13:00:00 26.6182 03.14.1990-14:00:00 26.6017 03.14.1990-15:00:00 26.5192 03.14.1990-16:00:00 26.3871 03.14.1990-17:00:00 26.3210 03.14.1990-18:00:00 26.1889 03.14.1990-19:00:00 26.0238 03.14.1990-20:00:00 25.9908 03.14.1990-21:00:00 25.8421 03.14.1990-22:00:00 25.7596 03.14.1990-23:00:00 25.6440 03.15.1990-00:00:00 25.5945 03.15.1990-01:00:00 25.5284 03.15.1990-02:00:00 25.4458 03.15.1990-03:00:00 25.3798 03.15.1990-04:00:00 25.2642 03.15.1990-05:00:00 25.1982 03.15.1990-06:00:00 25.1486 03.15.1990-07:00:00 25.0661 03.15.1990-08:00:00 24.9505 03.15.1990-09:00:00 24.8184 03.15.1990-10:00:00 24.7523 03.15.1990-11:00:00 24.6532 03.15.1990-12:00:00 24.5707 03.15.1990-13:00:00 24.5542 03.15.1990-14:00:00 24.5376 03.15.1990-15:00:00 24.4881 03.15.1990-16:00:00 24.4716 03.15.1990-17:00:00 24.4716 03.15.1990-18:00:00 24.4551 03.15.1990-19:00:00 24.4386 03.15.1990-20:00:00 24.3725 03.15.1990-21:00:00 24.2404 03.15.1990-22:00:00 24.2239 03.15.1990-23:00:00 24.1909 03.16.1990-00:00:00 24.1909 03.16.1990-01:00:00 24.1744 03.16.1990-02:00:00 24.1248 03.16.1990-03:00:00 24.0753 03.16.1990-04:00:00 24.0753 03.16.1990-05:00:00 24.0258 03.16.1990-06:00:00 23.9597 03.16.1990-07:00:00 23.8937 03.16.1990-08:00:00 23.8441 03.16.1990-09:00:00 23.8276 03.16.1990-10:00:00 23.7781 03.16.1990-11:00:00 23.7450 03.16.1990-12:00:00 23.6625 03.16.1990-13:00:00 23.5799 03.16.1990-14:00:00 23.4478 03.16.1990-15:00:00 23.4313 03.16.1990-16:00:00 23.4478 03.16.1990-17:00:00 23.4313 03.16.1990-18:00:00 23.4313 03.16.1990-19:00:00 23.4148 03.16.1990-20:00:00 23.2662 03.16.1990-21:00:00 23.2166 03.16.1990-22:00:00 23.2166 03.16.1990-23:00:00 23.2166 03.17.1990-00:00:00 23.1671 03.17.1990-01:00:00 23.1671 03.17.1990-02:00:00 23.2001 03.17.1990-03:00:00 23.1836 03.17.1990-04:00:00 23.1671 03.17.1990-05:00:00 23.1176 03.17.1990-06:00:00 23.1176 03.17.1990-07:00:00 23.1176 03.17.1990-08:00:00 23.1341 03.17.1990-09:00:00 23.1506 03.17.1990-10:00:00 23.1506 03.17.1990-11:00:00 23.1836 03.17.1990-12:00:00 23.3157 03.17.1990-13:00:00 23.4808 03.17.1990-14:00:00 23.5634 03.17.1990-15:00:00 23.5964 03.17.1990-16:00:00 23.6625 03.17.1990-17:00:00 23.6790 03.17.1990-18:00:00 23.7450 03.17.1990-19:00:00 23.7781 03.17.1990-20:00:00 23.7946 03.17.1990-21:00:00 23.8606 03.17.1990-22:00:00 23.9267 03.17.1990-23:00:00 23.9267 03.18.1990-00:00:00 23.9102 03.18.1990-01:00:00 23.8441 03.18.1990-02:00:00 23.8111 03.18.1990-03:00:00 23.7781 03.18.1990-04:00:00 23.7781 03.18.1990-05:00:00 23.7285 03.18.1990-06:00:00 23.6295 03.18.1990-07:00:00 23.5634 03.18.1990-08:00:00 23.4148 03.18.1990-09:00:00 23.3653 03.18.1990-10:00:00 23.2662 03.18.1990-11:00:00 23.1506 03.18.1990-12:00:00 23.1011 03.18.1990-13:00:00 23.0845 03.18.1990-14:00:00 23.0185 03.18.1990-15:00:00 22.9855 03.18.1990-16:00:00 22.9690 03.18.1990-17:00:00 23.0020 03.18.1990-18:00:00 22.9855 03.18.1990-19:00:00 22.9690 03.18.1990-20:00:00 22.9194 03.18.1990-21:00:00 22.8534 03.18.1990-22:00:00 22.7708 03.18.1990-23:00:00 22.6882 03.19.1990-00:00:00 22.6387 03.19.1990-01:00:00 22.7048 03.19.1990-02:00:00 22.6057 03.19.1990-03:00:00 22.5727 03.19.1990-04:00:00 22.4406 03.19.1990-05:00:00 22.4075 03.19.1990-06:00:00 22.3745 03.19.1990-07:00:00 22.2754 03.19.1990-08:00:00 22.2754 03.19.1990-09:00:00 22.2424 03.19.1990-10:00:00 22.1929 03.19.1990-11:00:00 22.1764 03.19.1990-12:00:00 22.1433 03.19.1990-13:00:00 22.2259 03.19.1990-14:00:00 22.3415 03.19.1990-15:00:00 22.3580 03.19.1990-16:00:00 22.2424 03.19.1990-17:00:00 22.1764 03.19.1990-18:00:00 22.1929 03.19.1990-19:00:00 22.1929 03.19.1990-20:00:00 22.1764 03.19.1990-21:00:00 22.1764 03.19.1990-22:00:00 22.1764 03.19.1990-23:00:00 22.1929 03.20.1990-00:00:00 22.2754 03.20.1990-01:00:00 22.3580 03.20.1990-02:00:00 22.3745 03.20.1990-03:00:00 22.3910 03.20.1990-04:00:00 22.3580 03.20.1990-05:00:00 22.3250 03.20.1990-06:00:00 22.3250 03.20.1990-07:00:00 22.2919 03.20.1990-08:00:00 22.2589 03.20.1990-09:00:00 22.2589 03.20.1990-10:00:00 22.2259 03.20.1990-11:00:00 22.1929 03.20.1990-12:00:00 22.1433 03.20.1990-13:00:00 21.9947 03.20.1990-14:00:00 21.9287 03.20.1990-15:00:00 21.8791 03.20.1990-16:00:00 21.8791 03.20.1990-17:00:00 21.8956 03.20.1990-18:00:00 21.9452 03.20.1990-19:00:00 21.9287 03.20.1990-20:00:00 21.8626 03.20.1990-21:00:00 21.8296 03.20.1990-22:00:00 21.7470 03.20.1990-23:00:00 21.6810 03.21.1990-00:00:00 21.6645 03.21.1990-01:00:00 21.6810 03.21.1990-02:00:00 21.6149 03.21.1990-03:00:00 21.5159 03.21.1990-04:00:00 21.5324 03.21.1990-05:00:00 21.4993 03.21.1990-06:00:00 21.4663 03.21.1990-07:00:00 21.4168 03.21.1990-08:00:00 21.3012 03.21.1990-09:00:00 21.2517 03.21.1990-10:00:00 21.2021 03.21.1990-11:00:00 21.1856 03.21.1990-12:00:00 21.1856 03.21.1990-13:00:00 21.0865 03.21.1990-14:00:00 21.0370 03.21.1990-15:00:00 20.9709 03.21.1990-16:00:00 20.9544 03.21.1990-17:00:00 20.9379 03.21.1990-18:00:00 20.9379 03.21.1990-19:00:00 20.8884 03.21.1990-20:00:00 20.8884 03.21.1990-21:00:00 20.8554 03.21.1990-22:00:00 20.7563 03.21.1990-23:00:00 20.7232 03.22.1990-00:00:00 20.7232 03.22.1990-01:00:00 20.7398 03.22.1990-02:00:00 20.6902 03.22.1990-03:00:00 20.7232 03.22.1990-04:00:00 20.7232 03.22.1990-05:00:00 20.6902 03.22.1990-06:00:00 20.6572 03.22.1990-07:00:00 20.5746 03.22.1990-08:00:00 20.5416 03.22.1990-09:00:00 20.4921 03.22.1990-10:00:00 20.4425 03.22.1990-11:00:00 20.4260 03.22.1990-12:00:00 20.4590 03.22.1990-13:00:00 20.4590 03.22.1990-14:00:00 20.5581 03.22.1990-15:00:00 20.6077 03.22.1990-16:00:00 20.9379 03.22.1990-17:00:00 21.2682 03.22.1990-18:00:00 21.5159 03.22.1990-19:00:00 21.8296 03.22.1990-20:00:00 22.2094 03.22.1990-21:00:00 22.4901 03.22.1990-22:00:00 22.6057 03.22.1990-23:00:00 22.6717 03.23.1990-00:00:00 22.7708 03.23.1990-01:00:00 22.8369 03.23.1990-02:00:00 22.7873 03.23.1990-03:00:00 22.8203 03.23.1990-04:00:00 22.8203 03.23.1990-05:00:00 22.8038 03.23.1990-06:00:00 22.7873 03.23.1990-07:00:00 22.7543 03.23.1990-08:00:00 22.7708 03.23.1990-09:00:00 22.7543 03.23.1990-10:00:00 22.7213 03.23.1990-11:00:00 22.7543 03.23.1990-12:00:00 22.7048 03.23.1990-13:00:00 22.6057 03.23.1990-14:00:00 22.4901 03.23.1990-15:00:00 22.4075 03.23.1990-16:00:00 22.4901 03.23.1990-17:00:00 22.4901 03.23.1990-18:00:00 22.5066 03.23.1990-19:00:00 22.4736 03.23.1990-20:00:00 22.4571 03.23.1990-21:00:00 22.3910 03.23.1990-22:00:00 22.3085 03.23.1990-23:00:00 22.2589 03.24.1990-00:00:00 22.1929 03.24.1990-01:00:00 22.1433 03.24.1990-02:00:00 22.0773 03.24.1990-03:00:00 21.9947 03.24.1990-04:00:00 21.9287 03.24.1990-05:00:00 21.8791 03.24.1990-06:00:00 21.8131 03.24.1990-07:00:00 21.7635 03.24.1990-08:00:00 21.6975 03.24.1990-09:00:00 21.5489 03.24.1990-10:00:00 21.4003 03.24.1990-11:00:00 21.4003 03.24.1990-12:00:00 21.4333 03.24.1990-13:00:00 21.4333 03.24.1990-14:00:00 21.3342 03.24.1990-15:00:00 21.3177 03.24.1990-16:00:00 21.2847 03.24.1990-17:00:00 21.2847 03.24.1990-18:00:00 21.3507 03.24.1990-19:00:00 21.3342 03.24.1990-20:00:00 21.3012 03.24.1990-21:00:00 21.2186 03.24.1990-22:00:00 21.1361 03.24.1990-23:00:00 21.1030 03.25.1990-00:00:00 20.9709 03.25.1990-01:00:00 20.9709 03.25.1990-02:00:00 20.9049 03.25.1990-03:00:00 20.8223 03.25.1990-04:00:00 20.8719 03.25.1990-05:00:00 20.7893 03.25.1990-06:00:00 20.8223 03.25.1990-07:00:00 20.5581 03.25.1990-08:00:00 20.4921 03.25.1990-09:00:00 20.4590 03.25.1990-10:00:00 20.4590 03.25.1990-11:00:00 20.4425 03.25.1990-12:00:00 20.4260 03.25.1990-13:00:00 20.3104 03.25.1990-14:00:00 20.3600 03.25.1990-15:00:00 20.3269 03.25.1990-16:00:00 20.3600 03.25.1990-17:00:00 20.3765 03.25.1990-18:00:00 20.4425 03.25.1990-19:00:00 20.3765 03.25.1990-20:00:00 20.3600 03.25.1990-21:00:00 20.1783 03.25.1990-22:00:00 20.0958 03.25.1990-23:00:00 20.0462 03.26.1990-00:00:00 20.0793 03.26.1990-01:00:00 19.9967 03.26.1990-02:00:00 19.9802 03.26.1990-03:00:00 19.9306 03.26.1990-04:00:00 19.8811 03.26.1990-05:00:00 19.9306 03.26.1990-06:00:00 19.8481 03.26.1990-07:00:00 19.7820 03.26.1990-08:00:00 19.7325 03.26.1990-09:00:00 19.7160 03.26.1990-10:00:00 19.6664 03.26.1990-11:00:00 19.6664 03.26.1990-12:00:00 19.6004 03.26.1990-13:00:00 19.5674 03.26.1990-14:00:00 19.5839 03.26.1990-15:00:00 19.6004 03.26.1990-16:00:00 19.5509 03.26.1990-17:00:00 19.5343 03.26.1990-18:00:00 19.6169 03.26.1990-19:00:00 19.5839 03.26.1990-20:00:00 19.5013 03.26.1990-21:00:00 19.4022 03.26.1990-22:00:00 19.3362 03.26.1990-23:00:00 19.3197 03.27.1990-00:00:00 19.3032 03.27.1990-01:00:00 19.2371 03.27.1990-02:00:00 19.2867 03.27.1990-03:00:00 19.2371 03.27.1990-04:00:00 19.1876 03.27.1990-05:00:00 19.1711 03.27.1990-06:00:00 19.1876 03.27.1990-07:00:00 19.0885 03.27.1990-08:00:00 19.0720 03.27.1990-09:00:00 19.0390 03.27.1990-10:00:00 19.0390 03.27.1990-11:00:00 19.0059 03.27.1990-12:00:00 18.9399 03.27.1990-13:00:00 18.9564 03.27.1990-14:00:00 18.9564 03.27.1990-15:00:00 18.9234 03.27.1990-16:00:00 18.8078 03.27.1990-17:00:00 18.8243 03.27.1990-18:00:00 18.8243 03.27.1990-19:00:00 18.7913 03.27.1990-20:00:00 18.7583 03.27.1990-21:00:00 18.6922 03.27.1990-22:00:00 18.6922 03.27.1990-23:00:00 18.6922 03.28.1990-00:00:00 18.6757 03.28.1990-01:00:00 18.6427 03.28.1990-02:00:00 18.5931 03.28.1990-03:00:00 18.5601 03.28.1990-04:00:00 18.5436 03.28.1990-05:00:00 18.5436 03.28.1990-06:00:00 18.5106 03.28.1990-07:00:00 18.4775 03.28.1990-08:00:00 18.4775 03.28.1990-09:00:00 18.4610 03.28.1990-10:00:00 18.4610 03.28.1990-11:00:00 18.3785 03.28.1990-12:00:00 18.3620 03.28.1990-13:00:00 18.3454 03.28.1990-14:00:00 18.3620 03.28.1990-15:00:00 18.3620 03.28.1990-16:00:00 18.2629 03.28.1990-17:00:00 18.2133 03.28.1990-18:00:00 18.2133 03.28.1990-19:00:00 18.1803 03.28.1990-20:00:00 18.1473 03.28.1990-21:00:00 18.0812 03.28.1990-22:00:00 18.0152 03.28.1990-23:00:00 18.0152 03.29.1990-00:00:00 18.0152 03.29.1990-01:00:00 18.0317 03.29.1990-02:00:00 17.9987 03.29.1990-03:00:00 17.9491 03.29.1990-04:00:00 17.9657 03.29.1990-05:00:00 17.9326 03.29.1990-06:00:00 17.9822 03.29.1990-07:00:00 17.8666 03.29.1990-08:00:00 17.8501 03.29.1990-09:00:00 17.8501 03.29.1990-10:00:00 17.8005 03.29.1990-11:00:00 17.7675 03.29.1990-12:00:00 17.7345 03.29.1990-13:00:00 17.6684 03.29.1990-14:00:00 17.6189 03.29.1990-15:00:00 17.6519 03.29.1990-16:00:00 17.6354 03.29.1990-17:00:00 17.6354 03.29.1990-18:00:00 17.6354 03.29.1990-19:00:00 17.5694 03.29.1990-20:00:00 17.5528 03.29.1990-21:00:00 17.5198 03.29.1990-22:00:00 17.4868 03.29.1990-23:00:00 17.4703 03.30.1990-00:00:00 17.4703 03.30.1990-01:00:00 17.4207 03.30.1990-02:00:00 17.4042 03.30.1990-03:00:00 17.3712 03.30.1990-04:00:00 17.3217 03.30.1990-05:00:00 17.3052 03.30.1990-06:00:00 17.2721 03.30.1990-07:00:00 17.2391 03.30.1990-08:00:00 17.2391 03.30.1990-09:00:00 17.1896 03.30.1990-10:00:00 17.1565 03.30.1990-11:00:00 17.1400 03.30.1990-12:00:00 17.1070 03.30.1990-13:00:00 17.0740 03.30.1990-14:00:00 17.0905 03.30.1990-15:00:00 17.0575 03.30.1990-16:00:00 17.0410 03.30.1990-17:00:00 17.0079 03.30.1990-18:00:00 16.9749 03.30.1990-19:00:00 17.0244 03.30.1990-20:00:00 17.0244 03.30.1990-21:00:00 17.0079 03.30.1990-22:00:00 16.9584 03.30.1990-23:00:00 16.9749 03.31.1990-00:00:00 16.9584 03.31.1990-01:00:00 16.9584 03.31.1990-02:00:00 16.9254 03.31.1990-03:00:00 16.8923 03.31.1990-04:00:00 16.8758 03.31.1990-05:00:00 16.8923 03.31.1990-06:00:00 16.8593 03.31.1990-07:00:00 16.8263 03.31.1990-08:00:00 16.7933 03.31.1990-09:00:00 16.7602 03.31.1990-10:00:00 16.7602 03.31.1990-11:00:00 16.7602 03.31.1990-12:00:00 16.7437 03.31.1990-13:00:00 16.7107 03.31.1990-14:00:00 16.7107 03.31.1990-15:00:00 16.6777 03.31.1990-16:00:00 16.6446 03.31.1990-17:00:00 16.6777 03.31.1990-18:00:00 16.6612 03.31.1990-19:00:00 16.6446 03.31.1990-20:00:00 16.6281 03.31.1990-21:00:00 16.5786 03.31.1990-22:00:00 16.5456 03.31.1990-23:00:00 16.5125 04.01.1990-00:00:00 16.4960 04.01.1990-01:00:00 16.4630 04.01.1990-02:00:00 16.4465 04.01.1990-03:00:00 16.3804 04.01.1990-04:00:00 16.3970 04.01.1990-05:00:00 16.4300 04.01.1990-06:00:00 16.3474 04.01.1990-07:00:00 16.3309 04.01.1990-08:00:00 16.3144 04.01.1990-09:00:00 16.3474 04.01.1990-10:00:00 16.3474 04.01.1990-11:00:00 16.2979 04.01.1990-12:00:00 16.2814 04.01.1990-13:00:00 16.2814 04.01.1990-14:00:00 16.2814 04.01.1990-15:00:00 16.2649 04.01.1990-16:00:00 16.2483 04.01.1990-17:00:00 16.1988 04.01.1990-18:00:00 16.2318 04.01.1990-19:00:00 16.2153 04.01.1990-20:00:00 16.1988 04.01.1990-21:00:00 16.1658 04.01.1990-22:00:00 16.0997 04.01.1990-23:00:00 16.0997 04.02.1990-00:00:00 16.0997 04.02.1990-01:00:00 16.0997 04.02.1990-02:00:00 16.0832 04.02.1990-03:00:00 16.0172 04.02.1990-04:00:00 16.0502 04.02.1990-05:00:00 16.0007 04.02.1990-06:00:00 15.9676 04.02.1990-07:00:00 15.9181 04.02.1990-08:00:00 15.8851 04.02.1990-09:00:00 15.8355 04.02.1990-10:00:00 15.8190 04.02.1990-11:00:00 15.8190 04.02.1990-12:00:00 15.8190 04.02.1990-13:00:00 15.7530 04.02.1990-14:00:00 15.8025 04.02.1990-15:00:00 15.7860 04.02.1990-16:00:00 15.8025 04.02.1990-17:00:00 15.7530 04.02.1990-18:00:00 15.7530 04.02.1990-19:00:00 15.7860 04.02.1990-20:00:00 15.7034 04.02.1990-21:00:00 15.6869 04.02.1990-22:00:00 15.6704 04.02.1990-23:00:00 15.6539 04.03.1990-00:00:00 15.6044 04.03.1990-01:00:00 15.6209 04.03.1990-02:00:00 15.5713 04.03.1990-03:00:00 15.5383 04.03.1990-04:00:00 15.5383 04.03.1990-05:00:00 15.5218 04.03.1990-06:00:00 15.4723 04.03.1990-07:00:00 15.4557 04.03.1990-08:00:00 15.4557 04.03.1990-09:00:00 15.4062 04.03.1990-10:00:00 15.4227 04.03.1990-11:00:00 15.3897 04.03.1990-12:00:00 15.3567 04.03.1990-13:00:00 15.3402 04.03.1990-14:00:00 15.3402 04.03.1990-15:00:00 15.2906 04.03.1990-16:00:00 15.3236 04.03.1990-17:00:00 15.3071 04.03.1990-18:00:00 15.2906 04.03.1990-19:00:00 15.2246 04.03.1990-20:00:00 15.1915 04.03.1990-21:00:00 15.1585 04.03.1990-22:00:00 15.1420 04.03.1990-23:00:00 15.1255 04.04.1990-00:00:00 15.1090 04.04.1990-01:00:00 15.1420 04.04.1990-02:00:00 15.1255 04.04.1990-03:00:00 15.0925 04.04.1990-04:00:00 15.1420 04.04.1990-05:00:00 15.1255 04.04.1990-06:00:00 15.0925 04.04.1990-07:00:00 15.0760 04.04.1990-08:00:00 15.0429 04.04.1990-09:00:00 15.0264 04.04.1990-10:00:00 14.9934 04.04.1990-11:00:00 15.0429 04.04.1990-12:00:00 14.9934 04.04.1990-13:00:00 14.9769 04.04.1990-14:00:00 14.9439 04.04.1990-15:00:00 14.9439 04.04.1990-16:00:00 14.8778 04.04.1990-17:00:00 14.8613 04.04.1990-18:00:00 14.8448 04.04.1990-19:00:00 14.8613 04.04.1990-20:00:00 14.8448 04.04.1990-21:00:00 14.7787 04.04.1990-22:00:00 14.8118 04.04.1990-23:00:00 14.7457 04.05.1990-00:00:00 14.7457 04.05.1990-01:00:00 14.7127 04.05.1990-02:00:00 14.7292 04.05.1990-03:00:00 14.6301 04.05.1990-04:00:00 14.6631 04.05.1990-05:00:00 14.6136 04.05.1990-06:00:00 14.5806 04.05.1990-07:00:00 14.5476 04.05.1990-08:00:00 14.5476 04.05.1990-09:00:00 14.4980 04.05.1990-10:00:00 14.4980 04.05.1990-11:00:00 14.4650 04.05.1990-12:00:00 14.4815 04.05.1990-13:00:00 14.3989 04.05.1990-14:00:00 14.4155 04.05.1990-15:00:00 14.3494 04.05.1990-16:00:00 14.3164 04.05.1990-17:00:00 14.2999 04.05.1990-18:00:00 14.2668 04.05.1990-19:00:00 14.2503 04.05.1990-20:00:00 14.2503 04.05.1990-21:00:00 14.1678 04.05.1990-22:00:00 14.1347 04.05.1990-23:00:00 14.1017 04.06.1990-00:00:00 14.1182 04.06.1990-01:00:00 14.1347 04.06.1990-02:00:00 14.0852 04.06.1990-03:00:00 14.1347 04.06.1990-04:00:00 14.0852 04.06.1990-05:00:00 14.1182 04.06.1990-06:00:00 14.0687 04.06.1990-07:00:00 14.0687 04.06.1990-08:00:00 14.0192 04.06.1990-09:00:00 14.0522 04.06.1990-10:00:00 13.9861 04.06.1990-11:00:00 14.0026 04.06.1990-12:00:00 14.0357 04.06.1990-13:00:00 13.9531 04.06.1990-14:00:00 13.9036 04.06.1990-15:00:00 13.8705 04.06.1990-16:00:00 13.8871 04.06.1990-17:00:00 13.9201 04.06.1990-18:00:00 13.9201 04.06.1990-19:00:00 13.9531 04.06.1990-20:00:00 13.9201 04.06.1990-21:00:00 13.8375 04.06.1990-22:00:00 13.8045 04.06.1990-23:00:00 13.7880 04.07.1990-00:00:00 13.7880 04.07.1990-01:00:00 13.7880 04.07.1990-02:00:00 13.7715 04.07.1990-03:00:00 13.7880 04.07.1990-04:00:00 13.7550 04.07.1990-05:00:00 13.7384 04.07.1990-06:00:00 13.7054 04.07.1990-07:00:00 13.7384 04.07.1990-08:00:00 13.6889 04.07.1990-09:00:00 13.6889 04.07.1990-10:00:00 13.6229 04.07.1990-11:00:00 13.5733 04.07.1990-12:00:00 13.5568 04.07.1990-13:00:00 13.4908 04.07.1990-14:00:00 13.4742 04.07.1990-15:00:00 13.3917 04.07.1990-16:00:00 13.3752 04.07.1990-17:00:00 13.3917 04.07.1990-18:00:00 13.4082 04.07.1990-19:00:00 13.4247 04.07.1990-20:00:00 13.4082 04.07.1990-21:00:00 13.4082 04.07.1990-22:00:00 13.3917 04.07.1990-23:00:00 13.4082 04.08.1990-00:00:00 13.3752 04.08.1990-01:00:00 13.3587 04.08.1990-02:00:00 13.3587 04.08.1990-03:00:00 13.3421 04.08.1990-04:00:00 13.3421 04.08.1990-05:00:00 13.3256 04.08.1990-06:00:00 13.3091 04.08.1990-07:00:00 13.2926 04.08.1990-08:00:00 13.2926 04.08.1990-09:00:00 13.2761 04.08.1990-10:00:00 13.2596 04.08.1990-11:00:00 13.2431 04.08.1990-12:00:00 13.2266 04.08.1990-13:00:00 13.2266 04.08.1990-14:00:00 13.2266 04.08.1990-15:00:00 13.1770 04.08.1990-16:00:00 13.1770 04.08.1990-17:00:00 13.1605 04.08.1990-18:00:00 13.1275 04.08.1990-19:00:00 13.1605 04.08.1990-20:00:00 13.1440 04.08.1990-21:00:00 13.1440 04.08.1990-22:00:00 13.1440 04.08.1990-23:00:00 13.1440 04.09.1990-00:00:00 13.1110 04.09.1990-01:00:00 13.0945 04.09.1990-02:00:00 13.0945 04.09.1990-03:00:00 13.0945 04.09.1990-04:00:00 13.0945 04.09.1990-05:00:00 13.1110 04.09.1990-06:00:00 13.1110 04.09.1990-07:00:00 13.0449 04.09.1990-08:00:00 12.9954 04.09.1990-09:00:00 12.9624 04.09.1990-10:00:00 12.9954 04.09.1990-11:00:00 12.9458 04.09.1990-12:00:00 12.9128 04.09.1990-13:00:00 12.9293 04.09.1990-14:00:00 12.8468 04.09.1990-15:00:00 12.8468 04.09.1990-16:00:00 12.8633 04.09.1990-17:00:00 12.8468 04.09.1990-18:00:00 12.8137 04.09.1990-19:00:00 12.7972 04.09.1990-20:00:00 12.7642 04.09.1990-21:00:00 12.7477 04.09.1990-22:00:00 12.7477 04.09.1990-23:00:00 12.7477 04.10.1990-00:00:00 12.7312 04.10.1990-01:00:00 12.7312 04.10.1990-02:00:00 12.7477 04.10.1990-03:00:00 12.6982 04.10.1990-04:00:00 12.6982 04.10.1990-05:00:00 12.6982 04.10.1990-06:00:00 12.6816 04.10.1990-07:00:00 12.6982 04.10.1990-08:00:00 12.6321 04.10.1990-09:00:00 12.5991 04.10.1990-10:00:00 12.6156 04.10.1990-11:00:00 12.5826 04.10.1990-12:00:00 12.5991 04.10.1990-13:00:00 12.5330 04.10.1990-14:00:00 12.5330 04.10.1990-15:00:00 12.5165 04.10.1990-16:00:00 12.5495 04.10.1990-17:00:00 12.5000 04.10.1990-18:00:00 12.5000 04.10.1990-19:00:00 12.5000 04.10.1990-20:00:00 12.5000 04.10.1990-21:00:00 12.5000 04.10.1990-22:00:00 12.4670 04.10.1990-23:00:00 12.4505 04.11.1990-00:00:00 12.4835 04.11.1990-01:00:00 12.5000 04.11.1990-02:00:00 12.4505 04.11.1990-03:00:00 12.4505 04.11.1990-04:00:00 12.4174 04.11.1990-05:00:00 12.4835 04.11.1990-06:00:00 12.4835 04.11.1990-07:00:00 12.5991 04.11.1990-08:00:00 12.9128 04.11.1990-09:00:00 13.1275 04.11.1990-10:00:00 13.1770 04.11.1990-11:00:00 13.2431 04.11.1990-12:00:00 13.3091 04.11.1990-13:00:00 13.3256 04.11.1990-14:00:00 13.4247 04.11.1990-15:00:00 13.4082 04.11.1990-16:00:00 13.4247 04.11.1990-17:00:00 13.4908 04.11.1990-18:00:00 13.5403 04.11.1990-19:00:00 13.6063 04.11.1990-20:00:00 13.5733 04.11.1990-21:00:00 13.5568 04.11.1990-22:00:00 13.5403 04.11.1990-23:00:00 13.4412 04.12.1990-00:00:00 13.4082 04.12.1990-01:00:00 13.3587 04.12.1990-02:00:00 13.3091 04.12.1990-03:00:00 13.2926 04.12.1990-04:00:00 13.2100 04.12.1990-05:00:00 13.1605 04.12.1990-06:00:00 13.1440 04.12.1990-07:00:00 13.0779 04.12.1990-08:00:00 12.9954 04.12.1990-09:00:00 12.9458 04.12.1990-10:00:00 12.9458 04.12.1990-11:00:00 12.8798 04.12.1990-12:00:00 12.8137 04.12.1990-13:00:00 12.8303 04.12.1990-14:00:00 12.7972 04.12.1990-15:00:00 12.7972 04.12.1990-16:00:00 12.7477 04.12.1990-17:00:00 12.6816 04.12.1990-18:00:00 12.7477 04.12.1990-19:00:00 12.7807 04.12.1990-20:00:00 12.7642 04.12.1990-21:00:00 12.7147 04.12.1990-22:00:00 12.7477 04.12.1990-23:00:00 12.7147 04.13.1990-00:00:00 12.6816 04.13.1990-01:00:00 12.6982 04.13.1990-02:00:00 12.6816 04.13.1990-03:00:00 12.6486 04.13.1990-04:00:00 12.6651 04.13.1990-05:00:00 12.6486 04.13.1990-06:00:00 12.6321 04.13.1990-07:00:00 12.6651 04.13.1990-08:00:00 12.6321 04.13.1990-09:00:00 12.6156 04.13.1990-10:00:00 12.6321 04.13.1990-11:00:00 12.5330 04.13.1990-12:00:00 12.5661 04.13.1990-13:00:00 12.5661 04.13.1990-14:00:00 12.5000 04.13.1990-15:00:00 12.5991 04.13.1990-16:00:00 12.5330 04.13.1990-17:00:00 12.5330 04.13.1990-18:00:00 12.5330 04.13.1990-19:00:00 12.5661 04.13.1990-20:00:00 12.5826 04.13.1990-21:00:00 12.5165 04.13.1990-22:00:00 12.5330 04.13.1990-23:00:00 12.5661 04.14.1990-00:00:00 12.5495 04.14.1990-01:00:00 12.5826 04.14.1990-02:00:00 12.7642 04.14.1990-03:00:00 12.9458 04.14.1990-04:00:00 13.2100 04.14.1990-05:00:00 13.4247 04.14.1990-06:00:00 13.7219 04.14.1990-07:00:00 13.8871 04.14.1990-08:00:00 14.0852 04.14.1990-09:00:00 14.1347 04.14.1990-10:00:00 14.1843 04.14.1990-11:00:00 14.2668 04.14.1990-12:00:00 14.2338 04.14.1990-13:00:00 14.2008 04.14.1990-14:00:00 14.1347 04.14.1990-15:00:00 14.1347 04.14.1990-16:00:00 14.0852 04.14.1990-17:00:00 14.0687 04.14.1990-18:00:00 14.1347 04.14.1990-19:00:00 14.2008 04.14.1990-20:00:00 14.2008 04.14.1990-21:00:00 14.1347 04.14.1990-22:00:00 14.0687 04.14.1990-23:00:00 13.9696 04.15.1990-00:00:00 13.8375 04.15.1990-01:00:00 13.7715 04.15.1990-02:00:00 13.7219 04.15.1990-03:00:00 13.7384 04.15.1990-04:00:00 13.7384 04.15.1990-05:00:00 13.7384 04.15.1990-06:00:00 13.6394 04.15.1990-07:00:00 13.5898 04.15.1990-08:00:00 13.4908 04.15.1990-09:00:00 13.4742 04.15.1990-10:00:00 13.4082 04.15.1990-11:00:00 13.3917 04.15.1990-12:00:00 13.3587 04.15.1990-13:00:00 13.2926 04.15.1990-14:00:00 13.2431 04.15.1990-15:00:00 13.3421 04.15.1990-16:00:00 13.2596 04.15.1990-17:00:00 13.2100 04.15.1990-18:00:00 13.3091 04.15.1990-19:00:00 13.3917 04.15.1990-20:00:00 13.2761 04.15.1990-21:00:00 13.1440 04.15.1990-22:00:00 13.1110 04.15.1990-23:00:00 13.0945 04.16.1990-00:00:00 13.1440 04.16.1990-01:00:00 13.0614 04.16.1990-02:00:00 12.9789 04.16.1990-03:00:00 13.0449 04.16.1990-04:00:00 12.9954 04.16.1990-05:00:00 12.9293 04.16.1990-06:00:00 12.8633 04.16.1990-07:00:00 12.8633 04.16.1990-08:00:00 12.8468 04.16.1990-09:00:00 12.8633 04.16.1990-10:00:00 12.8468 04.16.1990-11:00:00 12.7807 04.16.1990-12:00:00 12.7642 04.16.1990-13:00:00 12.7477 04.16.1990-14:00:00 12.7477 04.16.1990-15:00:00 12.7312 04.16.1990-16:00:00 12.7312 04.16.1990-17:00:00 12.6321 04.16.1990-18:00:00 12.6486 04.16.1990-19:00:00 12.6816 04.16.1990-20:00:00 12.7972 04.16.1990-21:00:00 12.7312 04.16.1990-22:00:00 12.5991 04.16.1990-23:00:00 12.5826 04.17.1990-00:00:00 12.5991 04.17.1990-01:00:00 12.5826 04.17.1990-02:00:00 12.5826 04.17.1990-03:00:00 12.6156 04.17.1990-04:00:00 12.6651 04.17.1990-05:00:00 12.6321 04.17.1990-06:00:00 12.5826 04.17.1990-07:00:00 12.5000 04.17.1990-08:00:00 12.5000 04.17.1990-09:00:00 12.5165 04.17.1990-10:00:00 12.5000 04.17.1990-11:00:00 12.4505 04.17.1990-12:00:00 12.3844 04.17.1990-13:00:00 12.3844 04.17.1990-14:00:00 12.4174 04.17.1990-15:00:00 12.4009 04.17.1990-16:00:00 12.4009 04.17.1990-17:00:00 12.4009 04.17.1990-18:00:00 12.4009 04.17.1990-19:00:00 12.3844 04.17.1990-20:00:00 12.4009 04.17.1990-21:00:00 12.4009 04.17.1990-22:00:00 12.4174 04.17.1990-23:00:00 12.3844 04.18.1990-00:00:00 12.3349 04.18.1990-01:00:00 12.3349 04.18.1990-02:00:00 12.3349 04.18.1990-03:00:00 12.3184 04.18.1990-04:00:00 12.3018 04.18.1990-05:00:00 12.3514 04.18.1990-06:00:00 12.3184 04.18.1990-07:00:00 12.2523 04.18.1990-08:00:00 12.2358 04.18.1990-09:00:00 12.2688 04.18.1990-10:00:00 12.2688 04.18.1990-11:00:00 12.2358 04.18.1990-12:00:00 12.2688 04.18.1990-13:00:00 12.2193 04.18.1990-14:00:00 12.2193 04.18.1990-15:00:00 12.2358 04.18.1990-16:00:00 12.2358 04.18.1990-17:00:00 12.2028 04.18.1990-18:00:00 12.2358 04.18.1990-19:00:00 12.2193 04.18.1990-20:00:00 12.2193 04.18.1990-21:00:00 12.2028 04.18.1990-22:00:00 12.2028 04.18.1990-23:00:00 12.1697 04.19.1990-00:00:00 12.1532 04.19.1990-01:00:00 12.1863 04.19.1990-02:00:00 12.2028 04.19.1990-03:00:00 12.2193 04.19.1990-04:00:00 12.2193 04.19.1990-05:00:00 12.2358 04.19.1990-06:00:00 12.2358 04.19.1990-07:00:00 12.3514 04.19.1990-08:00:00 12.4339 04.19.1990-09:00:00 12.5495 04.19.1990-10:00:00 12.7147 04.19.1990-11:00:00 13.1935 04.19.1990-12:00:00 13.6394 04.19.1990-13:00:00 13.9201 04.19.1990-14:00:00 13.9531 04.19.1990-15:00:00 14.0522 04.19.1990-16:00:00 14.0852 04.19.1990-17:00:00 14.1017 04.19.1990-18:00:00 14.1182 04.19.1990-19:00:00 14.1513 04.19.1990-20:00:00 14.1678 04.19.1990-21:00:00 14.1678 04.19.1990-22:00:00 14.1843 04.19.1990-23:00:00 14.2008 04.20.1990-00:00:00 14.2008 04.20.1990-01:00:00 14.2008 04.20.1990-02:00:00 14.1843 04.20.1990-03:00:00 14.1678 04.20.1990-04:00:00 14.1347 04.20.1990-05:00:00 14.0852 04.20.1990-06:00:00 14.0026 04.20.1990-07:00:00 13.9696 04.20.1990-08:00:00 13.8540 04.20.1990-09:00:00 13.8210 04.20.1990-10:00:00 13.7219 04.20.1990-11:00:00 13.6724 04.20.1990-12:00:00 13.5733 04.20.1990-13:00:00 13.4908 04.20.1990-14:00:00 13.6724 04.20.1990-15:00:00 13.5403 04.20.1990-16:00:00 13.4908 04.20.1990-17:00:00 13.5238 04.20.1990-18:00:00 13.5403 04.20.1990-19:00:00 13.6394 04.20.1990-20:00:00 13.6063 04.20.1990-21:00:00 13.5898 04.20.1990-22:00:00 13.5238 04.20.1990-23:00:00 13.4577 04.21.1990-00:00:00 13.2431 04.21.1990-01:00:00 13.1935 04.21.1990-02:00:00 13.2266 04.21.1990-03:00:00 13.2761 04.21.1990-04:00:00 13.0945 04.21.1990-05:00:00 13.1440 04.21.1990-06:00:00 13.0284 04.21.1990-07:00:00 13.0284 04.21.1990-08:00:00 13.0119 04.21.1990-09:00:00 12.9954 04.21.1990-10:00:00 12.9293 04.21.1990-11:00:00 12.9458 04.21.1990-12:00:00 12.9293 04.21.1990-13:00:00 12.9789 04.21.1990-14:00:00 12.9128 04.21.1990-15:00:00 12.9458 04.21.1990-16:00:00 12.8963 04.21.1990-17:00:00 12.8963 04.21.1990-18:00:00 12.9624 04.21.1990-19:00:00 13.0614 04.21.1990-20:00:00 13.0284 04.21.1990-21:00:00 13.0284 04.21.1990-22:00:00 13.0284 04.21.1990-23:00:00 12.9789 04.22.1990-00:00:00 12.9458 04.22.1990-01:00:00 12.8963 04.22.1990-02:00:00 12.8633 04.22.1990-03:00:00 12.8798 04.22.1990-04:00:00 12.8798 04.22.1990-05:00:00 12.9128 04.22.1990-06:00:00 12.8963 04.22.1990-07:00:00 12.8798 04.22.1990-08:00:00 12.9293 04.22.1990-09:00:00 12.9293 04.22.1990-10:00:00 13.0614 04.22.1990-11:00:00 13.1935 04.22.1990-12:00:00 13.6063 04.22.1990-13:00:00 14.3329 04.22.1990-14:00:00 15.1255 04.22.1990-15:00:00 15.7530 04.22.1990-16:00:00 16.5621 04.22.1990-17:00:00 17.1565 04.22.1990-18:00:00 17.6684 04.22.1990-19:00:00 18.0317 04.22.1990-20:00:00 18.3950 04.22.1990-21:00:00 18.7748 04.22.1990-22:00:00 19.0225 04.22.1990-23:00:00 19.2041 04.23.1990-00:00:00 19.2867 04.23.1990-01:00:00 19.5343 04.23.1990-02:00:00 19.4518 04.23.1990-03:00:00 19.4022 04.23.1990-04:00:00 19.4188 04.23.1990-05:00:00 19.3857 04.23.1990-06:00:00 19.4022 04.23.1990-07:00:00 19.3692 04.23.1990-08:00:00 19.3197 04.23.1990-09:00:00 19.2867 04.23.1990-10:00:00 19.2206 04.23.1990-11:00:00 19.1711 04.23.1990-12:00:00 19.1380 04.23.1990-13:00:00 19.0390 04.23.1990-14:00:00 19.0059 04.23.1990-15:00:00 19.0225 04.23.1990-16:00:00 18.9894 04.23.1990-17:00:00 18.9399 04.23.1990-18:00:00 18.7748 04.23.1990-19:00:00 18.7252 04.23.1990-20:00:00 18.6757 04.23.1990-21:00:00 18.6096 04.23.1990-22:00:00 18.5436 04.23.1990-23:00:00 18.4610 04.24.1990-00:00:00 18.3620 04.24.1990-01:00:00 18.2629 04.24.1990-02:00:00 18.1968 04.24.1990-03:00:00 18.1308 04.24.1990-04:00:00 18.1308 04.24.1990-05:00:00 18.0812 04.24.1990-06:00:00 17.9987 04.24.1990-07:00:00 17.8996 04.24.1990-08:00:00 17.8831 04.24.1990-09:00:00 17.7510 04.24.1990-10:00:00 17.7015 04.24.1990-11:00:00 17.6189 04.24.1990-12:00:00 17.5859 04.24.1990-13:00:00 17.4373 04.24.1990-14:00:00 17.4207 04.24.1990-15:00:00 17.3547 04.24.1990-16:00:00 17.3712 04.24.1990-17:00:00 17.3712 04.24.1990-18:00:00 17.3217 04.24.1990-19:00:00 17.3712 04.24.1990-20:00:00 17.4042 04.24.1990-21:00:00 17.3547 04.24.1990-22:00:00 17.2721 04.24.1990-23:00:00 17.2226 04.25.1990-00:00:00 17.3052 04.25.1990-01:00:00 17.3547 04.25.1990-02:00:00 17.4042 04.25.1990-03:00:00 17.4042 04.25.1990-04:00:00 17.4703 04.25.1990-05:00:00 17.5198 04.25.1990-06:00:00 17.7345 04.25.1990-07:00:00 17.9657 04.25.1990-08:00:00 18.1473 04.25.1990-09:00:00 18.2794 04.25.1990-10:00:00 18.4115 04.25.1990-11:00:00 18.3454 04.25.1990-12:00:00 18.6427 04.25.1990-13:00:00 18.8243 04.25.1990-14:00:00 18.8738 04.25.1990-15:00:00 18.9564 04.25.1990-16:00:00 19.1380 04.25.1990-17:00:00 19.1876 04.25.1990-18:00:00 19.2371 04.25.1990-19:00:00 19.1546 04.25.1990-20:00:00 19.1711 04.25.1990-21:00:00 19.1711 04.25.1990-22:00:00 19.1546 04.25.1990-23:00:00 19.1215 04.26.1990-00:00:00 19.0885 04.26.1990-01:00:00 19.0390 04.26.1990-02:00:00 18.9894 04.26.1990-03:00:00 18.9399 04.26.1990-04:00:00 18.8243 04.26.1990-05:00:00 18.7417 04.26.1990-06:00:00 18.6427 04.26.1990-07:00:00 18.5931 04.26.1990-08:00:00 18.4610 04.26.1990-09:00:00 18.3289 04.26.1990-10:00:00 18.3124 04.26.1990-11:00:00 18.2629 04.26.1990-12:00:00 18.1638 04.26.1990-13:00:00 18.0317 04.26.1990-14:00:00 18.0317 04.26.1990-15:00:00 17.8831 04.26.1990-16:00:00 17.8996 04.26.1990-17:00:00 17.8996 04.26.1990-18:00:00 17.7840 04.26.1990-19:00:00 17.8501 04.26.1990-20:00:00 17.8666 04.26.1990-21:00:00 17.8170 04.26.1990-22:00:00 17.7015 04.26.1990-23:00:00 17.5528 04.27.1990-00:00:00 17.5363 04.27.1990-01:00:00 17.5033 04.27.1990-02:00:00 17.5859 04.27.1990-03:00:00 17.5859 04.27.1990-04:00:00 17.5694 04.27.1990-05:00:00 17.6849 04.27.1990-06:00:00 17.7675 04.27.1990-07:00:00 17.9161 04.27.1990-08:00:00 18.1968 04.27.1990-09:00:00 18.4445 04.27.1990-10:00:00 18.7087 04.27.1990-11:00:00 18.8573 04.27.1990-12:00:00 18.9069 04.27.1990-13:00:00 19.0390 04.27.1990-14:00:00 19.1050 04.27.1990-15:00:00 19.0885 04.27.1990-16:00:00 18.9894 04.27.1990-17:00:00 19.1380 04.27.1990-18:00:00 19.2041 04.27.1990-19:00:00 19.1215 04.27.1990-20:00:00 19.1215 04.27.1990-21:00:00 19.0720 04.27.1990-22:00:00 19.0059 04.27.1990-23:00:00 18.9564 04.28.1990-00:00:00 18.9069 04.28.1990-01:00:00 18.9069 04.28.1990-02:00:00 18.7748 04.28.1990-03:00:00 18.8078 04.28.1990-04:00:00 18.7748 04.28.1990-05:00:00 18.7087 04.28.1990-06:00:00 18.5931 04.28.1990-07:00:00 18.5601 04.28.1990-08:00:00 18.3950 04.28.1990-09:00:00 18.3289 04.28.1990-10:00:00 18.2959 04.28.1990-11:00:00 18.2794 04.28.1990-12:00:00 18.1968 04.28.1990-13:00:00 18.1473 04.28.1990-14:00:00 18.1473 04.28.1990-15:00:00 18.1143 04.28.1990-16:00:00 18.0482 04.28.1990-17:00:00 18.0482 04.28.1990-18:00:00 18.0812 04.28.1990-19:00:00 18.1308 04.28.1990-20:00:00 18.1638 04.28.1990-21:00:00 18.1308 04.28.1990-22:00:00 18.0482 04.28.1990-23:00:00 17.8831 04.29.1990-00:00:00 17.7840 04.29.1990-01:00:00 17.7180 04.29.1990-02:00:00 17.6519 04.29.1990-03:00:00 17.7015 04.29.1990-04:00:00 17.6189 04.29.1990-05:00:00 17.5694 04.29.1990-06:00:00 17.4868 04.29.1990-07:00:00 17.3217 04.29.1990-08:00:00 17.3052 04.29.1990-09:00:00 17.2721 04.29.1990-10:00:00 17.2226 04.29.1990-11:00:00 17.2226 04.29.1990-12:00:00 17.2721 04.29.1990-13:00:00 17.3217 04.29.1990-14:00:00 17.8170 04.29.1990-15:00:00 18.2299 04.29.1990-16:00:00 18.3785 04.29.1990-17:00:00 18.6262 04.29.1990-18:00:00 18.7252 04.29.1990-19:00:00 18.8078 04.29.1990-20:00:00 18.8408 04.29.1990-21:00:00 18.8243 04.29.1990-22:00:00 18.7748 04.29.1990-23:00:00 18.7748 04.30.1990-00:00:00 18.7417 04.30.1990-01:00:00 18.6922 04.30.1990-02:00:00 18.7252 04.30.1990-03:00:00 18.7252 04.30.1990-04:00:00 18.6757 04.30.1990-05:00:00 18.6757 04.30.1990-06:00:00 18.6427 04.30.1990-07:00:00 18.5271 04.30.1990-08:00:00 18.4445 04.30.1990-09:00:00 18.3785 04.30.1990-10:00:00 18.2959 04.30.1990-11:00:00 18.2299 04.30.1990-12:00:00 18.1308 04.30.1990-13:00:00 17.9657 04.30.1990-14:00:00 17.9491 04.30.1990-15:00:00 17.9491 04.30.1990-16:00:00 17.8005 04.30.1990-17:00:00 17.7675 04.30.1990-18:00:00 17.7015 04.30.1990-19:00:00 17.6849 04.30.1990-20:00:00 17.6849 04.30.1990-21:00:00 17.6189 04.30.1990-22:00:00 17.5198 04.30.1990-23:00:00 17.4868 05.01.1990-00:00:00 17.3382 05.01.1990-01:00:00 17.3217 05.01.1990-02:00:00 17.3052 05.01.1990-03:00:00 17.3052 05.01.1990-04:00:00 17.1896 05.01.1990-05:00:00 17.2226 05.01.1990-06:00:00 17.0740 05.01.1990-07:00:00 17.0079 05.01.1990-08:00:00 16.9914 05.01.1990-09:00:00 17.0410 05.01.1990-10:00:00 16.9749 05.01.1990-11:00:00 16.9749 05.01.1990-12:00:00 16.8923 05.01.1990-13:00:00 16.9584 05.01.1990-14:00:00 16.9584 05.01.1990-15:00:00 16.8923 05.01.1990-16:00:00 16.8428 05.01.1990-17:00:00 16.8098 05.01.1990-18:00:00 16.8428 05.01.1990-19:00:00 16.8428 05.01.1990-20:00:00 16.8758 05.01.1990-21:00:00 16.8428 05.01.1990-22:00:00 16.7768 05.01.1990-23:00:00 16.7107 05.02.1990-00:00:00 16.7272 05.02.1990-01:00:00 16.6942 05.02.1990-02:00:00 16.7768 05.02.1990-03:00:00 16.7107 05.02.1990-04:00:00 16.6116 05.02.1990-05:00:00 16.5786 05.02.1990-06:00:00 16.5621 05.02.1990-07:00:00 16.5125 05.02.1990-08:00:00 16.5125 05.02.1990-09:00:00 16.5456 05.02.1990-10:00:00 16.5456 05.02.1990-11:00:00 16.4795 05.02.1990-12:00:00 16.4465 05.02.1990-13:00:00 16.3970 05.02.1990-14:00:00 16.4300 05.02.1990-15:00:00 16.4135 05.02.1990-16:00:00 16.3474 05.02.1990-17:00:00 16.3309 05.02.1990-18:00:00 16.3970 05.02.1990-19:00:00 16.4135 05.02.1990-20:00:00 16.3970 05.02.1990-21:00:00 16.3474 05.02.1990-22:00:00 16.3144 05.02.1990-23:00:00 16.2814 05.03.1990-00:00:00 16.1988 05.03.1990-01:00:00 16.1823 05.03.1990-02:00:00 16.2483 05.03.1990-03:00:00 16.2483 05.03.1990-04:00:00 16.1658 05.03.1990-05:00:00 16.1328 05.03.1990-06:00:00 16.0997 05.03.1990-07:00:00 16.0832 05.03.1990-08:00:00 16.0997 05.03.1990-09:00:00 16.0667 05.03.1990-10:00:00 15.9841 05.03.1990-11:00:00 16.0337 05.03.1990-12:00:00 15.9346 05.03.1990-13:00:00 15.9181 05.03.1990-14:00:00 15.8520 05.03.1990-15:00:00 15.8686 05.03.1990-16:00:00 15.8190 05.03.1990-17:00:00 15.8190 05.03.1990-18:00:00 15.7530 05.03.1990-19:00:00 15.8355 05.03.1990-20:00:00 15.8355 05.03.1990-21:00:00 15.8190 05.03.1990-22:00:00 15.7695 05.03.1990-23:00:00 15.7695 05.04.1990-00:00:00 15.7695 05.04.1990-01:00:00 15.7365 05.04.1990-02:00:00 15.7034 05.04.1990-03:00:00 15.6869 05.04.1990-04:00:00 15.7199 05.04.1990-05:00:00 15.6539 05.04.1990-06:00:00 15.5878 05.04.1990-07:00:00 15.5878 05.04.1990-08:00:00 15.6044 05.04.1990-09:00:00 15.5878 05.04.1990-10:00:00 15.4723 05.04.1990-11:00:00 15.4888 05.04.1990-12:00:00 15.3732 05.04.1990-13:00:00 15.3732 05.04.1990-14:00:00 15.3567 05.04.1990-15:00:00 15.3402 05.04.1990-16:00:00 15.3236 05.04.1990-17:00:00 15.2741 05.04.1990-18:00:00 15.2246 05.04.1990-19:00:00 15.2411 05.04.1990-20:00:00 15.2576 05.04.1990-21:00:00 15.2246 05.04.1990-22:00:00 15.1420 05.04.1990-23:00:00 15.1585 05.05.1990-00:00:00 15.1420 05.05.1990-01:00:00 15.1420 05.05.1990-02:00:00 15.1420 05.05.1990-03:00:00 15.1420 05.05.1990-04:00:00 15.1420 05.05.1990-05:00:00 15.1090 05.05.1990-06:00:00 15.0594 05.05.1990-07:00:00 15.0429 05.05.1990-08:00:00 15.0760 05.05.1990-09:00:00 15.0594 05.05.1990-10:00:00 15.0264 05.05.1990-11:00:00 15.0099 05.05.1990-12:00:00 14.9769 05.05.1990-13:00:00 14.9439 05.05.1990-14:00:00 14.9604 05.05.1990-15:00:00 14.9108 05.05.1990-16:00:00 14.9604 05.05.1990-17:00:00 14.8943 05.05.1990-18:00:00 14.8283 05.05.1990-19:00:00 14.8613 05.05.1990-20:00:00 14.8778 05.05.1990-21:00:00 14.7952 05.05.1990-22:00:00 14.7457 05.05.1990-23:00:00 14.7457 05.06.1990-00:00:00 14.7622 05.06.1990-01:00:00 14.7457 05.06.1990-02:00:00 14.7457 05.06.1990-03:00:00 14.6962 05.06.1990-04:00:00 14.6631 05.06.1990-05:00:00 14.6301 05.06.1990-06:00:00 14.5641 05.06.1990-07:00:00 14.5641 05.06.1990-08:00:00 14.5806 05.06.1990-09:00:00 14.6136 05.06.1990-10:00:00 14.5310 05.06.1990-11:00:00 14.5310 05.06.1990-12:00:00 14.5145 05.06.1990-13:00:00 14.5476 05.06.1990-14:00:00 14.5310 05.06.1990-15:00:00 14.4815 05.06.1990-16:00:00 14.4815 05.06.1990-17:00:00 14.4485 05.06.1990-18:00:00 14.4485 05.06.1990-19:00:00 14.4815 05.06.1990-20:00:00 14.4815 05.06.1990-21:00:00 14.4650 05.06.1990-22:00:00 14.4650 05.06.1990-23:00:00 14.4650 05.07.1990-00:00:00 14.4815 05.07.1990-01:00:00 14.4650 05.07.1990-02:00:00 14.3824 05.07.1990-03:00:00 14.3659 05.07.1990-04:00:00 14.3659 05.07.1990-05:00:00 14.3494 05.07.1990-06:00:00 14.2834 05.07.1990-07:00:00 14.2834 05.07.1990-08:00:00 14.3164 05.07.1990-09:00:00 14.2999 05.07.1990-10:00:00 14.3164 05.07.1990-11:00:00 14.3164 05.07.1990-12:00:00 14.2834 05.07.1990-13:00:00 14.3494 05.07.1990-14:00:00 14.2834 05.07.1990-15:00:00 14.2999 05.07.1990-16:00:00 14.2173 05.07.1990-17:00:00 14.2173 05.07.1990-18:00:00 14.2338 05.07.1990-19:00:00 14.2173 05.07.1990-20:00:00 14.2173 05.07.1990-21:00:00 14.2173 05.07.1990-22:00:00 14.2008 05.07.1990-23:00:00 14.1843 05.08.1990-00:00:00 14.1843 05.08.1990-01:00:00 14.1678 05.08.1990-02:00:00 14.1017 05.08.1990-03:00:00 14.1017 05.08.1990-04:00:00 14.1017 05.08.1990-05:00:00 14.0852 05.08.1990-06:00:00 14.0687 05.08.1990-07:00:00 14.0357 05.08.1990-08:00:00 14.0026 05.08.1990-09:00:00 14.0026 05.08.1990-10:00:00 14.0357 05.08.1990-11:00:00 14.0026 05.08.1990-12:00:00 14.0192 05.08.1990-13:00:00 13.9531 05.08.1990-14:00:00 13.9531 05.08.1990-15:00:00 13.9201 05.08.1990-16:00:00 13.9696 05.08.1990-17:00:00 13.9531 05.08.1990-18:00:00 13.8871 05.08.1990-19:00:00 13.8871 05.08.1990-20:00:00 13.8871 05.08.1990-21:00:00 13.8375 05.08.1990-22:00:00 13.8540 05.08.1990-23:00:00 13.8210 05.09.1990-00:00:00 13.7384 05.09.1990-01:00:00 13.7550 05.09.1990-02:00:00 13.7715 05.09.1990-03:00:00 13.7715 05.09.1990-04:00:00 13.7550 05.09.1990-05:00:00 13.7054 05.09.1990-06:00:00 13.6889 05.09.1990-07:00:00 13.6889 05.09.1990-08:00:00 13.6889 05.09.1990-09:00:00 13.7384 05.09.1990-10:00:00 13.6559 05.09.1990-11:00:00 13.6394 05.09.1990-12:00:00 13.5898 05.09.1990-13:00:00 13.5898 05.09.1990-14:00:00 13.5568 05.09.1990-15:00:00 13.5073 05.09.1990-16:00:00 13.4908 05.09.1990-17:00:00 13.4908 05.09.1990-18:00:00 13.4577 05.09.1990-19:00:00 13.4908 05.09.1990-20:00:00 13.4908 05.09.1990-21:00:00 13.3421 05.09.1990-22:00:00 13.3256 05.09.1990-23:00:00 13.3091 05.10.1990-00:00:00 13.3587 05.10.1990-01:00:00 13.3421 05.10.1990-02:00:00 13.3256 05.10.1990-03:00:00 13.3256 05.10.1990-04:00:00 13.3091 05.10.1990-05:00:00 13.2266 05.10.1990-06:00:00 13.1935 05.10.1990-07:00:00 13.1770 05.10.1990-08:00:00 13.1605 05.10.1990-09:00:00 13.1605 05.10.1990-10:00:00 13.1770 05.10.1990-11:00:00 13.1935 05.10.1990-12:00:00 13.1275 05.10.1990-13:00:00 13.1440 05.10.1990-14:00:00 13.1440 05.10.1990-15:00:00 13.1605 05.10.1990-16:00:00 13.1110 05.10.1990-17:00:00 13.0779 05.10.1990-18:00:00 13.1110 05.10.1990-19:00:00 13.1275 05.10.1990-20:00:00 13.1440 05.10.1990-21:00:00 13.1440 05.10.1990-22:00:00 13.1275 05.10.1990-23:00:00 13.1110 05.11.1990-00:00:00 13.0779 05.11.1990-01:00:00 13.0614 05.11.1990-02:00:00 13.0284 05.11.1990-03:00:00 12.9954 05.11.1990-04:00:00 12.9954 05.11.1990-05:00:00 12.9954 05.11.1990-06:00:00 13.0119 05.11.1990-07:00:00 12.9789 05.11.1990-08:00:00 13.0119 05.11.1990-09:00:00 12.9624 05.11.1990-10:00:00 12.9458 05.11.1990-11:00:00 12.9624 05.11.1990-12:00:00 12.9624 05.11.1990-13:00:00 12.9789 05.11.1990-14:00:00 12.9789 05.11.1990-15:00:00 12.9128 05.11.1990-16:00:00 12.9128 05.11.1990-17:00:00 12.8963 05.11.1990-18:00:00 12.8963 05.11.1990-19:00:00 12.8633 05.11.1990-20:00:00 12.8963 05.11.1990-21:00:00 12.8633 05.11.1990-22:00:00 12.8303 05.11.1990-23:00:00 12.8137 05.12.1990-00:00:00 12.8468 05.12.1990-01:00:00 12.8633 05.12.1990-02:00:00 12.8303 05.12.1990-03:00:00 12.8468 05.12.1990-04:00:00 12.8303 05.12.1990-05:00:00 12.7807 05.12.1990-06:00:00 12.7642 05.12.1990-07:00:00 12.7642 05.12.1990-08:00:00 12.7972 05.12.1990-09:00:00 12.8303 05.12.1990-10:00:00 12.7807 05.12.1990-11:00:00 12.7972 05.12.1990-12:00:00 12.7477 05.12.1990-13:00:00 12.7477 05.12.1990-14:00:00 12.7642 05.12.1990-15:00:00 12.7972 05.12.1990-16:00:00 12.8303 05.12.1990-17:00:00 12.8137 05.12.1990-18:00:00 12.7642 05.12.1990-19:00:00 12.7642 05.12.1990-20:00:00 12.7477 05.12.1990-21:00:00 12.6816 05.12.1990-22:00:00 12.6651 05.12.1990-23:00:00 12.6651 05.13.1990-00:00:00 12.6486 05.13.1990-01:00:00 12.6651 05.13.1990-02:00:00 12.6651 05.13.1990-03:00:00 12.6651 05.13.1990-04:00:00 12.6816 05.13.1990-05:00:00 12.6321 05.13.1990-06:00:00 12.6321 05.13.1990-07:00:00 12.6321 05.13.1990-08:00:00 12.6156 05.13.1990-09:00:00 12.5991 05.13.1990-10:00:00 12.5991 05.13.1990-11:00:00 12.5991 05.13.1990-12:00:00 12.5991 05.13.1990-13:00:00 12.5991 05.13.1990-14:00:00 12.5495 05.13.1990-15:00:00 12.5826 05.13.1990-16:00:00 12.5661 05.13.1990-17:00:00 12.5165 05.13.1990-18:00:00 12.5330 05.13.1990-19:00:00 12.5330 05.13.1990-20:00:00 12.5495 05.13.1990-21:00:00 12.5495 05.13.1990-22:00:00 12.5495 05.13.1990-23:00:00 12.5000 05.14.1990-00:00:00 12.5000 05.14.1990-01:00:00 12.4505 05.14.1990-02:00:00 12.4174 05.14.1990-03:00:00 12.4009 05.14.1990-04:00:00 12.4174 05.14.1990-05:00:00 12.3844 05.14.1990-06:00:00 12.3679 05.14.1990-07:00:00 12.3679 05.14.1990-08:00:00 12.3679 05.14.1990-09:00:00 12.3679 05.14.1990-10:00:00 12.3514 05.14.1990-11:00:00 12.3349 05.14.1990-12:00:00 12.2853 05.14.1990-13:00:00 12.2688 05.14.1990-14:00:00 12.2688 05.14.1990-15:00:00 12.2358 05.14.1990-16:00:00 12.2193 05.14.1990-17:00:00 12.2853 05.14.1990-18:00:00 12.2688 05.14.1990-19:00:00 12.2688 05.14.1990-20:00:00 12.2688 05.14.1990-21:00:00 12.2853 05.14.1990-22:00:00 12.2688 05.14.1990-23:00:00 12.2523 05.15.1990-00:00:00 12.2358 05.15.1990-01:00:00 12.1863 05.15.1990-02:00:00 12.1863 05.15.1990-03:00:00 12.1697 05.15.1990-04:00:00 12.1367 05.15.1990-05:00:00 12.1202 05.15.1990-06:00:00 12.1202 05.15.1990-07:00:00 12.0872 05.15.1990-08:00:00 12.1037 05.15.1990-09:00:00 12.0707 05.15.1990-10:00:00 12.0872 05.15.1990-11:00:00 12.0542 05.15.1990-12:00:00 12.0707 05.15.1990-13:00:00 12.0872 05.15.1990-14:00:00 12.1037 05.15.1990-15:00:00 12.0872 05.15.1990-16:00:00 12.0211 05.15.1990-17:00:00 12.0542 05.15.1990-18:00:00 12.0707 05.15.1990-19:00:00 12.0542 05.15.1990-20:00:00 12.0707 05.15.1990-21:00:00 12.0707 05.15.1990-22:00:00 12.0376 05.15.1990-23:00:00 11.9716 05.16.1990-00:00:00 11.9716 05.16.1990-01:00:00 11.9551 05.16.1990-02:00:00 11.9881 05.16.1990-03:00:00 11.9881 05.16.1990-04:00:00 11.9881 05.16.1990-05:00:00 11.9551 05.16.1990-06:00:00 11.9386 05.16.1990-07:00:00 11.9221 05.16.1990-08:00:00 11.9055 05.16.1990-09:00:00 11.8890 05.16.1990-10:00:00 11.8725 05.16.1990-11:00:00 11.8890 05.16.1990-12:00:00 11.8890 05.16.1990-13:00:00 11.8560 05.16.1990-14:00:00 11.8230 05.16.1990-15:00:00 11.8065 05.16.1990-16:00:00 11.7900 05.16.1990-17:00:00 11.7734 05.16.1990-18:00:00 11.7569 05.16.1990-19:00:00 11.7569 05.16.1990-20:00:00 11.7734 05.16.1990-21:00:00 11.7404 05.16.1990-22:00:00 11.7239 05.16.1990-23:00:00 11.6909 05.17.1990-00:00:00 11.6744 05.17.1990-01:00:00 11.6909 05.17.1990-02:00:00 11.6579 05.17.1990-03:00:00 11.6579 05.17.1990-04:00:00 11.6909 05.17.1990-05:00:00 11.6413 05.17.1990-06:00:00 11.6413 05.17.1990-07:00:00 11.6413 05.17.1990-08:00:00 11.6413 05.17.1990-09:00:00 11.6248 05.17.1990-10:00:00 11.6083 05.17.1990-11:00:00 11.6248 05.17.1990-12:00:00 11.5753 05.17.1990-13:00:00 11.5753 05.17.1990-14:00:00 11.5423 05.17.1990-15:00:00 11.5753 05.17.1990-16:00:00 11.5092 05.17.1990-17:00:00 11.4927 05.17.1990-18:00:00 11.5092 05.17.1990-19:00:00 11.5258 05.17.1990-20:00:00 11.5258 05.17.1990-21:00:00 11.5092 05.17.1990-22:00:00 11.5258 05.17.1990-23:00:00 11.4432 05.18.1990-00:00:00 11.4267 05.18.1990-01:00:00 11.4762 05.18.1990-02:00:00 11.4432 05.18.1990-03:00:00 11.4267 05.18.1990-04:00:00 11.4432 05.18.1990-05:00:00 11.4762 05.18.1990-06:00:00 11.4267 05.18.1990-07:00:00 11.4267 05.18.1990-08:00:00 11.4267 05.18.1990-09:00:00 11.3771 05.18.1990-10:00:00 11.3771 05.18.1990-11:00:00 11.3606 05.18.1990-12:00:00 11.3441 05.18.1990-13:00:00 11.3441 05.18.1990-14:00:00 11.3276 05.18.1990-15:00:00 11.3441 05.18.1990-16:00:00 11.3276 05.18.1990-17:00:00 11.3441 05.18.1990-18:00:00 11.2946 05.18.1990-19:00:00 11.2946 05.18.1990-20:00:00 11.3441 05.18.1990-21:00:00 11.3441 05.18.1990-22:00:00 11.3276 05.18.1990-23:00:00 11.2946 05.19.1990-00:00:00 11.2616 05.19.1990-01:00:00 11.1955 05.19.1990-02:00:00 11.1955 05.19.1990-03:00:00 11.1460 05.19.1990-04:00:00 11.1625 05.19.1990-05:00:00 11.1295 05.19.1990-06:00:00 11.1295 05.19.1990-07:00:00 11.1295 05.19.1990-08:00:00 11.1295 05.19.1990-09:00:00 11.1295 05.19.1990-10:00:00 11.1460 05.19.1990-11:00:00 11.0799 05.19.1990-12:00:00 11.0634 05.19.1990-13:00:00 11.0469 05.19.1990-14:00:00 11.0634 05.19.1990-15:00:00 11.0469 05.19.1990-16:00:00 11.0469 05.19.1990-17:00:00 11.0304 05.19.1990-18:00:00 11.0469 05.19.1990-19:00:00 11.0634 05.19.1990-20:00:00 11.0799 05.19.1990-21:00:00 11.0799 05.19.1990-22:00:00 11.0799 05.19.1990-23:00:00 11.0469 05.20.1990-00:00:00 11.0634 05.20.1990-01:00:00 11.0964 05.20.1990-02:00:00 11.1295 05.20.1990-03:00:00 11.1129 05.20.1990-04:00:00 11.1129 05.20.1990-05:00:00 11.1129 05.20.1990-06:00:00 11.1129 05.20.1990-07:00:00 11.1129 05.20.1990-08:00:00 11.0964 05.20.1990-09:00:00 11.1460 05.20.1990-10:00:00 11.1790 05.20.1990-11:00:00 11.1460 05.20.1990-12:00:00 11.1790 05.20.1990-13:00:00 11.1625 05.20.1990-14:00:00 11.1625 05.20.1990-15:00:00 11.1625 05.20.1990-16:00:00 11.1790 05.20.1990-17:00:00 11.1790 05.20.1990-18:00:00 11.2450 05.20.1990-19:00:00 11.1955 05.20.1990-20:00:00 11.2285 05.20.1990-21:00:00 11.2120 05.20.1990-22:00:00 11.1955 05.20.1990-23:00:00 11.2285 05.21.1990-00:00:00 11.2946 05.21.1990-01:00:00 11.3937 05.21.1990-02:00:00 11.5258 05.21.1990-03:00:00 11.6744 05.21.1990-04:00:00 11.8230 05.21.1990-05:00:00 11.8560 05.21.1990-06:00:00 11.8395 05.21.1990-07:00:00 11.9386 05.21.1990-08:00:00 11.9881 05.21.1990-09:00:00 11.9551 05.21.1990-10:00:00 12.0046 05.21.1990-11:00:00 12.0542 05.21.1990-12:00:00 12.0542 05.21.1990-13:00:00 12.0542 05.21.1990-14:00:00 11.9716 05.21.1990-15:00:00 12.0211 05.21.1990-16:00:00 12.1037 05.21.1990-17:00:00 12.0707 05.21.1990-18:00:00 12.0046 05.21.1990-19:00:00 11.8725 05.21.1990-20:00:00 11.9221 05.21.1990-21:00:00 11.9881 05.21.1990-22:00:00 12.0376 05.21.1990-23:00:00 11.9716 05.22.1990-00:00:00 12.0211 05.22.1990-01:00:00 12.4835 05.22.1990-02:00:00 12.9293 05.22.1990-03:00:00 13.2266 05.22.1990-04:00:00 13.2926 05.22.1990-05:00:00 13.3256 05.22.1990-06:00:00 13.3917 05.22.1990-07:00:00 13.3587 05.22.1990-08:00:00 13.3917 05.22.1990-09:00:00 13.4412 05.22.1990-10:00:00 13.5238 05.22.1990-11:00:00 13.4082 05.22.1990-12:00:00 13.3917 05.22.1990-13:00:00 13.3752 05.22.1990-14:00:00 13.3091 05.22.1990-15:00:00 13.2266 05.22.1990-16:00:00 13.2431 05.22.1990-17:00:00 13.1605 05.22.1990-18:00:00 13.0779 05.22.1990-19:00:00 13.0614 05.22.1990-20:00:00 13.1275 05.22.1990-21:00:00 13.1275 05.22.1990-22:00:00 13.0779 05.22.1990-23:00:00 12.9789 05.23.1990-00:00:00 12.8963 05.23.1990-01:00:00 12.8633 05.23.1990-02:00:00 12.8303 05.23.1990-03:00:00 12.7807 05.23.1990-04:00:00 12.7477 05.23.1990-05:00:00 12.6651 05.23.1990-06:00:00 12.6156 05.23.1990-07:00:00 12.4835 05.23.1990-08:00:00 12.4174 05.23.1990-09:00:00 12.4339 05.23.1990-10:00:00 12.3514 05.23.1990-11:00:00 12.3184 05.23.1990-12:00:00 12.2523 05.23.1990-13:00:00 12.2358 05.23.1990-14:00:00 12.2028 05.23.1990-15:00:00 12.2028 05.23.1990-16:00:00 12.2193 05.23.1990-17:00:00 12.2523 05.23.1990-18:00:00 12.1532 05.23.1990-19:00:00 12.3018 05.23.1990-20:00:00 12.3679 05.23.1990-21:00:00 12.3514 05.23.1990-22:00:00 12.3349 05.23.1990-23:00:00 12.2853 05.24.1990-00:00:00 12.2523 05.24.1990-01:00:00 12.2028 05.24.1990-02:00:00 12.1697 05.24.1990-03:00:00 12.0872 05.24.1990-04:00:00 12.0542 05.24.1990-05:00:00 12.0707 05.24.1990-06:00:00 11.9881 05.24.1990-07:00:00 11.9716 05.24.1990-08:00:00 11.9716 05.24.1990-09:00:00 11.9386 05.24.1990-10:00:00 11.9055 05.24.1990-11:00:00 11.9055 05.24.1990-12:00:00 11.8890 05.24.1990-13:00:00 11.8560 05.24.1990-14:00:00 11.8725 05.24.1990-15:00:00 11.8725 05.24.1990-16:00:00 11.8560 05.24.1990-17:00:00 11.8890 05.24.1990-18:00:00 11.9055 05.24.1990-19:00:00 11.9055 05.24.1990-20:00:00 11.9055 05.24.1990-21:00:00 11.9055 05.24.1990-22:00:00 11.8395 05.24.1990-23:00:00 11.8560 05.25.1990-00:00:00 11.8395 05.25.1990-01:00:00 11.8395 05.25.1990-02:00:00 11.8065 05.25.1990-03:00:00 11.8230 05.25.1990-04:00:00 11.7734 05.25.1990-05:00:00 11.7734 05.25.1990-06:00:00 11.7734 05.25.1990-07:00:00 11.7569 05.25.1990-08:00:00 11.7404 05.25.1990-09:00:00 11.7404 05.25.1990-10:00:00 11.7404 05.25.1990-11:00:00 11.7239 05.25.1990-12:00:00 11.6579 05.25.1990-13:00:00 11.6579 05.25.1990-14:00:00 11.6579 05.25.1990-15:00:00 11.6579 05.25.1990-16:00:00 11.6909 05.25.1990-17:00:00 11.6413 05.25.1990-18:00:00 11.6248 05.25.1990-19:00:00 11.6744 05.25.1990-20:00:00 11.6579 05.25.1990-21:00:00 11.6413 05.25.1990-22:00:00 11.5423 05.25.1990-23:00:00 11.5092 05.26.1990-00:00:00 11.5092 05.26.1990-01:00:00 11.4927 05.26.1990-02:00:00 11.5258 05.26.1990-03:00:00 11.4927 05.26.1990-04:00:00 11.5092 05.26.1990-05:00:00 11.4102 05.26.1990-06:00:00 11.4102 05.26.1990-07:00:00 11.4267 05.26.1990-08:00:00 11.4102 05.26.1990-09:00:00 11.3937 05.26.1990-10:00:00 11.3606 05.26.1990-11:00:00 11.3606 05.26.1990-12:00:00 11.3771 05.26.1990-13:00:00 11.3276 05.26.1990-14:00:00 11.3441 05.26.1990-15:00:00 11.3441 05.26.1990-16:00:00 11.3111 05.26.1990-17:00:00 11.2946 05.26.1990-18:00:00 11.3111 05.26.1990-19:00:00 11.2781 05.26.1990-20:00:00 11.3276 05.26.1990-21:00:00 11.2285 05.26.1990-22:00:00 11.2946 05.26.1990-23:00:00 11.2781 05.27.1990-00:00:00 11.2616 05.27.1990-01:00:00 11.2450 05.27.1990-02:00:00 11.2285 05.27.1990-03:00:00 11.1955 05.27.1990-04:00:00 11.2285 05.27.1990-05:00:00 11.2285 05.27.1990-06:00:00 11.2285 05.27.1990-07:00:00 11.2285 05.27.1990-08:00:00 11.2285 05.27.1990-09:00:00 11.1955 05.27.1990-10:00:00 11.1955 05.27.1990-11:00:00 11.1625 05.27.1990-12:00:00 11.2946 05.27.1990-13:00:00 11.2781 05.27.1990-14:00:00 11.2450 05.27.1990-15:00:00 11.3441 05.27.1990-16:00:00 11.3937 05.27.1990-17:00:00 11.3937 05.27.1990-18:00:00 11.3606 05.27.1990-19:00:00 11.4102 05.27.1990-20:00:00 11.4432 05.27.1990-21:00:00 11.4597 05.27.1990-22:00:00 11.4432 05.27.1990-23:00:00 11.4432 05.28.1990-00:00:00 11.4432 05.28.1990-01:00:00 11.4432 05.28.1990-02:00:00 11.4597 05.28.1990-03:00:00 11.4597 05.28.1990-04:00:00 11.4267 05.28.1990-05:00:00 11.4102 05.28.1990-06:00:00 11.4102 05.28.1990-07:00:00 11.4102 05.28.1990-08:00:00 11.4102 05.28.1990-09:00:00 11.4102 05.28.1990-10:00:00 11.3937 05.28.1990-11:00:00 11.3276 05.28.1990-12:00:00 11.3276 05.28.1990-13:00:00 11.3276 05.28.1990-14:00:00 11.2781 05.28.1990-15:00:00 11.2781 05.28.1990-16:00:00 11.2946 05.28.1990-17:00:00 11.2450 05.28.1990-18:00:00 11.2616 05.28.1990-19:00:00 11.3111 05.28.1990-20:00:00 11.3276 05.28.1990-21:00:00 11.3111 05.28.1990-22:00:00 11.2781 05.28.1990-23:00:00 11.2781 05.29.1990-00:00:00 11.2616 05.29.1990-01:00:00 11.2285 05.29.1990-02:00:00 11.2120 05.29.1990-03:00:00 11.1790 05.29.1990-04:00:00 11.1955 05.29.1990-05:00:00 11.2120 05.29.1990-06:00:00 11.1955 05.29.1990-07:00:00 11.1955 05.29.1990-08:00:00 11.1625 05.29.1990-09:00:00 11.1625 05.29.1990-10:00:00 11.1460 05.29.1990-11:00:00 11.1295 05.29.1990-12:00:00 11.1460 05.29.1990-13:00:00 11.1295 05.29.1990-14:00:00 11.1129 05.29.1990-15:00:00 11.1129 05.29.1990-16:00:00 11.0964 05.29.1990-17:00:00 11.0634 05.29.1990-18:00:00 11.0304 05.29.1990-19:00:00 11.0304 05.29.1990-20:00:00 11.0964 05.29.1990-21:00:00 11.0799 05.29.1990-22:00:00 11.0799 05.29.1990-23:00:00 11.0799 05.30.1990-00:00:00 11.0964 05.30.1990-01:00:00 11.1790 05.30.1990-02:00:00 11.2946 05.30.1990-03:00:00 11.4102 05.30.1990-04:00:00 11.5258 05.30.1990-05:00:00 11.5918 05.30.1990-06:00:00 11.6744 05.30.1990-07:00:00 11.6413 05.30.1990-08:00:00 11.6579 05.30.1990-09:00:00 11.5918 05.30.1990-10:00:00 11.6083 05.30.1990-11:00:00 11.6579 05.30.1990-12:00:00 11.6909 05.30.1990-13:00:00 11.6744 05.30.1990-14:00:00 11.6413 05.30.1990-15:00:00 11.6744 05.30.1990-16:00:00 11.7569 05.30.1990-17:00:00 11.6909 05.30.1990-18:00:00 11.5918 05.30.1990-19:00:00 11.6579 05.30.1990-20:00:00 11.6909 05.30.1990-21:00:00 11.5753 05.30.1990-22:00:00 11.5918 05.30.1990-23:00:00 11.4102 05.31.1990-00:00:00 11.3441 05.31.1990-01:00:00 11.4762 05.31.1990-02:00:00 11.4432 05.31.1990-03:00:00 11.4927 05.31.1990-04:00:00 11.5588 05.31.1990-05:00:00 11.5588 05.31.1990-06:00:00 11.5092 05.31.1990-07:00:00 11.4762 05.31.1990-08:00:00 11.3937 05.31.1990-09:00:00 11.3606 05.31.1990-10:00:00 11.3937 05.31.1990-11:00:00 11.3937 05.31.1990-12:00:00 11.5092 05.31.1990-13:00:00 11.5423 05.31.1990-14:00:00 11.5258 05.31.1990-15:00:00 11.7569 05.31.1990-16:00:00 11.8890 05.31.1990-17:00:00 11.9386 05.31.1990-18:00:00 12.0046 05.31.1990-19:00:00 12.0707 05.31.1990-20:00:00 12.1532 05.31.1990-21:00:00 12.1697 05.31.1990-22:00:00 12.1037 05.31.1990-23:00:00 12.2028 06.01.1990-00:00:00 12.2028 06.01.1990-01:00:00 12.1202 06.01.1990-02:00:00 12.1532 06.01.1990-03:00:00 12.0707 06.01.1990-04:00:00 12.0707 06.01.1990-05:00:00 11.9221 06.01.1990-06:00:00 11.8560 06.01.1990-07:00:00 11.7404 06.01.1990-08:00:00 11.6909 06.01.1990-09:00:00 11.6579 06.01.1990-10:00:00 11.6579 06.01.1990-11:00:00 11.7074 06.01.1990-12:00:00 11.5588 06.01.1990-13:00:00 11.5258 06.01.1990-14:00:00 11.5423 06.01.1990-15:00:00 11.4762 06.01.1990-16:00:00 11.3771 06.01.1990-17:00:00 11.3771 06.01.1990-18:00:00 11.3771 06.01.1990-19:00:00 11.3937 06.01.1990-20:00:00 11.4927 06.01.1990-21:00:00 11.4927 06.01.1990-22:00:00 11.4432 06.01.1990-23:00:00 11.2946 06.02.1990-00:00:00 11.4927 06.02.1990-01:00:00 11.4597 06.02.1990-02:00:00 11.4432 06.02.1990-03:00:00 11.4762 06.02.1990-04:00:00 11.5753 06.02.1990-05:00:00 11.6083 06.02.1990-06:00:00 11.5918 06.02.1990-07:00:00 11.5753 06.02.1990-08:00:00 11.5423 06.02.1990-09:00:00 11.4762 06.02.1990-10:00:00 11.4432 06.02.1990-11:00:00 11.4432 06.02.1990-12:00:00 11.4762 06.02.1990-13:00:00 11.4927 06.02.1990-14:00:00 11.5092 06.02.1990-15:00:00 11.6744 06.02.1990-16:00:00 11.7404 06.02.1990-17:00:00 11.8395 06.02.1990-18:00:00 11.8560 06.02.1990-19:00:00 11.9551 06.02.1990-20:00:00 12.2193 06.02.1990-21:00:00 12.3349 06.02.1990-22:00:00 12.4835 06.02.1990-23:00:00 12.6982 06.03.1990-00:00:00 12.8963 06.03.1990-01:00:00 13.2100 06.03.1990-02:00:00 14.2173 06.03.1990-03:00:00 14.6797 06.03.1990-04:00:00 14.9108 06.03.1990-05:00:00 15.4888 06.03.1990-06:00:00 15.9346 06.03.1990-07:00:00 16.3144 06.03.1990-08:00:00 16.5125 06.03.1990-09:00:00 16.5951 06.03.1990-10:00:00 16.5125 06.03.1990-11:00:00 16.6777 06.03.1990-12:00:00 16.5621 06.03.1990-13:00:00 16.5125 06.03.1990-14:00:00 16.5291 06.03.1990-15:00:00 16.5291 06.03.1990-16:00:00 16.4135 06.03.1990-17:00:00 16.3970 06.03.1990-18:00:00 16.3639 06.03.1990-19:00:00 16.3474 06.03.1990-20:00:00 16.3970 06.03.1990-21:00:00 16.3474 06.03.1990-22:00:00 16.3639 06.03.1990-23:00:00 16.4465 06.04.1990-00:00:00 16.4300 06.04.1990-01:00:00 16.4465 06.04.1990-02:00:00 17.0244 06.04.1990-03:00:00 17.2061 06.04.1990-04:00:00 17.2391 06.04.1990-05:00:00 17.3547 06.04.1990-06:00:00 17.4207 06.04.1990-07:00:00 17.5033 06.04.1990-08:00:00 17.4868 06.04.1990-09:00:00 17.4868 06.04.1990-10:00:00 17.5033 06.04.1990-11:00:00 17.4868 06.04.1990-12:00:00 17.4207 06.04.1990-13:00:00 17.3382 06.04.1990-14:00:00 17.2886 06.04.1990-15:00:00 17.2721 06.04.1990-16:00:00 17.2226 06.04.1990-17:00:00 17.1896 06.04.1990-18:00:00 17.1400 06.04.1990-19:00:00 17.1400 06.04.1990-20:00:00 17.0575 06.04.1990-21:00:00 17.0244 06.04.1990-22:00:00 16.8923 06.04.1990-23:00:00 16.8263 06.05.1990-00:00:00 16.7437 06.05.1990-01:00:00 16.6116 06.05.1990-02:00:00 16.5291 06.05.1990-03:00:00 16.3970 06.05.1990-04:00:00 16.2979 06.05.1990-05:00:00 16.2649 06.05.1990-06:00:00 16.2153 06.05.1990-07:00:00 16.0997 06.05.1990-08:00:00 16.0832 06.05.1990-09:00:00 15.9511 06.05.1990-10:00:00 15.8686 06.05.1990-11:00:00 15.7530 06.05.1990-12:00:00 15.6539 06.05.1990-13:00:00 15.6539 06.05.1990-14:00:00 15.5713 06.05.1990-15:00:00 15.4557 06.05.1990-16:00:00 15.4227 06.05.1990-17:00:00 15.4888 06.05.1990-18:00:00 15.5218 06.05.1990-19:00:00 15.4888 06.05.1990-20:00:00 15.4392 06.05.1990-21:00:00 15.4723 06.05.1990-22:00:00 15.4557 06.05.1990-23:00:00 15.4888 06.06.1990-00:00:00 15.4557 06.06.1990-01:00:00 15.4888 06.06.1990-02:00:00 15.5713 06.06.1990-03:00:00 15.6044 06.06.1990-04:00:00 15.6374 06.06.1990-05:00:00 15.6044 06.06.1990-06:00:00 15.5713 06.06.1990-07:00:00 15.5548 06.06.1990-08:00:00 16.1493 06.06.1990-09:00:00 17.0740 06.06.1990-10:00:00 17.8666 06.06.1990-11:00:00 18.0482 06.06.1990-12:00:00 18.1143 06.06.1990-13:00:00 18.1803 06.06.1990-14:00:00 18.2959 06.06.1990-15:00:00 18.4445 06.06.1990-16:00:00 18.5601 06.06.1990-17:00:00 18.5106 06.06.1990-18:00:00 18.5271 06.06.1990-19:00:00 18.4610 06.06.1990-20:00:00 18.3950 06.06.1990-21:00:00 18.3620 06.06.1990-22:00:00 18.3124 06.06.1990-23:00:00 18.2299 06.07.1990-00:00:00 18.2299 06.07.1990-01:00:00 18.1308 06.07.1990-02:00:00 18.1308 06.07.1990-03:00:00 18.1308 06.07.1990-04:00:00 18.0978 06.07.1990-05:00:00 18.0152 06.07.1990-06:00:00 17.8831 06.07.1990-07:00:00 17.8336 06.07.1990-08:00:00 17.7840 06.07.1990-09:00:00 17.7015 06.07.1990-10:00:00 17.4703 06.07.1990-11:00:00 17.3877 06.07.1990-12:00:00 17.2556 06.07.1990-13:00:00 17.2226 06.07.1990-14:00:00 17.2061 06.07.1990-15:00:00 17.1565 06.07.1990-16:00:00 17.0575 06.07.1990-17:00:00 16.9749 06.07.1990-18:00:00 16.8593 06.07.1990-19:00:00 16.8428 06.07.1990-20:00:00 16.8758 06.07.1990-21:00:00 16.8098 06.07.1990-22:00:00 16.7602 06.07.1990-23:00:00 16.6942 06.08.1990-00:00:00 16.5786 06.08.1990-01:00:00 16.4795 06.08.1990-02:00:00 16.5125 06.08.1990-03:00:00 16.4795 06.08.1990-04:00:00 16.5125 06.08.1990-05:00:00 16.4465 06.08.1990-06:00:00 16.5125 06.08.1990-07:00:00 16.4960 06.08.1990-08:00:00 16.4795 06.08.1990-09:00:00 16.3970 06.08.1990-10:00:00 16.3474 06.08.1990-11:00:00 16.2979 06.08.1990-12:00:00 16.3639 06.08.1990-13:00:00 16.3639 06.08.1990-14:00:00 16.2153 06.08.1990-15:00:00 16.1493 06.08.1990-16:00:00 16.1658 06.08.1990-17:00:00 16.0997 06.08.1990-18:00:00 16.1658 06.08.1990-19:00:00 16.0997 06.08.1990-20:00:00 16.0997 06.08.1990-21:00:00 16.0997 06.08.1990-22:00:00 16.0832 06.08.1990-23:00:00 16.0502 06.09.1990-00:00:00 16.0337 06.09.1990-01:00:00 16.0007 06.09.1990-02:00:00 15.9676 06.09.1990-03:00:00 15.9841 06.09.1990-04:00:00 15.9346 06.09.1990-05:00:00 15.9181 06.09.1990-06:00:00 15.9346 06.09.1990-07:00:00 15.9841 06.09.1990-08:00:00 15.9181 06.09.1990-09:00:00 15.9346 06.09.1990-10:00:00 15.9181 06.09.1990-11:00:00 15.9511 06.09.1990-12:00:00 15.9346 06.09.1990-13:00:00 15.9511 06.09.1990-14:00:00 15.8686 06.09.1990-15:00:00 15.8686 06.09.1990-16:00:00 15.9346 06.09.1990-17:00:00 15.9181 06.09.1990-18:00:00 15.8686 06.09.1990-19:00:00 15.8851 06.09.1990-20:00:00 15.9346 06.09.1990-21:00:00 15.9841 06.09.1990-22:00:00 16.0172 06.09.1990-23:00:00 16.0667 06.10.1990-00:00:00 16.1162 06.10.1990-01:00:00 16.1493 06.10.1990-02:00:00 16.1328 06.10.1990-03:00:00 16.1328 06.10.1990-04:00:00 16.1162 06.10.1990-05:00:00 16.0667 06.10.1990-06:00:00 16.0007 06.10.1990-07:00:00 15.9346 06.10.1990-08:00:00 15.9346 06.10.1990-09:00:00 15.9346 06.10.1990-10:00:00 15.9016 06.10.1990-11:00:00 15.9181 06.10.1990-12:00:00 15.8686 06.10.1990-13:00:00 15.8520 06.10.1990-14:00:00 15.8851 06.10.1990-15:00:00 15.8520 06.10.1990-16:00:00 15.7695 06.10.1990-17:00:00 15.7530 06.10.1990-18:00:00 15.7860 06.10.1990-19:00:00 15.8025 06.10.1990-20:00:00 15.8025 06.10.1990-21:00:00 15.7530 06.10.1990-22:00:00 15.7530 06.10.1990-23:00:00 15.7034 06.11.1990-00:00:00 15.6209 06.11.1990-01:00:00 15.5713 06.11.1990-02:00:00 15.5548 06.11.1990-03:00:00 15.5878 06.11.1990-04:00:00 15.6044 06.11.1990-05:00:00 15.5713 06.11.1990-06:00:00 15.4392 06.11.1990-07:00:00 15.4392 06.11.1990-08:00:00 15.4392 06.11.1990-09:00:00 15.4557 06.11.1990-10:00:00 15.3897 06.11.1990-11:00:00 15.3567 06.11.1990-12:00:00 15.3567 06.11.1990-13:00:00 15.3897 06.11.1990-14:00:00 15.4227 06.11.1990-15:00:00 15.4392 06.11.1990-16:00:00 15.4557 06.11.1990-17:00:00 15.4392 06.11.1990-18:00:00 15.4062 06.11.1990-19:00:00 15.3897 06.11.1990-20:00:00 15.3897 06.11.1990-21:00:00 15.4062 06.11.1990-22:00:00 15.4062 06.11.1990-23:00:00 15.4062 06.12.1990-00:00:00 15.3732 06.12.1990-01:00:00 15.3732 06.12.1990-02:00:00 15.3402 06.12.1990-03:00:00 15.3402 06.12.1990-04:00:00 15.3236 06.12.1990-05:00:00 15.2906 06.12.1990-06:00:00 15.2411 06.12.1990-07:00:00 15.2246 06.12.1990-08:00:00 15.2246 06.12.1990-09:00:00 15.2246 06.12.1990-10:00:00 15.1915 06.12.1990-11:00:00 15.1750 06.12.1990-12:00:00 15.1585 06.12.1990-13:00:00 15.1255 06.12.1990-14:00:00 15.1090 06.12.1990-15:00:00 15.0760 06.12.1990-16:00:00 15.0594 06.12.1990-17:00:00 15.0594 06.12.1990-18:00:00 14.9934 06.12.1990-19:00:00 14.9769 06.12.1990-20:00:00 15.0099 06.12.1990-21:00:00 15.0099 06.12.1990-22:00:00 14.9769 06.12.1990-23:00:00 14.9604 06.13.1990-00:00:00 14.9108 06.13.1990-01:00:00 14.8448 06.13.1990-02:00:00 14.8943 06.13.1990-03:00:00 14.8613 06.13.1990-04:00:00 14.8118 06.13.1990-05:00:00 14.7952 06.13.1990-06:00:00 14.7787 06.13.1990-07:00:00 14.7787 06.13.1990-08:00:00 14.7622 06.13.1990-09:00:00 14.7127 06.13.1990-10:00:00 14.7457 06.13.1990-11:00:00 14.7457 06.13.1990-12:00:00 14.6797 06.13.1990-13:00:00 14.6631 06.13.1990-14:00:00 14.6797 06.13.1990-15:00:00 14.6466 06.13.1990-16:00:00 14.6466 06.13.1990-17:00:00 14.6136 06.13.1990-18:00:00 14.5806 06.13.1990-19:00:00 14.6466 06.13.1990-20:00:00 14.6301 06.13.1990-21:00:00 14.6466 06.13.1990-22:00:00 14.6466 06.13.1990-23:00:00 14.5806 06.14.1990-00:00:00 14.5145 06.14.1990-01:00:00 14.4815 06.14.1990-02:00:00 14.4980 06.14.1990-03:00:00 14.4650 06.14.1990-04:00:00 14.4320 06.14.1990-05:00:00 14.3824 06.14.1990-06:00:00 14.3989 06.14.1990-07:00:00 14.3824 06.14.1990-08:00:00 14.2834 06.14.1990-09:00:00 14.2503 06.14.1990-10:00:00 14.2338 06.14.1990-11:00:00 14.2008 06.14.1990-12:00:00 14.1843 06.14.1990-13:00:00 14.1347 06.14.1990-14:00:00 14.0852 06.14.1990-15:00:00 14.1017 06.14.1990-16:00:00 14.0357 06.14.1990-17:00:00 13.9861 06.14.1990-18:00:00 14.0026 06.14.1990-19:00:00 14.0026 06.14.1990-20:00:00 14.0357 06.14.1990-21:00:00 14.0026 06.14.1990-22:00:00 13.9201 06.14.1990-23:00:00 13.9201 06.15.1990-00:00:00 13.9201 06.15.1990-01:00:00 13.9696 06.15.1990-02:00:00 13.9531 06.15.1990-03:00:00 13.9036 06.15.1990-04:00:00 13.9036 06.15.1990-05:00:00 13.9036 06.15.1990-06:00:00 13.8871 06.15.1990-07:00:00 13.8540 06.15.1990-08:00:00 13.8210 06.15.1990-09:00:00 13.8045 06.15.1990-10:00:00 13.7715 06.15.1990-11:00:00 13.7384 06.15.1990-12:00:00 13.7219 06.15.1990-13:00:00 13.7219 06.15.1990-14:00:00 13.7384 06.15.1990-15:00:00 13.6889 06.15.1990-16:00:00 13.6559 06.15.1990-17:00:00 13.6559 06.15.1990-18:00:00 13.7054 06.15.1990-19:00:00 13.7384 06.15.1990-20:00:00 13.7219 06.15.1990-21:00:00 13.7219 06.15.1990-22:00:00 13.7219 06.15.1990-23:00:00 13.6889 06.16.1990-00:00:00 13.6559 06.16.1990-01:00:00 13.6229 06.16.1990-02:00:00 13.5898 06.16.1990-03:00:00 13.5733 06.16.1990-04:00:00 13.5733 06.16.1990-05:00:00 13.5733 06.16.1990-06:00:00 13.5733 06.16.1990-07:00:00 13.6063 06.16.1990-08:00:00 13.5568 06.16.1990-09:00:00 13.5568 06.16.1990-10:00:00 13.5238 06.16.1990-11:00:00 13.5238 06.16.1990-12:00:00 13.5403 06.16.1990-13:00:00 13.4742 06.16.1990-14:00:00 13.4742 06.16.1990-15:00:00 13.4742 06.16.1990-16:00:00 13.4577 06.16.1990-17:00:00 13.4247 06.16.1990-18:00:00 13.4247 06.16.1990-19:00:00 13.4082 06.16.1990-20:00:00 13.4412 06.16.1990-21:00:00 13.4577 06.16.1990-22:00:00 13.4577 06.16.1990-23:00:00 13.4412 06.17.1990-00:00:00 13.4247 06.17.1990-01:00:00 13.4082 06.17.1990-02:00:00 13.3917 06.17.1990-03:00:00 13.4082 06.17.1990-04:00:00 13.3752 06.17.1990-05:00:00 13.3421 06.17.1990-06:00:00 13.3421 06.17.1990-07:00:00 13.3256 06.17.1990-08:00:00 13.3091 06.17.1990-09:00:00 13.2926 06.17.1990-10:00:00 13.2761 06.17.1990-11:00:00 13.2431 06.17.1990-12:00:00 13.1935 06.17.1990-13:00:00 13.1605 06.17.1990-14:00:00 13.1770 06.17.1990-15:00:00 13.0945 06.17.1990-16:00:00 13.1110 06.17.1990-17:00:00 13.1275 06.17.1990-18:00:00 13.1110 06.17.1990-19:00:00 13.1440 06.17.1990-20:00:00 13.1275 06.17.1990-21:00:00 13.0945 06.17.1990-22:00:00 13.0945 06.17.1990-23:00:00 13.0945 06.18.1990-00:00:00 13.0449 06.18.1990-01:00:00 13.0449 06.18.1990-02:00:00 13.0449 06.18.1990-03:00:00 13.0284 06.18.1990-04:00:00 13.0284 06.18.1990-05:00:00 12.9954 06.18.1990-06:00:00 12.9789 06.18.1990-07:00:00 12.9624 06.18.1990-08:00:00 12.9624 06.18.1990-09:00:00 12.9293 06.18.1990-10:00:00 12.9128 06.18.1990-11:00:00 12.8963 06.18.1990-12:00:00 12.8798 06.18.1990-13:00:00 12.8303 06.18.1990-14:00:00 12.8137 06.18.1990-15:00:00 12.8137 06.18.1990-16:00:00 12.8303 06.18.1990-17:00:00 12.8303 06.18.1990-18:00:00 12.8137 06.18.1990-19:00:00 12.8137 06.18.1990-20:00:00 12.8468 06.18.1990-21:00:00 12.8303 06.18.1990-22:00:00 12.7807 06.18.1990-23:00:00 12.7972 06.19.1990-00:00:00 12.7642 06.19.1990-01:00:00 12.7477 06.19.1990-02:00:00 12.6982 06.19.1990-03:00:00 12.6816 06.19.1990-04:00:00 12.6651 06.19.1990-05:00:00 12.6486 06.19.1990-06:00:00 12.6321 06.19.1990-07:00:00 12.6321 06.19.1990-08:00:00 12.6156 06.19.1990-09:00:00 12.6156 06.19.1990-10:00:00 12.5826 06.19.1990-11:00:00 12.5661 06.19.1990-12:00:00 12.5495 06.19.1990-13:00:00 12.5165 06.19.1990-14:00:00 12.5165 06.19.1990-15:00:00 12.5495 06.19.1990-16:00:00 12.5165 06.19.1990-17:00:00 12.5330 06.19.1990-18:00:00 12.5330 06.19.1990-19:00:00 12.5000 06.19.1990-20:00:00 12.5000 06.19.1990-21:00:00 12.5000 06.19.1990-22:00:00 12.5000 06.19.1990-23:00:00 12.4835 06.20.1990-00:00:00 12.4505 06.20.1990-01:00:00 12.4505 06.20.1990-02:00:00 12.4339 06.20.1990-03:00:00 12.4009 06.20.1990-04:00:00 12.4670 06.20.1990-05:00:00 12.4505 06.20.1990-06:00:00 12.3844 06.20.1990-07:00:00 12.3679 06.20.1990-08:00:00 12.3514 06.20.1990-09:00:00 12.3514 06.20.1990-10:00:00 12.3184 06.20.1990-11:00:00 12.2688 06.20.1990-12:00:00 12.2688 06.20.1990-13:00:00 12.2523 06.20.1990-14:00:00 12.2358 06.20.1990-15:00:00 12.1863 06.20.1990-16:00:00 12.1863 06.20.1990-17:00:00 12.1367 06.20.1990-18:00:00 12.0872 06.20.1990-19:00:00 12.0707 06.20.1990-20:00:00 12.1037 06.20.1990-21:00:00 12.1037 06.20.1990-22:00:00 12.0542 06.20.1990-23:00:00 12.0542 06.21.1990-00:00:00 12.1037 06.21.1990-01:00:00 12.0542 06.21.1990-02:00:00 12.0542 06.21.1990-03:00:00 12.0376 06.21.1990-04:00:00 12.0376 06.21.1990-05:00:00 12.0376 06.21.1990-06:00:00 12.0211 06.21.1990-07:00:00 12.0542 06.21.1990-08:00:00 12.0376 06.21.1990-09:00:00 11.9881 06.21.1990-10:00:00 12.0211 06.21.1990-11:00:00 11.9881 06.21.1990-12:00:00 11.9716 06.21.1990-13:00:00 11.9881 06.21.1990-14:00:00 12.0046 06.21.1990-15:00:00 12.0046 06.21.1990-16:00:00 11.9881 06.21.1990-17:00:00 11.9551 06.21.1990-18:00:00 11.9055 06.21.1990-19:00:00 11.9055 06.21.1990-20:00:00 11.8725 06.21.1990-21:00:00 11.8395 06.21.1990-22:00:00 11.8395 06.21.1990-23:00:00 11.8560 06.22.1990-00:00:00 11.8560 06.22.1990-01:00:00 11.8395 06.22.1990-02:00:00 11.8725 06.22.1990-03:00:00 11.8395 06.22.1990-04:00:00 11.8395 06.22.1990-05:00:00 11.8230 06.22.1990-06:00:00 11.7900 06.22.1990-07:00:00 11.7734 06.22.1990-08:00:00 11.7569 06.22.1990-09:00:00 11.7734 06.22.1990-10:00:00 11.6909 06.22.1990-11:00:00 11.6413 06.22.1990-12:00:00 11.6248 06.22.1990-13:00:00 11.5753 06.22.1990-14:00:00 11.5753 06.22.1990-15:00:00 11.5918 06.22.1990-16:00:00 11.5258 06.22.1990-17:00:00 11.5753 06.22.1990-18:00:00 11.5753 06.22.1990-19:00:00 11.5588 06.22.1990-20:00:00 11.5588 06.22.1990-21:00:00 11.5423 06.22.1990-22:00:00 11.5258 06.22.1990-23:00:00 11.4927 06.23.1990-00:00:00 11.4432 06.23.1990-01:00:00 11.4432 06.23.1990-02:00:00 11.4267 06.23.1990-03:00:00 11.4102 06.23.1990-04:00:00 11.4102 06.23.1990-05:00:00 11.4267 06.23.1990-06:00:00 11.4102 06.23.1990-07:00:00 11.3937 06.23.1990-08:00:00 11.3771 06.23.1990-09:00:00 11.3771 06.23.1990-10:00:00 11.3771 06.23.1990-11:00:00 11.3771 06.23.1990-12:00:00 11.3111 06.23.1990-13:00:00 11.3111 06.23.1990-14:00:00 11.2781 06.23.1990-15:00:00 11.2616 06.23.1990-16:00:00 11.2285 06.23.1990-17:00:00 11.2120 06.23.1990-18:00:00 11.2285 06.23.1990-19:00:00 11.2450 06.23.1990-20:00:00 11.2616 06.23.1990-21:00:00 11.2450 06.23.1990-22:00:00 11.2120 06.23.1990-23:00:00 11.2120 06.24.1990-00:00:00 11.1790 06.24.1990-01:00:00 11.1460 06.24.1990-02:00:00 11.1460 06.24.1990-03:00:00 11.1625 06.24.1990-04:00:00 11.1625 06.24.1990-05:00:00 11.1129 06.24.1990-06:00:00 11.0964 06.24.1990-07:00:00 11.0634 06.24.1990-08:00:00 11.0634 06.24.1990-09:00:00 11.0469 06.24.1990-10:00:00 11.0304 06.24.1990-11:00:00 11.0469 06.24.1990-12:00:00 10.9643 06.24.1990-13:00:00 10.9148 06.24.1990-14:00:00 10.8983 06.24.1990-15:00:00 10.9148 06.24.1990-16:00:00 10.8487 06.24.1990-17:00:00 10.8653 06.24.1990-18:00:00 10.8818 06.24.1990-19:00:00 10.8653 06.24.1990-20:00:00 10.8983 06.24.1990-21:00:00 10.8818 06.24.1990-22:00:00 10.8818 06.24.1990-23:00:00 10.8322 06.25.1990-00:00:00 10.8157 06.25.1990-01:00:00 10.8157 06.25.1990-02:00:00 10.7827 06.25.1990-03:00:00 10.7827 06.25.1990-04:00:00 10.7662 06.25.1990-05:00:00 10.7662 06.25.1990-06:00:00 10.7497 06.25.1990-07:00:00 10.7497 06.25.1990-08:00:00 10.7332 06.25.1990-09:00:00 10.7332 06.25.1990-10:00:00 10.7166 06.25.1990-11:00:00 10.7166 06.25.1990-12:00:00 10.7001 06.25.1990-13:00:00 10.6671 06.25.1990-14:00:00 10.6836 06.25.1990-15:00:00 10.6341 06.25.1990-16:00:00 10.6341 06.25.1990-17:00:00 10.6341 06.25.1990-18:00:00 10.6341 06.25.1990-19:00:00 10.6341 06.25.1990-20:00:00 10.6341 06.25.1990-21:00:00 10.6176 06.25.1990-22:00:00 10.6011 06.25.1990-23:00:00 10.6011 06.26.1990-00:00:00 10.6011 06.26.1990-01:00:00 10.5845 06.26.1990-02:00:00 10.5350 06.26.1990-03:00:00 10.5350 06.26.1990-04:00:00 10.5350 06.26.1990-05:00:00 10.5350 06.26.1990-06:00:00 10.5350 06.26.1990-07:00:00 10.5020 06.26.1990-08:00:00 10.4855 06.26.1990-09:00:00 10.4855 06.26.1990-10:00:00 10.4855 06.26.1990-11:00:00 10.4524 06.26.1990-12:00:00 10.4690 06.26.1990-13:00:00 10.4524 06.26.1990-14:00:00 10.4524 06.26.1990-15:00:00 10.4359 06.26.1990-16:00:00 10.4524 06.26.1990-17:00:00 10.4194 06.26.1990-18:00:00 10.4194 06.26.1990-19:00:00 10.4194 06.26.1990-20:00:00 10.4359 06.26.1990-21:00:00 10.4359 06.26.1990-22:00:00 10.4194 06.26.1990-23:00:00 10.4029 06.27.1990-00:00:00 10.3864 06.27.1990-01:00:00 10.3534 06.27.1990-02:00:00 10.3369 06.27.1990-03:00:00 10.3369 06.27.1990-04:00:00 10.3038 06.27.1990-05:00:00 10.2873 06.27.1990-06:00:00 10.2873 06.27.1990-07:00:00 10.2873 06.27.1990-08:00:00 10.2873 06.27.1990-09:00:00 10.2873 06.27.1990-10:00:00 10.2213 06.27.1990-11:00:00 10.2213 06.27.1990-12:00:00 10.2378 06.27.1990-13:00:00 10.2048 06.27.1990-14:00:00 10.2048 06.27.1990-15:00:00 10.1882 06.27.1990-16:00:00 10.1717 06.27.1990-17:00:00 10.1387 06.27.1990-18:00:00 10.1222 06.27.1990-19:00:00 10.1387 06.27.1990-20:00:00 10.1717 06.27.1990-21:00:00 10.1717 06.27.1990-22:00:00 10.1882 06.27.1990-23:00:00 10.1552 06.28.1990-00:00:00 10.1552 06.28.1990-01:00:00 10.1222 06.28.1990-02:00:00 10.1222 06.28.1990-03:00:00 10.1057 06.28.1990-04:00:00 10.0727 06.28.1990-05:00:00 10.0892 06.28.1990-06:00:00 10.0561 06.28.1990-07:00:00 10.0561 06.28.1990-08:00:00 10.0231 06.28.1990-09:00:00 10.0231 06.28.1990-10:00:00 10.0066 06.28.1990-11:00:00 10.0066 06.28.1990-12:00:00 9.9901 06.28.1990-13:00:00 9.9571 06.28.1990-14:00:00 9.9571 06.28.1990-15:00:00 9.9075 06.28.1990-16:00:00 9.9075 06.28.1990-17:00:00 9.9075 06.28.1990-18:00:00 9.9075 06.28.1990-19:00:00 9.8910 06.28.1990-20:00:00 9.9075 06.28.1990-21:00:00 9.8910 06.28.1990-22:00:00 9.8745 06.28.1990-23:00:00 9.8745 06.29.1990-00:00:00 9.8415 06.29.1990-01:00:00 9.8415 06.29.1990-02:00:00 9.8580 06.29.1990-03:00:00 9.8580 06.29.1990-04:00:00 9.8250 06.29.1990-05:00:00 9.8250 06.29.1990-06:00:00 9.8250 06.29.1990-07:00:00 9.8250 06.29.1990-08:00:00 9.8250 06.29.1990-09:00:00 9.8085 06.29.1990-10:00:00 9.8085 06.29.1990-11:00:00 9.7754 06.29.1990-12:00:00 9.7754 06.29.1990-13:00:00 9.7589 06.29.1990-14:00:00 9.7424 06.29.1990-15:00:00 9.7259 06.29.1990-16:00:00 9.7259 06.29.1990-17:00:00 9.7094 06.29.1990-18:00:00 9.6929 06.29.1990-19:00:00 9.6929 06.29.1990-20:00:00 9.7094 06.29.1990-21:00:00 9.7094 06.29.1990-22:00:00 9.6929 06.29.1990-23:00:00 9.6764 06.30.1990-00:00:00 9.6598 06.30.1990-01:00:00 9.6598 06.30.1990-02:00:00 9.6598 06.30.1990-03:00:00 9.6598 06.30.1990-04:00:00 9.6598 06.30.1990-05:00:00 9.7094 06.30.1990-06:00:00 9.6598 06.30.1990-07:00:00 9.6598 06.30.1990-08:00:00 9.6598 06.30.1990-09:00:00 9.6598 06.30.1990-10:00:00 9.6598 06.30.1990-11:00:00 9.6598 06.30.1990-12:00:00 9.6433 06.30.1990-13:00:00 9.6433 06.30.1990-14:00:00 9.5773 06.30.1990-15:00:00 9.5773 06.30.1990-16:00:00 9.5608 06.30.1990-17:00:00 9.5773 06.30.1990-18:00:00 9.5443 06.30.1990-19:00:00 9.5277 06.30.1990-20:00:00 9.5773 06.30.1990-21:00:00 9.5608 06.30.1990-22:00:00 9.5608 06.30.1990-23:00:00 9.5277 07.01.1990-00:00:00 9.5112 07.01.1990-01:00:00 9.4947 07.01.1990-02:00:00 9.4782 07.01.1990-03:00:00 9.4782 07.01.1990-04:00:00 9.4782 07.01.1990-05:00:00 9.4782 07.01.1990-06:00:00 9.4782 07.01.1990-07:00:00 9.4287 07.01.1990-08:00:00 9.4287 07.01.1990-09:00:00 9.4122 07.01.1990-10:00:00 9.3956 07.01.1990-11:00:00 9.3626 07.01.1990-12:00:00 9.3461 07.01.1990-13:00:00 9.3461 07.01.1990-14:00:00 9.3131 07.01.1990-15:00:00 9.3296 07.01.1990-16:00:00 9.3131 07.01.1990-17:00:00 9.2801 07.01.1990-18:00:00 9.2966 07.01.1990-19:00:00 9.2801 07.01.1990-20:00:00 9.2966 07.01.1990-21:00:00 9.2966 07.01.1990-22:00:00 9.2966 07.01.1990-23:00:00 9.2801 07.02.1990-00:00:00 9.2801 07.02.1990-01:00:00 9.1975 07.02.1990-02:00:00 9.1975 07.02.1990-03:00:00 9.1810 07.02.1990-04:00:00 9.1810 07.02.1990-05:00:00 9.1314 07.02.1990-06:00:00 9.1314 07.02.1990-07:00:00 9.1314 07.02.1990-08:00:00 9.1314 07.02.1990-09:00:00 9.0984 07.02.1990-10:00:00 9.0984 07.02.1990-11:00:00 9.0984 07.02.1990-12:00:00 9.0984 07.02.1990-13:00:00 9.0819 07.02.1990-14:00:00 9.0654 07.02.1990-15:00:00 9.0654 07.02.1990-16:00:00 9.0489 07.02.1990-17:00:00 9.0489 07.02.1990-18:00:00 9.0489 07.02.1990-19:00:00 9.0489 07.02.1990-20:00:00 9.0489 07.02.1990-21:00:00 9.0324 07.02.1990-22:00:00 9.0489 07.02.1990-23:00:00 9.0489 07.03.1990-00:00:00 9.0159 07.03.1990-01:00:00 9.0159 07.03.1990-02:00:00 9.0159 07.03.1990-03:00:00 9.0489 07.03.1990-04:00:00 9.0159 07.03.1990-05:00:00 9.0159 07.03.1990-06:00:00 8.9993 07.03.1990-07:00:00 8.9498 07.03.1990-08:00:00 8.9498 07.03.1990-09:00:00 8.9498 07.03.1990-10:00:00 8.9498 07.03.1990-11:00:00 8.9333 07.03.1990-12:00:00 8.9168 07.03.1990-13:00:00 8.9168 07.03.1990-14:00:00 8.9168 07.03.1990-15:00:00 8.9168 07.03.1990-16:00:00 8.9003 07.03.1990-17:00:00 8.9168 07.03.1990-18:00:00 8.8838 07.03.1990-19:00:00 8.8838 07.03.1990-20:00:00 8.9003 07.03.1990-21:00:00 8.9168 07.03.1990-22:00:00 8.9168 07.03.1990-23:00:00 8.9003 07.04.1990-00:00:00 8.8838 07.04.1990-01:00:00 8.8672 07.04.1990-02:00:00 8.8507 07.04.1990-03:00:00 8.8342 07.04.1990-04:00:00 8.8342 07.04.1990-05:00:00 8.8177 07.04.1990-06:00:00 8.8177 07.04.1990-07:00:00 8.8177 07.04.1990-08:00:00 8.7682 07.04.1990-09:00:00 8.8177 07.04.1990-10:00:00 8.8012 07.04.1990-11:00:00 8.7517 07.04.1990-12:00:00 8.7517 07.04.1990-13:00:00 8.7186 07.04.1990-14:00:00 8.6691 07.04.1990-15:00:00 8.6691 07.04.1990-16:00:00 8.6691 07.04.1990-17:00:00 8.6526 07.04.1990-18:00:00 8.6526 07.04.1990-19:00:00 8.6526 07.04.1990-20:00:00 8.6856 07.04.1990-21:00:00 8.6691 07.04.1990-22:00:00 8.6526 07.04.1990-23:00:00 8.6361 07.05.1990-00:00:00 8.6361 07.05.1990-01:00:00 8.6526 07.05.1990-02:00:00 8.6856 07.05.1990-03:00:00 8.6856 07.05.1990-04:00:00 8.6526 07.05.1990-05:00:00 8.6361 07.05.1990-06:00:00 8.6196 07.05.1990-07:00:00 8.6196 07.05.1990-08:00:00 8.6196 07.05.1990-09:00:00 8.6196 07.05.1990-10:00:00 8.6196 07.05.1990-11:00:00 8.6196 07.05.1990-12:00:00 8.5865 07.05.1990-13:00:00 8.5865 07.05.1990-14:00:00 8.5865 07.05.1990-15:00:00 8.7682 07.05.1990-16:00:00 8.9498 07.05.1990-17:00:00 9.0159 07.05.1990-18:00:00 9.0159 07.05.1990-19:00:00 9.0489 07.05.1990-20:00:00 9.0819 07.05.1990-21:00:00 9.1149 07.05.1990-22:00:00 9.1149 07.05.1990-23:00:00 9.1645 07.06.1990-00:00:00 9.2140 07.06.1990-01:00:00 9.2140 07.06.1990-02:00:00 9.2305 07.06.1990-03:00:00 9.2140 07.06.1990-04:00:00 9.2635 07.06.1990-05:00:00 9.2305 07.06.1990-06:00:00 9.1480 07.06.1990-07:00:00 9.1480 07.06.1990-08:00:00 9.1149 07.06.1990-09:00:00 9.0489 07.06.1990-10:00:00 9.0324 07.06.1990-11:00:00 8.9168 07.06.1990-12:00:00 8.8838 07.06.1990-13:00:00 8.8177 07.06.1990-14:00:00 8.7682 07.06.1990-15:00:00 8.7682 07.06.1990-16:00:00 8.7517 07.06.1990-17:00:00 8.7186 07.06.1990-18:00:00 8.7021 07.06.1990-19:00:00 8.7351 07.06.1990-20:00:00 8.7847 07.06.1990-21:00:00 8.7682 07.06.1990-22:00:00 8.7682 07.06.1990-23:00:00 8.7186 07.07.1990-00:00:00 8.7186 07.07.1990-01:00:00 8.6856 07.07.1990-02:00:00 8.6361 07.07.1990-03:00:00 8.6856 07.07.1990-04:00:00 8.6691 07.07.1990-05:00:00 8.6526 07.07.1990-06:00:00 8.6030 07.07.1990-07:00:00 8.5700 07.07.1990-08:00:00 8.5700 07.07.1990-09:00:00 8.5700 07.07.1990-10:00:00 8.5700 07.07.1990-11:00:00 8.5700 07.07.1990-12:00:00 8.5370 07.07.1990-13:00:00 8.5040 07.07.1990-14:00:00 8.4875 07.07.1990-15:00:00 8.4709 07.07.1990-16:00:00 8.4379 07.07.1990-17:00:00 8.4379 07.07.1990-18:00:00 8.4214 07.07.1990-19:00:00 8.4214 07.07.1990-20:00:00 8.4214 07.07.1990-21:00:00 8.4214 07.07.1990-22:00:00 8.4214 07.07.1990-23:00:00 8.4379 07.08.1990-00:00:00 8.4214 07.08.1990-01:00:00 8.4214 07.08.1990-02:00:00 8.4214 07.08.1990-03:00:00 8.4214 07.08.1990-04:00:00 8.4049 07.08.1990-05:00:00 8.4049 07.08.1990-06:00:00 8.3884 07.08.1990-07:00:00 8.3554 07.08.1990-08:00:00 8.3554 07.08.1990-09:00:00 8.3388 07.08.1990-10:00:00 8.3388 07.08.1990-11:00:00 8.3388 07.08.1990-12:00:00 8.3388 07.08.1990-13:00:00 8.2893 07.08.1990-14:00:00 8.3058 07.08.1990-15:00:00 8.2728 07.08.1990-16:00:00 8.2563 07.08.1990-17:00:00 8.2398 07.08.1990-18:00:00 8.2232 07.08.1990-19:00:00 8.2067 07.08.1990-20:00:00 8.2067 07.08.1990-21:00:00 8.2398 07.08.1990-22:00:00 8.2398 07.08.1990-23:00:00 8.2067 07.09.1990-00:00:00 8.1902 07.09.1990-01:00:00 8.1902 07.09.1990-02:00:00 8.2067 07.09.1990-03:00:00 8.2067 07.09.1990-04:00:00 8.2067 07.09.1990-05:00:00 8.1902 07.09.1990-06:00:00 8.1902 07.09.1990-07:00:00 8.1902 07.09.1990-08:00:00 8.1572 07.09.1990-09:00:00 8.1242 07.09.1990-10:00:00 8.0911 07.09.1990-11:00:00 8.0911 07.09.1990-12:00:00 8.0581 07.09.1990-13:00:00 8.0581 07.09.1990-14:00:00 8.0581 07.09.1990-15:00:00 8.0416 07.09.1990-16:00:00 8.0416 07.09.1990-17:00:00 8.0416 07.09.1990-18:00:00 8.0416 07.09.1990-19:00:00 8.0416 07.09.1990-20:00:00 8.0416 07.09.1990-21:00:00 8.0416 07.09.1990-22:00:00 8.0746 07.09.1990-23:00:00 8.0251 07.10.1990-00:00:00 8.0251 07.10.1990-01:00:00 8.0416 07.10.1990-02:00:00 8.0251 07.10.1990-03:00:00 8.0086 07.10.1990-04:00:00 8.0086 07.10.1990-05:00:00 8.0086 07.10.1990-06:00:00 8.0086 07.10.1990-07:00:00 7.9921 07.10.1990-08:00:00 7.9590 07.10.1990-09:00:00 7.9590 07.10.1990-10:00:00 7.9425 07.10.1990-11:00:00 7.9425 07.10.1990-12:00:00 7.9425 07.10.1990-13:00:00 7.9425 07.10.1990-14:00:00 7.9590 07.10.1990-15:00:00 7.9425 07.10.1990-16:00:00 7.9425 07.10.1990-17:00:00 7.9260 07.10.1990-18:00:00 7.9095 07.10.1990-19:00:00 7.9095 07.10.1990-20:00:00 7.9095 07.10.1990-21:00:00 7.9095 07.10.1990-22:00:00 7.9260 07.10.1990-23:00:00 7.9095 07.11.1990-00:00:00 7.8765 07.11.1990-01:00:00 7.8765 07.11.1990-02:00:00 7.8930 07.11.1990-03:00:00 7.8765 07.11.1990-04:00:00 7.8765 07.11.1990-05:00:00 7.8600 07.11.1990-06:00:00 7.8600 07.11.1990-07:00:00 7.8600 07.11.1990-08:00:00 7.8269 07.11.1990-09:00:00 7.7774 07.11.1990-10:00:00 7.7444 07.11.1990-11:00:00 7.7609 07.11.1990-12:00:00 7.7609 07.11.1990-13:00:00 7.7774 07.11.1990-14:00:00 7.7609 07.11.1990-15:00:00 7.7444 07.11.1990-16:00:00 7.7444 07.11.1990-17:00:00 7.7114 07.11.1990-18:00:00 7.7114 07.11.1990-19:00:00 7.7114 07.11.1990-20:00:00 7.7279 07.11.1990-21:00:00 7.7279 07.11.1990-22:00:00 7.7279 07.11.1990-23:00:00 7.7279 07.12.1990-00:00:00 7.7279 07.12.1990-01:00:00 7.7279 07.12.1990-02:00:00 7.7114 07.12.1990-03:00:00 7.7114 07.12.1990-04:00:00 7.7114 07.12.1990-05:00:00 7.7114 07.12.1990-06:00:00 7.7114 07.12.1990-07:00:00 7.7114 07.12.1990-08:00:00 7.6948 07.12.1990-09:00:00 7.6618 07.12.1990-10:00:00 7.6618 07.12.1990-11:00:00 7.6618 07.12.1990-12:00:00 7.6618 07.12.1990-13:00:00 7.6453 07.12.1990-14:00:00 7.5958 07.12.1990-15:00:00 7.5627 07.12.1990-16:00:00 7.5627 07.12.1990-17:00:00 7.5462 07.12.1990-18:00:00 7.5462 07.12.1990-19:00:00 7.5132 07.12.1990-20:00:00 7.5297 07.12.1990-21:00:00 7.5462 07.12.1990-22:00:00 7.5462 07.12.1990-23:00:00 7.5297 07.13.1990-00:00:00 7.5132 07.13.1990-01:00:00 7.5132 07.13.1990-02:00:00 7.5132 07.13.1990-03:00:00 7.5132 07.13.1990-04:00:00 7.5132 07.13.1990-05:00:00 7.5132 07.13.1990-06:00:00 7.4967 07.13.1990-07:00:00 7.4967 07.13.1990-08:00:00 7.4967 07.13.1990-09:00:00 7.4967 07.13.1990-10:00:00 7.4967 07.13.1990-11:00:00 7.4967 07.13.1990-12:00:00 7.4802 07.13.1990-13:00:00 7.4802 07.13.1990-14:00:00 7.4637 07.13.1990-15:00:00 7.4637 07.13.1990-16:00:00 7.4472 07.13.1990-17:00:00 7.4472 07.13.1990-18:00:00 7.4141 07.13.1990-19:00:00 7.4141 07.13.1990-20:00:00 7.4306 07.13.1990-21:00:00 7.3976 07.13.1990-22:00:00 7.4141 07.13.1990-23:00:00 7.3976 07.14.1990-00:00:00 7.3976 07.14.1990-01:00:00 7.3976 07.14.1990-02:00:00 7.3976 07.14.1990-03:00:00 7.4141 07.14.1990-04:00:00 7.4141 07.14.1990-05:00:00 7.3976 07.14.1990-06:00:00 7.3976 07.14.1990-07:00:00 7.3811 07.14.1990-08:00:00 7.3481 07.14.1990-09:00:00 7.3481 07.14.1990-10:00:00 7.3316 07.14.1990-11:00:00 7.3316 07.14.1990-12:00:00 7.2985 07.14.1990-13:00:00 7.2655 07.14.1990-14:00:00 7.2820 07.14.1990-15:00:00 7.2655 07.14.1990-16:00:00 7.2655 07.14.1990-17:00:00 7.2490 07.14.1990-18:00:00 7.2325 07.14.1990-19:00:00 7.2325 07.14.1990-20:00:00 7.2490 07.14.1990-21:00:00 7.2490 07.14.1990-22:00:00 7.2325 07.14.1990-23:00:00 7.2490 07.15.1990-00:00:00 7.2160 07.15.1990-01:00:00 7.2160 07.15.1990-02:00:00 7.1995 07.15.1990-03:00:00 7.1830 07.15.1990-04:00:00 7.1830 07.15.1990-05:00:00 7.1830 07.15.1990-06:00:00 7.1830 07.15.1990-07:00:00 7.1830 07.15.1990-08:00:00 7.1664 07.15.1990-09:00:00 7.1499 07.15.1990-10:00:00 7.1334 07.15.1990-11:00:00 7.1169 07.15.1990-12:00:00 7.1004 07.15.1990-13:00:00 7.1004 07.15.1990-14:00:00 7.1169 07.15.1990-15:00:00 7.1004 07.15.1990-16:00:00 7.0839 07.15.1990-17:00:00 7.1004 07.15.1990-18:00:00 7.0674 07.15.1990-19:00:00 7.0674 07.15.1990-20:00:00 7.0509 07.15.1990-21:00:00 7.0674 07.15.1990-22:00:00 7.0674 07.15.1990-23:00:00 7.0674 07.16.1990-00:00:00 7.0509 07.16.1990-01:00:00 7.0674 07.16.1990-02:00:00 7.1004 07.16.1990-03:00:00 7.0674 07.16.1990-04:00:00 7.0509 07.16.1990-05:00:00 7.0343 07.16.1990-06:00:00 7.0343 07.16.1990-07:00:00 7.0178 07.16.1990-08:00:00 7.0178 07.16.1990-09:00:00 7.0013 07.16.1990-10:00:00 6.9848 07.16.1990-11:00:00 6.9683 07.16.1990-12:00:00 6.9683 07.16.1990-13:00:00 6.9683 07.16.1990-14:00:00 6.9353 07.16.1990-15:00:00 6.9022 07.16.1990-16:00:00 6.9022 07.16.1990-17:00:00 6.8857 07.16.1990-18:00:00 6.8857 07.16.1990-19:00:00 6.8857 07.16.1990-20:00:00 6.8857 07.16.1990-21:00:00 6.8857 07.16.1990-22:00:00 6.9022 07.16.1990-23:00:00 6.9022 07.17.1990-00:00:00 6.9188 07.17.1990-01:00:00 6.8857 07.17.1990-02:00:00 6.8857 07.17.1990-03:00:00 6.8692 07.17.1990-04:00:00 6.8692 07.17.1990-05:00:00 6.8692 07.17.1990-06:00:00 6.8692 07.17.1990-07:00:00 6.8692 07.17.1990-08:00:00 6.8692 07.17.1990-09:00:00 6.8692 07.17.1990-10:00:00 6.8692 07.17.1990-11:00:00 6.8692 07.17.1990-12:00:00 6.8527 07.17.1990-13:00:00 6.8527 07.17.1990-14:00:00 6.8197 07.17.1990-15:00:00 6.8032 07.17.1990-16:00:00 6.8032 07.17.1990-17:00:00 6.7867 07.17.1990-18:00:00 6.7701 07.17.1990-19:00:00 6.7701 07.17.1990-20:00:00 6.7701 07.17.1990-21:00:00 6.7867 07.17.1990-22:00:00 6.8032 07.17.1990-23:00:00 6.7701 07.18.1990-00:00:00 6.7701 07.18.1990-01:00:00 6.7701 07.18.1990-02:00:00 6.7701 07.18.1990-03:00:00 6.7701 07.18.1990-04:00:00 6.7701 07.18.1990-05:00:00 6.7701 07.18.1990-06:00:00 6.7701 07.18.1990-07:00:00 6.7701 07.18.1990-08:00:00 6.7701 07.18.1990-09:00:00 6.7701 07.18.1990-10:00:00 6.7371 07.18.1990-11:00:00 6.7371 07.18.1990-12:00:00 6.7041 07.18.1990-13:00:00 6.6876 07.18.1990-14:00:00 6.6876 07.18.1990-15:00:00 6.6711 07.18.1990-16:00:00 6.6711 07.18.1990-17:00:00 6.6711 07.18.1990-18:00:00 6.6711 07.18.1990-19:00:00 6.6711 07.18.1990-20:00:00 6.6876 07.18.1990-21:00:00 6.6876 07.18.1990-22:00:00 6.6711 07.18.1990-23:00:00 6.6711 07.19.1990-00:00:00 6.6711 07.19.1990-01:00:00 6.6876 07.19.1990-02:00:00 6.6711 07.19.1990-03:00:00 6.6711 07.19.1990-04:00:00 6.6711 07.19.1990-05:00:00 6.6711 07.19.1990-06:00:00 6.6711 07.19.1990-07:00:00 6.6711 07.19.1990-08:00:00 6.6711 07.19.1990-09:00:00 6.6711 07.19.1990-10:00:00 6.6711 07.19.1990-11:00:00 6.6711 07.19.1990-12:00:00 6.6380 07.19.1990-13:00:00 6.6380 07.19.1990-14:00:00 6.6380 07.19.1990-15:00:00 6.6380 07.19.1990-16:00:00 6.6380 07.19.1990-17:00:00 6.6380 07.19.1990-18:00:00 6.6380 07.19.1990-19:00:00 6.6215 07.19.1990-20:00:00 6.6050 07.19.1990-21:00:00 6.5885 07.19.1990-22:00:00 6.5885 07.19.1990-23:00:00 6.6050 07.20.1990-00:00:00 6.5885 07.20.1990-01:00:00 6.5885 07.20.1990-02:00:00 6.5720 07.20.1990-03:00:00 6.5720 07.20.1990-04:00:00 6.5555 07.20.1990-05:00:00 6.5555 07.20.1990-06:00:00 6.5555 07.20.1990-07:00:00 6.5555 07.20.1990-08:00:00 6.5225 07.20.1990-09:00:00 6.5225 07.20.1990-10:00:00 6.5225 07.20.1990-11:00:00 6.5059 07.20.1990-12:00:00 6.4894 07.20.1990-13:00:00 6.5059 07.20.1990-14:00:00 6.5059 07.20.1990-15:00:00 6.4894 07.20.1990-16:00:00 6.4729 07.20.1990-17:00:00 6.4564 07.20.1990-18:00:00 6.4564 07.20.1990-19:00:00 6.4564 07.20.1990-20:00:00 6.4564 07.20.1990-21:00:00 6.4564 07.20.1990-22:00:00 6.4564 07.20.1990-23:00:00 6.4564 07.21.1990-00:00:00 6.4564 07.21.1990-01:00:00 6.4564 07.21.1990-02:00:00 6.4564 07.21.1990-03:00:00 6.4564 07.21.1990-04:00:00 6.4399 07.21.1990-05:00:00 6.4234 07.21.1990-06:00:00 6.4234 07.21.1990-07:00:00 6.4234 07.21.1990-08:00:00 6.4234 07.21.1990-09:00:00 6.4234 07.21.1990-10:00:00 6.4234 07.21.1990-11:00:00 6.4564 07.21.1990-12:00:00 6.4399 07.21.1990-13:00:00 6.4399 07.21.1990-14:00:00 6.4399 07.21.1990-15:00:00 6.4399 07.21.1990-16:00:00 6.4399 07.21.1990-17:00:00 6.4234 07.21.1990-18:00:00 6.4234 07.21.1990-19:00:00 6.4069 07.21.1990-20:00:00 6.4069 07.21.1990-21:00:00 6.4069 07.21.1990-22:00:00 6.4069 07.21.1990-23:00:00 6.4069 07.22.1990-00:00:00 6.4069 07.22.1990-01:00:00 6.4069 07.22.1990-02:00:00 6.4069 07.22.1990-03:00:00 6.4069 07.22.1990-04:00:00 6.4069 07.22.1990-05:00:00 6.4069 07.22.1990-06:00:00 6.4069 07.22.1990-07:00:00 6.4069 07.22.1990-08:00:00 6.3904 07.22.1990-09:00:00 6.3904 07.22.1990-10:00:00 6.3904 07.22.1990-11:00:00 6.3738 07.22.1990-12:00:00 6.3408 07.22.1990-13:00:00 6.3408 07.22.1990-14:00:00 6.3243 07.22.1990-15:00:00 6.3078 07.22.1990-16:00:00 6.3078 07.22.1990-17:00:00 6.3078 07.22.1990-18:00:00 6.3078 07.22.1990-19:00:00 6.3078 07.22.1990-20:00:00 6.2913 07.22.1990-21:00:00 6.2913 07.22.1990-22:00:00 6.2913 07.22.1990-23:00:00 6.3243 07.23.1990-00:00:00 6.3078 07.23.1990-01:00:00 6.3078 07.23.1990-02:00:00 6.3078 07.23.1990-03:00:00 6.3078 07.23.1990-04:00:00 6.3243 07.23.1990-05:00:00 6.3243 07.23.1990-06:00:00 6.3078 07.23.1990-07:00:00 6.3078 07.23.1990-08:00:00 6.3078 07.23.1990-09:00:00 6.3078 07.23.1990-10:00:00 6.2913 07.23.1990-11:00:00 6.2913 07.23.1990-12:00:00 6.2913 07.23.1990-13:00:00 6.2748 07.23.1990-14:00:00 6.2748 07.23.1990-15:00:00 6.2748 07.23.1990-16:00:00 6.2748 07.23.1990-17:00:00 6.2748 07.23.1990-18:00:00 6.2417 07.23.1990-19:00:00 6.2417 07.23.1990-20:00:00 6.2417 07.23.1990-21:00:00 6.2583 07.23.1990-22:00:00 6.2583 07.23.1990-23:00:00 6.2583 07.24.1990-00:00:00 6.2417 07.24.1990-01:00:00 6.2583 07.24.1990-02:00:00 6.2583 07.24.1990-03:00:00 6.2583 07.24.1990-04:00:00 6.2583 07.24.1990-05:00:00 6.2583 07.24.1990-06:00:00 6.2583 07.24.1990-07:00:00 6.2417 07.24.1990-08:00:00 6.2417 07.24.1990-09:00:00 6.2252 07.24.1990-10:00:00 6.2252 07.24.1990-11:00:00 6.2252 07.24.1990-12:00:00 6.2252 07.24.1990-13:00:00 6.2252 07.24.1990-14:00:00 6.2252 07.24.1990-15:00:00 6.2252 07.24.1990-16:00:00 6.2087 07.24.1990-17:00:00 6.2087 07.24.1990-18:00:00 6.2087 07.24.1990-19:00:00 6.2252 07.24.1990-20:00:00 6.2417 07.24.1990-21:00:00 6.2252 07.24.1990-22:00:00 6.2252 07.24.1990-23:00:00 6.2087 07.25.1990-00:00:00 6.1922 07.25.1990-01:00:00 6.1922 07.25.1990-02:00:00 6.1922 07.25.1990-03:00:00 6.1922 07.25.1990-04:00:00 6.1922 07.25.1990-05:00:00 6.1922 07.25.1990-06:00:00 6.1922 07.25.1990-07:00:00 6.1757 07.25.1990-08:00:00 6.1592 07.25.1990-09:00:00 6.1757 07.25.1990-10:00:00 6.1757 07.25.1990-11:00:00 6.1757 07.25.1990-12:00:00 6.1757 07.25.1990-13:00:00 6.1757 07.25.1990-14:00:00 6.1592 07.25.1990-15:00:00 6.1427 07.25.1990-16:00:00 6.1262 07.25.1990-17:00:00 6.1262 07.25.1990-18:00:00 6.1262 07.25.1990-19:00:00 6.1262 07.25.1990-20:00:00 6.1427 07.25.1990-21:00:00 6.1427 07.25.1990-22:00:00 6.1427 07.25.1990-23:00:00 6.1427 07.26.1990-00:00:00 6.1427 07.26.1990-01:00:00 6.1427 07.26.1990-02:00:00 6.1427 07.26.1990-03:00:00 6.1427 07.26.1990-04:00:00 6.1427 07.26.1990-05:00:00 6.1427 07.26.1990-06:00:00 6.1427 07.26.1990-07:00:00 6.1427 07.26.1990-08:00:00 6.1427 07.26.1990-09:00:00 6.1427 07.26.1990-10:00:00 6.1427 07.26.1990-11:00:00 6.1262 07.26.1990-12:00:00 6.1096 07.26.1990-13:00:00 6.1096 07.26.1990-14:00:00 6.0931 07.26.1990-15:00:00 6.0766 07.26.1990-16:00:00 6.0766 07.26.1990-17:00:00 6.0766 07.26.1990-18:00:00 6.0766 07.26.1990-19:00:00 6.0766 07.26.1990-20:00:00 6.0766 07.26.1990-21:00:00 6.0931 07.26.1990-22:00:00 6.0931 07.26.1990-23:00:00 6.0931 07.27.1990-00:00:00 6.0931 07.27.1990-01:00:00 6.0931 07.27.1990-02:00:00 6.0766 07.27.1990-03:00:00 6.0766 07.27.1990-04:00:00 6.0766 07.27.1990-05:00:00 6.0766 07.27.1990-06:00:00 6.0766 07.27.1990-07:00:00 6.0766 07.27.1990-08:00:00 6.0766 07.27.1990-09:00:00 6.0766 07.27.1990-10:00:00 6.0601 07.27.1990-11:00:00 6.0601 07.27.1990-12:00:00 6.0601 07.27.1990-13:00:00 6.0601 07.27.1990-14:00:00 6.0601 07.27.1990-15:00:00 6.0436 07.27.1990-16:00:00 6.0436 07.27.1990-17:00:00 6.0436 07.27.1990-18:00:00 6.0436 07.27.1990-19:00:00 6.0436 07.27.1990-20:00:00 6.0436 07.27.1990-21:00:00 6.0436 07.27.1990-22:00:00 6.0436 07.27.1990-23:00:00 6.0436 07.28.1990-00:00:00 6.0436 07.28.1990-01:00:00 6.0436 07.28.1990-02:00:00 6.0436 07.28.1990-03:00:00 6.0601 07.28.1990-04:00:00 6.0436 07.28.1990-05:00:00 6.0436 07.28.1990-06:00:00 6.0436 07.28.1990-07:00:00 6.0436 07.28.1990-08:00:00 6.0271 07.28.1990-09:00:00 6.0106 07.28.1990-10:00:00 6.0106 07.28.1990-11:00:00 5.9941 07.28.1990-12:00:00 5.9941 07.28.1990-13:00:00 5.9610 07.28.1990-14:00:00 5.9610 07.28.1990-15:00:00 5.9775 07.28.1990-16:00:00 5.9775 07.28.1990-17:00:00 5.9610 07.28.1990-18:00:00 5.9610 07.28.1990-19:00:00 5.9610 07.28.1990-20:00:00 5.9610 07.28.1990-21:00:00 5.9610 07.28.1990-22:00:00 5.9610 07.28.1990-23:00:00 5.9610 07.29.1990-00:00:00 5.9610 07.29.1990-01:00:00 5.9610 07.29.1990-02:00:00 5.9610 07.29.1990-03:00:00 5.9610 07.29.1990-04:00:00 5.9610 07.29.1990-05:00:00 5.9610 07.29.1990-06:00:00 5.9445 07.29.1990-07:00:00 5.9445 07.29.1990-08:00:00 5.9445 07.29.1990-09:00:00 5.9280 07.29.1990-10:00:00 5.9280 07.29.1990-11:00:00 5.9280 07.29.1990-12:00:00 5.9445 07.29.1990-13:00:00 5.9445 07.29.1990-14:00:00 5.9445 07.29.1990-15:00:00 5.9445 07.29.1990-16:00:00 5.9445 07.29.1990-17:00:00 5.9280 07.29.1990-18:00:00 5.9280 07.29.1990-19:00:00 5.9115 07.29.1990-20:00:00 5.8950 07.29.1990-21:00:00 5.8950 07.29.1990-22:00:00 5.8950 07.29.1990-23:00:00 5.8950 07.30.1990-00:00:00 5.8950 07.30.1990-01:00:00 5.8950 07.30.1990-02:00:00 5.8785 07.30.1990-03:00:00 5.8785 07.30.1990-04:00:00 5.8785 07.30.1990-05:00:00 5.8785 07.30.1990-06:00:00 5.8785 07.30.1990-07:00:00 5.8785 07.30.1990-08:00:00 5.8785 07.30.1990-09:00:00 5.8785 07.30.1990-10:00:00 5.8785 07.30.1990-11:00:00 5.8785 07.30.1990-12:00:00 5.8620 07.30.1990-13:00:00 5.8620 07.30.1990-14:00:00 5.8454 07.30.1990-15:00:00 5.8454 07.30.1990-16:00:00 5.8454 07.30.1990-17:00:00 5.8454 07.30.1990-18:00:00 5.8289 07.30.1990-19:00:00 5.8124 07.30.1990-20:00:00 5.8124 07.30.1990-21:00:00 5.8289 07.30.1990-22:00:00 5.8289 07.30.1990-23:00:00 5.8289 07.31.1990-00:00:00 5.8289 07.31.1990-01:00:00 5.8289 07.31.1990-02:00:00 5.8289 07.31.1990-03:00:00 5.8124 07.31.1990-04:00:00 5.8289 07.31.1990-05:00:00 5.8289 07.31.1990-06:00:00 5.8289 07.31.1990-07:00:00 5.8124 07.31.1990-08:00:00 5.7959 07.31.1990-09:00:00 5.7959 07.31.1990-10:00:00 5.7794 07.31.1990-11:00:00 5.7794 07.31.1990-12:00:00 5.7794 07.31.1990-13:00:00 5.7794 07.31.1990-14:00:00 5.7629 07.31.1990-15:00:00 5.7464 07.31.1990-16:00:00 5.7133 07.31.1990-17:00:00 5.6968 07.31.1990-18:00:00 5.6638 07.31.1990-19:00:00 5.6638 07.31.1990-20:00:00 5.6803 07.31.1990-21:00:00 5.6803 07.31.1990-22:00:00 5.6803 07.31.1990-23:00:00 5.6638 08.01.1990-00:00:00 5.6638 08.01.1990-01:00:00 5.6638 08.01.1990-02:00:00 5.6968 08.01.1990-03:00:00 5.6968 08.01.1990-04:00:00 5.6968 08.01.1990-05:00:00 5.6968 08.01.1990-06:00:00 5.6968 08.01.1990-07:00:00 5.6968 08.01.1990-08:00:00 5.7133 08.01.1990-09:00:00 5.7133 08.01.1990-10:00:00 5.6803 08.01.1990-11:00:00 5.6803 08.01.1990-12:00:00 5.6473 08.01.1990-13:00:00 5.6473 08.01.1990-14:00:00 5.6308 08.01.1990-15:00:00 5.6308 08.01.1990-16:00:00 5.6308 08.01.1990-17:00:00 5.6308 08.01.1990-18:00:00 5.6308 08.01.1990-19:00:00 5.6308 08.01.1990-20:00:00 5.6143 08.01.1990-21:00:00 5.5978 08.01.1990-22:00:00 5.5978 08.01.1990-23:00:00 5.5978 08.02.1990-00:00:00 5.5978 08.02.1990-01:00:00 5.5978 08.02.1990-02:00:00 5.6143 08.02.1990-03:00:00 5.5978 08.02.1990-04:00:00 5.5978 08.02.1990-05:00:00 5.5978 08.02.1990-06:00:00 5.5812 08.02.1990-07:00:00 5.5812 08.02.1990-08:00:00 5.5812 08.02.1990-09:00:00 5.5647 08.02.1990-10:00:00 5.5647 08.02.1990-11:00:00 5.5647 08.02.1990-12:00:00 5.5647 08.02.1990-13:00:00 5.5482 08.02.1990-14:00:00 5.5482 08.02.1990-15:00:00 5.5317 08.02.1990-16:00:00 5.5317 08.02.1990-17:00:00 5.5317 08.02.1990-18:00:00 5.5152 08.02.1990-19:00:00 5.5152 08.02.1990-20:00:00 5.5152 08.02.1990-21:00:00 5.5152 08.02.1990-22:00:00 5.5152 08.02.1990-23:00:00 5.5152 08.03.1990-00:00:00 5.5152 08.03.1990-01:00:00 5.5317 08.03.1990-02:00:00 5.5317 08.03.1990-03:00:00 5.4987 08.03.1990-04:00:00 5.4987 08.03.1990-05:00:00 5.4987 08.03.1990-06:00:00 5.4987 08.03.1990-07:00:00 5.4987 08.03.1990-08:00:00 5.4987 08.03.1990-09:00:00 5.4987 08.03.1990-10:00:00 5.4987 08.03.1990-11:00:00 5.4987 08.03.1990-12:00:00 5.4987 08.03.1990-13:00:00 5.4987 08.03.1990-14:00:00 5.4987 08.03.1990-15:00:00 5.4987 08.03.1990-16:00:00 5.4822 08.03.1990-17:00:00 5.4822 08.03.1990-18:00:00 5.4822 08.03.1990-19:00:00 5.4822 08.03.1990-20:00:00 5.4491 08.03.1990-21:00:00 5.4326 08.03.1990-22:00:00 5.4326 08.03.1990-23:00:00 5.4326 08.04.1990-00:00:00 5.4326 08.04.1990-01:00:00 5.4326 08.04.1990-02:00:00 5.4326 08.04.1990-03:00:00 5.4326 08.04.1990-04:00:00 5.4326 08.04.1990-05:00:00 5.4326 08.04.1990-06:00:00 5.4161 08.04.1990-07:00:00 5.4161 08.04.1990-08:00:00 5.4161 08.04.1990-09:00:00 5.4161 08.04.1990-10:00:00 5.3996 08.04.1990-11:00:00 5.3831 08.04.1990-12:00:00 5.3831 08.04.1990-13:00:00 5.3996 08.04.1990-14:00:00 5.3996 08.04.1990-15:00:00 5.3996 08.04.1990-16:00:00 5.3831 08.04.1990-17:00:00 5.3831 08.04.1990-18:00:00 5.3831 08.04.1990-19:00:00 5.3831 08.04.1990-20:00:00 5.3831 08.04.1990-21:00:00 5.3666 08.04.1990-22:00:00 5.3666 08.04.1990-23:00:00 5.3666 08.05.1990-00:00:00 5.3666 08.05.1990-01:00:00 5.3666 08.05.1990-02:00:00 5.3666 08.05.1990-03:00:00 5.3666 08.05.1990-04:00:00 5.3666 08.05.1990-05:00:00 5.3501 08.05.1990-06:00:00 5.3501 08.05.1990-07:00:00 5.3501 08.05.1990-08:00:00 5.3501 08.05.1990-09:00:00 5.3336 08.05.1990-10:00:00 5.3336 08.05.1990-11:00:00 5.3170 08.05.1990-12:00:00 5.3170 08.05.1990-13:00:00 5.3170 08.05.1990-14:00:00 5.3005 08.05.1990-15:00:00 5.3005 08.05.1990-16:00:00 5.2510 08.05.1990-17:00:00 5.2510 08.05.1990-18:00:00 5.2510 08.05.1990-19:00:00 5.2510 08.05.1990-20:00:00 5.2510 08.05.1990-21:00:00 5.2510 08.05.1990-22:00:00 5.2510 08.05.1990-23:00:00 5.2510 08.06.1990-00:00:00 5.2840 08.06.1990-01:00:00 5.2840 08.06.1990-02:00:00 5.2840 08.06.1990-03:00:00 5.2840 08.06.1990-04:00:00 5.2840 08.06.1990-05:00:00 5.3005 08.06.1990-06:00:00 5.3005 08.06.1990-07:00:00 5.3005 08.06.1990-08:00:00 5.3005 08.06.1990-09:00:00 5.3005 08.06.1990-10:00:00 5.3005 08.06.1990-11:00:00 5.2675 08.06.1990-12:00:00 5.2675 08.06.1990-13:00:00 5.2510 08.06.1990-14:00:00 5.2180 08.06.1990-15:00:00 5.2015 08.06.1990-16:00:00 5.2015 08.06.1990-17:00:00 5.2015 08.06.1990-18:00:00 5.1849 08.06.1990-19:00:00 5.1849 08.06.1990-20:00:00 5.1849 08.06.1990-21:00:00 5.1849 08.06.1990-22:00:00 5.1849 08.06.1990-23:00:00 5.1849 08.07.1990-00:00:00 5.1849 08.07.1990-01:00:00 5.1849 08.07.1990-02:00:00 5.1849 08.07.1990-03:00:00 5.1849 08.07.1990-04:00:00 5.1849 08.07.1990-05:00:00 5.1849 08.07.1990-06:00:00 5.1849 08.07.1990-07:00:00 5.1849 08.07.1990-08:00:00 5.1849 08.07.1990-09:00:00 5.1849 08.07.1990-10:00:00 5.1849 08.07.1990-11:00:00 5.1849 08.07.1990-12:00:00 5.1684 08.07.1990-13:00:00 5.1684 08.07.1990-14:00:00 5.1684 08.07.1990-15:00:00 5.1519 08.07.1990-16:00:00 5.1519 08.07.1990-17:00:00 5.1354 08.07.1990-18:00:00 5.1354 08.07.1990-19:00:00 5.1354 08.07.1990-20:00:00 5.1354 08.07.1990-21:00:00 5.1354 08.07.1990-22:00:00 5.1354 08.07.1990-23:00:00 5.1354 08.08.1990-00:00:00 5.1354 08.08.1990-01:00:00 5.1519 08.08.1990-02:00:00 5.1519 08.08.1990-03:00:00 5.1519 08.08.1990-04:00:00 5.1519 08.08.1990-05:00:00 5.1519 08.08.1990-06:00:00 5.1519 08.08.1990-07:00:00 5.1354 08.08.1990-08:00:00 5.1189 08.08.1990-09:00:00 5.1189 08.08.1990-10:00:00 5.1189 08.08.1990-11:00:00 5.1024 08.08.1990-12:00:00 5.1024 08.08.1990-13:00:00 5.1024 08.08.1990-14:00:00 5.1024 08.08.1990-15:00:00 5.1024 08.08.1990-16:00:00 5.1024 08.08.1990-17:00:00 5.1024 08.08.1990-18:00:00 5.1024 08.08.1990-19:00:00 5.1024 08.08.1990-20:00:00 5.1024 08.08.1990-21:00:00 5.1024 08.08.1990-22:00:00 5.1024 08.08.1990-23:00:00 5.1024 08.09.1990-00:00:00 5.0859 08.09.1990-01:00:00 5.0859 08.09.1990-02:00:00 5.0859 08.09.1990-03:00:00 5.0859 08.09.1990-04:00:00 5.0859 08.09.1990-05:00:00 5.0859 08.09.1990-06:00:00 5.0859 08.09.1990-07:00:00 5.0859 08.09.1990-08:00:00 5.0859 08.09.1990-09:00:00 5.0859 08.09.1990-10:00:00 5.0859 08.09.1990-11:00:00 5.0859 08.09.1990-12:00:00 5.0859 08.09.1990-13:00:00 5.0694 08.09.1990-14:00:00 5.0528 08.09.1990-15:00:00 5.0528 08.09.1990-16:00:00 5.0528 08.09.1990-17:00:00 5.0528 08.09.1990-18:00:00 5.0528 08.09.1990-19:00:00 5.0528 08.09.1990-20:00:00 5.0528 08.09.1990-21:00:00 5.0528 08.09.1990-22:00:00 5.0528 08.09.1990-23:00:00 5.0528 08.10.1990-00:00:00 5.0528 08.10.1990-01:00:00 5.0528 08.10.1990-02:00:00 5.0694 08.10.1990-03:00:00 5.0694 08.10.1990-04:00:00 5.0528 08.10.1990-05:00:00 5.0528 08.10.1990-06:00:00 5.0528 08.10.1990-07:00:00 5.0528 08.10.1990-08:00:00 5.0528 08.10.1990-09:00:00 5.0528 08.10.1990-10:00:00 5.0528 08.10.1990-11:00:00 5.0528 08.10.1990-12:00:00 5.0528 08.10.1990-13:00:00 5.0528 08.10.1990-14:00:00 5.0363 08.10.1990-15:00:00 5.0363 08.10.1990-16:00:00 5.0363 08.10.1990-17:00:00 5.0363 08.10.1990-18:00:00 5.0363 08.10.1990-19:00:00 5.0363 08.10.1990-20:00:00 5.0198 08.10.1990-21:00:00 5.0198 08.10.1990-22:00:00 5.0198 08.10.1990-23:00:00 5.0198 08.11.1990-00:00:00 5.0198 08.11.1990-01:00:00 5.0198 08.11.1990-02:00:00 5.0198 08.11.1990-03:00:00 5.0198 08.11.1990-04:00:00 5.0198 08.11.1990-05:00:00 5.0198 08.11.1990-06:00:00 5.0198 08.11.1990-07:00:00 5.0198 08.11.1990-08:00:00 5.0198 08.11.1990-09:00:00 5.0198 08.11.1990-10:00:00 5.0198 08.11.1990-11:00:00 5.0198 08.11.1990-12:00:00 5.0363 08.11.1990-13:00:00 5.0363 08.11.1990-14:00:00 5.0363 08.11.1990-15:00:00 5.0363 08.11.1990-16:00:00 5.0198 08.11.1990-17:00:00 5.0198 08.11.1990-18:00:00 5.0198 08.11.1990-19:00:00 5.0198 08.11.1990-20:00:00 5.0198 08.11.1990-21:00:00 5.0198 08.11.1990-22:00:00 5.0198 08.11.1990-23:00:00 5.0198 08.12.1990-00:00:00 5.0198 08.12.1990-01:00:00 5.0198 08.12.1990-02:00:00 5.0198 08.12.1990-03:00:00 5.0198 08.12.1990-04:00:00 5.0198 08.12.1990-05:00:00 5.0198 08.12.1990-06:00:00 5.0198 08.12.1990-07:00:00 5.0198 08.12.1990-08:00:00 5.0198 08.12.1990-09:00:00 5.0198 08.12.1990-10:00:00 5.0198 08.12.1990-11:00:00 5.0198 08.12.1990-12:00:00 5.0198 08.12.1990-13:00:00 5.0198 08.12.1990-14:00:00 5.0198 08.12.1990-15:00:00 5.0198 08.12.1990-16:00:00 5.0198 08.12.1990-17:00:00 5.0198 08.12.1990-18:00:00 5.0198 08.12.1990-19:00:00 5.0033 08.12.1990-20:00:00 5.0033 08.12.1990-21:00:00 5.0033 08.12.1990-22:00:00 5.0033 08.12.1990-23:00:00 5.0033 08.13.1990-00:00:00 5.0033 08.13.1990-01:00:00 5.0198 08.13.1990-02:00:00 5.0198 08.13.1990-03:00:00 5.0198 08.13.1990-04:00:00 5.0198 08.13.1990-05:00:00 5.0198 08.13.1990-06:00:00 5.0198 08.13.1990-07:00:00 5.0198 08.13.1990-08:00:00 5.0198 08.13.1990-09:00:00 5.0198 08.13.1990-10:00:00 5.0033 08.13.1990-11:00:00 5.0033 08.13.1990-12:00:00 4.9868 08.13.1990-13:00:00 4.9538 08.13.1990-14:00:00 4.9538 08.13.1990-15:00:00 4.9373 08.13.1990-16:00:00 4.9373 08.13.1990-17:00:00 4.9373 08.13.1990-18:00:00 4.9373 08.13.1990-19:00:00 4.9373 08.13.1990-20:00:00 4.9373 08.13.1990-21:00:00 4.9373 08.13.1990-22:00:00 4.9538 08.13.1990-23:00:00 4.9373 08.14.1990-00:00:00 4.9373 08.14.1990-01:00:00 4.9373 08.14.1990-02:00:00 4.9373 08.14.1990-03:00:00 4.9373 08.14.1990-04:00:00 4.9373 08.14.1990-05:00:00 4.9373 08.14.1990-06:00:00 4.9373 08.14.1990-07:00:00 4.9373 08.14.1990-08:00:00 4.9373 08.14.1990-09:00:00 4.9373 08.14.1990-10:00:00 4.9207 08.14.1990-11:00:00 4.9042 08.14.1990-12:00:00 4.9042 08.14.1990-13:00:00 4.8877 08.14.1990-14:00:00 4.8877 08.14.1990-15:00:00 4.8712 08.14.1990-16:00:00 4.8712 08.14.1990-17:00:00 4.8712 08.14.1990-18:00:00 4.8712 08.14.1990-19:00:00 4.8712 08.14.1990-20:00:00 4.8712 08.14.1990-21:00:00 4.8712 08.14.1990-22:00:00 4.8712 08.14.1990-23:00:00 4.8712 08.15.1990-00:00:00 4.8712 08.15.1990-01:00:00 4.8712 08.15.1990-02:00:00 4.8712 08.15.1990-03:00:00 4.8712 08.15.1990-04:00:00 4.8712 08.15.1990-05:00:00 4.8712 08.15.1990-06:00:00 4.8712 08.15.1990-07:00:00 4.8877 08.15.1990-08:00:00 4.8877 08.15.1990-09:00:00 4.8712 08.15.1990-10:00:00 4.8712 08.15.1990-11:00:00 4.8712 08.15.1990-12:00:00 4.8712 08.15.1990-13:00:00 4.8712 08.15.1990-14:00:00 4.8712 08.15.1990-15:00:00 4.8712 08.15.1990-16:00:00 4.8547 08.15.1990-17:00:00 4.8382 08.15.1990-18:00:00 4.8382 08.15.1990-19:00:00 4.8382 08.15.1990-20:00:00 4.8382 08.15.1990-21:00:00 4.8382 08.15.1990-22:00:00 4.8382 08.15.1990-23:00:00 4.8382 08.16.1990-00:00:00 4.8382 08.16.1990-01:00:00 4.8382 08.16.1990-02:00:00 4.8382 08.16.1990-03:00:00 4.8382 08.16.1990-04:00:00 4.8382 08.16.1990-05:00:00 4.8382 08.16.1990-06:00:00 4.8547 08.16.1990-07:00:00 4.8382 08.16.1990-08:00:00 4.8382 08.16.1990-09:00:00 4.8382 08.16.1990-10:00:00 4.8382 08.16.1990-11:00:00 4.8382 08.16.1990-12:00:00 4.8382 08.16.1990-13:00:00 4.8382 08.16.1990-14:00:00 4.8382 08.16.1990-15:00:00 4.8382 08.16.1990-16:00:00 4.8382 08.16.1990-17:00:00 4.8217 08.16.1990-18:00:00 4.8217 08.16.1990-19:00:00 4.8217 08.16.1990-20:00:00 4.8217 08.16.1990-21:00:00 4.8217 08.16.1990-22:00:00 4.8217 08.16.1990-23:00:00 4.8217 08.17.1990-00:00:00 4.8217 08.17.1990-01:00:00 4.8382 08.17.1990-02:00:00 4.8382 08.17.1990-03:00:00 4.8382 08.17.1990-04:00:00 4.8712 08.17.1990-05:00:00 5.0033 08.17.1990-06:00:00 5.4161 08.17.1990-07:00:00 5.7794 08.17.1990-08:00:00 5.9775 08.17.1990-09:00:00 6.2748 08.17.1990-10:00:00 6.3904 08.17.1990-11:00:00 6.3738 08.17.1990-12:00:00 6.3904 08.17.1990-13:00:00 6.3904 08.17.1990-14:00:00 6.3408 08.17.1990-15:00:00 6.2583 08.17.1990-16:00:00 6.2748 08.17.1990-17:00:00 6.2583 08.17.1990-18:00:00 6.3078 08.17.1990-19:00:00 6.3904 08.17.1990-20:00:00 6.3904 08.17.1990-21:00:00 6.3738 08.17.1990-22:00:00 6.3243 08.17.1990-23:00:00 6.2748 08.18.1990-00:00:00 6.1922 08.18.1990-01:00:00 6.1592 08.18.1990-02:00:00 6.1262 08.18.1990-03:00:00 6.1096 08.18.1990-04:00:00 6.0271 08.18.1990-05:00:00 5.9445 08.18.1990-06:00:00 5.8950 08.18.1990-07:00:00 5.8289 08.18.1990-08:00:00 5.7133 08.18.1990-09:00:00 5.6638 08.18.1990-10:00:00 5.6308 08.18.1990-11:00:00 5.6143 08.18.1990-12:00:00 5.6143 08.18.1990-13:00:00 5.5978 08.18.1990-14:00:00 5.5812 08.18.1990-15:00:00 5.5647 08.18.1990-16:00:00 5.5647 08.18.1990-17:00:00 5.5812 08.18.1990-18:00:00 5.5647 08.18.1990-19:00:00 5.5978 08.18.1990-20:00:00 5.5978 08.18.1990-21:00:00 5.5647 08.18.1990-22:00:00 5.5647 08.18.1990-23:00:00 5.5317 08.19.1990-00:00:00 5.5482 08.19.1990-01:00:00 5.5152 08.19.1990-02:00:00 5.5152 08.19.1990-03:00:00 5.5317 08.19.1990-04:00:00 5.5317 08.19.1990-05:00:00 5.5152 08.19.1990-06:00:00 5.5152 08.19.1990-07:00:00 5.5152 08.19.1990-08:00:00 5.5152 08.19.1990-09:00:00 5.5152 08.19.1990-10:00:00 5.5152 08.19.1990-11:00:00 5.5152 08.19.1990-12:00:00 5.5152 08.19.1990-13:00:00 5.5152 08.19.1990-14:00:00 5.4987 08.19.1990-15:00:00 5.4657 08.19.1990-16:00:00 5.4491 08.19.1990-17:00:00 5.4491 08.19.1990-18:00:00 5.4491 08.19.1990-19:00:00 5.4491 08.19.1990-20:00:00 5.4657 08.19.1990-21:00:00 5.4657 08.19.1990-22:00:00 5.4657 08.19.1990-23:00:00 5.4657 08.20.1990-00:00:00 5.4657 08.20.1990-01:00:00 5.4657 08.20.1990-02:00:00 5.4657 08.20.1990-03:00:00 5.4657 08.20.1990-04:00:00 5.4657 08.20.1990-05:00:00 5.4491 08.20.1990-06:00:00 5.4491 08.20.1990-07:00:00 5.4657 08.20.1990-08:00:00 5.4657 08.20.1990-09:00:00 5.4657 08.20.1990-10:00:00 5.4657 08.20.1990-11:00:00 5.4491 08.20.1990-12:00:00 5.4491 08.20.1990-13:00:00 5.4326 08.20.1990-14:00:00 5.4326 08.20.1990-15:00:00 5.4161 08.20.1990-16:00:00 5.4161 08.20.1990-17:00:00 5.3831 08.20.1990-18:00:00 5.3831 08.20.1990-19:00:00 5.3831 08.20.1990-20:00:00 5.3831 08.20.1990-21:00:00 5.3831 08.20.1990-22:00:00 5.3831 08.20.1990-23:00:00 5.3831 08.21.1990-00:00:00 5.3831 08.21.1990-01:00:00 5.3831 08.21.1990-02:00:00 5.3831 08.21.1990-03:00:00 5.3831 08.21.1990-04:00:00 5.3831 08.21.1990-05:00:00 5.3831 08.21.1990-06:00:00 5.3831 08.21.1990-07:00:00 5.3831 08.21.1990-08:00:00 5.3831 08.21.1990-09:00:00 5.3831 08.21.1990-10:00:00 5.3831 08.21.1990-11:00:00 5.3831 08.21.1990-12:00:00 5.3831 08.21.1990-13:00:00 5.3996 08.21.1990-14:00:00 5.3996 08.21.1990-15:00:00 5.3996 08.21.1990-16:00:00 5.3996 08.21.1990-17:00:00 5.3996 08.21.1990-18:00:00 5.3996 08.21.1990-19:00:00 5.3996 08.21.1990-20:00:00 5.3996 08.21.1990-21:00:00 5.3996 08.21.1990-22:00:00 5.3996 08.21.1990-23:00:00 5.3996 08.22.1990-00:00:00 5.3996 08.22.1990-01:00:00 5.3996 08.22.1990-02:00:00 5.3996 08.22.1990-03:00:00 5.3831 08.22.1990-04:00:00 5.3831 08.22.1990-05:00:00 5.3831 08.22.1990-06:00:00 5.3831 08.22.1990-07:00:00 5.3831 08.22.1990-08:00:00 5.3831 08.22.1990-09:00:00 5.3831 08.22.1990-10:00:00 5.3831 08.22.1990-11:00:00 5.3666 08.22.1990-12:00:00 5.3666 08.22.1990-13:00:00 5.3666 08.22.1990-14:00:00 5.3666 08.22.1990-15:00:00 5.3501 08.22.1990-16:00:00 5.3501 08.22.1990-17:00:00 5.3501 08.22.1990-18:00:00 5.3501 08.22.1990-19:00:00 5.3501 08.22.1990-20:00:00 5.3501 08.22.1990-21:00:00 5.3501 08.22.1990-22:00:00 5.3501 08.22.1990-23:00:00 5.3501 08.23.1990-00:00:00 5.3501 08.23.1990-01:00:00 5.3336 08.23.1990-02:00:00 5.3336 08.23.1990-03:00:00 5.3336 08.23.1990-04:00:00 5.3336 08.23.1990-05:00:00 5.3336 08.23.1990-06:00:00 5.3336 08.23.1990-07:00:00 5.3336 08.23.1990-08:00:00 5.3336 08.23.1990-09:00:00 5.3336 08.23.1990-10:00:00 5.3336 08.23.1990-11:00:00 5.3336 08.23.1990-12:00:00 5.3170 08.23.1990-13:00:00 5.3170 08.23.1990-14:00:00 5.2675 08.23.1990-15:00:00 5.2510 08.23.1990-16:00:00 5.2510 08.23.1990-17:00:00 5.2510 08.23.1990-18:00:00 5.2510 08.23.1990-19:00:00 5.2510 08.23.1990-20:00:00 5.2510 08.23.1990-21:00:00 5.2510 08.23.1990-22:00:00 5.2675 08.23.1990-23:00:00 5.2675 08.24.1990-00:00:00 5.2510 08.24.1990-01:00:00 5.2675 08.24.1990-02:00:00 5.2675 08.24.1990-03:00:00 5.2675 08.24.1990-04:00:00 5.2675 08.24.1990-05:00:00 5.2675 08.24.1990-06:00:00 5.2675 08.24.1990-07:00:00 5.2675 08.24.1990-08:00:00 5.2675 08.24.1990-09:00:00 5.2510 08.24.1990-10:00:00 5.2510 08.24.1990-11:00:00 5.2180 08.24.1990-12:00:00 5.2180 08.24.1990-13:00:00 5.2180 08.24.1990-14:00:00 5.2180 08.24.1990-15:00:00 5.2180 08.24.1990-16:00:00 5.2180 08.24.1990-17:00:00 5.2180 08.24.1990-18:00:00 5.2180 08.24.1990-19:00:00 5.2180 08.24.1990-20:00:00 5.2180 08.24.1990-21:00:00 5.2180 08.24.1990-22:00:00 5.2180 08.24.1990-23:00:00 5.2180 08.25.1990-00:00:00 5.2180 08.25.1990-01:00:00 5.2180 08.25.1990-02:00:00 5.2180 08.25.1990-03:00:00 5.2180 08.25.1990-04:00:00 5.2180 08.25.1990-05:00:00 5.2180 08.25.1990-06:00:00 5.2180 08.25.1990-07:00:00 5.2180 08.25.1990-08:00:00 5.2180 08.25.1990-09:00:00 5.2180 08.25.1990-10:00:00 5.2180 08.25.1990-11:00:00 5.2180 08.25.1990-12:00:00 5.2180 08.25.1990-13:00:00 5.2180 08.25.1990-14:00:00 5.2180 08.25.1990-15:00:00 5.2180 08.25.1990-16:00:00 5.2180 08.25.1990-17:00:00 5.2180 08.25.1990-18:00:00 5.2180 08.25.1990-19:00:00 5.2180 08.25.1990-20:00:00 5.2180 08.25.1990-21:00:00 5.2180 08.25.1990-22:00:00 5.2180 08.25.1990-23:00:00 5.2180 08.26.1990-00:00:00 5.2180 08.26.1990-01:00:00 5.2180 08.26.1990-02:00:00 5.2180 08.26.1990-03:00:00 5.2180 08.26.1990-04:00:00 5.2180 08.26.1990-05:00:00 5.2180 08.26.1990-06:00:00 5.2180 08.26.1990-07:00:00 5.2180 08.26.1990-08:00:00 5.2180 08.26.1990-09:00:00 5.2180 08.26.1990-10:00:00 5.2180 08.26.1990-11:00:00 5.2180 08.26.1990-12:00:00 5.2015 08.26.1990-13:00:00 5.2015 08.26.1990-14:00:00 5.1849 08.26.1990-15:00:00 5.1684 08.26.1990-16:00:00 5.1684 08.26.1990-17:00:00 5.1684 08.26.1990-18:00:00 5.1684 08.26.1990-19:00:00 5.1519 08.26.1990-20:00:00 5.1519 08.26.1990-21:00:00 5.1519 08.26.1990-22:00:00 5.1519 08.26.1990-23:00:00 5.1519 08.27.1990-00:00:00 5.1519 08.27.1990-01:00:00 5.1519 08.27.1990-02:00:00 5.1519 08.27.1990-03:00:00 5.1519 08.27.1990-04:00:00 5.1519 08.27.1990-05:00:00 5.1519 08.27.1990-06:00:00 5.1519 08.27.1990-07:00:00 5.1519 08.27.1990-08:00:00 5.1519 08.27.1990-09:00:00 5.1354 08.27.1990-10:00:00 5.1354 08.27.1990-11:00:00 5.1354 08.27.1990-12:00:00 5.1189 08.27.1990-13:00:00 5.1189 08.27.1990-14:00:00 5.1189 08.27.1990-15:00:00 5.1189 08.27.1990-16:00:00 5.1189 08.27.1990-17:00:00 5.1189 08.27.1990-18:00:00 5.1024 08.27.1990-19:00:00 5.1024 08.27.1990-20:00:00 5.1024 08.27.1990-21:00:00 5.1024 08.27.1990-22:00:00 5.1024 08.27.1990-23:00:00 5.1024 08.28.1990-00:00:00 5.1024 08.28.1990-01:00:00 5.0859 08.28.1990-02:00:00 5.0859 08.28.1990-03:00:00 5.0859 08.28.1990-04:00:00 5.0859 08.28.1990-05:00:00 5.0859 08.28.1990-06:00:00 5.0859 08.28.1990-07:00:00 5.0859 08.28.1990-08:00:00 5.0859 08.28.1990-09:00:00 5.0859 08.28.1990-10:00:00 5.0859 08.28.1990-11:00:00 5.0694 08.28.1990-12:00:00 5.0694 08.28.1990-13:00:00 5.0528 08.28.1990-14:00:00 5.0363 08.28.1990-15:00:00 5.0198 08.28.1990-16:00:00 5.0198 08.28.1990-17:00:00 5.0198 08.28.1990-18:00:00 5.0198 08.28.1990-19:00:00 5.0198 08.28.1990-20:00:00 5.0198 08.28.1990-21:00:00 5.0198 08.28.1990-22:00:00 5.0198 08.28.1990-23:00:00 5.0198 08.29.1990-00:00:00 5.0033 08.29.1990-01:00:00 5.0033 08.29.1990-02:00:00 5.0033 08.29.1990-03:00:00 5.0033 08.29.1990-04:00:00 5.0033 08.29.1990-05:00:00 5.0198 08.29.1990-06:00:00 5.1024 08.29.1990-07:00:00 5.1354 08.29.1990-08:00:00 5.1354 08.29.1990-09:00:00 5.2180 08.29.1990-10:00:00 5.3501 08.29.1990-11:00:00 5.5152 08.29.1990-12:00:00 5.5978 08.29.1990-13:00:00 5.6803 08.29.1990-14:00:00 5.8454 08.29.1990-15:00:00 6.1427 08.29.1990-16:00:00 6.5059 08.29.1990-17:00:00 6.8197 08.29.1990-18:00:00 6.8857 08.29.1990-19:00:00 6.9022 08.29.1990-20:00:00 7.2655 08.29.1990-21:00:00 7.4802 08.29.1990-22:00:00 7.6948 08.29.1990-23:00:00 7.8435 08.30.1990-00:00:00 7.9921 08.30.1990-01:00:00 8.2563 08.30.1990-02:00:00 8.4214 08.30.1990-03:00:00 8.5205 08.30.1990-04:00:00 8.5205 08.30.1990-05:00:00 8.6196 08.30.1990-06:00:00 8.5535 08.30.1990-07:00:00 8.6196 08.30.1990-08:00:00 8.6030 08.30.1990-09:00:00 8.6526 08.30.1990-10:00:00 8.6361 08.30.1990-11:00:00 8.6361 08.30.1990-12:00:00 8.7186 08.30.1990-13:00:00 8.6691 08.30.1990-14:00:00 8.6196 08.30.1990-15:00:00 8.6196 08.30.1990-16:00:00 8.5700 08.30.1990-17:00:00 8.4709 08.30.1990-18:00:00 8.4544 08.30.1990-19:00:00 8.4544 08.30.1990-20:00:00 8.4214 08.30.1990-21:00:00 8.3884 08.30.1990-22:00:00 8.3058 08.30.1990-23:00:00 8.2067 08.31.1990-00:00:00 8.1407 08.31.1990-01:00:00 8.0746 08.31.1990-02:00:00 8.0581 08.31.1990-03:00:00 8.0911 08.31.1990-04:00:00 8.1077 08.31.1990-05:00:00 8.0746 08.31.1990-06:00:00 8.1077 08.31.1990-07:00:00 8.0746 08.31.1990-08:00:00 8.0581 08.31.1990-09:00:00 7.9756 08.31.1990-10:00:00 7.9590 08.31.1990-11:00:00 8.0086 08.31.1990-12:00:00 7.9095 08.31.1990-13:00:00 7.9921 08.31.1990-14:00:00 7.9921 08.31.1990-15:00:00 8.0581 08.31.1990-16:00:00 8.0911 08.31.1990-17:00:00 8.0911 08.31.1990-18:00:00 8.0416 08.31.1990-19:00:00 8.0911 08.31.1990-20:00:00 8.0911 08.31.1990-21:00:00 8.0746 08.31.1990-22:00:00 8.1077 08.31.1990-23:00:00 8.1077 09.01.1990-00:00:00 8.0746 09.01.1990-01:00:00 8.0581 09.01.1990-02:00:00 8.0086 09.01.1990-03:00:00 7.9260 09.01.1990-04:00:00 7.8930 09.01.1990-05:00:00 7.9095 09.01.1990-06:00:00 7.7609 09.01.1990-07:00:00 7.6948 09.01.1990-08:00:00 7.6783 09.01.1990-09:00:00 7.6783 09.01.1990-10:00:00 7.6618 09.01.1990-11:00:00 7.6288 09.01.1990-12:00:00 7.6288 09.01.1990-13:00:00 7.6453 09.01.1990-14:00:00 7.6123 09.01.1990-15:00:00 7.6123 09.01.1990-16:00:00 7.5462 09.01.1990-17:00:00 7.5462 09.01.1990-18:00:00 7.5627 09.01.1990-19:00:00 7.6123 09.01.1990-20:00:00 7.5958 09.01.1990-21:00:00 7.5793 09.01.1990-22:00:00 7.5793 09.01.1990-23:00:00 7.5627 09.02.1990-00:00:00 7.4637 09.02.1990-01:00:00 7.4637 09.02.1990-02:00:00 7.4637 09.02.1990-03:00:00 7.4637 09.02.1990-04:00:00 7.4637 09.02.1990-05:00:00 7.4802 09.02.1990-06:00:00 7.5793 09.02.1990-07:00:00 7.4637 09.02.1990-08:00:00 7.4637 09.02.1990-09:00:00 7.4637 09.02.1990-10:00:00 7.4472 09.02.1990-11:00:00 7.3811 09.02.1990-12:00:00 7.3811 09.02.1990-13:00:00 7.3646 09.02.1990-14:00:00 7.3481 09.02.1990-15:00:00 7.3316 09.02.1990-16:00:00 7.3316 09.02.1990-17:00:00 7.3316 09.02.1990-18:00:00 7.3316 09.02.1990-19:00:00 7.3316 09.02.1990-20:00:00 7.3316 09.02.1990-21:00:00 7.3151 09.02.1990-22:00:00 7.2985 09.02.1990-23:00:00 7.3316 09.03.1990-00:00:00 7.3151 09.03.1990-01:00:00 7.3151 09.03.1990-02:00:00 7.3151 09.03.1990-03:00:00 7.3151 09.03.1990-04:00:00 7.2985 09.03.1990-05:00:00 7.3151 09.03.1990-06:00:00 7.2655 09.03.1990-07:00:00 7.2655 09.03.1990-08:00:00 7.2490 09.03.1990-09:00:00 7.2490 09.03.1990-10:00:00 7.2490 09.03.1990-11:00:00 7.2325 09.03.1990-12:00:00 7.2325 09.03.1990-13:00:00 7.2325 09.03.1990-14:00:00 7.2325 09.03.1990-15:00:00 7.2325 09.03.1990-16:00:00 7.1664 09.03.1990-17:00:00 7.1499 09.03.1990-18:00:00 7.1499 09.03.1990-19:00:00 7.1499 09.03.1990-20:00:00 7.1499 09.03.1990-21:00:00 7.1499 09.03.1990-22:00:00 7.1499 09.03.1990-23:00:00 7.1499 09.04.1990-00:00:00 7.1499 09.04.1990-01:00:00 7.1499 09.04.1990-02:00:00 7.1499 09.04.1990-03:00:00 7.1499 09.04.1990-04:00:00 7.1334 09.04.1990-05:00:00 7.1334 09.04.1990-06:00:00 7.1334 09.04.1990-07:00:00 7.1169 09.04.1990-08:00:00 7.1169 09.04.1990-09:00:00 7.1169 09.04.1990-10:00:00 7.1169 09.04.1990-11:00:00 7.1169 09.04.1990-12:00:00 7.1169 09.04.1990-13:00:00 7.1169 09.04.1990-14:00:00 7.0839 09.04.1990-15:00:00 7.0839 09.04.1990-16:00:00 7.0839 09.04.1990-17:00:00 7.0839 09.04.1990-18:00:00 7.0674 09.04.1990-19:00:00 7.0674 09.04.1990-20:00:00 7.0674 09.04.1990-21:00:00 7.0674 09.04.1990-22:00:00 7.0674 09.04.1990-23:00:00 7.0674 09.05.1990-00:00:00 7.0839 09.05.1990-01:00:00 7.0674 09.05.1990-02:00:00 7.0509 09.05.1990-03:00:00 7.0509 09.05.1990-04:00:00 7.0509 09.05.1990-05:00:00 7.0343 09.05.1990-06:00:00 7.0343 09.05.1990-07:00:00 7.0343 09.05.1990-08:00:00 7.0343 09.05.1990-09:00:00 7.0343 09.05.1990-10:00:00 7.0343 09.05.1990-11:00:00 7.0343 09.05.1990-12:00:00 7.0178 09.05.1990-13:00:00 7.0178 09.05.1990-14:00:00 7.0013 09.05.1990-15:00:00 7.0013 09.05.1990-16:00:00 6.9848 09.05.1990-17:00:00 6.9848 09.05.1990-18:00:00 6.9683 09.05.1990-19:00:00 6.9683 09.05.1990-20:00:00 6.9518 09.05.1990-21:00:00 6.9353 09.05.1990-22:00:00 6.9518 09.05.1990-23:00:00 6.9353 09.06.1990-00:00:00 6.9353 09.06.1990-01:00:00 6.9188 09.06.1990-02:00:00 6.9188 09.06.1990-03:00:00 6.9188 09.06.1990-04:00:00 6.9188 09.06.1990-05:00:00 6.9188 09.06.1990-06:00:00 6.9188 09.06.1990-07:00:00 6.9188 09.06.1990-08:00:00 6.9022 09.06.1990-09:00:00 6.9022 09.06.1990-10:00:00 6.8857 09.06.1990-11:00:00 6.8692 09.06.1990-12:00:00 6.8692 09.06.1990-13:00:00 6.8692 09.06.1990-14:00:00 6.8692 09.06.1990-15:00:00 6.8692 09.06.1990-16:00:00 6.8362 09.06.1990-17:00:00 6.8362 09.06.1990-18:00:00 6.8362 09.06.1990-19:00:00 6.8362 09.06.1990-20:00:00 6.8362 09.06.1990-21:00:00 6.8362 09.06.1990-22:00:00 6.8362 09.06.1990-23:00:00 6.8362 09.07.1990-00:00:00 6.8362 09.07.1990-01:00:00 6.8362 09.07.1990-02:00:00 6.8197 09.07.1990-03:00:00 6.8197 09.07.1990-04:00:00 6.8197 09.07.1990-05:00:00 6.8197 09.07.1990-06:00:00 6.8197 09.07.1990-07:00:00 6.8197 09.07.1990-08:00:00 6.8197 09.07.1990-09:00:00 6.8032 09.07.1990-10:00:00 6.7867 09.07.1990-11:00:00 6.7701 09.07.1990-12:00:00 6.7701 09.07.1990-13:00:00 6.7701 09.07.1990-14:00:00 6.7701 09.07.1990-15:00:00 6.7701 09.07.1990-16:00:00 6.7701 09.07.1990-17:00:00 6.7536 09.07.1990-18:00:00 6.7371 09.07.1990-19:00:00 6.7371 09.07.1990-20:00:00 6.7371 09.07.1990-21:00:00 6.7371 09.07.1990-22:00:00 6.7206 09.07.1990-23:00:00 6.7041 09.08.1990-00:00:00 6.7041 09.08.1990-01:00:00 6.7041 09.08.1990-02:00:00 6.7206 09.08.1990-03:00:00 6.7041 09.08.1990-04:00:00 6.7041 09.08.1990-05:00:00 6.7206 09.08.1990-06:00:00 6.7206 09.08.1990-07:00:00 6.7041 09.08.1990-08:00:00 6.7041 09.08.1990-09:00:00 6.7041 09.08.1990-10:00:00 6.7041 09.08.1990-11:00:00 6.6876 09.08.1990-12:00:00 6.6876 09.08.1990-13:00:00 6.6876 09.08.1990-14:00:00 6.6876 09.08.1990-15:00:00 6.6711 09.08.1990-16:00:00 6.6380 09.08.1990-17:00:00 6.6380 09.08.1990-18:00:00 6.6380 09.08.1990-19:00:00 6.6380 09.08.1990-20:00:00 6.6380 09.08.1990-21:00:00 6.6380 09.08.1990-22:00:00 6.6380 09.08.1990-23:00:00 6.6380 09.09.1990-00:00:00 6.6380 09.09.1990-01:00:00 6.6380 09.09.1990-02:00:00 6.6380 09.09.1990-03:00:00 6.6380 09.09.1990-04:00:00 6.6380 09.09.1990-05:00:00 6.6215 09.09.1990-06:00:00 6.6215 09.09.1990-07:00:00 6.6215 09.09.1990-08:00:00 6.6215 09.09.1990-09:00:00 6.6215 09.09.1990-10:00:00 6.6215 09.09.1990-11:00:00 6.6215 09.09.1990-12:00:00 6.6215 09.09.1990-13:00:00 6.6215 09.09.1990-14:00:00 6.6215 09.09.1990-15:00:00 6.6215 09.09.1990-16:00:00 6.6215 09.09.1990-17:00:00 6.6215 09.09.1990-18:00:00 6.6215 09.09.1990-19:00:00 6.6215 09.09.1990-20:00:00 6.6215 09.09.1990-21:00:00 6.6215 09.09.1990-22:00:00 6.6215 09.09.1990-23:00:00 6.6215 09.10.1990-00:00:00 6.6215 09.10.1990-01:00:00 6.6050 09.10.1990-02:00:00 6.5885 09.10.1990-03:00:00 6.5885 09.10.1990-04:00:00 6.5885 09.10.1990-05:00:00 6.5885 09.10.1990-06:00:00 6.5885 09.10.1990-07:00:00 6.5720 09.10.1990-08:00:00 6.5720 09.10.1990-09:00:00 6.5720 09.10.1990-10:00:00 6.5720 09.10.1990-11:00:00 6.5720 09.10.1990-12:00:00 6.5720 09.10.1990-13:00:00 6.5555 09.10.1990-14:00:00 6.5555 09.10.1990-15:00:00 6.5555 09.10.1990-16:00:00 6.5555 09.10.1990-17:00:00 6.5555 09.10.1990-18:00:00 6.5555 09.10.1990-19:00:00 6.5390 09.10.1990-20:00:00 6.5390 09.10.1990-21:00:00 6.5390 09.10.1990-22:00:00 6.5225 09.10.1990-23:00:00 6.5225 09.11.1990-00:00:00 6.5059 09.11.1990-01:00:00 6.5059 09.11.1990-02:00:00 6.5059 09.11.1990-03:00:00 6.5059 09.11.1990-04:00:00 6.5059 09.11.1990-05:00:00 6.5059 09.11.1990-06:00:00 6.4894 09.11.1990-07:00:00 6.4894 09.11.1990-08:00:00 6.4894 09.11.1990-09:00:00 6.4894 09.11.1990-10:00:00 6.4894 09.11.1990-11:00:00 6.4894 09.11.1990-12:00:00 6.4894 09.11.1990-13:00:00 6.4894 09.11.1990-14:00:00 6.4894 09.11.1990-15:00:00 6.4894 09.11.1990-16:00:00 6.4894 09.11.1990-17:00:00 6.4894 09.11.1990-18:00:00 6.4894 09.11.1990-19:00:00 6.4729 09.11.1990-20:00:00 6.4729 09.11.1990-21:00:00 6.4729 09.11.1990-22:00:00 6.4729 09.11.1990-23:00:00 6.4729 09.12.1990-00:00:00 6.4729 09.12.1990-01:00:00 6.4564 09.12.1990-02:00:00 6.4564 09.12.1990-03:00:00 6.4564 09.12.1990-04:00:00 6.4564 09.12.1990-05:00:00 6.4564 09.12.1990-06:00:00 6.4564 09.12.1990-07:00:00 6.4564 09.12.1990-08:00:00 6.4564 09.12.1990-09:00:00 6.4564 09.12.1990-10:00:00 6.4564 09.12.1990-11:00:00 6.4564 09.12.1990-12:00:00 6.4564 09.12.1990-13:00:00 6.4399 09.12.1990-14:00:00 6.4234 09.12.1990-15:00:00 6.4399 09.12.1990-16:00:00 6.4234 09.12.1990-17:00:00 6.4234 09.12.1990-18:00:00 6.4234 09.12.1990-19:00:00 6.4234 09.12.1990-20:00:00 6.4234 09.12.1990-21:00:00 6.4234 09.12.1990-22:00:00 6.4234 09.12.1990-23:00:00 6.4069 09.13.1990-00:00:00 6.4069 09.13.1990-01:00:00 6.4234 09.13.1990-02:00:00 6.4234 09.13.1990-03:00:00 6.4069 09.13.1990-04:00:00 6.4069 09.13.1990-05:00:00 6.4069 09.13.1990-06:00:00 6.4069 09.13.1990-07:00:00 6.3904 09.13.1990-08:00:00 6.3904 09.13.1990-09:00:00 6.3904 09.13.1990-10:00:00 6.3738 09.13.1990-11:00:00 6.3738 09.13.1990-12:00:00 6.3573 09.13.1990-13:00:00 6.3408 09.13.1990-14:00:00 6.3408 09.13.1990-15:00:00 6.3243 09.13.1990-16:00:00 6.3243 09.13.1990-17:00:00 6.3243 09.13.1990-18:00:00 6.3243 09.13.1990-19:00:00 6.3243 09.13.1990-20:00:00 6.3243 09.13.1990-21:00:00 6.3243 09.13.1990-22:00:00 6.3243 09.13.1990-23:00:00 6.3243 09.14.1990-00:00:00 6.3243 09.14.1990-01:00:00 6.3243 09.14.1990-02:00:00 6.3078 09.14.1990-03:00:00 6.3078 09.14.1990-04:00:00 6.3078 09.14.1990-05:00:00 6.3078 09.14.1990-06:00:00 6.3078 09.14.1990-07:00:00 6.2748 09.14.1990-08:00:00 6.2913 09.14.1990-09:00:00 6.2913 09.14.1990-10:00:00 6.2913 09.14.1990-11:00:00 6.2748 09.14.1990-12:00:00 6.2748 09.14.1990-13:00:00 6.2748 09.14.1990-14:00:00 6.2417 09.14.1990-15:00:00 6.2417 09.14.1990-16:00:00 6.2417 09.14.1990-17:00:00 6.2417 09.14.1990-18:00:00 6.2417 09.14.1990-19:00:00 6.2417 09.14.1990-20:00:00 6.2583 09.14.1990-21:00:00 6.2748 09.14.1990-22:00:00 6.2748 09.14.1990-23:00:00 6.2583 09.15.1990-00:00:00 6.2913 09.15.1990-01:00:00 6.2913 09.15.1990-02:00:00 6.3078 09.15.1990-03:00:00 6.3078 09.15.1990-04:00:00 6.3078 09.15.1990-05:00:00 6.2913 09.15.1990-06:00:00 6.2913 09.15.1990-07:00:00 6.2913 09.15.1990-08:00:00 6.2913 09.15.1990-09:00:00 6.2583 09.15.1990-10:00:00 6.2583 09.15.1990-11:00:00 6.2583 09.15.1990-12:00:00 6.2583 09.15.1990-13:00:00 6.2748 09.15.1990-14:00:00 6.3243 09.15.1990-15:00:00 6.4399 09.15.1990-16:00:00 6.6876 09.15.1990-17:00:00 6.8857 09.15.1990-18:00:00 7.0178 09.15.1990-19:00:00 7.0509 09.15.1990-20:00:00 7.1664 09.15.1990-21:00:00 7.1830 09.15.1990-22:00:00 7.2820 09.15.1990-23:00:00 7.3151 09.16.1990-00:00:00 7.4141 09.16.1990-01:00:00 7.5132 09.16.1990-02:00:00 7.5627 09.16.1990-03:00:00 7.6453 09.16.1990-04:00:00 7.6948 09.16.1990-05:00:00 7.7114 09.16.1990-06:00:00 7.7114 09.16.1990-07:00:00 7.6783 09.16.1990-08:00:00 7.6453 09.16.1990-09:00:00 7.6123 09.16.1990-10:00:00 7.4306 09.16.1990-11:00:00 7.2985 09.16.1990-12:00:00 7.2985 09.16.1990-13:00:00 7.1499 09.16.1990-14:00:00 7.1499 09.16.1990-15:00:00 7.1499 09.16.1990-16:00:00 7.0343 09.16.1990-17:00:00 7.0013 09.16.1990-18:00:00 7.0674 09.16.1990-19:00:00 7.0674 09.16.1990-20:00:00 7.1830 09.16.1990-21:00:00 7.1004 09.16.1990-22:00:00 7.0178 09.16.1990-23:00:00 6.9848 09.17.1990-00:00:00 7.0178 09.17.1990-01:00:00 6.9848 09.17.1990-02:00:00 6.9022 09.17.1990-03:00:00 6.9022 09.17.1990-04:00:00 6.8527 09.17.1990-05:00:00 6.8857 09.17.1990-06:00:00 6.9518 09.17.1990-07:00:00 6.7701 09.17.1990-08:00:00 6.7701 09.17.1990-09:00:00 6.7701 09.17.1990-10:00:00 6.7701 09.17.1990-11:00:00 6.7536 09.17.1990-12:00:00 6.7536 09.17.1990-13:00:00 6.7536 09.17.1990-14:00:00 6.7041 09.17.1990-15:00:00 6.7041 09.17.1990-16:00:00 6.7041 09.17.1990-17:00:00 6.6876 09.17.1990-18:00:00 6.7206 09.17.1990-19:00:00 6.6876 09.17.1990-20:00:00 6.6711 09.17.1990-21:00:00 6.6876 09.17.1990-22:00:00 6.6711 09.17.1990-23:00:00 6.6711 09.18.1990-00:00:00 6.6380 09.18.1990-01:00:00 6.6380 09.18.1990-02:00:00 6.6380 09.18.1990-03:00:00 6.6050 09.18.1990-04:00:00 6.5885 09.18.1990-05:00:00 6.5720 09.18.1990-06:00:00 6.5720 09.18.1990-07:00:00 6.5555 09.18.1990-08:00:00 6.5555 09.18.1990-09:00:00 6.5225 09.18.1990-10:00:00 6.5225 09.18.1990-11:00:00 6.5225 09.18.1990-12:00:00 6.5225 09.18.1990-13:00:00 6.5225 09.18.1990-14:00:00 6.4894 09.18.1990-15:00:00 6.4894 09.18.1990-16:00:00 6.4894 09.18.1990-17:00:00 6.4894 09.18.1990-18:00:00 6.4729 09.18.1990-19:00:00 6.4729 09.18.1990-20:00:00 6.4729 09.18.1990-21:00:00 6.4729 09.18.1990-22:00:00 6.4564 09.18.1990-23:00:00 6.4399 09.19.1990-00:00:00 6.4399 09.19.1990-01:00:00 6.4399 09.19.1990-02:00:00 6.4399 09.19.1990-03:00:00 6.4399 09.19.1990-04:00:00 6.4399 09.19.1990-05:00:00 6.4234 09.19.1990-06:00:00 6.4234 09.19.1990-07:00:00 6.4069 09.19.1990-08:00:00 6.4069 09.19.1990-09:00:00 6.3904 09.19.1990-10:00:00 6.3904 09.19.1990-11:00:00 6.3904 09.19.1990-12:00:00 6.3738 09.19.1990-13:00:00 6.3738 09.19.1990-14:00:00 6.3573 09.19.1990-15:00:00 6.3573 09.19.1990-16:00:00 6.3573 09.19.1990-17:00:00 6.3573 09.19.1990-18:00:00 6.3573 09.19.1990-19:00:00 6.3573 09.19.1990-20:00:00 6.3573 09.19.1990-21:00:00 6.3573 09.19.1990-22:00:00 6.3408 09.19.1990-23:00:00 6.3408 09.20.1990-00:00:00 6.3408 09.20.1990-01:00:00 6.3408 09.20.1990-02:00:00 6.3408 09.20.1990-03:00:00 6.3408 09.20.1990-04:00:00 6.3243 09.20.1990-05:00:00 6.3243 09.20.1990-06:00:00 6.3243 09.20.1990-07:00:00 6.3243 09.20.1990-08:00:00 6.3243 09.20.1990-09:00:00 6.3243 09.20.1990-10:00:00 6.3243 09.20.1990-11:00:00 6.3243 09.20.1990-12:00:00 6.3243 09.20.1990-13:00:00 6.3243 09.20.1990-14:00:00 6.3243 09.20.1990-15:00:00 6.3078 09.20.1990-16:00:00 6.2913 09.20.1990-17:00:00 6.2913 09.20.1990-18:00:00 6.2913 09.20.1990-19:00:00 6.2913 09.20.1990-20:00:00 6.2913 09.20.1990-21:00:00 6.2913 09.20.1990-22:00:00 6.2913 09.20.1990-23:00:00 6.2913 09.21.1990-00:00:00 6.2913 09.21.1990-01:00:00 6.2913 09.21.1990-02:00:00 6.2913 09.21.1990-03:00:00 6.2913 09.21.1990-04:00:00 6.2913 09.21.1990-05:00:00 6.2913 09.21.1990-06:00:00 6.2913 09.21.1990-07:00:00 6.2913 09.21.1990-08:00:00 6.2913 09.21.1990-09:00:00 6.2913 09.21.1990-10:00:00 6.2913 09.21.1990-11:00:00 6.2913 09.21.1990-12:00:00 6.2748 09.21.1990-13:00:00 6.2583 09.21.1990-14:00:00 6.2583 09.21.1990-15:00:00 6.2583 09.21.1990-16:00:00 6.2583 09.21.1990-17:00:00 6.2417 09.21.1990-18:00:00 6.2252 09.21.1990-19:00:00 6.2252 09.21.1990-20:00:00 6.2252 09.21.1990-21:00:00 6.2252 09.21.1990-22:00:00 6.2087 09.21.1990-23:00:00 6.2087 09.22.1990-00:00:00 6.2087 09.22.1990-01:00:00 6.2087 09.22.1990-02:00:00 6.2087 09.22.1990-03:00:00 6.2087 09.22.1990-04:00:00 6.1922 09.22.1990-05:00:00 6.1922 09.22.1990-06:00:00 6.1922 09.22.1990-07:00:00 6.1922 09.22.1990-08:00:00 6.1922 09.22.1990-09:00:00 6.1757 09.22.1990-10:00:00 6.1757 09.22.1990-11:00:00 6.1757 09.22.1990-12:00:00 6.1757 09.22.1990-13:00:00 6.1757 09.22.1990-14:00:00 6.1427 09.22.1990-15:00:00 6.1262 09.22.1990-16:00:00 6.1262 09.22.1990-17:00:00 6.1096 09.22.1990-18:00:00 6.1096 09.22.1990-19:00:00 6.1096 09.22.1990-20:00:00 6.0931 09.22.1990-21:00:00 6.0931 09.22.1990-22:00:00 6.0931 09.22.1990-23:00:00 6.0931 09.23.1990-00:00:00 6.0766 09.23.1990-01:00:00 6.0931 09.23.1990-02:00:00 6.0931 09.23.1990-03:00:00 6.0931 09.23.1990-04:00:00 6.0931 09.23.1990-05:00:00 6.0931 09.23.1990-06:00:00 6.0931 09.23.1990-07:00:00 6.0931 09.23.1990-08:00:00 6.0931 09.23.1990-09:00:00 6.0931 09.23.1990-10:00:00 6.0931 09.23.1990-11:00:00 6.0931 09.23.1990-12:00:00 6.0931 09.23.1990-13:00:00 6.0931 09.23.1990-14:00:00 6.0766 09.23.1990-15:00:00 6.0601 09.23.1990-16:00:00 6.0601 09.23.1990-17:00:00 6.0601 09.23.1990-18:00:00 6.0601 09.23.1990-19:00:00 6.0601 09.23.1990-20:00:00 6.0601 09.23.1990-21:00:00 6.0601 09.23.1990-22:00:00 6.0601 09.23.1990-23:00:00 6.0601 09.24.1990-00:00:00 6.0766 09.24.1990-01:00:00 6.0931 09.24.1990-02:00:00 6.0931 09.24.1990-03:00:00 6.0931 09.24.1990-04:00:00 6.0931 09.24.1990-05:00:00 6.0931 09.24.1990-06:00:00 6.0931 09.24.1990-07:00:00 6.0931 09.24.1990-08:00:00 6.0931 09.24.1990-09:00:00 6.0931 09.24.1990-10:00:00 6.0931 09.24.1990-11:00:00 6.0766 09.24.1990-12:00:00 6.0766 09.24.1990-13:00:00 6.0766 09.24.1990-14:00:00 6.0766 09.24.1990-15:00:00 6.0766 09.24.1990-16:00:00 6.0601 09.24.1990-17:00:00 6.0601 09.24.1990-18:00:00 6.0601 09.24.1990-19:00:00 6.0436 09.24.1990-20:00:00 6.0436 09.24.1990-21:00:00 6.0436 09.24.1990-22:00:00 6.0436 09.24.1990-23:00:00 6.0436 09.25.1990-00:00:00 6.0601 09.25.1990-01:00:00 6.0601 09.25.1990-02:00:00 6.0601 09.25.1990-03:00:00 6.0601 09.25.1990-04:00:00 6.0601 09.25.1990-05:00:00 6.0601 09.25.1990-06:00:00 6.0601 09.25.1990-07:00:00 6.0601 09.25.1990-08:00:00 6.0436 09.25.1990-09:00:00 6.0436 09.25.1990-10:00:00 6.0436 09.25.1990-11:00:00 6.0436 09.25.1990-12:00:00 6.0436 09.25.1990-13:00:00 6.0271 09.25.1990-14:00:00 6.0271 09.25.1990-15:00:00 6.0106 09.25.1990-16:00:00 6.0106 09.25.1990-17:00:00 6.0106 09.25.1990-18:00:00 5.9941 09.25.1990-19:00:00 5.9941 09.25.1990-20:00:00 5.9941 09.25.1990-21:00:00 5.9941 09.25.1990-22:00:00 5.9941 09.25.1990-23:00:00 5.9941 09.26.1990-00:00:00 5.9941 09.26.1990-01:00:00 5.9941 09.26.1990-02:00:00 5.9941 09.26.1990-03:00:00 5.9941 09.26.1990-04:00:00 5.9941 09.26.1990-05:00:00 5.9941 09.26.1990-06:00:00 5.9941 09.26.1990-07:00:00 5.9941 09.26.1990-08:00:00 5.9775 09.26.1990-09:00:00 5.9775 09.26.1990-10:00:00 5.9775 09.26.1990-11:00:00 5.9775 09.26.1990-12:00:00 5.9775 09.26.1990-13:00:00 5.9775 09.26.1990-14:00:00 5.9775 09.26.1990-15:00:00 5.9775 09.26.1990-16:00:00 5.9775 09.26.1990-17:00:00 5.9775 09.26.1990-18:00:00 5.9775 09.26.1990-19:00:00 5.9775 09.26.1990-20:00:00 5.9775 09.26.1990-21:00:00 5.9775 09.26.1990-22:00:00 5.9775 09.26.1990-23:00:00 5.9775 09.27.1990-00:00:00 5.9775 09.27.1990-01:00:00 5.9775 09.27.1990-02:00:00 5.9775 09.27.1990-03:00:00 5.9775 09.27.1990-04:00:00 5.9775 09.27.1990-05:00:00 5.9775 09.27.1990-06:00:00 5.9775 09.27.1990-07:00:00 5.9775 09.27.1990-08:00:00 5.9775 09.27.1990-09:00:00 5.9775 09.27.1990-10:00:00 5.9775 09.27.1990-11:00:00 5.9775 09.27.1990-12:00:00 5.9445 09.27.1990-13:00:00 5.9445 09.27.1990-14:00:00 5.9445 09.27.1990-15:00:00 5.9280 09.27.1990-16:00:00 5.8950 09.27.1990-17:00:00 5.8950 09.27.1990-18:00:00 5.8950 09.27.1990-19:00:00 5.8950 09.27.1990-20:00:00 5.8950 09.27.1990-21:00:00 5.8950 09.27.1990-22:00:00 5.8950 09.27.1990-23:00:00 5.8950 09.28.1990-00:00:00 5.8950 09.28.1990-01:00:00 5.8950 09.28.1990-02:00:00 5.8950 09.28.1990-03:00:00 5.8950 09.28.1990-04:00:00 5.8950 09.28.1990-05:00:00 5.8950 09.28.1990-06:00:00 5.8950 09.28.1990-07:00:00 5.8785 09.28.1990-08:00:00 5.8785 09.28.1990-09:00:00 5.8785 09.28.1990-10:00:00 5.8620 09.28.1990-11:00:00 5.8620 09.28.1990-12:00:00 5.8620 09.28.1990-13:00:00 5.8454 09.28.1990-14:00:00 5.8454 09.28.1990-15:00:00 5.8289 09.28.1990-16:00:00 5.8289 09.28.1990-17:00:00 5.8289 09.28.1990-18:00:00 5.8124 09.28.1990-19:00:00 5.8124 09.28.1990-20:00:00 5.8124 09.28.1990-21:00:00 5.8124 09.28.1990-22:00:00 5.8124 09.28.1990-23:00:00 5.8124 09.29.1990-00:00:00 5.8124 09.29.1990-01:00:00 5.8124 09.29.1990-02:00:00 5.8124 09.29.1990-03:00:00 5.8124 09.29.1990-04:00:00 5.8124 09.29.1990-05:00:00 5.8124 09.29.1990-06:00:00 5.8124 09.29.1990-07:00:00 5.8124 09.29.1990-08:00:00 5.8124 09.29.1990-09:00:00 5.8124 09.29.1990-10:00:00 5.8124 09.29.1990-11:00:00 5.7959 09.29.1990-12:00:00 5.7794 09.29.1990-13:00:00 5.7794 09.29.1990-14:00:00 5.7629 09.29.1990-15:00:00 5.7629 09.29.1990-16:00:00 5.7629 09.29.1990-17:00:00 5.7629 09.29.1990-18:00:00 5.7629 09.29.1990-19:00:00 5.7464 09.29.1990-20:00:00 5.7464 09.29.1990-21:00:00 5.7464 09.29.1990-22:00:00 5.7464 09.29.1990-23:00:00 5.7464 09.30.1990-00:00:00 5.7464 09.30.1990-01:00:00 5.7464 09.30.1990-02:00:00 5.7464 09.30.1990-03:00:00 5.7299 09.30.1990-04:00:00 5.7299 09.30.1990-05:00:00 5.7299 09.30.1990-06:00:00 5.7299 09.30.1990-07:00:00 5.7133 09.30.1990-08:00:00 5.7133 09.30.1990-09:00:00 5.6968 09.30.1990-10:00:00 5.6473 09.30.1990-11:00:00 5.6308 09.30.1990-12:00:00 5.6308 09.30.1990-13:00:00 5.6308 09.30.1990-14:00:00 5.6308 09.30.1990-15:00:00 5.6308 09.30.1990-16:00:00 5.6308 09.30.1990-17:00:00 5.6143 09.30.1990-18:00:00 5.6143 09.30.1990-19:00:00 5.5978 09.30.1990-20:00:00 5.5978 09.30.1990-21:00:00 5.5978 09.30.1990-22:00:00 5.6143 09.30.1990-23:00:00 5.6143 10.01.1990-00:00:00 5.6143 10.01.1990-01:00:00 5.6143 10.01.1990-02:00:00 5.6143 10.01.1990-03:00:00 5.5812 10.01.1990-04:00:00 5.5812 10.01.1990-05:00:00 5.5812 10.01.1990-06:00:00 5.5812 10.01.1990-07:00:00 5.5812 10.01.1990-08:00:00 5.5812 10.01.1990-09:00:00 5.5812 10.01.1990-10:00:00 5.5812 10.01.1990-11:00:00 5.5812 10.01.1990-12:00:00 5.5812 10.01.1990-13:00:00 5.5812 10.01.1990-14:00:00 5.5812 10.01.1990-15:00:00 5.5812 10.01.1990-16:00:00 5.5812 10.01.1990-17:00:00 5.5812 10.01.1990-18:00:00 5.5812 10.01.1990-19:00:00 5.5812 10.01.1990-20:00:00 5.5812 10.01.1990-21:00:00 5.5812 10.01.1990-22:00:00 5.5812 10.01.1990-23:00:00 5.5812 10.02.1990-00:00:00 5.5812 10.02.1990-01:00:00 5.5812 10.02.1990-02:00:00 5.5812 10.02.1990-03:00:00 5.5812 10.02.1990-04:00:00 5.5812 10.02.1990-05:00:00 5.5647 10.02.1990-06:00:00 5.5482 10.02.1990-07:00:00 5.5482 10.02.1990-08:00:00 5.5482 10.02.1990-09:00:00 5.5482 10.02.1990-10:00:00 5.5482 10.02.1990-11:00:00 5.5317 10.02.1990-12:00:00 5.5152 10.02.1990-13:00:00 5.5152 10.02.1990-14:00:00 5.5152 10.02.1990-15:00:00 5.5152 10.02.1990-16:00:00 5.4987 10.02.1990-17:00:00 5.4987 10.02.1990-18:00:00 5.4987 10.02.1990-19:00:00 5.4987 10.02.1990-20:00:00 5.4987 10.02.1990-21:00:00 5.4987 10.02.1990-22:00:00 5.4987 10.02.1990-23:00:00 5.4987 10.03.1990-00:00:00 5.4987 10.03.1990-01:00:00 5.4987 10.03.1990-02:00:00 5.4987 10.03.1990-03:00:00 5.4987 10.03.1990-04:00:00 5.4987 10.03.1990-05:00:00 5.5152 10.03.1990-06:00:00 5.5152 10.03.1990-07:00:00 5.5152 10.03.1990-08:00:00 5.5317 10.03.1990-09:00:00 5.5812 10.03.1990-10:00:00 5.7629 10.03.1990-11:00:00 5.8785 10.03.1990-12:00:00 6.0436 10.03.1990-13:00:00 6.1592 10.03.1990-14:00:00 6.3078 10.03.1990-15:00:00 6.5555 10.03.1990-16:00:00 6.8692 10.03.1990-17:00:00 7.0509 10.03.1990-18:00:00 7.1995 10.03.1990-19:00:00 7.2985 10.03.1990-20:00:00 7.3481 10.03.1990-21:00:00 7.3811 10.03.1990-22:00:00 7.3811 10.03.1990-23:00:00 7.3976 10.04.1990-00:00:00 7.4141 10.04.1990-01:00:00 7.4141 10.04.1990-02:00:00 7.4141 10.04.1990-03:00:00 7.4472 10.04.1990-04:00:00 7.4637 10.04.1990-05:00:00 7.4306 10.04.1990-06:00:00 7.4306 10.04.1990-07:00:00 7.4141 10.04.1990-08:00:00 7.3151 10.04.1990-09:00:00 7.2820 10.04.1990-10:00:00 7.2985 10.04.1990-11:00:00 7.2985 10.04.1990-12:00:00 7.1995 10.04.1990-13:00:00 8.0746 10.04.1990-14:00:00 8.5205 10.04.1990-15:00:00 8.7351 10.04.1990-16:00:00 8.9003 10.04.1990-17:00:00 9.0819 10.04.1990-18:00:00 9.3131 10.04.1990-19:00:00 9.6103 10.04.1990-20:00:00 9.7589 10.04.1990-21:00:00 9.8085 10.04.1990-22:00:00 9.7589 10.04.1990-23:00:00 9.7919 10.05.1990-00:00:00 9.8415 10.05.1990-01:00:00 9.7754 10.05.1990-02:00:00 9.6929 10.05.1990-03:00:00 9.7424 10.05.1990-04:00:00 9.7259 10.05.1990-05:00:00 9.6929 10.05.1990-06:00:00 9.7259 10.05.1990-07:00:00 9.7259 10.05.1990-08:00:00 9.6929 10.05.1990-09:00:00 9.6433 10.05.1990-10:00:00 9.5938 10.05.1990-11:00:00 9.4947 10.05.1990-12:00:00 9.4947 10.05.1990-13:00:00 9.4287 10.05.1990-14:00:00 9.3791 10.05.1990-15:00:00 9.2801 10.05.1990-16:00:00 9.1645 10.05.1990-17:00:00 9.1149 10.05.1990-18:00:00 9.1314 10.05.1990-19:00:00 9.0654 10.05.1990-20:00:00 9.0654 10.05.1990-21:00:00 9.0489 10.05.1990-22:00:00 9.0159 10.05.1990-23:00:00 8.9003 10.06.1990-00:00:00 8.8507 10.06.1990-01:00:00 8.8177 10.06.1990-02:00:00 8.7517 10.06.1990-03:00:00 8.7351 10.06.1990-04:00:00 8.7682 10.06.1990-05:00:00 8.7021 10.06.1990-06:00:00 8.6361 10.06.1990-07:00:00 8.6030 10.06.1990-08:00:00 8.5865 10.06.1990-09:00:00 8.5865 10.06.1990-10:00:00 8.5865 10.06.1990-11:00:00 8.5865 10.06.1990-12:00:00 8.5205 10.06.1990-13:00:00 8.4875 10.06.1990-14:00:00 8.4544 10.06.1990-15:00:00 8.4875 10.06.1990-16:00:00 8.4379 10.06.1990-17:00:00 8.4214 10.06.1990-18:00:00 8.4544 10.06.1990-19:00:00 8.4379 10.06.1990-20:00:00 8.4379 10.06.1990-21:00:00 8.4214 10.06.1990-22:00:00 8.3884 10.06.1990-23:00:00 8.4214 10.07.1990-00:00:00 8.3884 10.07.1990-01:00:00 8.3884 10.07.1990-02:00:00 8.3719 10.07.1990-03:00:00 8.3388 10.07.1990-04:00:00 8.3223 10.07.1990-05:00:00 8.3223 10.07.1990-06:00:00 8.3388 10.07.1990-07:00:00 8.3058 10.07.1990-08:00:00 8.3058 10.07.1990-09:00:00 8.2893 10.07.1990-10:00:00 8.3058 10.07.1990-11:00:00 8.2728 10.07.1990-12:00:00 8.2728 10.07.1990-13:00:00 8.2728 10.07.1990-14:00:00 8.2563 10.07.1990-15:00:00 8.2067 10.07.1990-16:00:00 8.2232 10.07.1990-17:00:00 8.2398 10.07.1990-18:00:00 8.2232 10.07.1990-19:00:00 8.2232 10.07.1990-20:00:00 8.2067 10.07.1990-21:00:00 8.1902 10.07.1990-22:00:00 8.1572 10.07.1990-23:00:00 8.1407 10.08.1990-00:00:00 8.1242 10.08.1990-01:00:00 8.0746 10.08.1990-02:00:00 8.0911 10.08.1990-03:00:00 8.1077 10.08.1990-04:00:00 8.1077 10.08.1990-05:00:00 8.0911 10.08.1990-06:00:00 8.0911 10.08.1990-07:00:00 8.0416 10.08.1990-08:00:00 8.0086 10.08.1990-09:00:00 7.9756 10.08.1990-10:00:00 7.9590 10.08.1990-11:00:00 7.9260 10.08.1990-12:00:00 7.9095 10.08.1990-13:00:00 7.9095 10.08.1990-14:00:00 7.8930 10.08.1990-15:00:00 7.8600 10.08.1990-16:00:00 7.8600 10.08.1990-17:00:00 7.8269 10.08.1990-18:00:00 7.8435 10.08.1990-19:00:00 7.7939 10.08.1990-20:00:00 7.7939 10.08.1990-21:00:00 7.7609 10.08.1990-22:00:00 7.7609 10.08.1990-23:00:00 7.7774 10.09.1990-00:00:00 7.7609 10.09.1990-01:00:00 7.7609 10.09.1990-02:00:00 7.7444 10.09.1990-03:00:00 7.7114 10.09.1990-04:00:00 7.7114 10.09.1990-05:00:00 7.6948 10.09.1990-06:00:00 7.6783 10.09.1990-07:00:00 7.6618 10.09.1990-08:00:00 7.6618 10.09.1990-09:00:00 7.6618 10.09.1990-10:00:00 7.6618 10.09.1990-11:00:00 7.6288 10.09.1990-12:00:00 7.6123 10.09.1990-13:00:00 7.6123 10.09.1990-14:00:00 7.5958 10.09.1990-15:00:00 7.5958 10.09.1990-16:00:00 7.5958 10.09.1990-17:00:00 7.6123 10.09.1990-18:00:00 7.6123 10.09.1990-19:00:00 7.6618 10.09.1990-20:00:00 7.6948 10.09.1990-21:00:00 7.6783 10.09.1990-22:00:00 7.6618 10.09.1990-23:00:00 7.6618 10.10.1990-00:00:00 7.6618 10.10.1990-01:00:00 7.6453 10.10.1990-02:00:00 7.6618 10.10.1990-03:00:00 7.6618 10.10.1990-04:00:00 7.6618 10.10.1990-05:00:00 7.6783 10.10.1990-06:00:00 7.6783 10.10.1990-07:00:00 7.6783 10.10.1990-08:00:00 7.6783 10.10.1990-09:00:00 7.6618 10.10.1990-10:00:00 7.6123 10.10.1990-11:00:00 7.6123 10.10.1990-12:00:00 7.6123 10.10.1990-13:00:00 7.5958 10.10.1990-14:00:00 7.5793 10.10.1990-15:00:00 7.5793 10.10.1990-16:00:00 7.5627 10.10.1990-17:00:00 7.5297 10.10.1990-18:00:00 7.5297 10.10.1990-19:00:00 7.5297 10.10.1990-20:00:00 7.5297 10.10.1990-21:00:00 7.4967 10.10.1990-22:00:00 7.4967 10.10.1990-23:00:00 7.4967 10.11.1990-00:00:00 7.4802 10.11.1990-01:00:00 7.4637 10.11.1990-02:00:00 7.4637 10.11.1990-03:00:00 7.4637 10.11.1990-04:00:00 7.4637 10.11.1990-05:00:00 7.4472 10.11.1990-06:00:00 7.4472 10.11.1990-07:00:00 7.4306 10.11.1990-08:00:00 7.4306 10.11.1990-09:00:00 7.4306 10.11.1990-10:00:00 7.4141 10.11.1990-11:00:00 7.3811 10.11.1990-12:00:00 7.3646 10.11.1990-13:00:00 7.3646 10.11.1990-14:00:00 7.3646 10.11.1990-15:00:00 7.3481 10.11.1990-16:00:00 7.3481 10.11.1990-17:00:00 7.3481 10.11.1990-18:00:00 7.3481 10.11.1990-19:00:00 7.3646 10.11.1990-20:00:00 7.5297 10.11.1990-21:00:00 8.1737 10.11.1990-22:00:00 8.9333 10.11.1990-23:00:00 9.9240 10.12.1990-00:00:00 10.3038 10.12.1990-01:00:00 10.4359 10.12.1990-02:00:00 10.6011 10.12.1990-03:00:00 10.8487 10.12.1990-04:00:00 10.9478 10.12.1990-05:00:00 10.9808 10.12.1990-06:00:00 10.9148 10.12.1990-07:00:00 10.9478 10.12.1990-08:00:00 10.9148 10.12.1990-09:00:00 10.9478 10.12.1990-10:00:00 10.9478 10.12.1990-11:00:00 11.2120 10.12.1990-12:00:00 11.3606 10.12.1990-13:00:00 11.3276 10.12.1990-14:00:00 11.2946 10.12.1990-15:00:00 11.2781 10.12.1990-16:00:00 11.2616 10.12.1990-17:00:00 11.2450 10.12.1990-18:00:00 11.1955 10.12.1990-19:00:00 11.1460 10.12.1990-20:00:00 11.0964 10.12.1990-21:00:00 11.0304 10.12.1990-22:00:00 11.0139 10.12.1990-23:00:00 11.1955 10.13.1990-00:00:00 11.2120 10.13.1990-01:00:00 11.2450 10.13.1990-02:00:00 11.1955 10.13.1990-03:00:00 11.1129 10.13.1990-04:00:00 11.0964 10.13.1990-05:00:00 11.0799 10.13.1990-06:00:00 11.0964 10.13.1990-07:00:00 11.0634 10.13.1990-08:00:00 10.9313 10.13.1990-09:00:00 10.8322 10.13.1990-10:00:00 10.7166 10.13.1990-11:00:00 10.7662 10.13.1990-12:00:00 10.6506 10.13.1990-13:00:00 10.6836 10.13.1990-14:00:00 10.6176 10.13.1990-15:00:00 10.7497 10.13.1990-16:00:00 10.9478 10.13.1990-17:00:00 10.8487 10.13.1990-18:00:00 10.8322 10.13.1990-19:00:00 10.6506 10.13.1990-20:00:00 10.5515 10.13.1990-21:00:00 10.5515 10.13.1990-22:00:00 10.5020 10.13.1990-23:00:00 10.4855 10.14.1990-00:00:00 10.4524 10.14.1990-01:00:00 10.4524 10.14.1990-02:00:00 10.3699 10.14.1990-03:00:00 10.3203 10.14.1990-04:00:00 10.3369 10.14.1990-05:00:00 10.4690 10.14.1990-06:00:00 10.4524 10.14.1990-07:00:00 10.5020 10.14.1990-08:00:00 10.4524 10.14.1990-09:00:00 10.4690 10.14.1990-10:00:00 10.4690 10.14.1990-11:00:00 10.4359 10.14.1990-12:00:00 10.4524 10.14.1990-13:00:00 10.7166 10.14.1990-14:00:00 11.1295 10.14.1990-15:00:00 11.2285 10.14.1990-16:00:00 11.5753 10.14.1990-17:00:00 11.7734 10.14.1990-18:00:00 12.0376 10.14.1990-19:00:00 12.1532 10.14.1990-20:00:00 12.2358 10.14.1990-21:00:00 12.2853 10.14.1990-22:00:00 12.5330 10.14.1990-23:00:00 12.6486 10.15.1990-00:00:00 12.8468 10.15.1990-01:00:00 13.0779 10.15.1990-02:00:00 13.1440 10.15.1990-03:00:00 13.3587 10.15.1990-04:00:00 13.6229 10.15.1990-05:00:00 13.7219 10.15.1990-06:00:00 13.8705 10.15.1990-07:00:00 13.9696 10.15.1990-08:00:00 14.0192 10.15.1990-09:00:00 14.0522 10.15.1990-10:00:00 14.0357 10.15.1990-11:00:00 14.0852 10.15.1990-12:00:00 14.2338 10.15.1990-13:00:00 14.2999 10.15.1990-14:00:00 14.2008 10.15.1990-15:00:00 14.2503 10.15.1990-16:00:00 14.1843 10.15.1990-17:00:00 14.1678 10.15.1990-18:00:00 14.1347 10.15.1990-19:00:00 14.0687 10.15.1990-20:00:00 14.0357 10.15.1990-21:00:00 13.9366 10.15.1990-22:00:00 13.9366 10.15.1990-23:00:00 13.9366 10.16.1990-00:00:00 13.9201 10.16.1990-01:00:00 13.8871 10.16.1990-02:00:00 13.8705 10.16.1990-03:00:00 13.7384 10.16.1990-04:00:00 13.7054 10.16.1990-05:00:00 13.6559 10.16.1990-06:00:00 13.5733 10.16.1990-07:00:00 13.5898 10.16.1990-08:00:00 13.5238 10.16.1990-09:00:00 13.4082 10.16.1990-10:00:00 13.3091 10.16.1990-11:00:00 13.2266 10.16.1990-12:00:00 13.1935 10.16.1990-13:00:00 13.1770 10.16.1990-14:00:00 13.1605 10.16.1990-15:00:00 13.1605 10.16.1990-16:00:00 13.0945 10.16.1990-17:00:00 13.1605 10.16.1990-18:00:00 13.1935 10.16.1990-19:00:00 13.1935 10.16.1990-20:00:00 13.1110 10.16.1990-21:00:00 12.8963 10.16.1990-22:00:00 12.8468 10.16.1990-23:00:00 12.7312 10.17.1990-00:00:00 12.7972 10.17.1990-01:00:00 12.7642 10.17.1990-02:00:00 12.8137 10.17.1990-03:00:00 12.7147 10.17.1990-04:00:00 12.6321 10.17.1990-05:00:00 12.4670 10.17.1990-06:00:00 12.4009 10.17.1990-07:00:00 12.3679 10.17.1990-08:00:00 12.3184 10.17.1990-09:00:00 12.3018 10.17.1990-10:00:00 12.3018 10.17.1990-11:00:00 12.2688 10.17.1990-12:00:00 12.2193 10.17.1990-13:00:00 12.2358 10.17.1990-14:00:00 12.2193 10.17.1990-15:00:00 12.2028 10.17.1990-16:00:00 12.1367 10.17.1990-17:00:00 12.2358 10.17.1990-18:00:00 12.3514 10.17.1990-19:00:00 12.4009 10.17.1990-20:00:00 12.9624 10.17.1990-21:00:00 13.9861 10.17.1990-22:00:00 14.7127 10.17.1990-23:00:00 14.9769 10.18.1990-00:00:00 15.0594 10.18.1990-01:00:00 15.2576 10.18.1990-02:00:00 15.4888 10.18.1990-03:00:00 15.5548 10.18.1990-04:00:00 15.6869 10.18.1990-05:00:00 15.7365 10.18.1990-06:00:00 15.8025 10.18.1990-07:00:00 15.7034 10.18.1990-08:00:00 15.7199 10.18.1990-09:00:00 15.6209 10.18.1990-10:00:00 15.5713 10.18.1990-11:00:00 15.5548 10.18.1990-12:00:00 15.7034 10.18.1990-13:00:00 15.6869 10.18.1990-14:00:00 15.7034 10.18.1990-15:00:00 15.7199 10.18.1990-16:00:00 15.6704 10.18.1990-17:00:00 15.6374 10.18.1990-18:00:00 15.5383 10.18.1990-19:00:00 15.4888 10.18.1990-20:00:00 15.4557 10.18.1990-21:00:00 15.3732 10.18.1990-22:00:00 15.3567 10.18.1990-23:00:00 15.1915 10.19.1990-00:00:00 15.0925 10.19.1990-01:00:00 15.0429 10.19.1990-02:00:00 15.0264 10.19.1990-03:00:00 14.9934 10.19.1990-04:00:00 14.9439 10.19.1990-05:00:00 14.8283 10.19.1990-06:00:00 14.7787 10.19.1990-07:00:00 14.7292 10.19.1990-08:00:00 14.6797 10.19.1990-09:00:00 14.5806 10.19.1990-10:00:00 14.5476 10.19.1990-11:00:00 14.4980 10.19.1990-12:00:00 14.4320 10.19.1990-13:00:00 14.4320 10.19.1990-14:00:00 14.2834 10.19.1990-15:00:00 14.2173 10.19.1990-16:00:00 14.2668 10.19.1990-17:00:00 14.2338 10.19.1990-18:00:00 14.2173 10.19.1990-19:00:00 14.1513 10.19.1990-20:00:00 14.0687 10.19.1990-21:00:00 14.0522 10.19.1990-22:00:00 13.9696 10.19.1990-23:00:00 13.9201 10.20.1990-00:00:00 13.9201 10.20.1990-01:00:00 13.9366 10.20.1990-02:00:00 13.9696 10.20.1990-03:00:00 13.8705 10.20.1990-04:00:00 13.7715 10.20.1990-05:00:00 13.7550 10.20.1990-06:00:00 13.7880 10.20.1990-07:00:00 13.7715 10.20.1990-08:00:00 13.6229 10.20.1990-09:00:00 13.6063 10.20.1990-10:00:00 13.5733 10.20.1990-11:00:00 13.5403 10.20.1990-12:00:00 13.5073 10.20.1990-13:00:00 13.5073 10.20.1990-14:00:00 13.5073 10.20.1990-15:00:00 13.4908 10.20.1990-16:00:00 13.5238 10.20.1990-17:00:00 13.5073 10.20.1990-18:00:00 13.5238 10.20.1990-19:00:00 13.5073 10.20.1990-20:00:00 13.4082 10.20.1990-21:00:00 13.5073 10.20.1990-22:00:00 13.5238 10.20.1990-23:00:00 13.4577 10.21.1990-00:00:00 13.4412 10.21.1990-01:00:00 13.5403 10.21.1990-02:00:00 13.9036 10.21.1990-03:00:00 14.8118 10.21.1990-04:00:00 15.6869 10.21.1990-05:00:00 16.2979 10.21.1990-06:00:00 16.6116 10.21.1990-07:00:00 16.7768 10.21.1990-08:00:00 16.9584 10.21.1990-09:00:00 17.0740 10.21.1990-10:00:00 17.1235 10.21.1990-11:00:00 17.1896 10.21.1990-12:00:00 17.1896 10.21.1990-13:00:00 17.1731 10.21.1990-14:00:00 17.0905 10.21.1990-15:00:00 17.0905 10.21.1990-16:00:00 17.0079 10.21.1990-17:00:00 16.9419 10.21.1990-18:00:00 16.9749 10.21.1990-19:00:00 16.9419 10.21.1990-20:00:00 16.8923 10.21.1990-21:00:00 16.8923 10.21.1990-22:00:00 16.8428 10.21.1990-23:00:00 16.8098 10.22.1990-00:00:00 16.7107 10.22.1990-01:00:00 16.6446 10.22.1990-02:00:00 16.5621 10.22.1990-03:00:00 16.5291 10.22.1990-04:00:00 16.4795 10.22.1990-05:00:00 16.3804 10.22.1990-06:00:00 16.2649 10.22.1990-07:00:00 16.1328 10.22.1990-08:00:00 16.0997 10.22.1990-09:00:00 16.0337 10.22.1990-10:00:00 15.9841 10.22.1990-11:00:00 15.9181 10.22.1990-12:00:00 15.9346 10.22.1990-13:00:00 15.8025 10.22.1990-14:00:00 15.8025 10.22.1990-15:00:00 15.7034 10.22.1990-16:00:00 15.6539 10.22.1990-17:00:00 15.6044 10.22.1990-18:00:00 15.6044 10.22.1990-19:00:00 15.5383 10.22.1990-20:00:00 15.5053 10.22.1990-21:00:00 15.3402 10.22.1990-22:00:00 15.3897 10.22.1990-23:00:00 15.3402 10.23.1990-00:00:00 15.2741 10.23.1990-01:00:00 15.2246 10.23.1990-02:00:00 15.2246 10.23.1990-03:00:00 15.2576 10.23.1990-04:00:00 15.2081 10.23.1990-05:00:00 15.1915 10.23.1990-06:00:00 15.1750 10.23.1990-07:00:00 15.1090 10.23.1990-08:00:00 15.0429 10.23.1990-09:00:00 14.9604 10.23.1990-10:00:00 14.9273 10.23.1990-11:00:00 14.9273 10.23.1990-12:00:00 14.8778 10.23.1990-13:00:00 14.9108 10.23.1990-14:00:00 14.8778 10.23.1990-15:00:00 14.8448 10.23.1990-16:00:00 14.8943 10.23.1990-17:00:00 14.8943 10.23.1990-18:00:00 14.8283 10.23.1990-19:00:00 14.7292 10.23.1990-20:00:00 14.7127 10.23.1990-21:00:00 14.7457 10.23.1990-22:00:00 14.7127 10.23.1990-23:00:00 14.6797 10.24.1990-00:00:00 14.6962 10.24.1990-01:00:00 14.7292 10.24.1990-02:00:00 14.6962 10.24.1990-03:00:00 14.6136 10.24.1990-04:00:00 14.5806 10.24.1990-05:00:00 14.6466 10.24.1990-06:00:00 14.6136 10.24.1990-07:00:00 14.5310 10.24.1990-08:00:00 14.4980 10.24.1990-09:00:00 14.4980 10.24.1990-10:00:00 14.5145 10.24.1990-11:00:00 14.4980 10.24.1990-12:00:00 14.5310 10.24.1990-13:00:00 14.4815 10.24.1990-14:00:00 14.5145 10.24.1990-15:00:00 14.4155 10.24.1990-16:00:00 14.4485 10.24.1990-17:00:00 14.4320 10.24.1990-18:00:00 14.4815 10.24.1990-19:00:00 14.4320 10.24.1990-20:00:00 14.3494 10.24.1990-21:00:00 14.2503 10.24.1990-22:00:00 14.2338 10.24.1990-23:00:00 14.2338 10.25.1990-00:00:00 14.2668 10.25.1990-01:00:00 14.2668 10.25.1990-02:00:00 14.2173 10.25.1990-03:00:00 14.1678 10.25.1990-04:00:00 14.1182 10.25.1990-05:00:00 14.1347 10.25.1990-06:00:00 14.1678 10.25.1990-07:00:00 14.0522 10.25.1990-08:00:00 14.2338 10.25.1990-09:00:00 14.1513 10.25.1990-10:00:00 14.1182 10.25.1990-11:00:00 14.1513 10.25.1990-12:00:00 14.1513 10.25.1990-13:00:00 14.2999 10.25.1990-14:00:00 14.7127 10.25.1990-15:00:00 15.5878 10.25.1990-16:00:00 16.3639 10.25.1990-17:00:00 16.6612 10.25.1990-18:00:00 16.7768 10.25.1990-19:00:00 16.9089 10.25.1990-20:00:00 16.9914 10.25.1990-21:00:00 17.0410 10.25.1990-22:00:00 17.0905 10.25.1990-23:00:00 17.0575 10.26.1990-00:00:00 17.0410 10.26.1990-01:00:00 17.0244 10.26.1990-02:00:00 16.9584 10.26.1990-03:00:00 16.9419 10.26.1990-04:00:00 16.8758 10.26.1990-05:00:00 16.7933 10.26.1990-06:00:00 16.7768 10.26.1990-07:00:00 16.7602 10.26.1990-08:00:00 16.7107 10.26.1990-09:00:00 16.6446 10.26.1990-10:00:00 16.5125 10.26.1990-11:00:00 16.4135 10.26.1990-12:00:00 16.3309 10.26.1990-13:00:00 16.2814 10.26.1990-14:00:00 16.1658 10.26.1990-15:00:00 16.0337 10.26.1990-16:00:00 15.9841 10.26.1990-17:00:00 15.9181 10.26.1990-18:00:00 15.9016 10.26.1990-19:00:00 15.8686 10.26.1990-20:00:00 15.8355 10.26.1990-21:00:00 15.7034 10.26.1990-22:00:00 15.6374 10.26.1990-23:00:00 15.5878 10.27.1990-00:00:00 15.5053 10.27.1990-01:00:00 15.4392 10.27.1990-02:00:00 15.4227 10.27.1990-03:00:00 15.2741 10.27.1990-04:00:00 15.2576 10.27.1990-05:00:00 15.2246 10.27.1990-06:00:00 15.2246 10.27.1990-07:00:00 15.1915 10.27.1990-08:00:00 15.0760 10.27.1990-09:00:00 15.0594 10.27.1990-10:00:00 15.0264 10.27.1990-11:00:00 15.0760 10.27.1990-12:00:00 15.0264 10.27.1990-13:00:00 15.0760 10.27.1990-14:00:00 15.0760 10.27.1990-15:00:00 15.0264 10.27.1990-16:00:00 14.9273 10.27.1990-17:00:00 14.9439 10.27.1990-18:00:00 14.8943 10.27.1990-19:00:00 15.0099 10.27.1990-20:00:00 15.1255 10.27.1990-21:00:00 15.1585 10.27.1990-22:00:00 15.1420 10.27.1990-23:00:00 16.1493 10.28.1990-00:00:00 16.7272 10.28.1990-01:00:00 17.1896 10.28.1990-02:00:00 17.4207 10.28.1990-03:00:00 17.4703 10.28.1990-04:00:00 17.5694 10.28.1990-05:00:00 17.6519 10.28.1990-06:00:00 17.7345 10.28.1990-07:00:00 17.7015 10.28.1990-08:00:00 17.6354 10.28.1990-09:00:00 17.6024 10.28.1990-10:00:00 17.5528 10.28.1990-11:00:00 17.5198 10.28.1990-12:00:00 17.4703 10.28.1990-13:00:00 17.4538 10.28.1990-14:00:00 17.4207 10.28.1990-15:00:00 17.4207 10.28.1990-16:00:00 17.3877 10.28.1990-17:00:00 17.3382 10.28.1990-18:00:00 17.2061 10.28.1990-19:00:00 17.2556 10.28.1990-20:00:00 17.2061 10.28.1990-21:00:00 17.0740 10.28.1990-22:00:00 17.0079 10.28.1990-23:00:00 16.9749 10.29.1990-00:00:00 16.8923 10.29.1990-01:00:00 16.7933 10.29.1990-02:00:00 16.7768 10.29.1990-03:00:00 16.7437 10.29.1990-04:00:00 16.7768 10.29.1990-05:00:00 16.7437 10.29.1990-06:00:00 16.6942 10.29.1990-07:00:00 16.5621 10.29.1990-08:00:00 16.4960 10.29.1990-09:00:00 16.3804 10.29.1990-10:00:00 16.3309 10.29.1990-11:00:00 16.2318 10.29.1990-12:00:00 16.2483 10.29.1990-13:00:00 16.1328 10.29.1990-14:00:00 16.1162 10.29.1990-15:00:00 16.1493 10.29.1990-16:00:00 16.1162 10.29.1990-17:00:00 16.1658 10.29.1990-18:00:00 16.1988 10.29.1990-19:00:00 16.1658 10.29.1990-20:00:00 16.1493 10.29.1990-21:00:00 16.2814 10.29.1990-22:00:00 17.1565 10.29.1990-23:00:00 18.1803 10.30.1990-00:00:00 18.8573 10.30.1990-01:00:00 18.9399 10.30.1990-02:00:00 18.9894 10.30.1990-03:00:00 19.1215 10.30.1990-04:00:00 19.3692 10.30.1990-05:00:00 19.4848 10.30.1990-06:00:00 19.5839 10.30.1990-07:00:00 19.5674 10.30.1990-08:00:00 19.5674 10.30.1990-09:00:00 19.4518 10.30.1990-10:00:00 19.3857 10.30.1990-11:00:00 19.3032 10.30.1990-12:00:00 19.2206 10.30.1990-13:00:00 19.1215 10.30.1990-14:00:00 19.0885 10.30.1990-15:00:00 19.0390 10.30.1990-16:00:00 19.0225 10.30.1990-17:00:00 18.9894 10.30.1990-18:00:00 18.9399 10.30.1990-19:00:00 18.8573 10.30.1990-20:00:00 18.7748 10.30.1990-21:00:00 18.7087 10.30.1990-22:00:00 18.6096 10.30.1990-23:00:00 18.5601 10.31.1990-00:00:00 18.4610 10.31.1990-01:00:00 18.2959 10.31.1990-02:00:00 18.2299 10.31.1990-03:00:00 18.1638 10.31.1990-04:00:00 18.0647 10.31.1990-05:00:00 18.0152 10.31.1990-06:00:00 17.9987 10.31.1990-07:00:00 17.9822 10.31.1990-08:00:00 17.9161 10.31.1990-09:00:00 17.7840 10.31.1990-10:00:00 17.7180 10.31.1990-11:00:00 17.6024 10.31.1990-12:00:00 17.5694 10.31.1990-13:00:00 17.5528 10.31.1990-14:00:00 17.5363 10.31.1990-15:00:00 17.5198 10.31.1990-16:00:00 17.4538 10.31.1990-17:00:00 17.4703 10.31.1990-18:00:00 17.4042 10.31.1990-19:00:00 17.3712 10.31.1990-20:00:00 17.3547 10.31.1990-21:00:00 17.2556 10.31.1990-22:00:00 17.2556 10.31.1990-23:00:00 17.2556 11.01.1990-00:00:00 17.2226 11.01.1990-01:00:00 17.1896 11.01.1990-02:00:00 17.1235 11.01.1990-03:00:00 17.1070 11.01.1990-04:00:00 17.1235 11.01.1990-05:00:00 17.1070 11.01.1990-06:00:00 17.0575 11.01.1990-07:00:00 17.0410 11.01.1990-08:00:00 16.9584 11.01.1990-09:00:00 16.8428 11.01.1990-10:00:00 16.8098 11.01.1990-11:00:00 16.8263 11.01.1990-12:00:00 16.7933 11.01.1990-13:00:00 16.7602 11.01.1990-14:00:00 16.6942 11.01.1990-15:00:00 16.6777 11.01.1990-16:00:00 16.6942 11.01.1990-17:00:00 16.6612 11.01.1990-18:00:00 16.6116 11.01.1990-19:00:00 16.5621 11.01.1990-20:00:00 16.5786 11.01.1990-21:00:00 16.6281 11.01.1990-22:00:00 16.5786 11.01.1990-23:00:00 16.5621 11.02.1990-00:00:00 16.5291 11.02.1990-01:00:00 16.5951 11.02.1990-02:00:00 16.5786 11.02.1990-03:00:00 16.5456 11.02.1990-04:00:00 16.5125 11.02.1990-05:00:00 16.5456 11.02.1990-06:00:00 16.4960 11.02.1990-07:00:00 16.4630 11.02.1990-08:00:00 16.4135 11.02.1990-09:00:00 16.3804 11.02.1990-10:00:00 16.3970 11.02.1990-11:00:00 16.3970 11.02.1990-12:00:00 16.4465 11.02.1990-13:00:00 16.3474 11.02.1990-14:00:00 16.2318 11.02.1990-15:00:00 16.2649 11.02.1990-16:00:00 16.1988 11.02.1990-17:00:00 16.2153 11.02.1990-18:00:00 16.1493 11.02.1990-19:00:00 16.1162 11.02.1990-20:00:00 16.1162 11.02.1990-21:00:00 16.1328 11.02.1990-22:00:00 16.0997 11.02.1990-23:00:00 16.0667 11.03.1990-00:00:00 16.1328 11.03.1990-01:00:00 16.0997 11.03.1990-02:00:00 16.0667 11.03.1990-03:00:00 16.0667 11.03.1990-04:00:00 16.0667 11.03.1990-05:00:00 16.1162 11.03.1990-06:00:00 16.2318 11.03.1990-07:00:00 16.4465 11.03.1990-08:00:00 16.7437 11.03.1990-09:00:00 17.3877 11.03.1990-10:00:00 17.9822 11.03.1990-11:00:00 18.3289 11.03.1990-12:00:00 18.6262 11.03.1990-13:00:00 18.6922 11.03.1990-14:00:00 18.7583 11.03.1990-15:00:00 18.7913 11.03.1990-16:00:00 18.8078 11.03.1990-17:00:00 18.8904 11.03.1990-18:00:00 19.0555 11.03.1990-19:00:00 19.1876 11.03.1990-20:00:00 19.2536 11.03.1990-21:00:00 19.4022 11.03.1990-22:00:00 19.6169 11.03.1990-23:00:00 19.7820 11.04.1990-00:00:00 19.8316 11.04.1990-01:00:00 19.8151 11.04.1990-02:00:00 19.8151 11.04.1990-03:00:00 19.8316 11.04.1990-04:00:00 19.8481 11.04.1990-05:00:00 19.8811 11.04.1990-06:00:00 19.8976 11.04.1990-07:00:00 19.8646 11.04.1990-08:00:00 19.7820 11.04.1990-09:00:00 19.7490 11.04.1990-10:00:00 19.7160 11.04.1990-11:00:00 19.7160 11.04.1990-12:00:00 19.6664 11.04.1990-13:00:00 19.6664 11.04.1990-14:00:00 19.6830 11.04.1990-15:00:00 19.6664 11.04.1990-16:00:00 19.5839 11.04.1990-17:00:00 19.5178 11.04.1990-18:00:00 19.4188 11.04.1990-19:00:00 19.3857 11.04.1990-20:00:00 19.3362 11.04.1990-21:00:00 19.2867 11.04.1990-22:00:00 19.2041 11.04.1990-23:00:00 19.0555 11.05.1990-00:00:00 18.9729 11.05.1990-01:00:00 18.9234 11.05.1990-02:00:00 18.8904 11.05.1990-03:00:00 18.8738 11.05.1990-04:00:00 18.8408 11.05.1990-05:00:00 18.8078 11.05.1990-06:00:00 18.7252 11.05.1990-07:00:00 18.6592 11.05.1990-08:00:00 18.5766 11.05.1990-09:00:00 18.4775 11.05.1990-10:00:00 18.4445 11.05.1990-11:00:00 18.4445 11.05.1990-12:00:00 18.4445 11.05.1990-13:00:00 18.3454 11.05.1990-14:00:00 18.2299 11.05.1990-15:00:00 18.1968 11.05.1990-16:00:00 18.1968 11.05.1990-17:00:00 18.2299 11.05.1990-18:00:00 18.1803 11.05.1990-19:00:00 18.1473 11.05.1990-20:00:00 18.1473 11.05.1990-21:00:00 18.1308 11.05.1990-22:00:00 18.1143 11.05.1990-23:00:00 18.0978 11.06.1990-00:00:00 18.0317 11.06.1990-01:00:00 18.0152 11.06.1990-02:00:00 17.9822 11.06.1990-03:00:00 17.9491 11.06.1990-04:00:00 17.9491 11.06.1990-05:00:00 17.8666 11.06.1990-06:00:00 17.8170 11.06.1990-07:00:00 17.8005 11.06.1990-08:00:00 17.7840 11.06.1990-09:00:00 17.6849 11.06.1990-10:00:00 17.6354 11.06.1990-11:00:00 17.5859 11.06.1990-12:00:00 17.6024 11.06.1990-13:00:00 17.5694 11.06.1990-14:00:00 17.6189 11.06.1990-15:00:00 17.5694 11.06.1990-16:00:00 17.5363 11.06.1990-17:00:00 17.5198 11.06.1990-18:00:00 17.4703 11.06.1990-19:00:00 17.4703 11.06.1990-20:00:00 17.4868 11.06.1990-21:00:00 17.4042 11.06.1990-22:00:00 17.4373 11.06.1990-23:00:00 17.4373 11.07.1990-00:00:00 17.4207 11.07.1990-01:00:00 17.4042 11.07.1990-02:00:00 17.6024 11.07.1990-03:00:00 17.8501 11.07.1990-04:00:00 18.3950 11.07.1990-05:00:00 18.8408 11.07.1990-06:00:00 19.2041 11.07.1990-07:00:00 19.4353 11.07.1990-08:00:00 19.5674 11.07.1990-09:00:00 19.6830 11.07.1990-10:00:00 19.7985 11.07.1990-11:00:00 19.8811 11.07.1990-12:00:00 19.9306 11.07.1990-13:00:00 19.9306 11.07.1990-14:00:00 19.9306 11.07.1990-15:00:00 19.8811 11.07.1990-16:00:00 19.8646 11.07.1990-17:00:00 19.8316 11.07.1990-18:00:00 19.7325 11.07.1990-19:00:00 19.6664 11.07.1990-20:00:00 19.6499 11.07.1990-21:00:00 19.6499 11.07.1990-22:00:00 19.6004 11.07.1990-23:00:00 19.5178 11.08.1990-00:00:00 19.4022 11.08.1990-01:00:00 19.4022 11.08.1990-02:00:00 19.3032 11.08.1990-03:00:00 19.2371 11.08.1990-04:00:00 19.2041 11.08.1990-05:00:00 19.1711 11.08.1990-06:00:00 19.0720 11.08.1990-07:00:00 19.0225 11.08.1990-08:00:00 19.0059 11.08.1990-09:00:00 19.0059 11.08.1990-10:00:00 18.9399 11.08.1990-11:00:00 18.9069 11.08.1990-12:00:00 18.8904 11.08.1990-13:00:00 18.8408 11.08.1990-14:00:00 18.7913 11.08.1990-15:00:00 18.7417 11.08.1990-16:00:00 18.8078 11.08.1990-17:00:00 18.9399 11.08.1990-18:00:00 19.3362 11.08.1990-19:00:00 19.7325 11.08.1990-20:00:00 19.9802 11.08.1990-21:00:00 20.0132 11.08.1990-22:00:00 20.0297 11.08.1990-23:00:00 20.0627 11.09.1990-00:00:00 20.0297 11.09.1990-01:00:00 20.0132 11.09.1990-02:00:00 20.0132 11.09.1990-03:00:00 20.0132 11.09.1990-04:00:00 19.9472 11.09.1990-05:00:00 19.9306 11.09.1990-06:00:00 19.8646 11.09.1990-07:00:00 19.7490 11.09.1990-08:00:00 19.7160 11.09.1990-09:00:00 19.6830 11.09.1990-10:00:00 19.6004 11.09.1990-11:00:00 19.5343 11.09.1990-12:00:00 19.4848 11.09.1990-13:00:00 19.3527 11.09.1990-14:00:00 19.3362 11.09.1990-15:00:00 19.3197 11.09.1990-16:00:00 19.2536 11.09.1990-17:00:00 19.2041 11.09.1990-18:00:00 19.1050 11.09.1990-19:00:00 19.0885 11.09.1990-20:00:00 19.1050 11.09.1990-21:00:00 19.5343 11.09.1990-22:00:00 19.9967 11.09.1990-23:00:00 20.3269 11.10.1990-00:00:00 20.3930 11.10.1990-01:00:00 20.4590 11.10.1990-02:00:00 20.4756 11.10.1990-03:00:00 20.5251 11.10.1990-04:00:00 20.5911 11.10.1990-05:00:00 20.5746 11.10.1990-06:00:00 20.5581 11.10.1990-07:00:00 20.5086 11.10.1990-08:00:00 20.4590 11.10.1990-09:00:00 20.3765 11.10.1990-10:00:00 20.3600 11.10.1990-11:00:00 20.3600 11.10.1990-12:00:00 20.2609 11.10.1990-13:00:00 20.1783 11.10.1990-14:00:00 20.1783 11.10.1990-15:00:00 20.1123 11.10.1990-16:00:00 20.0793 11.10.1990-17:00:00 20.0132 11.10.1990-18:00:00 19.8811 11.10.1990-19:00:00 19.8151 11.10.1990-20:00:00 19.7160 11.10.1990-21:00:00 19.6830 11.10.1990-22:00:00 19.5674 11.10.1990-23:00:00 19.4848 11.11.1990-00:00:00 19.4353 11.11.1990-01:00:00 19.3857 11.11.1990-02:00:00 19.3197 11.11.1990-03:00:00 19.2536 11.11.1990-04:00:00 19.2041 11.11.1990-05:00:00 19.1711 11.11.1990-06:00:00 19.0885 11.11.1990-07:00:00 19.0225 11.11.1990-08:00:00 18.9564 11.11.1990-09:00:00 18.8243 11.11.1990-10:00:00 18.8078 11.11.1990-11:00:00 18.7583 11.11.1990-12:00:00 18.7087 11.11.1990-13:00:00 18.6262 11.11.1990-14:00:00 18.6757 11.11.1990-15:00:00 18.5931 11.11.1990-16:00:00 18.5766 11.11.1990-17:00:00 18.5271 11.11.1990-18:00:00 18.5106 11.11.1990-19:00:00 18.4941 11.11.1990-20:00:00 18.3950 11.11.1990-21:00:00 18.3785 11.11.1990-22:00:00 18.3950 11.11.1990-23:00:00 18.3620 11.12.1990-00:00:00 18.2299 11.12.1990-01:00:00 18.3124 11.12.1990-02:00:00 18.2629 11.12.1990-03:00:00 18.2629 11.12.1990-04:00:00 18.2299 11.12.1990-05:00:00 18.1968 11.12.1990-06:00:00 18.1473 11.12.1990-07:00:00 18.0152 11.12.1990-08:00:00 17.9987 11.12.1990-09:00:00 18.0482 11.12.1990-10:00:00 17.9822 11.12.1990-11:00:00 17.8831 11.12.1990-12:00:00 17.8501 11.12.1990-13:00:00 17.8996 11.12.1990-14:00:00 17.8501 11.12.1990-15:00:00 17.8170 11.12.1990-16:00:00 17.7675 11.12.1990-17:00:00 17.8336 11.12.1990-18:00:00 17.8501 11.12.1990-19:00:00 17.8666 11.12.1990-20:00:00 17.9161 11.12.1990-21:00:00 18.1638 11.12.1990-22:00:00 18.4610 11.12.1990-23:00:00 19.0720 11.13.1990-00:00:00 19.8316 11.13.1990-01:00:00 20.5251 11.13.1990-02:00:00 20.9544 11.13.1990-03:00:00 21.3838 11.13.1990-04:00:00 21.7470 11.13.1990-05:00:00 22.1598 11.13.1990-06:00:00 22.6222 11.13.1990-07:00:00 22.9359 11.13.1990-08:00:00 23.2827 11.13.1990-09:00:00 23.4808 11.13.1990-10:00:00 23.6955 11.13.1990-11:00:00 23.7285 11.13.1990-12:00:00 23.5139 11.13.1990-13:00:00 23.4148 11.13.1990-14:00:00 23.2166 11.13.1990-15:00:00 23.1506 11.13.1990-16:00:00 23.0185 11.13.1990-17:00:00 22.8864 11.13.1990-18:00:00 22.7708 11.13.1990-19:00:00 22.7873 11.13.1990-20:00:00 22.8038 11.13.1990-21:00:00 22.8203 11.13.1990-22:00:00 22.7873 11.13.1990-23:00:00 22.7213 11.14.1990-00:00:00 22.6717 11.14.1990-01:00:00 22.5727 11.14.1990-02:00:00 22.4571 11.14.1990-03:00:00 22.4075 11.14.1990-04:00:00 22.3250 11.14.1990-05:00:00 22.2754 11.14.1990-06:00:00 22.1433 11.14.1990-07:00:00 22.0277 11.14.1990-08:00:00 21.9452 11.14.1990-09:00:00 21.8461 11.14.1990-10:00:00 21.8131 11.14.1990-11:00:00 21.7470 11.14.1990-12:00:00 21.6810 11.14.1990-13:00:00 21.6149 11.14.1990-14:00:00 21.5819 11.14.1990-15:00:00 21.5489 11.14.1990-16:00:00 21.4993 11.14.1990-17:00:00 21.7305 11.14.1990-18:00:00 22.6222 11.14.1990-19:00:00 22.9855 11.14.1990-20:00:00 23.2001 11.14.1990-21:00:00 23.2497 11.14.1990-22:00:00 23.2992 11.14.1990-23:00:00 23.3487 11.15.1990-00:00:00 23.4313 11.15.1990-01:00:00 23.4478 11.15.1990-02:00:00 23.3487 11.15.1990-03:00:00 23.3157 11.15.1990-04:00:00 23.2662 11.15.1990-05:00:00 23.1836 11.15.1990-06:00:00 23.0845 11.15.1990-07:00:00 23.0515 11.15.1990-08:00:00 23.0185 11.15.1990-09:00:00 22.9524 11.15.1990-10:00:00 22.9194 11.15.1990-11:00:00 22.8369 11.15.1990-12:00:00 22.7708 11.15.1990-13:00:00 22.6552 11.15.1990-14:00:00 22.5066 11.15.1990-15:00:00 22.4075 11.15.1990-16:00:00 22.3910 11.15.1990-17:00:00 22.3085 11.15.1990-18:00:00 22.2259 11.15.1990-19:00:00 22.1268 11.15.1990-20:00:00 21.9452 11.15.1990-21:00:00 21.9122 11.15.1990-22:00:00 21.8791 11.15.1990-23:00:00 21.8296 11.16.1990-00:00:00 21.7470 11.16.1990-01:00:00 21.6975 11.16.1990-02:00:00 21.5489 11.16.1990-03:00:00 21.4993 11.16.1990-04:00:00 21.4333 11.16.1990-05:00:00 21.3672 11.16.1990-06:00:00 21.2847 11.16.1990-07:00:00 21.2351 11.16.1990-08:00:00 21.1196 11.16.1990-09:00:00 21.0535 11.16.1990-10:00:00 20.9709 11.16.1990-11:00:00 20.9709 11.16.1990-12:00:00 20.9379 11.16.1990-13:00:00 20.8884 11.16.1990-14:00:00 20.8719 11.16.1990-15:00:00 20.8554 11.16.1990-16:00:00 20.8223 11.16.1990-17:00:00 20.8388 11.16.1990-18:00:00 20.8058 11.16.1990-19:00:00 20.7893 11.16.1990-20:00:00 20.7893 11.16.1990-21:00:00 20.7398 11.16.1990-22:00:00 20.7232 11.16.1990-23:00:00 20.7067 11.17.1990-00:00:00 20.6902 11.17.1990-01:00:00 20.6902 11.17.1990-02:00:00 20.6902 11.17.1990-03:00:00 20.8223 11.17.1990-04:00:00 21.0040 11.17.1990-05:00:00 21.2021 11.17.1990-06:00:00 21.8461 11.17.1990-07:00:00 22.2259 11.17.1990-08:00:00 22.4901 11.17.1990-09:00:00 22.6057 11.17.1990-10:00:00 22.6882 11.17.1990-11:00:00 22.7378 11.17.1990-12:00:00 22.7543 11.17.1990-13:00:00 22.7708 11.17.1990-14:00:00 22.7378 11.17.1990-15:00:00 22.6882 11.17.1990-16:00:00 22.6717 11.17.1990-17:00:00 22.6552 11.17.1990-18:00:00 22.6222 11.17.1990-19:00:00 22.5727 11.17.1990-20:00:00 22.4571 11.17.1990-21:00:00 22.4240 11.17.1990-22:00:00 22.4075 11.17.1990-23:00:00 22.3415 11.18.1990-00:00:00 22.2919 11.18.1990-01:00:00 22.2094 11.18.1990-02:00:00 22.1103 11.18.1990-03:00:00 22.0608 11.18.1990-04:00:00 22.0112 11.18.1990-05:00:00 21.9617 11.18.1990-06:00:00 21.8626 11.18.1990-07:00:00 21.7801 11.18.1990-08:00:00 21.7470 11.18.1990-09:00:00 21.6480 11.18.1990-10:00:00 21.5984 11.18.1990-11:00:00 21.5489 11.18.1990-12:00:00 21.4828 11.18.1990-13:00:00 21.3342 11.18.1990-14:00:00 21.2682 11.18.1990-15:00:00 21.1691 11.18.1990-16:00:00 21.1691 11.18.1990-17:00:00 21.2186 11.18.1990-18:00:00 21.0865 11.18.1990-19:00:00 20.9875 11.18.1990-20:00:00 20.9875 11.18.1990-21:00:00 20.9709 11.18.1990-22:00:00 20.8719 11.18.1990-23:00:00 20.8058 11.19.1990-00:00:00 20.7563 11.19.1990-01:00:00 20.6902 11.19.1990-02:00:00 20.6407 11.19.1990-03:00:00 20.6737 11.19.1990-04:00:00 20.6572 11.19.1990-05:00:00 20.6077 11.19.1990-06:00:00 20.6737 11.19.1990-07:00:00 20.6902 11.19.1990-08:00:00 20.6902 11.19.1990-09:00:00 21.0700 11.19.1990-10:00:00 22.0277 11.19.1990-11:00:00 22.6387 11.19.1990-12:00:00 22.7873 11.19.1990-13:00:00 22.9524 11.19.1990-14:00:00 23.0185 11.19.1990-15:00:00 23.1506 11.19.1990-16:00:00 23.2166 11.19.1990-17:00:00 23.2497 11.19.1990-18:00:00 23.2166 11.19.1990-19:00:00 23.1506 11.19.1990-20:00:00 23.1176 11.19.1990-21:00:00 23.0020 11.19.1990-22:00:00 23.0515 11.19.1990-23:00:00 23.0350 11.20.1990-00:00:00 23.0845 11.20.1990-01:00:00 23.0515 11.20.1990-02:00:00 23.0350 11.20.1990-03:00:00 23.0020 11.20.1990-04:00:00 22.9690 11.20.1990-05:00:00 22.8534 11.20.1990-06:00:00 22.7543 11.20.1990-07:00:00 22.7378 11.20.1990-08:00:00 22.7048 11.20.1990-09:00:00 22.6387 11.20.1990-10:00:00 22.5727 11.20.1990-11:00:00 22.4901 11.20.1990-12:00:00 22.2919 11.20.1990-13:00:00 22.2094 11.20.1990-14:00:00 22.1433 11.20.1990-15:00:00 22.0773 11.20.1990-16:00:00 22.0773 11.20.1990-17:00:00 22.0443 11.20.1990-18:00:00 22.0608 11.20.1990-19:00:00 22.0112 11.20.1990-20:00:00 21.9782 11.20.1990-21:00:00 21.8791 11.20.1990-22:00:00 21.7635 11.20.1990-23:00:00 21.6975 11.21.1990-00:00:00 21.6645 11.21.1990-01:00:00 21.6149 11.21.1990-02:00:00 21.5984 11.21.1990-03:00:00 21.5324 11.21.1990-04:00:00 21.5159 11.21.1990-05:00:00 21.4498 11.21.1990-06:00:00 21.4168 11.21.1990-07:00:00 21.3507 11.21.1990-08:00:00 21.3342 11.21.1990-09:00:00 21.2682 11.21.1990-10:00:00 21.2351 11.21.1990-11:00:00 21.2021 11.21.1990-12:00:00 21.2517 11.21.1990-13:00:00 21.2847 11.21.1990-14:00:00 21.5324 11.21.1990-15:00:00 22.3085 11.21.1990-16:00:00 22.8038 11.21.1990-17:00:00 23.2166 11.21.1990-18:00:00 23.4643 11.21.1990-19:00:00 23.7285 11.21.1990-20:00:00 23.9597 11.21.1990-21:00:00 24.1744 11.21.1990-22:00:00 24.1579 11.21.1990-23:00:00 24.2239 11.22.1990-00:00:00 24.3560 11.22.1990-01:00:00 24.4716 11.22.1990-02:00:00 24.5542 11.22.1990-03:00:00 24.7358 11.22.1990-04:00:00 24.9835 11.22.1990-05:00:00 25.2147 11.22.1990-06:00:00 25.4954 11.22.1990-07:00:00 25.7926 11.22.1990-08:00:00 26.2715 11.22.1990-09:00:00 26.5687 11.22.1990-10:00:00 26.8329 11.22.1990-11:00:00 26.8494 11.22.1990-12:00:00 27.0641 11.22.1990-13:00:00 26.9980 11.22.1990-14:00:00 27.0310 11.22.1990-15:00:00 27.0476 11.22.1990-16:00:00 27.0641 11.22.1990-17:00:00 27.0310 11.22.1990-18:00:00 27.0310 11.22.1990-19:00:00 27.0145 11.22.1990-20:00:00 26.9980 11.22.1990-21:00:00 26.9320 11.22.1990-22:00:00 26.8329 11.22.1990-23:00:00 26.7834 11.23.1990-00:00:00 26.7008 11.23.1990-01:00:00 26.6678 11.23.1990-02:00:00 26.6017 11.23.1990-03:00:00 26.5026 11.23.1990-04:00:00 26.4201 11.23.1990-05:00:00 26.3210 11.23.1990-06:00:00 26.2880 11.23.1990-07:00:00 26.2054 11.23.1990-08:00:00 26.1559 11.23.1990-09:00:00 26.0898 11.23.1990-10:00:00 25.9412 11.23.1990-11:00:00 25.8587 11.23.1990-12:00:00 25.7100 11.23.1990-13:00:00 25.5945 11.23.1990-14:00:00 25.5614 11.23.1990-15:00:00 25.4458 11.23.1990-16:00:00 25.4458 11.23.1990-17:00:00 25.5614 11.23.1990-18:00:00 25.8421 11.23.1990-19:00:00 26.2715 11.23.1990-20:00:00 26.6182 11.23.1990-21:00:00 26.9155 11.23.1990-22:00:00 27.4604 11.23.1990-23:00:00 28.0218 11.24.1990-00:00:00 28.5172 11.24.1990-01:00:00 28.9300 11.24.1990-02:00:00 29.3593 11.24.1990-03:00:00 30.0198 11.24.1990-04:00:00 30.3666 11.24.1990-05:00:00 30.6473 11.24.1990-06:00:00 30.6473 11.24.1990-07:00:00 30.7959 11.24.1990-08:00:00 30.7959 11.24.1990-09:00:00 30.8950 11.24.1990-10:00:00 31.1592 11.24.1990-11:00:00 31.6215 11.24.1990-12:00:00 31.9848 11.24.1990-13:00:00 32.0839 11.24.1990-14:00:00 32.3151 11.24.1990-15:00:00 32.5793 11.24.1990-16:00:00 32.8930 11.24.1990-17:00:00 32.8930 11.24.1990-18:00:00 33.2563 11.24.1990-19:00:00 33.3554 11.24.1990-20:00:00 33.2067 11.24.1990-21:00:00 33.1407 11.24.1990-22:00:00 32.8600 11.24.1990-23:00:00 32.5462 11.25.1990-00:00:00 32.2985 11.25.1990-01:00:00 32.0013 11.25.1990-02:00:00 31.8197 11.25.1990-03:00:00 31.5390 11.25.1990-04:00:00 31.3243 11.25.1990-05:00:00 31.2417 11.25.1990-06:00:00 31.0601 11.25.1990-07:00:00 30.9280 11.25.1990-08:00:00 30.7794 11.25.1990-09:00:00 30.7299 11.25.1990-10:00:00 30.5317 11.25.1990-11:00:00 30.3336 11.25.1990-12:00:00 30.2345 11.25.1990-13:00:00 30.0198 11.25.1990-14:00:00 29.8217 11.25.1990-15:00:00 29.6400 11.25.1990-16:00:00 29.5244 11.25.1990-17:00:00 29.4089 11.25.1990-18:00:00 29.2107 11.25.1990-19:00:00 29.1281 11.25.1990-20:00:00 28.9465 11.25.1990-21:00:00 28.8144 11.25.1990-22:00:00 28.7153 11.25.1990-23:00:00 28.6493 11.26.1990-00:00:00 28.6162 11.26.1990-01:00:00 28.4841 11.26.1990-02:00:00 28.4016 11.26.1990-03:00:00 28.3190 11.26.1990-04:00:00 28.1704 11.26.1990-05:00:00 28.1044 11.26.1990-06:00:00 27.9723 11.26.1990-07:00:00 27.8732 11.26.1990-08:00:00 27.8567 11.26.1990-09:00:00 27.7411 11.26.1990-10:00:00 27.6420 11.26.1990-11:00:00 27.5099 11.26.1990-12:00:00 27.4604 11.26.1990-13:00:00 27.3778 11.26.1990-14:00:00 27.2787 11.26.1990-15:00:00 27.2457 11.26.1990-16:00:00 27.2292 11.26.1990-17:00:00 27.1301 11.26.1990-18:00:00 27.1136 11.26.1990-19:00:00 27.0806 11.26.1990-20:00:00 27.2457 11.26.1990-21:00:00 27.2127 11.26.1990-22:00:00 27.1631 11.26.1990-23:00:00 27.1962 11.27.1990-00:00:00 27.2127 11.27.1990-01:00:00 27.2457 11.27.1990-02:00:00 27.2787 11.27.1990-03:00:00 27.3283 11.27.1990-04:00:00 27.2622 11.27.1990-05:00:00 27.1797 11.27.1990-06:00:00 27.1797 11.27.1990-07:00:00 27.1962 11.27.1990-08:00:00 27.1797 11.27.1990-09:00:00 27.1466 11.27.1990-10:00:00 27.0310 11.27.1990-11:00:00 27.0145 11.27.1990-12:00:00 26.9650 11.27.1990-13:00:00 26.9485 11.27.1990-14:00:00 26.8824 11.27.1990-15:00:00 26.9320 11.27.1990-16:00:00 26.9650 11.27.1990-17:00:00 26.8494 11.27.1990-18:00:00 26.7338 11.27.1990-19:00:00 26.5852 11.27.1990-20:00:00 26.4036 11.27.1990-21:00:00 26.3045 11.27.1990-22:00:00 26.1889 11.27.1990-23:00:00 26.1229 11.28.1990-00:00:00 26.2054 11.28.1990-01:00:00 26.0403 11.28.1990-02:00:00 25.8752 11.28.1990-03:00:00 25.7926 11.28.1990-04:00:00 25.7266 11.28.1990-05:00:00 25.6605 11.28.1990-06:00:00 25.6110 11.28.1990-07:00:00 25.6440 11.28.1990-08:00:00 25.5119 11.28.1990-09:00:00 25.4458 11.28.1990-10:00:00 25.4458 11.28.1990-11:00:00 25.3963 11.28.1990-12:00:00 25.3137 11.28.1990-13:00:00 25.3137 11.28.1990-14:00:00 25.2147 11.28.1990-15:00:00 25.1982 11.28.1990-16:00:00 25.1816 11.28.1990-17:00:00 25.2807 11.28.1990-18:00:00 25.1486 11.28.1990-19:00:00 25.0661 11.28.1990-20:00:00 25.0165 11.28.1990-21:00:00 25.0000 11.28.1990-22:00:00 25.0165 11.28.1990-23:00:00 24.8844 11.29.1990-00:00:00 24.8349 11.29.1990-01:00:00 24.7853 11.29.1990-02:00:00 24.8184 11.29.1990-03:00:00 24.9339 11.29.1990-04:00:00 25.0826 11.29.1990-05:00:00 25.6440 11.29.1990-06:00:00 26.3540 11.29.1990-07:00:00 27.0641 11.29.1990-08:00:00 27.6750 11.29.1990-09:00:00 28.0053 11.29.1990-10:00:00 28.3025 11.29.1990-11:00:00 28.6493 11.29.1990-12:00:00 28.7483 11.29.1990-13:00:00 29.0125 11.29.1990-14:00:00 29.1447 11.29.1990-15:00:00 29.1281 11.29.1990-16:00:00 28.9465 11.29.1990-17:00:00 28.8474 11.29.1990-18:00:00 28.7649 11.29.1990-19:00:00 28.6823 11.29.1990-20:00:00 28.5667 11.29.1990-21:00:00 28.4016 11.29.1990-22:00:00 28.3520 11.29.1990-23:00:00 28.3190 11.30.1990-00:00:00 28.3025 11.30.1990-01:00:00 28.2860 11.30.1990-02:00:00 28.2530 11.30.1990-03:00:00 28.1704 11.30.1990-04:00:00 28.1374 11.30.1990-05:00:00 27.9557 11.30.1990-06:00:00 27.9227 11.30.1990-07:00:00 27.8897 11.30.1990-08:00:00 27.8402 11.30.1990-09:00:00 27.8236 11.30.1990-10:00:00 27.9062 11.30.1990-11:00:00 27.8567 11.30.1990-12:00:00 27.9723 11.30.1990-13:00:00 28.0218 11.30.1990-14:00:00 28.0383 11.30.1990-15:00:00 28.0218 11.30.1990-16:00:00 27.9723 11.30.1990-17:00:00 27.9227 11.30.1990-18:00:00 27.9062 11.30.1990-19:00:00 28.0053 11.30.1990-20:00:00 28.0713 11.30.1990-21:00:00 28.0713 11.30.1990-22:00:00 28.1044 11.30.1990-23:00:00 28.0713 12.01.1990-00:00:00 28.1209 12.01.1990-01:00:00 28.1539 12.01.1990-02:00:00 28.1539 12.01.1990-03:00:00 28.1209 12.01.1990-04:00:00 28.3355 12.01.1990-05:00:00 28.5667 12.01.1990-06:00:00 28.5667 12.01.1990-07:00:00 28.7153 12.01.1990-08:00:00 28.8309 12.01.1990-09:00:00 28.9960 12.01.1990-10:00:00 29.1281 12.01.1990-11:00:00 29.4419 12.01.1990-12:00:00 29.4584 12.01.1990-13:00:00 29.6070 12.01.1990-14:00:00 29.5575 12.01.1990-15:00:00 29.7061 12.01.1990-16:00:00 29.7721 12.01.1990-17:00:00 29.7556 12.01.1990-18:00:00 29.7556 12.01.1990-19:00:00 29.6565 12.01.1990-20:00:00 29.5410 12.01.1990-21:00:00 29.4584 12.01.1990-22:00:00 29.3758 12.01.1990-23:00:00 29.3263 12.02.1990-00:00:00 29.2767 12.02.1990-01:00:00 29.2107 12.02.1990-02:00:00 29.1447 12.02.1990-03:00:00 29.0786 12.02.1990-04:00:00 28.9135 12.02.1990-05:00:00 28.8804 12.02.1990-06:00:00 28.8309 12.02.1990-07:00:00 28.7814 12.02.1990-08:00:00 28.7153 12.02.1990-09:00:00 28.5997 12.02.1990-10:00:00 28.5007 12.02.1990-11:00:00 28.4181 12.02.1990-12:00:00 28.2860 12.02.1990-13:00:00 28.2199 12.02.1990-14:00:00 28.0053 12.02.1990-15:00:00 27.8897 12.02.1990-16:00:00 27.7741 12.02.1990-17:00:00 27.7246 12.02.1990-18:00:00 27.6585 12.02.1990-19:00:00 27.5429 12.02.1990-20:00:00 27.4604 12.02.1990-21:00:00 27.3448 12.02.1990-22:00:00 27.2292 12.02.1990-23:00:00 27.0476 12.03.1990-00:00:00 26.9485 12.03.1990-01:00:00 26.8989 12.03.1990-02:00:00 26.8164 12.03.1990-03:00:00 26.7338 12.03.1990-04:00:00 26.7173 12.03.1990-05:00:00 26.6017 12.03.1990-06:00:00 26.6182 12.03.1990-07:00:00 26.5357 12.03.1990-08:00:00 26.5026 12.03.1990-09:00:00 26.5192 12.03.1990-10:00:00 26.5026 12.03.1990-11:00:00 26.5026 12.03.1990-12:00:00 26.6347 12.03.1990-13:00:00 26.6843 12.03.1990-14:00:00 26.7503 12.03.1990-15:00:00 26.8494 12.03.1990-16:00:00 26.8659 12.03.1990-17:00:00 26.8659 12.03.1990-18:00:00 26.8494 12.03.1990-19:00:00 26.8329 12.03.1990-20:00:00 26.7999 12.03.1990-21:00:00 26.7834 12.03.1990-22:00:00 26.8989 12.03.1990-23:00:00 26.9485 12.04.1990-00:00:00 27.0145 12.04.1990-01:00:00 27.0310 12.04.1990-02:00:00 27.0145 12.04.1990-03:00:00 27.0806 12.04.1990-04:00:00 27.3448 12.04.1990-05:00:00 27.5594 12.04.1990-06:00:00 27.8897 12.04.1990-07:00:00 28.2034 12.04.1990-08:00:00 28.6162 12.04.1990-09:00:00 28.8474 12.04.1990-10:00:00 28.9465 12.04.1990-11:00:00 29.1447 12.04.1990-12:00:00 29.2272 12.04.1990-13:00:00 29.3263 12.04.1990-14:00:00 29.3428 12.04.1990-15:00:00 29.2272 12.04.1990-16:00:00 29.2107 12.04.1990-17:00:00 29.2107 12.04.1990-18:00:00 29.0786 12.04.1990-19:00:00 29.0621 12.04.1990-20:00:00 28.8804 12.04.1990-21:00:00 28.8144 12.04.1990-22:00:00 28.7318 12.04.1990-23:00:00 28.6658 12.05.1990-00:00:00 28.6493 12.05.1990-01:00:00 28.5172 12.05.1990-02:00:00 28.4511 12.05.1990-03:00:00 28.4181 12.05.1990-04:00:00 28.3190 12.05.1990-05:00:00 28.2199 12.05.1990-06:00:00 28.1209 12.05.1990-07:00:00 28.0218 12.05.1990-08:00:00 27.9062 12.05.1990-09:00:00 27.7741 12.05.1990-10:00:00 27.7081 12.05.1990-11:00:00 27.4769 12.05.1990-12:00:00 27.4273 12.05.1990-13:00:00 27.3118 12.05.1990-14:00:00 27.2622 12.05.1990-15:00:00 27.2292 12.05.1990-16:00:00 27.1962 12.05.1990-17:00:00 27.1631 12.05.1990-18:00:00 27.1136 12.05.1990-19:00:00 26.9815 12.05.1990-20:00:00 26.7999 12.05.1990-21:00:00 26.6513 12.05.1990-22:00:00 26.6182 12.05.1990-23:00:00 26.5852 12.06.1990-00:00:00 26.4531 12.06.1990-01:00:00 26.4366 12.06.1990-02:00:00 26.4696 12.06.1990-03:00:00 26.4531 12.06.1990-04:00:00 26.4201 12.06.1990-05:00:00 26.3210 12.06.1990-06:00:00 26.3045 12.06.1990-07:00:00 26.2880 12.06.1990-08:00:00 26.1229 12.06.1990-09:00:00 26.0733 12.06.1990-10:00:00 26.0238 12.06.1990-11:00:00 25.9742 12.06.1990-12:00:00 25.9247 12.06.1990-13:00:00 25.8917 12.06.1990-14:00:00 25.8752 12.06.1990-15:00:00 25.8587 12.06.1990-16:00:00 25.7926 12.06.1990-17:00:00 25.8091 12.06.1990-18:00:00 25.8091 12.06.1990-19:00:00 25.6605 12.06.1990-20:00:00 25.6440 12.06.1990-21:00:00 25.5945 12.06.1990-22:00:00 25.5614 12.06.1990-23:00:00 25.5119 12.07.1990-00:00:00 25.4789 12.07.1990-01:00:00 25.4954 12.07.1990-02:00:00 25.4789 12.07.1990-03:00:00 25.4293 12.07.1990-04:00:00 25.3633 12.07.1990-05:00:00 25.3137 12.07.1990-06:00:00 25.2807 12.07.1990-07:00:00 25.2807 12.07.1990-08:00:00 25.2642 12.07.1990-09:00:00 25.0661 12.07.1990-10:00:00 25.0165 12.07.1990-11:00:00 24.9835 12.07.1990-12:00:00 24.9174 12.07.1990-13:00:00 24.8844 12.07.1990-14:00:00 24.8679 12.07.1990-15:00:00 24.8514 12.07.1990-16:00:00 24.7688 12.07.1990-17:00:00 24.7358 12.07.1990-18:00:00 24.6697 12.07.1990-19:00:00 24.5872 12.07.1990-20:00:00 24.5542 12.07.1990-21:00:00 24.5707 12.07.1990-22:00:00 24.5542 12.07.1990-23:00:00 24.5211 12.08.1990-00:00:00 24.5211 12.08.1990-01:00:00 24.4386 12.08.1990-02:00:00 24.4221 12.08.1990-03:00:00 24.3890 12.08.1990-04:00:00 24.4386 12.08.1990-05:00:00 24.3890 12.08.1990-06:00:00 24.3560 12.08.1990-07:00:00 24.4551 12.08.1990-08:00:00 24.4716 12.08.1990-09:00:00 25.0330 12.08.1990-10:00:00 26.0733 12.08.1990-11:00:00 26.8824 12.08.1990-12:00:00 27.0806 12.08.1990-13:00:00 27.1797 12.08.1990-14:00:00 27.3943 12.08.1990-15:00:00 27.7576 12.08.1990-16:00:00 27.9392 12.08.1990-17:00:00 28.1044 12.08.1990-18:00:00 28.4181 12.08.1990-19:00:00 28.7153 12.08.1990-20:00:00 28.9795 12.08.1990-21:00:00 29.2107 12.08.1990-22:00:00 29.4254 12.08.1990-23:00:00 29.3263 12.09.1990-00:00:00 29.2602 12.09.1990-01:00:00 29.2107 12.09.1990-02:00:00 29.2272 12.09.1990-03:00:00 29.1942 12.09.1990-04:00:00 29.4584 12.09.1990-05:00:00 29.6400 12.09.1990-06:00:00 29.8217 12.09.1990-07:00:00 30.0363 12.09.1990-08:00:00 30.2015 12.09.1990-09:00:00 30.3666 12.09.1990-10:00:00 30.6473 12.09.1990-11:00:00 30.8289 12.09.1990-12:00:00 30.8454 12.09.1990-13:00:00 30.8785 12.09.1990-14:00:00 30.8620 12.09.1990-15:00:00 30.8950 12.09.1990-16:00:00 30.8620 12.09.1990-17:00:00 30.7464 12.09.1990-18:00:00 30.6638 12.09.1990-19:00:00 30.4657 12.09.1990-20:00:00 30.3005 12.09.1990-21:00:00 30.2510 12.09.1990-22:00:00 30.1189 12.09.1990-23:00:00 29.9868 12.10.1990-00:00:00 29.9042 12.10.1990-01:00:00 29.7226 12.10.1990-02:00:00 29.6731 12.10.1990-03:00:00 29.5575 12.10.1990-04:00:00 29.4584 12.10.1990-05:00:00 29.4089 12.10.1990-06:00:00 29.4089 12.10.1990-07:00:00 29.3593 12.10.1990-08:00:00 29.3428 12.10.1990-09:00:00 29.2437 12.10.1990-10:00:00 29.0951 12.10.1990-11:00:00 28.9795 12.10.1990-12:00:00 28.9135 12.10.1990-13:00:00 28.8309 12.10.1990-14:00:00 28.7318 12.10.1990-15:00:00 28.6823 12.10.1990-16:00:00 28.5832 12.10.1990-17:00:00 28.3686 12.10.1990-18:00:00 28.2365 12.10.1990-19:00:00 28.1704 12.10.1990-20:00:00 28.1209 12.10.1990-21:00:00 28.1704 12.10.1990-22:00:00 28.1374 12.10.1990-23:00:00 28.0383 12.11.1990-00:00:00 27.9227 12.11.1990-01:00:00 28.0713 12.11.1990-02:00:00 28.1374 12.11.1990-03:00:00 28.0218 12.11.1990-04:00:00 28.0053 12.11.1990-05:00:00 27.9723 12.11.1990-06:00:00 28.0383 12.11.1990-07:00:00 28.0053 12.11.1990-08:00:00 28.0218 12.11.1990-09:00:00 27.9723 12.11.1990-10:00:00 27.9062 12.11.1990-11:00:00 27.7576 12.11.1990-12:00:00 27.6090 12.11.1990-13:00:00 27.6255 12.11.1990-14:00:00 27.6420 12.11.1990-15:00:00 27.6255 12.11.1990-16:00:00 27.5925 12.11.1990-17:00:00 27.6090 12.11.1990-18:00:00 27.5429 12.11.1990-19:00:00 27.4769 12.11.1990-20:00:00 27.3613 12.11.1990-21:00:00 27.3448 12.11.1990-22:00:00 27.3118 12.11.1990-23:00:00 27.2622 12.12.1990-00:00:00 27.1631 12.12.1990-01:00:00 27.1466 12.12.1990-02:00:00 27.0806 12.12.1990-03:00:00 26.9485 12.12.1990-04:00:00 26.9155 12.12.1990-05:00:00 26.8824 12.12.1990-06:00:00 26.7834 12.12.1990-07:00:00 26.7503 12.12.1990-08:00:00 26.6678 12.12.1990-09:00:00 26.5192 12.12.1990-10:00:00 26.3540 12.12.1990-11:00:00 26.3045 12.12.1990-12:00:00 26.2715 12.12.1990-13:00:00 26.2550 12.12.1990-14:00:00 26.2715 12.12.1990-15:00:00 26.2715 12.12.1990-16:00:00 26.1889 12.12.1990-17:00:00 26.1559 12.12.1990-18:00:00 26.1889 12.12.1990-19:00:00 26.4036 12.12.1990-20:00:00 26.4531 12.12.1990-21:00:00 26.4861 12.12.1990-22:00:00 26.4531 12.12.1990-23:00:00 26.4531 12.13.1990-00:00:00 26.4366 12.13.1990-01:00:00 26.3375 12.13.1990-02:00:00 26.2715 12.13.1990-03:00:00 26.2219 12.13.1990-04:00:00 26.2054 12.13.1990-05:00:00 26.2384 12.13.1990-06:00:00 26.1889 12.13.1990-07:00:00 26.1394 12.13.1990-08:00:00 26.1229 12.13.1990-09:00:00 26.0898 12.13.1990-10:00:00 25.9742 12.13.1990-11:00:00 25.8587 12.13.1990-12:00:00 25.7761 12.13.1990-13:00:00 25.6605 12.13.1990-14:00:00 25.5945 12.13.1990-15:00:00 25.5779 12.13.1990-16:00:00 25.5449 12.13.1990-17:00:00 25.4789 12.13.1990-18:00:00 25.3963 12.13.1990-19:00:00 25.2807 12.13.1990-20:00:00 25.2477 12.13.1990-21:00:00 25.2477 12.13.1990-22:00:00 25.1651 12.13.1990-23:00:00 25.1651 12.14.1990-00:00:00 25.0495 12.14.1990-01:00:00 25.0000 12.14.1990-02:00:00 24.9505 12.14.1990-03:00:00 24.9174 12.14.1990-04:00:00 24.9174 12.14.1990-05:00:00 24.8514 12.14.1990-06:00:00 24.7853 12.14.1990-07:00:00 24.7523 12.14.1990-08:00:00 24.7028 12.14.1990-09:00:00 24.6532 12.14.1990-10:00:00 24.6367 12.14.1990-11:00:00 24.6863 12.14.1990-12:00:00 24.7523 12.14.1990-13:00:00 24.6863 12.14.1990-14:00:00 24.6863 12.14.1990-15:00:00 24.7193 12.14.1990-16:00:00 24.7523 12.14.1990-17:00:00 24.7358 12.14.1990-18:00:00 24.7193 12.14.1990-19:00:00 24.7193 12.14.1990-20:00:00 24.8018 12.14.1990-21:00:00 24.7028 12.14.1990-22:00:00 24.6697 12.14.1990-23:00:00 24.6367 12.15.1990-00:00:00 24.6202 12.15.1990-01:00:00 24.9009 12.15.1990-02:00:00 25.3468 12.15.1990-03:00:00 25.5449 12.15.1990-04:00:00 25.7100 12.15.1990-05:00:00 25.7266 12.15.1990-06:00:00 25.8256 12.15.1990-07:00:00 25.8917 12.15.1990-08:00:00 25.9412 12.15.1990-09:00:00 25.8587 12.15.1990-10:00:00 25.9247 12.15.1990-11:00:00 25.8421 12.15.1990-12:00:00 25.7596 12.15.1990-13:00:00 25.7266 12.15.1990-14:00:00 25.6110 12.15.1990-15:00:00 25.5449 12.15.1990-16:00:00 25.5119 12.15.1990-17:00:00 25.4458 12.15.1990-18:00:00 25.4293 12.15.1990-19:00:00 25.2807 12.15.1990-20:00:00 25.2312 12.15.1990-21:00:00 25.1156 12.15.1990-22:00:00 25.0495 12.15.1990-23:00:00 24.9505 12.16.1990-00:00:00 24.9174 12.16.1990-01:00:00 24.8018 12.16.1990-02:00:00 24.7523 12.16.1990-03:00:00 24.7028 12.16.1990-04:00:00 24.6532 12.16.1990-05:00:00 24.5542 12.16.1990-06:00:00 24.4881 12.16.1990-07:00:00 24.4221 12.16.1990-08:00:00 24.3230 12.16.1990-09:00:00 24.2900 12.16.1990-10:00:00 24.1744 12.16.1990-11:00:00 24.0423 12.16.1990-12:00:00 23.9432 12.16.1990-13:00:00 23.9267 12.16.1990-14:00:00 23.8771 12.16.1990-15:00:00 23.8441 12.16.1990-16:00:00 23.9102 12.16.1990-17:00:00 23.8276 12.16.1990-18:00:00 23.8111 12.16.1990-19:00:00 23.7120 12.16.1990-20:00:00 23.7285 12.16.1990-21:00:00 23.7285 12.16.1990-22:00:00 23.7120 12.16.1990-23:00:00 23.6790 12.17.1990-00:00:00 23.6955 12.17.1990-01:00:00 23.6129 12.17.1990-02:00:00 23.5634 12.17.1990-03:00:00 23.4974 12.17.1990-04:00:00 23.4974 12.17.1990-05:00:00 23.4643 12.17.1990-06:00:00 23.3983 12.17.1990-07:00:00 23.3818 12.17.1990-08:00:00 23.3487 12.17.1990-09:00:00 23.3157 12.17.1990-10:00:00 23.2992 12.17.1990-11:00:00 23.2662 12.17.1990-12:00:00 23.2497 12.17.1990-13:00:00 23.2332 12.17.1990-14:00:00 23.4643 12.17.1990-15:00:00 23.7781 12.17.1990-16:00:00 24.1909 12.17.1990-17:00:00 24.6202 12.17.1990-18:00:00 24.8844 12.17.1990-19:00:00 24.9505 12.17.1990-20:00:00 25.0495 12.17.1990-21:00:00 25.0991 12.17.1990-22:00:00 25.1486 12.17.1990-23:00:00 25.1816 12.18.1990-00:00:00 25.1816 12.18.1990-01:00:00 25.0991 12.18.1990-02:00:00 25.0165 12.18.1990-03:00:00 25.0000 12.18.1990-04:00:00 25.0000 12.18.1990-05:00:00 24.9670 12.18.1990-06:00:00 24.9009 12.18.1990-07:00:00 24.8844 12.18.1990-08:00:00 24.8184 12.18.1990-09:00:00 24.7853 12.18.1990-10:00:00 24.6863 12.18.1990-11:00:00 24.5707 12.18.1990-12:00:00 24.4881 12.18.1990-13:00:00 24.4551 12.18.1990-14:00:00 24.4055 12.18.1990-15:00:00 24.3725 12.18.1990-16:00:00 24.2239 12.18.1990-17:00:00 24.1248 12.18.1990-18:00:00 24.0092 12.18.1990-19:00:00 23.9762 12.18.1990-20:00:00 23.9267 12.18.1990-21:00:00 23.7946 12.18.1990-22:00:00 23.7450 12.18.1990-23:00:00 23.6955 12.19.1990-00:00:00 23.5634 12.19.1990-01:00:00 23.4808 12.19.1990-02:00:00 23.4313 12.19.1990-03:00:00 23.3653 12.19.1990-04:00:00 23.2992 12.19.1990-05:00:00 23.2332 12.19.1990-06:00:00 23.1836 12.19.1990-07:00:00 23.1341 12.19.1990-08:00:00 23.0515 12.19.1990-09:00:00 23.0185 12.19.1990-10:00:00 22.9855 12.19.1990-11:00:00 22.9524 12.19.1990-12:00:00 22.9029 12.19.1990-13:00:00 22.8369 12.19.1990-14:00:00 22.8203 12.19.1990-15:00:00 22.7543 12.19.1990-16:00:00 22.6717 12.19.1990-17:00:00 22.6222 12.19.1990-18:00:00 22.5727 12.19.1990-19:00:00 22.5231 12.19.1990-20:00:00 22.4406 12.19.1990-21:00:00 22.4240 12.19.1990-22:00:00 22.3910 12.19.1990-23:00:00 22.3580 12.20.1990-00:00:00 22.3415 12.20.1990-01:00:00 22.3085 12.20.1990-02:00:00 22.3085 12.20.1990-03:00:00 22.2919 12.20.1990-04:00:00 22.2424 12.20.1990-05:00:00 22.2094 12.20.1990-06:00:00 22.1268 12.20.1990-07:00:00 22.0773 12.20.1990-08:00:00 22.0112 12.20.1990-09:00:00 21.9617 12.20.1990-10:00:00 21.9452 12.20.1990-11:00:00 21.9122 12.20.1990-12:00:00 21.8791 12.20.1990-13:00:00 21.8296 12.20.1990-14:00:00 21.8131 12.20.1990-15:00:00 21.7966 12.20.1990-16:00:00 21.7305 12.20.1990-17:00:00 21.6480 12.20.1990-18:00:00 21.6314 12.20.1990-19:00:00 21.5984 12.20.1990-20:00:00 21.5819 12.20.1990-21:00:00 21.5819 12.20.1990-22:00:00 21.5489 12.20.1990-23:00:00 21.5159 12.21.1990-00:00:00 21.4993 12.21.1990-01:00:00 21.4993 12.21.1990-02:00:00 21.4663 12.21.1990-03:00:00 21.4333 12.21.1990-04:00:00 21.3672 12.21.1990-05:00:00 21.3177 12.21.1990-06:00:00 21.2351 12.21.1990-07:00:00 21.1691 12.21.1990-08:00:00 21.1526 12.21.1990-09:00:00 21.1196 12.21.1990-10:00:00 21.1196 12.21.1990-11:00:00 21.1196 12.21.1990-12:00:00 21.0865 12.21.1990-13:00:00 21.0040 12.21.1990-14:00:00 20.9544 12.21.1990-15:00:00 20.9049 12.21.1990-16:00:00 20.8884 12.21.1990-17:00:00 20.8554 12.21.1990-18:00:00 20.8388 12.21.1990-19:00:00 20.8223 12.21.1990-20:00:00 20.7563 12.21.1990-21:00:00 20.7067 12.21.1990-22:00:00 20.7067 12.21.1990-23:00:00 20.6902 12.22.1990-00:00:00 20.6737 12.22.1990-01:00:00 20.6572 12.22.1990-02:00:00 20.6407 12.22.1990-03:00:00 20.6242 12.22.1990-04:00:00 20.5581 12.22.1990-05:00:00 20.5086 12.22.1990-06:00:00 20.4590 12.22.1990-07:00:00 20.4590 12.22.1990-08:00:00 20.4590 12.22.1990-09:00:00 20.4260 12.22.1990-10:00:00 20.4095 12.22.1990-11:00:00 20.3765 12.22.1990-12:00:00 20.3765 12.22.1990-13:00:00 20.3269 12.22.1990-14:00:00 20.3104 12.22.1990-15:00:00 20.3104 12.22.1990-16:00:00 20.2609 12.22.1990-17:00:00 20.2609 12.22.1990-18:00:00 20.2279 12.22.1990-19:00:00 20.2279 12.22.1990-20:00:00 20.1948 12.22.1990-21:00:00 20.1618 12.22.1990-22:00:00 20.1618 12.22.1990-23:00:00 20.1618 12.23.1990-00:00:00 20.1288 12.23.1990-01:00:00 20.1123 12.23.1990-02:00:00 20.1123 12.23.1990-03:00:00 20.0958 12.23.1990-04:00:00 20.0793 12.23.1990-05:00:00 20.0627 12.23.1990-06:00:00 20.0132 12.23.1990-07:00:00 19.9967 12.23.1990-08:00:00 19.9802 12.23.1990-09:00:00 19.9472 12.23.1990-10:00:00 19.9306 12.23.1990-11:00:00 19.9306 12.23.1990-12:00:00 19.8976 12.23.1990-13:00:00 19.8316 12.23.1990-14:00:00 19.8316 12.23.1990-15:00:00 19.7985 12.23.1990-16:00:00 19.7655 12.23.1990-17:00:00 19.7490 12.23.1990-18:00:00 19.7160 12.23.1990-19:00:00 19.6499 12.23.1990-20:00:00 19.6334 12.23.1990-21:00:00 19.6169 12.23.1990-22:00:00 19.6004 12.23.1990-23:00:00 19.5013 12.24.1990-00:00:00 19.4848 12.24.1990-01:00:00 19.4683 12.24.1990-02:00:00 19.4518 12.24.1990-03:00:00 19.4353 12.24.1990-04:00:00 19.4353 12.24.1990-05:00:00 19.4188 12.24.1990-06:00:00 19.4188 12.24.1990-07:00:00 19.4188 12.24.1990-08:00:00 19.4188 12.24.1990-09:00:00 19.4022 12.24.1990-10:00:00 19.3692 12.24.1990-11:00:00 19.3362 12.24.1990-12:00:00 19.3362 12.24.1990-13:00:00 19.2867 12.24.1990-14:00:00 19.2701 12.24.1990-15:00:00 19.2867 12.24.1990-16:00:00 19.2041 12.24.1990-17:00:00 19.1711 12.24.1990-18:00:00 19.1546 12.24.1990-19:00:00 19.1380 12.24.1990-20:00:00 19.1380 12.24.1990-21:00:00 19.0885 12.24.1990-22:00:00 19.0720 12.24.1990-23:00:00 19.0555 12.25.1990-00:00:00 19.0555 12.25.1990-01:00:00 19.0390 12.25.1990-02:00:00 19.0059 12.25.1990-03:00:00 18.9729 12.25.1990-04:00:00 18.9729 12.25.1990-05:00:00 18.9399 12.25.1990-06:00:00 18.8738 12.25.1990-07:00:00 18.8904 12.25.1990-08:00:00 18.9069 12.25.1990-09:00:00 18.9234 12.25.1990-10:00:00 18.9894 12.25.1990-11:00:00 19.0885 12.25.1990-12:00:00 19.3362 12.25.1990-13:00:00 19.5178 12.25.1990-14:00:00 19.6830 12.25.1990-15:00:00 19.7820 12.25.1990-16:00:00 19.7985 12.25.1990-17:00:00 19.7985 12.25.1990-18:00:00 19.8151 12.25.1990-19:00:00 19.8976 12.25.1990-20:00:00 19.9306 12.25.1990-21:00:00 20.0297 12.25.1990-22:00:00 20.0297 12.25.1990-23:00:00 20.0627 12.26.1990-00:00:00 20.0627 12.26.1990-01:00:00 20.0793 12.26.1990-02:00:00 20.0627 12.26.1990-03:00:00 20.0132 12.26.1990-04:00:00 19.9637 12.26.1990-05:00:00 19.9306 12.26.1990-06:00:00 19.8481 12.26.1990-07:00:00 19.7820 12.26.1990-08:00:00 19.7490 12.26.1990-09:00:00 19.6664 12.26.1990-10:00:00 19.6169 12.26.1990-11:00:00 19.5674 12.26.1990-12:00:00 19.4683 12.26.1990-13:00:00 19.4353 12.26.1990-14:00:00 19.4022 12.26.1990-15:00:00 19.3857 12.26.1990-16:00:00 19.3197 12.26.1990-17:00:00 19.3362 12.26.1990-18:00:00 19.3362 12.26.1990-19:00:00 19.3362 12.26.1990-20:00:00 19.3197 12.26.1990-21:00:00 19.3197 12.26.1990-22:00:00 19.3692 12.26.1990-23:00:00 19.4022 12.27.1990-00:00:00 19.8316 12.27.1990-01:00:00 20.1123 12.27.1990-02:00:00 20.4095 12.27.1990-03:00:00 20.7398 12.27.1990-04:00:00 20.9049 12.27.1990-05:00:00 21.2186 12.27.1990-06:00:00 21.6975 12.27.1990-07:00:00 22.0112 12.27.1990-08:00:00 22.0608 12.27.1990-09:00:00 22.1433 12.27.1990-10:00:00 22.1764 12.27.1990-11:00:00 22.2094 12.27.1990-12:00:00 22.2259 12.27.1990-13:00:00 22.1929 12.27.1990-14:00:00 22.1268 12.27.1990-15:00:00 22.3580 12.27.1990-16:00:00 22.9029 12.27.1990-17:00:00 23.0680 12.27.1990-18:00:00 23.0185 12.27.1990-19:00:00 23.0185 12.27.1990-20:00:00 23.1011 12.27.1990-21:00:00 23.1176 12.27.1990-22:00:00 23.1506 12.27.1990-23:00:00 23.1836 12.28.1990-00:00:00 23.2166 12.28.1990-01:00:00 23.1836 12.28.1990-02:00:00 23.1671 12.28.1990-03:00:00 23.1176 12.28.1990-04:00:00 23.0680 12.28.1990-05:00:00 23.0350 12.28.1990-06:00:00 23.0020 12.28.1990-07:00:00 22.9194 12.28.1990-08:00:00 22.8864 12.28.1990-09:00:00 22.8534 12.28.1990-10:00:00 22.8203 12.28.1990-11:00:00 22.7543 12.28.1990-12:00:00 22.6222 12.28.1990-13:00:00 22.6057 12.28.1990-14:00:00 22.5561 12.28.1990-15:00:00 22.4901 12.28.1990-16:00:00 22.3250 12.28.1990-17:00:00 22.1929 12.28.1990-18:00:00 22.1268 12.28.1990-19:00:00 22.0277 12.28.1990-20:00:00 21.9947 12.28.1990-21:00:00 21.9452 12.28.1990-22:00:00 21.8956 12.28.1990-23:00:00 21.7966 12.29.1990-00:00:00 21.7470 12.29.1990-01:00:00 21.6314 12.29.1990-02:00:00 21.5489 12.29.1990-03:00:00 21.4993 12.29.1990-04:00:00 21.4828 12.29.1990-05:00:00 21.4168 12.29.1990-06:00:00 21.3177 12.29.1990-07:00:00 21.2351 12.29.1990-08:00:00 21.1361 12.29.1990-09:00:00 21.1196 12.29.1990-10:00:00 21.0700 12.29.1990-11:00:00 21.0700 12.29.1990-12:00:00 20.9875 12.29.1990-13:00:00 20.9379 12.29.1990-14:00:00 20.8719 12.29.1990-15:00:00 20.7893 12.29.1990-16:00:00 20.7563 12.29.1990-17:00:00 20.7563 12.29.1990-18:00:00 20.7067 12.29.1990-19:00:00 20.6572 12.29.1990-20:00:00 20.6077 12.29.1990-21:00:00 20.5581 12.29.1990-22:00:00 20.5251 12.29.1990-23:00:00 20.5086 12.30.1990-00:00:00 20.4756 12.30.1990-01:00:00 20.4260 12.30.1990-02:00:00 20.3930 12.30.1990-03:00:00 20.3600 12.30.1990-04:00:00 20.3269 12.30.1990-05:00:00 20.3269 12.30.1990-06:00:00 20.3269 12.30.1990-07:00:00 20.3104 12.30.1990-08:00:00 20.2939 12.30.1990-09:00:00 20.2774 12.30.1990-10:00:00 20.2609 12.30.1990-11:00:00 20.2609 12.30.1990-12:00:00 20.2609 12.30.1990-13:00:00 20.2279 12.30.1990-14:00:00 20.2114 12.30.1990-15:00:00 20.1618 12.30.1990-16:00:00 20.1288 12.30.1990-17:00:00 20.1123 12.30.1990-18:00:00 20.0462 12.30.1990-19:00:00 20.0297 12.30.1990-20:00:00 20.0297 12.30.1990-21:00:00 20.1123 12.30.1990-22:00:00 20.1453 12.30.1990-23:00:00 20.1618 12.31.1990-00:00:00 20.1453 12.31.1990-01:00:00 20.2279 12.31.1990-02:00:00 20.3269 12.31.1990-03:00:00 20.4590 12.31.1990-04:00:00 20.5416 12.31.1990-05:00:00 20.5911 12.31.1990-06:00:00 20.6407 12.31.1990-07:00:00 20.6407 12.31.1990-08:00:00 20.6407 12.31.1990-09:00:00 20.7728 12.31.1990-10:00:00 20.9379 12.31.1990-11:00:00 21.1526 12.31.1990-12:00:00 21.4168 12.31.1990-13:00:00 21.5819 12.31.1990-14:00:00 21.6480 12.31.1990-15:00:00 21.6810 12.31.1990-16:00:00 21.9122 12.31.1990-17:00:00 22.5231 12.31.1990-18:00:00 22.9855 12.31.1990-19:00:00 23.2166 12.31.1990-20:00:00 23.3818 12.31.1990-21:00:00 23.4478 12.31.1990-22:00:00 23.4808 12.31.1990-23:00:00 23.4643 01.01.1991-00:00:00 23.4974 01.01.1991-01:00:00 23.4643 01.01.1991-02:00:00 23.4643 01.01.1991-03:00:00 23.4808 01.01.1991-04:00:00 23.4478 01.01.1991-05:00:00 23.3818 01.01.1991-06:00:00 23.3653 01.01.1991-07:00:00 23.3322 01.01.1991-08:00:00 23.3157 01.01.1991-09:00:00 23.2662 01.01.1991-10:00:00 23.2001 01.01.1991-11:00:00 23.2166 01.01.1991-12:00:00 23.0515 01.01.1991-13:00:00 23.0020 01.01.1991-14:00:00 22.9194 01.01.1991-15:00:00 22.9029 01.01.1991-16:00:00 22.8534 01.01.1991-17:00:00 22.7378 01.01.1991-18:00:00 22.6552 01.01.1991-19:00:00 22.5892 01.01.1991-20:00:00 22.4901 01.01.1991-21:00:00 22.4901 01.01.1991-22:00:00 22.4571 01.01.1991-23:00:00 22.4240 01.02.1991-00:00:00 22.3580 01.02.1991-01:00:00 22.3085 01.02.1991-02:00:00 22.2094 01.02.1991-03:00:00 22.1268 01.02.1991-04:00:00 22.0112 01.02.1991-05:00:00 22.0112 01.02.1991-06:00:00 21.9947 01.02.1991-07:00:00 21.9122 01.02.1991-08:00:00 21.9122 01.02.1991-09:00:00 21.7470 01.02.1991-10:00:00 21.7305 01.02.1991-11:00:00 21.6480 01.02.1991-12:00:00 21.5984 01.02.1991-13:00:00 21.5654 01.02.1991-14:00:00 21.4993 01.02.1991-15:00:00 21.5159 01.02.1991-16:00:00 21.4828 01.02.1991-17:00:00 21.4663 01.02.1991-18:00:00 21.4498 01.02.1991-19:00:00 21.4333 01.02.1991-20:00:00 21.3672 01.02.1991-21:00:00 21.3507 01.02.1991-22:00:00 21.3177 01.02.1991-23:00:00 21.2351 01.03.1991-00:00:00 21.2186 01.03.1991-01:00:00 21.1691 01.03.1991-02:00:00 21.1196 01.03.1991-03:00:00 21.1030 01.03.1991-04:00:00 21.0700 01.03.1991-05:00:00 21.0370 01.03.1991-06:00:00 21.0040 01.03.1991-07:00:00 21.0040 01.03.1991-08:00:00 20.9379 01.03.1991-09:00:00 20.8884 01.03.1991-10:00:00 20.7893 01.03.1991-11:00:00 20.8058 01.03.1991-12:00:00 20.7893 01.03.1991-13:00:00 20.7728 01.03.1991-14:00:00 20.7067 01.03.1991-15:00:00 20.7067 01.03.1991-16:00:00 20.6737 01.03.1991-17:00:00 20.6572 01.03.1991-18:00:00 20.5911 01.03.1991-19:00:00 20.6077 01.03.1991-20:00:00 20.5251 01.03.1991-21:00:00 20.4425 01.03.1991-22:00:00 20.4425 01.03.1991-23:00:00 20.4095 01.04.1991-00:00:00 20.4260 01.04.1991-01:00:00 20.3765 01.04.1991-02:00:00 20.3600 01.04.1991-03:00:00 20.3600 01.04.1991-04:00:00 20.3435 01.04.1991-05:00:00 20.3269 01.04.1991-06:00:00 20.2774 01.04.1991-07:00:00 20.2609 01.04.1991-08:00:00 20.2279 01.04.1991-09:00:00 20.1948 01.04.1991-10:00:00 20.0958 01.04.1991-11:00:00 20.0627 01.04.1991-12:00:00 20.0132 01.04.1991-13:00:00 20.0462 01.04.1991-14:00:00 19.9472 01.04.1991-15:00:00 19.9802 01.04.1991-16:00:00 19.9637 01.04.1991-17:00:00 19.9802 01.04.1991-18:00:00 19.9141 01.04.1991-19:00:00 19.9141 01.04.1991-20:00:00 19.8481 01.04.1991-21:00:00 19.8316 01.04.1991-22:00:00 19.7985 01.04.1991-23:00:00 19.7490 01.05.1991-00:00:00 19.7655 01.05.1991-01:00:00 19.7490 01.05.1991-02:00:00 19.7325 01.05.1991-03:00:00 19.6499 01.05.1991-04:00:00 19.6499 01.05.1991-05:00:00 19.6499 01.05.1991-06:00:00 19.6499 01.05.1991-07:00:00 19.6334 01.05.1991-08:00:00 19.5839 01.05.1991-09:00:00 19.5509 01.05.1991-10:00:00 19.4683 01.05.1991-11:00:00 19.4353 01.05.1991-12:00:00 19.4188 01.05.1991-13:00:00 19.3857 01.05.1991-14:00:00 19.3692 01.05.1991-15:00:00 19.3692 01.05.1991-16:00:00 19.3197 01.05.1991-17:00:00 19.3527 01.05.1991-18:00:00 19.3032 01.05.1991-19:00:00 19.2536 01.05.1991-20:00:00 19.2371 01.05.1991-21:00:00 19.2536 01.05.1991-22:00:00 19.2701 01.05.1991-23:00:00 19.2701 01.06.1991-00:00:00 19.2536 01.06.1991-01:00:00 19.2701 01.06.1991-02:00:00 19.2867 01.06.1991-03:00:00 19.2536 01.06.1991-04:00:00 19.2867 01.06.1991-05:00:00 19.2867 01.06.1991-06:00:00 19.2701 01.06.1991-07:00:00 19.2867 01.06.1991-08:00:00 19.3032 01.06.1991-09:00:00 19.3527 01.06.1991-10:00:00 19.4188 01.06.1991-11:00:00 19.5674 01.06.1991-12:00:00 19.7490 01.06.1991-13:00:00 19.8976 01.06.1991-14:00:00 20.2444 01.06.1991-15:00:00 20.5251 01.06.1991-16:00:00 20.8388 01.06.1991-17:00:00 21.0700 01.06.1991-18:00:00 21.2186 01.06.1991-19:00:00 21.4168 01.06.1991-20:00:00 21.6975 01.06.1991-21:00:00 21.8296 01.06.1991-22:00:00 21.9947 01.06.1991-23:00:00 22.1433 01.07.1991-00:00:00 22.2919 01.07.1991-01:00:00 22.4901 01.07.1991-02:00:00 22.6882 01.07.1991-03:00:00 22.9359 01.07.1991-04:00:00 23.0350 01.07.1991-05:00:00 23.2497 01.07.1991-06:00:00 23.3322 01.07.1991-07:00:00 23.4313 01.07.1991-08:00:00 23.6790 01.07.1991-09:00:00 23.8276 01.07.1991-10:00:00 23.9102 01.07.1991-11:00:00 23.9927 01.07.1991-12:00:00 23.9432 01.07.1991-13:00:00 23.9927 01.07.1991-14:00:00 23.9432 01.07.1991-15:00:00 23.9597 01.07.1991-16:00:00 23.8937 01.07.1991-17:00:00 23.8771 01.07.1991-18:00:00 23.8441 01.07.1991-19:00:00 23.7616 01.07.1991-20:00:00 23.7946 01.07.1991-21:00:00 23.8937 01.07.1991-22:00:00 23.8441 01.07.1991-23:00:00 23.7946 01.08.1991-00:00:00 23.8937 01.08.1991-01:00:00 23.9432 01.08.1991-02:00:00 23.9102 01.08.1991-03:00:00 23.9102 01.08.1991-04:00:00 23.9102 01.08.1991-05:00:00 23.8606 01.08.1991-06:00:00 23.8441 01.08.1991-07:00:00 23.8111 01.08.1991-08:00:00 23.8111 01.08.1991-09:00:00 23.8111 01.08.1991-10:00:00 23.7616 01.08.1991-11:00:00 23.6625 01.08.1991-12:00:00 23.5964 01.08.1991-13:00:00 23.5139 01.08.1991-14:00:00 23.3983 01.08.1991-15:00:00 23.3818 01.08.1991-16:00:00 23.3983 01.08.1991-17:00:00 23.3653 01.08.1991-18:00:00 23.3157 01.08.1991-19:00:00 23.2662 01.08.1991-20:00:00 23.2166 01.08.1991-21:00:00 23.1011 01.08.1991-22:00:00 23.0185 01.08.1991-23:00:00 22.9359 01.09.1991-00:00:00 22.9359 01.09.1991-01:00:00 22.8864 01.09.1991-02:00:00 22.8699 01.09.1991-03:00:00 22.8699 01.09.1991-04:00:00 22.9194 01.09.1991-05:00:00 22.8864 01.09.1991-06:00:00 23.0185 01.09.1991-07:00:00 23.1011 01.09.1991-08:00:00 23.2332 01.09.1991-09:00:00 23.3487 01.09.1991-10:00:00 23.3487 01.09.1991-11:00:00 23.4313 01.09.1991-12:00:00 23.5139 01.09.1991-13:00:00 23.5634 01.09.1991-14:00:00 23.5964 01.09.1991-15:00:00 23.6295 01.09.1991-16:00:00 23.6460 01.09.1991-17:00:00 23.6955 01.09.1991-18:00:00 23.7285 01.09.1991-19:00:00 23.7616 01.09.1991-20:00:00 23.7616 01.09.1991-21:00:00 23.7616 01.09.1991-22:00:00 23.7616 01.09.1991-23:00:00 23.7616 01.10.1991-00:00:00 23.7946 01.10.1991-01:00:00 23.7781 01.10.1991-02:00:00 23.7616 01.10.1991-03:00:00 23.7285 01.10.1991-04:00:00 23.6955 01.10.1991-05:00:00 23.6129 01.10.1991-06:00:00 23.5799 01.10.1991-07:00:00 23.5304 01.10.1991-08:00:00 23.4643 01.10.1991-09:00:00 23.4478 01.10.1991-10:00:00 23.4148 01.10.1991-11:00:00 23.4148 01.10.1991-12:00:00 23.3653 01.10.1991-13:00:00 23.2992 01.10.1991-14:00:00 23.2662 01.10.1991-15:00:00 23.2497 01.10.1991-16:00:00 23.2662 01.10.1991-17:00:00 23.2827 01.10.1991-18:00:00 23.5799 01.10.1991-19:00:00 23.7946 01.10.1991-20:00:00 24.0092 01.10.1991-21:00:00 24.1413 01.10.1991-22:00:00 24.1579 01.10.1991-23:00:00 24.2900 01.11.1991-00:00:00 24.3395 01.11.1991-01:00:00 24.4055 01.11.1991-02:00:00 24.4386 01.11.1991-03:00:00 24.3725 01.11.1991-04:00:00 24.3395 01.11.1991-05:00:00 24.3395 01.11.1991-06:00:00 24.3725 01.11.1991-07:00:00 24.3395 01.11.1991-08:00:00 24.3560 01.11.1991-09:00:00 24.3725 01.11.1991-10:00:00 24.7193 01.11.1991-11:00:00 25.0826 01.11.1991-12:00:00 25.2642 01.11.1991-13:00:00 25.3303 01.11.1991-14:00:00 25.4789 01.11.1991-15:00:00 25.6605 01.11.1991-16:00:00 25.7596 01.11.1991-17:00:00 25.8091 01.11.1991-18:00:00 25.8256 01.11.1991-19:00:00 25.9082 01.11.1991-20:00:00 25.8587 01.11.1991-21:00:00 25.7761 01.11.1991-22:00:00 25.6770 01.11.1991-23:00:00 25.6440 01.12.1991-00:00:00 25.5614 01.12.1991-01:00:00 25.5284 01.12.1991-02:00:00 25.4458 01.12.1991-03:00:00 25.4624 01.12.1991-04:00:00 25.4624 01.12.1991-05:00:00 25.7266 01.12.1991-06:00:00 26.0238 01.12.1991-07:00:00 26.2550 01.12.1991-08:00:00 26.5026 01.12.1991-09:00:00 26.5852 01.12.1991-10:00:00 26.6843 01.12.1991-11:00:00 26.7834 01.12.1991-12:00:00 26.8989 01.12.1991-13:00:00 26.8659 01.12.1991-14:00:00 26.7503 01.12.1991-15:00:00 26.7503 01.12.1991-16:00:00 26.6678 01.12.1991-17:00:00 26.5192 01.12.1991-18:00:00 26.4696 01.12.1991-19:00:00 26.3045 01.12.1991-20:00:00 26.2550 01.12.1991-21:00:00 26.1724 01.12.1991-22:00:00 26.1724 01.12.1991-23:00:00 26.0733 01.13.1991-00:00:00 26.0073 01.13.1991-01:00:00 25.8587 01.13.1991-02:00:00 25.7431 01.13.1991-03:00:00 25.5779 01.13.1991-04:00:00 25.5119 01.13.1991-05:00:00 25.4458 01.13.1991-06:00:00 25.3303 01.13.1991-07:00:00 25.2312 01.13.1991-08:00:00 25.1321 01.13.1991-09:00:00 25.0330 01.13.1991-10:00:00 24.9835 01.13.1991-11:00:00 24.9174 01.13.1991-12:00:00 24.8184 01.13.1991-13:00:00 24.8018 01.13.1991-14:00:00 24.7688 01.13.1991-15:00:00 24.7523 01.13.1991-16:00:00 24.5542 01.13.1991-17:00:00 24.4716 01.13.1991-18:00:00 24.3725 01.13.1991-19:00:00 24.3065 01.13.1991-20:00:00 24.2900 01.13.1991-21:00:00 24.2569 01.13.1991-22:00:00 24.1909 01.13.1991-23:00:00 24.1909 01.14.1991-00:00:00 24.1248 01.14.1991-01:00:00 24.0753 01.14.1991-02:00:00 24.0423 01.14.1991-03:00:00 23.9762 01.14.1991-04:00:00 23.9267 01.14.1991-05:00:00 23.9597 01.14.1991-06:00:00 24.0588 01.14.1991-07:00:00 24.3395 01.14.1991-08:00:00 24.6697 01.14.1991-09:00:00 24.9174 01.14.1991-10:00:00 25.0826 01.14.1991-11:00:00 25.1982 01.14.1991-12:00:00 25.2642 01.14.1991-13:00:00 25.2807 01.14.1991-14:00:00 25.2807 01.14.1991-15:00:00 25.3468 01.14.1991-16:00:00 25.2807 01.14.1991-17:00:00 25.1651 01.14.1991-18:00:00 25.1816 01.14.1991-19:00:00 25.0991 01.14.1991-20:00:00 25.0495 01.14.1991-21:00:00 25.0495 01.14.1991-22:00:00 24.9505 01.14.1991-23:00:00 24.9339 01.15.1991-00:00:00 25.0165 01.15.1991-01:00:00 24.9835 01.15.1991-02:00:00 24.9670 01.15.1991-03:00:00 24.8679 01.15.1991-04:00:00 24.7853 01.15.1991-05:00:00 24.7193 01.15.1991-06:00:00 24.6697 01.15.1991-07:00:00 24.6037 01.15.1991-08:00:00 24.5046 01.15.1991-09:00:00 24.4551 01.15.1991-10:00:00 24.4221 01.15.1991-11:00:00 24.3725 01.15.1991-12:00:00 24.3065 01.15.1991-13:00:00 24.2404 01.15.1991-14:00:00 24.2074 01.15.1991-15:00:00 24.0753 01.15.1991-16:00:00 24.1248 01.15.1991-17:00:00 24.1579 01.15.1991-18:00:00 23.9762 01.15.1991-19:00:00 23.9432 01.15.1991-20:00:00 23.7946 01.15.1991-21:00:00 23.7120 01.15.1991-22:00:00 23.6460 01.15.1991-23:00:00 23.5634 01.16.1991-00:00:00 23.5139 01.16.1991-01:00:00 23.4974 01.16.1991-02:00:00 23.4974 01.16.1991-03:00:00 23.5469 01.16.1991-04:00:00 23.5304 01.16.1991-05:00:00 23.4313 01.16.1991-06:00:00 23.3818 01.16.1991-07:00:00 23.4478 01.16.1991-08:00:00 23.4148 01.16.1991-09:00:00 23.3653 01.16.1991-10:00:00 23.3322 01.16.1991-11:00:00 23.2992 01.16.1991-12:00:00 23.2001 01.16.1991-13:00:00 23.1671 01.16.1991-14:00:00 23.1341 01.16.1991-15:00:00 23.0845 01.16.1991-16:00:00 23.0350 01.16.1991-17:00:00 23.0185 01.16.1991-18:00:00 22.9855 01.16.1991-19:00:00 23.0020 01.16.1991-20:00:00 23.0020 01.16.1991-21:00:00 22.9524 01.16.1991-22:00:00 22.8699 01.16.1991-23:00:00 22.8203 01.17.1991-00:00:00 22.7873 01.17.1991-01:00:00 22.7873 01.17.1991-02:00:00 22.7543 01.17.1991-03:00:00 22.7378 01.17.1991-04:00:00 22.7708 01.17.1991-05:00:00 22.8038 01.17.1991-06:00:00 22.7873 01.17.1991-07:00:00 22.7708 01.17.1991-08:00:00 22.7378 01.17.1991-09:00:00 22.7543 01.17.1991-10:00:00 22.7708 01.17.1991-11:00:00 22.7543 01.17.1991-12:00:00 22.8203 01.17.1991-13:00:00 22.8369 01.17.1991-14:00:00 22.8534 01.17.1991-15:00:00 22.8699 01.17.1991-16:00:00 22.8369 01.17.1991-17:00:00 22.7543 01.17.1991-18:00:00 22.6882 01.17.1991-19:00:00 22.6552 01.17.1991-20:00:00 22.6552 01.17.1991-21:00:00 22.5727 01.17.1991-22:00:00 22.5727 01.17.1991-23:00:00 22.5066 01.18.1991-00:00:00 22.4736 01.18.1991-01:00:00 22.4406 01.18.1991-02:00:00 22.3415 01.18.1991-03:00:00 22.3250 01.18.1991-04:00:00 22.3580 01.18.1991-05:00:00 22.4240 01.18.1991-06:00:00 22.8038 01.18.1991-07:00:00 23.2662 01.18.1991-08:00:00 23.7450 01.18.1991-09:00:00 23.8771 01.18.1991-10:00:00 23.9927 01.18.1991-11:00:00 24.0423 01.18.1991-12:00:00 24.0588 01.18.1991-13:00:00 24.0423 01.18.1991-14:00:00 24.0258 01.18.1991-15:00:00 24.0753 01.18.1991-16:00:00 24.0092 01.18.1991-17:00:00 23.9597 01.18.1991-18:00:00 23.9102 01.18.1991-19:00:00 23.8441 01.18.1991-20:00:00 23.8276 01.18.1991-21:00:00 23.8111 01.18.1991-22:00:00 23.7616 01.18.1991-23:00:00 23.7120 01.19.1991-00:00:00 23.6790 01.19.1991-01:00:00 23.6129 01.19.1991-02:00:00 23.5469 01.19.1991-03:00:00 23.4313 01.19.1991-04:00:00 23.3818 01.19.1991-05:00:00 23.3157 01.19.1991-06:00:00 23.1836 01.19.1991-07:00:00 23.0185 01.19.1991-08:00:00 22.9690 01.19.1991-09:00:00 22.8369 01.19.1991-10:00:00 22.8038 01.19.1991-11:00:00 22.7708 01.19.1991-12:00:00 22.7213 01.19.1991-13:00:00 22.6717 01.19.1991-14:00:00 22.6222 01.19.1991-15:00:00 22.5892 01.19.1991-16:00:00 22.5231 01.19.1991-17:00:00 22.5396 01.19.1991-18:00:00 22.4406 01.19.1991-19:00:00 22.3745 01.19.1991-20:00:00 22.3745 01.19.1991-21:00:00 22.3415 01.19.1991-22:00:00 22.2919 01.19.1991-23:00:00 22.2094 01.20.1991-00:00:00 22.1103 01.20.1991-01:00:00 22.1598 01.20.1991-02:00:00 22.0773 01.20.1991-03:00:00 22.0112 01.20.1991-04:00:00 21.8461 01.20.1991-05:00:00 21.8791 01.20.1991-06:00:00 21.9122 01.20.1991-07:00:00 21.8791 01.20.1991-08:00:00 21.8296 01.20.1991-09:00:00 21.7140 01.20.1991-10:00:00 21.6975 01.20.1991-11:00:00 21.6810 01.20.1991-12:00:00 21.6645 01.20.1991-13:00:00 21.6149 01.20.1991-14:00:00 21.6149 01.20.1991-15:00:00 21.6149 01.20.1991-16:00:00 21.5489 01.20.1991-17:00:00 21.5489 01.20.1991-18:00:00 21.4828 01.20.1991-19:00:00 21.4168 01.20.1991-20:00:00 21.3672 01.20.1991-21:00:00 21.3672 01.20.1991-22:00:00 21.3342 01.20.1991-23:00:00 21.2847 01.21.1991-00:00:00 21.2351 01.21.1991-01:00:00 21.2847 01.21.1991-02:00:00 21.2682 01.21.1991-03:00:00 21.2682 01.21.1991-04:00:00 21.2682 01.21.1991-05:00:00 21.2682 01.21.1991-06:00:00 21.1856 01.21.1991-07:00:00 21.1030 01.21.1991-08:00:00 21.0535 01.21.1991-09:00:00 21.0370 01.21.1991-10:00:00 21.0865 01.21.1991-11:00:00 21.0205 01.21.1991-12:00:00 20.9214 01.21.1991-13:00:00 20.9214 01.21.1991-14:00:00 20.8719 01.21.1991-15:00:00 20.8388 01.21.1991-16:00:00 20.8223 01.21.1991-17:00:00 20.8223 01.21.1991-18:00:00 20.7893 01.21.1991-19:00:00 20.7232 01.21.1991-20:00:00 20.6737 01.21.1991-21:00:00 20.6407 01.21.1991-22:00:00 20.5911 01.21.1991-23:00:00 20.5581 01.22.1991-00:00:00 20.5416 01.22.1991-01:00:00 20.5086 01.22.1991-02:00:00 20.5086 01.22.1991-03:00:00 20.4921 01.22.1991-04:00:00 20.4260 01.22.1991-05:00:00 20.4095 01.22.1991-06:00:00 20.3600 01.22.1991-07:00:00 20.3269 01.22.1991-08:00:00 20.3104 01.22.1991-09:00:00 20.2774 01.22.1991-10:00:00 20.2444 01.22.1991-11:00:00 20.2444 01.22.1991-12:00:00 20.1948 01.22.1991-13:00:00 20.1783 01.22.1991-14:00:00 20.1123 01.22.1991-15:00:00 20.1288 01.22.1991-16:00:00 20.1288 01.22.1991-17:00:00 20.1453 01.22.1991-18:00:00 20.1123 01.22.1991-19:00:00 20.0462 01.22.1991-20:00:00 19.9967 01.22.1991-21:00:00 19.9802 01.22.1991-22:00:00 19.9306 01.22.1991-23:00:00 19.8811 01.23.1991-00:00:00 19.8646 01.23.1991-01:00:00 19.8151 01.23.1991-02:00:00 19.7160 01.23.1991-03:00:00 19.6995 01.23.1991-04:00:00 19.7160 01.23.1991-05:00:00 19.6995 01.23.1991-06:00:00 19.6995 01.23.1991-07:00:00 19.6499 01.23.1991-08:00:00 19.5839 01.23.1991-09:00:00 19.5674 01.23.1991-10:00:00 19.5674 01.23.1991-11:00:00 19.5343 01.23.1991-12:00:00 19.5674 01.23.1991-13:00:00 19.5343 01.23.1991-14:00:00 19.4848 01.23.1991-15:00:00 19.4353 01.23.1991-16:00:00 19.4022 01.23.1991-17:00:00 19.3527 01.23.1991-18:00:00 19.3527 01.23.1991-19:00:00 19.3197 01.23.1991-20:00:00 19.3032 01.23.1991-21:00:00 19.2701 01.23.1991-22:00:00 19.2536 01.23.1991-23:00:00 19.2371 01.24.1991-00:00:00 19.2206 01.24.1991-01:00:00 19.2041 01.24.1991-02:00:00 19.1546 01.24.1991-03:00:00 19.1215 01.24.1991-04:00:00 19.1215 01.24.1991-05:00:00 19.1546 01.24.1991-06:00:00 19.1546 01.24.1991-07:00:00 19.1380 01.24.1991-08:00:00 19.1380 01.24.1991-09:00:00 19.1380 01.24.1991-10:00:00 19.0390 01.24.1991-11:00:00 18.9894 01.24.1991-12:00:00 18.9729 01.24.1991-13:00:00 18.9069 01.24.1991-14:00:00 18.8904 01.24.1991-15:00:00 18.8904 01.24.1991-16:00:00 18.8738 01.24.1991-17:00:00 18.8573 01.24.1991-18:00:00 18.8408 01.24.1991-19:00:00 18.7748 01.24.1991-20:00:00 18.7748 01.24.1991-21:00:00 18.7583 01.24.1991-22:00:00 18.7417 01.24.1991-23:00:00 18.7087 01.25.1991-00:00:00 18.6922 01.25.1991-01:00:00 18.6757 01.25.1991-02:00:00 18.6592 01.25.1991-03:00:00 18.6427 01.25.1991-04:00:00 18.6262 01.25.1991-05:00:00 18.6096 01.25.1991-06:00:00 18.5766 01.25.1991-07:00:00 18.5271 01.25.1991-08:00:00 18.4941 01.25.1991-09:00:00 18.4445 01.25.1991-10:00:00 18.3785 01.25.1991-11:00:00 18.3620 01.25.1991-12:00:00 18.3454 01.25.1991-13:00:00 18.3289 01.25.1991-14:00:00 18.2959 01.25.1991-15:00:00 18.2959 01.25.1991-16:00:00 18.3124 01.25.1991-17:00:00 18.3454 01.25.1991-18:00:00 18.3454 01.25.1991-19:00:00 18.3454 01.25.1991-20:00:00 18.3124 01.25.1991-21:00:00 18.2959 01.25.1991-22:00:00 18.2629 01.25.1991-23:00:00 18.2629 01.26.1991-00:00:00 18.2629 01.26.1991-01:00:00 18.2464 01.26.1991-02:00:00 18.2133 01.26.1991-03:00:00 18.2133 01.26.1991-04:00:00 18.1803 01.26.1991-05:00:00 18.1473 01.26.1991-06:00:00 18.1143 01.26.1991-07:00:00 18.0978 01.26.1991-08:00:00 18.0647 01.26.1991-09:00:00 18.0152 01.26.1991-10:00:00 17.9491 01.26.1991-11:00:00 17.9326 01.26.1991-12:00:00 17.9326 01.26.1991-13:00:00 17.8996 01.26.1991-14:00:00 17.8996 01.26.1991-15:00:00 17.8831 01.26.1991-16:00:00 17.8666 01.26.1991-17:00:00 17.8501 01.26.1991-18:00:00 17.8501 01.26.1991-19:00:00 17.8996 01.26.1991-20:00:00 17.8336 01.26.1991-21:00:00 17.8170 01.26.1991-22:00:00 17.7840 01.26.1991-23:00:00 17.7510 01.27.1991-00:00:00 17.7510 01.27.1991-01:00:00 17.7510 01.27.1991-02:00:00 17.7345 01.27.1991-03:00:00 17.7015 01.27.1991-04:00:00 17.7015 01.27.1991-05:00:00 17.7015 01.27.1991-06:00:00 17.6684 01.27.1991-07:00:00 17.6519 01.27.1991-08:00:00 17.6354 01.27.1991-09:00:00 17.5859 01.27.1991-10:00:00 17.5694 01.27.1991-11:00:00 17.5198 01.27.1991-12:00:00 17.5033 01.27.1991-13:00:00 17.4868 01.27.1991-14:00:00 17.4538 01.27.1991-15:00:00 17.4373 01.27.1991-16:00:00 17.4538 01.27.1991-17:00:00 17.4373 01.27.1991-18:00:00 17.4042 01.27.1991-19:00:00 17.3547 01.27.1991-20:00:00 17.3217 01.27.1991-21:00:00 17.3052 01.27.1991-22:00:00 17.2556 01.27.1991-23:00:00 17.2721 01.28.1991-00:00:00 17.2721 01.28.1991-01:00:00 17.2061 01.28.1991-02:00:00 17.1896 01.28.1991-03:00:00 17.1565 01.28.1991-04:00:00 17.1235 01.28.1991-05:00:00 17.1235 01.28.1991-06:00:00 17.1731 01.28.1991-07:00:00 17.1731 01.28.1991-08:00:00 17.1400 01.28.1991-09:00:00 17.1400 01.28.1991-10:00:00 17.0740 01.28.1991-11:00:00 17.0575 01.28.1991-12:00:00 17.0079 01.28.1991-13:00:00 17.0244 01.28.1991-14:00:00 16.9914 01.28.1991-15:00:00 16.9584 01.28.1991-16:00:00 16.9419 01.28.1991-17:00:00 16.9914 01.28.1991-18:00:00 16.9584 01.28.1991-19:00:00 16.9419 01.28.1991-20:00:00 16.9254 01.28.1991-21:00:00 16.9089 01.28.1991-22:00:00 16.8923 01.28.1991-23:00:00 16.8758 01.29.1991-00:00:00 16.8593 01.29.1991-01:00:00 16.8593 01.29.1991-02:00:00 16.8263 01.29.1991-03:00:00 16.8098 01.29.1991-04:00:00 16.7933 01.29.1991-05:00:00 16.7768 01.29.1991-06:00:00 16.7602 01.29.1991-07:00:00 16.7602 01.29.1991-08:00:00 16.7272 01.29.1991-09:00:00 16.7107 01.29.1991-10:00:00 16.6612 01.29.1991-11:00:00 16.6281 01.29.1991-12:00:00 16.6116 01.29.1991-13:00:00 16.6116 01.29.1991-14:00:00 16.5951 01.29.1991-15:00:00 16.5621 01.29.1991-16:00:00 16.5786 01.29.1991-17:00:00 16.5621 01.29.1991-18:00:00 16.5456 01.29.1991-19:00:00 16.5456 01.29.1991-20:00:00 16.5621 01.29.1991-21:00:00 16.5621 01.29.1991-22:00:00 16.5621 01.29.1991-23:00:00 16.4960 01.30.1991-00:00:00 16.4795 01.30.1991-01:00:00 16.4465 01.30.1991-02:00:00 16.4300 01.30.1991-03:00:00 16.4135 01.30.1991-04:00:00 16.4135 01.30.1991-05:00:00 16.4135 01.30.1991-06:00:00 16.3970 01.30.1991-07:00:00 16.3804 01.30.1991-08:00:00 16.3804 01.30.1991-09:00:00 16.2979 01.30.1991-10:00:00 16.2814 01.30.1991-11:00:00 16.2814 01.30.1991-12:00:00 16.2649 01.30.1991-13:00:00 16.2318 01.30.1991-14:00:00 16.2483 01.30.1991-15:00:00 16.1988 01.30.1991-16:00:00 16.1988 01.30.1991-17:00:00 16.2153 01.30.1991-18:00:00 16.1988 01.30.1991-19:00:00 16.1493 01.30.1991-20:00:00 16.1162 01.30.1991-21:00:00 16.1328 01.30.1991-22:00:00 16.0997 01.30.1991-23:00:00 16.0997 01.31.1991-00:00:00 16.1162 01.31.1991-01:00:00 16.1328 01.31.1991-02:00:00 16.2814 01.31.1991-03:00:00 16.3474 01.31.1991-04:00:00 16.5621 01.31.1991-05:00:00 17.5528 01.31.1991-06:00:00 18.2794 01.31.1991-07:00:00 19.0390 01.31.1991-08:00:00 19.3197 01.31.1991-09:00:00 19.6334 01.31.1991-10:00:00 19.8316 01.31.1991-11:00:00 19.9141 01.31.1991-12:00:00 20.0297 01.31.1991-13:00:00 20.0627 01.31.1991-14:00:00 20.1453 01.31.1991-15:00:00 20.1783 01.31.1991-16:00:00 20.1288 01.31.1991-17:00:00 20.1453 01.31.1991-18:00:00 20.1288 01.31.1991-19:00:00 20.1288 01.31.1991-20:00:00 20.0793 01.31.1991-21:00:00 20.0793 01.31.1991-22:00:00 20.1123 01.31.1991-23:00:00 20.0627 02.01.1991-00:00:00 19.9472 02.01.1991-01:00:00 19.8316 02.01.1991-02:00:00 19.8151 02.01.1991-03:00:00 19.8316 02.01.1991-04:00:00 19.7655 02.01.1991-05:00:00 19.7325 02.01.1991-06:00:00 19.5674 02.01.1991-07:00:00 19.4683 02.01.1991-08:00:00 19.4188 02.01.1991-09:00:00 19.3197 02.01.1991-10:00:00 19.5509 02.01.1991-11:00:00 19.8646 02.01.1991-12:00:00 20.1288 02.01.1991-13:00:00 20.2939 02.01.1991-14:00:00 20.4095 02.01.1991-15:00:00 20.4590 02.01.1991-16:00:00 20.4590 02.01.1991-17:00:00 20.5416 02.01.1991-18:00:00 20.5416 02.01.1991-19:00:00 20.5416 02.01.1991-20:00:00 20.5746 02.01.1991-21:00:00 20.5416 02.01.1991-22:00:00 20.6077 02.01.1991-23:00:00 20.6737 02.02.1991-00:00:00 20.7563 02.02.1991-01:00:00 20.8554 02.02.1991-02:00:00 20.9544 02.02.1991-03:00:00 21.1526 02.02.1991-04:00:00 21.3012 02.02.1991-05:00:00 21.4168 02.02.1991-06:00:00 21.4663 02.02.1991-07:00:00 21.4663 02.02.1991-08:00:00 21.4993 02.02.1991-09:00:00 21.5324 02.02.1991-10:00:00 21.5654 02.02.1991-11:00:00 21.6645 02.02.1991-12:00:00 21.6975 02.02.1991-13:00:00 21.6645 02.02.1991-14:00:00 21.6480 02.02.1991-15:00:00 21.6149 02.02.1991-16:00:00 21.5819 02.02.1991-17:00:00 21.5489 02.02.1991-18:00:00 21.4828 02.02.1991-19:00:00 21.4498 02.02.1991-20:00:00 21.4333 02.02.1991-21:00:00 21.4168 02.02.1991-22:00:00 21.3507 02.02.1991-23:00:00 21.3012 02.03.1991-00:00:00 21.2847 02.03.1991-01:00:00 21.1691 02.03.1991-02:00:00 21.0865 02.03.1991-03:00:00 21.0370 02.03.1991-04:00:00 20.9875 02.03.1991-05:00:00 20.9544 02.03.1991-06:00:00 21.0700 02.03.1991-07:00:00 21.2021 02.03.1991-08:00:00 21.3672 02.03.1991-09:00:00 21.4333 02.03.1991-10:00:00 21.6149 02.03.1991-11:00:00 21.8131 02.03.1991-12:00:00 21.8956 02.03.1991-13:00:00 22.1764 02.03.1991-14:00:00 22.2919 02.03.1991-15:00:00 22.3910 02.03.1991-16:00:00 22.3910 02.03.1991-17:00:00 22.3910 02.03.1991-18:00:00 22.4075 02.03.1991-19:00:00 22.4075 02.03.1991-20:00:00 22.3580 02.03.1991-21:00:00 22.3580 02.03.1991-22:00:00 22.3250 02.03.1991-23:00:00 22.2919 02.04.1991-00:00:00 22.2424 02.04.1991-01:00:00 22.2424 02.04.1991-02:00:00 22.2424 02.04.1991-03:00:00 22.2919 02.04.1991-04:00:00 22.4240 02.04.1991-05:00:00 22.7543 02.04.1991-06:00:00 23.1341 02.04.1991-07:00:00 23.4643 02.04.1991-08:00:00 23.7285 02.04.1991-09:00:00 23.8441 02.04.1991-10:00:00 23.9762 02.04.1991-11:00:00 24.0753 02.04.1991-12:00:00 24.1579 02.04.1991-13:00:00 24.3560 02.04.1991-14:00:00 24.7028 02.04.1991-15:00:00 24.8514 02.04.1991-16:00:00 25.0165 02.04.1991-17:00:00 25.2477 02.04.1991-18:00:00 25.3137 02.04.1991-19:00:00 25.3303 02.04.1991-20:00:00 25.2312 02.04.1991-21:00:00 25.2312 02.04.1991-22:00:00 25.1486 02.04.1991-23:00:00 25.1816 02.05.1991-00:00:00 25.2147 02.05.1991-01:00:00 25.2147 02.05.1991-02:00:00 25.1816 02.05.1991-03:00:00 25.0991 02.05.1991-04:00:00 25.0330 02.05.1991-05:00:00 24.9174 02.05.1991-06:00:00 24.8844 02.05.1991-07:00:00 24.8349 02.05.1991-08:00:00 24.8349 02.05.1991-09:00:00 24.7523 02.05.1991-10:00:00 24.6697 02.05.1991-11:00:00 24.5376 02.05.1991-12:00:00 24.4386 02.05.1991-13:00:00 24.3065 02.05.1991-14:00:00 24.2074 02.05.1991-15:00:00 24.0423 02.05.1991-16:00:00 23.9927 02.05.1991-17:00:00 23.8771 02.05.1991-18:00:00 23.7946 02.05.1991-19:00:00 23.7285 02.05.1991-20:00:00 23.7120 02.05.1991-21:00:00 23.6790 02.05.1991-22:00:00 23.5634 02.05.1991-23:00:00 23.5139 02.06.1991-00:00:00 23.4808 02.06.1991-01:00:00 23.3487 02.06.1991-02:00:00 23.2001 02.06.1991-03:00:00 23.1341 02.06.1991-04:00:00 23.1011 02.06.1991-05:00:00 23.0680 02.06.1991-06:00:00 23.0680 02.06.1991-07:00:00 23.0185 02.06.1991-08:00:00 23.0185 02.06.1991-09:00:00 22.8699 02.06.1991-10:00:00 22.7873 02.06.1991-11:00:00 22.7048 02.06.1991-12:00:00 22.6717 02.06.1991-13:00:00 22.6387 02.06.1991-14:00:00 22.6387 02.06.1991-15:00:00 22.6222 02.06.1991-16:00:00 22.6057 02.06.1991-17:00:00 22.5561 02.06.1991-18:00:00 22.4736 02.06.1991-19:00:00 22.4406 02.06.1991-20:00:00 22.3910 02.06.1991-21:00:00 22.3745 02.06.1991-22:00:00 22.3580 02.06.1991-23:00:00 22.3580 02.07.1991-00:00:00 22.3085 02.07.1991-01:00:00 22.3745 02.07.1991-02:00:00 22.4240 02.07.1991-03:00:00 22.4240 02.07.1991-04:00:00 22.4406 02.07.1991-05:00:00 22.5396 02.07.1991-06:00:00 22.7213 02.07.1991-07:00:00 22.8203 02.07.1991-08:00:00 22.9029 02.07.1991-09:00:00 22.9029 02.07.1991-10:00:00 22.9690 02.07.1991-11:00:00 23.0845 02.07.1991-12:00:00 23.1506 02.07.1991-13:00:00 23.2497 02.07.1991-14:00:00 23.2497 02.07.1991-15:00:00 23.2662 02.07.1991-16:00:00 23.3157 02.07.1991-17:00:00 23.3983 02.07.1991-18:00:00 23.3818 02.07.1991-19:00:00 23.3983 02.07.1991-20:00:00 23.3983 02.07.1991-21:00:00 23.3818 02.07.1991-22:00:00 23.2662 02.07.1991-23:00:00 23.2001 02.08.1991-00:00:00 23.1506 02.08.1991-01:00:00 23.0680 02.08.1991-02:00:00 23.0020 02.08.1991-03:00:00 22.9194 02.08.1991-04:00:00 22.8864 02.08.1991-05:00:00 22.8699 02.08.1991-06:00:00 22.9524 02.08.1991-07:00:00 23.1176 02.08.1991-08:00:00 23.2662 02.08.1991-09:00:00 23.5469 02.08.1991-10:00:00 23.8276 02.08.1991-11:00:00 23.9267 02.08.1991-12:00:00 23.9597 02.08.1991-13:00:00 23.9762 02.08.1991-14:00:00 24.0753 02.08.1991-15:00:00 24.0918 02.08.1991-16:00:00 24.0753 02.08.1991-17:00:00 24.0423 02.08.1991-18:00:00 24.0423 02.08.1991-19:00:00 24.0423 02.08.1991-20:00:00 24.1909 02.08.1991-21:00:00 24.3230 02.08.1991-22:00:00 24.3560 02.08.1991-23:00:00 24.3560 02.09.1991-00:00:00 24.3725 02.09.1991-01:00:00 24.3395 02.09.1991-02:00:00 24.3065 02.09.1991-03:00:00 24.3065 02.09.1991-04:00:00 24.2734 02.09.1991-05:00:00 24.2569 02.09.1991-06:00:00 24.2404 02.09.1991-07:00:00 24.1909 02.09.1991-08:00:00 24.1248 02.09.1991-09:00:00 24.0753 02.09.1991-10:00:00 23.9597 02.09.1991-11:00:00 23.9597 02.09.1991-12:00:00 23.9432 02.09.1991-13:00:00 23.9102 02.09.1991-14:00:00 23.7450 02.09.1991-15:00:00 23.6295 02.09.1991-16:00:00 23.5634 02.09.1991-17:00:00 23.5139 02.09.1991-18:00:00 23.4313 02.09.1991-19:00:00 23.2827 02.09.1991-20:00:00 23.2166 02.09.1991-21:00:00 23.1836 02.09.1991-22:00:00 23.0845 02.09.1991-23:00:00 23.0515 02.10.1991-00:00:00 23.0185 02.10.1991-01:00:00 22.9855 02.10.1991-02:00:00 22.8699 02.10.1991-03:00:00 22.8534 02.10.1991-04:00:00 22.8038 02.10.1991-05:00:00 22.7048 02.10.1991-06:00:00 22.6387 02.10.1991-07:00:00 22.5892 02.10.1991-08:00:00 22.4901 02.10.1991-09:00:00 22.3910 02.10.1991-10:00:00 22.2424 02.10.1991-11:00:00 22.1929 02.10.1991-12:00:00 22.2094 02.10.1991-13:00:00 22.2094 02.10.1991-14:00:00 22.1598 02.10.1991-15:00:00 22.0773 02.10.1991-16:00:00 22.0773 02.10.1991-17:00:00 22.0773 02.10.1991-18:00:00 22.0773 02.10.1991-19:00:00 22.0277 02.10.1991-20:00:00 22.0112 02.10.1991-21:00:00 22.0112 02.10.1991-22:00:00 21.9287 02.10.1991-23:00:00 21.9287 02.11.1991-00:00:00 21.9287 02.11.1991-01:00:00 21.8956 02.11.1991-02:00:00 21.8626 02.11.1991-03:00:00 21.8791 02.11.1991-04:00:00 21.8791 02.11.1991-05:00:00 21.8626 02.11.1991-06:00:00 21.8626 02.11.1991-07:00:00 21.8131 02.11.1991-08:00:00 21.7801 02.11.1991-09:00:00 21.7635 02.11.1991-10:00:00 21.7635 02.11.1991-11:00:00 21.7801 02.11.1991-12:00:00 21.7305 02.11.1991-13:00:00 21.7140 02.11.1991-14:00:00 21.7140 02.11.1991-15:00:00 21.8791 02.11.1991-16:00:00 22.1268 02.11.1991-17:00:00 22.4075 02.11.1991-18:00:00 22.6552 02.11.1991-19:00:00 22.7873 02.11.1991-20:00:00 22.8038 02.11.1991-21:00:00 22.8203 02.11.1991-22:00:00 22.9194 02.11.1991-23:00:00 23.0020 02.12.1991-00:00:00 23.0515 02.12.1991-01:00:00 23.0350 02.12.1991-02:00:00 23.0845 02.12.1991-03:00:00 23.1176 02.12.1991-04:00:00 23.1341 02.12.1991-05:00:00 23.1011 02.12.1991-06:00:00 23.1176 02.12.1991-07:00:00 23.0680 02.12.1991-08:00:00 23.1341 02.12.1991-09:00:00 23.1341 02.12.1991-10:00:00 23.0515 02.12.1991-11:00:00 22.9690 02.12.1991-12:00:00 22.8864 02.12.1991-13:00:00 22.8038 02.12.1991-14:00:00 22.6717 02.12.1991-15:00:00 22.6552 02.12.1991-16:00:00 22.6717 02.12.1991-17:00:00 22.5892 02.12.1991-18:00:00 22.5396 02.12.1991-19:00:00 22.6057 02.12.1991-20:00:00 22.9524 02.12.1991-21:00:00 23.1836 02.12.1991-22:00:00 23.4478 02.12.1991-23:00:00 23.4974 02.13.1991-00:00:00 23.5799 02.13.1991-01:00:00 23.6955 02.13.1991-02:00:00 23.6790 02.13.1991-03:00:00 23.7120 02.13.1991-04:00:00 23.7781 02.13.1991-05:00:00 23.8441 02.13.1991-06:00:00 23.8441 02.13.1991-07:00:00 23.8606 02.13.1991-08:00:00 23.8606 02.13.1991-09:00:00 23.7946 02.13.1991-10:00:00 23.7946 02.13.1991-11:00:00 23.7946 02.13.1991-12:00:00 23.7616 02.13.1991-13:00:00 23.7616 02.13.1991-14:00:00 23.7285 02.13.1991-15:00:00 23.7285 02.13.1991-16:00:00 23.7285 02.13.1991-17:00:00 23.6955 02.13.1991-18:00:00 23.6625 02.13.1991-19:00:00 23.6129 02.13.1991-20:00:00 23.5469 02.13.1991-21:00:00 23.4478 02.13.1991-22:00:00 23.3983 02.13.1991-23:00:00 23.3322 02.14.1991-00:00:00 23.2662 02.14.1991-01:00:00 23.2166 02.14.1991-02:00:00 23.1671 02.14.1991-03:00:00 23.0680 02.14.1991-04:00:00 23.0350 02.14.1991-05:00:00 23.0185 02.14.1991-06:00:00 22.9690 02.14.1991-07:00:00 22.9029 02.14.1991-08:00:00 22.8203 02.14.1991-09:00:00 22.7543 02.14.1991-10:00:00 22.7378 02.14.1991-11:00:00 22.6717 02.14.1991-12:00:00 22.6552 02.14.1991-13:00:00 22.5231 02.14.1991-14:00:00 22.3910 02.14.1991-15:00:00 22.3580 02.14.1991-16:00:00 22.3250 02.14.1991-17:00:00 22.4736 02.14.1991-18:00:00 22.4406 02.14.1991-19:00:00 22.3745 02.14.1991-20:00:00 22.3415 02.14.1991-21:00:00 22.2259 02.14.1991-22:00:00 22.0112 02.14.1991-23:00:00 22.0773 02.15.1991-00:00:00 22.1103 02.15.1991-01:00:00 22.1268 02.15.1991-02:00:00 22.1268 02.15.1991-03:00:00 22.0112 02.15.1991-04:00:00 22.0277 02.15.1991-05:00:00 21.9287 02.15.1991-06:00:00 21.8626 02.15.1991-07:00:00 21.8296 02.15.1991-08:00:00 21.7470 02.15.1991-09:00:00 21.7470 02.15.1991-10:00:00 21.7801 02.15.1991-11:00:00 21.8791 02.15.1991-12:00:00 21.9122 02.15.1991-13:00:00 21.8791 02.15.1991-14:00:00 21.8461 02.15.1991-15:00:00 21.6810 02.15.1991-16:00:00 21.7305 02.15.1991-17:00:00 21.7470 02.15.1991-18:00:00 21.7305 02.15.1991-19:00:00 21.6810 02.15.1991-20:00:00 21.6810 02.15.1991-21:00:00 21.6480 02.15.1991-22:00:00 21.6314 02.15.1991-23:00:00 21.5654 02.16.1991-00:00:00 21.4993 02.16.1991-01:00:00 21.4828 02.16.1991-02:00:00 21.4663 02.16.1991-03:00:00 21.4498 02.16.1991-04:00:00 21.4333 02.16.1991-05:00:00 21.4333 02.16.1991-06:00:00 21.4003 02.16.1991-07:00:00 21.3507 02.16.1991-08:00:00 21.3342 02.16.1991-09:00:00 21.3012 02.16.1991-10:00:00 21.2682 02.16.1991-11:00:00 21.2021 02.16.1991-12:00:00 21.1856 02.16.1991-13:00:00 21.1526 02.16.1991-14:00:00 21.2351 02.16.1991-15:00:00 21.1196 02.16.1991-16:00:00 21.1856 02.16.1991-17:00:00 21.2847 02.16.1991-18:00:00 21.6810 02.16.1991-19:00:00 22.4406 02.16.1991-20:00:00 22.8203 02.16.1991-21:00:00 22.9855 02.16.1991-22:00:00 23.0680 02.16.1991-23:00:00 23.1341 02.17.1991-00:00:00 23.2001 02.17.1991-01:00:00 23.3157 02.17.1991-02:00:00 23.2992 02.17.1991-03:00:00 23.2827 02.17.1991-04:00:00 23.2497 02.17.1991-05:00:00 23.2662 02.17.1991-06:00:00 23.2332 02.17.1991-07:00:00 23.2001 02.17.1991-08:00:00 23.1341 02.17.1991-09:00:00 23.1011 02.17.1991-10:00:00 23.0515 02.17.1991-11:00:00 22.9855 02.17.1991-12:00:00 22.9524 02.17.1991-13:00:00 22.9194 02.17.1991-14:00:00 22.7708 02.17.1991-15:00:00 22.6717 02.17.1991-16:00:00 22.5892 02.17.1991-17:00:00 22.5396 02.17.1991-18:00:00 22.4075 02.17.1991-19:00:00 22.3085 02.17.1991-20:00:00 22.2754 02.17.1991-21:00:00 22.1268 02.17.1991-22:00:00 22.0608 02.17.1991-23:00:00 22.0277 02.18.1991-00:00:00 21.9782 02.18.1991-01:00:00 21.9287 02.18.1991-02:00:00 21.8791 02.18.1991-03:00:00 21.7635 02.18.1991-04:00:00 21.6645 02.18.1991-05:00:00 21.6314 02.18.1991-06:00:00 21.5984 02.18.1991-07:00:00 21.5489 02.18.1991-08:00:00 21.4498 02.18.1991-09:00:00 21.4168 02.18.1991-10:00:00 21.4828 02.18.1991-11:00:00 21.5489 02.18.1991-12:00:00 21.8131 02.18.1991-13:00:00 22.1268 02.18.1991-14:00:00 22.4075 02.18.1991-15:00:00 22.6222 02.18.1991-16:00:00 22.7708 02.18.1991-17:00:00 22.7378 02.18.1991-18:00:00 22.7873 02.18.1991-19:00:00 22.7543 02.18.1991-20:00:00 22.7543 02.18.1991-21:00:00 22.8369 02.18.1991-22:00:00 22.8864 02.18.1991-23:00:00 22.9855 02.19.1991-00:00:00 23.0845 02.19.1991-01:00:00 23.1506 02.19.1991-02:00:00 23.1836 02.19.1991-03:00:00 23.1671 02.19.1991-04:00:00 23.1671 02.19.1991-05:00:00 23.1176 02.19.1991-06:00:00 23.1176 02.19.1991-07:00:00 23.1341 02.19.1991-08:00:00 23.1341 02.19.1991-09:00:00 23.1341 02.19.1991-10:00:00 23.1341 02.19.1991-11:00:00 23.1671 02.19.1991-12:00:00 23.2001 02.19.1991-13:00:00 23.2166 02.19.1991-14:00:00 23.3322 02.19.1991-15:00:00 23.4643 02.19.1991-16:00:00 23.5799 02.19.1991-17:00:00 23.7781 02.19.1991-18:00:00 24.0092 02.19.1991-19:00:00 24.3395 02.19.1991-20:00:00 24.7193 02.19.1991-21:00:00 24.9835 02.19.1991-22:00:00 25.1816 02.19.1991-23:00:00 25.5284 02.20.1991-00:00:00 25.6605 02.20.1991-01:00:00 25.6605 02.20.1991-02:00:00 25.5284 02.20.1991-03:00:00 25.5119 02.20.1991-04:00:00 25.4293 02.20.1991-05:00:00 25.3633 02.20.1991-06:00:00 25.2807 02.20.1991-07:00:00 25.1982 02.20.1991-08:00:00 25.0661 02.20.1991-09:00:00 25.0165 02.20.1991-10:00:00 25.0165 02.20.1991-11:00:00 24.9505 02.20.1991-12:00:00 24.9009 02.20.1991-13:00:00 24.8514 02.20.1991-14:00:00 24.8018 02.20.1991-15:00:00 24.6697 02.20.1991-16:00:00 24.5211 02.20.1991-17:00:00 24.5046 02.20.1991-18:00:00 24.4386 02.20.1991-19:00:00 24.3560 02.20.1991-20:00:00 24.2404 02.20.1991-21:00:00 24.1744 02.20.1991-22:00:00 24.1083 02.20.1991-23:00:00 23.9267 02.21.1991-00:00:00 23.8606 02.21.1991-01:00:00 23.7946 02.21.1991-02:00:00 23.7616 02.21.1991-03:00:00 23.7285 02.21.1991-04:00:00 23.6955 02.21.1991-05:00:00 23.6625 02.21.1991-06:00:00 23.6460 02.21.1991-07:00:00 23.5469 02.21.1991-08:00:00 23.4148 02.21.1991-09:00:00 23.3157 02.21.1991-10:00:00 23.2332 02.21.1991-11:00:00 23.2166 02.21.1991-12:00:00 23.1506 02.21.1991-13:00:00 23.0845 02.21.1991-14:00:00 23.0350 02.21.1991-15:00:00 23.0515 02.21.1991-16:00:00 23.0680 02.21.1991-17:00:00 23.0515 02.21.1991-18:00:00 23.0020 02.21.1991-19:00:00 22.9359 02.21.1991-20:00:00 22.9359 02.21.1991-21:00:00 22.9194 02.21.1991-22:00:00 22.9359 02.21.1991-23:00:00 22.8864 02.22.1991-00:00:00 22.9194 02.22.1991-01:00:00 22.9359 02.22.1991-02:00:00 22.9690 02.22.1991-03:00:00 22.9524 02.22.1991-04:00:00 22.9690 02.22.1991-05:00:00 22.9359 02.22.1991-06:00:00 22.9359 02.22.1991-07:00:00 22.8864 02.22.1991-08:00:00 22.9029 02.22.1991-09:00:00 22.8864 02.22.1991-10:00:00 22.8038 02.22.1991-11:00:00 22.8038 02.22.1991-12:00:00 22.8038 02.22.1991-13:00:00 22.7873 02.22.1991-14:00:00 22.7543 02.22.1991-15:00:00 22.6882 02.22.1991-16:00:00 22.6882 02.22.1991-17:00:00 22.7048 02.22.1991-18:00:00 22.7048 02.22.1991-19:00:00 22.7048 02.22.1991-20:00:00 22.6552 02.22.1991-21:00:00 22.5561 02.22.1991-22:00:00 22.6222 02.22.1991-23:00:00 22.6387 02.23.1991-00:00:00 22.5396 02.23.1991-01:00:00 22.3910 02.23.1991-02:00:00 22.2424 02.23.1991-03:00:00 22.2589 02.23.1991-04:00:00 22.2424 02.23.1991-05:00:00 22.2259 02.23.1991-06:00:00 22.2424 02.23.1991-07:00:00 22.2259 02.23.1991-08:00:00 22.0938 02.23.1991-09:00:00 22.0277 02.23.1991-10:00:00 21.9782 02.23.1991-11:00:00 21.9287 02.23.1991-12:00:00 21.9287 02.23.1991-13:00:00 21.9122 02.23.1991-14:00:00 21.9617 02.23.1991-15:00:00 21.8956 02.23.1991-16:00:00 21.9122 02.23.1991-17:00:00 21.9287 02.23.1991-18:00:00 21.8956 02.23.1991-19:00:00 21.8791 02.23.1991-20:00:00 21.7801 02.23.1991-21:00:00 21.7801 02.23.1991-22:00:00 21.7305 02.23.1991-23:00:00 21.6645 02.24.1991-00:00:00 21.6314 02.24.1991-01:00:00 21.6149 02.24.1991-02:00:00 21.5654 02.24.1991-03:00:00 21.5489 02.24.1991-04:00:00 21.5489 02.24.1991-05:00:00 21.4828 02.24.1991-06:00:00 21.4498 02.24.1991-07:00:00 21.4003 02.24.1991-08:00:00 21.3672 02.24.1991-09:00:00 21.3342 02.24.1991-10:00:00 21.3012 02.24.1991-11:00:00 21.3177 02.24.1991-12:00:00 21.2682 02.24.1991-13:00:00 21.2682 02.24.1991-14:00:00 21.2021 02.24.1991-15:00:00 21.1856 02.24.1991-16:00:00 21.1526 02.24.1991-17:00:00 21.1691 02.24.1991-18:00:00 21.1856 02.24.1991-19:00:00 21.1030 02.24.1991-20:00:00 21.0535 02.24.1991-21:00:00 21.0700 02.24.1991-22:00:00 21.0700 02.24.1991-23:00:00 21.0535 02.25.1991-00:00:00 20.9875 02.25.1991-01:00:00 20.9709 02.25.1991-02:00:00 20.9709 02.25.1991-03:00:00 20.8884 02.25.1991-04:00:00 20.8388 02.25.1991-05:00:00 20.8223 02.25.1991-06:00:00 20.8058 02.25.1991-07:00:00 20.7893 02.25.1991-08:00:00 20.7067 02.25.1991-09:00:00 20.7067 02.25.1991-10:00:00 20.7232 02.25.1991-11:00:00 20.6572 02.25.1991-12:00:00 20.6242 02.25.1991-13:00:00 20.5581 02.25.1991-14:00:00 20.4921 02.25.1991-15:00:00 20.4260 02.25.1991-16:00:00 20.3765 02.25.1991-17:00:00 20.3435 02.25.1991-18:00:00 20.3269 02.25.1991-19:00:00 20.2939 02.25.1991-20:00:00 20.2774 02.25.1991-21:00:00 20.1948 02.25.1991-22:00:00 20.1618 02.25.1991-23:00:00 20.1453 02.26.1991-00:00:00 20.1123 02.26.1991-01:00:00 20.0958 02.26.1991-02:00:00 20.1123 02.26.1991-03:00:00 19.9967 02.26.1991-04:00:00 19.9967 02.26.1991-05:00:00 20.0132 02.26.1991-06:00:00 20.0132 02.26.1991-07:00:00 19.9637 02.26.1991-08:00:00 19.8481 02.26.1991-09:00:00 19.8481 02.26.1991-10:00:00 19.8481 02.26.1991-11:00:00 19.7490 02.26.1991-12:00:00 19.7325 02.26.1991-13:00:00 19.7325 02.26.1991-14:00:00 19.7490 02.26.1991-15:00:00 19.6830 02.26.1991-16:00:00 19.6499 02.26.1991-17:00:00 19.6664 02.26.1991-18:00:00 19.6664 02.26.1991-19:00:00 19.6169 02.26.1991-20:00:00 19.5509 02.26.1991-21:00:00 19.5343 02.26.1991-22:00:00 19.4848 02.26.1991-23:00:00 19.5178 02.27.1991-00:00:00 19.4353 02.27.1991-01:00:00 19.3857 02.27.1991-02:00:00 19.3362 02.27.1991-03:00:00 19.3527 02.27.1991-04:00:00 19.3032 02.27.1991-05:00:00 19.2867 02.27.1991-06:00:00 19.2701 02.27.1991-07:00:00 19.2536 02.27.1991-08:00:00 19.1876 02.27.1991-09:00:00 19.1711 02.27.1991-10:00:00 19.1876 02.27.1991-11:00:00 19.1546 02.27.1991-12:00:00 19.1380 02.27.1991-13:00:00 19.1050 02.27.1991-14:00:00 19.0885 02.27.1991-15:00:00 19.0225 02.27.1991-16:00:00 18.9894 02.27.1991-17:00:00 18.9894 02.27.1991-18:00:00 18.8904 02.27.1991-19:00:00 18.8573 02.27.1991-20:00:00 18.8408 02.27.1991-21:00:00 18.8573 02.27.1991-22:00:00 18.8243 02.27.1991-23:00:00 18.8904 02.28.1991-00:00:00 18.7748 02.28.1991-01:00:00 18.7252 02.28.1991-02:00:00 18.7417 02.28.1991-03:00:00 18.7087 02.28.1991-04:00:00 18.7087 02.28.1991-05:00:00 18.6757 02.28.1991-06:00:00 18.6096 02.28.1991-07:00:00 18.6262 02.28.1991-08:00:00 18.5271 02.28.1991-09:00:00 18.5106 02.28.1991-10:00:00 18.5106 02.28.1991-11:00:00 18.4775 02.28.1991-12:00:00 18.4280 02.28.1991-13:00:00 18.3620 02.28.1991-14:00:00 18.3620 02.28.1991-15:00:00 18.3454 02.28.1991-16:00:00 18.3620 02.28.1991-17:00:00 18.3454 02.28.1991-18:00:00 18.3454 02.28.1991-19:00:00 18.3124 02.28.1991-20:00:00 18.2464 02.28.1991-21:00:00 18.1968 02.28.1991-22:00:00 18.1968 02.28.1991-23:00:00 18.1968 03.01.1991-00:00:00 18.1968 03.01.1991-01:00:00 18.1968 03.01.1991-02:00:00 18.1803 03.01.1991-03:00:00 18.0978 03.01.1991-04:00:00 18.0482 03.01.1991-05:00:00 18.0812 03.01.1991-06:00:00 18.0812 03.01.1991-07:00:00 18.0812 03.01.1991-08:00:00 18.0812 03.01.1991-09:00:00 18.0647 03.01.1991-10:00:00 18.0482 03.01.1991-11:00:00 18.0482 03.01.1991-12:00:00 18.1638 03.01.1991-13:00:00 18.4445 03.01.1991-14:00:00 18.8078 03.01.1991-15:00:00 19.1546 03.01.1991-16:00:00 19.9802 03.01.1991-17:00:00 20.6077 03.01.1991-18:00:00 21.0535 03.01.1991-19:00:00 21.4333 03.01.1991-20:00:00 22.0773 03.01.1991-21:00:00 22.5066 03.01.1991-22:00:00 22.9194 03.01.1991-23:00:00 23.1506 03.02.1991-00:00:00 23.1506 03.02.1991-01:00:00 23.2497 03.02.1991-02:00:00 23.2662 03.02.1991-03:00:00 23.2827 03.02.1991-04:00:00 23.2662 03.02.1991-05:00:00 23.3322 03.02.1991-06:00:00 23.3983 03.02.1991-07:00:00 23.4643 03.02.1991-08:00:00 23.4808 03.02.1991-09:00:00 23.4974 03.02.1991-10:00:00 23.5799 03.02.1991-11:00:00 23.5139 03.02.1991-12:00:00 23.4478 03.02.1991-13:00:00 23.4478 03.02.1991-14:00:00 23.3983 03.02.1991-15:00:00 23.3653 03.02.1991-16:00:00 23.3653 03.02.1991-17:00:00 23.2662 03.02.1991-18:00:00 23.2332 03.02.1991-19:00:00 23.2001 03.02.1991-20:00:00 23.1836 03.02.1991-21:00:00 23.1506 03.02.1991-22:00:00 23.1011 03.02.1991-23:00:00 23.0020 03.03.1991-00:00:00 22.9194 03.03.1991-01:00:00 22.8534 03.03.1991-02:00:00 22.7708 03.03.1991-03:00:00 22.6717 03.03.1991-04:00:00 22.6882 03.03.1991-05:00:00 22.6057 03.03.1991-06:00:00 22.4901 03.03.1991-07:00:00 22.5727 03.03.1991-08:00:00 23.4148 03.03.1991-09:00:00 23.9432 03.03.1991-10:00:00 24.2569 03.03.1991-11:00:00 24.5542 03.03.1991-12:00:00 24.6367 03.03.1991-13:00:00 24.7523 03.03.1991-14:00:00 24.9339 03.03.1991-15:00:00 24.9670 03.03.1991-16:00:00 25.0661 03.03.1991-17:00:00 25.0826 03.03.1991-18:00:00 25.0661 03.03.1991-19:00:00 24.9670 03.03.1991-20:00:00 24.9339 03.03.1991-21:00:00 24.8844 03.03.1991-22:00:00 24.7688 03.03.1991-23:00:00 24.7028 03.04.1991-00:00:00 24.6202 03.04.1991-01:00:00 24.5707 03.04.1991-02:00:00 24.5046 03.04.1991-03:00:00 24.4551 03.04.1991-04:00:00 24.3725 03.04.1991-05:00:00 24.2569 03.04.1991-06:00:00 24.1744 03.04.1991-07:00:00 24.0423 03.04.1991-08:00:00 23.9102 03.04.1991-09:00:00 23.8937 03.04.1991-10:00:00 23.7946 03.04.1991-11:00:00 23.6460 03.04.1991-12:00:00 23.5634 03.04.1991-13:00:00 23.4974 03.04.1991-14:00:00 23.3818 03.04.1991-15:00:00 23.2827 03.04.1991-16:00:00 23.2992 03.04.1991-17:00:00 23.2001 03.04.1991-18:00:00 23.1671 03.04.1991-19:00:00 23.0515 03.04.1991-20:00:00 23.0020 03.04.1991-21:00:00 22.9359 03.04.1991-22:00:00 22.7873 03.04.1991-23:00:00 22.7543 03.05.1991-00:00:00 22.7378 03.05.1991-01:00:00 22.6717 03.05.1991-02:00:00 22.6552 03.05.1991-03:00:00 22.6222 03.05.1991-04:00:00 22.6222 03.05.1991-05:00:00 22.5892 03.05.1991-06:00:00 22.5727 03.05.1991-07:00:00 22.4901 03.05.1991-08:00:00 22.4571 03.05.1991-09:00:00 22.4075 03.05.1991-10:00:00 22.4075 03.05.1991-11:00:00 22.3745 03.05.1991-12:00:00 22.3580 03.05.1991-13:00:00 22.3580 03.05.1991-14:00:00 22.3085 03.05.1991-15:00:00 22.1929 03.05.1991-16:00:00 22.1433 03.05.1991-17:00:00 22.1103 03.05.1991-18:00:00 22.0608 03.05.1991-19:00:00 22.0277 03.05.1991-20:00:00 21.9782 03.05.1991-21:00:00 21.9782 03.05.1991-22:00:00 22.0443 03.05.1991-23:00:00 22.0608 03.06.1991-00:00:00 22.0773 03.06.1991-01:00:00 22.1268 03.06.1991-02:00:00 22.0938 03.06.1991-03:00:00 22.0938 03.06.1991-04:00:00 22.1268 03.06.1991-05:00:00 22.0773 03.06.1991-06:00:00 22.0608 03.06.1991-07:00:00 22.0112 03.06.1991-08:00:00 22.0112 03.06.1991-09:00:00 22.0112 03.06.1991-10:00:00 21.9947 03.06.1991-11:00:00 21.9947 03.06.1991-12:00:00 21.9947 03.06.1991-13:00:00 22.0277 03.06.1991-14:00:00 21.9782 03.06.1991-15:00:00 21.9452 03.06.1991-16:00:00 21.9782 03.06.1991-17:00:00 21.9452 03.06.1991-18:00:00 21.9287 03.06.1991-19:00:00 21.8626 03.06.1991-20:00:00 21.8626 03.06.1991-21:00:00 21.8626 03.06.1991-22:00:00 21.8296 03.06.1991-23:00:00 21.8296 03.07.1991-00:00:00 21.8296 03.07.1991-01:00:00 21.7966 03.07.1991-02:00:00 21.7305 03.07.1991-03:00:00 21.6975 03.07.1991-04:00:00 21.6645 03.07.1991-05:00:00 21.6314 03.07.1991-06:00:00 21.5489 03.07.1991-07:00:00 21.5159 03.07.1991-08:00:00 21.4828 03.07.1991-09:00:00 21.4828 03.07.1991-10:00:00 21.4498 03.07.1991-11:00:00 21.3838 03.07.1991-12:00:00 21.3507 03.07.1991-13:00:00 21.3838 03.07.1991-14:00:00 21.3838 03.07.1991-15:00:00 21.3342 03.07.1991-16:00:00 21.2847 03.07.1991-17:00:00 21.3012 03.07.1991-18:00:00 21.3012 03.07.1991-19:00:00 21.3012 03.07.1991-20:00:00 21.2517 03.07.1991-21:00:00 21.1361 03.07.1991-22:00:00 21.1361 03.07.1991-23:00:00 21.1030 03.08.1991-00:00:00 21.1030 03.08.1991-01:00:00 21.1030 03.08.1991-02:00:00 21.0535 03.08.1991-03:00:00 21.0040 03.08.1991-04:00:00 20.9544 03.08.1991-05:00:00 20.8884 03.08.1991-06:00:00 20.8554 03.08.1991-07:00:00 20.7893 03.08.1991-08:00:00 20.7067 03.08.1991-09:00:00 20.6737 03.08.1991-10:00:00 20.6902 03.08.1991-11:00:00 20.6902 03.08.1991-12:00:00 20.6407 03.08.1991-13:00:00 20.6242 03.08.1991-14:00:00 20.6407 03.08.1991-15:00:00 20.6407 03.08.1991-16:00:00 20.6242 03.08.1991-17:00:00 20.6407 03.08.1991-18:00:00 20.5911 03.08.1991-19:00:00 20.5581 03.08.1991-20:00:00 20.5581 03.08.1991-21:00:00 20.5086 03.08.1991-22:00:00 20.4921 03.08.1991-23:00:00 20.4921 03.09.1991-00:00:00 20.4590 03.09.1991-01:00:00 20.4425 03.09.1991-02:00:00 20.4425 03.09.1991-03:00:00 20.3600 03.09.1991-04:00:00 20.3269 03.09.1991-05:00:00 20.2939 03.09.1991-06:00:00 20.2609 03.09.1991-07:00:00 20.1453 03.09.1991-08:00:00 20.1123 03.09.1991-09:00:00 20.0793 03.09.1991-10:00:00 20.1288 03.09.1991-11:00:00 20.0627 03.09.1991-12:00:00 20.0462 03.09.1991-13:00:00 20.0462 03.09.1991-14:00:00 20.0793 03.09.1991-15:00:00 20.3600 03.09.1991-16:00:00 20.5746 03.09.1991-17:00:00 20.8058 03.09.1991-18:00:00 20.8884 03.09.1991-19:00:00 21.1030 03.09.1991-20:00:00 21.2021 03.09.1991-21:00:00 21.3012 03.09.1991-22:00:00 21.3838 03.09.1991-23:00:00 21.4168 03.10.1991-00:00:00 21.4498 03.10.1991-01:00:00 21.4663 03.10.1991-02:00:00 21.4498 03.10.1991-03:00:00 21.4168 03.10.1991-04:00:00 21.3507 03.10.1991-05:00:00 21.3177 03.10.1991-06:00:00 21.3012 03.10.1991-07:00:00 21.2517 03.10.1991-08:00:00 21.2186 03.10.1991-09:00:00 21.1526 03.10.1991-10:00:00 21.0040 03.10.1991-11:00:00 20.8884 03.10.1991-12:00:00 20.8058 03.10.1991-13:00:00 20.8388 03.10.1991-14:00:00 20.7728 03.10.1991-15:00:00 20.8058 03.10.1991-16:00:00 20.7398 03.10.1991-17:00:00 20.8058 03.10.1991-18:00:00 20.8058 03.10.1991-19:00:00 20.7067 03.10.1991-20:00:00 20.5911 03.10.1991-21:00:00 20.4756 03.10.1991-22:00:00 20.4260 03.10.1991-23:00:00 20.3269 03.11.1991-00:00:00 20.2774 03.11.1991-01:00:00 20.2444 03.11.1991-02:00:00 20.1783 03.11.1991-03:00:00 20.1288 03.11.1991-04:00:00 20.0793 03.11.1991-05:00:00 20.0132 03.11.1991-06:00:00 19.9802 03.11.1991-07:00:00 19.9306 03.11.1991-08:00:00 19.8646 03.11.1991-09:00:00 19.8316 03.11.1991-10:00:00 19.7490 03.11.1991-11:00:00 19.7490 03.11.1991-12:00:00 19.8316 03.11.1991-13:00:00 19.9306 03.11.1991-14:00:00 19.9802 03.11.1991-15:00:00 20.0462 03.11.1991-16:00:00 20.0958 03.11.1991-17:00:00 20.1123 03.11.1991-18:00:00 20.1948 03.11.1991-19:00:00 20.2114 03.11.1991-20:00:00 20.2444 03.11.1991-21:00:00 20.2939 03.11.1991-22:00:00 20.2609 03.11.1991-23:00:00 20.2609 03.12.1991-00:00:00 20.3435 03.12.1991-01:00:00 20.3104 03.12.1991-02:00:00 20.2609 03.12.1991-03:00:00 20.2444 03.12.1991-04:00:00 20.2114 03.12.1991-05:00:00 20.2444 03.12.1991-06:00:00 20.1453 03.12.1991-07:00:00 20.1123 03.12.1991-08:00:00 20.0462 03.12.1991-09:00:00 20.0132 03.12.1991-10:00:00 20.0297 03.12.1991-11:00:00 19.8811 03.12.1991-12:00:00 19.8316 03.12.1991-13:00:00 19.8151 03.12.1991-14:00:00 19.8811 03.12.1991-15:00:00 19.8811 03.12.1991-16:00:00 20.1453 03.12.1991-17:00:00 20.2609 03.12.1991-18:00:00 20.2774 03.12.1991-19:00:00 20.2939 03.12.1991-20:00:00 20.2609 03.12.1991-21:00:00 20.2114 03.12.1991-22:00:00 20.2114 03.12.1991-23:00:00 20.1783 03.13.1991-00:00:00 20.1948 03.13.1991-01:00:00 20.2279 03.13.1991-02:00:00 20.1948 03.13.1991-03:00:00 20.2444 03.13.1991-04:00:00 20.2114 03.13.1991-05:00:00 20.1123 03.13.1991-06:00:00 20.0793 03.13.1991-07:00:00 20.1123 03.13.1991-08:00:00 19.9141 03.13.1991-09:00:00 19.7985 03.13.1991-10:00:00 19.7490 03.13.1991-11:00:00 19.6995 03.13.1991-12:00:00 19.6830 03.13.1991-13:00:00 19.6004 03.13.1991-14:00:00 19.5343 03.13.1991-15:00:00 19.5178 03.13.1991-16:00:00 19.4518 03.13.1991-17:00:00 19.3692 03.13.1991-18:00:00 19.4353 03.13.1991-19:00:00 19.3527 03.13.1991-20:00:00 19.2867 03.13.1991-21:00:00 19.3032 03.13.1991-22:00:00 19.2536 03.13.1991-23:00:00 19.1711 03.14.1991-00:00:00 19.1050 03.14.1991-01:00:00 19.0225 03.14.1991-02:00:00 19.0059 03.14.1991-03:00:00 18.9729 03.14.1991-04:00:00 18.9234 03.14.1991-05:00:00 18.9399 03.14.1991-06:00:00 18.9399 03.14.1991-07:00:00 18.9399 03.14.1991-08:00:00 18.8904 03.14.1991-09:00:00 18.8738 03.14.1991-10:00:00 18.8738 03.14.1991-11:00:00 18.8573 03.14.1991-12:00:00 18.8078 03.14.1991-13:00:00 18.8078 03.14.1991-14:00:00 18.8078 03.14.1991-15:00:00 18.8078 03.14.1991-16:00:00 18.8078 03.14.1991-17:00:00 18.7913 03.14.1991-18:00:00 18.7748 03.14.1991-19:00:00 18.7583 03.14.1991-20:00:00 18.7252 03.14.1991-21:00:00 18.7583 03.14.1991-22:00:00 18.6922 03.14.1991-23:00:00 18.6757 03.15.1991-00:00:00 18.6592 03.15.1991-01:00:00 18.5931 03.15.1991-02:00:00 18.5931 03.15.1991-03:00:00 18.5766 03.15.1991-04:00:00 18.5106 03.15.1991-05:00:00 18.5436 03.15.1991-06:00:00 18.5931 03.15.1991-07:00:00 18.4610 03.15.1991-08:00:00 18.4280 03.15.1991-09:00:00 18.3454 03.15.1991-10:00:00 18.3454 03.15.1991-11:00:00 18.3785 03.15.1991-12:00:00 18.3289 03.15.1991-13:00:00 18.3289 03.15.1991-14:00:00 18.2794 03.15.1991-15:00:00 18.2299 03.15.1991-16:00:00 18.3620 03.15.1991-17:00:00 18.2959 03.15.1991-18:00:00 18.2794 03.15.1991-19:00:00 18.2629 03.15.1991-20:00:00 18.2464 03.15.1991-21:00:00 18.2133 03.15.1991-22:00:00 18.1968 03.15.1991-23:00:00 18.1968 03.16.1991-00:00:00 18.2133 03.16.1991-01:00:00 18.1803 03.16.1991-02:00:00 18.1803 03.16.1991-03:00:00 18.1473 03.16.1991-04:00:00 18.1308 03.16.1991-05:00:00 18.1143 03.16.1991-06:00:00 18.0978 03.16.1991-07:00:00 18.0482 03.16.1991-08:00:00 18.0317 03.16.1991-09:00:00 17.9657 03.16.1991-10:00:00 17.9491 03.16.1991-11:00:00 17.9161 03.16.1991-12:00:00 17.9326 03.16.1991-13:00:00 17.8996 03.16.1991-14:00:00 17.8501 03.16.1991-15:00:00 17.8501 03.16.1991-16:00:00 17.8666 03.16.1991-17:00:00 17.8005 03.16.1991-18:00:00 17.8170 03.16.1991-19:00:00 17.8005 03.16.1991-20:00:00 17.7840 03.16.1991-21:00:00 17.8005 03.16.1991-22:00:00 17.7675 03.16.1991-23:00:00 17.7180 03.17.1991-00:00:00 17.6849 03.17.1991-01:00:00 17.6684 03.17.1991-02:00:00 17.6849 03.17.1991-03:00:00 17.6519 03.17.1991-04:00:00 17.6849 03.17.1991-05:00:00 17.6519 03.17.1991-06:00:00 17.6024 03.17.1991-07:00:00 17.5528 03.17.1991-08:00:00 17.5033 03.17.1991-09:00:00 17.4868 03.17.1991-10:00:00 17.4868 03.17.1991-11:00:00 17.4207 03.17.1991-12:00:00 17.3547 03.17.1991-13:00:00 17.3382 03.17.1991-14:00:00 17.3547 03.17.1991-15:00:00 17.3382 03.17.1991-16:00:00 17.2721 03.17.1991-17:00:00 17.2556 03.17.1991-18:00:00 17.2556 03.17.1991-19:00:00 17.2556 03.17.1991-20:00:00 17.2226 03.17.1991-21:00:00 17.1235 03.17.1991-22:00:00 17.1070 03.17.1991-23:00:00 17.0575 03.18.1991-00:00:00 17.0740 03.18.1991-01:00:00 17.1070 03.18.1991-02:00:00 17.0575 03.18.1991-03:00:00 17.0079 03.18.1991-04:00:00 17.0079 03.18.1991-05:00:00 16.9914 03.18.1991-06:00:00 16.9749 03.18.1991-07:00:00 16.9254 03.18.1991-08:00:00 16.9089 03.18.1991-09:00:00 16.8593 03.18.1991-10:00:00 16.9089 03.18.1991-11:00:00 16.8758 03.18.1991-12:00:00 16.8593 03.18.1991-13:00:00 16.7933 03.18.1991-14:00:00 16.7437 03.18.1991-15:00:00 16.6942 03.18.1991-16:00:00 16.7107 03.18.1991-17:00:00 16.7272 03.18.1991-18:00:00 16.7437 03.18.1991-19:00:00 16.7437 03.18.1991-20:00:00 16.7107 03.18.1991-21:00:00 16.7107 03.18.1991-22:00:00 16.6777 03.18.1991-23:00:00 16.6612 03.19.1991-00:00:00 16.6612 03.19.1991-01:00:00 16.6612 03.19.1991-02:00:00 16.6777 03.19.1991-03:00:00 16.7107 03.19.1991-04:00:00 16.7107 03.19.1991-05:00:00 16.7107 03.19.1991-06:00:00 16.6942 03.19.1991-07:00:00 16.7107 03.19.1991-08:00:00 16.7272 03.19.1991-09:00:00 16.7272 03.19.1991-10:00:00 16.7272 03.19.1991-11:00:00 16.7107 03.19.1991-12:00:00 16.6942 03.19.1991-13:00:00 16.6942 03.19.1991-14:00:00 16.7107 03.19.1991-15:00:00 16.7437 03.19.1991-16:00:00 16.7437 03.19.1991-17:00:00 16.7933 03.19.1991-18:00:00 16.7768 03.19.1991-19:00:00 16.7272 03.19.1991-20:00:00 16.6612 03.19.1991-21:00:00 16.6281 03.19.1991-22:00:00 16.5951 03.19.1991-23:00:00 16.5456 03.20.1991-00:00:00 16.5125 03.20.1991-01:00:00 16.4960 03.20.1991-02:00:00 16.4795 03.20.1991-03:00:00 16.4795 03.20.1991-04:00:00 16.4960 03.20.1991-05:00:00 16.4960 03.20.1991-06:00:00 16.4630 03.20.1991-07:00:00 16.3970 03.20.1991-08:00:00 16.3804 03.20.1991-09:00:00 16.3804 03.20.1991-10:00:00 16.3970 03.20.1991-11:00:00 16.3804 03.20.1991-12:00:00 16.3639 03.20.1991-13:00:00 16.3970 03.20.1991-14:00:00 16.2979 03.20.1991-15:00:00 16.3309 03.20.1991-16:00:00 16.3474 03.20.1991-17:00:00 16.3144 03.20.1991-18:00:00 16.2979 03.20.1991-19:00:00 16.2814 03.20.1991-20:00:00 16.2483 03.20.1991-21:00:00 16.2483 03.20.1991-22:00:00 16.2483 03.20.1991-23:00:00 16.1823 03.21.1991-00:00:00 16.1823 03.21.1991-01:00:00 16.1658 03.21.1991-02:00:00 16.1328 03.21.1991-03:00:00 16.1493 03.21.1991-04:00:00 16.0997 03.21.1991-05:00:00 16.0337 03.21.1991-06:00:00 16.0502 03.21.1991-07:00:00 15.9841 03.21.1991-08:00:00 15.9841 03.21.1991-09:00:00 15.8686 03.21.1991-10:00:00 15.8851 03.21.1991-11:00:00 15.8686 03.21.1991-12:00:00 15.8355 03.21.1991-13:00:00 15.8355 03.21.1991-14:00:00 15.8355 03.21.1991-15:00:00 15.8520 03.21.1991-16:00:00 15.8686 03.21.1991-17:00:00 15.8686 03.21.1991-18:00:00 15.7860 03.21.1991-19:00:00 15.8025 03.21.1991-20:00:00 15.8520 03.21.1991-21:00:00 15.8355 03.21.1991-22:00:00 15.8355 03.21.1991-23:00:00 15.8190 03.22.1991-00:00:00 15.7695 03.22.1991-01:00:00 15.7530 03.22.1991-02:00:00 15.7199 03.22.1991-03:00:00 15.7034 03.22.1991-04:00:00 15.7034 03.22.1991-05:00:00 15.7034 03.22.1991-06:00:00 15.7034 03.22.1991-07:00:00 15.7034 03.22.1991-08:00:00 15.6539 03.22.1991-09:00:00 15.6539 03.22.1991-10:00:00 15.6539 03.22.1991-11:00:00 15.6539 03.22.1991-12:00:00 15.6044 03.22.1991-13:00:00 15.5713 03.22.1991-14:00:00 15.5548 03.22.1991-15:00:00 15.6374 03.22.1991-16:00:00 15.7365 03.22.1991-17:00:00 16.1658 03.22.1991-18:00:00 17.1070 03.22.1991-19:00:00 17.6354 03.22.1991-20:00:00 17.9326 03.22.1991-21:00:00 18.1803 03.22.1991-22:00:00 18.2629 03.22.1991-23:00:00 18.3289 03.23.1991-00:00:00 18.4280 03.23.1991-01:00:00 18.5106 03.23.1991-02:00:00 18.5766 03.23.1991-03:00:00 18.6262 03.23.1991-04:00:00 18.6427 03.23.1991-05:00:00 18.6096 03.23.1991-06:00:00 18.5601 03.23.1991-07:00:00 18.5601 03.23.1991-08:00:00 18.5601 03.23.1991-09:00:00 18.5106 03.23.1991-10:00:00 18.4775 03.23.1991-11:00:00 18.4941 03.23.1991-12:00:00 18.4775 03.23.1991-13:00:00 18.3289 03.23.1991-14:00:00 18.1968 03.23.1991-15:00:00 18.1638 03.23.1991-16:00:00 18.1143 03.23.1991-17:00:00 18.0152 03.23.1991-18:00:00 17.9161 03.23.1991-19:00:00 17.8666 03.23.1991-20:00:00 17.7840 03.23.1991-21:00:00 17.8336 03.23.1991-22:00:00 17.7840 03.23.1991-23:00:00 17.7510 03.24.1991-00:00:00 17.6519 03.24.1991-01:00:00 17.5694 03.24.1991-02:00:00 17.5033 03.24.1991-03:00:00 17.4538 03.24.1991-04:00:00 17.4207 03.24.1991-05:00:00 17.3217 03.24.1991-06:00:00 17.3217 03.24.1991-07:00:00 17.2556 03.24.1991-08:00:00 17.0905 03.24.1991-09:00:00 17.0575 03.24.1991-10:00:00 17.0244 03.24.1991-11:00:00 17.0244 03.24.1991-12:00:00 17.0244 03.24.1991-13:00:00 17.0079 03.24.1991-14:00:00 17.0410 03.24.1991-15:00:00 17.0575 03.24.1991-16:00:00 16.9749 03.24.1991-17:00:00 16.8593 03.24.1991-18:00:00 16.9914 03.24.1991-19:00:00 16.9914 03.24.1991-20:00:00 16.9584 03.24.1991-21:00:00 16.9914 03.24.1991-22:00:00 16.9914 03.24.1991-23:00:00 16.9419 03.25.1991-00:00:00 16.8758 03.25.1991-01:00:00 16.8263 03.25.1991-02:00:00 16.8263 03.25.1991-03:00:00 16.8428 03.25.1991-04:00:00 16.8593 03.25.1991-05:00:00 16.8593 03.25.1991-06:00:00 16.8593 03.25.1991-07:00:00 16.8758 03.25.1991-08:00:00 16.8098 03.25.1991-09:00:00 16.7602 03.25.1991-10:00:00 16.7272 03.25.1991-11:00:00 16.6612 03.25.1991-12:00:00 16.6116 03.25.1991-13:00:00 16.5951 03.25.1991-14:00:00 16.6281 03.25.1991-15:00:00 16.6281 03.25.1991-16:00:00 16.5786 03.25.1991-17:00:00 16.5456 03.25.1991-18:00:00 16.6116 03.25.1991-19:00:00 16.6281 03.25.1991-20:00:00 16.6116 03.25.1991-21:00:00 16.6116 03.25.1991-22:00:00 16.6281 03.25.1991-23:00:00 16.5786 03.26.1991-00:00:00 16.5291 03.26.1991-01:00:00 16.5456 03.26.1991-02:00:00 16.5125 03.26.1991-03:00:00 16.4795 03.26.1991-04:00:00 16.4465 03.26.1991-05:00:00 16.4135 03.26.1991-06:00:00 16.3970 03.26.1991-07:00:00 16.3144 03.26.1991-08:00:00 16.2649 03.26.1991-09:00:00 16.2318 03.26.1991-10:00:00 16.1988 03.26.1991-11:00:00 16.2153 03.26.1991-12:00:00 16.1988 03.26.1991-13:00:00 16.1493 03.26.1991-14:00:00 16.0997 03.26.1991-15:00:00 16.0997 03.26.1991-16:00:00 16.0337 03.26.1991-17:00:00 16.0337 03.26.1991-18:00:00 16.0337 03.26.1991-19:00:00 16.0502 03.26.1991-20:00:00 16.0667 03.26.1991-21:00:00 16.0502 03.26.1991-22:00:00 15.9841 03.26.1991-23:00:00 15.9346 03.27.1991-00:00:00 15.9346 03.27.1991-01:00:00 15.9511 03.27.1991-02:00:00 15.9016 03.27.1991-03:00:00 15.9016 03.27.1991-04:00:00 15.8686 03.27.1991-05:00:00 15.8520 03.27.1991-06:00:00 15.8686 03.27.1991-07:00:00 15.8025 03.27.1991-08:00:00 15.7530 03.27.1991-09:00:00 15.7695 03.27.1991-10:00:00 15.7365 03.27.1991-11:00:00 15.7365 03.27.1991-12:00:00 15.7695 03.27.1991-13:00:00 15.7530 03.27.1991-14:00:00 15.7199 03.27.1991-15:00:00 15.7199 03.27.1991-16:00:00 15.7034 03.27.1991-17:00:00 15.7199 03.27.1991-18:00:00 15.7695 03.27.1991-19:00:00 15.7695 03.27.1991-20:00:00 15.7365 03.27.1991-21:00:00 15.7034 03.27.1991-22:00:00 15.6539 03.27.1991-23:00:00 15.6374 03.28.1991-00:00:00 15.6374 03.28.1991-01:00:00 15.6539 03.28.1991-02:00:00 15.6539 03.28.1991-03:00:00 15.6539 03.28.1991-04:00:00 15.5878 03.28.1991-05:00:00 15.5383 03.28.1991-06:00:00 15.5383 03.28.1991-07:00:00 15.5383 03.28.1991-08:00:00 15.4392 03.28.1991-09:00:00 15.4723 03.28.1991-10:00:00 15.4227 03.28.1991-11:00:00 15.4062 03.28.1991-12:00:00 15.4227 03.28.1991-13:00:00 15.3567 03.28.1991-14:00:00 15.2741 03.28.1991-15:00:00 15.3071 03.28.1991-16:00:00 15.3071 03.28.1991-17:00:00 15.3236 03.28.1991-18:00:00 15.3236 03.28.1991-19:00:00 15.2906 03.28.1991-20:00:00 15.2741 03.28.1991-21:00:00 15.2906 03.28.1991-22:00:00 15.2741 03.28.1991-23:00:00 15.2576 03.29.1991-00:00:00 15.2741 03.29.1991-01:00:00 15.2081 03.29.1991-02:00:00 15.2246 03.29.1991-03:00:00 15.2081 03.29.1991-04:00:00 15.2081 03.29.1991-05:00:00 15.2081 03.29.1991-06:00:00 15.1585 03.29.1991-07:00:00 15.1255 03.29.1991-08:00:00 15.1090 03.29.1991-09:00:00 15.0594 03.29.1991-10:00:00 15.0760 03.29.1991-11:00:00 15.0429 03.29.1991-12:00:00 15.0594 03.29.1991-13:00:00 15.0594 03.29.1991-14:00:00 15.0099 03.29.1991-15:00:00 14.9769 03.29.1991-16:00:00 14.9769 03.29.1991-17:00:00 14.9604 03.29.1991-18:00:00 14.9769 03.29.1991-19:00:00 14.9769 03.29.1991-20:00:00 14.9273 03.29.1991-21:00:00 14.9439 03.29.1991-22:00:00 14.9108 03.29.1991-23:00:00 14.8943 03.30.1991-00:00:00 14.8778 03.30.1991-01:00:00 14.8118 03.30.1991-02:00:00 14.8118 03.30.1991-03:00:00 14.7952 03.30.1991-04:00:00 14.7622 03.30.1991-05:00:00 14.7292 03.30.1991-06:00:00 14.7457 03.30.1991-07:00:00 14.6631 03.30.1991-08:00:00 14.6301 03.30.1991-09:00:00 14.5641 03.30.1991-10:00:00 14.5971 03.30.1991-11:00:00 14.5806 03.30.1991-12:00:00 14.5310 03.30.1991-13:00:00 14.5310 03.30.1991-14:00:00 14.4815 03.30.1991-15:00:00 14.4815 03.30.1991-16:00:00 14.4320 03.30.1991-17:00:00 14.4320 03.30.1991-18:00:00 14.4320 03.30.1991-19:00:00 14.4485 03.30.1991-20:00:00 14.4320 03.30.1991-21:00:00 14.3989 03.30.1991-22:00:00 14.3824 03.30.1991-23:00:00 14.3659 03.31.1991-00:00:00 14.4155 03.31.1991-01:00:00 14.4155 03.31.1991-02:00:00 14.4320 03.31.1991-03:00:00 14.3824 03.31.1991-04:00:00 14.3659 03.31.1991-05:00:00 14.3989 03.31.1991-06:00:00 14.3989 03.31.1991-07:00:00 14.3329 03.31.1991-08:00:00 14.3164 03.31.1991-09:00:00 14.3329 03.31.1991-10:00:00 14.2999 03.31.1991-11:00:00 14.3494 03.31.1991-12:00:00 14.3164 03.31.1991-13:00:00 14.3164 03.31.1991-14:00:00 14.3164 03.31.1991-15:00:00 14.2999 03.31.1991-16:00:00 14.3329 03.31.1991-17:00:00 14.2503 03.31.1991-18:00:00 14.2834 03.31.1991-19:00:00 14.2834 03.31.1991-20:00:00 14.2668 03.31.1991-21:00:00 14.2338 03.31.1991-22:00:00 14.1678 03.31.1991-23:00:00 14.1678 04.01.1991-00:00:00 14.1843 04.01.1991-01:00:00 14.1513 04.01.1991-02:00:00 14.1347 04.01.1991-03:00:00 14.1347 04.01.1991-04:00:00 14.1347 04.01.1991-05:00:00 14.1843 04.01.1991-06:00:00 14.1347 04.01.1991-07:00:00 14.1182 04.01.1991-08:00:00 14.0357 04.01.1991-09:00:00 14.0026 04.01.1991-10:00:00 14.0192 04.01.1991-11:00:00 13.9861 04.01.1991-12:00:00 13.9861 04.01.1991-13:00:00 13.9696 04.01.1991-14:00:00 13.9861 04.01.1991-15:00:00 13.9696 04.01.1991-16:00:00 13.9696 04.01.1991-17:00:00 13.9366 04.01.1991-18:00:00 13.9531 04.01.1991-19:00:00 13.9696 04.01.1991-20:00:00 13.9696 04.01.1991-21:00:00 13.9696 04.01.1991-22:00:00 13.9531 04.01.1991-23:00:00 13.9366 04.02.1991-00:00:00 13.9036 04.02.1991-01:00:00 13.9036 04.02.1991-02:00:00 13.8540 04.02.1991-03:00:00 13.8375 04.02.1991-04:00:00 13.8705 04.02.1991-05:00:00 13.8705 04.02.1991-06:00:00 13.8871 04.02.1991-07:00:00 13.9036 04.02.1991-08:00:00 13.9036 04.02.1991-09:00:00 13.8871 04.02.1991-10:00:00 13.8871 04.02.1991-11:00:00 13.8375 04.02.1991-12:00:00 13.8540 04.02.1991-13:00:00 13.8540 04.02.1991-14:00:00 13.8705 04.02.1991-15:00:00 13.9201 04.02.1991-16:00:00 13.9201 04.02.1991-17:00:00 14.0192 04.02.1991-18:00:00 14.0192 04.02.1991-19:00:00 14.1347 04.02.1991-20:00:00 14.2008 04.02.1991-21:00:00 14.2173 04.02.1991-22:00:00 14.2668 04.02.1991-23:00:00 14.3164 04.03.1991-00:00:00 14.3164 04.03.1991-01:00:00 14.3164 04.03.1991-02:00:00 14.2999 04.03.1991-03:00:00 14.3329 04.03.1991-04:00:00 14.3989 04.03.1991-05:00:00 14.4155 04.03.1991-06:00:00 14.4485 04.03.1991-07:00:00 14.4650 04.03.1991-08:00:00 14.4980 04.03.1991-09:00:00 14.4815 04.03.1991-10:00:00 14.4650 04.03.1991-11:00:00 14.3824 04.03.1991-12:00:00 14.3824 04.03.1991-13:00:00 14.7622 04.03.1991-14:00:00 15.3402 04.03.1991-15:00:00 15.9841 04.03.1991-16:00:00 16.3144 04.03.1991-17:00:00 16.4300 04.03.1991-18:00:00 16.8263 04.03.1991-19:00:00 17.0410 04.03.1991-20:00:00 17.3877 04.03.1991-21:00:00 17.7675 04.03.1991-22:00:00 18.0482 04.03.1991-23:00:00 18.3124 04.04.1991-00:00:00 18.5106 04.04.1991-01:00:00 18.7748 04.04.1991-02:00:00 19.0720 04.04.1991-03:00:00 19.4188 04.04.1991-04:00:00 19.8646 04.04.1991-05:00:00 20.4425 04.04.1991-06:00:00 20.7067 04.04.1991-07:00:00 20.9214 04.04.1991-08:00:00 20.9214 04.04.1991-09:00:00 20.9379 04.04.1991-10:00:00 20.9379 04.04.1991-11:00:00 21.0205 04.04.1991-12:00:00 21.1361 04.04.1991-13:00:00 21.2847 04.04.1991-14:00:00 21.4003 04.04.1991-15:00:00 21.4993 04.04.1991-16:00:00 21.6149 04.04.1991-17:00:00 21.7801 04.04.1991-18:00:00 21.8131 04.04.1991-19:00:00 21.9452 04.04.1991-20:00:00 22.3250 04.04.1991-21:00:00 22.5396 04.04.1991-22:00:00 22.7378 04.04.1991-23:00:00 22.8699 04.05.1991-00:00:00 23.0845 04.05.1991-01:00:00 23.4148 04.05.1991-02:00:00 23.7946 04.05.1991-03:00:00 24.0918 04.05.1991-04:00:00 24.3395 04.05.1991-05:00:00 24.5707 04.05.1991-06:00:00 24.6697 04.05.1991-07:00:00 24.6532 04.05.1991-08:00:00 24.6697 04.05.1991-09:00:00 24.5707 04.05.1991-10:00:00 24.4551 04.05.1991-11:00:00 24.4221 04.05.1991-12:00:00 24.3395 04.05.1991-13:00:00 24.3395 04.05.1991-14:00:00 24.2404 04.05.1991-15:00:00 24.2569 04.05.1991-16:00:00 24.1909 04.05.1991-17:00:00 24.0918 04.05.1991-18:00:00 24.0753 04.05.1991-19:00:00 24.0258 04.05.1991-20:00:00 23.9762 04.05.1991-21:00:00 23.9267 04.05.1991-22:00:00 23.8937 04.05.1991-23:00:00 23.8111 04.06.1991-00:00:00 23.7616 04.06.1991-01:00:00 23.7285 04.06.1991-02:00:00 23.6129 04.06.1991-03:00:00 23.5304 04.06.1991-04:00:00 23.4808 04.06.1991-05:00:00 23.3487 04.06.1991-06:00:00 23.2992 04.06.1991-07:00:00 23.4478 04.06.1991-08:00:00 23.6295 04.06.1991-09:00:00 23.7450 04.06.1991-10:00:00 23.5634 04.06.1991-11:00:00 23.7285 04.06.1991-12:00:00 23.8111 04.06.1991-13:00:00 23.9597 04.06.1991-14:00:00 23.9927 04.06.1991-15:00:00 24.0423 04.06.1991-16:00:00 24.2074 04.06.1991-17:00:00 24.3395 04.06.1991-18:00:00 24.4386 04.06.1991-19:00:00 24.4551 04.06.1991-20:00:00 24.5046 04.06.1991-21:00:00 24.5046 04.06.1991-22:00:00 24.4551 04.06.1991-23:00:00 24.4716 04.07.1991-00:00:00 24.4716 04.07.1991-01:00:00 24.4221 04.07.1991-02:00:00 24.3395 04.07.1991-03:00:00 24.2900 04.07.1991-04:00:00 24.2239 04.07.1991-05:00:00 24.2239 04.07.1991-06:00:00 24.2900 04.07.1991-07:00:00 24.4551 04.07.1991-08:00:00 24.5046 04.07.1991-09:00:00 24.5211 04.07.1991-10:00:00 24.4386 04.07.1991-11:00:00 24.3890 04.07.1991-12:00:00 24.3725 04.07.1991-13:00:00 24.3725 04.07.1991-14:00:00 24.2734 04.07.1991-15:00:00 24.2239 04.07.1991-16:00:00 24.1413 04.07.1991-17:00:00 24.1248 04.07.1991-18:00:00 24.1579 04.07.1991-19:00:00 24.1083 04.07.1991-20:00:00 24.0588 04.07.1991-21:00:00 24.0258 04.07.1991-22:00:00 23.8937 04.07.1991-23:00:00 23.8606 04.08.1991-00:00:00 23.7616 04.08.1991-01:00:00 23.7450 04.08.1991-02:00:00 23.6460 04.08.1991-03:00:00 23.5964 04.08.1991-04:00:00 23.4478 04.08.1991-05:00:00 23.3322 04.08.1991-06:00:00 23.2992 04.08.1991-07:00:00 23.2166 04.08.1991-08:00:00 23.1506 04.08.1991-09:00:00 23.0845 04.08.1991-10:00:00 23.0515 04.08.1991-11:00:00 22.9690 04.08.1991-12:00:00 22.8864 04.08.1991-13:00:00 22.8203 04.08.1991-14:00:00 22.6717 04.08.1991-15:00:00 22.6717 04.08.1991-16:00:00 22.7378 04.08.1991-17:00:00 22.7378 04.08.1991-18:00:00 22.8534 04.08.1991-19:00:00 23.1671 04.08.1991-20:00:00 23.3487 04.08.1991-21:00:00 23.5964 04.08.1991-22:00:00 23.6955 04.08.1991-23:00:00 23.7946 04.09.1991-00:00:00 24.0092 04.09.1991-01:00:00 24.0918 04.09.1991-02:00:00 24.1744 04.09.1991-03:00:00 24.2239 04.09.1991-04:00:00 24.2404 04.09.1991-05:00:00 24.2404 04.09.1991-06:00:00 24.2404 04.09.1991-07:00:00 24.2074 04.09.1991-08:00:00 24.1579 04.09.1991-09:00:00 24.0092 04.09.1991-10:00:00 24.0753 04.09.1991-11:00:00 23.9762 04.09.1991-12:00:00 23.9432 04.09.1991-13:00:00 23.9762 04.09.1991-14:00:00 23.8441 04.09.1991-15:00:00 23.8937 04.09.1991-16:00:00 23.7616 04.09.1991-17:00:00 23.7285 04.09.1991-18:00:00 23.7946 04.09.1991-19:00:00 23.6955 04.09.1991-20:00:00 23.6460 04.09.1991-21:00:00 23.6295 04.09.1991-22:00:00 23.4974 04.09.1991-23:00:00 23.4478 04.10.1991-00:00:00 23.2992 04.10.1991-01:00:00 23.1671 04.10.1991-02:00:00 23.1836 04.10.1991-03:00:00 23.1836 04.10.1991-04:00:00 23.1506 04.10.1991-05:00:00 23.0845 04.10.1991-06:00:00 23.0185 04.10.1991-07:00:00 22.9855 04.10.1991-08:00:00 22.8699 04.10.1991-09:00:00 22.8203 04.10.1991-10:00:00 22.7213 04.10.1991-11:00:00 22.6222 04.10.1991-12:00:00 22.5727 04.10.1991-13:00:00 22.5231 04.10.1991-14:00:00 22.4736 04.10.1991-15:00:00 22.3415 04.10.1991-16:00:00 22.3910 04.10.1991-17:00:00 22.4075 04.10.1991-18:00:00 22.4571 04.10.1991-19:00:00 22.4240 04.10.1991-20:00:00 22.3745 04.10.1991-21:00:00 22.3250 04.10.1991-22:00:00 22.3250 04.10.1991-23:00:00 22.1433 04.11.1991-00:00:00 22.0443 04.11.1991-01:00:00 21.9782 04.11.1991-02:00:00 21.9122 04.11.1991-03:00:00 21.8791 04.11.1991-04:00:00 21.9287 04.11.1991-05:00:00 21.9122 04.11.1991-06:00:00 21.7635 04.11.1991-07:00:00 21.7140 04.11.1991-08:00:00 21.7140 04.11.1991-09:00:00 21.6975 04.11.1991-10:00:00 21.6810 04.11.1991-11:00:00 21.6645 04.11.1991-12:00:00 21.6149 04.11.1991-13:00:00 21.6480 04.11.1991-14:00:00 21.5984 04.11.1991-15:00:00 21.6149 04.11.1991-16:00:00 21.5324 04.11.1991-17:00:00 21.5159 04.11.1991-18:00:00 21.5654 04.11.1991-19:00:00 21.6314 04.11.1991-20:00:00 21.4828 04.11.1991-21:00:00 21.3672 04.11.1991-22:00:00 21.4003 04.11.1991-23:00:00 21.4168 04.12.1991-00:00:00 21.3507 04.12.1991-01:00:00 21.3838 04.12.1991-02:00:00 21.4168 04.12.1991-03:00:00 21.3672 04.12.1991-04:00:00 21.2186 04.12.1991-05:00:00 21.2021 04.12.1991-06:00:00 21.1856 04.12.1991-07:00:00 21.0865 04.12.1991-08:00:00 21.0700 04.12.1991-09:00:00 21.0865 04.12.1991-10:00:00 20.9709 04.12.1991-11:00:00 20.9214 04.12.1991-12:00:00 20.9214 04.12.1991-13:00:00 20.9379 04.12.1991-14:00:00 20.8554 04.12.1991-15:00:00 20.8884 04.12.1991-16:00:00 20.8719 04.12.1991-17:00:00 20.8223 04.12.1991-18:00:00 20.7893 04.12.1991-19:00:00 20.7893 04.12.1991-20:00:00 20.7067 04.12.1991-21:00:00 20.6572 04.12.1991-22:00:00 20.6572 04.12.1991-23:00:00 20.6407 04.13.1991-00:00:00 20.6902 04.13.1991-01:00:00 20.5581 04.13.1991-02:00:00 20.5746 04.13.1991-03:00:00 20.5416 04.13.1991-04:00:00 20.5086 04.13.1991-05:00:00 20.4756 04.13.1991-06:00:00 20.3600 04.13.1991-07:00:00 20.3104 04.13.1991-08:00:00 20.2774 04.13.1991-09:00:00 20.2939 04.13.1991-10:00:00 20.2114 04.13.1991-11:00:00 20.2114 04.13.1991-12:00:00 20.1948 04.13.1991-13:00:00 20.1123 04.13.1991-14:00:00 20.0793 04.13.1991-15:00:00 19.9967 04.13.1991-16:00:00 19.9967 04.13.1991-17:00:00 20.0132 04.13.1991-18:00:00 19.9141 04.13.1991-19:00:00 19.9637 04.13.1991-20:00:00 19.9306 04.13.1991-21:00:00 19.8811 04.13.1991-22:00:00 19.8316 04.13.1991-23:00:00 19.8316 04.14.1991-00:00:00 19.7985 04.14.1991-01:00:00 19.7655 04.14.1991-02:00:00 19.7490 04.14.1991-03:00:00 19.7325 04.14.1991-04:00:00 19.7160 04.14.1991-05:00:00 19.6995 04.14.1991-06:00:00 19.6830 04.14.1991-07:00:00 19.6169 04.14.1991-08:00:00 19.5839 04.14.1991-09:00:00 19.5013 04.14.1991-10:00:00 19.4518 04.14.1991-11:00:00 19.4518 04.14.1991-12:00:00 19.4518 04.14.1991-13:00:00 19.4188 04.14.1991-14:00:00 19.3197 04.14.1991-15:00:00 19.3857 04.14.1991-16:00:00 19.3527 04.14.1991-17:00:00 19.3857 04.14.1991-18:00:00 19.3527 04.14.1991-19:00:00 19.3197 04.14.1991-20:00:00 19.2701 04.14.1991-21:00:00 19.2371 04.14.1991-22:00:00 19.2371 04.14.1991-23:00:00 19.2041 04.15.1991-00:00:00 19.1711 04.15.1991-01:00:00 19.1380 04.15.1991-02:00:00 19.0885 04.15.1991-03:00:00 19.0555 04.15.1991-04:00:00 19.0720 04.15.1991-05:00:00 19.0885 04.15.1991-06:00:00 19.0225 04.15.1991-07:00:00 18.9729 04.15.1991-08:00:00 18.9564 04.15.1991-09:00:00 18.9069 04.15.1991-10:00:00 18.8738 04.15.1991-11:00:00 18.8243 04.15.1991-12:00:00 18.8243 04.15.1991-13:00:00 18.8408 04.15.1991-14:00:00 18.8243 04.15.1991-15:00:00 18.7913 04.15.1991-16:00:00 18.6757 04.15.1991-17:00:00 18.6096 04.15.1991-18:00:00 18.5601 04.15.1991-19:00:00 18.5766 04.15.1991-20:00:00 18.5766 04.15.1991-21:00:00 18.5601 04.15.1991-22:00:00 18.5436 04.15.1991-23:00:00 18.5271 04.16.1991-00:00:00 18.4775 04.16.1991-01:00:00 18.4445 04.16.1991-02:00:00 18.4941 04.16.1991-03:00:00 18.4775 04.16.1991-04:00:00 18.4280 04.16.1991-05:00:00 18.3620 04.16.1991-06:00:00 18.3289 04.16.1991-07:00:00 18.2959 04.16.1991-08:00:00 18.2464 04.16.1991-09:00:00 18.2464 04.16.1991-10:00:00 18.2133 04.16.1991-11:00:00 18.2133 04.16.1991-12:00:00 18.1638 04.16.1991-13:00:00 18.1143 04.16.1991-14:00:00 18.0978 04.16.1991-15:00:00 18.0482 04.16.1991-16:00:00 18.0152 04.16.1991-17:00:00 18.0317 04.16.1991-18:00:00 18.0317 04.16.1991-19:00:00 18.0317 04.16.1991-20:00:00 18.0152 04.16.1991-21:00:00 17.9326 04.16.1991-22:00:00 17.8666 04.16.1991-23:00:00 17.8666 04.17.1991-00:00:00 17.8170 04.17.1991-01:00:00 17.8005 04.17.1991-02:00:00 17.8170 04.17.1991-03:00:00 17.8170 04.17.1991-04:00:00 17.7345 04.17.1991-05:00:00 17.7345 04.17.1991-06:00:00 17.7015 04.17.1991-07:00:00 17.6354 04.17.1991-08:00:00 17.6024 04.17.1991-09:00:00 17.6189 04.17.1991-10:00:00 17.6024 04.17.1991-11:00:00 17.5198 04.17.1991-12:00:00 17.4868 04.17.1991-13:00:00 17.5198 04.17.1991-14:00:00 17.4703 04.17.1991-15:00:00 17.4538 04.17.1991-16:00:00 17.4373 04.17.1991-17:00:00 17.4207 04.17.1991-18:00:00 17.4703 04.17.1991-19:00:00 17.4703 04.17.1991-20:00:00 17.4042 04.17.1991-21:00:00 17.3877 04.17.1991-22:00:00 17.4207 04.17.1991-23:00:00 17.3382 04.18.1991-00:00:00 17.3217 04.18.1991-01:00:00 17.2886 04.18.1991-02:00:00 17.2556 04.18.1991-03:00:00 17.2721 04.18.1991-04:00:00 17.2556 04.18.1991-05:00:00 17.2886 04.18.1991-06:00:00 17.2556 04.18.1991-07:00:00 17.1731 04.18.1991-08:00:00 17.1896 04.18.1991-09:00:00 17.1235 04.18.1991-10:00:00 17.1235 04.18.1991-11:00:00 17.0079 04.18.1991-12:00:00 16.9914 04.18.1991-13:00:00 16.9749 04.18.1991-14:00:00 16.9419 04.18.1991-15:00:00 16.9089 04.18.1991-16:00:00 16.9089 04.18.1991-17:00:00 16.8593 04.18.1991-18:00:00 16.8428 04.18.1991-19:00:00 16.8593 04.18.1991-20:00:00 16.8758 04.18.1991-21:00:00 16.8428 04.18.1991-22:00:00 16.7933 04.18.1991-23:00:00 16.7933 04.19.1991-00:00:00 16.7933 04.19.1991-01:00:00 16.7768 04.19.1991-02:00:00 16.7272 04.19.1991-03:00:00 16.7107 04.19.1991-04:00:00 16.7437 04.19.1991-05:00:00 16.7437 04.19.1991-06:00:00 16.6942 04.19.1991-07:00:00 16.6281 04.19.1991-08:00:00 16.6281 04.19.1991-09:00:00 16.5291 04.19.1991-10:00:00 16.5621 04.19.1991-11:00:00 16.5456 04.19.1991-12:00:00 16.5125 04.19.1991-13:00:00 16.5125 04.19.1991-14:00:00 16.5125 04.19.1991-15:00:00 16.4135 04.19.1991-16:00:00 16.3474 04.19.1991-17:00:00 16.3144 04.19.1991-18:00:00 16.3144 04.19.1991-19:00:00 16.3639 04.19.1991-20:00:00 16.3309 04.19.1991-21:00:00 16.2649 04.19.1991-22:00:00 16.1988 04.19.1991-23:00:00 16.1988 04.20.1991-00:00:00 16.1823 04.20.1991-01:00:00 16.1823 04.20.1991-02:00:00 16.1823 04.20.1991-03:00:00 16.1493 04.20.1991-04:00:00 16.1162 04.20.1991-05:00:00 16.0997 04.20.1991-06:00:00 16.0502 04.20.1991-07:00:00 16.0667 04.20.1991-08:00:00 16.0172 04.20.1991-09:00:00 16.0502 04.20.1991-10:00:00 15.9676 04.20.1991-11:00:00 15.9346 04.20.1991-12:00:00 15.7860 04.20.1991-13:00:00 15.7199 04.20.1991-14:00:00 15.7365 04.20.1991-15:00:00 15.6704 04.20.1991-16:00:00 15.6539 04.20.1991-17:00:00 15.6374 04.20.1991-18:00:00 15.6209 04.20.1991-19:00:00 15.6539 04.20.1991-20:00:00 15.6209 04.20.1991-21:00:00 15.5713 04.20.1991-22:00:00 15.5548 04.20.1991-23:00:00 15.5548 04.21.1991-00:00:00 15.5383 04.21.1991-01:00:00 15.5383 04.21.1991-02:00:00 15.5218 04.21.1991-03:00:00 15.5218 04.21.1991-04:00:00 15.5218 04.21.1991-05:00:00 15.5053 04.21.1991-06:00:00 15.4557 04.21.1991-07:00:00 15.4227 04.21.1991-08:00:00 15.3897 04.21.1991-09:00:00 15.3402 04.21.1991-10:00:00 15.3567 04.21.1991-11:00:00 15.3071 04.21.1991-12:00:00 15.2411 04.21.1991-13:00:00 15.2246 04.21.1991-14:00:00 15.1585 04.21.1991-15:00:00 15.1750 04.21.1991-16:00:00 15.1585 04.21.1991-17:00:00 15.0925 04.21.1991-18:00:00 15.0594 04.21.1991-19:00:00 15.0429 04.21.1991-20:00:00 15.0429 04.21.1991-21:00:00 15.0429 04.21.1991-22:00:00 15.0099 04.21.1991-23:00:00 15.0099 04.22.1991-00:00:00 14.9769 04.22.1991-01:00:00 14.9439 04.22.1991-02:00:00 14.8943 04.22.1991-03:00:00 14.8943 04.22.1991-04:00:00 14.8778 04.22.1991-05:00:00 14.8283 04.22.1991-06:00:00 14.7787 04.22.1991-07:00:00 14.7622 04.22.1991-08:00:00 14.7127 04.22.1991-09:00:00 14.6631 04.22.1991-10:00:00 14.6301 04.22.1991-11:00:00 14.6301 04.22.1991-12:00:00 14.6466 04.22.1991-13:00:00 14.5641 04.22.1991-14:00:00 14.5145 04.22.1991-15:00:00 14.5145 04.22.1991-16:00:00 14.5145 04.22.1991-17:00:00 14.4980 04.22.1991-18:00:00 14.4980 04.22.1991-19:00:00 14.4980 04.22.1991-20:00:00 14.4980 04.22.1991-21:00:00 14.4815 04.22.1991-22:00:00 14.4650 04.22.1991-23:00:00 14.4320 04.23.1991-00:00:00 14.3989 04.23.1991-01:00:00 14.3659 04.23.1991-02:00:00 14.3824 04.23.1991-03:00:00 14.3659 04.23.1991-04:00:00 14.3329 04.23.1991-05:00:00 14.3329 04.23.1991-06:00:00 14.2999 04.23.1991-07:00:00 14.2338 04.23.1991-08:00:00 14.2173 04.23.1991-09:00:00 14.2503 04.23.1991-10:00:00 14.2008 04.23.1991-11:00:00 14.2173 04.23.1991-12:00:00 14.2008 04.23.1991-13:00:00 14.2173 04.23.1991-14:00:00 14.2173 04.23.1991-15:00:00 14.2008 04.23.1991-16:00:00 14.2173 04.23.1991-17:00:00 14.2173 04.23.1991-18:00:00 14.2338 04.23.1991-19:00:00 14.2503 04.23.1991-20:00:00 14.2668 04.23.1991-21:00:00 14.2668 04.23.1991-22:00:00 14.3329 04.23.1991-23:00:00 14.4155 04.24.1991-00:00:00 14.4815 04.24.1991-01:00:00 14.4320 04.24.1991-02:00:00 14.4650 04.24.1991-03:00:00 14.5310 04.24.1991-04:00:00 14.6797 04.24.1991-05:00:00 14.7622 04.24.1991-06:00:00 14.9769 04.24.1991-07:00:00 15.0429 04.24.1991-08:00:00 15.0925 04.24.1991-09:00:00 15.0925 04.24.1991-10:00:00 15.0429 04.24.1991-11:00:00 15.1090 04.24.1991-12:00:00 14.9769 04.24.1991-13:00:00 15.0429 04.24.1991-14:00:00 14.9439 04.24.1991-15:00:00 15.0099 04.24.1991-16:00:00 14.9934 04.24.1991-17:00:00 14.9439 04.24.1991-18:00:00 14.8613 04.24.1991-19:00:00 14.9273 04.24.1991-20:00:00 14.9273 04.24.1991-21:00:00 14.8283 04.24.1991-22:00:00 14.8118 04.24.1991-23:00:00 14.7622 04.25.1991-00:00:00 14.7622 04.25.1991-01:00:00 14.6797 04.25.1991-02:00:00 14.6797 04.25.1991-03:00:00 14.5641 04.25.1991-04:00:00 14.4980 04.25.1991-05:00:00 14.4980 04.25.1991-06:00:00 14.4650 04.25.1991-07:00:00 14.4155 04.25.1991-08:00:00 14.3494 04.25.1991-09:00:00 14.3494 04.25.1991-10:00:00 14.3329 04.25.1991-11:00:00 14.2999 04.25.1991-12:00:00 14.3494 04.25.1991-13:00:00 14.3164 04.25.1991-14:00:00 14.2668 04.25.1991-15:00:00 14.2668 04.25.1991-16:00:00 14.2173 04.25.1991-17:00:00 14.2668 04.25.1991-18:00:00 14.2173 04.25.1991-19:00:00 14.2173 04.25.1991-20:00:00 14.2338 04.25.1991-21:00:00 14.2338 04.25.1991-22:00:00 14.2008 04.25.1991-23:00:00 14.2008 04.26.1991-00:00:00 14.1843 04.26.1991-01:00:00 14.1678 04.26.1991-02:00:00 14.1513 04.26.1991-03:00:00 14.1513 04.26.1991-04:00:00 14.1513 04.26.1991-05:00:00 14.1182 04.26.1991-06:00:00 14.1182 04.26.1991-07:00:00 14.1017 04.26.1991-08:00:00 14.0687 04.26.1991-09:00:00 14.0852 04.26.1991-10:00:00 14.0687 04.26.1991-11:00:00 14.0522 04.26.1991-12:00:00 14.0026 04.26.1991-13:00:00 14.0357 04.26.1991-14:00:00 14.1182 04.26.1991-15:00:00 14.2008 04.26.1991-16:00:00 14.2503 04.26.1991-17:00:00 14.3164 04.26.1991-18:00:00 14.3824 04.26.1991-19:00:00 14.4155 04.26.1991-20:00:00 14.4320 04.26.1991-21:00:00 14.3989 04.26.1991-22:00:00 14.3659 04.26.1991-23:00:00 14.3494 04.27.1991-00:00:00 14.3824 04.27.1991-01:00:00 14.3989 04.27.1991-02:00:00 14.3989 04.27.1991-03:00:00 14.3824 04.27.1991-04:00:00 14.3824 04.27.1991-05:00:00 14.3494 04.27.1991-06:00:00 14.2999 04.27.1991-07:00:00 14.2173 04.27.1991-08:00:00 14.1678 04.27.1991-09:00:00 14.1678 04.27.1991-10:00:00 14.1182 04.27.1991-11:00:00 14.1843 04.27.1991-12:00:00 14.1678 04.27.1991-13:00:00 14.1347 04.27.1991-14:00:00 14.1017 04.27.1991-15:00:00 14.0192 04.27.1991-16:00:00 13.9861 04.27.1991-17:00:00 14.0522 04.27.1991-18:00:00 14.0192 04.27.1991-19:00:00 14.0192 04.27.1991-20:00:00 13.9531 04.27.1991-21:00:00 13.9696 04.27.1991-22:00:00 13.9696 04.27.1991-23:00:00 13.9036 04.28.1991-00:00:00 13.8705 04.28.1991-01:00:00 13.8375 04.28.1991-02:00:00 13.8375 04.28.1991-03:00:00 13.8375 04.28.1991-04:00:00 13.8045 04.28.1991-05:00:00 13.8210 04.28.1991-06:00:00 13.8871 04.28.1991-07:00:00 13.9366 04.28.1991-08:00:00 14.0357 04.28.1991-09:00:00 14.2008 04.28.1991-10:00:00 14.3329 04.28.1991-11:00:00 14.5145 04.28.1991-12:00:00 14.6301 04.28.1991-13:00:00 14.7292 04.28.1991-14:00:00 14.7787 04.28.1991-15:00:00 14.8448 04.28.1991-16:00:00 14.8613 04.28.1991-17:00:00 14.8943 04.28.1991-18:00:00 14.9604 04.28.1991-19:00:00 15.0264 04.28.1991-20:00:00 15.0760 04.28.1991-21:00:00 15.0429 04.28.1991-22:00:00 15.0429 04.28.1991-23:00:00 14.9769 04.29.1991-00:00:00 14.9439 04.29.1991-01:00:00 14.8778 04.29.1991-02:00:00 14.8118 04.29.1991-03:00:00 14.7787 04.29.1991-04:00:00 14.7457 04.29.1991-05:00:00 14.6631 04.29.1991-06:00:00 14.6466 04.29.1991-07:00:00 14.5641 04.29.1991-08:00:00 14.5310 04.29.1991-09:00:00 14.4485 04.29.1991-10:00:00 14.3329 04.29.1991-11:00:00 14.3164 04.29.1991-12:00:00 14.3164 04.29.1991-13:00:00 14.3329 04.29.1991-14:00:00 14.3164 04.29.1991-15:00:00 14.2503 04.29.1991-16:00:00 14.2338 04.29.1991-17:00:00 14.1843 04.29.1991-18:00:00 14.2173 04.29.1991-19:00:00 14.3659 04.29.1991-20:00:00 14.3164 04.29.1991-21:00:00 14.2668 04.29.1991-22:00:00 14.1347 04.29.1991-23:00:00 13.9696 04.30.1991-00:00:00 14.0026 04.30.1991-01:00:00 14.1017 04.30.1991-02:00:00 14.1513 04.30.1991-03:00:00 14.0357 04.30.1991-04:00:00 13.8871 04.30.1991-05:00:00 13.9036 04.30.1991-06:00:00 13.8540 04.30.1991-07:00:00 13.7880 04.30.1991-08:00:00 13.7219 04.30.1991-09:00:00 13.7880 04.30.1991-10:00:00 13.8045 04.30.1991-11:00:00 13.7550 04.30.1991-12:00:00 13.7550 04.30.1991-13:00:00 13.6889 04.30.1991-14:00:00 13.6889 04.30.1991-15:00:00 13.6559 04.30.1991-16:00:00 13.7054 04.30.1991-17:00:00 13.7219 04.30.1991-18:00:00 13.6724 04.30.1991-19:00:00 13.6229 04.30.1991-20:00:00 13.7054 04.30.1991-21:00:00 13.6559 04.30.1991-22:00:00 13.6889 04.30.1991-23:00:00 13.5568 05.01.1991-00:00:00 13.5898 05.01.1991-01:00:00 13.5238 05.01.1991-02:00:00 13.4577 05.01.1991-03:00:00 13.4412 05.01.1991-04:00:00 13.4908 05.01.1991-05:00:00 13.4412 05.01.1991-06:00:00 13.3917 05.01.1991-07:00:00 13.3256 05.01.1991-08:00:00 13.3091 05.01.1991-09:00:00 13.2926 05.01.1991-10:00:00 13.2926 05.01.1991-11:00:00 13.2100 05.01.1991-12:00:00 13.1770 05.01.1991-13:00:00 13.1605 05.01.1991-14:00:00 13.1440 05.01.1991-15:00:00 13.1770 05.01.1991-16:00:00 13.1275 05.01.1991-17:00:00 13.0945 05.01.1991-18:00:00 13.0779 05.01.1991-19:00:00 13.1275 05.01.1991-20:00:00 13.1440 05.01.1991-21:00:00 13.0945 05.01.1991-22:00:00 13.0284 05.01.1991-23:00:00 13.0284 05.02.1991-00:00:00 13.0449 05.02.1991-01:00:00 13.0614 05.02.1991-02:00:00 13.0614 05.02.1991-03:00:00 13.0119 05.02.1991-04:00:00 12.9954 05.02.1991-05:00:00 13.0449 05.02.1991-06:00:00 12.9789 05.02.1991-07:00:00 12.9789 05.02.1991-08:00:00 12.9789 05.02.1991-09:00:00 12.9624 05.02.1991-10:00:00 12.9624 05.02.1991-11:00:00 12.9458 05.02.1991-12:00:00 12.8963 05.02.1991-13:00:00 12.8137 05.02.1991-14:00:00 12.8137 05.02.1991-15:00:00 12.8303 05.02.1991-16:00:00 12.7972 05.02.1991-17:00:00 12.8137 05.02.1991-18:00:00 12.7972 05.02.1991-19:00:00 12.7972 05.02.1991-20:00:00 12.8303 05.02.1991-21:00:00 12.8633 05.02.1991-22:00:00 12.7147 05.02.1991-23:00:00 12.7147 05.03.1991-00:00:00 12.6816 05.03.1991-01:00:00 12.7147 05.03.1991-02:00:00 12.7147 05.03.1991-03:00:00 12.6982 05.03.1991-04:00:00 12.6982 05.03.1991-05:00:00 12.6651 05.03.1991-06:00:00 12.6321 05.03.1991-07:00:00 12.6486 05.03.1991-08:00:00 12.5826 05.03.1991-09:00:00 12.5330 05.03.1991-10:00:00 12.5826 05.03.1991-11:00:00 12.5661 05.03.1991-12:00:00 12.5826 05.03.1991-13:00:00 12.5330 05.03.1991-14:00:00 12.5000 05.03.1991-15:00:00 12.4670 05.03.1991-16:00:00 12.4835 05.03.1991-17:00:00 12.5000 05.03.1991-18:00:00 12.4835 05.03.1991-19:00:00 12.4835 05.03.1991-20:00:00 12.5165 05.03.1991-21:00:00 12.5165 05.03.1991-22:00:00 12.5000 05.03.1991-23:00:00 12.5165 05.04.1991-00:00:00 12.4670 05.04.1991-01:00:00 12.4339 05.04.1991-02:00:00 12.4670 05.04.1991-03:00:00 12.4339 05.04.1991-04:00:00 12.4339 05.04.1991-05:00:00 12.4174 05.04.1991-06:00:00 12.3184 05.04.1991-07:00:00 12.2853 05.04.1991-08:00:00 12.2853 05.04.1991-09:00:00 12.3184 05.04.1991-10:00:00 12.3018 05.04.1991-11:00:00 12.2688 05.04.1991-12:00:00 12.2193 05.04.1991-13:00:00 12.2523 05.04.1991-14:00:00 12.2193 05.04.1991-15:00:00 12.2028 05.04.1991-16:00:00 12.1863 05.04.1991-17:00:00 12.1697 05.04.1991-18:00:00 12.1863 05.04.1991-19:00:00 12.1697 05.04.1991-20:00:00 12.1697 05.04.1991-21:00:00 12.1367 05.04.1991-22:00:00 12.1202 05.04.1991-23:00:00 12.0707 05.05.1991-00:00:00 12.1037 05.05.1991-01:00:00 12.0872 05.05.1991-02:00:00 12.1202 05.05.1991-03:00:00 12.0542 05.05.1991-04:00:00 12.0707 05.05.1991-05:00:00 12.0376 05.05.1991-06:00:00 12.0211 05.05.1991-07:00:00 12.0211 05.05.1991-08:00:00 12.0211 05.05.1991-09:00:00 12.0376 05.05.1991-10:00:00 12.0376 05.05.1991-11:00:00 12.0707 05.05.1991-12:00:00 12.1202 05.05.1991-13:00:00 12.1697 05.05.1991-14:00:00 12.2193 05.05.1991-15:00:00 12.2358 05.05.1991-16:00:00 12.2523 05.05.1991-17:00:00 12.3349 05.05.1991-18:00:00 12.3514 05.05.1991-19:00:00 12.4009 05.05.1991-20:00:00 12.4339 05.05.1991-21:00:00 12.4670 05.05.1991-22:00:00 12.5165 05.05.1991-23:00:00 12.5165 05.06.1991-00:00:00 12.4670 05.06.1991-01:00:00 12.5000 05.06.1991-02:00:00 12.4339 05.06.1991-03:00:00 12.4009 05.06.1991-04:00:00 12.3514 05.06.1991-05:00:00 12.3679 05.06.1991-06:00:00 12.3184 05.06.1991-07:00:00 12.2358 05.06.1991-08:00:00 12.2193 05.06.1991-09:00:00 12.2028 05.06.1991-10:00:00 12.2028 05.06.1991-11:00:00 12.2193 05.06.1991-12:00:00 12.1863 05.06.1991-13:00:00 12.2523 05.06.1991-14:00:00 12.2523 05.06.1991-15:00:00 12.3018 05.06.1991-16:00:00 12.3184 05.06.1991-17:00:00 12.2358 05.06.1991-18:00:00 12.2193 05.06.1991-19:00:00 12.2358 05.06.1991-20:00:00 12.2523 05.06.1991-21:00:00 12.2193 05.06.1991-22:00:00 12.1697 05.06.1991-23:00:00 12.2028 05.07.1991-00:00:00 12.2028 05.07.1991-01:00:00 12.2193 05.07.1991-02:00:00 12.2523 05.07.1991-03:00:00 12.1697 05.07.1991-04:00:00 12.2523 05.07.1991-05:00:00 12.3184 05.07.1991-06:00:00 12.6486 05.07.1991-07:00:00 13.1770 05.07.1991-08:00:00 13.5403 05.07.1991-09:00:00 13.7880 05.07.1991-10:00:00 14.0522 05.07.1991-11:00:00 14.3824 05.07.1991-12:00:00 14.5145 05.07.1991-13:00:00 14.7622 05.07.1991-14:00:00 14.9934 05.07.1991-15:00:00 15.3402 05.07.1991-16:00:00 15.9346 05.07.1991-17:00:00 16.6446 05.07.1991-18:00:00 17.1235 05.07.1991-19:00:00 17.3052 05.07.1991-20:00:00 17.4373 05.07.1991-21:00:00 17.4868 05.07.1991-22:00:00 17.6024 05.07.1991-23:00:00 17.5859 05.08.1991-00:00:00 17.6519 05.08.1991-01:00:00 17.6354 05.08.1991-02:00:00 17.6684 05.08.1991-03:00:00 17.5528 05.08.1991-04:00:00 17.4868 05.08.1991-05:00:00 17.5033 05.08.1991-06:00:00 17.4703 05.08.1991-07:00:00 17.5528 05.08.1991-08:00:00 17.5198 05.08.1991-09:00:00 17.5198 05.08.1991-10:00:00 17.4868 05.08.1991-11:00:00 17.4538 05.08.1991-12:00:00 17.4207 05.08.1991-13:00:00 17.5363 05.08.1991-14:00:00 17.5694 05.08.1991-15:00:00 17.6024 05.08.1991-16:00:00 17.5033 05.08.1991-17:00:00 17.5033 05.08.1991-18:00:00 17.4538 05.08.1991-19:00:00 17.3877 05.08.1991-20:00:00 17.4042 05.08.1991-21:00:00 17.4042 05.08.1991-22:00:00 17.3877 05.08.1991-23:00:00 17.3547 05.09.1991-00:00:00 17.3052 05.09.1991-01:00:00 17.2721 05.09.1991-02:00:00 17.2226 05.09.1991-03:00:00 17.1731 05.09.1991-04:00:00 17.1070 05.09.1991-05:00:00 17.1070 05.09.1991-06:00:00 16.9749 05.09.1991-07:00:00 16.8593 05.09.1991-08:00:00 16.7768 05.09.1991-09:00:00 16.7272 05.09.1991-10:00:00 16.6777 05.09.1991-11:00:00 16.5951 05.09.1991-12:00:00 16.5786 05.09.1991-13:00:00 16.3309 05.09.1991-14:00:00 16.3144 05.09.1991-15:00:00 16.1162 05.09.1991-16:00:00 16.1823 05.09.1991-17:00:00 16.1823 05.09.1991-18:00:00 16.1658 05.09.1991-19:00:00 16.2483 05.09.1991-20:00:00 16.2483 05.09.1991-21:00:00 16.2153 05.09.1991-22:00:00 16.1988 05.09.1991-23:00:00 16.1823 05.10.1991-00:00:00 16.0832 05.10.1991-01:00:00 16.0832 05.10.1991-02:00:00 16.0502 05.10.1991-03:00:00 16.0337 05.10.1991-04:00:00 16.0172 05.10.1991-05:00:00 15.9676 05.10.1991-06:00:00 15.8686 05.10.1991-07:00:00 15.8355 05.10.1991-08:00:00 15.8190 05.10.1991-09:00:00 15.7530 05.10.1991-10:00:00 15.7365 05.10.1991-11:00:00 15.7530 05.10.1991-12:00:00 15.7034 05.10.1991-13:00:00 15.7199 05.10.1991-14:00:00 15.6209 05.10.1991-15:00:00 15.7034 05.10.1991-16:00:00 15.7034 05.10.1991-17:00:00 15.6374 05.10.1991-18:00:00 15.5548 05.10.1991-19:00:00 15.5218 05.10.1991-20:00:00 15.5053 05.10.1991-21:00:00 15.4888 05.10.1991-22:00:00 15.5053 05.10.1991-23:00:00 15.3897 05.11.1991-00:00:00 15.3567 05.11.1991-01:00:00 15.3567 05.11.1991-02:00:00 15.3236 05.11.1991-03:00:00 15.3402 05.11.1991-04:00:00 15.2906 05.11.1991-05:00:00 15.2576 05.11.1991-06:00:00 15.2576 05.11.1991-07:00:00 15.1915 05.11.1991-08:00:00 15.1915 05.11.1991-09:00:00 15.1090 05.11.1991-10:00:00 15.1255 05.11.1991-11:00:00 15.0264 05.11.1991-12:00:00 15.0429 05.11.1991-13:00:00 15.0594 05.11.1991-14:00:00 14.9769 05.11.1991-15:00:00 14.9769 05.11.1991-16:00:00 14.9273 05.11.1991-17:00:00 14.9273 05.11.1991-18:00:00 14.8943 05.11.1991-19:00:00 14.9273 05.11.1991-20:00:00 14.9273 05.11.1991-21:00:00 14.9439 05.11.1991-22:00:00 14.8943 05.11.1991-23:00:00 14.8448 05.12.1991-00:00:00 14.8283 05.12.1991-01:00:00 14.8118 05.12.1991-02:00:00 14.7952 05.12.1991-03:00:00 14.7787 05.12.1991-04:00:00 14.7952 05.12.1991-05:00:00 14.7952 05.12.1991-06:00:00 14.8448 05.12.1991-07:00:00 14.9108 05.12.1991-08:00:00 15.0099 05.12.1991-09:00:00 15.0429 05.12.1991-10:00:00 15.0264 05.12.1991-11:00:00 15.0429 05.12.1991-12:00:00 15.1090 05.12.1991-13:00:00 15.0594 05.12.1991-14:00:00 15.0264 05.12.1991-15:00:00 15.0099 05.12.1991-16:00:00 15.0594 05.12.1991-17:00:00 15.0925 05.12.1991-18:00:00 15.1090 05.12.1991-19:00:00 15.1915 05.12.1991-20:00:00 15.2411 05.12.1991-21:00:00 15.2741 05.12.1991-22:00:00 15.2246 05.12.1991-23:00:00 15.2081 05.13.1991-00:00:00 15.1915 05.13.1991-01:00:00 15.0925 05.13.1991-02:00:00 15.1420 05.13.1991-03:00:00 15.1915 05.13.1991-04:00:00 15.2246 05.13.1991-05:00:00 15.1090 05.13.1991-06:00:00 14.9934 05.13.1991-07:00:00 14.9769 05.13.1991-08:00:00 14.8943 05.13.1991-09:00:00 14.8943 05.13.1991-10:00:00 14.8448 05.13.1991-11:00:00 14.7622 05.13.1991-12:00:00 14.8118 05.13.1991-13:00:00 14.8283 05.13.1991-14:00:00 14.8118 05.13.1991-15:00:00 14.8448 05.13.1991-16:00:00 14.7622 05.13.1991-17:00:00 14.7457 05.13.1991-18:00:00 14.8448 05.13.1991-19:00:00 14.9439 05.13.1991-20:00:00 14.9604 05.13.1991-21:00:00 14.8943 05.13.1991-22:00:00 14.8118 05.13.1991-23:00:00 14.7622 05.14.1991-00:00:00 14.6466 05.14.1991-01:00:00 14.5476 05.14.1991-02:00:00 14.5476 05.14.1991-03:00:00 14.5806 05.14.1991-04:00:00 14.5971 05.14.1991-05:00:00 14.5310 05.14.1991-06:00:00 14.4650 05.14.1991-07:00:00 14.4320 05.14.1991-08:00:00 14.4155 05.14.1991-09:00:00 14.4320 05.14.1991-10:00:00 14.4155 05.14.1991-11:00:00 14.3659 05.14.1991-12:00:00 14.3659 05.14.1991-13:00:00 14.3329 05.14.1991-14:00:00 14.3494 05.14.1991-15:00:00 14.3494 05.14.1991-16:00:00 14.3329 05.14.1991-17:00:00 14.2999 05.14.1991-18:00:00 14.2999 05.14.1991-19:00:00 14.3329 05.14.1991-20:00:00 14.3659 05.14.1991-21:00:00 14.3329 05.14.1991-22:00:00 14.2668 05.14.1991-23:00:00 14.2338 05.15.1991-00:00:00 14.2338 05.15.1991-01:00:00 14.2008 05.15.1991-02:00:00 14.2008 05.15.1991-03:00:00 14.2173 05.15.1991-04:00:00 14.2338 05.15.1991-05:00:00 14.1678 05.15.1991-06:00:00 14.1347 05.15.1991-07:00:00 14.1182 05.15.1991-08:00:00 14.1182 05.15.1991-09:00:00 14.0687 05.15.1991-10:00:00 13.9861 05.15.1991-11:00:00 14.0357 05.15.1991-12:00:00 13.9366 05.15.1991-13:00:00 13.8871 05.15.1991-14:00:00 13.9201 05.15.1991-15:00:00 13.8705 05.15.1991-16:00:00 13.8540 05.15.1991-17:00:00 13.8375 05.15.1991-18:00:00 13.8871 05.15.1991-19:00:00 13.8540 05.15.1991-20:00:00 13.9036 05.15.1991-21:00:00 13.9201 05.15.1991-22:00:00 13.9036 05.15.1991-23:00:00 13.9201 05.16.1991-00:00:00 13.9201 05.16.1991-01:00:00 13.9201 05.16.1991-02:00:00 13.9366 05.16.1991-03:00:00 13.9696 05.16.1991-04:00:00 13.9861 05.16.1991-05:00:00 14.0522 05.16.1991-06:00:00 14.0852 05.16.1991-07:00:00 14.0852 05.16.1991-08:00:00 14.1182 05.16.1991-09:00:00 14.1678 05.16.1991-10:00:00 14.2338 05.16.1991-11:00:00 14.2668 05.16.1991-12:00:00 14.1678 05.16.1991-13:00:00 14.6797 05.16.1991-14:00:00 15.4888 05.16.1991-15:00:00 15.7365 05.16.1991-16:00:00 15.9346 05.16.1991-17:00:00 16.0337 05.16.1991-18:00:00 16.6116 05.16.1991-19:00:00 17.0079 05.16.1991-20:00:00 17.1731 05.16.1991-21:00:00 17.4042 05.16.1991-22:00:00 17.4868 05.16.1991-23:00:00 17.5363 05.17.1991-00:00:00 17.5528 05.17.1991-01:00:00 17.5694 05.17.1991-02:00:00 17.5528 05.17.1991-03:00:00 17.5694 05.17.1991-04:00:00 17.5528 05.17.1991-05:00:00 17.5859 05.17.1991-06:00:00 17.6189 05.17.1991-07:00:00 17.4868 05.17.1991-08:00:00 17.4373 05.17.1991-09:00:00 17.4042 05.17.1991-10:00:00 17.3877 05.17.1991-11:00:00 17.3877 05.17.1991-12:00:00 17.2721 05.17.1991-13:00:00 17.2226 05.17.1991-14:00:00 17.1400 05.17.1991-15:00:00 17.0244 05.17.1991-16:00:00 16.9914 05.17.1991-17:00:00 16.8923 05.17.1991-18:00:00 16.8923 05.17.1991-19:00:00 16.8923 05.17.1991-20:00:00 16.8593 05.17.1991-21:00:00 16.7768 05.17.1991-22:00:00 16.7272 05.17.1991-23:00:00 16.6612 05.18.1991-00:00:00 16.5621 05.18.1991-01:00:00 16.5786 05.18.1991-02:00:00 16.5786 05.18.1991-03:00:00 16.5621 05.18.1991-04:00:00 16.5456 05.18.1991-05:00:00 16.4465 05.18.1991-06:00:00 16.3309 05.18.1991-07:00:00 16.2483 05.18.1991-08:00:00 16.0832 05.18.1991-09:00:00 15.9841 05.18.1991-10:00:00 16.0502 05.18.1991-11:00:00 16.0172 05.18.1991-12:00:00 16.0172 05.18.1991-13:00:00 15.9181 05.18.1991-14:00:00 15.9511 05.18.1991-15:00:00 15.9676 05.18.1991-16:00:00 15.8520 05.18.1991-17:00:00 15.8025 05.18.1991-18:00:00 15.7365 05.18.1991-19:00:00 15.8355 05.18.1991-20:00:00 15.8851 05.18.1991-21:00:00 15.8686 05.18.1991-22:00:00 15.8190 05.18.1991-23:00:00 15.7860 05.19.1991-00:00:00 15.7199 05.19.1991-01:00:00 15.6539 05.19.1991-02:00:00 15.5713 05.19.1991-03:00:00 15.5218 05.19.1991-04:00:00 15.5218 05.19.1991-05:00:00 15.4557 05.19.1991-06:00:00 15.4227 05.19.1991-07:00:00 15.3897 05.19.1991-08:00:00 15.4062 05.19.1991-09:00:00 15.3732 05.19.1991-10:00:00 15.3071 05.19.1991-11:00:00 15.2906 05.19.1991-12:00:00 15.2741 05.19.1991-13:00:00 15.3071 05.19.1991-14:00:00 15.2576 05.19.1991-15:00:00 15.1915 05.19.1991-16:00:00 15.2081 05.19.1991-17:00:00 15.1750 05.19.1991-18:00:00 15.1915 05.19.1991-19:00:00 15.1750 05.19.1991-20:00:00 15.1915 05.19.1991-21:00:00 15.1090 05.19.1991-22:00:00 15.0760 05.19.1991-23:00:00 15.0429 05.20.1991-00:00:00 15.0429 05.20.1991-01:00:00 15.0099 05.20.1991-02:00:00 14.9934 05.20.1991-03:00:00 14.9769 05.20.1991-04:00:00 14.9769 05.20.1991-05:00:00 14.9439 05.20.1991-06:00:00 14.8943 05.20.1991-07:00:00 14.8778 05.20.1991-08:00:00 14.8613 05.20.1991-09:00:00 14.8613 05.20.1991-10:00:00 14.7952 05.20.1991-11:00:00 14.7622 05.20.1991-12:00:00 14.6797 05.20.1991-13:00:00 14.6797 05.20.1991-14:00:00 14.6797 05.20.1991-15:00:00 14.6466 05.20.1991-16:00:00 14.6136 05.20.1991-17:00:00 14.5641 05.20.1991-18:00:00 14.5971 05.20.1991-19:00:00 14.6136 05.20.1991-20:00:00 14.6466 05.20.1991-21:00:00 14.6301 05.20.1991-22:00:00 14.6301 05.20.1991-23:00:00 14.6136 05.21.1991-00:00:00 14.6136 05.21.1991-01:00:00 14.5971 05.21.1991-02:00:00 14.5641 05.21.1991-03:00:00 14.5806 05.21.1991-04:00:00 14.5971 05.21.1991-05:00:00 14.5145 05.21.1991-06:00:00 14.4485 05.21.1991-07:00:00 14.4320 05.21.1991-08:00:00 14.4155 05.21.1991-09:00:00 14.4155 05.21.1991-10:00:00 14.4155 05.21.1991-11:00:00 14.3659 05.21.1991-12:00:00 14.3164 05.21.1991-13:00:00 14.2668 05.21.1991-14:00:00 14.2999 05.21.1991-15:00:00 14.3164 05.21.1991-16:00:00 14.2999 05.21.1991-17:00:00 14.2338 05.21.1991-18:00:00 14.2503 05.21.1991-19:00:00 14.2668 05.21.1991-20:00:00 14.2668 05.21.1991-21:00:00 14.2668 05.21.1991-22:00:00 14.2834 05.21.1991-23:00:00 14.2668 05.22.1991-00:00:00 14.2503 05.22.1991-01:00:00 14.2338 05.22.1991-02:00:00 14.2008 05.22.1991-03:00:00 14.1843 05.22.1991-04:00:00 14.1347 05.22.1991-05:00:00 14.1347 05.22.1991-06:00:00 14.1182 05.22.1991-07:00:00 14.0852 05.22.1991-08:00:00 14.0687 05.22.1991-09:00:00 14.0357 05.22.1991-10:00:00 14.0192 05.22.1991-11:00:00 13.9861 05.22.1991-12:00:00 13.9201 05.22.1991-13:00:00 13.9036 05.22.1991-14:00:00 13.8871 05.22.1991-15:00:00 13.8705 05.22.1991-16:00:00 13.8540 05.22.1991-17:00:00 13.8375 05.22.1991-18:00:00 13.8540 05.22.1991-19:00:00 13.8375 05.22.1991-20:00:00 13.8375 05.22.1991-21:00:00 13.8540 05.22.1991-22:00:00 13.8540 05.22.1991-23:00:00 13.8375 05.23.1991-00:00:00 13.8375 05.23.1991-01:00:00 13.7715 05.23.1991-02:00:00 13.7219 05.23.1991-03:00:00 13.7054 05.23.1991-04:00:00 13.7054 05.23.1991-05:00:00 13.7054 05.23.1991-06:00:00 13.6724 05.23.1991-07:00:00 13.6394 05.23.1991-08:00:00 13.6229 05.23.1991-09:00:00 13.5568 05.23.1991-10:00:00 13.5898 05.23.1991-11:00:00 13.5403 05.23.1991-12:00:00 13.4908 05.23.1991-13:00:00 13.4908 05.23.1991-14:00:00 13.4412 05.23.1991-15:00:00 13.4412 05.23.1991-16:00:00 13.4412 05.23.1991-17:00:00 13.4247 05.23.1991-18:00:00 13.4742 05.23.1991-19:00:00 13.4577 05.23.1991-20:00:00 13.4247 05.23.1991-21:00:00 13.4412 05.23.1991-22:00:00 13.4247 05.23.1991-23:00:00 13.3587 05.24.1991-00:00:00 13.3587 05.24.1991-01:00:00 13.3587 05.24.1991-02:00:00 13.3587 05.24.1991-03:00:00 13.3752 05.24.1991-04:00:00 13.3917 05.24.1991-05:00:00 13.4082 05.24.1991-06:00:00 13.3256 05.24.1991-07:00:00 13.3256 05.24.1991-08:00:00 13.3421 05.24.1991-09:00:00 13.3421 05.24.1991-10:00:00 13.3587 05.24.1991-11:00:00 13.3256 05.24.1991-12:00:00 13.2596 05.24.1991-13:00:00 13.3421 05.24.1991-14:00:00 13.3421 05.24.1991-15:00:00 13.2761 05.24.1991-16:00:00 13.2431 05.24.1991-17:00:00 13.2761 05.24.1991-18:00:00 13.2431 05.24.1991-19:00:00 13.2761 05.24.1991-20:00:00 13.2926 05.24.1991-21:00:00 13.2926 05.24.1991-22:00:00 13.2926 05.24.1991-23:00:00 13.2431 05.25.1991-00:00:00 13.2596 05.25.1991-01:00:00 13.2266 05.25.1991-02:00:00 13.2266 05.25.1991-03:00:00 13.2100 05.25.1991-04:00:00 13.2100 05.25.1991-05:00:00 13.1935 05.25.1991-06:00:00 13.1770 05.25.1991-07:00:00 13.2266 05.25.1991-08:00:00 13.2100 05.25.1991-09:00:00 13.1935 05.25.1991-10:00:00 13.1770 05.25.1991-11:00:00 13.1770 05.25.1991-12:00:00 13.1440 05.25.1991-13:00:00 13.2100 05.25.1991-14:00:00 13.1605 05.25.1991-15:00:00 13.1110 05.25.1991-16:00:00 13.1110 05.25.1991-17:00:00 13.0779 05.25.1991-18:00:00 13.0614 05.25.1991-19:00:00 13.0614 05.25.1991-20:00:00 13.0779 05.25.1991-21:00:00 13.0779 05.25.1991-22:00:00 13.0779 05.25.1991-23:00:00 13.0614 05.26.1991-00:00:00 13.0284 05.26.1991-01:00:00 13.0119 05.26.1991-02:00:00 12.9954 05.26.1991-03:00:00 12.9789 05.26.1991-04:00:00 12.9624 05.26.1991-05:00:00 12.9624 05.26.1991-06:00:00 12.9624 05.26.1991-07:00:00 12.9624 05.26.1991-08:00:00 12.9293 05.26.1991-09:00:00 12.9458 05.26.1991-10:00:00 12.9293 05.26.1991-11:00:00 12.9128 05.26.1991-12:00:00 12.8798 05.26.1991-13:00:00 12.8963 05.26.1991-14:00:00 12.8963 05.26.1991-15:00:00 12.8137 05.26.1991-16:00:00 12.7972 05.26.1991-17:00:00 12.8137 05.26.1991-18:00:00 12.7312 05.26.1991-19:00:00 12.7477 05.26.1991-20:00:00 12.7807 05.26.1991-21:00:00 12.7807 05.26.1991-22:00:00 12.7477 05.26.1991-23:00:00 12.7312 05.27.1991-00:00:00 12.7147 05.27.1991-01:00:00 12.6651 05.27.1991-02:00:00 12.6321 05.27.1991-03:00:00 12.6321 05.27.1991-04:00:00 12.6156 05.27.1991-05:00:00 12.5991 05.27.1991-06:00:00 12.5991 05.27.1991-07:00:00 12.5991 05.27.1991-08:00:00 12.5991 05.27.1991-09:00:00 12.5826 05.27.1991-10:00:00 12.5661 05.27.1991-11:00:00 12.5826 05.27.1991-12:00:00 12.5661 05.27.1991-13:00:00 12.5495 05.27.1991-14:00:00 12.5495 05.27.1991-15:00:00 12.5000 05.27.1991-16:00:00 12.4505 05.27.1991-17:00:00 12.4339 05.27.1991-18:00:00 12.4670 05.27.1991-19:00:00 12.4670 05.27.1991-20:00:00 12.4835 05.27.1991-21:00:00 12.4835 05.27.1991-22:00:00 12.4835 05.27.1991-23:00:00 12.4670 05.28.1991-00:00:00 12.4339 05.28.1991-01:00:00 12.4174 05.28.1991-02:00:00 12.4009 05.28.1991-03:00:00 12.4009 05.28.1991-04:00:00 12.3844 05.28.1991-05:00:00 12.3349 05.28.1991-06:00:00 12.3349 05.28.1991-07:00:00 12.3349 05.28.1991-08:00:00 12.3349 05.28.1991-09:00:00 12.3018 05.28.1991-10:00:00 12.2853 05.28.1991-11:00:00 12.3018 05.28.1991-12:00:00 12.2688 05.28.1991-13:00:00 12.2688 05.28.1991-14:00:00 12.2523 05.28.1991-15:00:00 12.2523 05.28.1991-16:00:00 12.2193 05.28.1991-17:00:00 12.2028 05.28.1991-18:00:00 12.2358 05.28.1991-19:00:00 12.2358 05.28.1991-20:00:00 12.2523 05.28.1991-21:00:00 12.2358 05.28.1991-22:00:00 12.2358 05.28.1991-23:00:00 12.2028 05.29.1991-00:00:00 12.1532 05.29.1991-01:00:00 12.1532 05.29.1991-02:00:00 12.1532 05.29.1991-03:00:00 12.1532 05.29.1991-04:00:00 12.0872 05.29.1991-05:00:00 12.0872 05.29.1991-06:00:00 12.0872 05.29.1991-07:00:00 12.0872 05.29.1991-08:00:00 12.0872 05.29.1991-09:00:00 12.0707 05.29.1991-10:00:00 12.0376 05.29.1991-11:00:00 12.0542 05.29.1991-12:00:00 12.0376 05.29.1991-13:00:00 12.0542 05.29.1991-14:00:00 12.0872 05.29.1991-15:00:00 12.1037 05.29.1991-16:00:00 12.0707 05.29.1991-17:00:00 12.1202 05.29.1991-18:00:00 12.1697 05.29.1991-19:00:00 12.1697 05.29.1991-20:00:00 12.1697 05.29.1991-21:00:00 12.2028 05.29.1991-22:00:00 12.2193 05.29.1991-23:00:00 12.2688 05.30.1991-00:00:00 12.3018 05.30.1991-01:00:00 12.3018 05.30.1991-02:00:00 12.3349 05.30.1991-03:00:00 12.4505 05.30.1991-04:00:00 12.5165 05.30.1991-05:00:00 12.5330 05.30.1991-06:00:00 12.5991 05.30.1991-07:00:00 12.6156 05.30.1991-08:00:00 12.5826 05.30.1991-09:00:00 12.6156 05.30.1991-10:00:00 12.6321 05.30.1991-11:00:00 12.6651 05.30.1991-12:00:00 12.6982 05.30.1991-13:00:00 12.5991 05.30.1991-14:00:00 12.6321 05.30.1991-15:00:00 12.5330 05.30.1991-16:00:00 12.5000 05.30.1991-17:00:00 12.4835 05.30.1991-18:00:00 12.4670 05.30.1991-19:00:00 12.5000 05.30.1991-20:00:00 12.4835 05.30.1991-21:00:00 12.4670 05.30.1991-22:00:00 12.4009 05.30.1991-23:00:00 12.3514 05.31.1991-00:00:00 12.3018 05.31.1991-01:00:00 12.2688 05.31.1991-02:00:00 12.2688 05.31.1991-03:00:00 12.2688 05.31.1991-04:00:00 12.2193 05.31.1991-05:00:00 12.1697 05.31.1991-06:00:00 12.1367 05.31.1991-07:00:00 12.1367 05.31.1991-08:00:00 12.1202 05.31.1991-09:00:00 12.1202 05.31.1991-10:00:00 12.1037 05.31.1991-11:00:00 12.1037 05.31.1991-12:00:00 12.1037 05.31.1991-13:00:00 12.0707 05.31.1991-14:00:00 12.0707 05.31.1991-15:00:00 12.0707 05.31.1991-16:00:00 12.0376 05.31.1991-17:00:00 12.0211 05.31.1991-18:00:00 12.0211 05.31.1991-19:00:00 12.0542 05.31.1991-20:00:00 12.0707 05.31.1991-21:00:00 12.0376 05.31.1991-22:00:00 12.0046 05.31.1991-23:00:00 11.9716 06.01.1991-00:00:00 11.9055 06.01.1991-01:00:00 11.9055 06.01.1991-02:00:00 11.9221 06.01.1991-03:00:00 11.9055 06.01.1991-04:00:00 11.8725 06.01.1991-05:00:00 11.8395 06.01.1991-06:00:00 11.8395 06.01.1991-07:00:00 11.8395 06.01.1991-08:00:00 11.8065 06.01.1991-09:00:00 11.8065 06.01.1991-10:00:00 11.7569 06.01.1991-11:00:00 11.7569 06.01.1991-12:00:00 11.7239 06.01.1991-13:00:00 11.6744 06.01.1991-14:00:00 11.6579 06.01.1991-15:00:00 11.6744 06.01.1991-16:00:00 11.6744 06.01.1991-17:00:00 11.6579 06.01.1991-18:00:00 11.6248 06.01.1991-19:00:00 11.6579 06.01.1991-20:00:00 11.6413 06.01.1991-21:00:00 11.6579 06.01.1991-22:00:00 11.6413 06.01.1991-23:00:00 11.6248 06.02.1991-00:00:00 11.5753 06.02.1991-01:00:00 11.5258 06.02.1991-02:00:00 11.5258 06.02.1991-03:00:00 11.5588 06.02.1991-04:00:00 11.5588 06.02.1991-05:00:00 11.5092 06.02.1991-06:00:00 11.5092 06.02.1991-07:00:00 11.5092 06.02.1991-08:00:00 11.5092 06.02.1991-09:00:00 11.5092 06.02.1991-10:00:00 11.5092 06.02.1991-11:00:00 11.4927 06.02.1991-12:00:00 11.4762 06.02.1991-13:00:00 11.4597 06.02.1991-14:00:00 11.4267 06.02.1991-15:00:00 11.3771 06.02.1991-16:00:00 11.4102 06.02.1991-17:00:00 11.4102 06.02.1991-18:00:00 11.3771 06.02.1991-19:00:00 11.4267 06.02.1991-20:00:00 11.4432 06.02.1991-21:00:00 11.4432 06.02.1991-22:00:00 11.3937 06.02.1991-23:00:00 11.3937 06.03.1991-00:00:00 11.3276 06.03.1991-01:00:00 11.3111 06.03.1991-02:00:00 11.3111 06.03.1991-03:00:00 11.2946 06.03.1991-04:00:00 11.2946 06.03.1991-05:00:00 11.3111 06.03.1991-06:00:00 11.2946 06.03.1991-07:00:00 11.2946 06.03.1991-08:00:00 11.2946 06.03.1991-09:00:00 11.2946 06.03.1991-10:00:00 11.2616 06.03.1991-11:00:00 11.2450 06.03.1991-12:00:00 11.2450 06.03.1991-13:00:00 11.2285 06.03.1991-14:00:00 11.1955 06.03.1991-15:00:00 11.2120 06.03.1991-16:00:00 11.2120 06.03.1991-17:00:00 11.2285 06.03.1991-18:00:00 11.2120 06.03.1991-19:00:00 11.2450 06.03.1991-20:00:00 11.2616 06.03.1991-21:00:00 11.2616 06.03.1991-22:00:00 11.2450 06.03.1991-23:00:00 11.2120 06.04.1991-00:00:00 11.1955 06.04.1991-01:00:00 11.1790 06.04.1991-02:00:00 11.1625 06.04.1991-03:00:00 11.1625 06.04.1991-04:00:00 11.1460 06.04.1991-05:00:00 11.1295 06.04.1991-06:00:00 11.0964 06.04.1991-07:00:00 11.0964 06.04.1991-08:00:00 11.0799 06.04.1991-09:00:00 11.0634 06.04.1991-10:00:00 11.0469 06.04.1991-11:00:00 11.0634 06.04.1991-12:00:00 11.0304 06.04.1991-13:00:00 11.0304 06.04.1991-14:00:00 11.0469 06.04.1991-15:00:00 11.0304 06.04.1991-16:00:00 11.0469 06.04.1991-17:00:00 10.9974 06.04.1991-18:00:00 11.0304 06.04.1991-19:00:00 11.0469 06.04.1991-20:00:00 11.0139 06.04.1991-21:00:00 10.9974 06.04.1991-22:00:00 10.9808 06.04.1991-23:00:00 10.9478 06.05.1991-00:00:00 10.9313 06.05.1991-01:00:00 10.9148 06.05.1991-02:00:00 10.9148 06.05.1991-03:00:00 10.9148 06.05.1991-04:00:00 10.9313 06.05.1991-05:00:00 10.9148 06.05.1991-06:00:00 10.9148 06.05.1991-07:00:00 10.9148 06.05.1991-08:00:00 10.8983 06.05.1991-09:00:00 10.8653 06.05.1991-10:00:00 10.8487 06.05.1991-11:00:00 10.8487 06.05.1991-12:00:00 10.8653 06.05.1991-13:00:00 10.8322 06.05.1991-14:00:00 10.7827 06.05.1991-15:00:00 10.7827 06.05.1991-16:00:00 10.8157 06.05.1991-17:00:00 10.7497 06.05.1991-18:00:00 10.7497 06.05.1991-19:00:00 10.7332 06.05.1991-20:00:00 10.7497 06.05.1991-21:00:00 10.7662 06.05.1991-22:00:00 10.7166 06.05.1991-23:00:00 10.6836 06.06.1991-00:00:00 10.6671 06.06.1991-01:00:00 10.6671 06.06.1991-02:00:00 10.6836 06.06.1991-03:00:00 10.6836 06.06.1991-04:00:00 10.7332 06.06.1991-05:00:00 10.6671 06.06.1991-06:00:00 10.6671 06.06.1991-07:00:00 10.6506 06.06.1991-08:00:00 10.6176 06.06.1991-09:00:00 10.6176 06.06.1991-10:00:00 10.6176 06.06.1991-11:00:00 10.5680 06.06.1991-12:00:00 10.5845 06.06.1991-13:00:00 10.5515 06.06.1991-14:00:00 10.5185 06.06.1991-15:00:00 10.5350 06.06.1991-16:00:00 10.5020 06.06.1991-17:00:00 10.5020 06.06.1991-18:00:00 10.4855 06.06.1991-19:00:00 10.5185 06.06.1991-20:00:00 10.5680 06.06.1991-21:00:00 10.5515 06.06.1991-22:00:00 10.5020 06.06.1991-23:00:00 10.4855 06.07.1991-00:00:00 10.4855 06.07.1991-01:00:00 10.4524 06.07.1991-02:00:00 10.4524 06.07.1991-03:00:00 10.4029 06.07.1991-04:00:00 10.4029 06.07.1991-05:00:00 10.4029 06.07.1991-06:00:00 10.4029 06.07.1991-07:00:00 10.3864 06.07.1991-08:00:00 10.3864 06.07.1991-09:00:00 10.3699 06.07.1991-10:00:00 10.3699 06.07.1991-11:00:00 10.3534 06.07.1991-12:00:00 10.3534 06.07.1991-13:00:00 10.3369 06.07.1991-14:00:00 10.3369 06.07.1991-15:00:00 10.2873 06.07.1991-16:00:00 10.2708 06.07.1991-17:00:00 10.2708 06.07.1991-18:00:00 10.2708 06.07.1991-19:00:00 10.2708 06.07.1991-20:00:00 10.3038 06.07.1991-21:00:00 10.2873 06.07.1991-22:00:00 10.2543 06.07.1991-23:00:00 10.2048 06.08.1991-00:00:00 10.1882 06.08.1991-01:00:00 10.2048 06.08.1991-02:00:00 10.1717 06.08.1991-03:00:00 10.1717 06.08.1991-04:00:00 10.1717 06.08.1991-05:00:00 10.1552 06.08.1991-06:00:00 10.1387 06.08.1991-07:00:00 10.1387 06.08.1991-08:00:00 10.1057 06.08.1991-09:00:00 10.0892 06.08.1991-10:00:00 10.0727 06.08.1991-11:00:00 10.0727 06.08.1991-12:00:00 10.0561 06.08.1991-13:00:00 10.0231 06.08.1991-14:00:00 10.0231 06.08.1991-15:00:00 10.0231 06.08.1991-16:00:00 9.9901 06.08.1991-17:00:00 9.9736 06.08.1991-18:00:00 9.9736 06.08.1991-19:00:00 9.9406 06.08.1991-20:00:00 9.9736 06.08.1991-21:00:00 9.9901 06.08.1991-22:00:00 9.9901 06.08.1991-23:00:00 9.9406 06.09.1991-00:00:00 9.9240 06.09.1991-01:00:00 9.9406 06.09.1991-02:00:00 9.9406 06.09.1991-03:00:00 9.9240 06.09.1991-04:00:00 9.9240 06.09.1991-05:00:00 9.9406 06.09.1991-06:00:00 9.9240 06.09.1991-07:00:00 9.9240 06.09.1991-08:00:00 9.8910 06.09.1991-09:00:00 9.8745 06.09.1991-10:00:00 9.8415 06.09.1991-11:00:00 9.8415 06.09.1991-12:00:00 9.8085 06.09.1991-13:00:00 9.7919 06.09.1991-14:00:00 9.8250 06.09.1991-15:00:00 9.8085 06.09.1991-16:00:00 9.7919 06.09.1991-17:00:00 9.7754 06.09.1991-18:00:00 9.7754 06.09.1991-19:00:00 9.7754 06.09.1991-20:00:00 9.8250 06.09.1991-21:00:00 9.8085 06.09.1991-22:00:00 9.8250 06.09.1991-23:00:00 9.7589 06.10.1991-00:00:00 9.7424 06.10.1991-01:00:00 9.7424 06.10.1991-02:00:00 9.7424 06.10.1991-03:00:00 9.7754 06.10.1991-04:00:00 9.7424 06.10.1991-05:00:00 9.7424 06.10.1991-06:00:00 9.7424 06.10.1991-07:00:00 9.7424 06.10.1991-08:00:00 9.7424 06.10.1991-09:00:00 9.7424 06.10.1991-10:00:00 9.7094 06.10.1991-11:00:00 9.6764 06.10.1991-12:00:00 9.6764 06.10.1991-13:00:00 9.6433 06.10.1991-14:00:00 9.6268 06.10.1991-15:00:00 9.6268 06.10.1991-16:00:00 9.5938 06.10.1991-17:00:00 9.6103 06.10.1991-18:00:00 9.6103 06.10.1991-19:00:00 9.5938 06.10.1991-20:00:00 9.5773 06.10.1991-21:00:00 9.5938 06.10.1991-22:00:00 9.5938 06.10.1991-23:00:00 9.5773 06.11.1991-00:00:00 9.5608 06.11.1991-01:00:00 9.5608 06.11.1991-02:00:00 9.5443 06.11.1991-03:00:00 9.5773 06.11.1991-04:00:00 9.5443 06.11.1991-05:00:00 9.5443 06.11.1991-06:00:00 9.5443 06.11.1991-07:00:00 9.5277 06.11.1991-08:00:00 9.5277 06.11.1991-09:00:00 9.5277 06.11.1991-10:00:00 9.5277 06.11.1991-11:00:00 9.5112 06.11.1991-12:00:00 9.5112 06.11.1991-13:00:00 9.4947 06.11.1991-14:00:00 9.4782 06.11.1991-15:00:00 9.4452 06.11.1991-16:00:00 9.4452 06.11.1991-17:00:00 9.4287 06.11.1991-18:00:00 9.4122 06.11.1991-19:00:00 9.4122 06.11.1991-20:00:00 9.4452 06.11.1991-21:00:00 9.4617 06.11.1991-22:00:00 9.4287 06.11.1991-23:00:00 9.4122 06.12.1991-00:00:00 9.4122 06.12.1991-01:00:00 9.4122 06.12.1991-02:00:00 9.3956 06.12.1991-03:00:00 9.3956 06.12.1991-04:00:00 9.3956 06.12.1991-05:00:00 9.3956 06.12.1991-06:00:00 9.3956 06.12.1991-07:00:00 9.3956 06.12.1991-08:00:00 9.3791 06.12.1991-09:00:00 9.3791 06.12.1991-10:00:00 9.3791 06.12.1991-11:00:00 9.3791 06.12.1991-12:00:00 9.3791 06.12.1991-13:00:00 9.3791 06.12.1991-14:00:00 9.3791 06.12.1991-15:00:00 9.3626 06.12.1991-16:00:00 9.3131 06.12.1991-17:00:00 9.3131 06.12.1991-18:00:00 9.3131 06.12.1991-19:00:00 9.2801 06.12.1991-20:00:00 9.3131 06.12.1991-21:00:00 9.3131 06.12.1991-22:00:00 9.2966 06.12.1991-23:00:00 9.2801 06.13.1991-00:00:00 9.2801 06.13.1991-01:00:00 9.2966 06.13.1991-02:00:00 9.2801 06.13.1991-03:00:00 9.2801 06.13.1991-04:00:00 9.2801 06.13.1991-05:00:00 9.2635 06.13.1991-06:00:00 9.2635 06.13.1991-07:00:00 9.2470 06.13.1991-08:00:00 9.2470 06.13.1991-09:00:00 9.2305 06.13.1991-10:00:00 9.2305 06.13.1991-11:00:00 9.1810 06.13.1991-12:00:00 9.1645 06.13.1991-13:00:00 9.1149 06.13.1991-14:00:00 9.1149 06.13.1991-15:00:00 9.1149 06.13.1991-16:00:00 9.0984 06.13.1991-17:00:00 9.0819 06.13.1991-18:00:00 9.0819 06.13.1991-19:00:00 9.0819 06.13.1991-20:00:00 9.0819 06.13.1991-21:00:00 9.0984 06.13.1991-22:00:00 9.0654 06.13.1991-23:00:00 9.0984 06.14.1991-00:00:00 9.0819 06.14.1991-01:00:00 9.0819 06.14.1991-02:00:00 9.0819 06.14.1991-03:00:00 9.0654 06.14.1991-04:00:00 9.0654 06.14.1991-05:00:00 9.0654 06.14.1991-06:00:00 9.0654 06.14.1991-07:00:00 9.0654 06.14.1991-08:00:00 9.0654 06.14.1991-09:00:00 9.0654 06.14.1991-10:00:00 9.0159 06.14.1991-11:00:00 8.9993 06.14.1991-12:00:00 8.9993 06.14.1991-13:00:00 8.9663 06.14.1991-14:00:00 8.9498 06.14.1991-15:00:00 8.9168 06.14.1991-16:00:00 8.9003 06.14.1991-17:00:00 8.9003 06.14.1991-18:00:00 8.9003 06.14.1991-19:00:00 8.8838 06.14.1991-20:00:00 8.9168 06.14.1991-21:00:00 8.9168 06.14.1991-22:00:00 8.9003 06.14.1991-23:00:00 8.9003 06.15.1991-00:00:00 8.8342 06.15.1991-01:00:00 8.8342 06.15.1991-02:00:00 8.8177 06.15.1991-03:00:00 8.8012 06.15.1991-04:00:00 8.7847 06.15.1991-05:00:00 8.7847 06.15.1991-06:00:00 8.7847 06.15.1991-07:00:00 8.7682 06.15.1991-08:00:00 8.7517 06.15.1991-09:00:00 8.7517 06.15.1991-10:00:00 8.7186 06.15.1991-11:00:00 8.7021 06.15.1991-12:00:00 8.7021 06.15.1991-13:00:00 8.7186 06.15.1991-14:00:00 8.7021 06.15.1991-15:00:00 8.7021 06.15.1991-16:00:00 8.7517 06.15.1991-17:00:00 8.7021 06.15.1991-18:00:00 8.7021 06.15.1991-19:00:00 8.6856 06.15.1991-20:00:00 8.7186 06.15.1991-21:00:00 8.7186 06.15.1991-22:00:00 8.7021 06.15.1991-23:00:00 8.6856 06.16.1991-00:00:00 8.6691 06.16.1991-01:00:00 8.6856 06.16.1991-02:00:00 8.7021 06.16.1991-03:00:00 8.8177 06.16.1991-04:00:00 8.9498 06.16.1991-05:00:00 9.0819 06.16.1991-06:00:00 9.0984 06.16.1991-07:00:00 9.1149 06.16.1991-08:00:00 9.0654 06.16.1991-09:00:00 9.0489 06.16.1991-10:00:00 9.0159 06.16.1991-11:00:00 8.9993 06.16.1991-12:00:00 9.0489 06.16.1991-13:00:00 9.0654 06.16.1991-14:00:00 8.9993 06.16.1991-15:00:00 8.9828 06.16.1991-16:00:00 8.9828 06.16.1991-17:00:00 8.9663 06.16.1991-18:00:00 8.9498 06.16.1991-19:00:00 8.9663 06.16.1991-20:00:00 8.9828 06.16.1991-21:00:00 8.9828 06.16.1991-22:00:00 8.9333 06.16.1991-23:00:00 8.9003 06.17.1991-00:00:00 8.8838 06.17.1991-01:00:00 8.8507 06.17.1991-02:00:00 8.8507 06.17.1991-03:00:00 8.8342 06.17.1991-04:00:00 8.8342 06.17.1991-05:00:00 8.8342 06.17.1991-06:00:00 8.8342 06.17.1991-07:00:00 8.8342 06.17.1991-08:00:00 8.8342 06.17.1991-09:00:00 8.8177 06.17.1991-10:00:00 8.8012 06.17.1991-11:00:00 8.8012 06.17.1991-12:00:00 8.7682 06.17.1991-13:00:00 8.7351 06.17.1991-14:00:00 8.7021 06.17.1991-15:00:00 8.6856 06.17.1991-16:00:00 8.6526 06.17.1991-17:00:00 8.6526 06.17.1991-18:00:00 8.6361 06.17.1991-19:00:00 8.6361 06.17.1991-20:00:00 8.6526 06.17.1991-21:00:00 8.6526 06.17.1991-22:00:00 8.6526 06.17.1991-23:00:00 8.6196 06.18.1991-00:00:00 8.6030 06.18.1991-01:00:00 8.6030 06.18.1991-02:00:00 8.6196 06.18.1991-03:00:00 8.6196 06.18.1991-04:00:00 8.6030 06.18.1991-05:00:00 8.6030 06.18.1991-06:00:00 8.5865 06.18.1991-07:00:00 8.5865 06.18.1991-08:00:00 8.5700 06.18.1991-09:00:00 8.5535 06.18.1991-10:00:00 8.5040 06.18.1991-11:00:00 8.4875 06.18.1991-12:00:00 8.4875 06.18.1991-13:00:00 8.4709 06.18.1991-14:00:00 8.4709 06.18.1991-15:00:00 8.4875 06.18.1991-16:00:00 8.4709 06.18.1991-17:00:00 8.4379 06.18.1991-18:00:00 8.4379 06.18.1991-19:00:00 8.4214 06.18.1991-20:00:00 8.4379 06.18.1991-21:00:00 8.4379 06.18.1991-22:00:00 8.4214 06.18.1991-23:00:00 8.4214 06.19.1991-00:00:00 8.4214 06.19.1991-01:00:00 8.4379 06.19.1991-02:00:00 8.4544 06.19.1991-03:00:00 8.4379 06.19.1991-04:00:00 8.4049 06.19.1991-05:00:00 8.4049 06.19.1991-06:00:00 8.4049 06.19.1991-07:00:00 8.3884 06.19.1991-08:00:00 8.3884 06.19.1991-09:00:00 8.3884 06.19.1991-10:00:00 8.3223 06.19.1991-11:00:00 8.3058 06.19.1991-12:00:00 8.3058 06.19.1991-13:00:00 8.2728 06.19.1991-14:00:00 8.2563 06.19.1991-15:00:00 8.2563 06.19.1991-16:00:00 8.2563 06.19.1991-17:00:00 8.2728 06.19.1991-18:00:00 8.2893 06.19.1991-19:00:00 8.2893 06.19.1991-20:00:00 8.2893 06.19.1991-21:00:00 8.2893 06.19.1991-22:00:00 8.2728 06.19.1991-23:00:00 8.2728 06.20.1991-00:00:00 8.2728 06.20.1991-01:00:00 8.2563 06.20.1991-02:00:00 8.2232 06.20.1991-03:00:00 8.2232 06.20.1991-04:00:00 8.2067 06.20.1991-05:00:00 8.2067 06.20.1991-06:00:00 8.2067 06.20.1991-07:00:00 8.2067 06.20.1991-08:00:00 8.2067 06.20.1991-09:00:00 8.1737 06.20.1991-10:00:00 8.1572 06.20.1991-11:00:00 8.1572 06.20.1991-12:00:00 8.1737 06.20.1991-13:00:00 8.1737 06.20.1991-14:00:00 8.3223 06.20.1991-15:00:00 8.4379 06.20.1991-16:00:00 8.5205 06.20.1991-17:00:00 8.6030 06.20.1991-18:00:00 8.7351 06.20.1991-19:00:00 8.8507 06.20.1991-20:00:00 8.9498 06.20.1991-21:00:00 9.0159 06.20.1991-22:00:00 9.1149 06.20.1991-23:00:00 9.2966 06.21.1991-00:00:00 9.3461 06.21.1991-01:00:00 9.4947 06.21.1991-02:00:00 9.5938 06.21.1991-03:00:00 9.7094 06.21.1991-04:00:00 9.7919 06.21.1991-05:00:00 9.9075 06.21.1991-06:00:00 10.2048 06.21.1991-07:00:00 10.3534 06.21.1991-08:00:00 10.4029 06.21.1991-09:00:00 10.4524 06.21.1991-10:00:00 10.5185 06.21.1991-11:00:00 10.6011 06.21.1991-12:00:00 10.6011 06.21.1991-13:00:00 10.5185 06.21.1991-14:00:00 10.4524 06.21.1991-15:00:00 10.4690 06.21.1991-16:00:00 10.4194 06.21.1991-17:00:00 10.5185 06.21.1991-18:00:00 10.5350 06.21.1991-19:00:00 10.5515 06.21.1991-20:00:00 10.5845 06.21.1991-21:00:00 10.5845 06.21.1991-22:00:00 10.5680 06.21.1991-23:00:00 10.5020 06.22.1991-00:00:00 10.4690 06.22.1991-01:00:00 10.4029 06.22.1991-02:00:00 10.2048 06.22.1991-03:00:00 10.2213 06.22.1991-04:00:00 10.3038 06.22.1991-05:00:00 10.1222 06.22.1991-06:00:00 10.0231 06.22.1991-07:00:00 9.9901 06.22.1991-08:00:00 9.9736 06.22.1991-09:00:00 9.9406 06.22.1991-10:00:00 9.9075 06.22.1991-11:00:00 9.8415 06.22.1991-12:00:00 9.8250 06.22.1991-13:00:00 9.7754 06.22.1991-14:00:00 9.7754 06.22.1991-15:00:00 9.7094 06.22.1991-16:00:00 9.6764 06.22.1991-17:00:00 9.6764 06.22.1991-18:00:00 9.6929 06.22.1991-19:00:00 9.6764 06.22.1991-20:00:00 9.8250 06.22.1991-21:00:00 9.8250 06.22.1991-22:00:00 9.8415 06.22.1991-23:00:00 9.7424 06.23.1991-00:00:00 9.6764 06.23.1991-01:00:00 9.6433 06.23.1991-02:00:00 9.6103 06.23.1991-03:00:00 9.5773 06.23.1991-04:00:00 9.5443 06.23.1991-05:00:00 9.4452 06.23.1991-06:00:00 9.4122 06.23.1991-07:00:00 9.3956 06.23.1991-08:00:00 9.3791 06.23.1991-09:00:00 9.3791 06.23.1991-10:00:00 9.3461 06.23.1991-11:00:00 9.3131 06.23.1991-12:00:00 9.2801 06.23.1991-13:00:00 9.2801 06.23.1991-14:00:00 9.2470 06.23.1991-15:00:00 9.2470 06.23.1991-16:00:00 9.2305 06.23.1991-17:00:00 9.2305 06.23.1991-18:00:00 9.2470 06.23.1991-19:00:00 9.2801 06.23.1991-20:00:00 9.3296 06.23.1991-21:00:00 9.3626 06.23.1991-22:00:00 9.4122 06.23.1991-23:00:00 9.3791 06.24.1991-00:00:00 9.3296 06.24.1991-01:00:00 9.2801 06.24.1991-02:00:00 9.2801 06.24.1991-03:00:00 9.2305 06.24.1991-04:00:00 9.1975 06.24.1991-05:00:00 9.1975 06.24.1991-06:00:00 9.1810 06.24.1991-07:00:00 9.1645 06.24.1991-08:00:00 9.1645 06.24.1991-09:00:00 9.1314 06.24.1991-10:00:00 9.1314 06.24.1991-11:00:00 9.1149 06.24.1991-12:00:00 9.0819 06.24.1991-13:00:00 9.0819 06.24.1991-14:00:00 9.0819 06.24.1991-15:00:00 9.0489 06.24.1991-16:00:00 9.0489 06.24.1991-17:00:00 8.9828 06.24.1991-18:00:00 8.9333 06.24.1991-19:00:00 8.9663 06.24.1991-20:00:00 8.9828 06.24.1991-21:00:00 8.9993 06.24.1991-22:00:00 9.0159 06.24.1991-23:00:00 8.9993 06.25.1991-00:00:00 8.9663 06.25.1991-01:00:00 8.9663 06.25.1991-02:00:00 8.9498 06.25.1991-03:00:00 8.9498 06.25.1991-04:00:00 8.9498 06.25.1991-05:00:00 8.9498 06.25.1991-06:00:00 8.9498 06.25.1991-07:00:00 8.9333 06.25.1991-08:00:00 8.9168 06.25.1991-09:00:00 8.8838 06.25.1991-10:00:00 8.8838 06.25.1991-11:00:00 8.8838 06.25.1991-12:00:00 8.8838 06.25.1991-13:00:00 8.8507 06.25.1991-14:00:00 8.8342 06.25.1991-15:00:00 8.8342 06.25.1991-16:00:00 8.8342 06.25.1991-17:00:00 8.8342 06.25.1991-18:00:00 8.8507 06.25.1991-19:00:00 8.8672 06.25.1991-20:00:00 8.8507 06.25.1991-21:00:00 8.9003 06.25.1991-22:00:00 8.8672 06.25.1991-23:00:00 8.8672 06.26.1991-00:00:00 8.8672 06.26.1991-01:00:00 8.8672 06.26.1991-02:00:00 8.8507 06.26.1991-03:00:00 8.8507 06.26.1991-04:00:00 8.8507 06.26.1991-05:00:00 8.8507 06.26.1991-06:00:00 8.8507 06.26.1991-07:00:00 8.8507 06.26.1991-08:00:00 8.8507 06.26.1991-09:00:00 8.8507 06.26.1991-10:00:00 8.8342 06.26.1991-11:00:00 8.8012 06.26.1991-12:00:00 8.7847 06.26.1991-13:00:00 8.7682 06.26.1991-14:00:00 8.7682 06.26.1991-15:00:00 8.7351 06.26.1991-16:00:00 8.7351 06.26.1991-17:00:00 8.7186 06.26.1991-18:00:00 8.7021 06.26.1991-19:00:00 8.7021 06.26.1991-20:00:00 8.7351 06.26.1991-21:00:00 8.7351 06.26.1991-22:00:00 8.7186 06.26.1991-23:00:00 8.7021 06.27.1991-00:00:00 8.7021 06.27.1991-01:00:00 8.7021 06.27.1991-02:00:00 8.6856 06.27.1991-03:00:00 8.7021 06.27.1991-04:00:00 8.6856 06.27.1991-05:00:00 8.6691 06.27.1991-06:00:00 8.6691 06.27.1991-07:00:00 8.6526 06.27.1991-08:00:00 8.6526 06.27.1991-09:00:00 8.6526 06.27.1991-10:00:00 8.6526 06.27.1991-11:00:00 8.6361 06.27.1991-12:00:00 8.6361 06.27.1991-13:00:00 8.6361 06.27.1991-14:00:00 8.6361 06.27.1991-15:00:00 8.6196 06.27.1991-16:00:00 8.6361 06.27.1991-17:00:00 8.6196 06.27.1991-18:00:00 8.6196 06.27.1991-19:00:00 8.6196 06.27.1991-20:00:00 8.6361 06.27.1991-21:00:00 8.6196 06.27.1991-22:00:00 8.5865 06.27.1991-23:00:00 8.5865 06.28.1991-00:00:00 8.5700 06.28.1991-01:00:00 8.5700 06.28.1991-02:00:00 8.5700 06.28.1991-03:00:00 8.5865 06.28.1991-04:00:00 8.5700 06.28.1991-05:00:00 8.5535 06.28.1991-06:00:00 8.5535 06.28.1991-07:00:00 8.5370 06.28.1991-08:00:00 8.5370 06.28.1991-09:00:00 8.5205 06.28.1991-10:00:00 8.5205 06.28.1991-11:00:00 8.5205 06.28.1991-12:00:00 8.5205 06.28.1991-13:00:00 8.4709 06.28.1991-14:00:00 8.4709 06.28.1991-15:00:00 8.4544 06.28.1991-16:00:00 8.4379 06.28.1991-17:00:00 8.4379 06.28.1991-18:00:00 8.4379 06.28.1991-19:00:00 8.4544 06.28.1991-20:00:00 8.4544 06.28.1991-21:00:00 8.4544 06.28.1991-22:00:00 8.4379 06.28.1991-23:00:00 8.4379 06.29.1991-00:00:00 8.4379 06.29.1991-01:00:00 8.4379 06.29.1991-02:00:00 8.4379 06.29.1991-03:00:00 8.4214 06.29.1991-04:00:00 8.4049 06.29.1991-05:00:00 8.4049 06.29.1991-06:00:00 8.4049 06.29.1991-07:00:00 8.4049 06.29.1991-08:00:00 8.4049 06.29.1991-09:00:00 8.4049 06.29.1991-10:00:00 8.4049 06.29.1991-11:00:00 8.3884 06.29.1991-12:00:00 8.3884 06.29.1991-13:00:00 8.3884 06.29.1991-14:00:00 8.3884 06.29.1991-15:00:00 8.3884 06.29.1991-16:00:00 8.3719 06.29.1991-17:00:00 8.3719 06.29.1991-18:00:00 8.3719 06.29.1991-19:00:00 8.3719 06.29.1991-20:00:00 8.3884 06.29.1991-21:00:00 8.3719 06.29.1991-22:00:00 8.3719 06.29.1991-23:00:00 8.3719 06.30.1991-00:00:00 8.3554 06.30.1991-01:00:00 8.3554 06.30.1991-02:00:00 8.3388 06.30.1991-03:00:00 8.3223 06.30.1991-04:00:00 8.2728 06.30.1991-05:00:00 8.2893 06.30.1991-06:00:00 8.2563 06.30.1991-07:00:00 8.2563 06.30.1991-08:00:00 8.2398 06.30.1991-09:00:00 8.2398 06.30.1991-10:00:00 8.2232 06.30.1991-11:00:00 8.2067 06.30.1991-12:00:00 8.2067 06.30.1991-13:00:00 8.2067 06.30.1991-14:00:00 8.1902 06.30.1991-15:00:00 8.1737 06.30.1991-16:00:00 8.1572 06.30.1991-17:00:00 8.1572 06.30.1991-18:00:00 8.1407 06.30.1991-19:00:00 8.1407 06.30.1991-20:00:00 8.1407 06.30.1991-21:00:00 8.1407 06.30.1991-22:00:00 8.1572 06.30.1991-23:00:00 8.1407 07.01.1991-00:00:00 8.1407 07.01.1991-01:00:00 8.1407 07.01.1991-02:00:00 8.1572 07.01.1991-03:00:00 8.1242 07.01.1991-04:00:00 8.1077 07.01.1991-05:00:00 8.0746 07.01.1991-06:00:00 8.0746 07.01.1991-07:00:00 8.0416 07.01.1991-08:00:00 8.0251 07.01.1991-09:00:00 8.0251 07.01.1991-10:00:00 8.0251 07.01.1991-11:00:00 7.9921 07.01.1991-12:00:00 7.9756 07.01.1991-13:00:00 7.9756 07.01.1991-14:00:00 7.9756 07.01.1991-15:00:00 7.9756 07.01.1991-16:00:00 7.9756 07.01.1991-17:00:00 7.9590 07.01.1991-18:00:00 7.9590 07.01.1991-19:00:00 7.9590 07.01.1991-20:00:00 7.9921 07.01.1991-21:00:00 7.9921 07.01.1991-22:00:00 7.9590 07.01.1991-23:00:00 7.9590 07.02.1991-00:00:00 7.9590 07.02.1991-01:00:00 7.9590 07.02.1991-02:00:00 7.9425 07.02.1991-03:00:00 7.9260 07.02.1991-04:00:00 7.9260 07.02.1991-05:00:00 7.9260 07.02.1991-06:00:00 7.9260 07.02.1991-07:00:00 7.9095 07.02.1991-08:00:00 7.9095 07.02.1991-09:00:00 7.9095 07.02.1991-10:00:00 7.8930 07.02.1991-11:00:00 7.8600 07.02.1991-12:00:00 7.8600 07.02.1991-13:00:00 7.8435 07.02.1991-14:00:00 7.8435 07.02.1991-15:00:00 7.8269 07.02.1991-16:00:00 7.8104 07.02.1991-17:00:00 7.7939 07.02.1991-18:00:00 7.7939 07.02.1991-19:00:00 7.7774 07.02.1991-20:00:00 7.7444 07.02.1991-21:00:00 7.7279 07.02.1991-22:00:00 7.7279 07.02.1991-23:00:00 7.7279 07.03.1991-00:00:00 7.7279 07.03.1991-01:00:00 7.7279 07.03.1991-02:00:00 7.7279 07.03.1991-03:00:00 7.7279 07.03.1991-04:00:00 7.7114 07.03.1991-05:00:00 7.6783 07.03.1991-06:00:00 7.6783 07.03.1991-07:00:00 7.6783 07.03.1991-08:00:00 7.6783 07.03.1991-09:00:00 7.6783 07.03.1991-10:00:00 7.6783 07.03.1991-11:00:00 7.6783 07.03.1991-12:00:00 7.6783 07.03.1991-13:00:00 7.6618 07.03.1991-14:00:00 7.6618 07.03.1991-15:00:00 7.6288 07.03.1991-16:00:00 7.6288 07.03.1991-17:00:00 7.6288 07.03.1991-18:00:00 7.6123 07.03.1991-19:00:00 7.6288 07.03.1991-20:00:00 7.6453 07.03.1991-21:00:00 7.6453 07.03.1991-22:00:00 7.6288 07.03.1991-23:00:00 7.6288 07.04.1991-00:00:00 7.6123 07.04.1991-01:00:00 7.6123 07.04.1991-02:00:00 7.6123 07.04.1991-03:00:00 7.6123 07.04.1991-04:00:00 7.5958 07.04.1991-05:00:00 7.5958 07.04.1991-06:00:00 7.5958 07.04.1991-07:00:00 7.5462 07.04.1991-08:00:00 7.5462 07.04.1991-09:00:00 7.5462 07.04.1991-10:00:00 7.5462 07.04.1991-11:00:00 7.5462 07.04.1991-12:00:00 7.5462 07.04.1991-13:00:00 7.5462 07.04.1991-14:00:00 7.5297 07.04.1991-15:00:00 7.4967 07.04.1991-16:00:00 7.4967 07.04.1991-17:00:00 7.4802 07.04.1991-18:00:00 7.4802 07.04.1991-19:00:00 7.4802 07.04.1991-20:00:00 7.4802 07.04.1991-21:00:00 7.4967 07.04.1991-22:00:00 7.4967 07.04.1991-23:00:00 7.4967 07.05.1991-00:00:00 7.4802 07.05.1991-01:00:00 7.4802 07.05.1991-02:00:00 7.4637 07.05.1991-03:00:00 7.4472 07.05.1991-04:00:00 7.4472 07.05.1991-05:00:00 7.4472 07.05.1991-06:00:00 7.4472 07.05.1991-07:00:00 7.4472 07.05.1991-08:00:00 7.4472 07.05.1991-09:00:00 7.4472 07.05.1991-10:00:00 7.4306 07.05.1991-11:00:00 7.3976 07.05.1991-12:00:00 7.3976 07.05.1991-13:00:00 7.3646 07.05.1991-14:00:00 7.3646 07.05.1991-15:00:00 7.3481 07.05.1991-16:00:00 7.3481 07.05.1991-17:00:00 7.3151 07.05.1991-18:00:00 7.2985 07.05.1991-19:00:00 7.2985 07.05.1991-20:00:00 7.3151 07.05.1991-21:00:00 7.3151 07.05.1991-22:00:00 7.3316 07.05.1991-23:00:00 7.3151 07.06.1991-00:00:00 7.2985 07.06.1991-01:00:00 7.2985 07.06.1991-02:00:00 7.2985 07.06.1991-03:00:00 7.2985 07.06.1991-04:00:00 7.2985 07.06.1991-05:00:00 7.2985 07.06.1991-06:00:00 7.2820 07.06.1991-07:00:00 7.2655 07.06.1991-08:00:00 7.2655 07.06.1991-09:00:00 7.2655 07.06.1991-10:00:00 7.2490 07.06.1991-11:00:00 7.2490 07.06.1991-12:00:00 7.2325 07.06.1991-13:00:00 7.2325 07.06.1991-14:00:00 7.2325 07.06.1991-15:00:00 7.2325 07.06.1991-16:00:00 7.2160 07.06.1991-17:00:00 7.1995 07.06.1991-18:00:00 7.1830 07.06.1991-19:00:00 7.1664 07.06.1991-20:00:00 7.1664 07.06.1991-21:00:00 7.1664 07.06.1991-22:00:00 7.1499 07.06.1991-23:00:00 7.1499 07.07.1991-00:00:00 7.1499 07.07.1991-01:00:00 7.1499 07.07.1991-02:00:00 7.1499 07.07.1991-03:00:00 7.1499 07.07.1991-04:00:00 7.1499 07.07.1991-05:00:00 7.1334 07.07.1991-06:00:00 7.1334 07.07.1991-07:00:00 7.1334 07.07.1991-08:00:00 7.1004 07.07.1991-09:00:00 7.0839 07.07.1991-10:00:00 7.0674 07.07.1991-11:00:00 7.0839 07.07.1991-12:00:00 7.0839 07.07.1991-13:00:00 7.0839 07.07.1991-14:00:00 7.0839 07.07.1991-15:00:00 7.0839 07.07.1991-16:00:00 7.0839 07.07.1991-17:00:00 7.0674 07.07.1991-18:00:00 7.0674 07.07.1991-19:00:00 7.0674 07.07.1991-20:00:00 7.0509 07.07.1991-21:00:00 7.0509 07.07.1991-22:00:00 7.0509 07.07.1991-23:00:00 7.0509 07.08.1991-00:00:00 7.0509 07.08.1991-01:00:00 7.0509 07.08.1991-02:00:00 7.0509 07.08.1991-03:00:00 7.0509 07.08.1991-04:00:00 7.0509 07.08.1991-05:00:00 7.0509 07.08.1991-06:00:00 7.0509 07.08.1991-07:00:00 7.0343 07.08.1991-08:00:00 7.0343 07.08.1991-09:00:00 7.0343 07.08.1991-10:00:00 7.0178 07.08.1991-11:00:00 6.9848 07.08.1991-12:00:00 6.9683 07.08.1991-13:00:00 6.9518 07.08.1991-14:00:00 6.9353 07.08.1991-15:00:00 6.9353 07.08.1991-16:00:00 6.9188 07.08.1991-17:00:00 6.9188 07.08.1991-18:00:00 6.9188 07.08.1991-19:00:00 6.9188 07.08.1991-20:00:00 6.9353 07.08.1991-21:00:00 6.9353 07.08.1991-22:00:00 6.9353 07.08.1991-23:00:00 6.9353 07.09.1991-00:00:00 6.9353 07.09.1991-01:00:00 6.9022 07.09.1991-02:00:00 6.9022 07.09.1991-03:00:00 6.9022 07.09.1991-04:00:00 6.8857 07.09.1991-05:00:00 6.8857 07.09.1991-06:00:00 6.8857 07.09.1991-07:00:00 6.8857 07.09.1991-08:00:00 6.8857 07.09.1991-09:00:00 6.8857 07.09.1991-10:00:00 6.8857 07.09.1991-11:00:00 6.8857 07.09.1991-12:00:00 6.8857 07.09.1991-13:00:00 6.8857 07.09.1991-14:00:00 6.8857 07.09.1991-15:00:00 6.8857 07.09.1991-16:00:00 6.8857 07.09.1991-17:00:00 6.8857 07.09.1991-18:00:00 6.8857 07.09.1991-19:00:00 6.8692 07.09.1991-20:00:00 6.8857 07.09.1991-21:00:00 6.8857 07.09.1991-22:00:00 6.8857 07.09.1991-23:00:00 6.8692 07.10.1991-00:00:00 6.8692 07.10.1991-01:00:00 6.8692 07.10.1991-02:00:00 6.8692 07.10.1991-03:00:00 6.8692 07.10.1991-04:00:00 6.8692 07.10.1991-05:00:00 6.8692 07.10.1991-06:00:00 6.8692 07.10.1991-07:00:00 6.8692 07.10.1991-08:00:00 6.8692 07.10.1991-09:00:00 6.8692 07.10.1991-10:00:00 6.8692 07.10.1991-11:00:00 6.8692 07.10.1991-12:00:00 6.8527 07.10.1991-13:00:00 6.8527 07.10.1991-14:00:00 6.8527 07.10.1991-15:00:00 6.8527 07.10.1991-16:00:00 6.8362 07.10.1991-17:00:00 6.8362 07.10.1991-18:00:00 6.8362 07.10.1991-19:00:00 6.8362 07.10.1991-20:00:00 6.8197 07.10.1991-21:00:00 6.8362 07.10.1991-22:00:00 6.8362 07.10.1991-23:00:00 6.8362 07.11.1991-00:00:00 6.8197 07.11.1991-01:00:00 6.8197 07.11.1991-02:00:00 6.8362 07.11.1991-03:00:00 6.8197 07.11.1991-04:00:00 6.8197 07.11.1991-05:00:00 6.8197 07.11.1991-06:00:00 6.8197 07.11.1991-07:00:00 6.8197 07.11.1991-08:00:00 6.8197 07.11.1991-09:00:00 6.8197 07.11.1991-10:00:00 6.8032 07.11.1991-11:00:00 6.7867 07.11.1991-12:00:00 6.7867 07.11.1991-13:00:00 6.7867 07.11.1991-14:00:00 6.7867 07.11.1991-15:00:00 6.7701 07.11.1991-16:00:00 6.7701 07.11.1991-17:00:00 6.7536 07.11.1991-18:00:00 6.7371 07.11.1991-19:00:00 6.7041 07.11.1991-20:00:00 6.7041 07.11.1991-21:00:00 6.7041 07.11.1991-22:00:00 6.7041 07.11.1991-23:00:00 6.7206 07.12.1991-00:00:00 6.7206 07.12.1991-01:00:00 6.7206 07.12.1991-02:00:00 6.7206 07.12.1991-03:00:00 6.7041 07.12.1991-04:00:00 6.6711 07.12.1991-05:00:00 6.6711 07.12.1991-06:00:00 6.6711 07.12.1991-07:00:00 6.6711 07.12.1991-08:00:00 6.6546 07.12.1991-09:00:00 6.6546 07.12.1991-10:00:00 6.6546 07.12.1991-11:00:00 6.6546 07.12.1991-12:00:00 6.6380 07.12.1991-13:00:00 6.6380 07.12.1991-14:00:00 6.6380 07.12.1991-15:00:00 6.6380 07.12.1991-16:00:00 6.6380 07.12.1991-17:00:00 6.6215 07.12.1991-18:00:00 6.6215 07.12.1991-19:00:00 6.6215 07.12.1991-20:00:00 6.6050 07.12.1991-21:00:00 6.6050 07.12.1991-22:00:00 6.6050 07.12.1991-23:00:00 6.6050 07.13.1991-00:00:00 6.6050 07.13.1991-01:00:00 6.6050 07.13.1991-02:00:00 6.5885 07.13.1991-03:00:00 6.6050 07.13.1991-04:00:00 6.5885 07.13.1991-05:00:00 6.5720 07.13.1991-06:00:00 6.5885 07.13.1991-07:00:00 6.5885 07.13.1991-08:00:00 6.5885 07.13.1991-09:00:00 6.5720 07.13.1991-10:00:00 6.5720 07.13.1991-11:00:00 6.5720 07.13.1991-12:00:00 6.5390 07.13.1991-13:00:00 6.5390 07.13.1991-14:00:00 6.5555 07.13.1991-15:00:00 6.5555 07.13.1991-16:00:00 6.5555 07.13.1991-17:00:00 6.5885 07.13.1991-18:00:00 6.5885 07.13.1991-19:00:00 6.5885 07.13.1991-20:00:00 6.5885 07.13.1991-21:00:00 6.6050 07.13.1991-22:00:00 6.5885 07.13.1991-23:00:00 6.5885 07.14.1991-00:00:00 6.5885 07.14.1991-01:00:00 6.5555 07.14.1991-02:00:00 6.5555 07.14.1991-03:00:00 6.5390 07.14.1991-04:00:00 6.5390 07.14.1991-05:00:00 6.5390 07.14.1991-06:00:00 6.5390 07.14.1991-07:00:00 6.5390 07.14.1991-08:00:00 6.5059 07.14.1991-09:00:00 6.4894 07.14.1991-10:00:00 6.4894 07.14.1991-11:00:00 6.4894 07.14.1991-12:00:00 6.4894 07.14.1991-13:00:00 6.4894 07.14.1991-14:00:00 6.4894 07.14.1991-15:00:00 6.4894 07.14.1991-16:00:00 6.4894 07.14.1991-17:00:00 6.4894 07.14.1991-18:00:00 6.4894 07.14.1991-19:00:00 6.4729 07.14.1991-20:00:00 6.4729 07.14.1991-21:00:00 6.4729 07.14.1991-22:00:00 6.7206 07.14.1991-23:00:00 7.0674 07.15.1991-00:00:00 7.3646 07.15.1991-01:00:00 7.7114 07.15.1991-02:00:00 8.4544 07.15.1991-03:00:00 8.8342 07.15.1991-04:00:00 9.1314 07.15.1991-05:00:00 9.3626 07.15.1991-06:00:00 9.5443 07.15.1991-07:00:00 9.6598 07.15.1991-08:00:00 9.7589 07.15.1991-09:00:00 9.7754 07.15.1991-10:00:00 9.8250 07.15.1991-11:00:00 9.8910 07.15.1991-12:00:00 9.9240 07.15.1991-13:00:00 9.9571 07.15.1991-14:00:00 10.0396 07.15.1991-15:00:00 9.9736 07.15.1991-16:00:00 9.9075 07.15.1991-17:00:00 9.8910 07.15.1991-18:00:00 9.8910 07.15.1991-19:00:00 9.8250 07.15.1991-20:00:00 9.7919 07.15.1991-21:00:00 9.7424 07.15.1991-22:00:00 9.6598 07.15.1991-23:00:00 9.5608 07.16.1991-00:00:00 9.5608 07.16.1991-01:00:00 9.4947 07.16.1991-02:00:00 9.4452 07.16.1991-03:00:00 9.3626 07.16.1991-04:00:00 9.2966 07.16.1991-05:00:00 9.2305 07.16.1991-06:00:00 9.2140 07.16.1991-07:00:00 9.1645 07.16.1991-08:00:00 9.0819 07.16.1991-09:00:00 9.0324 07.16.1991-10:00:00 9.0159 07.16.1991-11:00:00 9.0324 07.16.1991-12:00:00 8.9828 07.16.1991-13:00:00 8.8672 07.16.1991-14:00:00 8.8507 07.16.1991-15:00:00 8.8012 07.16.1991-16:00:00 8.7351 07.16.1991-17:00:00 8.6856 07.16.1991-18:00:00 8.6856 07.16.1991-19:00:00 8.6856 07.16.1991-20:00:00 8.6361 07.16.1991-21:00:00 8.6196 07.16.1991-22:00:00 8.6196 07.16.1991-23:00:00 8.6030 07.17.1991-00:00:00 8.6030 07.17.1991-01:00:00 8.5865 07.17.1991-02:00:00 8.5700 07.17.1991-03:00:00 8.5700 07.17.1991-04:00:00 8.5865 07.17.1991-05:00:00 8.5700 07.17.1991-06:00:00 8.5535 07.17.1991-07:00:00 8.5535 07.17.1991-08:00:00 8.5205 07.17.1991-09:00:00 8.5040 07.17.1991-10:00:00 8.5205 07.17.1991-11:00:00 8.4709 07.17.1991-12:00:00 8.4709 07.17.1991-13:00:00 8.4379 07.17.1991-14:00:00 8.4214 07.17.1991-15:00:00 8.4379 07.17.1991-16:00:00 8.4049 07.17.1991-17:00:00 8.4049 07.17.1991-18:00:00 8.4049 07.17.1991-19:00:00 8.4049 07.17.1991-20:00:00 8.4214 07.17.1991-21:00:00 8.4214 07.17.1991-22:00:00 8.4214 07.17.1991-23:00:00 8.4049 07.18.1991-00:00:00 8.3884 07.18.1991-01:00:00 8.3719 07.18.1991-02:00:00 8.3223 07.18.1991-03:00:00 8.3223 07.18.1991-04:00:00 8.3058 07.18.1991-05:00:00 8.2893 07.18.1991-06:00:00 8.2893 07.18.1991-07:00:00 8.2893 07.18.1991-08:00:00 8.2563 07.18.1991-09:00:00 8.2563 07.18.1991-10:00:00 8.2563 07.18.1991-11:00:00 8.2398 07.18.1991-12:00:00 8.2232 07.18.1991-13:00:00 8.2232 07.18.1991-14:00:00 8.2067 07.18.1991-15:00:00 8.2067 07.18.1991-16:00:00 8.1902 07.18.1991-17:00:00 8.1902 07.18.1991-18:00:00 8.1737 07.18.1991-19:00:00 8.1737 07.18.1991-20:00:00 8.1572 07.18.1991-21:00:00 8.1407 07.18.1991-22:00:00 8.1572 07.18.1991-23:00:00 8.1242 07.19.1991-00:00:00 8.1242 07.19.1991-01:00:00 8.1242 07.19.1991-02:00:00 8.1242 07.19.1991-03:00:00 8.1077 07.19.1991-04:00:00 8.0911 07.19.1991-05:00:00 8.1077 07.19.1991-06:00:00 8.1077 07.19.1991-07:00:00 8.1077 07.19.1991-08:00:00 8.0911 07.19.1991-09:00:00 8.0911 07.19.1991-10:00:00 8.0911 07.19.1991-11:00:00 8.0746 07.19.1991-12:00:00 8.0746 07.19.1991-13:00:00 8.0581 07.19.1991-14:00:00 8.0416 07.19.1991-15:00:00 8.0416 07.19.1991-16:00:00 8.0086 07.19.1991-17:00:00 8.0086 07.19.1991-18:00:00 8.0086 07.19.1991-19:00:00 8.0086 07.19.1991-20:00:00 7.9756 07.19.1991-21:00:00 7.9590 07.19.1991-22:00:00 7.9590 07.19.1991-23:00:00 7.9590 07.20.1991-00:00:00 7.9260 07.20.1991-01:00:00 7.9425 07.20.1991-02:00:00 7.9095 07.20.1991-03:00:00 7.9095 07.20.1991-04:00:00 7.8765 07.20.1991-05:00:00 7.8600 07.20.1991-06:00:00 7.8600 07.20.1991-07:00:00 7.8600 07.20.1991-08:00:00 7.8435 07.20.1991-09:00:00 7.8269 07.20.1991-10:00:00 7.7939 07.20.1991-11:00:00 7.7939 07.20.1991-12:00:00 7.7939 07.20.1991-13:00:00 7.7939 07.20.1991-14:00:00 7.7774 07.20.1991-15:00:00 7.7774 07.20.1991-16:00:00 7.7444 07.20.1991-17:00:00 7.7444 07.20.1991-18:00:00 7.7114 07.20.1991-19:00:00 7.7114 07.20.1991-20:00:00 7.7114 07.20.1991-21:00:00 7.7279 07.20.1991-22:00:00 7.7279 07.20.1991-23:00:00 7.7114 07.21.1991-00:00:00 7.6948 07.21.1991-01:00:00 7.6948 07.21.1991-02:00:00 7.6948 07.21.1991-03:00:00 7.6948 07.21.1991-04:00:00 7.6948 07.21.1991-05:00:00 7.6948 07.21.1991-06:00:00 7.6948 07.21.1991-07:00:00 7.6948 07.21.1991-08:00:00 7.6948 07.21.1991-09:00:00 7.6948 07.21.1991-10:00:00 7.6948 07.21.1991-11:00:00 7.6948 07.21.1991-12:00:00 7.6783 07.21.1991-13:00:00 7.6783 07.21.1991-14:00:00 7.6948 07.21.1991-15:00:00 7.6948 07.21.1991-16:00:00 7.6948 07.21.1991-17:00:00 7.6783 07.21.1991-18:00:00 7.6618 07.21.1991-19:00:00 7.6618 07.21.1991-20:00:00 7.6783 07.21.1991-21:00:00 7.6783 07.21.1991-22:00:00 7.6453 07.21.1991-23:00:00 7.6453 07.22.1991-00:00:00 7.6288 07.22.1991-01:00:00 7.6288 07.22.1991-02:00:00 7.6123 07.22.1991-03:00:00 7.6123 07.22.1991-04:00:00 7.6123 07.22.1991-05:00:00 7.5958 07.22.1991-06:00:00 7.5958 07.22.1991-07:00:00 7.5958 07.22.1991-08:00:00 7.5958 07.22.1991-09:00:00 7.5793 07.22.1991-10:00:00 7.5627 07.22.1991-11:00:00 7.5627 07.22.1991-12:00:00 7.5627 07.22.1991-13:00:00 7.5627 07.22.1991-14:00:00 7.5627 07.22.1991-15:00:00 7.5462 07.22.1991-16:00:00 7.5462 07.22.1991-17:00:00 7.5462 07.22.1991-18:00:00 7.5462 07.22.1991-19:00:00 7.5297 07.22.1991-20:00:00 7.5297 07.22.1991-21:00:00 7.5297 07.22.1991-22:00:00 7.5132 07.22.1991-23:00:00 7.5132 07.23.1991-00:00:00 7.5132 07.23.1991-01:00:00 7.4802 07.23.1991-02:00:00 7.4802 07.23.1991-03:00:00 7.4802 07.23.1991-04:00:00 7.4802 07.23.1991-05:00:00 7.4802 07.23.1991-06:00:00 7.4637 07.23.1991-07:00:00 7.4472 07.23.1991-08:00:00 7.4472 07.23.1991-09:00:00 7.4472 07.23.1991-10:00:00 7.4472 07.23.1991-11:00:00 7.4472 07.23.1991-12:00:00 7.4472 07.23.1991-13:00:00 7.4306 07.23.1991-14:00:00 7.4306 07.23.1991-15:00:00 7.4306 07.23.1991-16:00:00 7.4141 07.23.1991-17:00:00 7.4141 07.23.1991-18:00:00 7.4141 07.23.1991-19:00:00 7.4141 07.23.1991-20:00:00 7.3976 07.23.1991-21:00:00 7.3976 07.23.1991-22:00:00 7.3976 07.23.1991-23:00:00 7.3976 07.24.1991-00:00:00 7.3976 07.24.1991-01:00:00 7.3976 07.24.1991-02:00:00 7.3976 07.24.1991-03:00:00 7.3976 07.24.1991-04:00:00 7.3976 07.24.1991-05:00:00 7.3811 07.24.1991-06:00:00 7.3811 07.24.1991-07:00:00 7.3811 07.24.1991-08:00:00 7.3811 07.24.1991-09:00:00 7.3646 07.24.1991-10:00:00 7.3646 07.24.1991-11:00:00 7.3646 07.24.1991-12:00:00 7.3646 07.24.1991-13:00:00 7.3811 07.24.1991-14:00:00 7.3646 07.24.1991-15:00:00 7.3481 07.24.1991-16:00:00 7.3481 07.24.1991-17:00:00 7.3481 07.24.1991-18:00:00 7.3481 07.24.1991-19:00:00 7.3481 07.24.1991-20:00:00 7.3316 07.24.1991-21:00:00 7.3316 07.24.1991-22:00:00 7.3151 07.24.1991-23:00:00 7.2985 07.25.1991-00:00:00 7.2985 07.25.1991-01:00:00 7.2985 07.25.1991-02:00:00 7.2985 07.25.1991-03:00:00 7.3151 07.25.1991-04:00:00 7.2985 07.25.1991-05:00:00 7.2985 07.25.1991-06:00:00 7.2985 07.25.1991-07:00:00 7.2985 07.25.1991-08:00:00 7.2820 07.25.1991-09:00:00 7.2820 07.25.1991-10:00:00 7.2820 07.25.1991-11:00:00 7.2820 07.25.1991-12:00:00 7.2820 07.25.1991-13:00:00 7.2655 07.25.1991-14:00:00 7.2490 07.25.1991-15:00:00 7.2490 07.25.1991-16:00:00 7.2490 07.25.1991-17:00:00 7.2325 07.25.1991-18:00:00 7.2325 07.25.1991-19:00:00 7.2325 07.25.1991-20:00:00 7.2325 07.25.1991-21:00:00 7.2325 07.25.1991-22:00:00 7.2325 07.25.1991-23:00:00 7.2490 07.26.1991-00:00:00 7.2490 07.26.1991-01:00:00 7.2490 07.26.1991-02:00:00 7.2490 07.26.1991-03:00:00 7.2490 07.26.1991-04:00:00 7.2325 07.26.1991-05:00:00 7.2325 07.26.1991-06:00:00 7.2325 07.26.1991-07:00:00 7.2325 07.26.1991-08:00:00 7.2325 07.26.1991-09:00:00 7.2325 07.26.1991-10:00:00 7.2325 07.26.1991-11:00:00 7.2325 07.26.1991-12:00:00 7.2325 07.26.1991-13:00:00 7.2325 07.26.1991-14:00:00 7.2325 07.26.1991-15:00:00 7.2160 07.26.1991-16:00:00 7.2160 07.26.1991-17:00:00 7.2160 07.26.1991-18:00:00 7.1995 07.26.1991-19:00:00 7.1995 07.26.1991-20:00:00 7.1995 07.26.1991-21:00:00 7.1830 07.26.1991-22:00:00 7.1830 07.26.1991-23:00:00 7.1830 07.27.1991-00:00:00 7.1830 07.27.1991-01:00:00 7.1830 07.27.1991-02:00:00 7.1664 07.27.1991-03:00:00 7.1664 07.27.1991-04:00:00 7.1664 07.27.1991-05:00:00 7.1664 07.27.1991-06:00:00 7.1664 07.27.1991-07:00:00 7.1499 07.27.1991-08:00:00 7.1499 07.27.1991-09:00:00 7.1499 07.27.1991-10:00:00 7.1334 07.27.1991-11:00:00 7.1334 07.27.1991-12:00:00 7.1004 07.27.1991-13:00:00 7.0674 07.27.1991-14:00:00 7.0674 07.27.1991-15:00:00 7.0674 07.27.1991-16:00:00 7.0674 07.27.1991-17:00:00 7.0674 07.27.1991-18:00:00 7.0509 07.27.1991-19:00:00 7.0509 07.27.1991-20:00:00 7.0343 07.27.1991-21:00:00 7.0343 07.27.1991-22:00:00 7.0343 07.27.1991-23:00:00 7.0343 07.28.1991-00:00:00 7.0343 07.28.1991-01:00:00 7.0343 07.28.1991-02:00:00 7.0343 07.28.1991-03:00:00 7.0178 07.28.1991-04:00:00 7.0178 07.28.1991-05:00:00 7.0178 07.28.1991-06:00:00 7.0178 07.28.1991-07:00:00 7.0178 07.28.1991-08:00:00 7.0013 07.28.1991-09:00:00 6.9848 07.28.1991-10:00:00 6.9848 07.28.1991-11:00:00 6.9848 07.28.1991-12:00:00 6.9518 07.28.1991-13:00:00 6.9518 07.28.1991-14:00:00 6.9518 07.28.1991-15:00:00 6.9353 07.28.1991-16:00:00 6.9188 07.28.1991-17:00:00 6.9022 07.28.1991-18:00:00 6.8857 07.28.1991-19:00:00 6.8857 07.28.1991-20:00:00 6.8857 07.28.1991-21:00:00 6.8857 07.28.1991-22:00:00 6.9022 07.28.1991-23:00:00 6.9022 07.29.1991-00:00:00 6.8857 07.29.1991-01:00:00 6.8857 07.29.1991-02:00:00 6.8692 07.29.1991-03:00:00 6.8692 07.29.1991-04:00:00 6.8692 07.29.1991-05:00:00 6.8692 07.29.1991-06:00:00 6.8692 07.29.1991-07:00:00 6.8362 07.29.1991-08:00:00 6.8362 07.29.1991-09:00:00 6.8362 07.29.1991-10:00:00 6.8362 07.29.1991-11:00:00 6.8362 07.29.1991-12:00:00 6.7867 07.29.1991-13:00:00 6.7867 07.29.1991-14:00:00 6.7867 07.29.1991-15:00:00 6.7701 07.29.1991-16:00:00 6.7371 07.29.1991-17:00:00 6.7371 07.29.1991-18:00:00 6.7041 07.29.1991-19:00:00 6.7041 07.29.1991-20:00:00 6.7041 07.29.1991-21:00:00 6.7041 07.29.1991-22:00:00 6.7041 07.29.1991-23:00:00 6.7041 07.30.1991-00:00:00 6.6876 07.30.1991-01:00:00 6.6876 07.30.1991-02:00:00 6.6876 07.30.1991-03:00:00 6.6711 07.30.1991-04:00:00 6.6711 07.30.1991-05:00:00 6.6876 07.30.1991-06:00:00 6.6711 07.30.1991-07:00:00 6.6711 07.30.1991-08:00:00 6.6711 07.30.1991-09:00:00 6.6546 07.30.1991-10:00:00 6.6380 07.30.1991-11:00:00 6.5885 07.30.1991-12:00:00 6.5885 07.30.1991-13:00:00 6.5885 07.30.1991-14:00:00 6.5885 07.30.1991-15:00:00 6.5885 07.30.1991-16:00:00 6.5720 07.30.1991-17:00:00 6.5720 07.30.1991-18:00:00 6.5720 07.30.1991-19:00:00 6.5555 07.30.1991-20:00:00 6.5555 07.30.1991-21:00:00 6.5555 07.30.1991-22:00:00 6.5555 07.30.1991-23:00:00 6.5555 07.31.1991-00:00:00 6.5555 07.31.1991-01:00:00 6.5555 07.31.1991-02:00:00 6.5555 07.31.1991-03:00:00 6.5555 07.31.1991-04:00:00 6.5555 07.31.1991-05:00:00 6.5555 07.31.1991-06:00:00 6.5555 07.31.1991-07:00:00 6.5390 07.31.1991-08:00:00 6.5390 07.31.1991-09:00:00 6.5390 07.31.1991-10:00:00 6.5390 07.31.1991-11:00:00 6.5059 07.31.1991-12:00:00 6.5059 07.31.1991-13:00:00 6.4894 07.31.1991-14:00:00 6.4729 07.31.1991-15:00:00 6.4729 07.31.1991-16:00:00 6.4729 07.31.1991-17:00:00 6.4729 07.31.1991-18:00:00 6.4729 07.31.1991-19:00:00 6.4729 07.31.1991-20:00:00 6.4894 07.31.1991-21:00:00 6.4894 07.31.1991-22:00:00 6.4894 07.31.1991-23:00:00 6.4894 08.01.1991-00:00:00 6.4894 08.01.1991-01:00:00 6.4729 08.01.1991-02:00:00 6.4564 08.01.1991-03:00:00 6.4399 08.01.1991-04:00:00 6.4399 08.01.1991-05:00:00 6.4399 08.01.1991-06:00:00 6.4399 08.01.1991-07:00:00 6.4234 08.01.1991-08:00:00 6.4234 08.01.1991-09:00:00 6.4234 08.01.1991-10:00:00 6.4069 08.01.1991-11:00:00 6.4069 08.01.1991-12:00:00 6.3904 08.01.1991-13:00:00 6.3904 08.01.1991-14:00:00 6.3904 08.01.1991-15:00:00 6.3904 08.01.1991-16:00:00 6.3738 08.01.1991-17:00:00 6.3738 08.01.1991-18:00:00 6.3738 08.01.1991-19:00:00 6.3738 08.01.1991-20:00:00 6.3738 08.01.1991-21:00:00 6.3738 08.01.1991-22:00:00 6.3738 08.01.1991-23:00:00 6.3573 08.02.1991-00:00:00 6.3573 08.02.1991-01:00:00 6.3738 08.02.1991-02:00:00 6.3738 08.02.1991-03:00:00 6.3738 08.02.1991-04:00:00 6.3573 08.02.1991-05:00:00 6.3573 08.02.1991-06:00:00 6.3573 08.02.1991-07:00:00 6.3573 08.02.1991-08:00:00 6.3573 08.02.1991-09:00:00 6.3573 08.02.1991-10:00:00 6.3573 08.02.1991-11:00:00 6.3408 08.02.1991-12:00:00 6.3243 08.02.1991-13:00:00 6.3243 08.02.1991-14:00:00 6.3243 08.02.1991-15:00:00 6.3243 08.02.1991-16:00:00 6.3243 08.02.1991-17:00:00 6.3243 08.02.1991-18:00:00 6.3243 08.02.1991-19:00:00 6.3243 08.02.1991-20:00:00 6.3243 08.02.1991-21:00:00 6.3243 08.02.1991-22:00:00 6.3243 08.02.1991-23:00:00 6.3243 08.03.1991-00:00:00 6.3243 08.03.1991-01:00:00 6.3243 08.03.1991-02:00:00 6.3243 08.03.1991-03:00:00 6.3078 08.03.1991-04:00:00 6.3078 08.03.1991-05:00:00 6.3078 08.03.1991-06:00:00 6.3078 08.03.1991-07:00:00 6.3078 08.03.1991-08:00:00 6.3078 08.03.1991-09:00:00 6.3078 08.03.1991-10:00:00 6.3078 08.03.1991-11:00:00 6.3078 08.03.1991-12:00:00 6.3078 08.03.1991-13:00:00 6.3078 08.03.1991-14:00:00 6.3078 08.03.1991-15:00:00 6.3078 08.03.1991-16:00:00 6.2913 08.03.1991-17:00:00 6.2748 08.03.1991-18:00:00 6.2583 08.03.1991-19:00:00 6.2583 08.03.1991-20:00:00 6.2583 08.03.1991-21:00:00 6.2583 08.03.1991-22:00:00 6.2583 08.03.1991-23:00:00 6.2583 08.04.1991-00:00:00 6.2748 08.04.1991-01:00:00 6.2748 08.04.1991-02:00:00 6.2748 08.04.1991-03:00:00 6.2748 08.04.1991-04:00:00 6.2748 08.04.1991-05:00:00 6.2748 08.04.1991-06:00:00 6.2748 08.04.1991-07:00:00 6.2748 08.04.1991-08:00:00 6.2748 08.04.1991-09:00:00 6.2583 08.04.1991-10:00:00 6.2583 08.04.1991-11:00:00 6.2583 08.04.1991-12:00:00 6.2583 08.04.1991-13:00:00 6.2583 08.04.1991-14:00:00 6.2583 08.04.1991-15:00:00 6.2583 08.04.1991-16:00:00 6.2583 08.04.1991-17:00:00 6.2417 08.04.1991-18:00:00 6.2087 08.04.1991-19:00:00 6.1922 08.04.1991-20:00:00 6.1922 08.04.1991-21:00:00 6.1922 08.04.1991-22:00:00 6.1922 08.04.1991-23:00:00 6.1922 08.05.1991-00:00:00 6.2087 08.05.1991-01:00:00 6.1922 08.05.1991-02:00:00 6.1922 08.05.1991-03:00:00 6.1922 08.05.1991-04:00:00 6.1922 08.05.1991-05:00:00 6.1922 08.05.1991-06:00:00 6.1922 08.05.1991-07:00:00 6.1922 08.05.1991-08:00:00 6.1922 08.05.1991-09:00:00 6.1757 08.05.1991-10:00:00 6.1757 08.05.1991-11:00:00 6.1757 08.05.1991-12:00:00 6.1592 08.05.1991-13:00:00 6.1592 08.05.1991-14:00:00 6.1427 08.05.1991-15:00:00 6.1262 08.05.1991-16:00:00 6.1096 08.05.1991-17:00:00 6.1096 08.05.1991-18:00:00 6.1096 08.05.1991-19:00:00 6.0931 08.05.1991-20:00:00 6.0931 08.05.1991-21:00:00 6.0931 08.05.1991-22:00:00 6.0766 08.05.1991-23:00:00 6.0766 08.06.1991-00:00:00 6.0766 08.06.1991-01:00:00 6.0766 08.06.1991-02:00:00 6.0766 08.06.1991-03:00:00 6.0931 08.06.1991-04:00:00 6.0931 08.06.1991-05:00:00 6.0931 08.06.1991-06:00:00 6.0766 08.06.1991-07:00:00 6.0601 08.06.1991-08:00:00 6.0436 08.06.1991-09:00:00 6.0436 08.06.1991-10:00:00 6.0436 08.06.1991-11:00:00 6.0271 08.06.1991-12:00:00 6.0106 08.06.1991-13:00:00 6.0106 08.06.1991-14:00:00 6.0106 08.06.1991-15:00:00 6.0106 08.06.1991-16:00:00 5.9941 08.06.1991-17:00:00 5.9941 08.06.1991-18:00:00 5.9941 08.06.1991-19:00:00 5.9775 08.06.1991-20:00:00 5.9775 08.06.1991-21:00:00 5.9775 08.06.1991-22:00:00 5.9775 08.06.1991-23:00:00 5.9775 08.07.1991-00:00:00 5.9775 08.07.1991-01:00:00 5.9941 08.07.1991-02:00:00 5.9775 08.07.1991-03:00:00 5.9775 08.07.1991-04:00:00 5.9775 08.07.1991-05:00:00 5.9775 08.07.1991-06:00:00 5.9775 08.07.1991-07:00:00 5.9775 08.07.1991-08:00:00 5.9775 08.07.1991-09:00:00 5.9775 08.07.1991-10:00:00 5.9775 08.07.1991-11:00:00 5.9610 08.07.1991-12:00:00 5.9610 08.07.1991-13:00:00 5.9610 08.07.1991-14:00:00 5.9610 08.07.1991-15:00:00 5.9280 08.07.1991-16:00:00 5.9280 08.07.1991-17:00:00 5.9115 08.07.1991-18:00:00 5.9115 08.07.1991-19:00:00 5.9115 08.07.1991-20:00:00 5.9115 08.07.1991-21:00:00 5.9115 08.07.1991-22:00:00 5.9115 08.07.1991-23:00:00 5.9115 08.08.1991-00:00:00 5.9115 08.08.1991-01:00:00 5.9115 08.08.1991-02:00:00 5.9115 08.08.1991-03:00:00 5.9115 08.08.1991-04:00:00 5.8950 08.08.1991-05:00:00 5.8950 08.08.1991-06:00:00 5.8785 08.08.1991-07:00:00 5.8785 08.08.1991-08:00:00 5.8785 08.08.1991-09:00:00 5.8785 08.08.1991-10:00:00 5.8620 08.08.1991-11:00:00 5.8454 08.08.1991-12:00:00 5.8289 08.08.1991-13:00:00 5.8289 08.08.1991-14:00:00 5.7959 08.08.1991-15:00:00 5.7959 08.08.1991-16:00:00 5.7959 08.08.1991-17:00:00 5.7959 08.08.1991-18:00:00 5.7959 08.08.1991-19:00:00 5.7959 08.08.1991-20:00:00 5.7959 08.08.1991-21:00:00 5.7959 08.08.1991-22:00:00 5.7959 08.08.1991-23:00:00 5.8124 08.09.1991-00:00:00 5.9445 08.09.1991-01:00:00 6.0271 08.09.1991-02:00:00 6.1757 08.09.1991-03:00:00 6.2748 08.09.1991-04:00:00 6.3738 08.09.1991-05:00:00 6.4399 08.09.1991-06:00:00 6.5059 08.09.1991-07:00:00 6.5390 08.09.1991-08:00:00 6.6380 08.09.1991-09:00:00 6.9022 08.09.1991-10:00:00 7.2655 08.09.1991-11:00:00 7.4472 08.09.1991-12:00:00 7.5462 08.09.1991-13:00:00 7.7114 08.09.1991-14:00:00 7.7114 08.09.1991-15:00:00 7.7444 08.09.1991-16:00:00 7.7609 08.09.1991-17:00:00 7.7939 08.09.1991-18:00:00 7.7774 08.09.1991-19:00:00 7.7609 08.09.1991-20:00:00 7.8435 08.09.1991-21:00:00 7.8269 08.09.1991-22:00:00 7.8269 08.09.1991-23:00:00 7.8600 08.10.1991-00:00:00 7.8104 08.10.1991-01:00:00 7.7774 08.10.1991-02:00:00 7.6453 08.10.1991-03:00:00 7.5462 08.10.1991-04:00:00 7.4967 08.10.1991-05:00:00 7.4802 08.10.1991-06:00:00 7.3811 08.10.1991-07:00:00 7.2985 08.10.1991-08:00:00 7.2985 08.10.1991-09:00:00 7.2820 08.10.1991-10:00:00 7.2160 08.10.1991-11:00:00 7.1334 08.10.1991-12:00:00 7.1004 08.10.1991-13:00:00 7.0839 08.10.1991-14:00:00 7.0509 08.10.1991-15:00:00 6.9848 08.10.1991-16:00:00 6.9683 08.10.1991-17:00:00 6.9848 08.10.1991-18:00:00 6.9188 08.10.1991-19:00:00 6.9188 08.10.1991-20:00:00 7.0509 08.10.1991-21:00:00 7.1169 08.10.1991-22:00:00 7.1334 08.10.1991-23:00:00 7.0839 08.11.1991-00:00:00 6.9848 08.11.1991-01:00:00 6.8692 08.11.1991-02:00:00 6.8362 08.11.1991-03:00:00 6.8032 08.11.1991-04:00:00 6.8197 08.11.1991-05:00:00 6.8362 08.11.1991-06:00:00 6.8197 08.11.1991-07:00:00 6.7867 08.11.1991-08:00:00 6.7867 08.11.1991-09:00:00 6.7536 08.11.1991-10:00:00 6.7206 08.11.1991-11:00:00 6.7206 08.11.1991-12:00:00 6.6876 08.11.1991-13:00:00 6.6876 08.11.1991-14:00:00 6.6711 08.11.1991-15:00:00 6.6546 08.11.1991-16:00:00 6.6546 08.11.1991-17:00:00 6.6546 08.11.1991-18:00:00 6.6215 08.11.1991-19:00:00 6.6215 08.11.1991-20:00:00 6.6546 08.11.1991-21:00:00 6.6711 08.11.1991-22:00:00 6.6546 08.11.1991-23:00:00 6.6711 08.12.1991-00:00:00 6.6380 08.12.1991-01:00:00 6.6546 08.12.1991-02:00:00 6.6215 08.12.1991-03:00:00 6.6050 08.12.1991-04:00:00 6.5720 08.12.1991-05:00:00 6.5720 08.12.1991-06:00:00 6.5720 08.12.1991-07:00:00 6.5720 08.12.1991-08:00:00 6.5555 08.12.1991-09:00:00 6.5390 08.12.1991-10:00:00 6.5059 08.12.1991-11:00:00 6.4894 08.12.1991-12:00:00 6.4729 08.12.1991-13:00:00 6.4564 08.12.1991-14:00:00 6.4564 08.12.1991-15:00:00 6.4399 08.12.1991-16:00:00 6.4399 08.12.1991-17:00:00 6.4399 08.12.1991-18:00:00 6.4399 08.12.1991-19:00:00 6.4399 08.12.1991-20:00:00 6.4234 08.12.1991-21:00:00 6.4234 08.12.1991-22:00:00 6.4234 08.12.1991-23:00:00 6.4234 08.13.1991-00:00:00 6.4234 08.13.1991-01:00:00 6.4234 08.13.1991-02:00:00 6.4399 08.13.1991-03:00:00 6.4234 08.13.1991-04:00:00 6.4234 08.13.1991-05:00:00 6.4234 08.13.1991-06:00:00 6.4234 08.13.1991-07:00:00 6.4234 08.13.1991-08:00:00 6.4069 08.13.1991-09:00:00 6.4069 08.13.1991-10:00:00 6.4069 08.13.1991-11:00:00 6.4069 08.13.1991-12:00:00 6.4069 08.13.1991-13:00:00 6.4069 08.13.1991-14:00:00 6.4069 08.13.1991-15:00:00 6.3904 08.13.1991-16:00:00 6.3904 08.13.1991-17:00:00 6.3738 08.13.1991-18:00:00 6.3738 08.13.1991-19:00:00 6.3738 08.13.1991-20:00:00 6.3738 08.13.1991-21:00:00 6.3573 08.13.1991-22:00:00 6.3738 08.13.1991-23:00:00 6.3573 08.14.1991-00:00:00 6.3408 08.14.1991-01:00:00 6.3408 08.14.1991-02:00:00 6.3408 08.14.1991-03:00:00 6.3408 08.14.1991-04:00:00 6.3243 08.14.1991-05:00:00 6.3573 08.14.1991-06:00:00 6.3408 08.14.1991-07:00:00 6.3408 08.14.1991-08:00:00 6.3408 08.14.1991-09:00:00 6.3243 08.14.1991-10:00:00 6.3243 08.14.1991-11:00:00 6.3078 08.14.1991-12:00:00 6.3078 08.14.1991-13:00:00 6.3078 08.14.1991-14:00:00 6.3078 08.14.1991-15:00:00 6.3078 08.14.1991-16:00:00 6.3078 08.14.1991-17:00:00 6.3078 08.14.1991-18:00:00 6.2748 08.14.1991-19:00:00 6.2748 08.14.1991-20:00:00 6.2748 08.14.1991-21:00:00 6.2748 08.14.1991-22:00:00 6.2913 08.14.1991-23:00:00 6.2913 08.15.1991-00:00:00 6.2913 08.15.1991-01:00:00 6.2913 08.15.1991-02:00:00 6.2913 08.15.1991-03:00:00 6.2913 08.15.1991-04:00:00 6.2913 08.15.1991-05:00:00 6.2913 08.15.1991-06:00:00 6.2913 08.15.1991-07:00:00 6.2913 08.15.1991-08:00:00 6.2583 08.15.1991-09:00:00 6.2417 08.15.1991-10:00:00 6.2417 08.15.1991-11:00:00 6.2417 08.15.1991-12:00:00 6.2417 08.15.1991-13:00:00 6.2417 08.15.1991-14:00:00 6.2417 08.15.1991-15:00:00 6.2417 08.15.1991-16:00:00 6.2417 08.15.1991-17:00:00 6.2417 08.15.1991-18:00:00 6.2087 08.15.1991-19:00:00 6.1922 08.15.1991-20:00:00 6.2087 08.15.1991-21:00:00 6.2087 08.15.1991-22:00:00 6.2252 08.15.1991-23:00:00 6.2087 08.16.1991-00:00:00 6.2087 08.16.1991-01:00:00 6.1922 08.16.1991-02:00:00 6.1922 08.16.1991-03:00:00 6.1922 08.16.1991-04:00:00 6.1922 08.16.1991-05:00:00 6.1922 08.16.1991-06:00:00 6.1922 08.16.1991-07:00:00 6.1922 08.16.1991-08:00:00 6.1922 08.16.1991-09:00:00 6.1922 08.16.1991-10:00:00 6.1922 08.16.1991-11:00:00 6.1592 08.16.1991-12:00:00 6.1592 08.16.1991-13:00:00 6.1592 08.16.1991-14:00:00 6.1592 08.16.1991-15:00:00 6.1592 08.16.1991-16:00:00 6.1592 08.16.1991-17:00:00 6.1427 08.16.1991-18:00:00 6.1427 08.16.1991-19:00:00 6.1427 08.16.1991-20:00:00 6.1427 08.16.1991-21:00:00 6.1427 08.16.1991-22:00:00 6.1427 08.16.1991-23:00:00 6.1427 08.17.1991-00:00:00 6.1427 08.17.1991-01:00:00 6.1262 08.17.1991-02:00:00 6.1262 08.17.1991-03:00:00 6.1262 08.17.1991-04:00:00 6.1262 08.17.1991-05:00:00 6.1262 08.17.1991-06:00:00 6.1262 08.17.1991-07:00:00 6.1262 08.17.1991-08:00:00 6.1262 08.17.1991-09:00:00 6.1262 08.17.1991-10:00:00 6.1262 08.17.1991-11:00:00 6.1262 08.17.1991-12:00:00 6.1096 08.17.1991-13:00:00 6.1096 08.17.1991-14:00:00 6.1096 08.17.1991-15:00:00 6.1096 08.17.1991-16:00:00 6.1096 08.17.1991-17:00:00 6.1096 08.17.1991-18:00:00 6.1096 08.17.1991-19:00:00 6.0931 08.17.1991-20:00:00 6.0931 08.17.1991-21:00:00 6.0931 08.17.1991-22:00:00 6.0931 08.17.1991-23:00:00 6.0766 08.18.1991-00:00:00 6.0766 08.18.1991-01:00:00 6.0766 08.18.1991-02:00:00 6.0601 08.18.1991-03:00:00 6.0601 08.18.1991-04:00:00 6.0601 08.18.1991-05:00:00 6.0601 08.18.1991-06:00:00 6.0601 08.18.1991-07:00:00 6.0436 08.18.1991-08:00:00 6.0271 08.18.1991-09:00:00 6.0271 08.18.1991-10:00:00 6.0271 08.18.1991-11:00:00 6.0106 08.18.1991-12:00:00 6.0106 08.18.1991-13:00:00 6.0106 08.18.1991-14:00:00 6.0106 08.18.1991-15:00:00 6.0106 08.18.1991-16:00:00 6.0106 08.18.1991-17:00:00 6.0106 08.18.1991-18:00:00 6.0106 08.18.1991-19:00:00 5.9941 08.18.1991-20:00:00 5.9775 08.18.1991-21:00:00 5.9775 08.18.1991-22:00:00 5.9775 08.18.1991-23:00:00 5.9775 08.19.1991-00:00:00 5.9775 08.19.1991-01:00:00 5.9775 08.19.1991-02:00:00 5.9610 08.19.1991-03:00:00 5.9610 08.19.1991-04:00:00 5.9610 08.19.1991-05:00:00 5.9610 08.19.1991-06:00:00 5.9610 08.19.1991-07:00:00 5.9610 08.19.1991-08:00:00 5.9445 08.19.1991-09:00:00 5.9445 08.19.1991-10:00:00 5.9445 08.19.1991-11:00:00 5.9445 08.19.1991-12:00:00 5.9280 08.19.1991-13:00:00 5.9280 08.19.1991-14:00:00 5.9115 08.19.1991-15:00:00 5.9115 08.19.1991-16:00:00 5.8785 08.19.1991-17:00:00 5.8785 08.19.1991-18:00:00 5.8785 08.19.1991-19:00:00 5.8785 08.19.1991-20:00:00 5.8785 08.19.1991-21:00:00 5.8785 08.19.1991-22:00:00 5.8785 08.19.1991-23:00:00 5.8785 08.20.1991-00:00:00 5.8785 08.20.1991-01:00:00 5.8785 08.20.1991-02:00:00 5.8950 08.20.1991-03:00:00 5.8950 08.20.1991-04:00:00 5.8950 08.20.1991-05:00:00 5.8785 08.20.1991-06:00:00 5.8785 08.20.1991-07:00:00 5.8785 08.20.1991-08:00:00 5.8454 08.20.1991-09:00:00 5.8454 08.20.1991-10:00:00 5.8454 08.20.1991-11:00:00 5.8289 08.20.1991-12:00:00 5.7959 08.20.1991-13:00:00 5.7959 08.20.1991-14:00:00 5.7959 08.20.1991-15:00:00 5.7959 08.20.1991-16:00:00 5.7959 08.20.1991-17:00:00 5.7959 08.20.1991-18:00:00 5.7794 08.20.1991-19:00:00 5.7794 08.20.1991-20:00:00 5.7794 08.20.1991-21:00:00 5.7794 08.20.1991-22:00:00 5.7794 08.20.1991-23:00:00 5.7794 08.21.1991-00:00:00 5.7794 08.21.1991-01:00:00 5.7794 08.21.1991-02:00:00 5.7794 08.21.1991-03:00:00 5.7794 08.21.1991-04:00:00 5.7794 08.21.1991-05:00:00 5.7794 08.21.1991-06:00:00 5.7794 08.21.1991-07:00:00 5.7794 08.21.1991-08:00:00 5.7794 08.21.1991-09:00:00 5.7794 08.21.1991-10:00:00 5.7629 08.21.1991-11:00:00 5.7464 08.21.1991-12:00:00 5.7299 08.21.1991-13:00:00 5.7133 08.21.1991-14:00:00 5.7133 08.21.1991-15:00:00 5.6968 08.21.1991-16:00:00 5.6968 08.21.1991-17:00:00 5.6968 08.21.1991-18:00:00 5.6803 08.21.1991-19:00:00 5.6803 08.21.1991-20:00:00 5.6803 08.21.1991-21:00:00 5.6638 08.21.1991-22:00:00 5.6638 08.21.1991-23:00:00 5.6638 08.22.1991-00:00:00 5.6638 08.22.1991-01:00:00 5.6638 08.22.1991-02:00:00 5.6638 08.22.1991-03:00:00 5.6638 08.22.1991-04:00:00 5.6638 08.22.1991-05:00:00 5.6638 08.22.1991-06:00:00 5.6638 08.22.1991-07:00:00 5.6638 08.22.1991-08:00:00 5.6638 08.22.1991-09:00:00 5.6638 08.22.1991-10:00:00 5.6638 08.22.1991-11:00:00 5.6473 08.22.1991-12:00:00 5.6473 08.22.1991-13:00:00 5.6308 08.22.1991-14:00:00 5.6308 08.22.1991-15:00:00 5.6308 08.22.1991-16:00:00 5.6308 08.22.1991-17:00:00 5.6308 08.22.1991-18:00:00 5.6308 08.22.1991-19:00:00 5.6308 08.22.1991-20:00:00 5.6308 08.22.1991-21:00:00 5.6308 08.22.1991-22:00:00 5.6308 08.22.1991-23:00:00 5.6308 08.23.1991-00:00:00 5.6308 08.23.1991-01:00:00 5.6308 08.23.1991-02:00:00 5.6308 08.23.1991-03:00:00 5.6308 08.23.1991-04:00:00 5.6308 08.23.1991-05:00:00 5.6143 08.23.1991-06:00:00 5.6143 08.23.1991-07:00:00 5.6143 08.23.1991-08:00:00 5.6143 08.23.1991-09:00:00 5.6143 08.23.1991-10:00:00 5.6143 08.23.1991-11:00:00 5.6143 08.23.1991-12:00:00 5.6143 08.23.1991-13:00:00 5.6143 08.23.1991-14:00:00 5.6143 08.23.1991-15:00:00 5.6143 08.23.1991-16:00:00 5.6143 08.23.1991-17:00:00 5.6143 08.23.1991-18:00:00 5.6143 08.23.1991-19:00:00 5.6143 08.23.1991-20:00:00 5.6143 08.23.1991-21:00:00 5.6143 08.23.1991-22:00:00 5.6143 08.23.1991-23:00:00 5.6143 08.24.1991-00:00:00 5.6143 08.24.1991-01:00:00 5.6143 08.24.1991-02:00:00 5.6143 08.24.1991-03:00:00 5.6143 08.24.1991-04:00:00 5.6143 08.24.1991-05:00:00 5.6143 08.24.1991-06:00:00 5.6143 08.24.1991-07:00:00 5.6143 08.24.1991-08:00:00 5.6143 08.24.1991-09:00:00 5.6143 08.24.1991-10:00:00 5.5978 08.24.1991-11:00:00 5.5978 08.24.1991-12:00:00 5.5978 08.24.1991-13:00:00 5.5978 08.24.1991-14:00:00 5.5978 08.24.1991-15:00:00 5.5978 08.24.1991-16:00:00 5.5978 08.24.1991-17:00:00 5.5647 08.24.1991-18:00:00 5.5647 08.24.1991-19:00:00 5.5647 08.24.1991-20:00:00 5.5647 08.24.1991-21:00:00 5.5647 08.24.1991-22:00:00 5.5647 08.24.1991-23:00:00 5.5647 08.25.1991-00:00:00 5.5647 08.25.1991-01:00:00 5.5647 08.25.1991-02:00:00 5.5647 08.25.1991-03:00:00 5.5647 08.25.1991-04:00:00 5.5647 08.25.1991-05:00:00 5.5647 08.25.1991-06:00:00 5.5647 08.25.1991-07:00:00 5.5482 08.25.1991-08:00:00 5.5482 08.25.1991-09:00:00 5.5482 08.25.1991-10:00:00 5.5482 08.25.1991-11:00:00 5.5317 08.25.1991-12:00:00 5.5152 08.25.1991-13:00:00 5.5152 08.25.1991-14:00:00 5.5152 08.25.1991-15:00:00 5.5152 08.25.1991-16:00:00 5.5152 08.25.1991-17:00:00 5.4987 08.25.1991-18:00:00 5.4987 08.25.1991-19:00:00 5.4822 08.25.1991-20:00:00 5.4822 08.25.1991-21:00:00 5.4822 08.25.1991-22:00:00 5.4822 08.25.1991-23:00:00 5.4822 08.26.1991-00:00:00 5.4822 08.26.1991-01:00:00 5.4822 08.26.1991-02:00:00 5.4657 08.26.1991-03:00:00 5.4657 08.26.1991-04:00:00 5.4822 08.26.1991-05:00:00 5.4822 08.26.1991-06:00:00 5.4822 08.26.1991-07:00:00 5.4822 08.26.1991-08:00:00 5.4822 08.26.1991-09:00:00 5.4822 08.26.1991-10:00:00 5.4491 08.26.1991-11:00:00 5.4491 08.26.1991-12:00:00 5.4491 08.26.1991-13:00:00 5.4491 08.26.1991-14:00:00 5.4491 08.26.1991-15:00:00 5.4491 08.26.1991-16:00:00 5.4491 08.26.1991-17:00:00 5.4491 08.26.1991-18:00:00 5.4491 08.26.1991-19:00:00 5.4326 08.26.1991-20:00:00 5.4326 08.26.1991-21:00:00 5.4326 08.26.1991-22:00:00 5.4326 08.26.1991-23:00:00 5.4326 08.27.1991-00:00:00 5.4822 08.27.1991-01:00:00 5.5647 08.27.1991-02:00:00 6.1922 08.27.1991-03:00:00 6.6050 08.27.1991-04:00:00 7.5297 08.27.1991-05:00:00 8.0911 08.27.1991-06:00:00 8.7021 08.27.1991-07:00:00 9.2305 08.27.1991-08:00:00 9.6929 08.27.1991-09:00:00 10.3038 08.27.1991-10:00:00 10.7497 08.27.1991-11:00:00 11.0964 08.27.1991-12:00:00 11.4267 08.27.1991-13:00:00 11.5918 08.27.1991-14:00:00 11.7239 08.27.1991-15:00:00 11.7239 08.27.1991-16:00:00 11.6083 08.27.1991-17:00:00 11.6083 08.27.1991-18:00:00 11.6083 08.27.1991-19:00:00 11.4762 08.27.1991-20:00:00 11.4267 08.27.1991-21:00:00 11.3441 08.27.1991-22:00:00 11.3111 08.27.1991-23:00:00 11.2946 08.28.1991-00:00:00 11.3276 08.28.1991-01:00:00 11.3276 08.28.1991-02:00:00 11.2450 08.28.1991-03:00:00 11.1955 08.28.1991-04:00:00 11.0964 08.28.1991-05:00:00 11.0139 08.28.1991-06:00:00 10.9643 08.28.1991-07:00:00 11.0139 08.28.1991-08:00:00 10.9974 08.28.1991-09:00:00 11.0304 08.28.1991-10:00:00 11.2616 08.28.1991-11:00:00 11.4597 08.28.1991-12:00:00 11.6413 08.28.1991-13:00:00 11.5753 08.28.1991-14:00:00 11.6248 08.28.1991-15:00:00 11.7074 08.28.1991-16:00:00 11.7404 08.28.1991-17:00:00 11.7404 08.28.1991-18:00:00 11.8395 08.28.1991-19:00:00 11.8560 08.28.1991-20:00:00 11.8230 08.28.1991-21:00:00 11.8065 08.28.1991-22:00:00 11.7734 08.28.1991-23:00:00 11.7074 08.29.1991-00:00:00 11.7569 08.29.1991-01:00:00 11.8725 08.29.1991-02:00:00 11.8725 08.29.1991-03:00:00 11.8065 08.29.1991-04:00:00 11.7239 08.29.1991-05:00:00 11.6909 08.29.1991-06:00:00 11.5918 08.29.1991-07:00:00 11.4597 08.29.1991-08:00:00 11.4267 08.29.1991-09:00:00 11.3441 08.29.1991-10:00:00 11.2781 08.29.1991-11:00:00 11.3606 08.29.1991-12:00:00 11.2450 08.29.1991-13:00:00 11.2120 08.29.1991-14:00:00 11.1295 08.29.1991-15:00:00 11.1295 08.29.1991-16:00:00 11.0799 08.29.1991-17:00:00 11.0304 08.29.1991-18:00:00 10.9808 08.29.1991-19:00:00 10.9808 08.29.1991-20:00:00 10.9974 08.29.1991-21:00:00 10.9974 08.29.1991-22:00:00 10.8653 08.29.1991-23:00:00 10.8322 08.30.1991-00:00:00 10.6836 08.30.1991-01:00:00 10.6671 08.30.1991-02:00:00 10.6176 08.30.1991-03:00:00 10.6506 08.30.1991-04:00:00 10.6176 08.30.1991-05:00:00 10.5845 08.30.1991-06:00:00 10.5515 08.30.1991-07:00:00 10.5020 08.30.1991-08:00:00 10.4690 08.30.1991-09:00:00 10.5020 08.30.1991-10:00:00 10.5185 08.30.1991-11:00:00 10.5185 08.30.1991-12:00:00 10.5680 08.30.1991-13:00:00 10.6671 08.30.1991-14:00:00 10.4029 08.30.1991-15:00:00 10.4029 08.30.1991-16:00:00 10.4359 08.30.1991-17:00:00 10.4855 08.30.1991-18:00:00 10.5680 08.30.1991-19:00:00 10.5515 08.30.1991-20:00:00 10.4690 08.30.1991-21:00:00 10.3534 08.30.1991-22:00:00 10.4029 08.30.1991-23:00:00 10.3864 08.31.1991-00:00:00 10.3369 08.31.1991-01:00:00 10.2873 08.31.1991-02:00:00 10.3203 08.31.1991-03:00:00 10.3369 08.31.1991-04:00:00 10.4029 08.31.1991-05:00:00 10.4524 08.31.1991-06:00:00 10.4690 08.31.1991-07:00:00 10.5020 08.31.1991-08:00:00 10.5680 08.31.1991-09:00:00 10.7662 08.31.1991-10:00:00 11.6579 08.31.1991-11:00:00 12.1697 08.31.1991-12:00:00 12.3184 08.31.1991-13:00:00 12.3184 08.31.1991-14:00:00 12.4174 08.31.1991-15:00:00 12.5165 08.31.1991-16:00:00 12.6321 08.31.1991-17:00:00 12.6486 08.31.1991-18:00:00 12.6816 08.31.1991-19:00:00 12.6486 08.31.1991-20:00:00 12.6321 08.31.1991-21:00:00 12.5991 08.31.1991-22:00:00 12.5826 08.31.1991-23:00:00 12.5661 09.01.1991-00:00:00 12.5330 09.01.1991-01:00:00 12.4835 09.01.1991-02:00:00 12.4670 09.01.1991-03:00:00 12.4339 09.01.1991-04:00:00 12.3844 09.01.1991-05:00:00 12.2358 09.01.1991-06:00:00 12.1037 09.01.1991-07:00:00 12.0707 09.01.1991-08:00:00 12.0542 09.01.1991-09:00:00 11.9221 09.01.1991-10:00:00 11.8560 09.01.1991-11:00:00 11.7569 09.01.1991-12:00:00 11.6909 09.01.1991-13:00:00 11.7239 09.01.1991-14:00:00 11.6744 09.01.1991-15:00:00 11.6248 09.01.1991-16:00:00 11.5258 09.01.1991-17:00:00 11.5258 09.01.1991-18:00:00 11.4762 09.01.1991-19:00:00 11.4432 09.01.1991-20:00:00 11.4432 09.01.1991-21:00:00 11.4267 09.01.1991-22:00:00 11.3606 09.01.1991-23:00:00 11.2946 09.02.1991-00:00:00 11.2781 09.02.1991-01:00:00 11.1625 09.02.1991-02:00:00 11.1460 09.02.1991-03:00:00 11.1790 09.02.1991-04:00:00 11.1460 09.02.1991-05:00:00 11.0634 09.02.1991-06:00:00 11.0469 09.02.1991-07:00:00 11.0139 09.02.1991-08:00:00 11.0139 09.02.1991-09:00:00 10.8983 09.02.1991-10:00:00 10.8818 09.02.1991-11:00:00 10.9148 09.02.1991-12:00:00 10.9148 09.02.1991-13:00:00 10.8653 09.02.1991-14:00:00 10.8322 09.02.1991-15:00:00 10.8322 09.02.1991-16:00:00 10.8322 09.02.1991-17:00:00 10.8157 09.02.1991-18:00:00 10.7827 09.02.1991-19:00:00 10.8157 09.02.1991-20:00:00 10.7662 09.02.1991-21:00:00 10.7001 09.02.1991-22:00:00 10.6836 09.02.1991-23:00:00 10.7166 09.03.1991-00:00:00 10.6836 09.03.1991-01:00:00 10.6671 09.03.1991-02:00:00 10.6506 09.03.1991-03:00:00 10.7001 09.03.1991-04:00:00 10.6671 09.03.1991-05:00:00 10.6836 09.03.1991-06:00:00 10.7001 09.03.1991-07:00:00 10.6506 09.03.1991-08:00:00 10.6176 09.03.1991-09:00:00 10.6176 09.03.1991-10:00:00 10.6341 09.03.1991-11:00:00 10.6341 09.03.1991-12:00:00 10.6341 09.03.1991-13:00:00 10.6506 09.03.1991-14:00:00 10.6176 09.03.1991-15:00:00 10.5845 09.03.1991-16:00:00 10.5680 09.03.1991-17:00:00 10.5845 09.03.1991-18:00:00 10.5680 09.03.1991-19:00:00 10.6011 09.03.1991-20:00:00 10.5350 09.03.1991-21:00:00 10.5350 09.03.1991-22:00:00 10.4855 09.03.1991-23:00:00 10.4855 09.04.1991-00:00:00 10.4690 09.04.1991-01:00:00 10.4524 09.04.1991-02:00:00 10.3699 09.04.1991-03:00:00 10.3864 09.04.1991-04:00:00 10.3699 09.04.1991-05:00:00 10.3369 09.04.1991-06:00:00 10.2873 09.04.1991-07:00:00 10.2873 09.04.1991-08:00:00 10.2543 09.04.1991-09:00:00 10.2378 09.04.1991-10:00:00 10.1882 09.04.1991-11:00:00 10.1222 09.04.1991-12:00:00 10.1222 09.04.1991-13:00:00 10.1057 09.04.1991-14:00:00 10.1222 09.04.1991-15:00:00 10.1222 09.04.1991-16:00:00 10.1057 09.04.1991-17:00:00 10.0066 09.04.1991-18:00:00 10.0066 09.04.1991-19:00:00 9.9901 09.04.1991-20:00:00 9.9901 09.04.1991-21:00:00 9.9901 09.04.1991-22:00:00 9.9901 09.04.1991-23:00:00 9.9901 09.05.1991-00:00:00 9.9901 09.05.1991-01:00:00 9.9736 09.05.1991-02:00:00 9.9075 09.05.1991-03:00:00 9.8910 09.05.1991-04:00:00 9.9075 09.05.1991-05:00:00 9.8910 09.05.1991-06:00:00 9.8910 09.05.1991-07:00:00 9.8910 09.05.1991-08:00:00 9.8745 09.05.1991-09:00:00 9.8745 09.05.1991-10:00:00 9.8580 09.05.1991-11:00:00 9.8580 09.05.1991-12:00:00 9.8415 09.05.1991-13:00:00 9.8415 09.05.1991-14:00:00 9.7919 09.05.1991-15:00:00 9.7424 09.05.1991-16:00:00 9.7424 09.05.1991-17:00:00 9.7424 09.05.1991-18:00:00 9.7094 09.05.1991-19:00:00 9.7259 09.05.1991-20:00:00 9.6764 09.05.1991-21:00:00 9.6929 09.05.1991-22:00:00 9.6764 09.05.1991-23:00:00 9.6764 09.06.1991-00:00:00 9.6598 09.06.1991-01:00:00 9.6433 09.06.1991-02:00:00 9.6433 09.06.1991-03:00:00 9.6433 09.06.1991-04:00:00 9.6764 09.06.1991-05:00:00 9.7094 09.06.1991-06:00:00 9.6433 09.06.1991-07:00:00 9.5938 09.06.1991-08:00:00 9.5773 09.06.1991-09:00:00 9.5608 09.06.1991-10:00:00 9.5443 09.06.1991-11:00:00 9.5443 09.06.1991-12:00:00 9.5443 09.06.1991-13:00:00 9.5112 09.06.1991-14:00:00 9.5112 09.06.1991-15:00:00 9.5277 09.06.1991-16:00:00 9.5277 09.06.1991-17:00:00 9.5277 09.06.1991-18:00:00 9.4947 09.06.1991-19:00:00 9.4782 09.06.1991-20:00:00 9.5112 09.06.1991-21:00:00 9.4782 09.06.1991-22:00:00 9.4617 09.06.1991-23:00:00 9.4452 09.07.1991-00:00:00 9.4287 09.07.1991-01:00:00 9.4287 09.07.1991-02:00:00 9.4287 09.07.1991-03:00:00 9.4122 09.07.1991-04:00:00 9.3956 09.07.1991-05:00:00 9.4122 09.07.1991-06:00:00 9.4122 09.07.1991-07:00:00 9.4122 09.07.1991-08:00:00 9.3791 09.07.1991-09:00:00 9.3626 09.07.1991-10:00:00 9.3626 09.07.1991-11:00:00 9.3461 09.07.1991-12:00:00 9.2801 09.07.1991-13:00:00 9.2801 09.07.1991-14:00:00 9.2801 09.07.1991-15:00:00 9.2635 09.07.1991-16:00:00 9.2470 09.07.1991-17:00:00 9.2305 09.07.1991-18:00:00 9.2140 09.07.1991-19:00:00 9.1975 09.07.1991-20:00:00 9.1810 09.07.1991-21:00:00 9.2470 09.07.1991-22:00:00 9.2140 09.07.1991-23:00:00 9.2140 09.08.1991-00:00:00 9.2140 09.08.1991-01:00:00 9.2140 09.08.1991-02:00:00 9.1975 09.08.1991-03:00:00 9.1975 09.08.1991-04:00:00 9.1810 09.08.1991-05:00:00 9.1645 09.08.1991-06:00:00 9.1645 09.08.1991-07:00:00 9.1645 09.08.1991-08:00:00 9.1480 09.08.1991-09:00:00 9.0984 09.08.1991-10:00:00 9.0984 09.08.1991-11:00:00 9.0984 09.08.1991-12:00:00 9.0984 09.08.1991-13:00:00 9.0819 09.08.1991-14:00:00 9.0654 09.08.1991-15:00:00 9.0654 09.08.1991-16:00:00 9.0159 09.08.1991-17:00:00 8.9993 09.08.1991-18:00:00 8.9498 09.08.1991-19:00:00 8.9498 09.08.1991-20:00:00 8.9498 09.08.1991-21:00:00 8.9498 09.08.1991-22:00:00 8.9333 09.08.1991-23:00:00 8.9168 09.09.1991-00:00:00 8.9168 09.09.1991-01:00:00 8.9168 09.09.1991-02:00:00 8.8838 09.09.1991-03:00:00 8.8838 09.09.1991-04:00:00 8.8838 09.09.1991-05:00:00 8.8838 09.09.1991-06:00:00 8.8507 09.09.1991-07:00:00 8.8507 09.09.1991-08:00:00 8.8507 09.09.1991-09:00:00 8.8507 09.09.1991-10:00:00 8.8342 09.09.1991-11:00:00 8.8177 09.09.1991-12:00:00 8.7847 09.09.1991-13:00:00 8.7847 09.09.1991-14:00:00 8.7847 09.09.1991-15:00:00 8.7682 09.09.1991-16:00:00 8.7351 09.09.1991-17:00:00 8.7021 09.09.1991-18:00:00 8.6856 09.09.1991-19:00:00 8.6856 09.09.1991-20:00:00 8.6856 09.09.1991-21:00:00 8.6856 09.09.1991-22:00:00 8.6856 09.09.1991-23:00:00 8.6691 09.10.1991-00:00:00 8.6526 09.10.1991-01:00:00 8.6526 09.10.1991-02:00:00 8.6856 09.10.1991-03:00:00 8.7021 09.10.1991-04:00:00 8.6856 09.10.1991-05:00:00 8.6856 09.10.1991-06:00:00 8.6856 09.10.1991-07:00:00 8.6526 09.10.1991-08:00:00 8.6196 09.10.1991-09:00:00 8.6196 09.10.1991-10:00:00 8.6030 09.10.1991-11:00:00 8.5865 09.10.1991-12:00:00 8.5370 09.10.1991-13:00:00 8.5370 09.10.1991-14:00:00 8.5370 09.10.1991-15:00:00 8.5370 09.10.1991-16:00:00 8.5370 09.10.1991-17:00:00 8.5370 09.10.1991-18:00:00 8.5370 09.10.1991-19:00:00 8.5370 09.10.1991-20:00:00 8.5535 09.10.1991-21:00:00 8.5535 09.10.1991-22:00:00 8.5535 09.10.1991-23:00:00 8.5370 09.11.1991-00:00:00 8.5370 09.11.1991-01:00:00 8.5370 09.11.1991-02:00:00 8.5205 09.11.1991-03:00:00 8.5205 09.11.1991-04:00:00 8.5370 09.11.1991-05:00:00 8.5205 09.11.1991-06:00:00 8.5205 09.11.1991-07:00:00 8.5205 09.11.1991-08:00:00 8.5040 09.11.1991-09:00:00 8.5040 09.11.1991-10:00:00 8.4875 09.11.1991-11:00:00 8.4544 09.11.1991-12:00:00 8.4544 09.11.1991-13:00:00 8.4214 09.11.1991-14:00:00 8.4049 09.11.1991-15:00:00 8.4049 09.11.1991-16:00:00 8.3884 09.11.1991-17:00:00 8.3554 09.11.1991-18:00:00 8.3223 09.11.1991-19:00:00 8.2893 09.11.1991-20:00:00 8.3058 09.11.1991-21:00:00 8.3058 09.11.1991-22:00:00 8.3058 09.11.1991-23:00:00 8.3058 09.12.1991-00:00:00 8.2893 09.12.1991-01:00:00 8.2893 09.12.1991-02:00:00 8.3058 09.12.1991-03:00:00 8.2893 09.12.1991-04:00:00 8.2728 09.12.1991-05:00:00 8.2728 09.12.1991-06:00:00 8.2728 09.12.1991-07:00:00 8.2563 09.12.1991-08:00:00 8.2563 09.12.1991-09:00:00 8.2398 09.12.1991-10:00:00 8.2398 09.12.1991-11:00:00 8.2398 09.12.1991-12:00:00 8.2398 09.12.1991-13:00:00 8.2398 09.12.1991-14:00:00 8.2232 09.12.1991-15:00:00 8.2067 09.12.1991-16:00:00 8.2067 09.12.1991-17:00:00 8.2067 09.12.1991-18:00:00 8.2067 09.12.1991-19:00:00 8.2067 09.12.1991-20:00:00 8.2232 09.12.1991-21:00:00 8.2232 09.12.1991-22:00:00 8.2067 09.12.1991-23:00:00 8.2067 09.13.1991-00:00:00 8.2067 09.13.1991-01:00:00 8.1902 09.13.1991-02:00:00 8.1902 09.13.1991-03:00:00 8.1902 09.13.1991-04:00:00 8.1902 09.13.1991-05:00:00 8.1902 09.13.1991-06:00:00 8.2067 09.13.1991-07:00:00 8.1902 09.13.1991-08:00:00 8.1902 09.13.1991-09:00:00 8.1902 09.13.1991-10:00:00 8.1902 09.13.1991-11:00:00 8.1902 09.13.1991-12:00:00 8.1902 09.13.1991-13:00:00 8.1737 09.13.1991-14:00:00 8.1737 09.13.1991-15:00:00 8.1737 09.13.1991-16:00:00 8.1572 09.13.1991-17:00:00 8.1242 09.13.1991-18:00:00 8.1242 09.13.1991-19:00:00 8.1077 09.13.1991-20:00:00 8.0746 09.13.1991-21:00:00 8.0746 09.13.1991-22:00:00 8.0746 09.13.1991-23:00:00 8.0911 09.14.1991-00:00:00 8.0911 09.14.1991-01:00:00 8.0746 09.14.1991-02:00:00 8.0581 09.14.1991-03:00:00 8.0581 09.14.1991-04:00:00 8.0581 09.14.1991-05:00:00 8.0581 09.14.1991-06:00:00 8.0581 09.14.1991-07:00:00 8.0581 09.14.1991-08:00:00 8.0581 09.14.1991-09:00:00 8.0581 09.14.1991-10:00:00 8.0581 09.14.1991-11:00:00 8.0416 09.14.1991-12:00:00 8.0251 09.14.1991-13:00:00 8.0251 09.14.1991-14:00:00 8.0251 09.14.1991-15:00:00 7.9921 09.14.1991-16:00:00 7.9756 09.14.1991-17:00:00 7.9590 09.14.1991-18:00:00 7.9590 09.14.1991-19:00:00 7.9425 09.14.1991-20:00:00 7.9425 09.14.1991-21:00:00 7.9095 09.14.1991-22:00:00 7.9095 09.14.1991-23:00:00 7.9095 09.15.1991-00:00:00 7.9095 09.15.1991-01:00:00 7.9095 09.15.1991-02:00:00 7.9095 09.15.1991-03:00:00 7.9095 09.15.1991-04:00:00 7.9095 09.15.1991-05:00:00 7.9095 09.15.1991-06:00:00 7.9095 09.15.1991-07:00:00 7.9095 09.15.1991-08:00:00 7.9260 09.15.1991-09:00:00 7.9260 09.15.1991-10:00:00 7.9260 09.15.1991-11:00:00 7.9260 09.15.1991-12:00:00 7.9260 09.15.1991-13:00:00 7.9260 09.15.1991-14:00:00 7.9260 09.15.1991-15:00:00 7.9095 09.15.1991-16:00:00 7.9095 09.15.1991-17:00:00 7.8765 09.15.1991-18:00:00 7.8765 09.15.1991-19:00:00 7.8600 09.15.1991-20:00:00 7.8600 09.15.1991-21:00:00 7.8600 09.15.1991-22:00:00 7.8600 09.15.1991-23:00:00 7.8600 09.16.1991-00:00:00 7.8269 09.16.1991-01:00:00 7.8269 09.16.1991-02:00:00 7.8269 09.16.1991-03:00:00 7.8269 09.16.1991-04:00:00 7.8269 09.16.1991-05:00:00 7.8269 09.16.1991-06:00:00 7.8269 09.16.1991-07:00:00 7.7939 09.16.1991-08:00:00 7.7939 09.16.1991-09:00:00 7.7444 09.16.1991-10:00:00 7.7444 09.16.1991-11:00:00 7.7279 09.16.1991-12:00:00 7.7279 09.16.1991-13:00:00 7.6948 09.16.1991-14:00:00 7.6783 09.16.1991-15:00:00 7.6783 09.16.1991-16:00:00 7.6618 09.16.1991-17:00:00 7.6453 09.16.1991-18:00:00 7.6123 09.16.1991-19:00:00 7.6123 09.16.1991-20:00:00 7.5958 09.16.1991-21:00:00 7.5958 09.16.1991-22:00:00 7.5958 09.16.1991-23:00:00 7.5793 09.17.1991-00:00:00 7.5793 09.17.1991-01:00:00 7.5627 09.17.1991-02:00:00 7.5462 09.17.1991-03:00:00 7.5627 09.17.1991-04:00:00 7.5462 09.17.1991-05:00:00 7.5462 09.17.1991-06:00:00 7.5627 09.17.1991-07:00:00 7.5297 09.17.1991-08:00:00 7.5297 09.17.1991-09:00:00 7.5297 09.17.1991-10:00:00 7.5132 09.17.1991-11:00:00 7.4967 09.17.1991-12:00:00 7.4967 09.17.1991-13:00:00 7.4802 09.17.1991-14:00:00 7.4637 09.17.1991-15:00:00 7.4637 09.17.1991-16:00:00 7.4637 09.17.1991-17:00:00 7.4472 09.17.1991-18:00:00 7.4141 09.17.1991-19:00:00 7.4141 09.17.1991-20:00:00 7.4141 09.17.1991-21:00:00 7.4141 09.17.1991-22:00:00 7.4141 09.17.1991-23:00:00 7.4141 09.18.1991-00:00:00 7.4141 09.18.1991-01:00:00 7.4141 09.18.1991-02:00:00 7.4141 09.18.1991-03:00:00 7.3976 09.18.1991-04:00:00 7.3976 09.18.1991-05:00:00 7.3976 09.18.1991-06:00:00 7.3976 09.18.1991-07:00:00 7.3976 09.18.1991-08:00:00 7.3976 09.18.1991-09:00:00 7.3976 09.18.1991-10:00:00 7.3976 09.18.1991-11:00:00 7.3811 09.18.1991-12:00:00 7.3646 09.18.1991-13:00:00 7.3811 09.18.1991-14:00:00 7.3646 09.18.1991-15:00:00 7.3646 09.18.1991-16:00:00 7.3481 09.18.1991-17:00:00 7.3316 09.18.1991-18:00:00 7.3316 09.18.1991-19:00:00 7.3151 09.18.1991-20:00:00 7.3151 09.18.1991-21:00:00 7.3151 09.18.1991-22:00:00 7.3151 09.18.1991-23:00:00 7.3151 09.19.1991-00:00:00 7.3151 09.19.1991-01:00:00 7.3151 09.19.1991-02:00:00 7.2985 09.19.1991-03:00:00 7.2985 09.19.1991-04:00:00 7.2985 09.19.1991-05:00:00 7.2985 09.19.1991-06:00:00 7.2985 09.19.1991-07:00:00 7.2820 09.19.1991-08:00:00 7.2820 09.19.1991-09:00:00 7.2820 09.19.1991-10:00:00 7.2655 09.19.1991-11:00:00 7.2490 09.19.1991-12:00:00 7.2490 09.19.1991-13:00:00 7.2325 09.19.1991-14:00:00 7.2325 09.19.1991-15:00:00 7.2325 09.19.1991-16:00:00 7.2325 09.19.1991-17:00:00 7.2325 09.19.1991-18:00:00 7.2160 09.19.1991-19:00:00 7.2160 09.19.1991-20:00:00 7.2160 09.19.1991-21:00:00 7.2160 09.19.1991-22:00:00 7.2160 09.19.1991-23:00:00 7.2160 09.20.1991-00:00:00 7.2160 09.20.1991-01:00:00 7.2160 09.20.1991-02:00:00 7.1995 09.20.1991-03:00:00 7.2160 09.20.1991-04:00:00 7.1995 09.20.1991-05:00:00 7.2160 09.20.1991-06:00:00 7.1995 09.20.1991-07:00:00 7.1995 09.20.1991-08:00:00 7.1995 09.20.1991-09:00:00 7.1830 09.20.1991-10:00:00 7.1664 09.20.1991-11:00:00 7.1664 09.20.1991-12:00:00 7.1169 09.20.1991-13:00:00 7.0839 09.20.1991-14:00:00 7.0839 09.20.1991-15:00:00 7.0674 09.20.1991-16:00:00 7.0509 09.20.1991-17:00:00 7.0343 09.20.1991-18:00:00 7.0343 09.20.1991-19:00:00 7.0343 09.20.1991-20:00:00 7.0509 09.20.1991-21:00:00 7.0509 09.20.1991-22:00:00 7.0509 09.20.1991-23:00:00 7.0509 09.21.1991-00:00:00 7.0509 09.21.1991-01:00:00 7.0509 09.21.1991-02:00:00 7.0509 09.21.1991-03:00:00 7.0343 09.21.1991-04:00:00 7.0343 09.21.1991-05:00:00 7.0343 09.21.1991-06:00:00 7.0343 09.21.1991-07:00:00 7.0343 09.21.1991-08:00:00 7.0343 09.21.1991-09:00:00 7.0343 09.21.1991-10:00:00 7.0343 09.21.1991-11:00:00 7.0343 09.21.1991-12:00:00 7.0178 09.21.1991-13:00:00 6.9848 09.21.1991-14:00:00 6.9848 09.21.1991-15:00:00 6.9848 09.21.1991-16:00:00 6.9848 09.21.1991-17:00:00 6.9683 09.21.1991-18:00:00 6.9683 09.21.1991-19:00:00 6.9683 09.21.1991-20:00:00 6.9683 09.21.1991-21:00:00 6.9683 09.21.1991-22:00:00 6.9683 09.21.1991-23:00:00 6.9683 09.22.1991-00:00:00 6.9683 09.22.1991-01:00:00 6.9518 09.22.1991-02:00:00 6.9518 09.22.1991-03:00:00 6.9518 09.22.1991-04:00:00 6.9353 09.22.1991-05:00:00 6.9188 09.22.1991-06:00:00 6.9022 09.22.1991-07:00:00 6.9022 09.22.1991-08:00:00 6.9022 09.22.1991-09:00:00 6.9022 09.22.1991-10:00:00 6.9022 09.22.1991-11:00:00 6.8857 09.22.1991-12:00:00 6.8857 09.22.1991-13:00:00 6.8692 09.22.1991-14:00:00 6.8692 09.22.1991-15:00:00 6.8527 09.22.1991-16:00:00 6.8527 09.22.1991-17:00:00 6.8527 09.22.1991-18:00:00 6.8527 09.22.1991-19:00:00 6.8362 09.22.1991-20:00:00 6.8362 09.22.1991-21:00:00 6.8362 09.22.1991-22:00:00 6.8362 09.22.1991-23:00:00 6.8362 09.23.1991-00:00:00 6.8362 09.23.1991-01:00:00 6.8362 09.23.1991-02:00:00 6.8362 09.23.1991-03:00:00 6.8362 09.23.1991-04:00:00 6.8362 09.23.1991-05:00:00 6.8197 09.23.1991-06:00:00 6.8032 09.23.1991-07:00:00 6.8032 09.23.1991-08:00:00 6.8032 09.23.1991-09:00:00 6.7867 09.23.1991-10:00:00 6.7867 09.23.1991-11:00:00 6.7536 09.23.1991-12:00:00 6.7536 09.23.1991-13:00:00 6.7536 09.23.1991-14:00:00 6.7536 09.23.1991-15:00:00 6.7371 09.23.1991-16:00:00 6.7371 09.23.1991-17:00:00 6.7371 09.23.1991-18:00:00 6.7206 09.23.1991-19:00:00 6.7206 09.23.1991-20:00:00 6.7206 09.23.1991-21:00:00 6.7206 09.23.1991-22:00:00 6.7206 09.23.1991-23:00:00 6.7206 09.24.1991-00:00:00 6.7206 09.24.1991-01:00:00 6.7206 09.24.1991-02:00:00 6.7206 09.24.1991-03:00:00 6.7206 09.24.1991-04:00:00 6.7206 09.24.1991-05:00:00 6.7206 09.24.1991-06:00:00 6.6876 09.24.1991-07:00:00 6.6711 09.24.1991-08:00:00 6.6711 09.24.1991-09:00:00 6.6711 09.24.1991-10:00:00 6.6711 09.24.1991-11:00:00 6.6711 09.24.1991-12:00:00 6.6546 09.24.1991-13:00:00 6.6546 09.24.1991-14:00:00 6.6380 09.24.1991-15:00:00 6.6380 09.24.1991-16:00:00 6.6380 09.24.1991-17:00:00 6.6380 09.24.1991-18:00:00 6.6215 09.24.1991-19:00:00 6.6215 09.24.1991-20:00:00 6.6215 09.24.1991-21:00:00 6.6215 09.24.1991-22:00:00 6.6215 09.24.1991-23:00:00 6.6215 09.25.1991-00:00:00 6.6215 09.25.1991-01:00:00 6.6215 09.25.1991-02:00:00 6.6215 09.25.1991-03:00:00 6.6215 09.25.1991-04:00:00 6.6215 09.25.1991-05:00:00 6.6215 09.25.1991-06:00:00 6.6215 09.25.1991-07:00:00 6.6215 09.25.1991-08:00:00 6.6215 09.25.1991-09:00:00 6.6215 09.25.1991-10:00:00 6.6050 09.25.1991-11:00:00 6.6050 09.25.1991-12:00:00 6.6050 09.25.1991-13:00:00 6.6215 09.25.1991-14:00:00 6.6215 09.25.1991-15:00:00 6.6215 09.25.1991-16:00:00 6.6050 09.25.1991-17:00:00 6.6050 09.25.1991-18:00:00 6.6050 09.25.1991-19:00:00 6.6050 09.25.1991-20:00:00 6.5885 09.25.1991-21:00:00 6.5885 09.25.1991-22:00:00 6.5885 09.25.1991-23:00:00 6.5885 09.26.1991-00:00:00 6.5885 09.26.1991-01:00:00 6.5885 09.26.1991-02:00:00 6.5555 09.26.1991-03:00:00 6.5555 09.26.1991-04:00:00 6.5555 09.26.1991-05:00:00 6.5555 09.26.1991-06:00:00 6.5555 09.26.1991-07:00:00 6.5390 09.26.1991-08:00:00 6.5390 09.26.1991-09:00:00 6.5390 09.26.1991-10:00:00 6.5225 09.26.1991-11:00:00 6.5225 09.26.1991-12:00:00 6.5059 09.26.1991-13:00:00 6.4894 09.26.1991-14:00:00 6.4894 09.26.1991-15:00:00 6.4894 09.26.1991-16:00:00 6.4894 09.26.1991-17:00:00 6.4894 09.26.1991-18:00:00 6.4894 09.26.1991-19:00:00 6.4894 09.26.1991-20:00:00 6.4894 09.26.1991-21:00:00 6.4894 09.26.1991-22:00:00 6.4729 09.26.1991-23:00:00 6.4729 09.27.1991-00:00:00 6.4729 09.27.1991-01:00:00 6.4729 09.27.1991-02:00:00 6.4729 09.27.1991-03:00:00 6.4729 09.27.1991-04:00:00 6.4729 09.27.1991-05:00:00 6.4729 09.27.1991-06:00:00 6.4729 09.27.1991-07:00:00 6.4729 09.27.1991-08:00:00 6.4729 09.27.1991-09:00:00 6.4729 09.27.1991-10:00:00 6.4729 09.27.1991-11:00:00 6.4729 09.27.1991-12:00:00 6.4729 09.27.1991-13:00:00 6.4729 09.27.1991-14:00:00 6.4729 09.27.1991-15:00:00 6.4564 09.27.1991-16:00:00 6.4564 09.27.1991-17:00:00 6.4564 09.27.1991-18:00:00 6.4564 09.27.1991-19:00:00 6.4564 09.27.1991-20:00:00 6.4564 09.27.1991-21:00:00 6.4564 09.27.1991-22:00:00 6.4399 09.27.1991-23:00:00 6.4564 09.28.1991-00:00:00 6.4564 09.28.1991-01:00:00 6.4399 09.28.1991-02:00:00 6.4399 09.28.1991-03:00:00 6.4399 09.28.1991-04:00:00 6.4399 09.28.1991-05:00:00 6.4399 09.28.1991-06:00:00 6.4399 09.28.1991-07:00:00 6.4399 09.28.1991-08:00:00 6.4399 09.28.1991-09:00:00 6.4399 09.28.1991-10:00:00 6.4399 09.28.1991-11:00:00 6.4234 09.28.1991-12:00:00 6.4069 09.28.1991-13:00:00 6.4069 09.28.1991-14:00:00 6.3904 09.28.1991-15:00:00 6.3904 09.28.1991-16:00:00 6.3904 09.28.1991-17:00:00 6.3904 09.28.1991-18:00:00 6.3904 09.28.1991-19:00:00 6.3904 09.28.1991-20:00:00 6.3904 09.28.1991-21:00:00 6.3904 09.28.1991-22:00:00 6.3904 09.28.1991-23:00:00 6.3904 09.29.1991-00:00:00 6.3904 09.29.1991-01:00:00 6.3904 09.29.1991-02:00:00 6.3738 09.29.1991-03:00:00 6.3904 09.29.1991-04:00:00 6.3738 09.29.1991-05:00:00 6.3573 09.29.1991-06:00:00 6.3573 09.29.1991-07:00:00 6.3573 09.29.1991-08:00:00 6.3573 09.29.1991-09:00:00 6.3408 09.29.1991-10:00:00 6.3408 09.29.1991-11:00:00 6.3243 09.29.1991-12:00:00 6.3078 09.29.1991-13:00:00 6.3078 09.29.1991-14:00:00 6.2913 09.29.1991-15:00:00 6.2417 09.29.1991-16:00:00 6.2417 09.29.1991-17:00:00 6.2417 09.29.1991-18:00:00 6.2417 09.29.1991-19:00:00 6.2417 09.29.1991-20:00:00 6.2417 09.29.1991-21:00:00 6.2417 09.29.1991-22:00:00 6.2417 09.29.1991-23:00:00 6.2417 09.30.1991-00:00:00 6.2417 09.30.1991-01:00:00 6.2417 09.30.1991-02:00:00 6.2417 09.30.1991-03:00:00 6.2417 09.30.1991-04:00:00 6.2417 09.30.1991-05:00:00 6.2417 09.30.1991-06:00:00 6.2417 09.30.1991-07:00:00 6.2252 09.30.1991-08:00:00 6.2252 09.30.1991-09:00:00 6.2087 09.30.1991-10:00:00 6.2087 09.30.1991-11:00:00 6.1592 09.30.1991-12:00:00 6.1592 09.30.1991-13:00:00 6.1592 09.30.1991-14:00:00 6.1592 09.30.1991-15:00:00 6.1592 09.30.1991-16:00:00 6.1427 09.30.1991-17:00:00 6.1427 09.30.1991-18:00:00 6.1262 09.30.1991-19:00:00 6.1262 09.30.1991-20:00:00 6.1262 09.30.1991-21:00:00 6.1262 09.30.1991-22:00:00 6.1262 09.30.1991-23:00:00 6.1262 10.01.1991-00:00:00 6.1262 10.01.1991-01:00:00 6.1096 10.01.1991-02:00:00 6.1096 10.01.1991-03:00:00 6.1096 10.01.1991-04:00:00 6.1096 10.01.1991-05:00:00 6.0931 10.01.1991-06:00:00 6.0931 10.01.1991-07:00:00 6.0931 10.01.1991-08:00:00 6.0931 10.01.1991-09:00:00 6.0931 10.01.1991-10:00:00 6.0931 10.01.1991-11:00:00 6.0931 10.01.1991-12:00:00 6.0766 10.01.1991-13:00:00 6.0601 10.01.1991-14:00:00 6.0601 10.01.1991-15:00:00 6.0601 10.01.1991-16:00:00 6.0601 10.01.1991-17:00:00 6.0436 10.01.1991-18:00:00 6.0436 10.01.1991-19:00:00 6.0436 10.01.1991-20:00:00 6.0436 10.01.1991-21:00:00 6.0436 10.01.1991-22:00:00 6.0436 10.01.1991-23:00:00 6.0436 10.02.1991-00:00:00 6.0436 10.02.1991-01:00:00 6.0436 10.02.1991-02:00:00 6.0436 10.02.1991-03:00:00 6.0436 10.02.1991-04:00:00 6.0436 10.02.1991-05:00:00 6.0436 10.02.1991-06:00:00 6.0436 10.02.1991-07:00:00 6.0436 10.02.1991-08:00:00 6.0271 10.02.1991-09:00:00 6.0271 10.02.1991-10:00:00 6.0271 10.02.1991-11:00:00 6.0106 10.02.1991-12:00:00 5.9941 10.02.1991-13:00:00 5.9941 10.02.1991-14:00:00 5.9941 10.02.1991-15:00:00 5.9941 10.02.1991-16:00:00 5.9941 10.02.1991-17:00:00 5.9941 10.02.1991-18:00:00 5.9941 10.02.1991-19:00:00 5.9941 10.02.1991-20:00:00 5.9941 10.02.1991-21:00:00 5.9941 10.02.1991-22:00:00 5.9941 10.02.1991-23:00:00 5.9941 10.03.1991-00:00:00 5.9941 10.03.1991-01:00:00 5.9941 10.03.1991-02:00:00 5.9941 10.03.1991-03:00:00 5.9941 10.03.1991-04:00:00 5.9775 10.03.1991-05:00:00 5.9610 10.03.1991-06:00:00 5.9610 10.03.1991-07:00:00 5.9610 10.03.1991-08:00:00 5.9610 10.03.1991-09:00:00 5.9610 10.03.1991-10:00:00 5.9610 10.03.1991-11:00:00 5.9610 10.03.1991-12:00:00 5.9610 10.03.1991-13:00:00 5.9445 10.03.1991-14:00:00 5.9445 10.03.1991-15:00:00 5.9280 10.03.1991-16:00:00 5.9280 10.03.1991-17:00:00 5.9280 10.03.1991-18:00:00 5.9280 10.03.1991-19:00:00 5.9280 10.03.1991-20:00:00 5.9280 10.03.1991-21:00:00 5.9280 10.03.1991-22:00:00 5.9280 10.03.1991-23:00:00 5.9280 10.04.1991-00:00:00 5.9280 10.04.1991-01:00:00 5.9280 10.04.1991-02:00:00 5.9280 10.04.1991-03:00:00 5.9280 10.04.1991-04:00:00 5.9115 10.04.1991-05:00:00 5.9115 10.04.1991-06:00:00 5.9115 10.04.1991-07:00:00 5.9115 10.04.1991-08:00:00 5.9115 10.04.1991-09:00:00 5.9115 10.04.1991-10:00:00 5.8950 10.04.1991-11:00:00 5.8950 10.04.1991-12:00:00 5.8785 10.04.1991-13:00:00 5.8620 10.04.1991-14:00:00 5.8620 10.04.1991-15:00:00 5.8620 10.04.1991-16:00:00 5.8620 10.04.1991-17:00:00 5.8620 10.04.1991-18:00:00 5.8620 10.04.1991-19:00:00 5.8620 10.04.1991-20:00:00 5.8454 10.04.1991-21:00:00 5.8454 10.04.1991-22:00:00 5.8454 10.04.1991-23:00:00 5.8454 10.05.1991-00:00:00 5.8454 10.05.1991-01:00:00 5.8454 10.05.1991-02:00:00 5.8454 10.05.1991-03:00:00 5.8454 10.05.1991-04:00:00 5.8454 10.05.1991-05:00:00 5.8289 10.05.1991-06:00:00 5.8289 10.05.1991-07:00:00 5.8124 10.05.1991-08:00:00 5.8124 10.05.1991-09:00:00 5.8124 10.05.1991-10:00:00 5.8124 10.05.1991-11:00:00 5.8124 10.05.1991-12:00:00 5.8124 10.05.1991-13:00:00 5.8124 10.05.1991-14:00:00 5.8124 10.05.1991-15:00:00 5.7959 10.05.1991-16:00:00 5.7959 10.05.1991-17:00:00 5.7794 10.05.1991-18:00:00 5.7794 10.05.1991-19:00:00 5.7629 10.05.1991-20:00:00 5.7629 10.05.1991-21:00:00 5.7629 10.05.1991-22:00:00 5.7629 10.05.1991-23:00:00 5.7464 10.06.1991-00:00:00 5.7299 10.06.1991-01:00:00 5.7299 10.06.1991-02:00:00 5.7299 10.06.1991-03:00:00 5.7299 10.06.1991-04:00:00 5.7299 10.06.1991-05:00:00 5.7299 10.06.1991-06:00:00 5.7464 10.06.1991-07:00:00 5.7464 10.06.1991-08:00:00 5.7464 10.06.1991-09:00:00 5.7464 10.06.1991-10:00:00 5.7464 10.06.1991-11:00:00 5.7464 10.06.1991-12:00:00 5.7464 10.06.1991-13:00:00 5.7464 10.06.1991-14:00:00 5.7464 10.06.1991-15:00:00 5.7464 10.06.1991-16:00:00 5.7464 10.06.1991-17:00:00 5.7464 10.06.1991-18:00:00 5.7464 10.06.1991-19:00:00 5.7464 10.06.1991-20:00:00 5.7464 10.06.1991-21:00:00 5.7464 10.06.1991-22:00:00 5.7464 10.06.1991-23:00:00 5.7464 10.07.1991-00:00:00 5.7464 10.07.1991-01:00:00 5.7464 10.07.1991-02:00:00 5.7464 10.07.1991-03:00:00 5.7464 10.07.1991-04:00:00 5.7299 10.07.1991-05:00:00 5.7299 10.07.1991-06:00:00 5.7133 10.07.1991-07:00:00 5.7133 10.07.1991-08:00:00 5.7133 10.07.1991-09:00:00 5.7133 10.07.1991-10:00:00 5.7133 10.07.1991-11:00:00 5.7133 10.07.1991-12:00:00 5.6968 10.07.1991-13:00:00 5.6968 10.07.1991-14:00:00 5.6968 10.07.1991-15:00:00 5.6968 10.07.1991-16:00:00 5.6968 10.07.1991-17:00:00 5.6968 10.07.1991-18:00:00 5.6968 10.07.1991-19:00:00 5.6968 10.07.1991-20:00:00 5.6968 10.07.1991-21:00:00 5.6968 10.07.1991-22:00:00 5.6968 10.07.1991-23:00:00 5.6968 10.08.1991-00:00:00 5.6968 10.08.1991-01:00:00 5.6968 10.08.1991-02:00:00 5.6968 10.08.1991-03:00:00 5.6968 10.08.1991-04:00:00 5.6968 10.08.1991-05:00:00 5.6968 10.08.1991-06:00:00 5.6968 10.08.1991-07:00:00 5.6968 10.08.1991-08:00:00 5.6968 10.08.1991-09:00:00 5.6968 10.08.1991-10:00:00 5.6968 10.08.1991-11:00:00 5.6968 10.08.1991-12:00:00 5.6968 10.08.1991-13:00:00 5.6803 10.08.1991-14:00:00 5.6473 10.08.1991-15:00:00 5.6473 10.08.1991-16:00:00 5.6473 10.08.1991-17:00:00 5.6473 10.08.1991-18:00:00 5.6308 10.08.1991-19:00:00 5.6308 10.08.1991-20:00:00 5.6308 10.08.1991-21:00:00 5.6308 10.08.1991-22:00:00 5.6308 10.08.1991-23:00:00 5.6143 10.09.1991-00:00:00 5.5978 10.09.1991-01:00:00 5.5978 10.09.1991-02:00:00 5.5978 10.09.1991-03:00:00 5.5812 10.09.1991-04:00:00 5.5812 10.09.1991-05:00:00 5.5812 10.09.1991-06:00:00 5.5812 10.09.1991-07:00:00 5.5812 10.09.1991-08:00:00 5.5812 10.09.1991-09:00:00 5.5812 10.09.1991-10:00:00 5.5647 10.09.1991-11:00:00 5.5647 10.09.1991-12:00:00 5.5647 10.09.1991-13:00:00 5.5482 10.09.1991-14:00:00 5.5482 10.09.1991-15:00:00 5.5482 10.09.1991-16:00:00 5.5482 10.09.1991-17:00:00 5.5482 10.09.1991-18:00:00 5.5482 10.09.1991-19:00:00 5.5482 10.09.1991-20:00:00 5.5482 10.09.1991-21:00:00 5.5482 10.09.1991-22:00:00 5.5482 10.09.1991-23:00:00 5.5482 10.10.1991-00:00:00 5.5482 10.10.1991-01:00:00 5.5482 10.10.1991-02:00:00 5.5482 10.10.1991-03:00:00 5.5482 10.10.1991-04:00:00 5.5482 10.10.1991-05:00:00 5.5482 10.10.1991-06:00:00 5.5482 10.10.1991-07:00:00 5.5482 10.10.1991-08:00:00 5.5482 10.10.1991-09:00:00 5.5482 10.10.1991-10:00:00 5.5482 10.10.1991-11:00:00 5.5482 10.10.1991-12:00:00 5.5482 10.10.1991-13:00:00 5.5317 10.10.1991-14:00:00 5.5317 10.10.1991-15:00:00 5.5317 10.10.1991-16:00:00 5.5152 10.10.1991-17:00:00 5.5152 10.10.1991-18:00:00 5.5152 10.10.1991-19:00:00 5.5152 10.10.1991-20:00:00 5.4987 10.10.1991-21:00:00 5.4987 10.10.1991-22:00:00 5.4987 10.10.1991-23:00:00 5.4987 10.11.1991-00:00:00 5.4987 10.11.1991-01:00:00 5.4987 10.11.1991-02:00:00 5.4987 10.11.1991-03:00:00 5.4987 10.11.1991-04:00:00 5.4822 10.11.1991-05:00:00 5.4822 10.11.1991-06:00:00 5.4822 10.11.1991-07:00:00 5.4657 10.11.1991-08:00:00 5.4657 10.11.1991-09:00:00 5.4657 10.11.1991-10:00:00 5.4657 10.11.1991-11:00:00 5.4491 10.11.1991-12:00:00 5.4491 10.11.1991-13:00:00 5.4491 10.11.1991-14:00:00 5.4326 10.11.1991-15:00:00 5.4326 10.11.1991-16:00:00 5.4326 10.11.1991-17:00:00 5.4161 10.11.1991-18:00:00 5.4161 10.11.1991-19:00:00 5.4161 10.11.1991-20:00:00 5.4161 10.11.1991-21:00:00 5.4161 10.11.1991-22:00:00 5.4161 10.11.1991-23:00:00 5.4161 10.12.1991-00:00:00 5.4161 10.12.1991-01:00:00 5.4161 10.12.1991-02:00:00 5.4161 10.12.1991-03:00:00 5.4161 10.12.1991-04:00:00 5.4161 10.12.1991-05:00:00 5.4161 10.12.1991-06:00:00 5.4161 10.12.1991-07:00:00 5.4161 10.12.1991-08:00:00 5.4161 10.12.1991-09:00:00 5.4161 10.12.1991-10:00:00 5.4161 10.12.1991-11:00:00 5.4161 10.12.1991-12:00:00 5.4161 10.12.1991-13:00:00 5.4161 10.12.1991-14:00:00 5.4161 10.12.1991-15:00:00 5.4161 10.12.1991-16:00:00 5.4161 10.12.1991-17:00:00 5.4161 10.12.1991-18:00:00 5.4161 10.12.1991-19:00:00 5.4161 10.12.1991-20:00:00 5.4161 10.12.1991-21:00:00 5.4161 10.12.1991-22:00:00 5.4161 10.12.1991-23:00:00 5.4161 10.13.1991-00:00:00 5.4161 10.13.1991-01:00:00 5.4161 10.13.1991-02:00:00 5.4161 10.13.1991-03:00:00 5.4161 10.13.1991-04:00:00 5.4161 10.13.1991-05:00:00 5.4161 10.13.1991-06:00:00 5.4161 10.13.1991-07:00:00 5.4161 10.13.1991-08:00:00 5.4161 10.13.1991-09:00:00 5.4161 10.13.1991-10:00:00 5.4161 10.13.1991-11:00:00 5.4161 10.13.1991-12:00:00 5.4161 10.13.1991-13:00:00 5.3996 10.13.1991-14:00:00 5.3831 10.13.1991-15:00:00 5.3831 10.13.1991-16:00:00 5.3831 10.13.1991-17:00:00 5.3831 10.13.1991-18:00:00 5.3831 10.13.1991-19:00:00 5.3831 10.13.1991-20:00:00 5.3831 10.13.1991-21:00:00 5.3831 10.13.1991-22:00:00 5.3831 10.13.1991-23:00:00 5.3831 10.14.1991-00:00:00 5.3831 10.14.1991-01:00:00 5.3831 10.14.1991-02:00:00 5.3831 10.14.1991-03:00:00 5.3831 10.14.1991-04:00:00 5.3831 10.14.1991-05:00:00 5.3831 10.14.1991-06:00:00 5.3831 10.14.1991-07:00:00 5.3831 10.14.1991-08:00:00 5.3831 10.14.1991-09:00:00 5.3666 10.14.1991-10:00:00 5.3666 10.14.1991-11:00:00 5.3666 10.14.1991-12:00:00 5.3666 10.14.1991-13:00:00 5.3666 10.14.1991-14:00:00 5.3501 10.14.1991-15:00:00 5.3336 10.14.1991-16:00:00 5.3336 10.14.1991-17:00:00 5.3336 10.14.1991-18:00:00 5.3336 10.14.1991-19:00:00 5.3336 10.14.1991-20:00:00 5.3336 10.14.1991-21:00:00 5.3336 10.14.1991-22:00:00 5.3336 10.14.1991-23:00:00 5.3336 10.15.1991-00:00:00 5.3170 10.15.1991-01:00:00 5.3005 10.15.1991-02:00:00 5.3005 10.15.1991-03:00:00 5.3005 10.15.1991-04:00:00 5.3005 10.15.1991-05:00:00 5.3005 10.15.1991-06:00:00 5.3005 10.15.1991-07:00:00 5.3005 10.15.1991-08:00:00 5.3005 10.15.1991-09:00:00 5.3005 10.15.1991-10:00:00 5.3005 10.15.1991-11:00:00 5.3005 10.15.1991-12:00:00 5.3005 10.15.1991-13:00:00 5.3005 10.15.1991-14:00:00 5.3005 10.15.1991-15:00:00 5.3005 10.15.1991-16:00:00 5.3005 10.15.1991-17:00:00 5.3005 10.15.1991-18:00:00 5.3005 10.15.1991-19:00:00 5.3005 10.15.1991-20:00:00 5.3005 10.15.1991-21:00:00 5.3005 10.15.1991-22:00:00 5.3005 10.15.1991-23:00:00 5.3005 10.16.1991-00:00:00 5.3005 10.16.1991-01:00:00 5.3005 10.16.1991-02:00:00 5.3005 10.16.1991-03:00:00 5.3005 10.16.1991-04:00:00 5.3005 10.16.1991-05:00:00 5.3005 10.16.1991-06:00:00 5.3005 10.16.1991-07:00:00 5.3170 10.16.1991-08:00:00 5.3501 10.16.1991-09:00:00 5.3501 10.16.1991-10:00:00 5.3501 10.16.1991-11:00:00 5.3831 10.16.1991-12:00:00 5.3996 10.16.1991-13:00:00 5.4161 10.16.1991-14:00:00 5.3996 10.16.1991-15:00:00 5.4161 10.16.1991-16:00:00 5.4161 10.16.1991-17:00:00 5.4161 10.16.1991-18:00:00 5.4161 10.16.1991-19:00:00 5.4161 10.16.1991-20:00:00 5.4326 10.16.1991-21:00:00 5.4491 10.16.1991-22:00:00 5.5152 10.16.1991-23:00:00 5.5482 10.17.1991-00:00:00 5.5812 10.17.1991-01:00:00 5.6308 10.17.1991-02:00:00 5.6473 10.17.1991-03:00:00 5.7133 10.17.1991-04:00:00 5.7133 10.17.1991-05:00:00 5.7133 10.17.1991-06:00:00 5.7133 10.17.1991-07:00:00 5.7464 10.17.1991-08:00:00 5.6968 10.17.1991-09:00:00 5.6803 10.17.1991-10:00:00 5.7299 10.17.1991-11:00:00 5.6968 10.17.1991-12:00:00 5.7299 10.17.1991-13:00:00 5.7299 10.17.1991-14:00:00 5.7133 10.17.1991-15:00:00 5.7133 10.17.1991-16:00:00 5.6803 10.17.1991-17:00:00 5.6473 10.17.1991-18:00:00 5.6308 10.17.1991-19:00:00 5.6143 10.17.1991-20:00:00 5.5978 10.17.1991-21:00:00 5.5978 10.17.1991-22:00:00 5.5812 10.17.1991-23:00:00 5.6143 10.18.1991-00:00:00 5.5647 10.18.1991-01:00:00 5.5647 10.18.1991-02:00:00 5.5647 10.18.1991-03:00:00 5.5647 10.18.1991-04:00:00 5.5482 10.18.1991-05:00:00 5.5317 10.18.1991-06:00:00 5.5152 10.18.1991-07:00:00 5.5152 10.18.1991-08:00:00 5.4987 10.18.1991-09:00:00 5.5152 10.18.1991-10:00:00 5.4987 10.18.1991-11:00:00 5.4987 10.18.1991-12:00:00 5.4987 10.18.1991-13:00:00 5.4987 10.18.1991-14:00:00 5.4987 10.18.1991-15:00:00 5.4987 10.18.1991-16:00:00 5.4987 10.18.1991-17:00:00 5.4987 10.18.1991-18:00:00 5.4987 10.18.1991-19:00:00 5.4987 10.18.1991-20:00:00 5.4822 10.18.1991-21:00:00 5.4987 10.18.1991-22:00:00 5.4987 10.18.1991-23:00:00 5.4987 10.19.1991-00:00:00 5.4987 10.19.1991-01:00:00 5.4987 10.19.1991-02:00:00 5.4987 10.19.1991-03:00:00 5.4822 10.19.1991-04:00:00 5.4657 10.19.1991-05:00:00 5.4657 10.19.1991-06:00:00 5.4657 10.19.1991-07:00:00 5.4657 10.19.1991-08:00:00 5.4657 10.19.1991-09:00:00 5.4491 10.19.1991-10:00:00 5.4326 10.19.1991-11:00:00 5.4326 10.19.1991-12:00:00 5.4326 10.19.1991-13:00:00 5.4326 10.19.1991-14:00:00 5.4326 10.19.1991-15:00:00 5.4326 10.19.1991-16:00:00 5.4326 10.19.1991-17:00:00 5.4326 10.19.1991-18:00:00 5.4326 10.19.1991-19:00:00 5.4326 10.19.1991-20:00:00 5.4326 10.19.1991-21:00:00 5.4326 10.19.1991-22:00:00 5.4326 10.19.1991-23:00:00 5.4161 10.20.1991-00:00:00 5.4161 10.20.1991-01:00:00 5.4161 10.20.1991-02:00:00 5.4161 10.20.1991-03:00:00 5.4161 10.20.1991-04:00:00 5.4161 10.20.1991-05:00:00 5.4161 10.20.1991-06:00:00 5.4161 10.20.1991-07:00:00 5.3996 10.20.1991-08:00:00 5.3996 10.20.1991-09:00:00 5.3996 10.20.1991-10:00:00 5.3831 10.20.1991-11:00:00 5.3831 10.20.1991-12:00:00 5.3831 10.20.1991-13:00:00 5.3831 10.20.1991-14:00:00 5.3831 10.20.1991-15:00:00 5.3831 10.20.1991-16:00:00 5.3831 10.20.1991-17:00:00 5.3831 10.20.1991-18:00:00 5.3831 10.20.1991-19:00:00 5.3831 10.20.1991-20:00:00 5.3831 10.20.1991-21:00:00 5.3831 10.20.1991-22:00:00 5.3831 10.20.1991-23:00:00 5.3831 10.21.1991-00:00:00 5.3831 10.21.1991-01:00:00 5.3831 10.21.1991-02:00:00 5.3831 10.21.1991-03:00:00 5.3996 10.21.1991-04:00:00 5.3996 10.21.1991-05:00:00 5.3996 10.21.1991-06:00:00 5.4161 10.21.1991-07:00:00 5.4161 10.21.1991-08:00:00 5.4161 10.21.1991-09:00:00 5.3996 10.21.1991-10:00:00 5.3996 10.21.1991-11:00:00 5.3996 10.21.1991-12:00:00 5.3996 10.21.1991-13:00:00 5.3996 10.21.1991-14:00:00 5.3996 10.21.1991-15:00:00 5.3996 10.21.1991-16:00:00 5.3996 10.21.1991-17:00:00 5.3996 10.21.1991-18:00:00 5.3996 10.21.1991-19:00:00 5.3996 10.21.1991-20:00:00 5.3996 10.21.1991-21:00:00 5.3996 10.21.1991-22:00:00 5.3996 10.21.1991-23:00:00 5.3996 10.22.1991-00:00:00 5.3996 10.22.1991-01:00:00 5.3996 10.22.1991-02:00:00 5.3996 10.22.1991-03:00:00 5.3996 10.22.1991-04:00:00 5.3996 10.22.1991-05:00:00 5.3996 10.22.1991-06:00:00 5.3996 10.22.1991-07:00:00 5.4161 10.22.1991-08:00:00 5.4326 10.22.1991-09:00:00 5.4657 10.22.1991-10:00:00 5.4822 10.22.1991-11:00:00 5.5482 10.22.1991-12:00:00 5.5482 10.22.1991-13:00:00 5.5482 10.22.1991-14:00:00 5.5647 10.22.1991-15:00:00 5.5647 10.22.1991-16:00:00 5.5647 10.22.1991-17:00:00 5.5482 10.22.1991-18:00:00 5.5647 10.22.1991-19:00:00 5.5812 10.22.1991-20:00:00 5.5812 10.22.1991-21:00:00 5.5812 10.22.1991-22:00:00 5.5647 10.22.1991-23:00:00 5.5647 10.23.1991-00:00:00 5.5647 10.23.1991-01:00:00 5.5317 10.23.1991-02:00:00 5.5152 10.23.1991-03:00:00 5.5152 10.23.1991-04:00:00 5.4987 10.23.1991-05:00:00 5.4987 10.23.1991-06:00:00 5.4987 10.23.1991-07:00:00 5.4987 10.23.1991-08:00:00 5.4987 10.23.1991-09:00:00 5.4987 10.23.1991-10:00:00 5.4987 10.23.1991-11:00:00 5.4987 10.23.1991-12:00:00 5.4987 10.23.1991-13:00:00 5.4987 10.23.1991-14:00:00 5.4822 10.23.1991-15:00:00 5.4987 10.23.1991-16:00:00 5.4822 10.23.1991-17:00:00 5.4822 10.23.1991-18:00:00 5.4822 10.23.1991-19:00:00 5.4822 10.23.1991-20:00:00 5.5152 10.23.1991-21:00:00 5.5152 10.23.1991-22:00:00 5.4987 10.23.1991-23:00:00 5.5152 10.24.1991-00:00:00 5.5152 10.24.1991-01:00:00 5.6143 10.24.1991-02:00:00 5.8289 10.24.1991-03:00:00 6.1427 10.24.1991-04:00:00 6.3078 10.24.1991-05:00:00 6.5390 10.24.1991-06:00:00 6.7206 10.24.1991-07:00:00 6.8032 10.24.1991-08:00:00 6.7701 10.24.1991-09:00:00 6.8032 10.24.1991-10:00:00 6.7701 10.24.1991-11:00:00 6.9353 10.24.1991-12:00:00 6.9518 10.24.1991-13:00:00 6.9353 10.24.1991-14:00:00 6.9518 10.24.1991-15:00:00 6.9683 10.24.1991-16:00:00 7.0343 10.24.1991-17:00:00 7.0509 10.24.1991-18:00:00 7.0509 10.24.1991-19:00:00 7.0343 10.24.1991-20:00:00 6.9353 10.24.1991-21:00:00 6.9353 10.24.1991-22:00:00 6.9188 10.24.1991-23:00:00 6.8692 10.25.1991-00:00:00 6.8032 10.25.1991-01:00:00 6.7867 10.25.1991-02:00:00 6.8032 10.25.1991-03:00:00 6.6876 10.25.1991-04:00:00 6.6546 10.25.1991-05:00:00 6.6050 10.25.1991-06:00:00 6.5555 10.25.1991-07:00:00 6.5390 10.25.1991-08:00:00 6.4894 10.25.1991-09:00:00 6.5059 10.25.1991-10:00:00 6.4399 10.25.1991-11:00:00 6.4069 10.25.1991-12:00:00 6.3573 10.25.1991-13:00:00 6.3078 10.25.1991-14:00:00 6.4069 10.25.1991-15:00:00 6.3904 10.25.1991-16:00:00 6.3904 10.25.1991-17:00:00 6.4234 10.25.1991-18:00:00 6.4894 10.25.1991-19:00:00 6.5390 10.25.1991-20:00:00 6.5225 10.25.1991-21:00:00 6.5225 10.25.1991-22:00:00 6.5059 10.25.1991-23:00:00 6.5390 10.26.1991-00:00:00 6.5720 10.26.1991-01:00:00 6.6215 10.26.1991-02:00:00 6.6546 10.26.1991-03:00:00 6.6711 10.26.1991-04:00:00 6.6876 10.26.1991-05:00:00 6.7701 10.26.1991-06:00:00 6.7867 10.26.1991-07:00:00 6.7867 10.26.1991-08:00:00 6.7371 10.26.1991-09:00:00 6.7041 10.26.1991-10:00:00 6.7041 10.26.1991-11:00:00 6.7041 10.26.1991-12:00:00 6.6546 10.26.1991-13:00:00 6.6050 10.26.1991-14:00:00 6.6380 10.26.1991-15:00:00 6.5555 10.26.1991-16:00:00 6.6215 10.26.1991-17:00:00 6.7041 10.26.1991-18:00:00 6.7206 10.26.1991-19:00:00 6.7041 10.26.1991-20:00:00 6.7206 10.26.1991-21:00:00 6.6050 10.26.1991-22:00:00 6.4729 10.26.1991-23:00:00 6.4729 10.27.1991-00:00:00 6.5885 10.27.1991-01:00:00 6.5885 10.27.1991-02:00:00 6.5390 10.27.1991-03:00:00 6.5225 10.27.1991-04:00:00 6.5059 10.27.1991-05:00:00 6.5059 10.27.1991-06:00:00 6.4894 10.27.1991-07:00:00 6.4729 10.27.1991-08:00:00 6.4069 10.27.1991-09:00:00 6.4069 10.27.1991-10:00:00 6.4069 10.27.1991-11:00:00 6.4069 10.27.1991-12:00:00 6.3904 10.27.1991-13:00:00 6.3738 10.27.1991-14:00:00 6.3738 10.27.1991-15:00:00 6.3738 10.27.1991-16:00:00 6.3573 10.27.1991-17:00:00 6.3738 10.27.1991-18:00:00 6.3573 10.27.1991-19:00:00 6.4399 10.27.1991-20:00:00 6.4234 10.27.1991-21:00:00 6.4234 10.27.1991-22:00:00 6.4234 10.27.1991-23:00:00 6.4069 10.28.1991-00:00:00 6.3573 10.28.1991-01:00:00 6.3573 10.28.1991-02:00:00 6.3573 10.28.1991-03:00:00 6.3243 10.28.1991-04:00:00 6.3243 10.28.1991-05:00:00 6.3243 10.28.1991-06:00:00 6.3078 10.28.1991-07:00:00 6.3078 10.28.1991-08:00:00 6.2913 10.28.1991-09:00:00 6.2913 10.28.1991-10:00:00 6.2748 10.28.1991-11:00:00 6.2748 10.28.1991-12:00:00 6.2748 10.28.1991-13:00:00 6.2748 10.28.1991-14:00:00 6.3078 10.28.1991-15:00:00 6.3078 10.28.1991-16:00:00 6.3243 10.28.1991-17:00:00 6.3408 10.28.1991-18:00:00 6.3408 10.28.1991-19:00:00 6.3408 10.28.1991-20:00:00 6.3243 10.28.1991-21:00:00 6.3243 10.28.1991-22:00:00 6.3243 10.28.1991-23:00:00 6.3243 10.29.1991-00:00:00 6.3078 10.29.1991-01:00:00 6.3078 10.29.1991-02:00:00 6.2913 10.29.1991-03:00:00 6.2913 10.29.1991-04:00:00 6.3078 10.29.1991-05:00:00 6.2913 10.29.1991-06:00:00 6.2748 10.29.1991-07:00:00 6.2748 10.29.1991-08:00:00 6.2748 10.29.1991-09:00:00 6.2583 10.29.1991-10:00:00 6.3078 10.29.1991-11:00:00 6.3408 10.29.1991-12:00:00 6.4399 10.29.1991-13:00:00 6.5390 10.29.1991-14:00:00 6.6876 10.29.1991-15:00:00 6.8197 10.29.1991-16:00:00 6.8692 10.29.1991-17:00:00 6.9188 10.29.1991-18:00:00 7.0509 10.29.1991-19:00:00 7.0674 10.29.1991-20:00:00 7.1004 10.29.1991-21:00:00 7.0839 10.29.1991-22:00:00 7.1004 10.29.1991-23:00:00 7.1169 10.30.1991-00:00:00 7.1169 10.30.1991-01:00:00 7.1004 10.30.1991-02:00:00 7.0839 10.30.1991-03:00:00 7.0674 10.30.1991-04:00:00 7.0178 10.30.1991-05:00:00 6.9022 10.30.1991-06:00:00 6.8857 10.30.1991-07:00:00 6.8527 10.30.1991-08:00:00 6.8197 10.30.1991-09:00:00 6.7701 10.30.1991-10:00:00 6.7041 10.30.1991-11:00:00 6.6876 10.30.1991-12:00:00 6.6711 10.30.1991-13:00:00 6.6546 10.30.1991-14:00:00 6.6711 10.30.1991-15:00:00 6.6546 10.30.1991-16:00:00 6.7041 10.30.1991-17:00:00 6.7041 10.30.1991-18:00:00 6.7041 10.30.1991-19:00:00 6.6050 10.30.1991-20:00:00 6.6215 10.30.1991-21:00:00 6.6711 10.30.1991-22:00:00 6.6050 10.30.1991-23:00:00 6.6711 10.31.1991-00:00:00 6.6380 10.31.1991-01:00:00 6.6050 10.31.1991-02:00:00 6.6876 10.31.1991-03:00:00 6.6215 10.31.1991-04:00:00 6.5225 10.31.1991-05:00:00 6.5555 10.31.1991-06:00:00 6.5720 10.31.1991-07:00:00 6.6711 10.31.1991-08:00:00 6.9022 10.31.1991-09:00:00 7.0013 10.31.1991-10:00:00 7.5958 10.31.1991-11:00:00 7.9590 10.31.1991-12:00:00 8.1902 10.31.1991-13:00:00 8.3388 10.31.1991-14:00:00 8.4214 10.31.1991-15:00:00 8.4379 10.31.1991-16:00:00 8.4875 10.31.1991-17:00:00 8.5040 10.31.1991-18:00:00 8.5535 10.31.1991-19:00:00 8.5700 10.31.1991-20:00:00 8.5700 10.31.1991-21:00:00 8.5205 10.31.1991-22:00:00 8.5205 10.31.1991-23:00:00 8.5205 11.01.1991-00:00:00 8.5535 11.01.1991-01:00:00 8.5370 11.01.1991-02:00:00 8.4875 11.01.1991-03:00:00 8.4544 11.01.1991-04:00:00 8.4379 11.01.1991-05:00:00 8.3719 11.01.1991-06:00:00 8.2563 11.01.1991-07:00:00 8.2563 11.01.1991-08:00:00 8.2067 11.01.1991-09:00:00 8.1572 11.01.1991-10:00:00 8.0581 11.01.1991-11:00:00 8.0416 11.01.1991-12:00:00 7.9756 11.01.1991-13:00:00 7.9590 11.01.1991-14:00:00 7.9095 11.01.1991-15:00:00 7.9095 11.01.1991-16:00:00 7.9260 11.01.1991-17:00:00 7.9425 11.01.1991-18:00:00 7.9260 11.01.1991-19:00:00 7.9425 11.01.1991-20:00:00 7.8435 11.01.1991-21:00:00 7.8435 11.01.1991-22:00:00 7.7609 11.01.1991-23:00:00 7.7114 11.02.1991-00:00:00 7.7114 11.02.1991-01:00:00 7.6618 11.02.1991-02:00:00 7.6453 11.02.1991-03:00:00 7.6453 11.02.1991-04:00:00 7.5958 11.02.1991-05:00:00 7.6123 11.02.1991-06:00:00 7.6288 11.02.1991-07:00:00 7.6288 11.02.1991-08:00:00 7.6123 11.02.1991-09:00:00 7.4802 11.02.1991-10:00:00 7.4637 11.02.1991-11:00:00 7.4802 11.02.1991-12:00:00 7.4967 11.02.1991-13:00:00 7.4802 11.02.1991-14:00:00 7.4472 11.02.1991-15:00:00 7.4141 11.02.1991-16:00:00 7.4472 11.02.1991-17:00:00 7.4967 11.02.1991-18:00:00 7.5297 11.02.1991-19:00:00 7.4967 11.02.1991-20:00:00 7.4802 11.02.1991-21:00:00 7.4637 11.02.1991-22:00:00 7.6618 11.02.1991-23:00:00 7.5627 11.03.1991-00:00:00 7.5132 11.03.1991-01:00:00 7.4967 11.03.1991-02:00:00 7.4306 11.03.1991-03:00:00 7.3151 11.03.1991-04:00:00 7.3151 11.03.1991-05:00:00 7.3151 11.03.1991-06:00:00 7.2985 11.03.1991-07:00:00 7.2985 11.03.1991-08:00:00 7.2985 11.03.1991-09:00:00 7.2985 11.03.1991-10:00:00 7.2985 11.03.1991-11:00:00 7.2985 11.03.1991-12:00:00 7.2985 11.03.1991-13:00:00 7.2985 11.03.1991-14:00:00 7.2820 11.03.1991-15:00:00 7.2985 11.03.1991-16:00:00 7.2820 11.03.1991-17:00:00 7.2985 11.03.1991-18:00:00 7.2655 11.03.1991-19:00:00 7.2655 11.03.1991-20:00:00 7.2655 11.03.1991-21:00:00 7.2655 11.03.1991-22:00:00 7.2490 11.03.1991-23:00:00 7.2490 11.04.1991-00:00:00 7.1995 11.04.1991-01:00:00 7.2655 11.04.1991-02:00:00 7.3481 11.04.1991-03:00:00 7.3646 11.04.1991-04:00:00 7.4802 11.04.1991-05:00:00 7.8765 11.04.1991-06:00:00 8.8177 11.04.1991-07:00:00 9.5443 11.04.1991-08:00:00 10.3203 11.04.1991-09:00:00 10.8653 11.04.1991-10:00:00 11.1460 11.04.1991-11:00:00 11.6083 11.04.1991-12:00:00 11.9551 11.04.1991-13:00:00 12.4339 11.04.1991-14:00:00 12.5991 11.04.1991-15:00:00 12.8137 11.04.1991-16:00:00 12.8963 11.04.1991-17:00:00 12.8468 11.04.1991-18:00:00 12.6816 11.04.1991-19:00:00 12.6651 11.04.1991-20:00:00 12.5826 11.04.1991-21:00:00 12.5495 11.04.1991-22:00:00 12.5826 11.04.1991-23:00:00 12.5991 11.05.1991-00:00:00 12.7147 11.05.1991-01:00:00 12.8303 11.05.1991-02:00:00 12.9458 11.05.1991-03:00:00 13.0119 11.05.1991-04:00:00 13.0779 11.05.1991-05:00:00 13.0945 11.05.1991-06:00:00 13.0614 11.05.1991-07:00:00 13.1275 11.05.1991-08:00:00 13.1440 11.05.1991-09:00:00 13.1605 11.05.1991-10:00:00 13.1110 11.05.1991-11:00:00 13.1275 11.05.1991-12:00:00 13.0779 11.05.1991-13:00:00 13.0779 11.05.1991-14:00:00 13.0614 11.05.1991-15:00:00 13.0779 11.05.1991-16:00:00 13.0449 11.05.1991-17:00:00 12.9954 11.05.1991-18:00:00 12.9293 11.05.1991-19:00:00 12.8963 11.05.1991-20:00:00 12.8633 11.05.1991-21:00:00 12.7972 11.05.1991-22:00:00 12.6486 11.05.1991-23:00:00 12.6156 11.06.1991-00:00:00 12.5000 11.06.1991-01:00:00 12.4505 11.06.1991-02:00:00 12.4835 11.06.1991-03:00:00 12.5165 11.06.1991-04:00:00 12.5330 11.06.1991-05:00:00 12.5826 11.06.1991-06:00:00 12.5826 11.06.1991-07:00:00 12.5826 11.06.1991-08:00:00 12.5826 11.06.1991-09:00:00 12.6486 11.06.1991-10:00:00 12.6486 11.06.1991-11:00:00 12.6156 11.06.1991-12:00:00 12.5495 11.06.1991-13:00:00 12.4835 11.06.1991-14:00:00 12.4009 11.06.1991-15:00:00 12.4009 11.06.1991-16:00:00 12.5661 11.06.1991-17:00:00 12.5330 11.06.1991-18:00:00 12.5000 11.06.1991-19:00:00 12.5000 11.06.1991-20:00:00 12.4670 11.06.1991-21:00:00 12.3844 11.06.1991-22:00:00 12.3018 11.06.1991-23:00:00 12.1367 11.07.1991-00:00:00 12.1697 11.07.1991-01:00:00 12.0872 11.07.1991-02:00:00 12.0046 11.07.1991-03:00:00 11.9551 11.07.1991-04:00:00 11.9551 11.07.1991-05:00:00 12.0542 11.07.1991-06:00:00 11.9055 11.07.1991-07:00:00 11.8230 11.07.1991-08:00:00 11.7569 11.07.1991-09:00:00 11.7569 11.07.1991-10:00:00 11.7569 11.07.1991-11:00:00 11.7239 11.07.1991-12:00:00 11.6579 11.07.1991-13:00:00 11.5918 11.07.1991-14:00:00 11.5918 11.07.1991-15:00:00 11.6413 11.07.1991-16:00:00 11.5753 11.07.1991-17:00:00 11.6579 11.07.1991-18:00:00 11.6248 11.07.1991-19:00:00 11.5423 11.07.1991-20:00:00 11.5588 11.07.1991-21:00:00 11.4432 11.07.1991-22:00:00 11.5092 11.07.1991-23:00:00 11.4597 11.08.1991-00:00:00 11.4102 11.08.1991-01:00:00 11.4102 11.08.1991-02:00:00 11.3606 11.08.1991-03:00:00 11.3441 11.08.1991-04:00:00 11.4102 11.08.1991-05:00:00 11.2616 11.08.1991-06:00:00 11.4432 11.08.1991-07:00:00 11.3937 11.08.1991-08:00:00 11.2450 11.08.1991-09:00:00 11.2616 11.08.1991-10:00:00 11.6744 11.08.1991-11:00:00 12.5495 11.08.1991-12:00:00 13.0119 11.08.1991-13:00:00 13.1770 11.08.1991-14:00:00 13.2596 11.08.1991-15:00:00 13.2596 11.08.1991-16:00:00 13.2596 11.08.1991-17:00:00 13.4082 11.08.1991-18:00:00 13.4412 11.08.1991-19:00:00 13.4247 11.08.1991-20:00:00 13.4247 11.08.1991-21:00:00 13.4742 11.08.1991-22:00:00 13.3917 11.08.1991-23:00:00 13.3752 11.09.1991-00:00:00 13.3587 11.09.1991-01:00:00 13.3091 11.09.1991-02:00:00 13.2926 11.09.1991-03:00:00 13.2761 11.09.1991-04:00:00 13.2596 11.09.1991-05:00:00 13.1770 11.09.1991-06:00:00 13.0284 11.09.1991-07:00:00 12.9954 11.09.1991-08:00:00 12.9293 11.09.1991-09:00:00 12.8468 11.09.1991-10:00:00 12.7312 11.09.1991-11:00:00 12.5826 11.09.1991-12:00:00 12.4505 11.09.1991-13:00:00 12.4339 11.09.1991-14:00:00 12.4174 11.09.1991-15:00:00 12.4009 11.09.1991-16:00:00 12.4009 11.09.1991-17:00:00 12.3184 11.09.1991-18:00:00 12.2688 11.09.1991-19:00:00 12.1697 11.09.1991-20:00:00 12.1202 11.09.1991-21:00:00 12.0542 11.09.1991-22:00:00 12.0707 11.09.1991-23:00:00 11.9881 11.10.1991-00:00:00 12.0211 11.10.1991-01:00:00 12.0211 11.10.1991-02:00:00 11.9551 11.10.1991-03:00:00 11.9551 11.10.1991-04:00:00 11.8890 11.10.1991-05:00:00 11.8560 11.10.1991-06:00:00 11.8230 11.10.1991-07:00:00 11.8065 11.10.1991-08:00:00 11.7900 11.10.1991-09:00:00 11.7569 11.10.1991-10:00:00 11.7404 11.10.1991-11:00:00 11.7734 11.10.1991-12:00:00 11.7569 11.10.1991-13:00:00 11.7734 11.10.1991-14:00:00 11.7239 11.10.1991-15:00:00 11.6909 11.10.1991-16:00:00 11.6248 11.10.1991-17:00:00 11.6413 11.10.1991-18:00:00 11.6248 11.10.1991-19:00:00 11.6083 11.10.1991-20:00:00 11.5918 11.10.1991-21:00:00 11.6083 11.10.1991-22:00:00 11.6248 11.10.1991-23:00:00 11.5753 11.11.1991-00:00:00 11.5258 11.11.1991-01:00:00 11.5258 11.11.1991-02:00:00 11.5588 11.11.1991-03:00:00 11.5423 11.11.1991-04:00:00 11.6413 11.11.1991-05:00:00 11.5423 11.11.1991-06:00:00 11.5258 11.11.1991-07:00:00 11.5588 11.11.1991-08:00:00 11.5423 11.11.1991-09:00:00 11.5423 11.11.1991-10:00:00 11.5918 11.11.1991-11:00:00 11.5258 11.11.1991-12:00:00 11.8725 11.11.1991-13:00:00 12.2193 11.11.1991-14:00:00 12.5000 11.11.1991-15:00:00 12.7642 11.11.1991-16:00:00 13.1440 11.11.1991-17:00:00 13.3587 11.11.1991-18:00:00 13.5568 11.11.1991-19:00:00 13.6229 11.11.1991-20:00:00 13.7054 11.11.1991-21:00:00 13.7054 11.11.1991-22:00:00 13.7880 11.11.1991-23:00:00 13.8045 11.12.1991-00:00:00 13.8871 11.12.1991-01:00:00 13.9201 11.12.1991-02:00:00 13.9036 11.12.1991-03:00:00 13.8540 11.12.1991-04:00:00 13.7880 11.12.1991-05:00:00 13.7715 11.12.1991-06:00:00 13.7715 11.12.1991-07:00:00 13.6559 11.12.1991-08:00:00 13.6229 11.12.1991-09:00:00 13.7054 11.12.1991-10:00:00 13.5898 11.12.1991-11:00:00 13.5073 11.12.1991-12:00:00 13.5238 11.12.1991-13:00:00 13.5238 11.12.1991-14:00:00 13.5238 11.12.1991-15:00:00 13.4908 11.12.1991-16:00:00 13.3917 11.12.1991-17:00:00 13.2761 11.12.1991-18:00:00 13.1770 11.12.1991-19:00:00 13.1770 11.12.1991-20:00:00 13.1275 11.12.1991-21:00:00 13.1935 11.12.1991-22:00:00 13.4412 11.12.1991-23:00:00 13.4412 11.13.1991-00:00:00 13.4908 11.13.1991-01:00:00 13.4908 11.13.1991-02:00:00 13.3587 11.13.1991-03:00:00 13.4742 11.13.1991-04:00:00 13.5733 11.13.1991-05:00:00 13.4577 11.13.1991-06:00:00 13.3752 11.13.1991-07:00:00 13.4082 11.13.1991-08:00:00 13.1605 11.13.1991-09:00:00 13.1605 11.13.1991-10:00:00 13.1440 11.13.1991-11:00:00 13.1440 11.13.1991-12:00:00 13.2761 11.13.1991-13:00:00 13.1275 11.13.1991-14:00:00 13.2266 11.13.1991-15:00:00 13.4082 11.13.1991-16:00:00 13.3421 11.13.1991-17:00:00 13.3421 11.13.1991-18:00:00 13.2926 11.13.1991-19:00:00 13.2431 11.13.1991-20:00:00 13.1770 11.13.1991-21:00:00 13.1935 11.13.1991-22:00:00 13.1110 11.13.1991-23:00:00 13.0945 11.14.1991-00:00:00 13.1110 11.14.1991-01:00:00 13.1110 11.14.1991-02:00:00 12.9789 11.14.1991-03:00:00 12.9293 11.14.1991-04:00:00 12.9293 11.14.1991-05:00:00 12.8633 11.14.1991-06:00:00 12.8633 11.14.1991-07:00:00 12.7972 11.14.1991-08:00:00 12.7642 11.14.1991-09:00:00 12.5991 11.14.1991-10:00:00 12.5826 11.14.1991-11:00:00 12.5991 11.14.1991-12:00:00 12.5000 11.14.1991-13:00:00 12.6156 11.14.1991-14:00:00 12.6156 11.14.1991-15:00:00 12.5991 11.14.1991-16:00:00 12.6651 11.14.1991-17:00:00 12.6651 11.14.1991-18:00:00 12.6651 11.14.1991-19:00:00 12.5991 11.14.1991-20:00:00 12.5330 11.14.1991-21:00:00 12.4835 11.14.1991-22:00:00 12.4835 11.14.1991-23:00:00 12.4339 11.15.1991-00:00:00 12.4339 11.15.1991-01:00:00 12.4339 11.15.1991-02:00:00 12.4009 11.15.1991-03:00:00 12.3514 11.15.1991-04:00:00 12.3349 11.15.1991-05:00:00 12.3184 11.15.1991-06:00:00 12.2688 11.15.1991-07:00:00 12.2688 11.15.1991-08:00:00 12.2688 11.15.1991-09:00:00 12.1697 11.15.1991-10:00:00 12.1532 11.15.1991-11:00:00 12.1532 11.15.1991-12:00:00 12.1532 11.15.1991-13:00:00 12.1532 11.15.1991-14:00:00 12.1532 11.15.1991-15:00:00 12.1697 11.15.1991-16:00:00 12.2028 11.15.1991-17:00:00 12.2358 11.15.1991-18:00:00 12.1367 11.15.1991-19:00:00 12.1037 11.15.1991-20:00:00 12.0542 11.15.1991-21:00:00 12.0211 11.15.1991-22:00:00 11.9716 11.15.1991-23:00:00 11.9881 11.16.1991-00:00:00 12.0211 11.16.1991-01:00:00 12.0542 11.16.1991-02:00:00 12.0046 11.16.1991-03:00:00 11.9551 11.16.1991-04:00:00 12.0542 11.16.1991-05:00:00 12.0872 11.16.1991-06:00:00 12.1532 11.16.1991-07:00:00 12.3514 11.16.1991-08:00:00 12.6651 11.16.1991-09:00:00 13.3091 11.16.1991-10:00:00 14.2999 11.16.1991-11:00:00 14.5806 11.16.1991-12:00:00 14.8448 11.16.1991-13:00:00 14.9934 11.16.1991-14:00:00 15.2741 11.16.1991-15:00:00 15.3567 11.16.1991-16:00:00 15.7199 11.16.1991-17:00:00 15.8851 11.16.1991-18:00:00 15.8851 11.16.1991-19:00:00 15.8520 11.16.1991-20:00:00 15.8520 11.16.1991-21:00:00 15.8851 11.16.1991-22:00:00 15.9841 11.16.1991-23:00:00 16.0667 11.17.1991-00:00:00 16.1658 11.17.1991-01:00:00 16.3309 11.17.1991-02:00:00 16.4300 11.17.1991-03:00:00 16.4960 11.17.1991-04:00:00 16.5621 11.17.1991-05:00:00 16.5951 11.17.1991-06:00:00 16.6446 11.17.1991-07:00:00 16.6446 11.17.1991-08:00:00 16.7107 11.17.1991-09:00:00 16.6942 11.17.1991-10:00:00 16.6281 11.17.1991-11:00:00 16.6281 11.17.1991-12:00:00 16.5621 11.17.1991-13:00:00 16.5125 11.17.1991-14:00:00 16.4795 11.17.1991-15:00:00 16.4630 11.17.1991-16:00:00 16.4135 11.17.1991-17:00:00 16.4300 11.17.1991-18:00:00 16.3804 11.17.1991-19:00:00 16.2649 11.17.1991-20:00:00 16.1823 11.17.1991-21:00:00 16.1162 11.17.1991-22:00:00 16.0502 11.17.1991-23:00:00 15.9346 11.18.1991-00:00:00 15.8355 11.18.1991-01:00:00 15.7695 11.18.1991-02:00:00 15.7199 11.18.1991-03:00:00 15.6869 11.18.1991-04:00:00 15.6044 11.18.1991-05:00:00 15.6044 11.18.1991-06:00:00 15.5878 11.18.1991-07:00:00 15.5383 11.18.1991-08:00:00 15.4723 11.18.1991-09:00:00 15.3732 11.18.1991-10:00:00 15.2576 11.18.1991-11:00:00 15.2081 11.18.1991-12:00:00 15.1750 11.18.1991-13:00:00 15.0925 11.18.1991-14:00:00 15.0760 11.18.1991-15:00:00 15.0594 11.18.1991-16:00:00 15.0760 11.18.1991-17:00:00 15.0264 11.18.1991-18:00:00 15.0099 11.18.1991-19:00:00 14.9273 11.18.1991-20:00:00 14.8613 11.18.1991-21:00:00 14.8118 11.18.1991-22:00:00 14.7787 11.18.1991-23:00:00 14.8448 11.19.1991-00:00:00 14.8613 11.19.1991-01:00:00 14.9604 11.19.1991-02:00:00 14.9934 11.19.1991-03:00:00 15.1750 11.19.1991-04:00:00 15.2741 11.19.1991-05:00:00 15.3567 11.19.1991-06:00:00 15.3897 11.19.1991-07:00:00 15.4392 11.19.1991-08:00:00 15.4557 11.19.1991-09:00:00 15.5713 11.19.1991-10:00:00 15.7695 11.19.1991-11:00:00 15.8190 11.19.1991-12:00:00 15.8520 11.19.1991-13:00:00 16.0667 11.19.1991-14:00:00 16.1658 11.19.1991-15:00:00 16.3474 11.19.1991-16:00:00 16.5951 11.19.1991-17:00:00 16.8758 11.19.1991-18:00:00 17.4373 11.19.1991-19:00:00 17.7015 11.19.1991-20:00:00 17.9491 11.19.1991-21:00:00 18.2794 11.19.1991-22:00:00 18.4775 11.19.1991-23:00:00 18.7252 11.20.1991-00:00:00 18.9564 11.20.1991-01:00:00 19.0390 11.20.1991-02:00:00 19.1876 11.20.1991-03:00:00 19.2041 11.20.1991-04:00:00 19.1215 11.20.1991-05:00:00 19.0885 11.20.1991-06:00:00 19.0885 11.20.1991-07:00:00 18.9729 11.20.1991-08:00:00 18.9069 11.20.1991-09:00:00 18.7913 11.20.1991-10:00:00 18.7417 11.20.1991-11:00:00 18.7417 11.20.1991-12:00:00 18.6922 11.20.1991-13:00:00 18.7087 11.20.1991-14:00:00 18.6922 11.20.1991-15:00:00 18.8078 11.20.1991-16:00:00 18.8573 11.20.1991-17:00:00 18.8738 11.20.1991-18:00:00 18.9069 11.20.1991-19:00:00 18.8904 11.20.1991-20:00:00 18.8904 11.20.1991-21:00:00 18.8408 11.20.1991-22:00:00 18.7583 11.20.1991-23:00:00 18.7417 11.21.1991-00:00:00 18.6922 11.21.1991-01:00:00 18.7748 11.21.1991-02:00:00 18.7583 11.21.1991-03:00:00 18.6427 11.21.1991-04:00:00 18.5766 11.21.1991-05:00:00 18.4941 11.21.1991-06:00:00 18.4941 11.21.1991-07:00:00 18.4610 11.21.1991-08:00:00 18.6262 11.21.1991-09:00:00 18.7417 11.21.1991-10:00:00 18.8243 11.21.1991-11:00:00 18.7913 11.21.1991-12:00:00 18.8078 11.21.1991-13:00:00 18.7417 11.21.1991-14:00:00 18.7417 11.21.1991-15:00:00 18.7087 11.21.1991-16:00:00 18.7583 11.21.1991-17:00:00 18.6922 11.21.1991-18:00:00 18.6592 11.21.1991-19:00:00 18.6757 11.21.1991-20:00:00 18.6592 11.21.1991-21:00:00 18.6262 11.21.1991-22:00:00 18.5931 11.21.1991-23:00:00 18.5601 11.22.1991-00:00:00 18.4280 11.22.1991-01:00:00 18.3950 11.22.1991-02:00:00 18.2629 11.22.1991-03:00:00 18.1968 11.22.1991-04:00:00 18.0482 11.22.1991-05:00:00 17.9657 11.22.1991-06:00:00 17.8501 11.22.1991-07:00:00 17.8005 11.22.1991-08:00:00 17.7345 11.22.1991-09:00:00 17.6849 11.22.1991-10:00:00 17.6519 11.22.1991-11:00:00 17.6354 11.22.1991-12:00:00 17.5363 11.22.1991-13:00:00 17.4703 11.22.1991-14:00:00 17.4042 11.22.1991-15:00:00 17.3382 11.22.1991-16:00:00 17.3547 11.22.1991-17:00:00 17.3547 11.22.1991-18:00:00 17.3052 11.22.1991-19:00:00 17.1731 11.22.1991-20:00:00 17.1565 11.22.1991-21:00:00 17.1565 11.22.1991-22:00:00 17.0575 11.22.1991-23:00:00 17.0740 11.23.1991-00:00:00 17.1070 11.23.1991-01:00:00 16.9419 11.23.1991-02:00:00 16.9254 11.23.1991-03:00:00 16.8923 11.23.1991-04:00:00 16.8263 11.23.1991-05:00:00 16.8428 11.23.1991-06:00:00 16.8923 11.23.1991-07:00:00 16.7933 11.23.1991-08:00:00 16.7933 11.23.1991-09:00:00 16.7437 11.23.1991-10:00:00 16.7933 11.23.1991-11:00:00 17.4868 11.23.1991-12:00:00 17.9987 11.23.1991-13:00:00 18.2959 11.23.1991-14:00:00 18.4610 11.23.1991-15:00:00 18.5766 11.23.1991-16:00:00 18.6427 11.23.1991-17:00:00 18.6427 11.23.1991-18:00:00 18.7087 11.23.1991-19:00:00 18.7252 11.23.1991-20:00:00 18.6592 11.23.1991-21:00:00 18.6096 11.23.1991-22:00:00 18.6427 11.23.1991-23:00:00 18.6427 11.24.1991-00:00:00 18.6922 11.24.1991-01:00:00 18.7583 11.24.1991-02:00:00 18.7748 11.24.1991-03:00:00 18.8738 11.24.1991-04:00:00 18.8738 11.24.1991-05:00:00 18.8904 11.24.1991-06:00:00 18.9399 11.24.1991-07:00:00 18.9729 11.24.1991-08:00:00 19.1876 11.24.1991-09:00:00 19.4022 11.24.1991-10:00:00 19.7325 11.24.1991-11:00:00 19.8811 11.24.1991-12:00:00 20.0297 11.24.1991-13:00:00 20.0958 11.24.1991-14:00:00 20.2444 11.24.1991-15:00:00 20.2609 11.24.1991-16:00:00 20.2279 11.24.1991-17:00:00 20.2114 11.24.1991-18:00:00 20.1783 11.24.1991-19:00:00 20.0793 11.24.1991-20:00:00 20.0297 11.24.1991-21:00:00 20.0132 11.24.1991-22:00:00 20.0132 11.24.1991-23:00:00 19.9967 11.25.1991-00:00:00 19.9306 11.25.1991-01:00:00 19.9637 11.25.1991-02:00:00 20.1948 11.25.1991-03:00:00 20.4425 11.25.1991-04:00:00 20.5416 11.25.1991-05:00:00 20.5746 11.25.1991-06:00:00 20.6242 11.25.1991-07:00:00 20.6407 11.25.1991-08:00:00 20.5911 11.25.1991-09:00:00 20.6077 11.25.1991-10:00:00 20.6077 11.25.1991-11:00:00 20.5746 11.25.1991-12:00:00 20.4921 11.25.1991-13:00:00 20.4425 11.25.1991-14:00:00 20.4260 11.25.1991-15:00:00 20.3930 11.25.1991-16:00:00 20.3435 11.25.1991-17:00:00 20.2939 11.25.1991-18:00:00 20.2939 11.25.1991-19:00:00 20.2774 11.25.1991-20:00:00 20.1783 11.25.1991-21:00:00 20.1123 11.25.1991-22:00:00 19.9967 11.25.1991-23:00:00 19.9472 11.26.1991-00:00:00 19.8646 11.26.1991-01:00:00 19.7490 11.26.1991-02:00:00 19.6169 11.26.1991-03:00:00 19.5509 11.26.1991-04:00:00 19.4353 11.26.1991-05:00:00 19.3857 11.26.1991-06:00:00 19.3692 11.26.1991-07:00:00 19.3857 11.26.1991-08:00:00 19.4353 11.26.1991-09:00:00 19.3857 11.26.1991-10:00:00 19.6334 11.26.1991-11:00:00 20.4590 11.26.1991-12:00:00 20.7067 11.26.1991-13:00:00 20.8388 11.26.1991-14:00:00 20.8719 11.26.1991-15:00:00 20.8554 11.26.1991-16:00:00 20.8719 11.26.1991-17:00:00 20.9544 11.26.1991-18:00:00 20.9709 11.26.1991-19:00:00 20.9709 11.26.1991-20:00:00 20.9049 11.26.1991-21:00:00 20.8719 11.26.1991-22:00:00 20.8223 11.26.1991-23:00:00 20.7232 11.27.1991-00:00:00 20.7067 11.27.1991-01:00:00 20.6572 11.27.1991-02:00:00 20.6077 11.27.1991-03:00:00 20.5911 11.27.1991-04:00:00 20.5416 11.27.1991-05:00:00 20.4590 11.27.1991-06:00:00 20.3600 11.27.1991-07:00:00 20.2279 11.27.1991-08:00:00 20.1618 11.27.1991-09:00:00 20.1123 11.27.1991-10:00:00 20.0132 11.27.1991-11:00:00 19.8976 11.27.1991-12:00:00 19.7490 11.27.1991-13:00:00 19.6499 11.27.1991-14:00:00 19.6499 11.27.1991-15:00:00 19.6334 11.27.1991-16:00:00 19.6334 11.27.1991-17:00:00 19.5674 11.27.1991-18:00:00 19.4518 11.27.1991-19:00:00 19.3857 11.27.1991-20:00:00 19.3032 11.27.1991-21:00:00 19.1876 11.27.1991-22:00:00 19.1380 11.27.1991-23:00:00 19.1215 11.28.1991-00:00:00 19.0885 11.28.1991-01:00:00 19.0059 11.28.1991-02:00:00 18.9729 11.28.1991-03:00:00 18.8904 11.28.1991-04:00:00 18.9069 11.28.1991-05:00:00 18.8408 11.28.1991-06:00:00 18.8243 11.28.1991-07:00:00 18.7913 11.28.1991-08:00:00 18.7252 11.28.1991-09:00:00 18.7252 11.28.1991-10:00:00 18.7087 11.28.1991-11:00:00 18.6592 11.28.1991-12:00:00 18.6427 11.28.1991-13:00:00 18.6262 11.28.1991-14:00:00 18.6096 11.28.1991-15:00:00 18.5766 11.28.1991-16:00:00 18.5436 11.28.1991-17:00:00 18.4941 11.28.1991-18:00:00 18.4610 11.28.1991-19:00:00 18.4115 11.28.1991-20:00:00 18.3950 11.28.1991-21:00:00 18.3950 11.28.1991-22:00:00 18.3620 11.28.1991-23:00:00 18.2959 11.29.1991-00:00:00 18.2464 11.29.1991-01:00:00 18.2299 11.29.1991-02:00:00 18.2133 11.29.1991-03:00:00 18.2133 11.29.1991-04:00:00 18.1968 11.29.1991-05:00:00 18.2299 11.29.1991-06:00:00 18.2133 11.29.1991-07:00:00 18.1803 11.29.1991-08:00:00 18.1638 11.29.1991-09:00:00 18.0978 11.29.1991-10:00:00 18.0317 11.29.1991-11:00:00 18.0317 11.29.1991-12:00:00 18.0152 11.29.1991-13:00:00 18.0152 11.29.1991-14:00:00 17.9657 11.29.1991-15:00:00 17.9491 11.29.1991-16:00:00 17.9491 11.29.1991-17:00:00 17.9491 11.29.1991-18:00:00 17.9657 11.29.1991-19:00:00 17.9161 11.29.1991-20:00:00 17.8996 11.29.1991-21:00:00 17.8501 11.29.1991-22:00:00 17.8501 11.29.1991-23:00:00 17.8336 11.30.1991-00:00:00 17.8170 11.30.1991-01:00:00 17.8170 11.30.1991-02:00:00 17.7675 11.30.1991-03:00:00 17.7180 11.30.1991-04:00:00 17.7180 11.30.1991-05:00:00 17.7180 11.30.1991-06:00:00 17.6849 11.30.1991-07:00:00 17.6354 11.30.1991-08:00:00 17.5859 11.30.1991-09:00:00 17.5859 11.30.1991-10:00:00 17.4703 11.30.1991-11:00:00 17.4207 11.30.1991-12:00:00 17.4373 11.30.1991-13:00:00 17.4042 11.30.1991-14:00:00 17.3877 11.30.1991-15:00:00 17.3712 11.30.1991-16:00:00 17.3382 11.30.1991-17:00:00 17.3052 11.30.1991-18:00:00 17.3052 11.30.1991-19:00:00 17.2721 11.30.1991-20:00:00 17.2721 11.30.1991-21:00:00 17.2556 11.30.1991-22:00:00 17.2391 11.30.1991-23:00:00 17.2226 12.01.1991-00:00:00 17.1896 12.01.1991-01:00:00 17.1565 12.01.1991-02:00:00 17.1235 12.01.1991-03:00:00 17.1235 12.01.1991-04:00:00 17.1070 12.01.1991-05:00:00 17.1070 12.01.1991-06:00:00 17.0740 12.01.1991-07:00:00 17.0410 12.01.1991-08:00:00 17.0244 12.01.1991-09:00:00 17.0079 12.01.1991-10:00:00 16.9914 12.01.1991-11:00:00 16.9749 12.01.1991-12:00:00 16.9749 12.01.1991-13:00:00 16.9749 12.01.1991-14:00:00 17.0905 12.01.1991-15:00:00 17.2061 12.01.1991-16:00:00 17.3712 12.01.1991-17:00:00 17.4042 12.01.1991-18:00:00 17.4207 12.01.1991-19:00:00 17.4703 12.01.1991-20:00:00 17.4868 12.01.1991-21:00:00 17.4703 12.01.1991-22:00:00 17.4538 12.01.1991-23:00:00 17.4868 12.02.1991-00:00:00 17.5033 12.02.1991-01:00:00 17.5859 12.02.1991-02:00:00 17.6024 12.02.1991-03:00:00 17.6024 12.02.1991-04:00:00 17.6519 12.02.1991-05:00:00 17.6519 12.02.1991-06:00:00 17.5859 12.02.1991-07:00:00 17.5033 12.02.1991-08:00:00 17.4703 12.02.1991-09:00:00 17.4207 12.02.1991-10:00:00 17.3547 12.02.1991-11:00:00 17.2886 12.02.1991-12:00:00 17.2556 12.02.1991-13:00:00 17.3382 12.02.1991-14:00:00 17.3052 12.02.1991-15:00:00 17.3382 12.02.1991-16:00:00 17.3877 12.02.1991-17:00:00 17.3382 12.02.1991-18:00:00 17.2391 12.02.1991-19:00:00 17.0575 12.02.1991-20:00:00 17.0575 12.02.1991-21:00:00 17.0244 12.02.1991-22:00:00 17.0410 12.02.1991-23:00:00 17.0244 12.03.1991-00:00:00 17.0740 12.03.1991-01:00:00 17.0244 12.03.1991-02:00:00 16.9749 12.03.1991-03:00:00 16.9089 12.03.1991-04:00:00 16.9089 12.03.1991-05:00:00 16.9584 12.03.1991-06:00:00 17.0740 12.03.1991-07:00:00 16.9914 12.03.1991-08:00:00 16.9089 12.03.1991-09:00:00 16.9419 12.03.1991-10:00:00 16.8263 12.03.1991-11:00:00 16.7602 12.03.1991-12:00:00 16.6777 12.03.1991-13:00:00 16.6116 12.03.1991-14:00:00 16.6281 12.03.1991-15:00:00 16.7107 12.03.1991-16:00:00 16.6281 12.03.1991-17:00:00 16.5291 12.03.1991-18:00:00 16.4300 12.03.1991-19:00:00 16.3970 12.03.1991-20:00:00 16.4630 12.03.1991-21:00:00 16.3970 12.03.1991-22:00:00 16.3144 12.03.1991-23:00:00 16.2814 12.04.1991-00:00:00 16.3144 12.04.1991-01:00:00 16.2979 12.04.1991-02:00:00 16.2649 12.04.1991-03:00:00 16.3144 12.04.1991-04:00:00 16.3639 12.04.1991-05:00:00 16.5621 12.04.1991-06:00:00 17.0575 12.04.1991-07:00:00 17.4703 12.04.1991-08:00:00 17.9491 12.04.1991-09:00:00 18.3454 12.04.1991-10:00:00 18.5601 12.04.1991-11:00:00 19.1380 12.04.1991-12:00:00 19.4353 12.04.1991-13:00:00 19.5509 12.04.1991-14:00:00 19.6995 12.04.1991-15:00:00 19.7655 12.04.1991-16:00:00 19.7985 12.04.1991-17:00:00 19.7985 12.04.1991-18:00:00 19.7655 12.04.1991-19:00:00 19.7160 12.04.1991-20:00:00 19.6664 12.04.1991-21:00:00 19.6169 12.04.1991-22:00:00 19.6004 12.04.1991-23:00:00 19.6004 12.05.1991-00:00:00 19.5674 12.05.1991-01:00:00 19.4848 12.05.1991-02:00:00 19.4683 12.05.1991-03:00:00 19.4518 12.05.1991-04:00:00 19.3692 12.05.1991-05:00:00 19.2536 12.05.1991-06:00:00 19.1711 12.05.1991-07:00:00 19.1711 12.05.1991-08:00:00 19.1711 12.05.1991-09:00:00 19.2206 12.05.1991-10:00:00 19.3857 12.05.1991-11:00:00 19.4683 12.05.1991-12:00:00 19.5839 12.05.1991-13:00:00 19.6334 12.05.1991-14:00:00 19.6334 12.05.1991-15:00:00 19.6499 12.05.1991-16:00:00 19.6499 12.05.1991-17:00:00 19.6664 12.05.1991-18:00:00 19.6499 12.05.1991-19:00:00 19.6499 12.05.1991-20:00:00 19.7655 12.05.1991-21:00:00 20.0132 12.05.1991-22:00:00 20.1123 12.05.1991-23:00:00 20.1783 12.06.1991-00:00:00 20.2609 12.06.1991-01:00:00 20.3435 12.06.1991-02:00:00 20.3600 12.06.1991-03:00:00 20.4425 12.06.1991-04:00:00 20.4921 12.06.1991-05:00:00 20.5581 12.06.1991-06:00:00 20.7067 12.06.1991-07:00:00 20.9875 12.06.1991-08:00:00 21.0370 12.06.1991-09:00:00 21.1691 12.06.1991-10:00:00 21.3838 12.06.1991-11:00:00 21.5324 12.06.1991-12:00:00 21.6975 12.06.1991-13:00:00 21.7635 12.06.1991-14:00:00 21.8461 12.06.1991-15:00:00 21.8791 12.06.1991-16:00:00 21.8461 12.06.1991-17:00:00 21.8296 12.06.1991-18:00:00 21.7966 12.06.1991-19:00:00 21.6810 12.06.1991-20:00:00 21.6645 12.06.1991-21:00:00 21.6314 12.06.1991-22:00:00 21.5324 12.06.1991-23:00:00 21.4663 12.07.1991-00:00:00 21.7140 12.07.1991-01:00:00 21.7305 12.07.1991-02:00:00 21.7966 12.07.1991-03:00:00 21.8131 12.07.1991-04:00:00 21.8626 12.07.1991-05:00:00 21.8461 12.07.1991-06:00:00 21.8791 12.07.1991-07:00:00 21.9122 12.07.1991-08:00:00 21.9122 12.07.1991-09:00:00 21.8791 12.07.1991-10:00:00 21.8626 12.07.1991-11:00:00 21.7801 12.07.1991-12:00:00 21.7470 12.07.1991-13:00:00 21.6810 12.07.1991-14:00:00 21.5984 12.07.1991-15:00:00 21.5324 12.07.1991-16:00:00 21.5324 12.07.1991-17:00:00 21.4993 12.07.1991-18:00:00 21.4333 12.07.1991-19:00:00 21.2847 12.07.1991-20:00:00 21.1361 12.07.1991-21:00:00 21.0700 12.07.1991-22:00:00 21.0040 12.07.1991-23:00:00 20.9544 12.08.1991-00:00:00 20.9379 12.08.1991-01:00:00 21.0535 12.08.1991-02:00:00 21.2847 12.08.1991-03:00:00 21.7801 12.08.1991-04:00:00 21.9452 12.08.1991-05:00:00 22.0608 12.08.1991-06:00:00 22.0443 12.08.1991-07:00:00 22.0608 12.08.1991-08:00:00 22.0608 12.08.1991-09:00:00 22.0277 12.08.1991-10:00:00 22.0608 12.08.1991-11:00:00 22.0443 12.08.1991-12:00:00 22.0277 12.08.1991-13:00:00 21.9617 12.08.1991-14:00:00 21.8956 12.08.1991-15:00:00 21.8461 12.08.1991-16:00:00 21.7966 12.08.1991-17:00:00 21.7635 12.08.1991-18:00:00 21.7140 12.08.1991-19:00:00 21.6645 12.08.1991-20:00:00 21.6645 12.08.1991-21:00:00 21.4993 12.08.1991-22:00:00 21.4168 12.08.1991-23:00:00 21.3012 12.09.1991-00:00:00 21.2351 12.09.1991-01:00:00 21.2021 12.09.1991-02:00:00 21.1691 12.09.1991-03:00:00 21.1526 12.09.1991-04:00:00 21.0535 12.09.1991-05:00:00 20.9709 12.09.1991-06:00:00 20.9875 12.09.1991-07:00:00 20.9709 12.09.1991-08:00:00 20.9379 12.09.1991-09:00:00 20.9544 12.09.1991-10:00:00 21.4498 12.09.1991-11:00:00 21.7966 12.09.1991-12:00:00 21.9122 12.09.1991-13:00:00 21.9287 12.09.1991-14:00:00 21.9452 12.09.1991-15:00:00 21.8956 12.09.1991-16:00:00 21.9122 12.09.1991-17:00:00 21.8131 12.09.1991-18:00:00 21.7801 12.09.1991-19:00:00 21.7635 12.09.1991-20:00:00 21.7305 12.09.1991-21:00:00 21.6975 12.09.1991-22:00:00 21.6810 12.09.1991-23:00:00 21.6149 12.10.1991-00:00:00 21.5819 12.10.1991-01:00:00 21.5324 12.10.1991-02:00:00 21.4828 12.10.1991-03:00:00 21.4168 12.10.1991-04:00:00 21.4168 12.10.1991-05:00:00 21.2351 12.10.1991-06:00:00 21.1526 12.10.1991-07:00:00 21.0865 12.10.1991-08:00:00 21.0205 12.10.1991-09:00:00 20.9214 12.10.1991-10:00:00 20.8058 12.10.1991-11:00:00 20.7232 12.10.1991-12:00:00 20.6077 12.10.1991-13:00:00 20.5581 12.10.1991-14:00:00 20.5416 12.10.1991-15:00:00 20.4590 12.10.1991-16:00:00 20.4590 12.10.1991-17:00:00 20.4590 12.10.1991-18:00:00 20.3930 12.10.1991-19:00:00 20.2444 12.10.1991-20:00:00 20.2114 12.10.1991-21:00:00 20.1453 12.10.1991-22:00:00 20.0297 12.10.1991-23:00:00 20.0297 12.11.1991-00:00:00 20.2114 12.11.1991-01:00:00 20.1783 12.11.1991-02:00:00 20.1288 12.11.1991-03:00:00 20.1123 12.11.1991-04:00:00 20.1453 12.11.1991-05:00:00 20.1453 12.11.1991-06:00:00 20.4095 12.11.1991-07:00:00 21.0535 12.11.1991-08:00:00 21.7801 12.11.1991-09:00:00 22.0443 12.11.1991-10:00:00 22.1433 12.11.1991-11:00:00 22.1929 12.11.1991-12:00:00 22.2424 12.11.1991-13:00:00 22.2919 12.11.1991-14:00:00 22.2919 12.11.1991-15:00:00 22.3085 12.11.1991-16:00:00 22.2424 12.11.1991-17:00:00 22.2259 12.11.1991-18:00:00 22.1929 12.11.1991-19:00:00 22.1598 12.11.1991-20:00:00 22.1103 12.11.1991-21:00:00 22.0938 12.11.1991-22:00:00 22.0443 12.11.1991-23:00:00 21.9782 12.12.1991-00:00:00 21.9452 12.12.1991-01:00:00 21.9122 12.12.1991-02:00:00 21.8461 12.12.1991-03:00:00 21.7801 12.12.1991-04:00:00 21.7140 12.12.1991-05:00:00 21.6975 12.12.1991-06:00:00 21.9782 12.12.1991-07:00:00 21.9617 12.12.1991-08:00:00 22.0112 12.12.1991-09:00:00 21.9287 12.12.1991-10:00:00 21.7801 12.12.1991-11:00:00 21.6810 12.12.1991-12:00:00 21.6645 12.12.1991-13:00:00 21.6645 12.12.1991-14:00:00 21.6149 12.12.1991-15:00:00 21.5984 12.12.1991-16:00:00 21.6149 12.12.1991-17:00:00 21.6314 12.12.1991-18:00:00 21.6149 12.12.1991-19:00:00 21.5654 12.12.1991-20:00:00 21.4993 12.12.1991-21:00:00 21.4498 12.12.1991-22:00:00 21.4168 12.12.1991-23:00:00 21.4003 12.13.1991-00:00:00 21.3838 12.13.1991-01:00:00 21.3012 12.13.1991-02:00:00 21.1691 12.13.1991-03:00:00 21.1526 12.13.1991-04:00:00 21.1196 12.13.1991-05:00:00 21.0370 12.13.1991-06:00:00 20.9379 12.13.1991-07:00:00 20.8884 12.13.1991-08:00:00 20.8388 12.13.1991-09:00:00 20.7893 12.13.1991-10:00:00 20.6737 12.13.1991-11:00:00 20.6077 12.13.1991-12:00:00 20.4921 12.13.1991-13:00:00 20.5086 12.13.1991-14:00:00 20.5251 12.13.1991-15:00:00 20.5251 12.13.1991-16:00:00 20.5581 12.13.1991-17:00:00 20.5416 12.13.1991-18:00:00 20.4590 12.13.1991-19:00:00 20.3765 12.13.1991-20:00:00 20.2609 12.13.1991-21:00:00 20.1618 12.13.1991-22:00:00 20.1618 12.13.1991-23:00:00 20.1618 12.14.1991-00:00:00 20.1453 12.14.1991-01:00:00 20.0958 12.14.1991-02:00:00 20.0958 12.14.1991-03:00:00 20.0627 12.14.1991-04:00:00 20.0132 12.14.1991-05:00:00 19.9802 12.14.1991-06:00:00 19.9802 12.14.1991-07:00:00 19.9802 12.14.1991-08:00:00 19.9637 12.14.1991-09:00:00 19.9306 12.14.1991-10:00:00 19.8316 12.14.1991-11:00:00 19.7655 12.14.1991-12:00:00 19.7325 12.14.1991-13:00:00 19.6830 12.14.1991-14:00:00 19.6995 12.14.1991-15:00:00 19.6995 12.14.1991-16:00:00 19.6995 12.14.1991-17:00:00 19.6995 12.14.1991-18:00:00 19.6995 12.14.1991-19:00:00 19.6830 12.14.1991-20:00:00 19.6499 12.14.1991-21:00:00 19.6499 12.14.1991-22:00:00 19.5839 12.14.1991-23:00:00 19.5343 12.15.1991-00:00:00 19.5178 12.15.1991-01:00:00 19.5343 12.15.1991-02:00:00 19.3857 12.15.1991-03:00:00 19.3362 12.15.1991-04:00:00 19.3362 12.15.1991-05:00:00 19.2206 12.15.1991-06:00:00 19.2041 12.15.1991-07:00:00 19.1711 12.15.1991-08:00:00 19.1546 12.15.1991-09:00:00 19.0720 12.15.1991-10:00:00 19.0555 12.15.1991-11:00:00 18.9894 12.15.1991-12:00:00 19.0390 12.15.1991-13:00:00 19.0225 12.15.1991-14:00:00 19.0059 12.15.1991-15:00:00 19.0059 12.15.1991-16:00:00 18.9729 12.15.1991-17:00:00 19.0059 12.15.1991-18:00:00 18.9729 12.15.1991-19:00:00 18.9399 12.15.1991-20:00:00 18.9069 12.15.1991-21:00:00 18.8573 12.15.1991-22:00:00 18.8904 12.15.1991-23:00:00 18.8904 12.16.1991-00:00:00 18.7748 12.16.1991-01:00:00 18.8243 12.16.1991-02:00:00 18.8078 12.16.1991-03:00:00 18.7417 12.16.1991-04:00:00 18.7087 12.16.1991-05:00:00 18.6922 12.16.1991-06:00:00 18.6757 12.16.1991-07:00:00 18.6096 12.16.1991-08:00:00 18.5601 12.16.1991-09:00:00 18.4941 12.16.1991-10:00:00 18.5106 12.16.1991-11:00:00 18.4280 12.16.1991-12:00:00 18.3950 12.16.1991-13:00:00 18.3620 12.16.1991-14:00:00 18.3950 12.16.1991-15:00:00 18.3620 12.16.1991-16:00:00 18.3620 12.16.1991-17:00:00 18.3124 12.16.1991-18:00:00 18.2959 12.16.1991-19:00:00 18.2629 12.16.1991-20:00:00 18.2794 12.16.1991-21:00:00 18.2133 12.16.1991-22:00:00 18.2133 12.16.1991-23:00:00 18.1638 12.17.1991-00:00:00 18.0812 12.17.1991-01:00:00 18.0812 12.17.1991-02:00:00 18.0482 12.17.1991-03:00:00 18.0152 12.17.1991-04:00:00 17.9822 12.17.1991-05:00:00 17.9657 12.17.1991-06:00:00 17.9326 12.17.1991-07:00:00 17.9822 12.17.1991-08:00:00 17.8996 12.17.1991-09:00:00 17.8336 12.17.1991-10:00:00 17.8501 12.17.1991-11:00:00 17.8336 12.17.1991-12:00:00 17.8170 12.17.1991-13:00:00 17.7675 12.17.1991-14:00:00 17.7840 12.17.1991-15:00:00 17.7675 12.17.1991-16:00:00 17.6849 12.17.1991-17:00:00 17.6849 12.17.1991-18:00:00 17.6354 12.17.1991-19:00:00 17.6024 12.17.1991-20:00:00 17.6189 12.17.1991-21:00:00 17.7015 12.17.1991-22:00:00 17.7510 12.17.1991-23:00:00 17.8170 12.18.1991-00:00:00 17.8666 12.18.1991-01:00:00 17.8996 12.18.1991-02:00:00 17.9161 12.18.1991-03:00:00 17.9161 12.18.1991-04:00:00 18.0647 12.18.1991-05:00:00 18.2464 12.18.1991-06:00:00 18.3950 12.18.1991-07:00:00 18.5601 12.18.1991-08:00:00 18.6427 12.18.1991-09:00:00 18.8243 12.18.1991-10:00:00 18.9729 12.18.1991-11:00:00 19.1711 12.18.1991-12:00:00 19.2371 12.18.1991-13:00:00 19.4848 12.18.1991-14:00:00 19.5839 12.18.1991-15:00:00 19.6169 12.18.1991-16:00:00 19.6995 12.18.1991-17:00:00 19.7655 12.18.1991-18:00:00 19.7985 12.18.1991-19:00:00 19.8151 12.18.1991-20:00:00 19.8481 12.18.1991-21:00:00 19.8811 12.18.1991-22:00:00 19.8976 12.18.1991-23:00:00 19.8976 12.19.1991-00:00:00 19.7655 12.19.1991-01:00:00 19.7325 12.19.1991-02:00:00 19.8646 12.19.1991-03:00:00 19.9306 12.19.1991-04:00:00 19.9141 12.19.1991-05:00:00 19.9141 12.19.1991-06:00:00 19.8976 12.19.1991-07:00:00 19.8316 12.19.1991-08:00:00 19.8481 12.19.1991-09:00:00 19.8151 12.19.1991-10:00:00 19.6830 12.19.1991-11:00:00 19.5839 12.19.1991-12:00:00 19.5674 12.19.1991-13:00:00 19.5178 12.19.1991-14:00:00 19.5509 12.19.1991-15:00:00 19.6334 12.19.1991-16:00:00 19.6499 12.19.1991-17:00:00 19.5839 12.19.1991-18:00:00 19.5674 12.19.1991-19:00:00 19.4683 12.19.1991-20:00:00 19.5178 12.19.1991-21:00:00 19.4022 12.19.1991-22:00:00 19.3527 12.19.1991-23:00:00 19.3197 12.20.1991-00:00:00 19.2536 12.20.1991-01:00:00 19.1876 12.20.1991-02:00:00 19.2536 12.20.1991-03:00:00 19.2206 12.20.1991-04:00:00 19.1380 12.20.1991-05:00:00 19.0390 12.20.1991-06:00:00 18.9234 12.20.1991-07:00:00 18.8904 12.20.1991-08:00:00 18.8243 12.20.1991-09:00:00 18.7913 12.20.1991-10:00:00 18.7087 12.20.1991-11:00:00 18.6757 12.20.1991-12:00:00 18.6096 12.20.1991-13:00:00 18.5436 12.20.1991-14:00:00 18.4941 12.20.1991-15:00:00 18.3454 12.20.1991-16:00:00 18.3950 12.20.1991-17:00:00 18.4610 12.20.1991-18:00:00 18.3289 12.20.1991-19:00:00 18.2794 12.20.1991-20:00:00 18.3124 12.20.1991-21:00:00 18.4610 12.20.1991-22:00:00 18.8738 12.20.1991-23:00:00 19.6334 12.21.1991-00:00:00 20.1123 12.21.1991-01:00:00 20.3600 12.21.1991-02:00:00 20.5581 12.21.1991-03:00:00 20.5746 12.21.1991-04:00:00 20.6077 12.21.1991-05:00:00 20.7398 12.21.1991-06:00:00 20.8719 12.21.1991-07:00:00 20.8223 12.21.1991-08:00:00 20.8058 12.21.1991-09:00:00 20.8058 12.21.1991-10:00:00 20.7232 12.21.1991-11:00:00 20.6902 12.21.1991-12:00:00 20.6737 12.21.1991-13:00:00 20.6737 12.21.1991-14:00:00 20.6902 12.21.1991-15:00:00 20.7893 12.21.1991-16:00:00 20.9049 12.21.1991-17:00:00 21.0535 12.21.1991-18:00:00 21.2682 12.21.1991-19:00:00 21.3838 12.21.1991-20:00:00 21.4498 12.21.1991-21:00:00 21.4828 12.21.1991-22:00:00 21.4168 12.21.1991-23:00:00 21.3342 12.22.1991-00:00:00 21.2682 12.22.1991-01:00:00 21.2351 12.22.1991-02:00:00 21.2517 12.22.1991-03:00:00 21.2351 12.22.1991-04:00:00 21.2186 12.22.1991-05:00:00 21.2351 12.22.1991-06:00:00 21.2186 12.22.1991-07:00:00 21.2186 12.22.1991-08:00:00 21.2021 12.22.1991-09:00:00 21.1361 12.22.1991-10:00:00 21.0700 12.22.1991-11:00:00 21.0205 12.22.1991-12:00:00 20.9709 12.22.1991-13:00:00 20.8719 12.22.1991-14:00:00 20.8223 12.22.1991-15:00:00 20.7398 12.22.1991-16:00:00 20.7067 12.22.1991-17:00:00 20.6242 12.22.1991-18:00:00 20.5911 12.22.1991-19:00:00 20.4921 12.22.1991-20:00:00 20.4095 12.22.1991-21:00:00 20.3435 12.22.1991-22:00:00 20.2774 12.22.1991-23:00:00 20.2609 12.23.1991-00:00:00 20.2279 12.23.1991-01:00:00 20.1288 12.23.1991-02:00:00 20.0297 12.23.1991-03:00:00 20.0132 12.23.1991-04:00:00 19.9637 12.23.1991-05:00:00 19.9141 12.23.1991-06:00:00 19.8481 12.23.1991-07:00:00 19.8646 12.23.1991-08:00:00 19.8976 12.23.1991-09:00:00 19.7655 12.23.1991-10:00:00 19.7160 12.23.1991-11:00:00 19.6664 12.23.1991-12:00:00 19.6004 12.23.1991-13:00:00 19.6664 12.23.1991-14:00:00 19.6004 12.23.1991-15:00:00 19.5178 12.23.1991-16:00:00 19.5674 12.23.1991-17:00:00 19.6169 12.23.1991-18:00:00 19.4518 12.23.1991-19:00:00 19.4683 12.23.1991-20:00:00 19.3692 12.23.1991-21:00:00 19.3197 12.23.1991-22:00:00 19.3857 12.23.1991-23:00:00 19.2867 12.24.1991-00:00:00 19.1711 12.24.1991-01:00:00 19.2206 12.24.1991-02:00:00 19.2206 12.24.1991-03:00:00 19.2041 12.24.1991-04:00:00 19.1050 12.24.1991-05:00:00 19.0225 12.24.1991-06:00:00 19.0059 12.24.1991-07:00:00 19.0390 12.24.1991-08:00:00 19.0390 12.24.1991-09:00:00 18.9564 12.24.1991-10:00:00 19.0885 12.24.1991-11:00:00 19.1546 12.24.1991-12:00:00 19.1876 12.24.1991-13:00:00 19.1876 12.24.1991-14:00:00 19.1876 12.24.1991-15:00:00 19.1380 12.24.1991-16:00:00 19.0885 12.24.1991-17:00:00 19.1711 12.24.1991-18:00:00 19.1546 12.24.1991-19:00:00 19.1546 12.24.1991-20:00:00 19.1876 12.24.1991-21:00:00 19.2041 12.24.1991-22:00:00 19.1546 12.24.1991-23:00:00 19.1876 12.25.1991-00:00:00 19.3032 12.25.1991-01:00:00 19.2371 12.25.1991-02:00:00 19.2041 12.25.1991-03:00:00 19.2206 12.25.1991-04:00:00 19.2371 12.25.1991-05:00:00 19.2536 12.25.1991-06:00:00 19.2041 12.25.1991-07:00:00 19.1546 12.25.1991-08:00:00 19.1050 12.25.1991-09:00:00 19.0720 12.25.1991-10:00:00 19.0390 12.25.1991-11:00:00 19.0059 12.25.1991-12:00:00 19.0059 12.25.1991-13:00:00 18.9729 12.25.1991-14:00:00 18.9564 12.25.1991-15:00:00 18.9069 12.25.1991-16:00:00 18.8243 12.25.1991-17:00:00 18.8243 12.25.1991-18:00:00 18.7913 12.25.1991-19:00:00 18.7417 12.25.1991-20:00:00 18.7417 12.25.1991-21:00:00 18.7252 12.25.1991-22:00:00 18.6922 12.25.1991-23:00:00 18.7252 12.26.1991-00:00:00 18.7087 12.26.1991-01:00:00 18.7913 12.26.1991-02:00:00 18.7417 12.26.1991-03:00:00 18.8243 12.26.1991-04:00:00 18.8408 12.26.1991-05:00:00 18.8078 12.26.1991-06:00:00 18.6757 12.26.1991-07:00:00 18.6757 12.26.1991-08:00:00 18.6262 12.26.1991-09:00:00 18.5271 12.26.1991-10:00:00 18.5601 12.26.1991-11:00:00 18.6427 12.26.1991-12:00:00 18.5931 12.26.1991-13:00:00 18.4115 12.26.1991-14:00:00 18.5931 12.26.1991-15:00:00 18.5106 12.26.1991-16:00:00 18.5436 12.26.1991-17:00:00 18.6427 12.26.1991-18:00:00 18.5106 12.26.1991-19:00:00 18.3454 12.26.1991-20:00:00 18.3124 12.26.1991-21:00:00 18.4115 12.26.1991-22:00:00 18.5106 12.26.1991-23:00:00 18.4445 12.27.1991-00:00:00 18.4115 12.27.1991-01:00:00 18.4280 12.27.1991-02:00:00 18.4115 12.27.1991-03:00:00 18.4115 12.27.1991-04:00:00 18.4280 12.27.1991-05:00:00 18.4280 12.27.1991-06:00:00 18.4280 12.27.1991-07:00:00 18.4445 12.27.1991-08:00:00 18.3950 12.27.1991-09:00:00 18.3454 12.27.1991-10:00:00 18.3620 12.27.1991-11:00:00 18.3454 12.27.1991-12:00:00 18.3785 12.27.1991-13:00:00 18.4115 12.27.1991-14:00:00 18.4280 12.27.1991-15:00:00 18.4941 12.27.1991-16:00:00 18.5766 12.27.1991-17:00:00 18.6922 12.27.1991-18:00:00 18.7252 12.27.1991-19:00:00 18.7583 12.27.1991-20:00:00 18.7252 12.27.1991-21:00:00 18.7583 12.27.1991-22:00:00 18.7748 12.27.1991-23:00:00 18.8738 12.28.1991-00:00:00 18.7417 12.28.1991-01:00:00 18.7417 12.28.1991-02:00:00 18.7748 12.28.1991-03:00:00 18.7913 12.28.1991-04:00:00 18.5931 12.28.1991-05:00:00 18.6922 12.28.1991-06:00:00 18.6592 12.28.1991-07:00:00 18.5766 12.28.1991-08:00:00 18.6262 12.28.1991-09:00:00 18.4610 12.28.1991-10:00:00 18.4115 12.28.1991-11:00:00 18.4610 12.28.1991-12:00:00 18.4610 12.28.1991-13:00:00 18.3454 12.28.1991-14:00:00 18.3620 12.28.1991-15:00:00 18.2794 12.28.1991-16:00:00 18.2464 12.28.1991-17:00:00 18.3620 12.28.1991-18:00:00 18.1308 12.28.1991-19:00:00 18.1308 12.28.1991-20:00:00 17.9326 12.28.1991-21:00:00 18.0482 12.28.1991-22:00:00 18.1308 12.28.1991-23:00:00 18.1143 12.29.1991-00:00:00 17.9987 12.29.1991-01:00:00 17.9326 12.29.1991-02:00:00 17.7840 12.29.1991-03:00:00 17.7675 12.29.1991-04:00:00 17.8501 12.29.1991-05:00:00 17.7015 12.29.1991-06:00:00 17.8501 12.29.1991-07:00:00 17.8170 12.29.1991-08:00:00 17.7510 12.29.1991-09:00:00 17.6354 12.29.1991-10:00:00 17.5528 12.29.1991-11:00:00 17.4868 12.29.1991-12:00:00 17.4373 12.29.1991-13:00:00 17.5694 12.29.1991-14:00:00 17.6189 12.29.1991-15:00:00 17.7015 12.29.1991-16:00:00 17.5694 12.29.1991-17:00:00 17.4868 12.29.1991-18:00:00 17.4042 12.29.1991-19:00:00 17.4042 12.29.1991-20:00:00 17.3877 12.29.1991-21:00:00 17.5033 12.29.1991-22:00:00 17.4538 12.29.1991-23:00:00 17.3877 12.30.1991-00:00:00 17.2721 12.30.1991-01:00:00 17.3052 12.30.1991-02:00:00 17.3547 12.30.1991-03:00:00 17.3382 12.30.1991-04:00:00 17.2391 12.30.1991-05:00:00 17.2556 12.30.1991-06:00:00 17.4207 12.30.1991-07:00:00 17.2721 12.30.1991-08:00:00 17.0905 12.30.1991-09:00:00 17.0905 12.30.1991-10:00:00 17.0575 12.30.1991-11:00:00 17.0905 12.30.1991-12:00:00 17.0905 12.30.1991-13:00:00 17.0410 12.30.1991-14:00:00 17.0575 12.30.1991-15:00:00 17.0575 12.30.1991-16:00:00 17.0410 12.30.1991-17:00:00 17.0740 12.30.1991-18:00:00 16.9419 12.30.1991-19:00:00 16.8923 12.30.1991-20:00:00 16.9089 12.30.1991-21:00:00 16.8758 12.30.1991-22:00:00 16.8263 12.30.1991-23:00:00 16.9584 12.31.1991-00:00:00 16.8923 12.31.1991-01:00:00 16.8758 12.31.1991-02:00:00 16.8098 12.31.1991-03:00:00 16.7933 12.31.1991-04:00:00 16.8263 12.31.1991-05:00:00 16.8098 12.31.1991-06:00:00 16.7933 12.31.1991-07:00:00 16.7437 12.31.1991-08:00:00 16.8263 12.31.1991-09:00:00 16.6612 12.31.1991-10:00:00 16.6446 12.31.1991-11:00:00 16.6446 12.31.1991-12:00:00 16.5951 12.31.1991-13:00:00 16.5951 12.31.1991-14:00:00 16.5786 12.31.1991-15:00:00 16.5621 12.31.1991-16:00:00 16.5291 12.31.1991-17:00:00 16.4960 12.31.1991-18:00:00 16.4300 12.31.1991-19:00:00 16.4300 12.31.1991-20:00:00 16.4465 12.31.1991-21:00:00 16.4630 12.31.1991-22:00:00 16.4465 12.31.1991-23:00:00 16.3639 01.01.1992-00:00:00 16.3474 01.01.1992-01:00:00 16.3309 01.01.1992-02:00:00 16.3144 01.01.1992-03:00:00 16.3144 01.01.1992-04:00:00 16.2649 01.01.1992-05:00:00 16.2649 01.01.1992-06:00:00 16.2814 01.01.1992-07:00:00 16.2979 01.01.1992-08:00:00 16.2318 01.01.1992-09:00:00 16.2153 01.01.1992-10:00:00 16.1823 01.01.1992-11:00:00 16.1988 01.01.1992-12:00:00 16.1988 01.01.1992-13:00:00 16.1988 01.01.1992-14:00:00 16.1328 01.01.1992-15:00:00 16.1658 01.01.1992-16:00:00 16.1658 01.01.1992-17:00:00 16.1493 01.01.1992-18:00:00 16.2649 01.01.1992-19:00:00 16.3804 01.01.1992-20:00:00 16.7272 01.01.1992-21:00:00 17.1235 01.01.1992-22:00:00 17.6519 01.01.1992-23:00:00 17.9491 01.02.1992-00:00:00 18.1968 01.02.1992-01:00:00 18.6262 01.02.1992-02:00:00 18.9729 01.02.1992-03:00:00 19.4188 01.02.1992-04:00:00 19.7160 01.02.1992-05:00:00 20.0132 01.02.1992-06:00:00 20.1618 01.02.1992-07:00:00 20.2114 01.02.1992-08:00:00 20.3600 01.02.1992-09:00:00 20.3930 01.02.1992-10:00:00 20.2939 01.02.1992-11:00:00 20.2609 01.02.1992-12:00:00 20.2609 01.02.1992-13:00:00 20.2609 01.02.1992-14:00:00 20.2609 01.02.1992-15:00:00 20.1618 01.02.1992-16:00:00 20.1453 01.02.1992-17:00:00 20.1288 01.02.1992-18:00:00 20.0793 01.02.1992-19:00:00 20.0462 01.02.1992-20:00:00 19.9637 01.02.1992-21:00:00 19.9306 01.02.1992-22:00:00 19.7985 01.02.1992-23:00:00 19.7325 01.03.1992-00:00:00 19.6664 01.03.1992-01:00:00 19.6169 01.03.1992-02:00:00 19.5013 01.03.1992-03:00:00 19.4188 01.03.1992-04:00:00 19.3197 01.03.1992-05:00:00 19.2701 01.03.1992-06:00:00 19.3032 01.03.1992-07:00:00 19.2867 01.03.1992-08:00:00 19.2371 01.03.1992-09:00:00 19.2701 01.03.1992-10:00:00 19.6499 01.03.1992-11:00:00 19.7655 01.03.1992-12:00:00 19.9141 01.03.1992-13:00:00 19.9472 01.03.1992-14:00:00 20.0297 01.03.1992-15:00:00 20.0958 01.03.1992-16:00:00 20.1288 01.03.1992-17:00:00 20.0958 01.03.1992-18:00:00 20.1123 01.03.1992-19:00:00 20.0958 01.03.1992-20:00:00 20.1618 01.03.1992-21:00:00 20.1948 01.03.1992-22:00:00 20.1618 01.03.1992-23:00:00 20.1453 01.04.1992-00:00:00 20.2774 01.04.1992-01:00:00 20.4095 01.04.1992-02:00:00 20.3765 01.04.1992-03:00:00 20.4756 01.04.1992-04:00:00 20.4756 01.04.1992-05:00:00 20.4756 01.04.1992-06:00:00 20.4921 01.04.1992-07:00:00 20.4756 01.04.1992-08:00:00 20.4921 01.04.1992-09:00:00 20.7893 01.04.1992-10:00:00 21.0205 01.04.1992-11:00:00 21.1361 01.04.1992-12:00:00 21.2021 01.04.1992-13:00:00 21.2351 01.04.1992-14:00:00 21.3177 01.04.1992-15:00:00 21.3672 01.04.1992-16:00:00 21.3342 01.04.1992-17:00:00 21.3012 01.04.1992-18:00:00 21.2682 01.04.1992-19:00:00 21.2021 01.04.1992-20:00:00 21.2021 01.04.1992-21:00:00 21.1526 01.04.1992-22:00:00 21.1196 01.04.1992-23:00:00 21.0865 01.05.1992-00:00:00 21.0205 01.05.1992-01:00:00 21.0040 01.05.1992-02:00:00 20.9709 01.05.1992-03:00:00 20.9544 01.05.1992-04:00:00 20.8223 01.05.1992-05:00:00 20.7067 01.05.1992-06:00:00 20.6407 01.05.1992-07:00:00 20.5251 01.05.1992-08:00:00 20.4756 01.05.1992-09:00:00 20.3269 01.05.1992-10:00:00 20.2609 01.05.1992-11:00:00 20.1453 01.05.1992-12:00:00 20.0793 01.05.1992-13:00:00 20.0793 01.05.1992-14:00:00 20.0627 01.05.1992-15:00:00 19.9802 01.05.1992-16:00:00 19.8976 01.05.1992-17:00:00 19.8316 01.05.1992-18:00:00 19.7325 01.05.1992-19:00:00 19.6830 01.05.1992-20:00:00 19.6334 01.05.1992-21:00:00 19.6004 01.05.1992-22:00:00 19.5674 01.05.1992-23:00:00 19.4848 01.06.1992-00:00:00 19.4518 01.06.1992-01:00:00 19.4353 01.06.1992-02:00:00 19.3857 01.06.1992-03:00:00 19.3362 01.06.1992-04:00:00 19.3197 01.06.1992-05:00:00 19.3032 01.06.1992-06:00:00 19.2536 01.06.1992-07:00:00 19.2371 01.06.1992-08:00:00 19.2041 01.06.1992-09:00:00 19.1876 01.06.1992-10:00:00 19.1215 01.06.1992-11:00:00 19.0225 01.06.1992-12:00:00 19.0390 01.06.1992-13:00:00 18.9564 01.06.1992-14:00:00 18.9399 01.06.1992-15:00:00 18.9069 01.06.1992-16:00:00 18.9069 01.06.1992-17:00:00 18.8904 01.06.1992-18:00:00 18.8573 01.06.1992-19:00:00 18.8408 01.06.1992-20:00:00 18.8243 01.06.1992-21:00:00 18.8078 01.06.1992-22:00:00 18.7913 01.06.1992-23:00:00 18.7748 01.07.1992-00:00:00 18.7583 01.07.1992-01:00:00 18.7583 01.07.1992-02:00:00 18.7417 01.07.1992-03:00:00 18.7417 01.07.1992-04:00:00 18.7087 01.07.1992-05:00:00 18.6757 01.07.1992-06:00:00 18.6427 01.07.1992-07:00:00 18.6262 01.07.1992-08:00:00 18.6096 01.07.1992-09:00:00 18.5601 01.07.1992-10:00:00 18.4941 01.07.1992-11:00:00 18.4775 01.07.1992-12:00:00 18.4941 01.07.1992-13:00:00 18.5106 01.07.1992-14:00:00 18.5271 01.07.1992-15:00:00 18.5106 01.07.1992-16:00:00 18.4941 01.07.1992-17:00:00 18.4445 01.07.1992-18:00:00 18.4280 01.07.1992-19:00:00 18.4280 01.07.1992-20:00:00 18.3785 01.07.1992-21:00:00 18.3620 01.07.1992-22:00:00 18.3620 01.07.1992-23:00:00 18.3620 01.08.1992-00:00:00 18.3124 01.08.1992-01:00:00 18.2959 01.08.1992-02:00:00 18.2629 01.08.1992-03:00:00 18.2464 01.08.1992-04:00:00 18.2464 01.08.1992-05:00:00 18.1638 01.08.1992-06:00:00 18.1473 01.08.1992-07:00:00 18.1308 01.08.1992-08:00:00 18.1803 01.08.1992-09:00:00 18.1143 01.08.1992-10:00:00 18.0647 01.08.1992-11:00:00 18.0812 01.08.1992-12:00:00 18.0482 01.08.1992-13:00:00 17.9161 01.08.1992-14:00:00 17.8831 01.08.1992-15:00:00 17.8831 01.08.1992-16:00:00 17.8501 01.08.1992-17:00:00 17.8996 01.08.1992-18:00:00 17.8996 01.08.1992-19:00:00 17.8996 01.08.1992-20:00:00 17.9326 01.08.1992-21:00:00 17.9987 01.08.1992-22:00:00 17.9326 01.08.1992-23:00:00 17.8666 01.09.1992-00:00:00 17.8831 01.09.1992-01:00:00 17.8501 01.09.1992-02:00:00 17.8501 01.09.1992-03:00:00 17.8501 01.09.1992-04:00:00 17.7840 01.09.1992-05:00:00 17.8170 01.09.1992-06:00:00 17.9326 01.09.1992-07:00:00 17.9161 01.09.1992-08:00:00 17.9161 01.09.1992-09:00:00 17.9822 01.09.1992-10:00:00 18.0317 01.09.1992-11:00:00 18.0812 01.09.1992-12:00:00 18.3454 01.09.1992-13:00:00 18.6757 01.09.1992-14:00:00 19.0059 01.09.1992-15:00:00 19.2371 01.09.1992-16:00:00 19.3527 01.09.1992-17:00:00 19.5343 01.09.1992-18:00:00 19.7325 01.09.1992-19:00:00 20.1618 01.09.1992-20:00:00 20.4260 01.09.1992-21:00:00 20.7067 01.09.1992-22:00:00 20.9049 01.09.1992-23:00:00 21.0205 01.10.1992-00:00:00 21.1856 01.10.1992-01:00:00 21.2847 01.10.1992-02:00:00 21.3838 01.10.1992-03:00:00 21.4828 01.10.1992-04:00:00 21.5654 01.10.1992-05:00:00 21.6314 01.10.1992-06:00:00 21.6975 01.10.1992-07:00:00 21.8131 01.10.1992-08:00:00 22.0112 01.10.1992-09:00:00 22.1433 01.10.1992-10:00:00 22.1764 01.10.1992-11:00:00 22.2589 01.10.1992-12:00:00 22.2589 01.10.1992-13:00:00 22.2094 01.10.1992-14:00:00 22.2094 01.10.1992-15:00:00 22.1268 01.10.1992-16:00:00 22.1103 01.10.1992-17:00:00 22.0773 01.10.1992-18:00:00 22.0608 01.10.1992-19:00:00 22.1929 01.10.1992-20:00:00 22.1433 01.10.1992-21:00:00 22.1268 01.10.1992-22:00:00 22.1103 01.10.1992-23:00:00 22.0773 01.11.1992-00:00:00 22.0277 01.11.1992-01:00:00 22.0608 01.11.1992-02:00:00 22.0112 01.11.1992-03:00:00 21.9617 01.11.1992-04:00:00 21.9452 01.11.1992-05:00:00 21.8791 01.11.1992-06:00:00 21.7635 01.11.1992-07:00:00 21.6810 01.11.1992-08:00:00 21.6480 01.11.1992-09:00:00 21.6149 01.11.1992-10:00:00 21.4498 01.11.1992-11:00:00 21.3838 01.11.1992-12:00:00 21.3177 01.11.1992-13:00:00 21.2682 01.11.1992-14:00:00 21.2351 01.11.1992-15:00:00 21.2186 01.11.1992-16:00:00 21.2847 01.11.1992-17:00:00 21.2682 01.11.1992-18:00:00 21.2517 01.11.1992-19:00:00 21.1196 01.11.1992-20:00:00 21.0370 01.11.1992-21:00:00 20.9709 01.11.1992-22:00:00 20.8719 01.11.1992-23:00:00 20.8223 01.12.1992-00:00:00 20.7563 01.12.1992-01:00:00 20.6902 01.12.1992-02:00:00 20.6077 01.12.1992-03:00:00 20.5416 01.12.1992-04:00:00 20.5086 01.12.1992-05:00:00 20.4590 01.12.1992-06:00:00 20.4590 01.12.1992-07:00:00 20.4425 01.12.1992-08:00:00 20.3600 01.12.1992-09:00:00 20.3104 01.12.1992-10:00:00 20.2114 01.12.1992-11:00:00 20.1618 01.12.1992-12:00:00 20.1453 01.12.1992-13:00:00 20.1123 01.12.1992-14:00:00 20.1123 01.12.1992-15:00:00 20.1453 01.12.1992-16:00:00 20.0958 01.12.1992-17:00:00 20.0958 01.12.1992-18:00:00 19.9802 01.12.1992-19:00:00 19.9306 01.12.1992-20:00:00 19.8811 01.12.1992-21:00:00 19.8976 01.12.1992-22:00:00 19.8976 01.12.1992-23:00:00 19.9802 01.13.1992-00:00:00 19.8976 01.13.1992-01:00:00 19.8811 01.13.1992-02:00:00 19.8316 01.13.1992-03:00:00 19.7655 01.13.1992-04:00:00 19.7490 01.13.1992-05:00:00 19.7325 01.13.1992-06:00:00 19.7160 01.13.1992-07:00:00 19.7655 01.13.1992-08:00:00 19.8151 01.13.1992-09:00:00 19.8481 01.13.1992-10:00:00 19.9141 01.13.1992-11:00:00 20.0958 01.13.1992-12:00:00 20.3600 01.13.1992-13:00:00 20.4756 01.13.1992-14:00:00 20.6407 01.13.1992-15:00:00 20.6572 01.13.1992-16:00:00 20.6242 01.13.1992-17:00:00 20.6407 01.13.1992-18:00:00 20.6407 01.13.1992-19:00:00 20.6242 01.13.1992-20:00:00 20.5746 01.13.1992-21:00:00 20.5581 01.13.1992-22:00:00 20.5251 01.13.1992-23:00:00 20.4921 01.14.1992-00:00:00 20.4095 01.14.1992-01:00:00 20.3269 01.14.1992-02:00:00 20.2609 01.14.1992-03:00:00 20.2279 01.14.1992-04:00:00 20.1618 01.14.1992-05:00:00 20.0958 01.14.1992-06:00:00 20.0627 01.14.1992-07:00:00 20.0297 01.14.1992-08:00:00 19.9637 01.14.1992-09:00:00 19.9141 01.14.1992-10:00:00 19.8976 01.14.1992-11:00:00 19.8811 01.14.1992-12:00:00 19.7490 01.14.1992-13:00:00 19.6995 01.14.1992-14:00:00 19.6830 01.14.1992-15:00:00 19.7820 01.14.1992-16:00:00 19.7490 01.14.1992-17:00:00 19.7160 01.14.1992-18:00:00 19.7160 01.14.1992-19:00:00 19.7325 01.14.1992-20:00:00 19.7490 01.14.1992-21:00:00 19.6995 01.14.1992-22:00:00 19.6995 01.14.1992-23:00:00 19.6830 01.15.1992-00:00:00 19.6664 01.15.1992-01:00:00 19.6169 01.15.1992-02:00:00 19.5509 01.15.1992-03:00:00 19.5343 01.15.1992-04:00:00 19.6499 01.15.1992-05:00:00 19.6334 01.15.1992-06:00:00 19.5839 01.15.1992-07:00:00 19.5343 01.15.1992-08:00:00 19.6169 01.15.1992-09:00:00 19.6664 01.15.1992-10:00:00 19.5674 01.15.1992-11:00:00 19.7325 01.15.1992-12:00:00 19.9141 01.15.1992-13:00:00 20.1288 01.15.1992-14:00:00 20.2279 01.15.1992-15:00:00 20.4756 01.15.1992-16:00:00 20.7398 01.15.1992-17:00:00 20.9709 01.15.1992-18:00:00 21.3177 01.15.1992-19:00:00 21.5489 01.15.1992-20:00:00 21.6645 01.15.1992-21:00:00 21.8131 01.15.1992-22:00:00 22.0938 01.15.1992-23:00:00 22.3085 01.16.1992-00:00:00 22.3910 01.16.1992-01:00:00 22.4571 01.16.1992-02:00:00 22.6882 01.16.1992-03:00:00 22.9029 01.16.1992-04:00:00 23.0350 01.16.1992-05:00:00 23.1836 01.16.1992-06:00:00 23.3487 01.16.1992-07:00:00 23.6295 01.16.1992-08:00:00 23.7120 01.16.1992-09:00:00 23.7616 01.16.1992-10:00:00 23.7616 01.16.1992-11:00:00 23.7285 01.16.1992-12:00:00 23.5799 01.16.1992-13:00:00 23.5469 01.16.1992-14:00:00 23.4643 01.16.1992-15:00:00 23.4313 01.16.1992-16:00:00 23.3653 01.16.1992-17:00:00 23.2332 01.16.1992-18:00:00 23.1671 01.16.1992-19:00:00 23.0845 01.16.1992-20:00:00 23.0185 01.16.1992-21:00:00 22.9855 01.16.1992-22:00:00 22.9855 01.16.1992-23:00:00 22.8699 01.17.1992-00:00:00 22.7543 01.17.1992-01:00:00 22.6552 01.17.1992-02:00:00 22.5396 01.17.1992-03:00:00 22.4571 01.17.1992-04:00:00 22.3745 01.17.1992-05:00:00 22.2754 01.17.1992-06:00:00 22.2259 01.17.1992-07:00:00 22.1929 01.17.1992-08:00:00 22.0938 01.17.1992-09:00:00 21.9452 01.17.1992-10:00:00 21.8956 01.17.1992-11:00:00 21.7966 01.17.1992-12:00:00 21.7801 01.17.1992-13:00:00 21.7635 01.17.1992-14:00:00 21.6975 01.17.1992-15:00:00 21.5984 01.17.1992-16:00:00 21.4993 01.17.1992-17:00:00 21.4828 01.17.1992-18:00:00 21.4663 01.17.1992-19:00:00 21.4333 01.17.1992-20:00:00 21.3507 01.17.1992-21:00:00 21.2351 01.17.1992-22:00:00 21.1856 01.17.1992-23:00:00 21.1196 01.18.1992-00:00:00 21.1361 01.18.1992-01:00:00 21.1196 01.18.1992-02:00:00 21.0535 01.18.1992-03:00:00 20.9875 01.18.1992-04:00:00 21.0040 01.18.1992-05:00:00 21.0040 01.18.1992-06:00:00 20.9709 01.18.1992-07:00:00 20.9875 01.18.1992-08:00:00 20.9709 01.18.1992-09:00:00 20.9049 01.18.1992-10:00:00 20.8388 01.18.1992-11:00:00 20.8223 01.18.1992-12:00:00 20.6737 01.18.1992-13:00:00 20.6407 01.18.1992-14:00:00 20.6902 01.18.1992-15:00:00 20.6077 01.18.1992-16:00:00 20.6077 01.18.1992-17:00:00 20.5581 01.18.1992-18:00:00 20.5251 01.18.1992-19:00:00 20.4756 01.18.1992-20:00:00 20.4756 01.18.1992-21:00:00 20.4756 01.18.1992-22:00:00 20.4095 01.18.1992-23:00:00 20.3765 01.19.1992-00:00:00 20.3765 01.19.1992-01:00:00 20.3930 01.19.1992-02:00:00 20.3435 01.19.1992-03:00:00 20.2939 01.19.1992-04:00:00 20.2114 01.19.1992-05:00:00 20.2609 01.19.1992-06:00:00 20.2114 01.19.1992-07:00:00 20.1453 01.19.1992-08:00:00 20.1618 01.19.1992-09:00:00 20.0958 01.19.1992-10:00:00 20.1288 01.19.1992-11:00:00 20.1123 01.19.1992-12:00:00 20.0627 01.19.1992-13:00:00 20.0627 01.19.1992-14:00:00 20.0462 01.19.1992-15:00:00 20.0297 01.19.1992-16:00:00 20.0297 01.19.1992-17:00:00 20.0627 01.19.1992-18:00:00 19.9967 01.19.1992-19:00:00 19.9141 01.19.1992-20:00:00 19.9306 01.19.1992-21:00:00 19.8316 01.19.1992-22:00:00 19.8811 01.19.1992-23:00:00 19.8811 01.20.1992-00:00:00 19.8151 01.20.1992-01:00:00 19.7490 01.20.1992-02:00:00 19.7655 01.20.1992-03:00:00 19.7655 01.20.1992-04:00:00 19.7160 01.20.1992-05:00:00 19.6499 01.20.1992-06:00:00 19.6499 01.20.1992-07:00:00 19.6334 01.20.1992-08:00:00 19.5343 01.20.1992-09:00:00 19.4353 01.20.1992-10:00:00 19.4188 01.20.1992-11:00:00 19.4188 01.20.1992-12:00:00 19.4022 01.20.1992-13:00:00 19.3527 01.20.1992-14:00:00 19.3527 01.20.1992-15:00:00 19.3857 01.20.1992-16:00:00 19.3197 01.20.1992-17:00:00 19.3032 01.20.1992-18:00:00 19.2536 01.20.1992-19:00:00 19.2371 01.20.1992-20:00:00 19.2206 01.20.1992-21:00:00 19.2041 01.20.1992-22:00:00 19.3032 01.20.1992-23:00:00 19.3527 01.21.1992-00:00:00 19.4022 01.21.1992-01:00:00 19.4022 01.21.1992-02:00:00 19.4188 01.21.1992-03:00:00 19.5509 01.21.1992-04:00:00 19.6004 01.21.1992-05:00:00 19.6664 01.21.1992-06:00:00 19.7325 01.21.1992-07:00:00 19.7985 01.21.1992-08:00:00 19.7820 01.21.1992-09:00:00 19.8151 01.21.1992-10:00:00 19.8646 01.21.1992-11:00:00 19.7985 01.21.1992-12:00:00 19.8481 01.21.1992-13:00:00 19.7985 01.21.1992-14:00:00 19.7985 01.21.1992-15:00:00 19.8151 01.21.1992-16:00:00 19.8646 01.21.1992-17:00:00 19.8811 01.21.1992-18:00:00 19.8811 01.21.1992-19:00:00 19.8481 01.21.1992-20:00:00 19.6995 01.21.1992-21:00:00 19.6995 01.21.1992-22:00:00 19.6664 01.21.1992-23:00:00 19.6664 01.22.1992-00:00:00 19.6334 01.22.1992-01:00:00 19.5839 01.22.1992-02:00:00 19.5178 01.22.1992-03:00:00 19.4518 01.22.1992-04:00:00 19.3692 01.22.1992-05:00:00 19.2701 01.22.1992-06:00:00 19.3032 01.22.1992-07:00:00 19.2536 01.22.1992-08:00:00 19.0885 01.22.1992-09:00:00 19.0555 01.22.1992-10:00:00 19.3032 01.22.1992-11:00:00 19.4188 01.22.1992-12:00:00 20.0132 01.22.1992-13:00:00 20.7067 01.22.1992-14:00:00 21.1030 01.22.1992-15:00:00 21.4663 01.22.1992-16:00:00 21.8956 01.22.1992-17:00:00 22.1433 01.22.1992-18:00:00 22.2424 01.22.1992-19:00:00 22.4240 01.22.1992-20:00:00 22.4406 01.22.1992-21:00:00 22.4571 01.22.1992-22:00:00 22.5066 01.22.1992-23:00:00 22.5727 01.23.1992-00:00:00 22.6057 01.23.1992-01:00:00 22.6717 01.23.1992-02:00:00 22.7708 01.23.1992-03:00:00 23.0515 01.23.1992-04:00:00 23.1836 01.23.1992-05:00:00 23.4148 01.23.1992-06:00:00 23.6625 01.23.1992-07:00:00 23.8606 01.23.1992-08:00:00 24.1579 01.23.1992-09:00:00 24.5046 01.23.1992-10:00:00 24.8514 01.23.1992-11:00:00 24.9339 01.23.1992-12:00:00 25.0826 01.23.1992-13:00:00 25.1651 01.23.1992-14:00:00 24.9670 01.23.1992-15:00:00 24.9670 01.23.1992-16:00:00 24.8844 01.23.1992-17:00:00 24.9009 01.23.1992-18:00:00 24.7853 01.23.1992-19:00:00 24.7193 01.23.1992-20:00:00 24.7193 01.23.1992-21:00:00 24.6863 01.23.1992-22:00:00 24.6202 01.23.1992-23:00:00 24.5707 01.24.1992-00:00:00 24.5872 01.24.1992-01:00:00 24.5707 01.24.1992-02:00:00 24.5376 01.24.1992-03:00:00 24.4716 01.24.1992-04:00:00 24.4221 01.24.1992-05:00:00 24.3560 01.24.1992-06:00:00 24.2900 01.24.1992-07:00:00 24.2569 01.24.1992-08:00:00 24.1579 01.24.1992-09:00:00 23.9597 01.24.1992-10:00:00 23.8441 01.24.1992-11:00:00 23.8111 01.24.1992-12:00:00 23.7781 01.24.1992-13:00:00 23.6625 01.24.1992-14:00:00 23.6955 01.24.1992-15:00:00 23.6625 01.24.1992-16:00:00 23.5964 01.24.1992-17:00:00 23.6955 01.24.1992-18:00:00 23.7450 01.24.1992-19:00:00 23.6625 01.24.1992-20:00:00 23.6460 01.24.1992-21:00:00 23.6460 01.24.1992-22:00:00 23.6295 01.24.1992-23:00:00 23.5469 01.25.1992-00:00:00 23.4808 01.25.1992-01:00:00 23.4478 01.25.1992-02:00:00 23.7616 01.25.1992-03:00:00 24.0918 01.25.1992-04:00:00 24.1579 01.25.1992-05:00:00 24.2900 01.25.1992-06:00:00 24.3230 01.25.1992-07:00:00 24.4055 01.25.1992-08:00:00 24.4055 01.25.1992-09:00:00 24.3890 01.25.1992-10:00:00 24.3725 01.25.1992-11:00:00 24.3395 01.25.1992-12:00:00 24.2900 01.25.1992-13:00:00 24.1744 01.25.1992-14:00:00 24.1579 01.25.1992-15:00:00 24.1083 01.25.1992-16:00:00 24.1083 01.25.1992-17:00:00 24.0423 01.25.1992-18:00:00 24.0258 01.25.1992-19:00:00 23.9597 01.25.1992-20:00:00 23.8276 01.25.1992-21:00:00 23.7781 01.25.1992-22:00:00 23.6129 01.25.1992-23:00:00 23.5469 01.26.1992-00:00:00 23.4808 01.26.1992-01:00:00 23.4313 01.26.1992-02:00:00 23.3487 01.26.1992-03:00:00 23.2166 01.26.1992-04:00:00 23.1341 01.26.1992-05:00:00 23.0680 01.26.1992-06:00:00 22.9690 01.26.1992-07:00:00 22.8864 01.26.1992-08:00:00 22.8203 01.26.1992-09:00:00 22.7873 01.26.1992-10:00:00 22.7048 01.26.1992-11:00:00 22.6882 01.26.1992-12:00:00 22.7873 01.26.1992-13:00:00 22.8038 01.26.1992-14:00:00 22.7708 01.26.1992-15:00:00 22.7873 01.26.1992-16:00:00 22.7873 01.26.1992-17:00:00 22.7213 01.26.1992-18:00:00 22.6552 01.26.1992-19:00:00 22.5727 01.26.1992-20:00:00 22.5561 01.26.1992-21:00:00 22.5231 01.26.1992-22:00:00 22.5066 01.26.1992-23:00:00 22.5066 01.27.1992-00:00:00 22.4240 01.27.1992-01:00:00 22.3910 01.27.1992-02:00:00 22.4075 01.27.1992-03:00:00 22.4571 01.27.1992-04:00:00 22.4571 01.27.1992-05:00:00 22.3085 01.27.1992-06:00:00 22.2424 01.27.1992-07:00:00 22.2259 01.27.1992-08:00:00 22.2424 01.27.1992-09:00:00 22.4240 01.27.1992-10:00:00 22.7213 01.27.1992-11:00:00 23.0515 01.27.1992-12:00:00 23.3653 01.27.1992-13:00:00 23.8276 01.27.1992-14:00:00 24.0918 01.27.1992-15:00:00 24.2900 01.27.1992-16:00:00 24.5376 01.27.1992-17:00:00 24.9174 01.27.1992-18:00:00 25.0826 01.27.1992-19:00:00 25.1156 01.27.1992-20:00:00 25.2807 01.27.1992-21:00:00 25.3798 01.27.1992-22:00:00 25.5779 01.27.1992-23:00:00 25.7266 01.28.1992-00:00:00 25.9412 01.28.1992-01:00:00 26.2880 01.28.1992-02:00:00 26.5026 01.28.1992-03:00:00 26.7008 01.28.1992-04:00:00 26.8329 01.28.1992-05:00:00 26.7999 01.28.1992-06:00:00 26.8494 01.28.1992-07:00:00 26.8164 01.28.1992-08:00:00 26.7834 01.28.1992-09:00:00 26.7503 01.28.1992-10:00:00 26.5687 01.28.1992-11:00:00 26.5522 01.28.1992-12:00:00 26.4696 01.28.1992-13:00:00 26.3871 01.28.1992-14:00:00 26.3540 01.28.1992-15:00:00 26.2219 01.28.1992-16:00:00 26.1724 01.28.1992-17:00:00 26.1229 01.28.1992-18:00:00 26.0403 01.28.1992-19:00:00 25.9742 01.28.1992-20:00:00 25.9247 01.28.1992-21:00:00 25.8256 01.28.1992-22:00:00 25.6935 01.28.1992-23:00:00 25.6275 01.29.1992-00:00:00 25.5945 01.29.1992-01:00:00 25.4954 01.29.1992-02:00:00 25.4128 01.29.1992-03:00:00 25.3137 01.29.1992-04:00:00 25.2147 01.29.1992-05:00:00 25.1156 01.29.1992-06:00:00 25.0165 01.29.1992-07:00:00 24.9174 01.29.1992-08:00:00 24.8514 01.29.1992-09:00:00 24.7523 01.29.1992-10:00:00 24.7358 01.29.1992-11:00:00 24.6697 01.29.1992-12:00:00 24.5707 01.29.1992-13:00:00 24.4881 01.29.1992-14:00:00 24.3890 01.29.1992-15:00:00 24.3065 01.29.1992-16:00:00 24.2404 01.29.1992-17:00:00 24.1744 01.29.1992-18:00:00 24.0423 01.29.1992-19:00:00 23.9762 01.29.1992-20:00:00 23.9432 01.29.1992-21:00:00 23.9267 01.29.1992-22:00:00 24.0918 01.29.1992-23:00:00 24.4716 01.30.1992-00:00:00 24.8018 01.30.1992-01:00:00 25.1156 01.30.1992-02:00:00 25.2972 01.30.1992-03:00:00 25.4128 01.30.1992-04:00:00 25.5284 01.30.1992-05:00:00 25.6275 01.30.1992-06:00:00 25.6770 01.30.1992-07:00:00 25.6605 01.30.1992-08:00:00 25.6605 01.30.1992-09:00:00 25.6605 01.30.1992-10:00:00 25.7100 01.30.1992-11:00:00 25.6440 01.30.1992-12:00:00 25.6110 01.30.1992-13:00:00 25.7100 01.30.1992-14:00:00 25.9247 01.30.1992-15:00:00 26.2219 01.30.1992-16:00:00 26.4366 01.30.1992-17:00:00 26.7173 01.30.1992-18:00:00 26.9320 01.30.1992-19:00:00 27.2787 01.30.1992-20:00:00 27.6255 01.30.1992-21:00:00 27.8236 01.30.1992-22:00:00 28.0053 01.30.1992-23:00:00 28.3851 01.31.1992-00:00:00 28.4016 01.31.1992-01:00:00 28.5007 01.31.1992-02:00:00 28.6162 01.31.1992-03:00:00 28.6823 01.31.1992-04:00:00 28.6988 01.31.1992-05:00:00 28.6988 01.31.1992-06:00:00 28.5832 01.31.1992-07:00:00 28.5337 01.31.1992-08:00:00 28.5172 01.31.1992-09:00:00 28.3851 01.31.1992-10:00:00 28.2530 01.31.1992-11:00:00 28.2034 01.31.1992-12:00:00 28.1374 01.31.1992-13:00:00 28.0383 01.31.1992-14:00:00 27.9557 01.31.1992-15:00:00 27.9227 01.31.1992-16:00:00 27.8897 01.31.1992-17:00:00 27.7741 01.31.1992-18:00:00 27.6750 01.31.1992-19:00:00 27.6255 01.31.1992-20:00:00 27.5099 01.31.1992-21:00:00 27.4273 01.31.1992-22:00:00 27.4108 01.31.1992-23:00:00 27.2952 02.01.1992-00:00:00 27.1466 02.01.1992-01:00:00 27.0806 02.01.1992-02:00:00 26.9650 02.01.1992-03:00:00 26.9155 02.01.1992-04:00:00 26.8659 02.01.1992-05:00:00 26.7503 02.01.1992-06:00:00 26.5687 02.01.1992-07:00:00 26.5192 02.01.1992-08:00:00 26.4036 02.01.1992-09:00:00 26.3210 02.01.1992-10:00:00 26.1724 02.01.1992-11:00:00 26.1394 02.01.1992-12:00:00 26.0238 02.01.1992-13:00:00 25.9082 02.01.1992-14:00:00 25.8091 02.01.1992-15:00:00 25.8091 02.01.1992-16:00:00 25.8091 02.01.1992-17:00:00 25.7926 02.01.1992-18:00:00 25.7926 02.01.1992-19:00:00 25.8091 02.01.1992-20:00:00 25.7926 02.01.1992-21:00:00 25.7266 02.01.1992-22:00:00 25.6275 02.01.1992-23:00:00 25.5945 02.02.1992-00:00:00 25.6110 02.02.1992-01:00:00 25.5945 02.02.1992-02:00:00 25.5779 02.02.1992-03:00:00 25.5614 02.02.1992-04:00:00 25.4954 02.02.1992-05:00:00 25.4954 02.02.1992-06:00:00 25.4458 02.02.1992-07:00:00 25.4458 02.02.1992-08:00:00 25.3963 02.02.1992-09:00:00 25.3303 02.02.1992-10:00:00 25.2807 02.02.1992-11:00:00 25.1486 02.02.1992-12:00:00 25.0661 02.02.1992-13:00:00 25.0165 02.02.1992-14:00:00 24.9670 02.02.1992-15:00:00 24.9670 02.02.1992-16:00:00 24.9505 02.02.1992-17:00:00 24.8844 02.02.1992-18:00:00 24.6697 02.02.1992-19:00:00 24.6037 02.02.1992-20:00:00 24.5211 02.02.1992-21:00:00 24.4716 02.02.1992-22:00:00 24.5872 02.02.1992-23:00:00 24.5542 02.03.1992-00:00:00 24.5707 02.03.1992-01:00:00 24.5211 02.03.1992-02:00:00 24.5211 02.03.1992-03:00:00 24.4551 02.03.1992-04:00:00 24.4386 02.03.1992-05:00:00 24.3725 02.03.1992-06:00:00 24.3560 02.03.1992-07:00:00 24.4055 02.03.1992-08:00:00 24.3395 02.03.1992-09:00:00 24.2734 02.03.1992-10:00:00 24.1909 02.03.1992-11:00:00 24.1744 02.03.1992-12:00:00 24.1744 02.03.1992-13:00:00 24.2074 02.03.1992-14:00:00 24.1083 02.03.1992-15:00:00 24.1579 02.03.1992-16:00:00 24.1413 02.03.1992-17:00:00 24.0588 02.03.1992-18:00:00 23.9597 02.03.1992-19:00:00 23.8937 02.03.1992-20:00:00 23.8937 02.03.1992-21:00:00 23.7946 02.03.1992-22:00:00 23.7781 02.03.1992-23:00:00 23.7120 02.04.1992-00:00:00 23.6790 02.04.1992-01:00:00 23.6955 02.04.1992-02:00:00 23.4974 02.04.1992-03:00:00 23.4808 02.04.1992-04:00:00 23.4478 02.04.1992-05:00:00 23.4808 02.04.1992-06:00:00 23.4808 02.04.1992-07:00:00 23.3983 02.04.1992-08:00:00 23.3487 02.04.1992-09:00:00 23.3157 02.04.1992-10:00:00 23.2827 02.04.1992-11:00:00 23.2662 02.04.1992-12:00:00 23.2166 02.04.1992-13:00:00 23.2166 02.04.1992-14:00:00 23.2332 02.04.1992-15:00:00 23.1671 02.04.1992-16:00:00 23.0845 02.04.1992-17:00:00 23.0845 02.04.1992-18:00:00 22.9690 02.04.1992-19:00:00 22.9524 02.04.1992-20:00:00 22.9194 02.04.1992-21:00:00 22.9194 02.04.1992-22:00:00 22.9690 02.04.1992-23:00:00 22.8534 02.05.1992-00:00:00 22.8038 02.05.1992-01:00:00 22.7708 02.05.1992-02:00:00 22.7543 02.05.1992-03:00:00 22.6882 02.05.1992-04:00:00 22.7048 02.05.1992-05:00:00 22.6552 02.05.1992-06:00:00 22.6552 02.05.1992-07:00:00 22.5396 02.05.1992-08:00:00 22.4240 02.05.1992-09:00:00 22.3415 02.05.1992-10:00:00 22.3085 02.05.1992-11:00:00 22.2754 02.05.1992-12:00:00 22.2259 02.05.1992-13:00:00 22.1764 02.05.1992-14:00:00 22.2259 02.05.1992-15:00:00 22.1929 02.05.1992-16:00:00 22.1929 02.05.1992-17:00:00 22.2094 02.05.1992-18:00:00 22.1433 02.05.1992-19:00:00 22.0773 02.05.1992-20:00:00 22.0773 02.05.1992-21:00:00 22.0443 02.05.1992-22:00:00 21.9947 02.05.1992-23:00:00 21.9782 02.06.1992-00:00:00 22.0112 02.06.1992-01:00:00 21.8791 02.06.1992-02:00:00 21.8626 02.06.1992-03:00:00 21.8626 02.06.1992-04:00:00 21.8296 02.06.1992-05:00:00 21.7966 02.06.1992-06:00:00 21.7801 02.06.1992-07:00:00 21.7305 02.06.1992-08:00:00 21.6975 02.06.1992-09:00:00 21.6480 02.06.1992-10:00:00 21.5984 02.06.1992-11:00:00 21.6314 02.06.1992-12:00:00 21.5984 02.06.1992-13:00:00 21.5324 02.06.1992-14:00:00 21.4498 02.06.1992-15:00:00 21.3672 02.06.1992-16:00:00 21.3342 02.06.1992-17:00:00 21.3012 02.06.1992-18:00:00 21.2682 02.06.1992-19:00:00 21.2351 02.06.1992-20:00:00 21.2186 02.06.1992-21:00:00 21.1856 02.06.1992-22:00:00 21.1526 02.06.1992-23:00:00 21.0700 02.07.1992-00:00:00 21.0865 02.07.1992-01:00:00 21.0700 02.07.1992-02:00:00 21.0535 02.07.1992-03:00:00 20.9875 02.07.1992-04:00:00 20.9214 02.07.1992-05:00:00 20.9214 02.07.1992-06:00:00 20.8884 02.07.1992-07:00:00 20.8554 02.07.1992-08:00:00 20.7728 02.07.1992-09:00:00 20.7232 02.07.1992-10:00:00 20.7067 02.07.1992-11:00:00 20.5911 02.07.1992-12:00:00 20.6242 02.07.1992-13:00:00 20.5416 02.07.1992-14:00:00 20.5416 02.07.1992-15:00:00 20.5086 02.07.1992-16:00:00 20.4756 02.07.1992-17:00:00 20.4921 02.07.1992-18:00:00 20.4590 02.07.1992-19:00:00 20.3435 02.07.1992-20:00:00 20.3104 02.07.1992-21:00:00 20.3600 02.07.1992-22:00:00 20.3269 02.07.1992-23:00:00 20.3104 02.08.1992-00:00:00 20.2609 02.08.1992-01:00:00 20.1948 02.08.1992-02:00:00 20.1123 02.08.1992-03:00:00 20.0627 02.08.1992-04:00:00 20.0627 02.08.1992-05:00:00 20.0627 02.08.1992-06:00:00 20.0132 02.08.1992-07:00:00 19.9472 02.08.1992-08:00:00 19.9141 02.08.1992-09:00:00 19.8481 02.08.1992-10:00:00 19.7985 02.08.1992-11:00:00 19.7985 02.08.1992-12:00:00 19.7820 02.08.1992-13:00:00 19.6830 02.08.1992-14:00:00 19.6664 02.08.1992-15:00:00 19.6004 02.08.1992-16:00:00 19.6169 02.08.1992-17:00:00 19.6004 02.08.1992-18:00:00 19.6004 02.08.1992-19:00:00 19.5674 02.08.1992-20:00:00 19.5509 02.08.1992-21:00:00 19.5509 02.08.1992-22:00:00 19.5509 02.08.1992-23:00:00 19.5013 02.09.1992-00:00:00 19.4518 02.09.1992-01:00:00 19.4353 02.09.1992-02:00:00 19.4518 02.09.1992-03:00:00 19.4022 02.09.1992-04:00:00 19.3692 02.09.1992-05:00:00 19.3362 02.09.1992-06:00:00 19.3362 02.09.1992-07:00:00 19.3197 02.09.1992-08:00:00 19.3362 02.09.1992-09:00:00 19.3032 02.09.1992-10:00:00 19.2867 02.09.1992-11:00:00 19.2701 02.09.1992-12:00:00 19.2536 02.09.1992-13:00:00 19.2371 02.09.1992-14:00:00 19.2206 02.09.1992-15:00:00 19.1711 02.09.1992-16:00:00 19.2041 02.09.1992-17:00:00 19.1876 02.09.1992-18:00:00 19.2041 02.09.1992-19:00:00 19.1711 02.09.1992-20:00:00 19.1215 02.09.1992-21:00:00 19.1050 02.09.1992-22:00:00 19.0555 02.09.1992-23:00:00 19.0225 02.10.1992-00:00:00 19.0059 02.10.1992-01:00:00 19.0059 02.10.1992-02:00:00 18.9729 02.10.1992-03:00:00 19.0225 02.10.1992-04:00:00 18.9894 02.10.1992-05:00:00 18.9564 02.10.1992-06:00:00 18.9399 02.10.1992-07:00:00 18.9069 02.10.1992-08:00:00 18.8408 02.10.1992-09:00:00 18.8243 02.10.1992-10:00:00 18.8408 02.10.1992-11:00:00 18.8078 02.10.1992-12:00:00 18.7748 02.10.1992-13:00:00 18.7583 02.10.1992-14:00:00 18.7748 02.10.1992-15:00:00 18.7748 02.10.1992-16:00:00 18.7583 02.10.1992-17:00:00 18.7417 02.10.1992-18:00:00 18.7252 02.10.1992-19:00:00 18.7087 02.10.1992-20:00:00 18.6592 02.10.1992-21:00:00 18.6096 02.10.1992-22:00:00 18.6096 02.10.1992-23:00:00 18.6096 02.11.1992-00:00:00 18.6096 02.11.1992-01:00:00 18.6096 02.11.1992-02:00:00 18.5601 02.11.1992-03:00:00 18.5436 02.11.1992-04:00:00 18.5436 02.11.1992-05:00:00 18.5436 02.11.1992-06:00:00 18.5106 02.11.1992-07:00:00 18.4445 02.11.1992-08:00:00 18.3620 02.11.1992-09:00:00 18.3289 02.11.1992-10:00:00 18.2464 02.11.1992-11:00:00 18.1968 02.11.1992-12:00:00 18.2464 02.11.1992-13:00:00 18.2133 02.11.1992-14:00:00 18.1638 02.11.1992-15:00:00 18.1308 02.11.1992-16:00:00 18.1308 02.11.1992-17:00:00 18.1803 02.11.1992-18:00:00 18.1638 02.11.1992-19:00:00 18.1803 02.11.1992-20:00:00 18.1638 02.11.1992-21:00:00 18.1473 02.11.1992-22:00:00 18.1473 02.11.1992-23:00:00 18.1473 02.12.1992-00:00:00 18.1143 02.12.1992-01:00:00 18.0978 02.12.1992-02:00:00 18.0482 02.12.1992-03:00:00 18.0482 02.12.1992-04:00:00 17.9987 02.12.1992-05:00:00 17.9822 02.12.1992-06:00:00 17.9657 02.12.1992-07:00:00 17.9161 02.12.1992-08:00:00 17.9161 02.12.1992-09:00:00 17.8831 02.12.1992-10:00:00 17.8666 02.12.1992-11:00:00 17.8666 02.12.1992-12:00:00 17.8336 02.12.1992-13:00:00 17.7675 02.12.1992-14:00:00 17.8005 02.12.1992-15:00:00 17.7510 02.12.1992-16:00:00 17.7675 02.12.1992-17:00:00 17.7675 02.12.1992-18:00:00 17.7840 02.12.1992-19:00:00 17.7345 02.12.1992-20:00:00 17.7180 02.12.1992-21:00:00 17.6849 02.12.1992-22:00:00 17.6684 02.12.1992-23:00:00 17.6684 02.13.1992-00:00:00 17.6684 02.13.1992-01:00:00 17.6519 02.13.1992-02:00:00 17.6354 02.13.1992-03:00:00 17.5859 02.13.1992-04:00:00 17.5033 02.13.1992-05:00:00 17.4868 02.13.1992-06:00:00 17.4373 02.13.1992-07:00:00 17.4207 02.13.1992-08:00:00 17.4042 02.13.1992-09:00:00 17.3712 02.13.1992-10:00:00 17.3382 02.13.1992-11:00:00 17.3217 02.13.1992-12:00:00 17.2556 02.13.1992-13:00:00 17.2061 02.13.1992-14:00:00 17.2061 02.13.1992-15:00:00 17.2226 02.13.1992-16:00:00 17.1896 02.13.1992-17:00:00 17.2226 02.13.1992-18:00:00 17.1565 02.13.1992-19:00:00 17.1235 02.13.1992-20:00:00 17.0905 02.13.1992-21:00:00 17.0575 02.13.1992-22:00:00 17.0410 02.13.1992-23:00:00 17.0575 02.14.1992-00:00:00 17.0244 02.14.1992-01:00:00 17.0079 02.14.1992-02:00:00 17.0079 02.14.1992-03:00:00 16.9749 02.14.1992-04:00:00 16.9914 02.14.1992-05:00:00 16.9749 02.14.1992-06:00:00 17.0079 02.14.1992-07:00:00 17.0079 02.14.1992-08:00:00 16.9584 02.14.1992-09:00:00 16.9749 02.14.1992-10:00:00 16.9254 02.14.1992-11:00:00 16.9089 02.14.1992-12:00:00 16.8923 02.14.1992-13:00:00 16.8758 02.14.1992-14:00:00 16.8428 02.14.1992-15:00:00 16.8098 02.14.1992-16:00:00 16.7768 02.14.1992-17:00:00 16.7933 02.14.1992-18:00:00 16.7768 02.14.1992-19:00:00 16.7437 02.14.1992-20:00:00 16.7437 02.14.1992-21:00:00 16.7272 02.14.1992-22:00:00 16.6612 02.14.1992-23:00:00 16.6446 02.15.1992-00:00:00 16.6942 02.15.1992-01:00:00 16.6942 02.15.1992-02:00:00 16.6777 02.15.1992-03:00:00 16.6777 02.15.1992-04:00:00 16.6777 02.15.1992-05:00:00 16.6281 02.15.1992-06:00:00 16.6281 02.15.1992-07:00:00 16.6116 02.15.1992-08:00:00 16.6281 02.15.1992-09:00:00 16.5786 02.15.1992-10:00:00 16.5456 02.15.1992-11:00:00 16.5456 02.15.1992-12:00:00 16.5621 02.15.1992-13:00:00 16.5456 02.15.1992-14:00:00 16.5291 02.15.1992-15:00:00 16.4465 02.15.1992-16:00:00 16.4795 02.15.1992-17:00:00 16.4630 02.15.1992-18:00:00 16.4795 02.15.1992-19:00:00 16.4630 02.15.1992-20:00:00 16.4465 02.15.1992-21:00:00 16.4135 02.15.1992-22:00:00 16.4300 02.15.1992-23:00:00 16.3639 02.16.1992-00:00:00 16.3474 02.16.1992-01:00:00 16.3804 02.16.1992-02:00:00 16.3474 02.16.1992-03:00:00 16.2979 02.16.1992-04:00:00 16.3309 02.16.1992-05:00:00 16.2814 02.16.1992-06:00:00 16.2649 02.16.1992-07:00:00 16.2318 02.16.1992-08:00:00 16.1988 02.16.1992-09:00:00 16.1162 02.16.1992-10:00:00 16.0997 02.16.1992-11:00:00 16.1328 02.16.1992-12:00:00 16.1162 02.16.1992-13:00:00 16.0832 02.16.1992-14:00:00 16.0172 02.16.1992-15:00:00 15.9676 02.16.1992-16:00:00 15.9676 02.16.1992-17:00:00 16.0007 02.16.1992-18:00:00 16.0007 02.16.1992-19:00:00 16.0007 02.16.1992-20:00:00 15.9841 02.16.1992-21:00:00 15.9511 02.16.1992-22:00:00 15.8520 02.16.1992-23:00:00 15.8520 02.17.1992-00:00:00 15.8355 02.17.1992-01:00:00 15.8355 02.17.1992-02:00:00 15.8190 02.17.1992-03:00:00 15.7860 02.17.1992-04:00:00 15.7034 02.17.1992-05:00:00 15.6539 02.17.1992-06:00:00 15.6539 02.17.1992-07:00:00 15.7034 02.17.1992-08:00:00 15.6209 02.17.1992-09:00:00 15.6374 02.17.1992-10:00:00 15.7365 02.17.1992-11:00:00 15.7860 02.17.1992-12:00:00 15.9016 02.17.1992-13:00:00 16.0832 02.17.1992-14:00:00 16.1162 02.17.1992-15:00:00 16.1162 02.17.1992-16:00:00 16.1328 02.17.1992-17:00:00 16.1823 02.17.1992-18:00:00 16.2153 02.17.1992-19:00:00 16.2649 02.17.1992-20:00:00 16.2979 02.17.1992-21:00:00 16.3144 02.17.1992-22:00:00 16.3639 02.17.1992-23:00:00 16.8263 02.18.1992-00:00:00 18.2629 02.18.1992-01:00:00 19.1711 02.18.1992-02:00:00 19.9141 02.18.1992-03:00:00 20.7728 02.18.1992-04:00:00 21.4828 02.18.1992-05:00:00 22.1268 02.18.1992-06:00:00 22.5727 02.18.1992-07:00:00 22.8864 02.18.1992-08:00:00 23.3157 02.18.1992-09:00:00 23.4313 02.18.1992-10:00:00 23.4313 02.18.1992-11:00:00 23.4313 02.18.1992-12:00:00 23.3983 02.18.1992-13:00:00 23.3653 02.18.1992-14:00:00 23.2992 02.18.1992-15:00:00 23.1671 02.18.1992-16:00:00 23.0515 02.18.1992-17:00:00 22.9524 02.18.1992-18:00:00 22.8699 02.18.1992-19:00:00 22.8534 02.18.1992-20:00:00 22.8038 02.18.1992-21:00:00 22.7543 02.18.1992-22:00:00 22.7213 02.18.1992-23:00:00 22.7048 02.19.1992-00:00:00 22.6222 02.19.1992-01:00:00 22.5396 02.19.1992-02:00:00 22.4901 02.19.1992-03:00:00 22.4075 02.19.1992-04:00:00 22.3415 02.19.1992-05:00:00 22.3085 02.19.1992-06:00:00 22.2094 02.19.1992-07:00:00 22.1103 02.19.1992-08:00:00 22.0112 02.19.1992-09:00:00 21.9287 02.19.1992-10:00:00 21.8131 02.19.1992-11:00:00 21.7305 02.19.1992-12:00:00 21.6975 02.19.1992-13:00:00 21.6645 02.19.1992-14:00:00 21.5489 02.19.1992-15:00:00 21.4663 02.19.1992-16:00:00 21.3342 02.19.1992-17:00:00 21.2847 02.19.1992-18:00:00 21.2186 02.19.1992-19:00:00 21.1856 02.19.1992-20:00:00 21.1361 02.19.1992-21:00:00 21.1361 02.19.1992-22:00:00 21.1030 02.19.1992-23:00:00 21.0370 02.20.1992-00:00:00 21.0865 02.20.1992-01:00:00 21.7140 02.20.1992-02:00:00 22.4240 02.20.1992-03:00:00 23.1011 02.20.1992-04:00:00 23.3983 02.20.1992-05:00:00 23.4808 02.20.1992-06:00:00 23.8276 02.20.1992-07:00:00 23.9597 02.20.1992-08:00:00 24.1744 02.20.1992-09:00:00 24.3065 02.20.1992-10:00:00 24.1744 02.20.1992-11:00:00 24.1579 02.20.1992-12:00:00 24.1413 02.20.1992-13:00:00 24.1248 02.20.1992-14:00:00 24.0753 02.20.1992-15:00:00 24.0423 02.20.1992-16:00:00 23.9597 02.20.1992-17:00:00 23.8771 02.20.1992-18:00:00 23.8111 02.20.1992-19:00:00 23.7285 02.20.1992-20:00:00 23.7120 02.20.1992-21:00:00 23.6790 02.20.1992-22:00:00 23.6129 02.20.1992-23:00:00 23.5964 02.21.1992-00:00:00 23.5139 02.21.1992-01:00:00 23.5469 02.21.1992-02:00:00 23.6129 02.21.1992-03:00:00 23.7450 02.21.1992-04:00:00 23.9762 02.21.1992-05:00:00 24.1413 02.21.1992-06:00:00 24.3725 02.21.1992-07:00:00 24.5542 02.21.1992-08:00:00 24.5542 02.21.1992-09:00:00 24.6367 02.21.1992-10:00:00 24.6863 02.21.1992-11:00:00 24.8018 02.21.1992-12:00:00 24.8679 02.21.1992-13:00:00 24.8679 02.21.1992-14:00:00 24.8514 02.21.1992-15:00:00 24.7853 02.21.1992-16:00:00 24.7853 02.21.1992-17:00:00 24.8349 02.21.1992-18:00:00 24.8184 02.21.1992-19:00:00 24.7688 02.21.1992-20:00:00 24.6697 02.21.1992-21:00:00 24.6037 02.21.1992-22:00:00 24.5376 02.21.1992-23:00:00 24.5046 02.22.1992-00:00:00 24.4881 02.22.1992-01:00:00 24.5872 02.22.1992-02:00:00 24.6863 02.22.1992-03:00:00 24.7028 02.22.1992-04:00:00 24.7193 02.22.1992-05:00:00 24.6697 02.22.1992-06:00:00 24.7028 02.22.1992-07:00:00 24.6532 02.22.1992-08:00:00 24.6037 02.22.1992-09:00:00 24.5872 02.22.1992-10:00:00 24.5211 02.22.1992-11:00:00 24.3725 02.22.1992-12:00:00 24.3560 02.22.1992-13:00:00 24.2569 02.22.1992-14:00:00 24.1744 02.22.1992-15:00:00 24.2074 02.22.1992-16:00:00 24.1083 02.22.1992-17:00:00 24.1909 02.22.1992-18:00:00 24.2239 02.22.1992-19:00:00 24.1248 02.22.1992-20:00:00 24.0258 02.22.1992-21:00:00 23.9762 02.22.1992-22:00:00 23.7616 02.22.1992-23:00:00 23.6790 02.23.1992-00:00:00 23.5964 02.23.1992-01:00:00 23.5634 02.23.1992-02:00:00 23.4974 02.23.1992-03:00:00 23.4478 02.23.1992-04:00:00 23.3818 02.23.1992-05:00:00 23.3157 02.23.1992-06:00:00 23.3157 02.23.1992-07:00:00 23.2827 02.23.1992-08:00:00 23.1836 02.23.1992-09:00:00 23.1176 02.23.1992-10:00:00 23.1011 02.23.1992-11:00:00 22.8864 02.23.1992-12:00:00 22.7708 02.23.1992-13:00:00 22.7708 02.23.1992-14:00:00 22.8038 02.23.1992-15:00:00 22.9029 02.23.1992-16:00:00 22.9855 02.23.1992-17:00:00 22.9690 02.23.1992-18:00:00 23.0515 02.23.1992-19:00:00 23.0845 02.23.1992-20:00:00 23.2662 02.23.1992-21:00:00 23.4148 02.23.1992-22:00:00 23.6460 02.23.1992-23:00:00 23.9762 02.24.1992-00:00:00 24.0918 02.24.1992-01:00:00 24.1744 02.24.1992-02:00:00 24.1744 02.24.1992-03:00:00 24.1909 02.24.1992-04:00:00 24.1744 02.24.1992-05:00:00 24.1744 02.24.1992-06:00:00 24.1083 02.24.1992-07:00:00 24.0588 02.24.1992-08:00:00 24.0423 02.24.1992-09:00:00 24.0258 02.24.1992-10:00:00 23.9927 02.24.1992-11:00:00 23.9267 02.24.1992-12:00:00 23.8606 02.24.1992-13:00:00 23.7781 02.24.1992-14:00:00 23.6955 02.24.1992-15:00:00 23.6129 02.24.1992-16:00:00 23.5634 02.24.1992-17:00:00 23.5799 02.24.1992-18:00:00 23.5304 02.24.1992-19:00:00 23.4478 02.24.1992-20:00:00 23.3157 02.24.1992-21:00:00 23.2497 02.24.1992-22:00:00 23.2497 02.24.1992-23:00:00 23.1671 02.25.1992-00:00:00 23.1341 02.25.1992-01:00:00 23.0680 02.25.1992-02:00:00 22.9690 02.25.1992-03:00:00 22.9359 02.25.1992-04:00:00 22.8864 02.25.1992-05:00:00 22.8534 02.25.1992-06:00:00 22.7873 02.25.1992-07:00:00 22.7708 02.25.1992-08:00:00 22.6552 02.25.1992-09:00:00 22.5231 02.25.1992-10:00:00 22.4736 02.25.1992-11:00:00 22.3745 02.25.1992-12:00:00 22.2589 02.25.1992-13:00:00 22.1764 02.25.1992-14:00:00 22.1764 02.25.1992-15:00:00 22.1598 02.25.1992-16:00:00 22.2424 02.25.1992-17:00:00 22.2424 02.25.1992-18:00:00 22.1929 02.25.1992-19:00:00 22.1764 02.25.1992-20:00:00 22.0938 02.25.1992-21:00:00 22.0277 02.25.1992-22:00:00 22.0277 02.25.1992-23:00:00 22.0112 02.26.1992-00:00:00 21.9287 02.26.1992-01:00:00 21.9287 02.26.1992-02:00:00 21.8131 02.26.1992-03:00:00 21.8626 02.26.1992-04:00:00 21.8626 02.26.1992-05:00:00 21.7635 02.26.1992-06:00:00 21.7966 02.26.1992-07:00:00 21.6975 02.26.1992-08:00:00 21.6149 02.26.1992-09:00:00 21.5984 02.26.1992-10:00:00 21.6480 02.26.1992-11:00:00 21.6149 02.26.1992-12:00:00 21.5984 02.26.1992-13:00:00 21.5159 02.26.1992-14:00:00 21.4828 02.26.1992-15:00:00 21.4333 02.26.1992-16:00:00 21.4828 02.26.1992-17:00:00 21.4663 02.26.1992-18:00:00 21.4663 02.26.1992-19:00:00 21.3672 02.26.1992-20:00:00 21.3177 02.26.1992-21:00:00 21.2682 02.26.1992-22:00:00 21.4333 02.26.1992-23:00:00 21.4003 02.27.1992-00:00:00 21.1856 02.27.1992-01:00:00 21.1691 02.27.1992-02:00:00 21.1856 02.27.1992-03:00:00 21.1361 02.27.1992-04:00:00 21.1196 02.27.1992-05:00:00 21.0865 02.27.1992-06:00:00 21.1030 02.27.1992-07:00:00 21.0205 02.27.1992-08:00:00 20.9875 02.27.1992-09:00:00 20.9709 02.27.1992-10:00:00 20.9709 02.27.1992-11:00:00 20.9214 02.27.1992-12:00:00 20.9214 02.27.1992-13:00:00 20.8884 02.27.1992-14:00:00 20.8388 02.27.1992-15:00:00 20.8388 02.27.1992-16:00:00 20.8554 02.27.1992-17:00:00 20.8223 02.27.1992-18:00:00 20.7893 02.27.1992-19:00:00 20.7232 02.27.1992-20:00:00 20.6407 02.27.1992-21:00:00 20.6407 02.27.1992-22:00:00 20.6407 02.27.1992-23:00:00 20.6572 02.28.1992-00:00:00 20.5746 02.28.1992-01:00:00 20.5251 02.28.1992-02:00:00 20.4590 02.28.1992-03:00:00 20.4425 02.28.1992-04:00:00 20.3930 02.28.1992-05:00:00 20.4425 02.28.1992-06:00:00 20.3269 02.28.1992-07:00:00 20.3269 02.28.1992-08:00:00 20.2609 02.28.1992-09:00:00 20.2444 02.28.1992-10:00:00 20.2114 02.28.1992-11:00:00 20.1783 02.28.1992-12:00:00 20.1783 02.28.1992-13:00:00 20.1288 02.28.1992-14:00:00 20.0958 02.28.1992-15:00:00 19.9967 02.28.1992-16:00:00 19.9802 02.28.1992-17:00:00 20.0297 02.28.1992-18:00:00 20.0462 02.28.1992-19:00:00 20.0462 02.28.1992-20:00:00 19.9637 02.28.1992-21:00:00 19.9306 02.28.1992-22:00:00 19.8811 02.28.1992-23:00:00 19.7985 02.29.1992-00:00:00 19.7490 02.29.1992-01:00:00 19.7820 02.29.1992-02:00:00 19.7490 02.29.1992-03:00:00 19.7325 02.29.1992-04:00:00 19.6830 02.29.1992-05:00:00 19.6004 02.29.1992-06:00:00 19.5839 02.29.1992-07:00:00 19.5509 02.29.1992-08:00:00 19.5178 02.29.1992-09:00:00 19.5013 02.29.1992-10:00:00 19.4518 02.29.1992-11:00:00 19.3857 02.29.1992-12:00:00 19.4022 02.29.1992-13:00:00 19.3527 02.29.1992-14:00:00 19.3197 02.29.1992-15:00:00 19.2867 02.29.1992-16:00:00 19.3197 02.29.1992-17:00:00 19.3032 02.29.1992-18:00:00 19.2867 02.29.1992-19:00:00 19.2536 02.29.1992-20:00:00 19.1876 02.29.1992-21:00:00 19.1215 02.29.1992-22:00:00 19.0885 02.29.1992-23:00:00 19.0555 03.01.1992-00:00:00 19.0390 03.01.1992-01:00:00 19.0059 03.01.1992-02:00:00 18.9894 03.01.1992-03:00:00 18.9399 03.01.1992-04:00:00 18.9399 03.01.1992-05:00:00 18.8573 03.01.1992-06:00:00 18.8243 03.01.1992-07:00:00 18.8573 03.01.1992-08:00:00 18.7583 03.01.1992-09:00:00 18.7583 03.01.1992-10:00:00 18.7417 03.01.1992-11:00:00 18.7252 03.01.1992-12:00:00 18.6427 03.01.1992-13:00:00 18.6262 03.01.1992-14:00:00 18.6262 03.01.1992-15:00:00 18.6592 03.01.1992-16:00:00 18.6592 03.01.1992-17:00:00 18.6922 03.01.1992-18:00:00 18.7087 03.01.1992-19:00:00 18.6922 03.01.1992-20:00:00 18.6757 03.01.1992-21:00:00 18.6757 03.01.1992-22:00:00 18.6592 03.01.1992-23:00:00 18.6592 03.02.1992-00:00:00 18.6592 03.02.1992-01:00:00 18.6262 03.02.1992-02:00:00 18.6262 03.02.1992-03:00:00 18.6592 03.02.1992-04:00:00 18.6592 03.02.1992-05:00:00 18.5931 03.02.1992-06:00:00 18.5766 03.02.1992-07:00:00 18.5766 03.02.1992-08:00:00 18.4610 03.02.1992-09:00:00 18.4280 03.02.1992-10:00:00 18.3950 03.02.1992-11:00:00 18.3620 03.02.1992-12:00:00 18.3454 03.02.1992-13:00:00 18.3289 03.02.1992-14:00:00 18.3289 03.02.1992-15:00:00 18.3454 03.02.1992-16:00:00 18.3124 03.02.1992-17:00:00 18.2794 03.02.1992-18:00:00 18.2959 03.02.1992-19:00:00 18.2464 03.02.1992-20:00:00 18.2299 03.02.1992-21:00:00 18.1803 03.02.1992-22:00:00 18.1308 03.02.1992-23:00:00 18.1473 03.03.1992-00:00:00 18.1308 03.03.1992-01:00:00 18.0812 03.03.1992-02:00:00 18.0812 03.03.1992-03:00:00 18.0647 03.03.1992-04:00:00 18.0152 03.03.1992-05:00:00 18.0317 03.03.1992-06:00:00 18.0152 03.03.1992-07:00:00 17.9326 03.03.1992-08:00:00 17.9491 03.03.1992-09:00:00 17.8996 03.03.1992-10:00:00 17.9161 03.03.1992-11:00:00 17.8666 03.03.1992-12:00:00 17.8666 03.03.1992-13:00:00 17.8170 03.03.1992-14:00:00 17.8666 03.03.1992-15:00:00 17.8831 03.03.1992-16:00:00 17.8996 03.03.1992-17:00:00 17.8831 03.03.1992-18:00:00 17.8831 03.03.1992-19:00:00 17.8996 03.03.1992-20:00:00 17.9657 03.03.1992-21:00:00 17.9987 03.03.1992-22:00:00 17.9987 03.03.1992-23:00:00 17.9987 03.04.1992-00:00:00 18.0482 03.04.1992-01:00:00 18.0482 03.04.1992-02:00:00 18.0317 03.04.1992-03:00:00 18.1143 03.04.1992-04:00:00 18.1143 03.04.1992-05:00:00 18.0647 03.04.1992-06:00:00 17.9987 03.04.1992-07:00:00 17.9822 03.04.1992-08:00:00 17.9491 03.04.1992-09:00:00 17.8666 03.04.1992-10:00:00 17.7840 03.04.1992-11:00:00 17.7675 03.04.1992-12:00:00 17.8170 03.04.1992-13:00:00 17.7510 03.04.1992-14:00:00 17.7675 03.04.1992-15:00:00 17.8501 03.04.1992-16:00:00 17.8336 03.04.1992-17:00:00 17.8005 03.04.1992-18:00:00 17.7015 03.04.1992-19:00:00 17.7015 03.04.1992-20:00:00 17.6849 03.04.1992-21:00:00 17.6519 03.04.1992-22:00:00 17.6684 03.04.1992-23:00:00 17.7345 03.05.1992-00:00:00 17.7180 03.05.1992-01:00:00 17.7180 03.05.1992-02:00:00 17.6684 03.05.1992-03:00:00 17.6024 03.05.1992-04:00:00 17.5694 03.05.1992-05:00:00 17.5198 03.05.1992-06:00:00 17.5033 03.05.1992-07:00:00 17.4373 03.05.1992-08:00:00 17.4207 03.05.1992-09:00:00 17.4042 03.05.1992-10:00:00 17.3547 03.05.1992-11:00:00 17.3382 03.05.1992-12:00:00 17.2721 03.05.1992-13:00:00 17.2556 03.05.1992-14:00:00 17.2556 03.05.1992-15:00:00 17.1896 03.05.1992-16:00:00 17.1896 03.05.1992-17:00:00 17.2556 03.05.1992-18:00:00 17.2391 03.05.1992-19:00:00 17.2391 03.05.1992-20:00:00 17.2061 03.05.1992-21:00:00 17.1731 03.05.1992-22:00:00 17.3052 03.05.1992-23:00:00 17.7345 03.06.1992-00:00:00 17.9491 03.06.1992-01:00:00 18.1638 03.06.1992-02:00:00 18.3454 03.06.1992-03:00:00 18.3124 03.06.1992-04:00:00 18.3950 03.06.1992-05:00:00 18.4941 03.06.1992-06:00:00 18.5271 03.06.1992-07:00:00 18.5271 03.06.1992-08:00:00 18.5106 03.06.1992-09:00:00 18.4775 03.06.1992-10:00:00 18.3785 03.06.1992-11:00:00 18.3454 03.06.1992-12:00:00 18.2629 03.06.1992-13:00:00 18.1143 03.06.1992-14:00:00 18.0647 03.06.1992-15:00:00 18.1143 03.06.1992-16:00:00 18.2133 03.06.1992-17:00:00 18.1638 03.06.1992-18:00:00 18.1143 03.06.1992-19:00:00 18.0152 03.06.1992-20:00:00 17.8501 03.06.1992-21:00:00 17.7840 03.06.1992-22:00:00 17.7180 03.06.1992-23:00:00 17.7675 03.07.1992-00:00:00 17.7675 03.07.1992-01:00:00 17.6849 03.07.1992-02:00:00 17.6189 03.07.1992-03:00:00 17.5859 03.07.1992-04:00:00 17.5528 03.07.1992-05:00:00 17.5033 03.07.1992-06:00:00 17.4373 03.07.1992-07:00:00 17.4042 03.07.1992-08:00:00 17.3382 03.07.1992-09:00:00 17.2721 03.07.1992-10:00:00 17.1896 03.07.1992-11:00:00 17.1731 03.07.1992-12:00:00 17.1235 03.07.1992-13:00:00 17.1400 03.07.1992-14:00:00 17.1400 03.07.1992-15:00:00 17.0740 03.07.1992-16:00:00 17.0410 03.07.1992-17:00:00 17.1400 03.07.1992-18:00:00 17.2061 03.07.1992-19:00:00 17.2061 03.07.1992-20:00:00 17.1565 03.07.1992-21:00:00 17.0740 03.07.1992-22:00:00 17.0410 03.07.1992-23:00:00 16.9584 03.08.1992-00:00:00 17.0244 03.08.1992-01:00:00 16.9584 03.08.1992-02:00:00 16.9749 03.08.1992-03:00:00 16.8593 03.08.1992-04:00:00 16.9584 03.08.1992-05:00:00 16.9254 03.08.1992-06:00:00 16.8593 03.08.1992-07:00:00 16.7933 03.08.1992-08:00:00 16.7768 03.08.1992-09:00:00 16.7437 03.08.1992-10:00:00 16.6942 03.08.1992-11:00:00 16.7107 03.08.1992-12:00:00 16.7107 03.08.1992-13:00:00 16.6777 03.08.1992-14:00:00 16.6446 03.08.1992-15:00:00 16.6446 03.08.1992-16:00:00 16.6116 03.08.1992-17:00:00 16.6612 03.08.1992-18:00:00 16.6446 03.08.1992-19:00:00 16.5951 03.08.1992-20:00:00 16.5291 03.08.1992-21:00:00 16.5291 03.08.1992-22:00:00 16.4960 03.08.1992-23:00:00 16.4465 03.09.1992-00:00:00 16.4795 03.09.1992-01:00:00 16.4300 03.09.1992-02:00:00 16.3970 03.09.1992-03:00:00 16.3970 03.09.1992-04:00:00 16.4135 03.09.1992-05:00:00 16.3804 03.09.1992-06:00:00 16.3144 03.09.1992-07:00:00 16.2814 03.09.1992-08:00:00 16.2979 03.09.1992-09:00:00 16.2318 03.09.1992-10:00:00 16.1988 03.09.1992-11:00:00 16.1988 03.09.1992-12:00:00 16.1162 03.09.1992-13:00:00 16.0997 03.09.1992-14:00:00 16.0502 03.09.1992-15:00:00 16.0502 03.09.1992-16:00:00 15.9511 03.09.1992-17:00:00 15.9346 03.09.1992-18:00:00 15.9841 03.09.1992-19:00:00 15.9511 03.09.1992-20:00:00 15.9016 03.09.1992-21:00:00 15.8686 03.09.1992-22:00:00 15.8686 03.09.1992-23:00:00 15.8355 03.10.1992-00:00:00 15.8355 03.10.1992-01:00:00 15.8851 03.10.1992-02:00:00 15.7695 03.10.1992-03:00:00 15.8025 03.10.1992-04:00:00 15.7860 03.10.1992-05:00:00 15.7365 03.10.1992-06:00:00 15.7199 03.10.1992-07:00:00 15.7034 03.10.1992-08:00:00 15.6374 03.10.1992-09:00:00 15.6539 03.10.1992-10:00:00 15.6044 03.10.1992-11:00:00 15.6209 03.10.1992-12:00:00 15.5713 03.10.1992-13:00:00 15.5548 03.10.1992-14:00:00 15.5548 03.10.1992-15:00:00 15.5053 03.10.1992-16:00:00 15.5053 03.10.1992-17:00:00 15.5548 03.10.1992-18:00:00 15.5548 03.10.1992-19:00:00 15.4888 03.10.1992-20:00:00 15.4227 03.10.1992-21:00:00 15.3732 03.10.1992-22:00:00 15.3732 03.10.1992-23:00:00 15.3402 03.11.1992-00:00:00 15.3236 03.11.1992-01:00:00 15.3071 03.11.1992-02:00:00 15.2906 03.11.1992-03:00:00 15.3071 03.11.1992-04:00:00 15.3236 03.11.1992-05:00:00 15.3236 03.11.1992-06:00:00 15.2741 03.11.1992-07:00:00 15.2576 03.11.1992-08:00:00 15.2741 03.11.1992-09:00:00 15.2081 03.11.1992-10:00:00 15.1750 03.11.1992-11:00:00 15.1585 03.11.1992-12:00:00 15.1585 03.11.1992-13:00:00 15.1090 03.11.1992-14:00:00 15.0925 03.11.1992-15:00:00 15.0760 03.11.1992-16:00:00 15.0594 03.11.1992-17:00:00 15.0760 03.11.1992-18:00:00 15.1090 03.11.1992-19:00:00 15.0429 03.11.1992-20:00:00 15.0099 03.11.1992-21:00:00 14.9439 03.11.1992-22:00:00 14.9769 03.11.1992-23:00:00 14.9769 03.12.1992-00:00:00 14.9273 03.12.1992-01:00:00 14.9273 03.12.1992-02:00:00 14.8943 03.12.1992-03:00:00 14.8613 03.12.1992-04:00:00 14.8778 03.12.1992-05:00:00 14.8778 03.12.1992-06:00:00 14.8613 03.12.1992-07:00:00 14.8118 03.12.1992-08:00:00 14.7622 03.12.1992-09:00:00 14.7292 03.12.1992-10:00:00 14.7127 03.12.1992-11:00:00 14.6631 03.12.1992-12:00:00 14.6797 03.12.1992-13:00:00 14.6301 03.12.1992-14:00:00 14.6136 03.12.1992-15:00:00 14.6136 03.12.1992-16:00:00 14.5641 03.12.1992-17:00:00 14.6136 03.12.1992-18:00:00 14.6136 03.12.1992-19:00:00 14.6136 03.12.1992-20:00:00 14.5641 03.12.1992-21:00:00 14.5806 03.12.1992-22:00:00 14.5476 03.12.1992-23:00:00 14.5641 03.13.1992-00:00:00 14.5310 03.13.1992-01:00:00 14.5310 03.13.1992-02:00:00 14.5145 03.13.1992-03:00:00 14.4980 03.13.1992-04:00:00 14.5476 03.13.1992-05:00:00 14.4650 03.13.1992-06:00:00 14.4155 03.13.1992-07:00:00 14.3824 03.13.1992-08:00:00 14.3494 03.13.1992-09:00:00 14.3164 03.13.1992-10:00:00 14.3164 03.13.1992-11:00:00 14.2834 03.13.1992-12:00:00 14.2338 03.13.1992-13:00:00 14.2173 03.13.1992-14:00:00 14.2503 03.13.1992-15:00:00 14.2668 03.13.1992-16:00:00 14.1513 03.13.1992-17:00:00 14.1513 03.13.1992-18:00:00 14.1678 03.13.1992-19:00:00 14.1678 03.13.1992-20:00:00 14.1347 03.13.1992-21:00:00 14.1017 03.13.1992-22:00:00 14.0192 03.13.1992-23:00:00 14.0357 03.14.1992-00:00:00 14.0522 03.14.1992-01:00:00 14.0192 03.14.1992-02:00:00 13.9861 03.14.1992-03:00:00 13.9861 03.14.1992-04:00:00 14.0522 03.14.1992-05:00:00 14.0357 03.14.1992-06:00:00 14.0357 03.14.1992-07:00:00 14.0026 03.14.1992-08:00:00 13.9531 03.14.1992-09:00:00 13.9861 03.14.1992-10:00:00 13.9366 03.14.1992-11:00:00 13.8871 03.14.1992-12:00:00 13.8705 03.14.1992-13:00:00 13.8705 03.14.1992-14:00:00 13.8375 03.14.1992-15:00:00 13.8375 03.14.1992-16:00:00 13.7880 03.14.1992-17:00:00 13.8045 03.14.1992-18:00:00 13.8210 03.14.1992-19:00:00 13.8210 03.14.1992-20:00:00 13.8210 03.14.1992-21:00:00 13.8210 03.14.1992-22:00:00 13.7550 03.14.1992-23:00:00 13.7219 03.15.1992-00:00:00 13.7384 03.15.1992-01:00:00 13.7715 03.15.1992-02:00:00 13.7715 03.15.1992-03:00:00 13.7550 03.15.1992-04:00:00 13.7384 03.15.1992-05:00:00 13.7384 03.15.1992-06:00:00 13.7219 03.15.1992-07:00:00 13.7054 03.15.1992-08:00:00 13.6724 03.15.1992-09:00:00 13.7219 03.15.1992-10:00:00 13.7219 03.15.1992-11:00:00 13.6889 03.15.1992-12:00:00 13.6724 03.15.1992-13:00:00 13.6724 03.15.1992-14:00:00 13.6229 03.15.1992-15:00:00 13.6559 03.15.1992-16:00:00 13.6559 03.15.1992-17:00:00 13.6063 03.15.1992-18:00:00 13.6229 03.15.1992-19:00:00 13.6229 03.15.1992-20:00:00 13.6229 03.15.1992-21:00:00 13.6229 03.15.1992-22:00:00 13.6063 03.15.1992-23:00:00 13.6229 03.16.1992-00:00:00 13.5568 03.16.1992-01:00:00 13.5733 03.16.1992-02:00:00 13.5733 03.16.1992-03:00:00 13.5238 03.16.1992-04:00:00 13.5238 03.16.1992-05:00:00 13.5238 03.16.1992-06:00:00 13.5403 03.16.1992-07:00:00 13.5073 03.16.1992-08:00:00 13.4742 03.16.1992-09:00:00 13.4742 03.16.1992-10:00:00 13.4412 03.16.1992-11:00:00 13.4082 03.16.1992-12:00:00 13.4412 03.16.1992-13:00:00 13.4577 03.16.1992-14:00:00 13.4412 03.16.1992-15:00:00 13.4412 03.16.1992-16:00:00 13.4412 03.16.1992-17:00:00 13.4247 03.16.1992-18:00:00 13.4247 03.16.1992-19:00:00 13.4247 03.16.1992-20:00:00 13.4082 03.16.1992-21:00:00 13.3917 03.16.1992-22:00:00 13.3917 03.16.1992-23:00:00 13.3917 03.17.1992-00:00:00 13.3752 03.17.1992-01:00:00 13.3421 03.17.1992-02:00:00 13.3256 03.17.1992-03:00:00 13.3421 03.17.1992-04:00:00 13.3421 03.17.1992-05:00:00 13.3587 03.17.1992-06:00:00 13.3587 03.17.1992-07:00:00 13.3587 03.17.1992-08:00:00 13.3917 03.17.1992-09:00:00 13.3752 03.17.1992-10:00:00 13.3091 03.17.1992-11:00:00 13.3256 03.17.1992-12:00:00 13.2926 03.17.1992-13:00:00 13.2926 03.17.1992-14:00:00 13.3091 03.17.1992-15:00:00 13.2596 03.17.1992-16:00:00 13.2596 03.17.1992-17:00:00 13.2596 03.17.1992-18:00:00 13.2596 03.17.1992-19:00:00 13.2596 03.17.1992-20:00:00 13.2266 03.17.1992-21:00:00 13.2266 03.17.1992-22:00:00 13.1935 03.17.1992-23:00:00 13.1605 03.18.1992-00:00:00 13.1605 03.18.1992-01:00:00 13.1935 03.18.1992-02:00:00 13.1605 03.18.1992-03:00:00 13.1605 03.18.1992-04:00:00 13.1440 03.18.1992-05:00:00 13.1605 03.18.1992-06:00:00 13.1440 03.18.1992-07:00:00 13.1440 03.18.1992-08:00:00 13.0779 03.18.1992-09:00:00 13.0449 03.18.1992-10:00:00 13.0614 03.18.1992-11:00:00 13.0779 03.18.1992-12:00:00 13.0284 03.18.1992-13:00:00 13.0119 03.18.1992-14:00:00 13.0119 03.18.1992-15:00:00 12.9954 03.18.1992-16:00:00 12.9128 03.18.1992-17:00:00 12.9624 03.18.1992-18:00:00 12.9624 03.18.1992-19:00:00 12.9624 03.18.1992-20:00:00 12.9624 03.18.1992-21:00:00 12.9293 03.18.1992-22:00:00 12.9128 03.18.1992-23:00:00 12.8963 03.19.1992-00:00:00 12.9293 03.19.1992-01:00:00 12.8963 03.19.1992-02:00:00 12.9128 03.19.1992-03:00:00 12.8963 03.19.1992-04:00:00 12.9293 03.19.1992-05:00:00 12.8633 03.19.1992-06:00:00 12.8963 03.19.1992-07:00:00 12.8468 03.19.1992-08:00:00 12.8303 03.19.1992-09:00:00 12.8303 03.19.1992-10:00:00 12.7972 03.19.1992-11:00:00 12.8137 03.19.1992-12:00:00 12.7477 03.19.1992-13:00:00 12.7807 03.19.1992-14:00:00 12.7807 03.19.1992-15:00:00 12.7807 03.19.1992-16:00:00 12.7477 03.19.1992-17:00:00 12.7477 03.19.1992-18:00:00 12.7477 03.19.1992-19:00:00 12.7147 03.19.1992-20:00:00 12.6816 03.19.1992-21:00:00 12.6321 03.19.1992-22:00:00 12.6321 03.19.1992-23:00:00 12.6321 03.20.1992-00:00:00 12.6321 03.20.1992-01:00:00 12.6486 03.20.1992-02:00:00 12.6321 03.20.1992-03:00:00 12.6321 03.20.1992-04:00:00 12.5991 03.20.1992-05:00:00 12.5991 03.20.1992-06:00:00 12.5661 03.20.1992-07:00:00 12.5165 03.20.1992-08:00:00 12.5000 03.20.1992-09:00:00 12.5000 03.20.1992-10:00:00 12.4835 03.20.1992-11:00:00 12.4835 03.20.1992-12:00:00 12.5000 03.20.1992-13:00:00 12.5000 03.20.1992-14:00:00 12.4835 03.20.1992-15:00:00 12.4174 03.20.1992-16:00:00 12.3679 03.20.1992-17:00:00 12.4009 03.20.1992-18:00:00 12.4174 03.20.1992-19:00:00 12.4174 03.20.1992-20:00:00 12.3679 03.20.1992-21:00:00 12.3018 03.20.1992-22:00:00 12.3018 03.20.1992-23:00:00 12.3018 03.21.1992-00:00:00 12.3018 03.21.1992-01:00:00 12.2688 03.21.1992-02:00:00 12.2853 03.21.1992-03:00:00 12.3184 03.21.1992-04:00:00 12.2688 03.21.1992-05:00:00 12.2523 03.21.1992-06:00:00 12.2358 03.21.1992-07:00:00 12.1863 03.21.1992-08:00:00 12.1863 03.21.1992-09:00:00 12.2028 03.21.1992-10:00:00 12.2028 03.21.1992-11:00:00 12.1697 03.21.1992-12:00:00 12.1532 03.21.1992-13:00:00 12.1532 03.21.1992-14:00:00 12.1367 03.21.1992-15:00:00 12.1367 03.21.1992-16:00:00 12.1202 03.21.1992-17:00:00 12.1037 03.21.1992-18:00:00 12.1532 03.21.1992-19:00:00 12.1202 03.21.1992-20:00:00 12.0872 03.21.1992-21:00:00 12.0376 03.21.1992-22:00:00 12.1037 03.21.1992-23:00:00 12.0872 03.22.1992-00:00:00 12.0211 03.22.1992-01:00:00 12.0542 03.22.1992-02:00:00 12.1037 03.22.1992-03:00:00 12.0542 03.22.1992-04:00:00 12.0046 03.22.1992-05:00:00 12.0376 03.22.1992-06:00:00 12.0211 03.22.1992-07:00:00 11.9716 03.22.1992-08:00:00 11.9716 03.22.1992-09:00:00 11.9551 03.22.1992-10:00:00 11.9055 03.22.1992-11:00:00 11.9221 03.22.1992-12:00:00 11.9386 03.22.1992-13:00:00 11.9221 03.22.1992-14:00:00 11.8890 03.22.1992-15:00:00 11.8890 03.22.1992-16:00:00 11.8890 03.22.1992-17:00:00 11.8725 03.22.1992-18:00:00 11.8890 03.22.1992-19:00:00 11.8725 03.22.1992-20:00:00 11.8395 03.22.1992-21:00:00 11.8065 03.22.1992-22:00:00 11.8065 03.22.1992-23:00:00 11.7734 03.23.1992-00:00:00 11.7734 03.23.1992-01:00:00 11.7734 03.23.1992-02:00:00 11.7569 03.23.1992-03:00:00 11.7404 03.23.1992-04:00:00 11.7569 03.23.1992-05:00:00 11.7404 03.23.1992-06:00:00 11.7734 03.23.1992-07:00:00 11.7074 03.23.1992-08:00:00 11.7074 03.23.1992-09:00:00 11.6909 03.23.1992-10:00:00 11.7239 03.23.1992-11:00:00 11.7074 03.23.1992-12:00:00 11.6744 03.23.1992-13:00:00 11.6744 03.23.1992-14:00:00 11.7239 03.23.1992-15:00:00 11.6744 03.23.1992-16:00:00 11.6248 03.23.1992-17:00:00 11.6744 03.23.1992-18:00:00 11.6744 03.23.1992-19:00:00 11.6744 03.23.1992-20:00:00 11.6413 03.23.1992-21:00:00 11.6413 03.23.1992-22:00:00 11.6413 03.23.1992-23:00:00 11.6413 03.24.1992-00:00:00 11.5918 03.24.1992-01:00:00 11.5753 03.24.1992-02:00:00 11.5753 03.24.1992-03:00:00 11.5753 03.24.1992-04:00:00 11.5588 03.24.1992-05:00:00 11.5753 03.24.1992-06:00:00 11.5588 03.24.1992-07:00:00 11.5423 03.24.1992-08:00:00 11.5092 03.24.1992-09:00:00 11.5092 03.24.1992-10:00:00 11.4927 03.24.1992-11:00:00 11.4762 03.24.1992-12:00:00 11.4762 03.24.1992-13:00:00 11.4597 03.24.1992-14:00:00 11.4432 03.24.1992-15:00:00 11.4102 03.24.1992-16:00:00 11.4102 03.24.1992-17:00:00 11.4267 03.24.1992-18:00:00 11.4597 03.24.1992-19:00:00 11.4432 03.24.1992-20:00:00 11.4432 03.24.1992-21:00:00 11.4267 03.24.1992-22:00:00 11.3606 03.24.1992-23:00:00 11.3606 03.25.1992-00:00:00 11.3606 03.25.1992-01:00:00 11.3441 03.25.1992-02:00:00 11.3606 03.25.1992-03:00:00 11.3937 03.25.1992-04:00:00 11.3771 03.25.1992-05:00:00 11.3771 03.25.1992-06:00:00 11.3441 03.25.1992-07:00:00 11.3276 03.25.1992-08:00:00 11.3276 03.25.1992-09:00:00 11.3111 03.25.1992-10:00:00 11.3111 03.25.1992-11:00:00 11.2781 03.25.1992-12:00:00 11.2946 03.25.1992-13:00:00 11.2285 03.25.1992-14:00:00 11.2285 03.25.1992-15:00:00 11.2120 03.25.1992-16:00:00 11.1625 03.25.1992-17:00:00 11.1625 03.25.1992-18:00:00 11.1295 03.25.1992-19:00:00 11.1790 03.25.1992-20:00:00 11.1295 03.25.1992-21:00:00 11.1295 03.25.1992-22:00:00 11.0964 03.25.1992-23:00:00 11.0799 03.26.1992-00:00:00 11.1129 03.26.1992-01:00:00 11.0964 03.26.1992-02:00:00 11.0964 03.26.1992-03:00:00 11.0799 03.26.1992-04:00:00 11.0799 03.26.1992-05:00:00 11.0634 03.26.1992-06:00:00 11.0964 03.26.1992-07:00:00 11.0634 03.26.1992-08:00:00 11.0304 03.26.1992-09:00:00 11.0139 03.26.1992-10:00:00 11.0139 03.26.1992-11:00:00 11.0304 03.26.1992-12:00:00 11.0469 03.26.1992-13:00:00 11.0634 03.26.1992-14:00:00 10.9974 03.26.1992-15:00:00 11.0139 03.26.1992-16:00:00 10.9808 03.26.1992-17:00:00 11.0139 03.26.1992-18:00:00 11.0304 03.26.1992-19:00:00 11.0304 03.26.1992-20:00:00 11.0304 03.26.1992-21:00:00 10.9974 03.26.1992-22:00:00 10.9808 03.26.1992-23:00:00 10.9313 03.27.1992-00:00:00 10.9643 03.27.1992-01:00:00 10.9478 03.27.1992-02:00:00 10.9808 03.27.1992-03:00:00 10.9974 03.27.1992-04:00:00 10.9974 03.27.1992-05:00:00 11.0139 03.27.1992-06:00:00 11.0304 03.27.1992-07:00:00 11.0469 03.27.1992-08:00:00 11.0304 03.27.1992-09:00:00 11.0139 03.27.1992-10:00:00 10.9808 03.27.1992-11:00:00 10.9808 03.27.1992-12:00:00 10.9643 03.27.1992-13:00:00 10.9643 03.27.1992-14:00:00 10.9808 03.27.1992-15:00:00 10.9148 03.27.1992-16:00:00 10.9148 03.27.1992-17:00:00 10.8983 03.27.1992-18:00:00 10.9148 03.27.1992-19:00:00 10.9148 03.27.1992-20:00:00 10.8983 03.27.1992-21:00:00 10.8983 03.27.1992-22:00:00 10.8983 03.27.1992-23:00:00 10.8818 03.28.1992-00:00:00 10.8653 03.28.1992-01:00:00 10.8487 03.28.1992-02:00:00 10.8818 03.28.1992-03:00:00 10.8487 03.28.1992-04:00:00 10.8487 03.28.1992-05:00:00 10.8157 03.28.1992-06:00:00 10.8157 03.28.1992-07:00:00 10.7662 03.28.1992-08:00:00 10.7662 03.28.1992-09:00:00 10.7662 03.28.1992-10:00:00 10.7662 03.28.1992-11:00:00 10.7662 03.28.1992-12:00:00 10.7827 03.28.1992-13:00:00 10.7497 03.28.1992-14:00:00 10.7166 03.28.1992-15:00:00 10.7166 03.28.1992-16:00:00 10.7332 03.28.1992-17:00:00 10.7001 03.28.1992-18:00:00 10.7001 03.28.1992-19:00:00 10.6836 03.28.1992-20:00:00 10.6671 03.28.1992-21:00:00 10.6506 03.28.1992-22:00:00 10.6011 03.28.1992-23:00:00 10.5845 03.29.1992-00:00:00 10.6011 03.29.1992-01:00:00 10.6506 03.29.1992-02:00:00 10.6341 03.29.1992-03:00:00 10.6176 03.29.1992-04:00:00 10.5845 03.29.1992-05:00:00 10.5845 03.29.1992-06:00:00 10.5680 03.29.1992-07:00:00 10.5680 03.29.1992-08:00:00 10.5515 03.29.1992-09:00:00 10.5680 03.29.1992-10:00:00 10.5350 03.29.1992-11:00:00 10.5020 03.29.1992-12:00:00 10.5515 03.29.1992-13:00:00 10.5020 03.29.1992-14:00:00 10.4524 03.29.1992-15:00:00 10.4690 03.29.1992-16:00:00 10.4524 03.29.1992-17:00:00 10.4690 03.29.1992-18:00:00 10.4359 03.29.1992-19:00:00 10.4194 03.29.1992-20:00:00 10.3864 03.29.1992-21:00:00 10.4029 03.29.1992-22:00:00 10.4194 03.29.1992-23:00:00 10.3534 03.30.1992-00:00:00 10.3864 03.30.1992-01:00:00 10.3699 03.30.1992-02:00:00 10.4194 03.30.1992-03:00:00 10.4194 03.30.1992-04:00:00 10.4029 03.30.1992-05:00:00 10.4359 03.30.1992-06:00:00 10.4194 03.30.1992-07:00:00 10.4029 03.30.1992-08:00:00 10.3864 03.30.1992-09:00:00 10.3699 03.30.1992-10:00:00 10.3699 03.30.1992-11:00:00 10.3864 03.30.1992-12:00:00 10.3699 03.30.1992-13:00:00 10.3534 03.30.1992-14:00:00 10.3534 03.30.1992-15:00:00 10.3534 03.30.1992-16:00:00 10.3534 03.30.1992-17:00:00 10.3203 03.30.1992-18:00:00 10.3369 03.30.1992-19:00:00 10.3203 03.30.1992-20:00:00 10.3369 03.30.1992-21:00:00 10.3203 03.30.1992-22:00:00 10.2708 03.30.1992-23:00:00 10.2708 03.31.1992-00:00:00 10.2543 03.31.1992-01:00:00 10.2873 03.31.1992-02:00:00 10.3203 03.31.1992-03:00:00 10.2708 03.31.1992-04:00:00 10.2708 03.31.1992-05:00:00 10.3038 03.31.1992-06:00:00 10.2708 03.31.1992-07:00:00 10.2378 03.31.1992-08:00:00 10.2378 03.31.1992-09:00:00 10.2378 03.31.1992-10:00:00 10.2378 03.31.1992-11:00:00 10.2543 03.31.1992-12:00:00 10.2378 03.31.1992-13:00:00 10.2378 03.31.1992-14:00:00 10.2543 03.31.1992-15:00:00 10.2543 03.31.1992-16:00:00 10.2378 03.31.1992-17:00:00 10.2378 03.31.1992-18:00:00 10.2708 03.31.1992-19:00:00 10.2873 03.31.1992-20:00:00 10.2708 03.31.1992-21:00:00 10.2213 03.31.1992-22:00:00 10.2048 03.31.1992-23:00:00 10.2378 04.01.1992-00:00:00 10.2213 04.01.1992-01:00:00 10.1882 04.01.1992-02:00:00 10.2048 04.01.1992-03:00:00 10.2543 04.01.1992-04:00:00 10.2378 04.01.1992-05:00:00 10.2213 04.01.1992-06:00:00 10.1882 04.01.1992-07:00:00 10.1882 04.01.1992-08:00:00 10.1717 04.01.1992-09:00:00 10.1552 04.01.1992-10:00:00 10.1717 04.01.1992-11:00:00 10.1552 04.01.1992-12:00:00 10.1552 04.01.1992-13:00:00 10.1882 04.01.1992-14:00:00 10.1222 04.01.1992-15:00:00 10.1057 04.01.1992-16:00:00 10.1552 04.01.1992-17:00:00 10.1057 04.01.1992-18:00:00 10.1552 04.01.1992-19:00:00 10.1552 04.01.1992-20:00:00 10.1057 04.01.1992-21:00:00 10.0727 04.01.1992-22:00:00 10.0892 04.01.1992-23:00:00 10.0561 04.02.1992-00:00:00 10.0561 04.02.1992-01:00:00 10.1057 04.02.1992-02:00:00 10.0727 04.02.1992-03:00:00 10.0396 04.02.1992-04:00:00 10.0231 04.02.1992-05:00:00 10.0561 04.02.1992-06:00:00 10.0396 04.02.1992-07:00:00 10.0231 04.02.1992-08:00:00 10.0231 04.02.1992-09:00:00 10.0231 04.02.1992-10:00:00 10.0066 04.02.1992-11:00:00 10.0066 04.02.1992-12:00:00 9.9901 04.02.1992-13:00:00 9.9736 04.02.1992-14:00:00 9.9736 04.02.1992-15:00:00 9.9736 04.02.1992-16:00:00 9.9571 04.02.1992-17:00:00 10.0066 04.02.1992-18:00:00 10.0066 04.02.1992-19:00:00 10.0066 04.02.1992-20:00:00 9.9901 04.02.1992-21:00:00 9.9571 04.02.1992-22:00:00 9.9240 04.02.1992-23:00:00 9.9571 04.03.1992-00:00:00 9.9571 04.03.1992-01:00:00 9.9571 04.03.1992-02:00:00 9.9571 04.03.1992-03:00:00 9.9571 04.03.1992-04:00:00 9.9406 04.03.1992-05:00:00 9.9075 04.03.1992-06:00:00 9.9075 04.03.1992-07:00:00 9.9075 04.03.1992-08:00:00 9.9075 04.03.1992-09:00:00 9.8910 04.03.1992-10:00:00 9.8745 04.03.1992-11:00:00 9.8745 04.03.1992-12:00:00 9.8580 04.03.1992-13:00:00 9.8745 04.03.1992-14:00:00 9.8580 04.03.1992-15:00:00 9.8415 04.03.1992-16:00:00 9.8580 04.03.1992-17:00:00 9.8745 04.03.1992-18:00:00 9.8580 04.03.1992-19:00:00 9.8745 04.03.1992-20:00:00 9.8745 04.03.1992-21:00:00 9.8415 04.03.1992-22:00:00 9.8415 04.03.1992-23:00:00 9.8580 04.04.1992-00:00:00 9.8745 04.04.1992-01:00:00 9.8910 04.04.1992-02:00:00 10.0066 04.04.1992-03:00:00 10.2213 04.04.1992-04:00:00 10.5185 04.04.1992-05:00:00 10.7001 04.04.1992-06:00:00 10.7827 04.04.1992-07:00:00 10.8322 04.04.1992-08:00:00 10.8653 04.04.1992-09:00:00 10.9148 04.04.1992-10:00:00 10.8818 04.04.1992-11:00:00 10.9478 04.04.1992-12:00:00 10.9643 04.04.1992-13:00:00 10.9974 04.04.1992-14:00:00 10.8818 04.04.1992-15:00:00 11.0304 04.04.1992-16:00:00 10.8818 04.04.1992-17:00:00 11.0139 04.04.1992-18:00:00 10.9313 04.04.1992-19:00:00 10.9478 04.04.1992-20:00:00 10.9148 04.04.1992-21:00:00 11.0799 04.04.1992-22:00:00 11.2285 04.04.1992-23:00:00 11.3441 04.05.1992-00:00:00 11.6248 04.05.1992-01:00:00 11.9221 04.05.1992-02:00:00 11.9716 04.05.1992-03:00:00 12.1037 04.05.1992-04:00:00 12.1532 04.05.1992-05:00:00 12.1532 04.05.1992-06:00:00 12.1863 04.05.1992-07:00:00 12.1697 04.05.1992-08:00:00 12.1367 04.05.1992-09:00:00 12.0707 04.05.1992-10:00:00 12.0872 04.05.1992-11:00:00 12.0376 04.05.1992-12:00:00 12.2523 04.05.1992-13:00:00 12.4174 04.05.1992-14:00:00 12.3844 04.05.1992-15:00:00 12.4835 04.05.1992-16:00:00 12.5165 04.05.1992-17:00:00 12.5495 04.05.1992-18:00:00 12.5661 04.05.1992-19:00:00 12.5495 04.05.1992-20:00:00 12.5661 04.05.1992-21:00:00 12.5991 04.05.1992-22:00:00 12.5991 04.05.1992-23:00:00 12.5661 04.06.1992-00:00:00 12.5495 04.06.1992-01:00:00 12.5661 04.06.1992-02:00:00 12.5495 04.06.1992-03:00:00 12.5826 04.06.1992-04:00:00 12.5495 04.06.1992-05:00:00 12.5000 04.06.1992-06:00:00 12.4505 04.06.1992-07:00:00 12.4339 04.06.1992-08:00:00 12.3184 04.06.1992-09:00:00 12.2358 04.06.1992-10:00:00 12.1863 04.06.1992-11:00:00 12.1367 04.06.1992-12:00:00 12.0542 04.06.1992-13:00:00 12.0211 04.06.1992-14:00:00 11.9221 04.06.1992-15:00:00 11.8230 04.06.1992-16:00:00 11.8560 04.06.1992-17:00:00 11.7404 04.06.1992-18:00:00 11.7734 04.06.1992-19:00:00 11.8395 04.06.1992-20:00:00 11.8395 04.06.1992-21:00:00 11.8065 04.06.1992-22:00:00 11.8560 04.06.1992-23:00:00 11.7734 04.07.1992-00:00:00 11.6413 04.07.1992-01:00:00 11.6083 04.07.1992-02:00:00 11.6248 04.07.1992-03:00:00 11.5753 04.07.1992-04:00:00 11.5588 04.07.1992-05:00:00 11.5258 04.07.1992-06:00:00 11.5258 04.07.1992-07:00:00 11.4267 04.07.1992-08:00:00 11.3937 04.07.1992-09:00:00 11.3937 04.07.1992-10:00:00 11.4102 04.07.1992-11:00:00 11.3937 04.07.1992-12:00:00 11.3937 04.07.1992-13:00:00 11.3937 04.07.1992-14:00:00 11.3937 04.07.1992-15:00:00 11.3606 04.07.1992-16:00:00 11.3937 04.07.1992-17:00:00 11.4102 04.07.1992-18:00:00 11.3937 04.07.1992-19:00:00 11.4102 04.07.1992-20:00:00 11.4432 04.07.1992-21:00:00 11.3937 04.07.1992-22:00:00 11.3441 04.07.1992-23:00:00 11.3111 04.08.1992-00:00:00 11.2946 04.08.1992-01:00:00 11.3937 04.08.1992-02:00:00 11.3441 04.08.1992-03:00:00 11.3441 04.08.1992-04:00:00 11.3276 04.08.1992-05:00:00 11.2616 04.08.1992-06:00:00 11.3111 04.08.1992-07:00:00 11.2616 04.08.1992-08:00:00 11.2450 04.08.1992-09:00:00 11.2616 04.08.1992-10:00:00 11.2450 04.08.1992-11:00:00 11.2285 04.08.1992-12:00:00 11.2285 04.08.1992-13:00:00 11.2120 04.08.1992-14:00:00 11.1955 04.08.1992-15:00:00 11.1790 04.08.1992-16:00:00 11.1625 04.08.1992-17:00:00 11.1460 04.08.1992-18:00:00 11.1625 04.08.1992-19:00:00 11.2120 04.08.1992-20:00:00 11.1790 04.08.1992-21:00:00 11.1295 04.08.1992-22:00:00 11.1129 04.08.1992-23:00:00 11.0799 04.09.1992-00:00:00 11.0964 04.09.1992-01:00:00 11.1460 04.09.1992-02:00:00 11.1295 04.09.1992-03:00:00 11.1460 04.09.1992-04:00:00 11.1625 04.09.1992-05:00:00 11.1460 04.09.1992-06:00:00 11.1625 04.09.1992-07:00:00 11.1625 04.09.1992-08:00:00 11.2120 04.09.1992-09:00:00 11.2285 04.09.1992-10:00:00 11.2616 04.09.1992-11:00:00 11.2781 04.09.1992-12:00:00 11.3111 04.09.1992-13:00:00 11.3276 04.09.1992-14:00:00 11.3111 04.09.1992-15:00:00 11.3111 04.09.1992-16:00:00 11.2946 04.09.1992-17:00:00 11.2781 04.09.1992-18:00:00 11.3111 04.09.1992-19:00:00 11.2946 04.09.1992-20:00:00 11.3111 04.09.1992-21:00:00 11.2616 04.09.1992-22:00:00 11.2285 04.09.1992-23:00:00 11.2285 04.10.1992-00:00:00 11.2946 04.10.1992-01:00:00 11.2946 04.10.1992-02:00:00 11.2450 04.10.1992-03:00:00 11.1955 04.10.1992-04:00:00 11.2450 04.10.1992-05:00:00 11.1955 04.10.1992-06:00:00 11.1790 04.10.1992-07:00:00 11.1295 04.10.1992-08:00:00 11.1295 04.10.1992-09:00:00 11.1295 04.10.1992-10:00:00 11.1295 04.10.1992-11:00:00 11.1295 04.10.1992-12:00:00 11.1625 04.10.1992-13:00:00 11.1295 04.10.1992-14:00:00 11.1129 04.10.1992-15:00:00 11.1460 04.10.1992-16:00:00 11.1460 04.10.1992-17:00:00 11.0964 04.10.1992-18:00:00 11.0799 04.10.1992-19:00:00 11.1460 04.10.1992-20:00:00 11.1460 04.10.1992-21:00:00 11.1460 04.10.1992-22:00:00 11.0139 04.10.1992-23:00:00 11.0139 04.11.1992-00:00:00 11.0304 04.11.1992-01:00:00 11.0469 04.11.1992-02:00:00 11.0799 04.11.1992-03:00:00 11.0139 04.11.1992-04:00:00 11.0469 04.11.1992-05:00:00 11.0469 04.11.1992-06:00:00 10.9974 04.11.1992-07:00:00 10.9808 04.11.1992-08:00:00 10.9808 04.11.1992-09:00:00 10.9643 04.11.1992-10:00:00 10.9478 04.11.1992-11:00:00 10.9974 04.11.1992-12:00:00 10.9974 04.11.1992-13:00:00 11.0304 04.11.1992-14:00:00 11.0634 04.11.1992-15:00:00 10.9808 04.11.1992-16:00:00 10.9478 04.11.1992-17:00:00 10.9313 04.11.1992-18:00:00 10.9313 04.11.1992-19:00:00 11.0634 04.11.1992-20:00:00 11.1625 04.11.1992-21:00:00 11.5588 04.11.1992-22:00:00 11.8395 04.11.1992-23:00:00 12.0707 04.12.1992-00:00:00 12.3844 04.12.1992-01:00:00 12.7972 04.12.1992-02:00:00 13.1770 04.12.1992-03:00:00 13.3587 04.12.1992-04:00:00 13.4082 04.12.1992-05:00:00 13.4577 04.12.1992-06:00:00 13.5238 04.12.1992-07:00:00 13.6063 04.12.1992-08:00:00 13.5733 04.12.1992-09:00:00 13.5733 04.12.1992-10:00:00 13.5733 04.12.1992-11:00:00 13.5733 04.12.1992-12:00:00 13.5073 04.12.1992-13:00:00 13.7219 04.12.1992-14:00:00 13.7880 04.12.1992-15:00:00 13.7550 04.12.1992-16:00:00 13.7715 04.12.1992-17:00:00 13.7880 04.12.1992-18:00:00 14.7457 04.12.1992-19:00:00 15.0594 04.12.1992-20:00:00 15.3236 04.12.1992-21:00:00 15.5053 04.12.1992-22:00:00 15.6044 04.12.1992-23:00:00 15.6869 04.13.1992-00:00:00 15.8851 04.13.1992-01:00:00 15.9346 04.13.1992-02:00:00 15.9346 04.13.1992-03:00:00 15.9511 04.13.1992-04:00:00 15.9676 04.13.1992-05:00:00 15.9181 04.13.1992-06:00:00 15.9181 04.13.1992-07:00:00 15.9016 04.13.1992-08:00:00 15.8686 04.13.1992-09:00:00 15.8851 04.13.1992-10:00:00 15.9016 04.13.1992-11:00:00 15.8355 04.13.1992-12:00:00 15.8355 04.13.1992-13:00:00 15.8355 04.13.1992-14:00:00 15.7199 04.13.1992-15:00:00 15.5548 04.13.1992-16:00:00 15.4557 04.13.1992-17:00:00 15.4557 04.13.1992-18:00:00 15.3897 04.13.1992-19:00:00 15.2906 04.13.1992-20:00:00 15.1750 04.13.1992-21:00:00 15.0594 04.13.1992-22:00:00 14.9769 04.13.1992-23:00:00 14.8943 04.14.1992-00:00:00 14.8778 04.14.1992-01:00:00 14.8118 04.14.1992-02:00:00 14.7127 04.14.1992-03:00:00 14.7457 04.14.1992-04:00:00 14.6301 04.14.1992-05:00:00 14.6301 04.14.1992-06:00:00 14.4815 04.14.1992-07:00:00 14.4155 04.14.1992-08:00:00 14.3989 04.14.1992-09:00:00 14.3329 04.14.1992-10:00:00 14.3164 04.14.1992-11:00:00 14.2338 04.14.1992-12:00:00 14.2008 04.14.1992-13:00:00 14.2173 04.14.1992-14:00:00 14.2668 04.14.1992-15:00:00 14.2008 04.14.1992-16:00:00 14.0522 04.14.1992-17:00:00 14.3164 04.14.1992-18:00:00 14.3329 04.14.1992-19:00:00 14.2999 04.14.1992-20:00:00 14.2834 04.14.1992-21:00:00 14.2834 04.14.1992-22:00:00 14.2668 04.14.1992-23:00:00 14.2338 04.15.1992-00:00:00 14.2338 04.15.1992-01:00:00 14.3329 04.15.1992-02:00:00 14.3164 04.15.1992-03:00:00 14.3494 04.15.1992-04:00:00 14.3824 04.15.1992-05:00:00 14.5806 04.15.1992-06:00:00 14.7292 04.15.1992-07:00:00 14.9273 04.15.1992-08:00:00 15.0099 04.15.1992-09:00:00 15.1750 04.15.1992-10:00:00 15.2411 04.15.1992-11:00:00 15.3732 04.15.1992-12:00:00 15.5053 04.15.1992-13:00:00 15.4888 04.15.1992-14:00:00 15.5218 04.15.1992-15:00:00 15.6044 04.15.1992-16:00:00 15.6209 04.15.1992-17:00:00 15.6539 04.15.1992-18:00:00 15.6209 04.15.1992-19:00:00 15.6869 04.15.1992-20:00:00 15.6704 04.15.1992-21:00:00 15.6209 04.15.1992-22:00:00 15.6044 04.15.1992-23:00:00 15.5713 04.16.1992-00:00:00 15.8851 04.16.1992-01:00:00 16.2483 04.16.1992-02:00:00 16.5951 04.16.1992-03:00:00 16.7602 04.16.1992-04:00:00 16.8263 04.16.1992-05:00:00 16.8428 04.16.1992-06:00:00 16.8758 04.16.1992-07:00:00 16.8263 04.16.1992-08:00:00 16.8593 04.16.1992-09:00:00 17.0410 04.16.1992-10:00:00 17.5198 04.16.1992-11:00:00 17.8831 04.16.1992-12:00:00 17.9987 04.16.1992-13:00:00 18.0978 04.16.1992-14:00:00 18.1308 04.16.1992-15:00:00 18.2629 04.16.1992-16:00:00 18.4610 04.16.1992-17:00:00 18.4941 04.16.1992-18:00:00 19.0390 04.16.1992-19:00:00 19.6169 04.16.1992-20:00:00 19.9637 04.16.1992-21:00:00 20.3269 04.16.1992-22:00:00 20.6572 04.16.1992-23:00:00 20.7232 04.17.1992-00:00:00 20.8388 04.17.1992-01:00:00 20.9214 04.17.1992-02:00:00 20.9875 04.17.1992-03:00:00 21.0535 04.17.1992-04:00:00 21.0700 04.17.1992-05:00:00 21.1361 04.17.1992-06:00:00 21.2517 04.17.1992-07:00:00 21.4003 04.17.1992-08:00:00 21.5324 04.17.1992-09:00:00 21.5324 04.17.1992-10:00:00 21.4993 04.17.1992-11:00:00 21.4663 04.17.1992-12:00:00 21.5159 04.17.1992-13:00:00 21.4993 04.17.1992-14:00:00 21.4828 04.17.1992-15:00:00 21.5324 04.17.1992-16:00:00 21.5654 04.17.1992-17:00:00 21.5324 04.17.1992-18:00:00 21.4993 04.17.1992-19:00:00 21.4333 04.17.1992-20:00:00 21.3838 04.17.1992-21:00:00 21.2847 04.17.1992-22:00:00 21.2517 04.17.1992-23:00:00 21.2351 04.18.1992-00:00:00 21.2186 04.18.1992-01:00:00 21.1856 04.18.1992-02:00:00 20.9875 04.18.1992-03:00:00 20.9544 04.18.1992-04:00:00 20.9214 04.18.1992-05:00:00 20.8554 04.18.1992-06:00:00 20.7067 04.18.1992-07:00:00 20.6077 04.18.1992-08:00:00 20.5086 04.18.1992-09:00:00 20.3930 04.18.1992-10:00:00 20.3104 04.18.1992-11:00:00 20.3269 04.18.1992-12:00:00 20.2939 04.18.1992-13:00:00 20.2609 04.18.1992-14:00:00 20.0132 04.18.1992-15:00:00 19.9472 04.18.1992-16:00:00 19.8481 04.18.1992-17:00:00 19.7490 04.18.1992-18:00:00 19.7160 04.18.1992-19:00:00 19.6830 04.18.1992-20:00:00 19.6169 04.18.1992-21:00:00 19.5343 04.18.1992-22:00:00 19.5013 04.18.1992-23:00:00 19.4848 04.19.1992-00:00:00 19.4518 04.19.1992-01:00:00 19.4188 04.19.1992-02:00:00 19.3857 04.19.1992-03:00:00 19.3032 04.19.1992-04:00:00 19.2867 04.19.1992-05:00:00 19.2536 04.19.1992-06:00:00 19.2371 04.19.1992-07:00:00 19.1711 04.19.1992-08:00:00 19.1380 04.19.1992-09:00:00 19.0555 04.19.1992-10:00:00 19.0885 04.19.1992-11:00:00 19.0390 04.19.1992-12:00:00 18.9234 04.19.1992-13:00:00 18.9894 04.19.1992-14:00:00 18.9069 04.19.1992-15:00:00 18.9069 04.19.1992-16:00:00 18.9069 04.19.1992-17:00:00 18.8738 04.19.1992-18:00:00 18.8738 04.19.1992-19:00:00 18.8408 04.19.1992-20:00:00 18.8408 04.19.1992-21:00:00 18.8243 04.19.1992-22:00:00 18.8078 04.19.1992-23:00:00 18.8243 04.20.1992-00:00:00 18.7748 04.20.1992-01:00:00 18.6922 04.20.1992-02:00:00 18.6757 04.20.1992-03:00:00 18.6922 04.20.1992-04:00:00 18.6922 04.20.1992-05:00:00 18.6922 04.20.1992-06:00:00 18.6757 04.20.1992-07:00:00 18.6427 04.20.1992-08:00:00 18.5766 04.20.1992-09:00:00 18.5436 04.20.1992-10:00:00 18.5271 04.20.1992-11:00:00 18.4115 04.20.1992-12:00:00 18.3785 04.20.1992-13:00:00 18.4445 04.20.1992-14:00:00 18.3620 04.20.1992-15:00:00 18.4115 04.20.1992-16:00:00 18.3785 04.20.1992-17:00:00 18.4280 04.20.1992-18:00:00 18.4280 04.20.1992-19:00:00 18.4115 04.20.1992-20:00:00 18.3950 04.20.1992-21:00:00 18.3785 04.20.1992-22:00:00 18.3289 04.20.1992-23:00:00 18.2464 04.21.1992-00:00:00 18.2133 04.21.1992-01:00:00 18.1473 04.21.1992-02:00:00 18.1308 04.21.1992-03:00:00 18.1473 04.21.1992-04:00:00 18.1473 04.21.1992-05:00:00 18.1308 04.21.1992-06:00:00 18.0978 04.21.1992-07:00:00 17.9822 04.21.1992-08:00:00 17.9822 04.21.1992-09:00:00 17.9822 04.21.1992-10:00:00 17.8831 04.21.1992-11:00:00 17.9491 04.21.1992-12:00:00 17.9161 04.21.1992-13:00:00 17.8666 04.21.1992-14:00:00 17.8005 04.21.1992-15:00:00 17.8170 04.21.1992-16:00:00 17.7840 04.21.1992-17:00:00 17.7180 04.21.1992-18:00:00 17.7180 04.21.1992-19:00:00 17.7345 04.21.1992-20:00:00 17.7345 04.21.1992-21:00:00 17.7180 04.21.1992-22:00:00 17.7180 04.21.1992-23:00:00 17.6849 04.22.1992-00:00:00 17.6849 04.22.1992-01:00:00 17.6519 04.22.1992-02:00:00 17.6189 04.22.1992-03:00:00 17.6189 04.22.1992-04:00:00 17.6024 04.22.1992-05:00:00 17.5694 04.22.1992-06:00:00 17.5363 04.22.1992-07:00:00 17.3877 04.22.1992-08:00:00 17.3382 04.22.1992-09:00:00 17.2721 04.22.1992-10:00:00 17.3052 04.22.1992-11:00:00 17.2886 04.22.1992-12:00:00 17.3382 04.22.1992-13:00:00 17.2556 04.22.1992-14:00:00 17.2391 04.22.1992-15:00:00 17.2556 04.22.1992-16:00:00 17.2061 04.22.1992-17:00:00 17.1896 04.22.1992-18:00:00 17.1565 04.22.1992-19:00:00 17.1731 04.22.1992-20:00:00 17.1565 04.22.1992-21:00:00 17.1565 04.22.1992-22:00:00 17.1565 04.22.1992-23:00:00 17.1400 04.23.1992-00:00:00 17.1235 04.23.1992-01:00:00 17.0740 04.23.1992-02:00:00 17.0244 04.23.1992-03:00:00 17.0079 04.23.1992-04:00:00 17.0575 04.23.1992-05:00:00 17.0410 04.23.1992-06:00:00 16.9584 04.23.1992-07:00:00 16.8923 04.23.1992-08:00:00 16.9089 04.23.1992-09:00:00 16.8923 04.23.1992-10:00:00 16.8758 04.23.1992-11:00:00 16.8593 04.23.1992-12:00:00 16.7933 04.23.1992-13:00:00 16.7933 04.23.1992-14:00:00 16.7933 04.23.1992-15:00:00 16.7272 04.23.1992-16:00:00 16.6612 04.23.1992-17:00:00 16.6281 04.23.1992-18:00:00 16.6116 04.23.1992-19:00:00 16.6446 04.23.1992-20:00:00 16.6281 04.23.1992-21:00:00 16.5621 04.23.1992-22:00:00 16.5456 04.23.1992-23:00:00 16.4465 04.24.1992-00:00:00 16.4795 04.24.1992-01:00:00 16.4795 04.24.1992-02:00:00 16.4630 04.24.1992-03:00:00 16.4465 04.24.1992-04:00:00 16.3970 04.24.1992-05:00:00 16.3474 04.24.1992-06:00:00 16.3309 04.24.1992-07:00:00 16.3970 04.24.1992-08:00:00 16.4135 04.24.1992-09:00:00 16.3474 04.24.1992-10:00:00 16.2318 04.24.1992-11:00:00 16.2153 04.24.1992-12:00:00 16.1823 04.24.1992-13:00:00 16.1823 04.24.1992-14:00:00 16.1493 04.24.1992-15:00:00 16.1162 04.24.1992-16:00:00 16.1328 04.24.1992-17:00:00 16.1328 04.24.1992-18:00:00 16.0832 04.24.1992-19:00:00 16.0502 04.24.1992-20:00:00 16.0667 04.24.1992-21:00:00 16.0007 04.24.1992-22:00:00 15.9511 04.24.1992-23:00:00 15.9676 04.25.1992-00:00:00 15.9346 04.25.1992-01:00:00 15.9511 04.25.1992-02:00:00 15.8851 04.25.1992-03:00:00 15.9346 04.25.1992-04:00:00 15.9346 04.25.1992-05:00:00 15.9016 04.25.1992-06:00:00 15.8355 04.25.1992-07:00:00 15.8355 04.25.1992-08:00:00 15.8025 04.25.1992-09:00:00 15.8520 04.25.1992-10:00:00 15.8025 04.25.1992-11:00:00 15.8190 04.25.1992-12:00:00 15.7695 04.25.1992-13:00:00 15.7695 04.25.1992-14:00:00 15.7860 04.25.1992-15:00:00 15.7034 04.25.1992-16:00:00 15.7034 04.25.1992-17:00:00 15.6704 04.25.1992-18:00:00 15.6539 04.25.1992-19:00:00 15.6704 04.25.1992-20:00:00 15.7199 04.25.1992-21:00:00 15.6704 04.25.1992-22:00:00 15.6209 04.25.1992-23:00:00 15.5383 04.26.1992-00:00:00 15.5218 04.26.1992-01:00:00 15.5218 04.26.1992-02:00:00 15.5053 04.26.1992-03:00:00 15.5053 04.26.1992-04:00:00 15.4888 04.26.1992-05:00:00 15.5053 04.26.1992-06:00:00 15.4062 04.26.1992-07:00:00 15.4062 04.26.1992-08:00:00 15.4062 04.26.1992-09:00:00 15.4227 04.26.1992-10:00:00 15.3402 04.26.1992-11:00:00 15.3567 04.26.1992-12:00:00 15.3236 04.26.1992-13:00:00 15.3567 04.26.1992-14:00:00 15.3567 04.26.1992-15:00:00 15.3732 04.26.1992-16:00:00 15.3567 04.26.1992-17:00:00 15.3236 04.26.1992-18:00:00 15.3402 04.26.1992-19:00:00 15.3897 04.26.1992-20:00:00 15.3897 04.26.1992-21:00:00 15.3732 04.26.1992-22:00:00 15.4723 04.26.1992-23:00:00 15.5218 04.27.1992-00:00:00 15.5713 04.27.1992-01:00:00 15.6209 04.27.1992-02:00:00 15.7530 04.27.1992-03:00:00 15.8686 04.27.1992-04:00:00 15.9016 04.27.1992-05:00:00 15.9016 04.27.1992-06:00:00 15.9841 04.27.1992-07:00:00 16.0007 04.27.1992-08:00:00 15.9841 04.27.1992-09:00:00 15.9511 04.27.1992-10:00:00 15.9181 04.27.1992-11:00:00 15.8355 04.27.1992-12:00:00 15.7860 04.27.1992-13:00:00 15.7530 04.27.1992-14:00:00 15.6704 04.27.1992-15:00:00 15.7034 04.27.1992-16:00:00 15.7034 04.27.1992-17:00:00 15.5878 04.27.1992-18:00:00 15.5713 04.27.1992-19:00:00 15.6374 04.27.1992-20:00:00 15.6044 04.27.1992-21:00:00 15.5548 04.27.1992-22:00:00 15.4227 04.27.1992-23:00:00 15.3897 04.28.1992-00:00:00 15.3897 04.28.1992-01:00:00 15.3236 04.28.1992-02:00:00 15.2906 04.28.1992-03:00:00 15.2906 04.28.1992-04:00:00 15.2906 04.28.1992-05:00:00 15.1915 04.28.1992-06:00:00 15.2741 04.28.1992-07:00:00 15.2576 04.28.1992-08:00:00 15.1915 04.28.1992-09:00:00 15.1750 04.28.1992-10:00:00 15.1420 04.28.1992-11:00:00 15.2081 04.28.1992-12:00:00 15.1090 04.28.1992-13:00:00 15.2246 04.28.1992-14:00:00 15.2411 04.28.1992-15:00:00 15.2081 04.28.1992-16:00:00 15.1915 04.28.1992-17:00:00 15.2906 04.28.1992-18:00:00 15.6869 04.28.1992-19:00:00 16.9914 04.28.1992-20:00:00 17.5694 04.28.1992-21:00:00 17.8666 04.28.1992-22:00:00 18.2959 04.28.1992-23:00:00 18.7748 04.29.1992-00:00:00 19.3692 04.29.1992-01:00:00 19.9141 04.29.1992-02:00:00 20.1453 04.29.1992-03:00:00 20.2114 04.29.1992-04:00:00 20.3600 04.29.1992-05:00:00 20.3435 04.29.1992-06:00:00 20.3765 04.29.1992-07:00:00 20.3435 04.29.1992-08:00:00 20.2774 04.29.1992-09:00:00 20.3104 04.29.1992-10:00:00 20.3269 04.29.1992-11:00:00 20.5911 04.29.1992-12:00:00 20.5746 04.29.1992-13:00:00 20.6242 04.29.1992-14:00:00 20.5911 04.29.1992-15:00:00 20.7893 04.29.1992-16:00:00 20.9379 04.29.1992-17:00:00 21.0040 04.29.1992-18:00:00 21.2517 04.29.1992-19:00:00 21.4333 04.29.1992-20:00:00 21.4993 04.29.1992-21:00:00 21.5654 04.29.1992-22:00:00 21.5654 04.29.1992-23:00:00 21.5489 04.30.1992-00:00:00 21.4828 04.30.1992-01:00:00 21.4333 04.30.1992-02:00:00 21.4003 04.30.1992-03:00:00 21.3342 04.30.1992-04:00:00 21.2847 04.30.1992-05:00:00 21.2517 04.30.1992-06:00:00 21.1856 04.30.1992-07:00:00 21.1691 04.30.1992-08:00:00 21.1361 04.30.1992-09:00:00 21.1526 04.30.1992-10:00:00 21.0865 04.30.1992-11:00:00 20.9544 04.30.1992-12:00:00 20.7728 04.30.1992-13:00:00 20.7398 04.30.1992-14:00:00 20.7067 04.30.1992-15:00:00 20.6077 04.30.1992-16:00:00 20.5746 04.30.1992-17:00:00 20.5416 04.30.1992-18:00:00 20.4756 04.30.1992-19:00:00 20.3930 04.30.1992-20:00:00 20.2939 04.30.1992-21:00:00 20.2609 04.30.1992-22:00:00 20.2444 04.30.1992-23:00:00 20.1288 05.01.1992-00:00:00 20.0627 05.01.1992-01:00:00 20.0132 05.01.1992-02:00:00 19.9637 05.01.1992-03:00:00 19.8646 05.01.1992-04:00:00 19.8316 05.01.1992-05:00:00 19.7985 05.01.1992-06:00:00 19.6664 05.01.1992-07:00:00 19.5178 05.01.1992-08:00:00 19.4188 05.01.1992-09:00:00 19.4188 05.01.1992-10:00:00 19.3527 05.01.1992-11:00:00 19.3527 05.01.1992-12:00:00 19.2701 05.01.1992-13:00:00 19.2701 05.01.1992-14:00:00 19.1546 05.01.1992-15:00:00 19.1876 05.01.1992-16:00:00 19.1546 05.01.1992-17:00:00 19.1546 05.01.1992-18:00:00 19.0885 05.01.1992-19:00:00 19.1380 05.01.1992-20:00:00 19.2206 05.01.1992-21:00:00 19.1876 05.01.1992-22:00:00 18.9894 05.01.1992-23:00:00 18.8738 05.02.1992-00:00:00 18.8573 05.02.1992-01:00:00 18.8573 05.02.1992-02:00:00 18.8243 05.02.1992-03:00:00 18.7748 05.02.1992-04:00:00 18.8078 05.02.1992-05:00:00 18.8408 05.02.1992-06:00:00 18.7417 05.02.1992-07:00:00 18.6592 05.02.1992-08:00:00 18.6922 05.02.1992-09:00:00 18.6592 05.02.1992-10:00:00 18.6096 05.02.1992-11:00:00 18.5766 05.02.1992-12:00:00 18.5601 05.02.1992-13:00:00 18.4941 05.02.1992-14:00:00 18.4115 05.02.1992-15:00:00 18.4280 05.02.1992-16:00:00 18.3950 05.02.1992-17:00:00 18.3289 05.02.1992-18:00:00 18.3620 05.02.1992-19:00:00 18.2629 05.02.1992-20:00:00 18.2959 05.02.1992-21:00:00 18.2464 05.02.1992-22:00:00 18.2133 05.02.1992-23:00:00 18.1473 05.03.1992-00:00:00 18.0812 05.03.1992-01:00:00 18.0978 05.03.1992-02:00:00 18.0482 05.03.1992-03:00:00 18.0647 05.03.1992-04:00:00 18.0482 05.03.1992-05:00:00 18.0152 05.03.1992-06:00:00 17.9326 05.03.1992-07:00:00 17.9161 05.03.1992-08:00:00 17.9326 05.03.1992-09:00:00 17.8996 05.03.1992-10:00:00 17.8831 05.03.1992-11:00:00 17.8831 05.03.1992-12:00:00 17.8996 05.03.1992-13:00:00 17.9161 05.03.1992-14:00:00 17.7510 05.03.1992-15:00:00 17.7180 05.03.1992-16:00:00 17.7345 05.03.1992-17:00:00 17.7180 05.03.1992-18:00:00 17.6684 05.03.1992-19:00:00 17.6849 05.03.1992-20:00:00 17.7345 05.03.1992-21:00:00 17.6684 05.03.1992-22:00:00 17.6354 05.03.1992-23:00:00 17.5528 05.04.1992-00:00:00 17.5528 05.04.1992-01:00:00 17.5198 05.04.1992-02:00:00 17.5198 05.04.1992-03:00:00 17.5198 05.04.1992-04:00:00 17.4703 05.04.1992-05:00:00 17.5033 05.04.1992-06:00:00 17.3547 05.04.1992-07:00:00 17.3382 05.04.1992-08:00:00 17.3547 05.04.1992-09:00:00 17.3547 05.04.1992-10:00:00 17.3217 05.04.1992-11:00:00 17.3052 05.04.1992-12:00:00 17.2721 05.04.1992-13:00:00 17.2226 05.04.1992-14:00:00 17.1565 05.04.1992-15:00:00 17.1731 05.04.1992-16:00:00 17.1565 05.04.1992-17:00:00 17.0575 05.04.1992-18:00:00 17.0740 05.04.1992-19:00:00 17.1400 05.04.1992-20:00:00 17.1070 05.04.1992-21:00:00 17.0905 05.04.1992-22:00:00 17.0244 05.04.1992-23:00:00 16.9749 05.05.1992-00:00:00 16.9254 05.05.1992-01:00:00 16.8923 05.05.1992-02:00:00 16.8758 05.05.1992-03:00:00 16.8923 05.05.1992-04:00:00 16.8758 05.05.1992-05:00:00 16.8758 05.05.1992-06:00:00 16.7768 05.05.1992-07:00:00 16.8098 05.05.1992-08:00:00 16.7768 05.05.1992-09:00:00 16.7602 05.05.1992-10:00:00 16.7272 05.05.1992-11:00:00 16.6446 05.05.1992-12:00:00 16.6777 05.05.1992-13:00:00 16.6281 05.05.1992-14:00:00 16.5786 05.05.1992-15:00:00 16.5456 05.05.1992-16:00:00 16.5291 05.05.1992-17:00:00 16.4795 05.05.1992-18:00:00 16.5291 05.05.1992-19:00:00 16.5125 05.05.1992-20:00:00 16.5291 05.05.1992-21:00:00 16.4795 05.05.1992-22:00:00 16.4135 05.05.1992-23:00:00 16.4300 05.06.1992-00:00:00 16.3804 05.06.1992-01:00:00 16.3804 05.06.1992-02:00:00 16.3639 05.06.1992-03:00:00 16.3309 05.06.1992-04:00:00 16.3639 05.06.1992-05:00:00 16.2979 05.06.1992-06:00:00 16.2483 05.06.1992-07:00:00 16.2649 05.06.1992-08:00:00 16.2483 05.06.1992-09:00:00 16.2649 05.06.1992-10:00:00 16.1988 05.06.1992-11:00:00 16.1658 05.06.1992-12:00:00 16.1823 05.06.1992-13:00:00 16.0667 05.06.1992-14:00:00 16.0832 05.06.1992-15:00:00 16.0667 05.06.1992-16:00:00 16.0832 05.06.1992-17:00:00 15.9511 05.06.1992-18:00:00 15.9676 05.06.1992-19:00:00 15.9841 05.06.1992-20:00:00 15.9511 05.06.1992-21:00:00 15.9016 05.06.1992-22:00:00 15.8686 05.06.1992-23:00:00 15.8520 05.07.1992-00:00:00 15.8686 05.07.1992-01:00:00 15.8686 05.07.1992-02:00:00 15.8025 05.07.1992-03:00:00 15.7695 05.07.1992-04:00:00 15.7530 05.07.1992-05:00:00 15.7530 05.07.1992-06:00:00 15.7034 05.07.1992-07:00:00 15.6539 05.07.1992-08:00:00 15.6704 05.07.1992-09:00:00 15.6704 05.07.1992-10:00:00 15.6209 05.07.1992-11:00:00 15.6539 05.07.1992-12:00:00 15.6209 05.07.1992-13:00:00 15.6044 05.07.1992-14:00:00 15.6044 05.07.1992-15:00:00 15.5548 05.07.1992-16:00:00 15.5383 05.07.1992-17:00:00 15.4723 05.07.1992-18:00:00 15.4888 05.07.1992-19:00:00 15.4392 05.07.1992-20:00:00 15.4062 05.07.1992-21:00:00 15.3897 05.07.1992-22:00:00 15.3567 05.07.1992-23:00:00 15.3567 05.08.1992-00:00:00 15.3236 05.08.1992-01:00:00 15.3236 05.08.1992-02:00:00 15.3071 05.08.1992-03:00:00 15.2906 05.08.1992-04:00:00 15.2906 05.08.1992-05:00:00 15.3402 05.08.1992-06:00:00 15.2741 05.08.1992-07:00:00 15.2741 05.08.1992-08:00:00 15.2741 05.08.1992-09:00:00 15.2411 05.08.1992-10:00:00 15.2906 05.08.1992-11:00:00 15.2741 05.08.1992-12:00:00 15.2246 05.08.1992-13:00:00 15.2246 05.08.1992-14:00:00 15.1915 05.08.1992-15:00:00 15.2081 05.08.1992-16:00:00 15.1915 05.08.1992-17:00:00 15.2246 05.08.1992-18:00:00 15.1750 05.08.1992-19:00:00 15.1750 05.08.1992-20:00:00 15.1420 05.08.1992-21:00:00 15.1420 05.08.1992-22:00:00 15.1420 05.08.1992-23:00:00 15.1090 05.09.1992-00:00:00 15.0925 05.09.1992-01:00:00 15.0760 05.09.1992-02:00:00 15.0760 05.09.1992-03:00:00 15.0760 05.09.1992-04:00:00 15.0594 05.09.1992-05:00:00 15.0264 05.09.1992-06:00:00 14.9934 05.09.1992-07:00:00 14.8943 05.09.1992-08:00:00 14.8943 05.09.1992-09:00:00 14.8613 05.09.1992-10:00:00 14.8283 05.09.1992-11:00:00 14.7787 05.09.1992-12:00:00 14.7292 05.09.1992-13:00:00 14.7292 05.09.1992-14:00:00 14.6797 05.09.1992-15:00:00 14.6962 05.09.1992-16:00:00 14.6962 05.09.1992-17:00:00 14.6962 05.09.1992-18:00:00 14.6631 05.09.1992-19:00:00 14.6962 05.09.1992-20:00:00 14.6797 05.09.1992-21:00:00 14.6797 05.09.1992-22:00:00 14.6631 05.09.1992-23:00:00 14.6466 05.10.1992-00:00:00 14.6466 05.10.1992-01:00:00 14.6301 05.10.1992-02:00:00 14.6136 05.10.1992-03:00:00 14.5806 05.10.1992-04:00:00 14.5641 05.10.1992-05:00:00 14.5476 05.10.1992-06:00:00 14.5310 05.10.1992-07:00:00 14.4815 05.10.1992-08:00:00 14.4320 05.10.1992-09:00:00 14.4320 05.10.1992-10:00:00 14.4320 05.10.1992-11:00:00 14.3659 05.10.1992-12:00:00 14.3659 05.10.1992-13:00:00 14.2999 05.10.1992-14:00:00 14.3164 05.10.1992-15:00:00 14.2008 05.10.1992-16:00:00 14.2008 05.10.1992-17:00:00 14.2008 05.10.1992-18:00:00 14.2338 05.10.1992-19:00:00 14.2338 05.10.1992-20:00:00 14.2338 05.10.1992-21:00:00 14.2173 05.10.1992-22:00:00 14.1678 05.10.1992-23:00:00 14.2008 05.11.1992-00:00:00 14.1678 05.11.1992-01:00:00 14.1678 05.11.1992-02:00:00 14.1182 05.11.1992-03:00:00 14.1017 05.11.1992-04:00:00 14.1017 05.11.1992-05:00:00 14.0687 05.11.1992-06:00:00 14.0357 05.11.1992-07:00:00 14.0192 05.11.1992-08:00:00 14.0192 05.11.1992-09:00:00 13.9861 05.11.1992-10:00:00 13.9696 05.11.1992-11:00:00 13.9366 05.11.1992-12:00:00 13.9366 05.11.1992-13:00:00 13.9201 05.11.1992-14:00:00 13.9201 05.11.1992-15:00:00 13.8705 05.11.1992-16:00:00 13.8705 05.11.1992-17:00:00 13.8210 05.11.1992-18:00:00 13.8540 05.11.1992-19:00:00 13.9036 05.11.1992-20:00:00 13.8705 05.11.1992-21:00:00 13.8375 05.11.1992-22:00:00 13.8210 05.11.1992-23:00:00 13.8210 05.12.1992-00:00:00 13.8045 05.12.1992-01:00:00 13.7550 05.12.1992-02:00:00 13.7550 05.12.1992-03:00:00 13.7550 05.12.1992-04:00:00 13.7550 05.12.1992-05:00:00 13.7550 05.12.1992-06:00:00 13.7054 05.12.1992-07:00:00 13.6559 05.12.1992-08:00:00 13.6394 05.12.1992-09:00:00 13.5733 05.12.1992-10:00:00 13.5898 05.12.1992-11:00:00 13.5568 05.12.1992-12:00:00 13.5733 05.12.1992-13:00:00 13.5238 05.12.1992-14:00:00 13.5568 05.12.1992-15:00:00 13.4742 05.12.1992-16:00:00 13.5073 05.12.1992-17:00:00 13.5403 05.12.1992-18:00:00 13.4742 05.12.1992-19:00:00 13.4577 05.12.1992-20:00:00 13.4247 05.12.1992-21:00:00 13.3917 05.12.1992-22:00:00 13.3917 05.12.1992-23:00:00 13.3917 05.13.1992-00:00:00 13.3752 05.13.1992-01:00:00 13.3091 05.13.1992-02:00:00 13.3256 05.13.1992-03:00:00 13.3421 05.13.1992-04:00:00 13.3256 05.13.1992-05:00:00 13.3091 05.13.1992-06:00:00 13.3091 05.13.1992-07:00:00 13.2596 05.13.1992-08:00:00 13.2761 05.13.1992-09:00:00 13.2431 05.13.1992-10:00:00 13.2431 05.13.1992-11:00:00 13.2100 05.13.1992-12:00:00 13.2266 05.13.1992-13:00:00 13.1770 05.13.1992-14:00:00 13.1110 05.13.1992-15:00:00 13.0614 05.13.1992-16:00:00 13.0945 05.13.1992-17:00:00 13.0945 05.13.1992-18:00:00 13.0449 05.13.1992-19:00:00 13.0449 05.13.1992-20:00:00 13.0614 05.13.1992-21:00:00 13.0284 05.13.1992-22:00:00 12.9789 05.13.1992-23:00:00 12.9128 05.14.1992-00:00:00 12.8963 05.14.1992-01:00:00 12.8963 05.14.1992-02:00:00 12.9128 05.14.1992-03:00:00 12.8963 05.14.1992-04:00:00 12.8963 05.14.1992-05:00:00 12.8468 05.14.1992-06:00:00 12.8468 05.14.1992-07:00:00 12.8137 05.14.1992-08:00:00 12.8468 05.14.1992-09:00:00 12.7642 05.14.1992-10:00:00 12.7807 05.14.1992-11:00:00 12.7972 05.14.1992-12:00:00 12.7642 05.14.1992-13:00:00 12.7807 05.14.1992-14:00:00 12.7312 05.14.1992-15:00:00 12.7147 05.14.1992-16:00:00 12.6816 05.14.1992-17:00:00 12.6816 05.14.1992-18:00:00 12.6651 05.14.1992-19:00:00 12.7147 05.14.1992-20:00:00 12.7312 05.14.1992-21:00:00 12.7312 05.14.1992-22:00:00 12.7312 05.14.1992-23:00:00 12.7312 05.15.1992-00:00:00 12.6982 05.15.1992-01:00:00 12.6486 05.15.1992-02:00:00 12.6486 05.15.1992-03:00:00 12.6321 05.15.1992-04:00:00 12.6486 05.15.1992-05:00:00 12.6156 05.15.1992-06:00:00 12.5991 05.15.1992-07:00:00 12.5661 05.15.1992-08:00:00 12.5661 05.15.1992-09:00:00 12.5495 05.15.1992-10:00:00 12.5495 05.15.1992-11:00:00 12.5495 05.15.1992-12:00:00 12.5330 05.15.1992-13:00:00 12.5165 05.15.1992-14:00:00 12.5165 05.15.1992-15:00:00 12.5165 05.15.1992-16:00:00 12.5000 05.15.1992-17:00:00 12.4505 05.15.1992-18:00:00 12.4670 05.15.1992-19:00:00 12.5000 05.15.1992-20:00:00 12.5165 05.15.1992-21:00:00 12.5165 05.15.1992-22:00:00 12.4835 05.15.1992-23:00:00 12.4505 05.16.1992-00:00:00 12.4174 05.16.1992-01:00:00 12.3679 05.16.1992-02:00:00 12.3679 05.16.1992-03:00:00 12.3844 05.16.1992-04:00:00 12.3184 05.16.1992-05:00:00 12.3018 05.16.1992-06:00:00 12.3184 05.16.1992-07:00:00 12.2688 05.16.1992-08:00:00 12.2853 05.16.1992-09:00:00 12.2853 05.16.1992-10:00:00 12.2523 05.16.1992-11:00:00 12.2358 05.16.1992-12:00:00 12.1697 05.16.1992-13:00:00 12.2028 05.16.1992-14:00:00 12.1532 05.16.1992-15:00:00 12.0872 05.16.1992-16:00:00 12.1037 05.16.1992-17:00:00 12.1037 05.16.1992-18:00:00 12.0872 05.16.1992-19:00:00 12.0707 05.16.1992-20:00:00 12.1367 05.16.1992-21:00:00 12.1037 05.16.1992-22:00:00 12.0707 05.16.1992-23:00:00 12.0376 05.17.1992-00:00:00 12.0211 05.17.1992-01:00:00 12.0376 05.17.1992-02:00:00 12.0542 05.17.1992-03:00:00 12.0211 05.17.1992-04:00:00 11.9716 05.17.1992-05:00:00 12.0046 05.17.1992-06:00:00 11.9386 05.17.1992-07:00:00 11.9055 05.17.1992-08:00:00 11.8725 05.17.1992-09:00:00 11.8725 05.17.1992-10:00:00 11.8890 05.17.1992-11:00:00 11.8560 05.17.1992-12:00:00 11.8230 05.17.1992-13:00:00 11.8395 05.17.1992-14:00:00 11.7900 05.17.1992-15:00:00 11.7569 05.17.1992-16:00:00 11.7569 05.17.1992-17:00:00 11.7404 05.17.1992-18:00:00 11.7074 05.17.1992-19:00:00 11.7404 05.17.1992-20:00:00 11.7404 05.17.1992-21:00:00 11.7404 05.17.1992-22:00:00 11.7404 05.17.1992-23:00:00 11.6909 05.18.1992-00:00:00 11.6909 05.18.1992-01:00:00 11.6909 05.18.1992-02:00:00 11.6248 05.18.1992-03:00:00 11.5753 05.18.1992-04:00:00 11.5588 05.18.1992-05:00:00 11.5258 05.18.1992-06:00:00 11.5258 05.18.1992-07:00:00 11.5258 05.18.1992-08:00:00 11.4927 05.18.1992-09:00:00 11.5092 05.18.1992-10:00:00 11.4927 05.18.1992-11:00:00 11.4597 05.18.1992-12:00:00 11.4597 05.18.1992-13:00:00 11.4432 05.18.1992-14:00:00 11.4102 05.18.1992-15:00:00 11.3771 05.18.1992-16:00:00 11.4267 05.18.1992-17:00:00 11.4102 05.18.1992-18:00:00 11.3771 05.18.1992-19:00:00 11.3937 05.18.1992-20:00:00 11.4102 05.18.1992-21:00:00 11.4102 05.18.1992-22:00:00 11.4267 05.18.1992-23:00:00 11.3937 05.19.1992-00:00:00 11.3937 05.19.1992-01:00:00 11.3606 05.19.1992-02:00:00 11.3276 05.19.1992-03:00:00 11.3111 05.19.1992-04:00:00 11.3441 05.19.1992-05:00:00 11.2946 05.19.1992-06:00:00 11.2946 05.19.1992-07:00:00 11.2781 05.19.1992-08:00:00 11.2450 05.19.1992-09:00:00 11.2450 05.19.1992-10:00:00 11.2285 05.19.1992-11:00:00 11.1790 05.19.1992-12:00:00 11.1625 05.19.1992-13:00:00 11.1460 05.19.1992-14:00:00 11.1129 05.19.1992-15:00:00 11.1129 05.19.1992-16:00:00 11.1295 05.19.1992-17:00:00 11.1129 05.19.1992-18:00:00 11.1295 05.19.1992-19:00:00 11.1129 05.19.1992-20:00:00 11.1460 05.19.1992-21:00:00 11.1295 05.19.1992-22:00:00 11.1295 05.19.1992-23:00:00 11.0964 05.20.1992-00:00:00 11.0799 05.20.1992-01:00:00 11.0469 05.20.1992-02:00:00 11.0304 05.20.1992-03:00:00 11.0469 05.20.1992-04:00:00 11.0139 05.20.1992-05:00:00 10.9974 05.20.1992-06:00:00 10.9974 05.20.1992-07:00:00 10.9974 05.20.1992-08:00:00 10.9643 05.20.1992-09:00:00 10.9478 05.20.1992-10:00:00 10.9313 05.20.1992-11:00:00 10.9313 05.20.1992-12:00:00 10.9148 05.20.1992-13:00:00 10.8653 05.20.1992-14:00:00 10.8487 05.20.1992-15:00:00 10.8653 05.20.1992-16:00:00 10.8487 05.20.1992-17:00:00 10.7992 05.20.1992-18:00:00 10.8322 05.20.1992-19:00:00 10.7992 05.20.1992-20:00:00 10.8322 05.20.1992-21:00:00 10.8157 05.20.1992-22:00:00 10.7827 05.20.1992-23:00:00 10.7497 05.21.1992-00:00:00 10.7166 05.21.1992-01:00:00 10.6671 05.21.1992-02:00:00 10.6671 05.21.1992-03:00:00 10.6671 05.21.1992-04:00:00 10.6836 05.21.1992-05:00:00 10.6671 05.21.1992-06:00:00 10.6671 05.21.1992-07:00:00 10.6671 05.21.1992-08:00:00 10.6671 05.21.1992-09:00:00 10.6671 05.21.1992-10:00:00 10.6671 05.21.1992-11:00:00 10.6671 05.21.1992-12:00:00 10.6506 05.21.1992-13:00:00 10.5845 05.21.1992-14:00:00 10.5680 05.21.1992-15:00:00 10.5845 05.21.1992-16:00:00 10.6176 05.21.1992-17:00:00 10.5680 05.21.1992-18:00:00 10.5680 05.21.1992-19:00:00 10.6011 05.21.1992-20:00:00 10.5845 05.21.1992-21:00:00 10.5515 05.21.1992-22:00:00 10.5350 05.21.1992-23:00:00 10.5020 05.22.1992-00:00:00 10.5020 05.22.1992-01:00:00 10.5350 05.22.1992-02:00:00 10.5020 05.22.1992-03:00:00 10.4855 05.22.1992-04:00:00 10.4524 05.22.1992-05:00:00 10.4359 05.22.1992-06:00:00 10.4359 05.22.1992-07:00:00 10.4524 05.22.1992-08:00:00 10.4359 05.22.1992-09:00:00 10.4194 05.22.1992-10:00:00 10.3864 05.22.1992-11:00:00 10.4194 05.22.1992-12:00:00 10.3864 05.22.1992-13:00:00 10.3699 05.22.1992-14:00:00 10.3864 05.22.1992-15:00:00 10.3699 05.22.1992-16:00:00 10.3534 05.22.1992-17:00:00 10.3369 05.22.1992-18:00:00 10.3038 05.22.1992-19:00:00 10.3534 05.22.1992-20:00:00 10.3534 05.22.1992-21:00:00 10.3203 05.22.1992-22:00:00 10.3038 05.22.1992-23:00:00 10.2873 05.23.1992-00:00:00 10.3038 05.23.1992-01:00:00 10.3038 05.23.1992-02:00:00 10.3203 05.23.1992-03:00:00 10.2873 05.23.1992-04:00:00 10.2543 05.23.1992-05:00:00 10.2378 05.23.1992-06:00:00 10.2543 05.23.1992-07:00:00 10.2378 05.23.1992-08:00:00 10.2378 05.23.1992-09:00:00 10.2378 05.23.1992-10:00:00 10.2213 05.23.1992-11:00:00 10.1882 05.23.1992-12:00:00 10.2048 05.23.1992-13:00:00 10.1717 05.23.1992-14:00:00 10.1387 05.23.1992-15:00:00 10.1057 05.23.1992-16:00:00 10.0892 05.23.1992-17:00:00 10.0396 05.23.1992-18:00:00 10.0066 05.23.1992-19:00:00 10.0066 05.23.1992-20:00:00 10.0396 05.23.1992-21:00:00 10.0231 05.23.1992-22:00:00 10.0231 05.23.1992-23:00:00 9.9240 05.24.1992-00:00:00 9.8910 05.24.1992-01:00:00 9.8910 05.24.1992-02:00:00 9.9406 05.24.1992-03:00:00 9.8910 05.24.1992-04:00:00 9.9406 05.24.1992-05:00:00 9.8910 05.24.1992-06:00:00 9.8580 05.24.1992-07:00:00 9.8580 05.24.1992-08:00:00 9.8250 05.24.1992-09:00:00 9.8085 05.24.1992-10:00:00 9.8415 05.24.1992-11:00:00 9.8415 05.24.1992-12:00:00 9.8580 05.24.1992-13:00:00 9.8250 05.24.1992-14:00:00 9.8415 05.24.1992-15:00:00 9.8250 05.24.1992-16:00:00 9.8085 05.24.1992-17:00:00 9.7589 05.24.1992-18:00:00 9.7424 05.24.1992-19:00:00 9.7259 05.24.1992-20:00:00 9.6929 05.24.1992-21:00:00 9.6598 05.24.1992-22:00:00 9.6598 05.24.1992-23:00:00 9.6929 05.25.1992-00:00:00 9.6929 05.25.1992-01:00:00 9.6433 05.25.1992-02:00:00 9.6433 05.25.1992-03:00:00 9.6764 05.25.1992-04:00:00 9.6929 05.25.1992-05:00:00 9.6268 05.25.1992-06:00:00 9.6268 05.25.1992-07:00:00 9.6103 05.25.1992-08:00:00 9.6103 05.25.1992-09:00:00 9.6268 05.25.1992-10:00:00 9.6103 05.25.1992-11:00:00 9.6433 05.25.1992-12:00:00 9.6433 05.25.1992-13:00:00 9.6103 05.25.1992-14:00:00 9.6103 05.25.1992-15:00:00 9.5938 05.25.1992-16:00:00 9.5938 05.25.1992-17:00:00 9.6103 05.25.1992-18:00:00 9.6268 05.25.1992-19:00:00 9.6268 05.25.1992-20:00:00 9.6103 05.25.1992-21:00:00 9.6103 05.25.1992-22:00:00 9.5773 05.25.1992-23:00:00 9.5773 05.26.1992-00:00:00 9.5773 05.26.1992-01:00:00 9.5773 05.26.1992-02:00:00 9.5608 05.26.1992-03:00:00 9.5608 05.26.1992-04:00:00 9.5608 05.26.1992-05:00:00 9.5608 05.26.1992-06:00:00 9.5608 05.26.1992-07:00:00 9.5608 05.26.1992-08:00:00 9.5608 05.26.1992-09:00:00 9.5443 05.26.1992-10:00:00 9.5277 05.26.1992-11:00:00 9.5112 05.26.1992-12:00:00 9.5277 05.26.1992-13:00:00 9.5277 05.26.1992-14:00:00 9.5112 05.26.1992-15:00:00 9.5277 05.26.1992-16:00:00 9.5112 05.26.1992-17:00:00 9.4947 05.26.1992-18:00:00 9.4782 05.26.1992-19:00:00 9.5112 05.26.1992-20:00:00 9.5443 05.26.1992-21:00:00 9.5443 05.26.1992-22:00:00 9.5277 05.26.1992-23:00:00 9.5112 05.27.1992-00:00:00 9.4617 05.27.1992-01:00:00 9.4617 05.27.1992-02:00:00 9.4452 05.27.1992-03:00:00 9.4452 05.27.1992-04:00:00 9.4452 05.27.1992-05:00:00 9.4287 05.27.1992-06:00:00 9.4287 05.27.1992-07:00:00 9.4122 05.27.1992-08:00:00 9.4122 05.27.1992-09:00:00 9.4122 05.27.1992-10:00:00 9.3791 05.27.1992-11:00:00 9.3791 05.27.1992-12:00:00 9.3791 05.27.1992-13:00:00 9.3791 05.27.1992-14:00:00 9.3791 05.27.1992-15:00:00 9.3296 05.27.1992-16:00:00 9.3296 05.27.1992-17:00:00 9.3296 05.27.1992-18:00:00 9.2966 05.27.1992-19:00:00 9.3131 05.27.1992-20:00:00 9.3131 05.27.1992-21:00:00 9.3131 05.27.1992-22:00:00 9.3296 05.27.1992-23:00:00 9.3131 05.28.1992-00:00:00 9.3131 05.28.1992-01:00:00 9.2470 05.28.1992-02:00:00 9.2470 05.28.1992-03:00:00 9.2305 05.28.1992-04:00:00 9.2305 05.28.1992-05:00:00 9.2305 05.28.1992-06:00:00 9.2140 05.28.1992-07:00:00 9.1975 05.28.1992-08:00:00 9.1975 05.28.1992-09:00:00 9.1810 05.28.1992-10:00:00 9.1810 05.28.1992-11:00:00 9.1314 05.28.1992-12:00:00 9.1149 05.28.1992-13:00:00 9.1480 05.28.1992-14:00:00 9.1149 05.28.1992-15:00:00 9.0819 05.28.1992-16:00:00 9.0984 05.28.1992-17:00:00 9.0654 05.28.1992-18:00:00 9.0654 05.28.1992-19:00:00 9.1149 05.28.1992-20:00:00 9.1314 05.28.1992-21:00:00 9.1314 05.28.1992-22:00:00 9.1149 05.28.1992-23:00:00 9.0984 05.29.1992-00:00:00 9.0819 05.29.1992-01:00:00 9.0819 05.29.1992-02:00:00 9.0819 05.29.1992-03:00:00 9.0819 05.29.1992-04:00:00 9.0654 05.29.1992-05:00:00 9.0654 05.29.1992-06:00:00 9.0654 05.29.1992-07:00:00 9.0489 05.29.1992-08:00:00 9.0159 05.29.1992-09:00:00 8.9993 05.29.1992-10:00:00 8.9828 05.29.1992-11:00:00 8.9663 05.29.1992-12:00:00 8.9663 05.29.1992-13:00:00 8.9663 05.29.1992-14:00:00 8.9333 05.29.1992-15:00:00 8.9168 05.29.1992-16:00:00 8.8838 05.29.1992-17:00:00 8.8672 05.29.1992-18:00:00 8.9003 05.29.1992-19:00:00 8.8838 05.29.1992-20:00:00 8.8838 05.29.1992-21:00:00 8.8838 05.29.1992-22:00:00 8.8672 05.29.1992-23:00:00 8.8507 05.30.1992-00:00:00 8.8507 05.30.1992-01:00:00 8.8838 05.30.1992-02:00:00 8.8672 05.30.1992-03:00:00 8.8507 05.30.1992-04:00:00 8.9003 05.30.1992-05:00:00 8.8672 05.30.1992-06:00:00 8.8672 05.30.1992-07:00:00 8.8507 05.30.1992-08:00:00 8.8342 05.30.1992-09:00:00 8.8342 05.30.1992-10:00:00 8.8177 05.30.1992-11:00:00 8.8012 05.30.1992-12:00:00 8.7847 05.30.1992-13:00:00 8.7351 05.30.1992-14:00:00 8.7351 05.30.1992-15:00:00 8.7351 05.30.1992-16:00:00 8.7186 05.30.1992-17:00:00 8.7021 05.30.1992-18:00:00 8.7021 05.30.1992-19:00:00 8.6856 05.30.1992-20:00:00 8.7021 05.30.1992-21:00:00 8.7021 05.30.1992-22:00:00 8.6856 05.30.1992-23:00:00 8.6526 05.31.1992-00:00:00 8.6526 05.31.1992-01:00:00 8.6526 05.31.1992-02:00:00 8.7021 05.31.1992-03:00:00 8.6526 05.31.1992-04:00:00 8.6526 05.31.1992-05:00:00 8.6526 05.31.1992-06:00:00 8.6361 05.31.1992-07:00:00 8.6526 05.31.1992-08:00:00 8.5865 05.31.1992-09:00:00 8.5865 05.31.1992-10:00:00 8.5535 05.31.1992-11:00:00 8.5535 05.31.1992-12:00:00 8.5370 05.31.1992-13:00:00 8.4709 05.31.1992-14:00:00 8.4544 05.31.1992-15:00:00 8.4875 05.31.1992-16:00:00 8.4544 05.31.1992-17:00:00 8.4379 05.31.1992-18:00:00 8.4049 05.31.1992-19:00:00 8.4214 05.31.1992-20:00:00 8.4709 05.31.1992-21:00:00 8.4379 05.31.1992-22:00:00 8.4049 05.31.1992-23:00:00 8.3388 06.01.1992-00:00:00 8.3223 06.01.1992-01:00:00 8.3223 06.01.1992-02:00:00 8.3223 06.01.1992-03:00:00 8.3388 06.01.1992-04:00:00 8.3058 06.01.1992-05:00:00 8.2893 06.01.1992-06:00:00 8.2563 06.01.1992-07:00:00 8.2563 06.01.1992-08:00:00 8.2398 06.01.1992-09:00:00 8.2563 06.01.1992-10:00:00 8.2893 06.01.1992-11:00:00 8.3058 06.01.1992-12:00:00 8.2398 06.01.1992-13:00:00 8.2232 06.01.1992-14:00:00 8.1737 06.01.1992-15:00:00 8.1407 06.01.1992-16:00:00 8.1407 06.01.1992-17:00:00 8.1407 06.01.1992-18:00:00 8.1077 06.01.1992-19:00:00 8.1077 06.01.1992-20:00:00 8.1242 06.01.1992-21:00:00 8.1242 06.01.1992-22:00:00 8.1407 06.01.1992-23:00:00 8.1077 06.02.1992-00:00:00 8.1077 06.02.1992-01:00:00 8.1077 06.02.1992-02:00:00 8.0911 06.02.1992-03:00:00 8.0911 06.02.1992-04:00:00 8.0911 06.02.1992-05:00:00 8.0911 06.02.1992-06:00:00 8.0911 06.02.1992-07:00:00 8.0911 06.02.1992-08:00:00 8.0746 06.02.1992-09:00:00 8.0746 06.02.1992-10:00:00 8.0581 06.02.1992-11:00:00 8.0251 06.02.1992-12:00:00 8.0251 06.02.1992-13:00:00 7.9590 06.02.1992-14:00:00 7.9425 06.02.1992-15:00:00 7.9425 06.02.1992-16:00:00 7.9590 06.02.1992-17:00:00 7.9260 06.02.1992-18:00:00 7.9425 06.02.1992-19:00:00 7.9425 06.02.1992-20:00:00 7.9590 06.02.1992-21:00:00 7.9260 06.02.1992-22:00:00 7.9260 06.02.1992-23:00:00 7.9095 06.03.1992-00:00:00 7.9260 06.03.1992-01:00:00 7.9095 06.03.1992-02:00:00 7.9260 06.03.1992-03:00:00 7.9095 06.03.1992-04:00:00 7.8765 06.03.1992-05:00:00 7.8765 06.03.1992-06:00:00 7.8765 06.03.1992-07:00:00 7.8765 06.03.1992-08:00:00 7.8765 06.03.1992-09:00:00 7.8765 06.03.1992-10:00:00 7.8930 06.03.1992-11:00:00 7.8765 06.03.1992-12:00:00 7.8765 06.03.1992-13:00:00 7.8765 06.03.1992-14:00:00 7.8765 06.03.1992-15:00:00 7.8930 06.03.1992-16:00:00 7.8930 06.03.1992-17:00:00 7.8930 06.03.1992-18:00:00 7.8600 06.03.1992-19:00:00 7.8765 06.03.1992-20:00:00 7.9095 06.03.1992-21:00:00 7.9260 06.03.1992-22:00:00 7.9095 06.03.1992-23:00:00 7.8435 06.04.1992-00:00:00 7.8269 06.04.1992-01:00:00 7.8269 06.04.1992-02:00:00 7.8269 06.04.1992-03:00:00 7.8104 06.04.1992-04:00:00 7.8269 06.04.1992-05:00:00 7.7939 06.04.1992-06:00:00 7.7939 06.04.1992-07:00:00 7.7609 06.04.1992-08:00:00 7.7114 06.04.1992-09:00:00 7.6948 06.04.1992-10:00:00 7.6948 06.04.1992-11:00:00 7.6783 06.04.1992-12:00:00 7.6618 06.04.1992-13:00:00 7.6783 06.04.1992-14:00:00 7.6453 06.04.1992-15:00:00 7.6453 06.04.1992-16:00:00 7.6618 06.04.1992-17:00:00 7.6783 06.04.1992-18:00:00 7.6123 06.04.1992-19:00:00 7.6123 06.04.1992-20:00:00 7.6618 06.04.1992-21:00:00 7.6618 06.04.1992-22:00:00 7.6618 06.04.1992-23:00:00 7.6123 06.05.1992-00:00:00 7.6123 06.05.1992-01:00:00 7.6123 06.05.1992-02:00:00 7.6123 06.05.1992-03:00:00 7.6453 06.05.1992-04:00:00 7.5958 06.05.1992-05:00:00 7.5958 06.05.1992-06:00:00 7.5958 06.05.1992-07:00:00 7.5958 06.05.1992-08:00:00 7.5793 06.05.1992-09:00:00 7.5627 06.05.1992-10:00:00 7.5627 06.05.1992-11:00:00 7.5627 06.05.1992-12:00:00 7.5627 06.05.1992-13:00:00 7.5627 06.05.1992-14:00:00 7.5793 06.05.1992-15:00:00 7.5462 06.05.1992-16:00:00 7.5462 06.05.1992-17:00:00 7.4967 06.05.1992-18:00:00 7.4802 06.05.1992-19:00:00 7.4967 06.05.1992-20:00:00 7.5132 06.05.1992-21:00:00 7.5297 06.05.1992-22:00:00 7.5297 06.05.1992-23:00:00 7.5132 06.06.1992-00:00:00 7.4967 06.06.1992-01:00:00 7.4802 06.06.1992-02:00:00 7.4637 06.06.1992-03:00:00 7.4472 06.06.1992-04:00:00 7.4472 06.06.1992-05:00:00 7.4306 06.06.1992-06:00:00 7.4306 06.06.1992-07:00:00 7.4306 06.06.1992-08:00:00 7.4141 06.06.1992-09:00:00 7.3811 06.06.1992-10:00:00 7.3811 06.06.1992-11:00:00 7.3811 06.06.1992-12:00:00 7.3646 06.06.1992-13:00:00 7.3646 06.06.1992-14:00:00 7.3481 06.06.1992-15:00:00 7.3481 06.06.1992-16:00:00 7.3646 06.06.1992-17:00:00 7.3481 06.06.1992-18:00:00 7.3481 06.06.1992-19:00:00 7.3481 06.06.1992-20:00:00 7.3646 06.06.1992-21:00:00 7.3481 06.06.1992-22:00:00 7.3811 06.06.1992-23:00:00 7.3811 06.07.1992-00:00:00 7.3481 06.07.1992-01:00:00 7.3316 06.07.1992-02:00:00 7.3316 06.07.1992-03:00:00 7.3316 06.07.1992-04:00:00 7.3316 06.07.1992-05:00:00 7.3316 06.07.1992-06:00:00 7.3316 06.07.1992-07:00:00 7.3481 06.07.1992-08:00:00 7.3481 06.07.1992-09:00:00 7.3481 06.07.1992-10:00:00 7.3316 06.07.1992-11:00:00 7.3316 06.07.1992-12:00:00 7.3316 06.07.1992-13:00:00 7.3316 06.07.1992-14:00:00 7.3151 06.07.1992-15:00:00 7.3151 06.07.1992-16:00:00 7.3151 06.07.1992-17:00:00 7.2985 06.07.1992-18:00:00 7.2985 06.07.1992-19:00:00 7.2985 06.07.1992-20:00:00 7.3316 06.07.1992-21:00:00 7.3316 06.07.1992-22:00:00 7.3316 06.07.1992-23:00:00 7.2985 06.08.1992-00:00:00 7.2655 06.08.1992-01:00:00 7.2655 06.08.1992-02:00:00 7.2655 06.08.1992-03:00:00 7.2490 06.08.1992-04:00:00 7.2490 06.08.1992-05:00:00 7.2490 06.08.1992-06:00:00 7.2325 06.08.1992-07:00:00 7.2325 06.08.1992-08:00:00 7.2325 06.08.1992-09:00:00 7.2325 06.08.1992-10:00:00 7.1995 06.08.1992-11:00:00 7.1995 06.08.1992-12:00:00 7.1995 06.08.1992-13:00:00 7.1995 06.08.1992-14:00:00 7.1830 06.08.1992-15:00:00 7.1664 06.08.1992-16:00:00 7.1664 06.08.1992-17:00:00 7.1664 06.08.1992-18:00:00 7.1664 06.08.1992-19:00:00 7.1499 06.08.1992-20:00:00 7.1664 06.08.1992-21:00:00 7.1499 06.08.1992-22:00:00 7.1664 06.08.1992-23:00:00 7.1499 06.09.1992-00:00:00 7.1499 06.09.1992-01:00:00 7.1334 06.09.1992-02:00:00 7.1334 06.09.1992-03:00:00 7.1334 06.09.1992-04:00:00 7.1334 06.09.1992-05:00:00 7.1334 06.09.1992-06:00:00 7.1334 06.09.1992-07:00:00 7.1334 06.09.1992-08:00:00 7.1334 06.09.1992-09:00:00 7.1334 06.09.1992-10:00:00 7.1169 06.09.1992-11:00:00 7.1169 06.09.1992-12:00:00 7.1169 06.09.1992-13:00:00 7.1334 06.09.1992-14:00:00 7.1334 06.09.1992-15:00:00 7.1169 06.09.1992-16:00:00 7.1169 06.09.1992-17:00:00 7.1169 06.09.1992-18:00:00 7.1169 06.09.1992-19:00:00 7.1169 06.09.1992-20:00:00 7.1664 06.09.1992-21:00:00 7.1664 06.09.1992-22:00:00 7.1334 06.09.1992-23:00:00 7.1334 06.10.1992-00:00:00 7.1004 06.10.1992-01:00:00 7.1004 06.10.1992-02:00:00 7.1004 06.10.1992-03:00:00 7.1499 06.10.1992-04:00:00 7.1169 06.10.1992-05:00:00 7.1169 06.10.1992-06:00:00 7.1169 06.10.1992-07:00:00 7.1169 06.10.1992-08:00:00 7.1169 06.10.1992-09:00:00 7.1169 06.10.1992-10:00:00 7.1004 06.10.1992-11:00:00 7.1004 06.10.1992-12:00:00 7.0839 06.10.1992-13:00:00 7.0674 06.10.1992-14:00:00 7.0509 06.10.1992-15:00:00 7.0509 06.10.1992-16:00:00 7.0509 06.10.1992-17:00:00 7.0178 06.10.1992-18:00:00 7.0013 06.10.1992-19:00:00 6.9848 06.10.1992-20:00:00 7.0013 06.10.1992-21:00:00 7.0343 06.10.1992-22:00:00 7.0343 06.10.1992-23:00:00 7.0013 06.11.1992-00:00:00 7.0013 06.11.1992-01:00:00 7.0013 06.11.1992-02:00:00 6.9848 06.11.1992-03:00:00 6.9848 06.11.1992-04:00:00 7.0013 06.11.1992-05:00:00 6.9848 06.11.1992-06:00:00 6.9848 06.11.1992-07:00:00 6.9848 06.11.1992-08:00:00 6.9848 06.11.1992-09:00:00 6.9848 06.11.1992-10:00:00 6.9848 06.11.1992-11:00:00 6.9848 06.11.1992-12:00:00 6.9848 06.11.1992-13:00:00 6.9848 06.11.1992-14:00:00 6.9848 06.11.1992-15:00:00 6.9848 06.11.1992-16:00:00 6.9683 06.11.1992-17:00:00 6.9683 06.11.1992-18:00:00 6.9683 06.11.1992-19:00:00 6.9683 06.11.1992-20:00:00 6.9848 06.11.1992-21:00:00 6.9848 06.11.1992-22:00:00 6.9848 06.11.1992-23:00:00 6.9848 06.12.1992-00:00:00 6.9848 06.12.1992-01:00:00 6.9848 06.12.1992-02:00:00 6.9848 06.12.1992-03:00:00 6.9848 06.12.1992-04:00:00 6.9683 06.12.1992-05:00:00 6.9683 06.12.1992-06:00:00 6.9683 06.12.1992-07:00:00 6.9683 06.12.1992-08:00:00 6.9683 06.12.1992-09:00:00 6.9683 06.12.1992-10:00:00 6.9518 06.12.1992-11:00:00 6.9518 06.12.1992-12:00:00 6.9353 06.12.1992-13:00:00 6.9188 06.12.1992-14:00:00 6.9188 06.12.1992-15:00:00 6.9188 06.12.1992-16:00:00 6.9022 06.12.1992-17:00:00 6.9022 06.12.1992-18:00:00 6.8857 06.12.1992-19:00:00 6.8857 06.12.1992-20:00:00 6.9022 06.12.1992-21:00:00 6.9022 06.12.1992-22:00:00 6.9188 06.12.1992-23:00:00 6.8692 06.13.1992-00:00:00 6.8857 06.13.1992-01:00:00 6.9022 06.13.1992-02:00:00 6.8857 06.13.1992-03:00:00 6.8857 06.13.1992-04:00:00 6.8692 06.13.1992-05:00:00 6.8692 06.13.1992-06:00:00 6.8692 06.13.1992-07:00:00 6.8692 06.13.1992-08:00:00 6.8692 06.13.1992-09:00:00 6.8692 06.13.1992-10:00:00 6.8692 06.13.1992-11:00:00 6.8692 06.13.1992-12:00:00 6.8527 06.13.1992-13:00:00 6.8527 06.13.1992-14:00:00 6.8527 06.13.1992-15:00:00 6.8527 06.13.1992-16:00:00 6.8527 06.13.1992-17:00:00 6.8527 06.13.1992-18:00:00 6.8362 06.13.1992-19:00:00 6.8197 06.13.1992-20:00:00 6.8032 06.13.1992-21:00:00 6.8197 06.13.1992-22:00:00 6.8362 06.13.1992-23:00:00 6.8197 06.14.1992-00:00:00 6.8197 06.14.1992-01:00:00 6.8197 06.14.1992-02:00:00 6.8197 06.14.1992-03:00:00 6.8197 06.14.1992-04:00:00 6.8032 06.14.1992-05:00:00 6.8032 06.14.1992-06:00:00 6.7867 06.14.1992-07:00:00 6.7867 06.14.1992-08:00:00 6.7701 06.14.1992-09:00:00 6.7701 06.14.1992-10:00:00 6.8032 06.14.1992-11:00:00 6.8197 06.14.1992-12:00:00 6.8032 06.14.1992-13:00:00 6.8032 06.14.1992-14:00:00 6.8032 06.14.1992-15:00:00 6.8032 06.14.1992-16:00:00 6.8032 06.14.1992-17:00:00 6.8032 06.14.1992-18:00:00 6.7867 06.14.1992-19:00:00 6.7867 06.14.1992-20:00:00 6.7867 06.14.1992-21:00:00 6.7867 06.14.1992-22:00:00 6.7867 06.14.1992-23:00:00 6.7701 06.15.1992-00:00:00 6.7701 06.15.1992-01:00:00 6.7867 06.15.1992-02:00:00 6.7701 06.15.1992-03:00:00 6.7867 06.15.1992-04:00:00 6.7867 06.15.1992-05:00:00 6.7701 06.15.1992-06:00:00 6.7701 06.15.1992-07:00:00 6.7536 06.15.1992-08:00:00 6.7536 06.15.1992-09:00:00 6.7536 06.15.1992-10:00:00 6.7536 06.15.1992-11:00:00 6.7371 06.15.1992-12:00:00 6.7371 06.15.1992-13:00:00 6.7206 06.15.1992-14:00:00 6.7206 06.15.1992-15:00:00 6.7041 06.15.1992-16:00:00 6.6876 06.15.1992-17:00:00 6.6876 06.15.1992-18:00:00 6.6876 06.15.1992-19:00:00 6.6876 06.15.1992-20:00:00 6.6876 06.15.1992-21:00:00 6.6876 06.15.1992-22:00:00 6.7206 06.15.1992-23:00:00 6.7206 06.16.1992-00:00:00 6.7041 06.16.1992-01:00:00 6.7041 06.16.1992-02:00:00 6.7041 06.16.1992-03:00:00 6.6876 06.16.1992-04:00:00 6.6876 06.16.1992-05:00:00 6.6876 06.16.1992-06:00:00 6.6876 06.16.1992-07:00:00 6.6876 06.16.1992-08:00:00 6.6876 06.16.1992-09:00:00 6.6876 06.16.1992-10:00:00 6.6876 06.16.1992-11:00:00 6.6876 06.16.1992-12:00:00 6.6876 06.16.1992-13:00:00 6.6876 06.16.1992-14:00:00 6.6380 06.16.1992-15:00:00 6.6380 06.16.1992-16:00:00 6.6380 06.16.1992-17:00:00 6.6215 06.16.1992-18:00:00 6.6215 06.16.1992-19:00:00 6.6215 06.16.1992-20:00:00 6.6215 06.16.1992-21:00:00 6.6215 06.16.1992-22:00:00 6.6546 06.16.1992-23:00:00 6.6380 06.17.1992-00:00:00 6.6050 06.17.1992-01:00:00 6.6050 06.17.1992-02:00:00 6.6050 06.17.1992-03:00:00 6.6050 06.17.1992-04:00:00 6.6050 06.17.1992-05:00:00 6.6050 06.17.1992-06:00:00 6.6050 06.17.1992-07:00:00 6.6050 06.17.1992-08:00:00 6.6050 06.17.1992-09:00:00 6.5885 06.17.1992-10:00:00 6.5555 06.17.1992-11:00:00 6.5555 06.17.1992-12:00:00 6.5390 06.17.1992-13:00:00 6.5059 06.17.1992-14:00:00 6.4729 06.17.1992-15:00:00 6.4564 06.17.1992-16:00:00 6.4564 06.17.1992-17:00:00 6.4399 06.17.1992-18:00:00 6.4399 06.17.1992-19:00:00 6.4399 06.17.1992-20:00:00 6.4399 06.17.1992-21:00:00 6.4564 06.17.1992-22:00:00 6.4729 06.17.1992-23:00:00 6.4234 06.18.1992-00:00:00 6.4234 06.18.1992-01:00:00 6.4234 06.18.1992-02:00:00 6.4234 06.18.1992-03:00:00 6.4234 06.18.1992-04:00:00 6.4234 06.18.1992-05:00:00 6.4234 06.18.1992-06:00:00 6.4234 06.18.1992-07:00:00 6.4234 06.18.1992-08:00:00 6.4234 06.18.1992-09:00:00 6.4069 06.18.1992-10:00:00 6.3904 06.18.1992-11:00:00 6.3738 06.18.1992-12:00:00 6.3573 06.18.1992-13:00:00 6.3573 06.18.1992-14:00:00 6.3573 06.18.1992-15:00:00 6.3573 06.18.1992-16:00:00 6.3573 06.18.1992-17:00:00 6.3738 06.18.1992-18:00:00 6.3573 06.18.1992-19:00:00 6.3573 06.18.1992-20:00:00 6.3573 06.18.1992-21:00:00 6.3738 06.18.1992-22:00:00 6.3573 06.18.1992-23:00:00 6.3904 06.19.1992-00:00:00 6.3738 06.19.1992-01:00:00 6.3573 06.19.1992-02:00:00 6.3243 06.19.1992-03:00:00 6.3243 06.19.1992-04:00:00 6.3078 06.19.1992-05:00:00 6.3078 06.19.1992-06:00:00 6.3078 06.19.1992-07:00:00 6.3078 06.19.1992-08:00:00 6.2913 06.19.1992-09:00:00 6.2913 06.19.1992-10:00:00 6.2913 06.19.1992-11:00:00 6.2913 06.19.1992-12:00:00 6.2913 06.19.1992-13:00:00 6.2913 06.19.1992-14:00:00 6.2913 06.19.1992-15:00:00 6.2913 06.19.1992-16:00:00 6.2748 06.19.1992-17:00:00 6.2748 06.19.1992-18:00:00 6.2748 06.19.1992-19:00:00 6.2748 06.19.1992-20:00:00 6.2913 06.19.1992-21:00:00 6.3078 06.19.1992-22:00:00 6.2913 06.19.1992-23:00:00 6.2748 06.20.1992-00:00:00 6.2748 06.20.1992-01:00:00 6.2748 06.20.1992-02:00:00 6.2748 06.20.1992-03:00:00 6.2748 06.20.1992-04:00:00 6.2748 06.20.1992-05:00:00 6.2748 06.20.1992-06:00:00 6.2748 06.20.1992-07:00:00 6.2748 06.20.1992-08:00:00 6.2417 06.20.1992-09:00:00 6.2417 06.20.1992-10:00:00 6.2417 06.20.1992-11:00:00 6.2417 06.20.1992-12:00:00 6.2417 06.20.1992-13:00:00 6.2417 06.20.1992-14:00:00 6.2417 06.20.1992-15:00:00 6.2417 06.20.1992-16:00:00 6.2252 06.20.1992-17:00:00 6.1922 06.20.1992-18:00:00 6.1922 06.20.1992-19:00:00 6.1922 06.20.1992-20:00:00 6.1922 06.20.1992-21:00:00 6.1922 06.20.1992-22:00:00 6.1922 06.20.1992-23:00:00 6.1922 06.21.1992-00:00:00 6.1922 06.21.1992-01:00:00 6.1757 06.21.1992-02:00:00 6.1757 06.21.1992-03:00:00 6.1922 06.21.1992-04:00:00 6.1922 06.21.1992-05:00:00 6.1757 06.21.1992-06:00:00 6.1757 06.21.1992-07:00:00 6.1757 06.21.1992-08:00:00 6.1757 06.21.1992-09:00:00 6.1757 06.21.1992-10:00:00 6.1592 06.21.1992-11:00:00 6.1592 06.21.1992-12:00:00 6.1592 06.21.1992-13:00:00 6.1427 06.21.1992-14:00:00 6.1427 06.21.1992-15:00:00 6.1592 06.21.1992-16:00:00 6.1592 06.21.1992-17:00:00 6.1427 06.21.1992-18:00:00 6.1427 06.21.1992-19:00:00 6.1427 06.21.1992-20:00:00 6.1427 06.21.1992-21:00:00 6.1427 06.21.1992-22:00:00 6.1427 06.21.1992-23:00:00 6.1427 06.22.1992-00:00:00 6.1427 06.22.1992-01:00:00 6.1427 06.22.1992-02:00:00 6.1427 06.22.1992-03:00:00 6.1427 06.22.1992-04:00:00 6.1427 06.22.1992-05:00:00 6.1262 06.22.1992-06:00:00 6.1262 06.22.1992-07:00:00 6.1262 06.22.1992-08:00:00 6.1096 06.22.1992-09:00:00 6.1096 06.22.1992-10:00:00 6.1096 06.22.1992-11:00:00 6.1262 06.22.1992-12:00:00 6.1427 06.22.1992-13:00:00 6.1427 06.22.1992-14:00:00 6.1262 06.22.1992-15:00:00 6.1262 06.22.1992-16:00:00 6.1262 06.22.1992-17:00:00 6.1262 06.22.1992-18:00:00 6.1096 06.22.1992-19:00:00 6.1096 06.22.1992-20:00:00 6.1096 06.22.1992-21:00:00 6.1096 06.22.1992-22:00:00 6.1096 06.22.1992-23:00:00 6.1096 06.23.1992-00:00:00 6.1096 06.23.1992-01:00:00 6.1096 06.23.1992-02:00:00 6.1096 06.23.1992-03:00:00 6.0931 06.23.1992-04:00:00 6.0931 06.23.1992-05:00:00 6.0601 06.23.1992-06:00:00 6.0601 06.23.1992-07:00:00 6.0601 06.23.1992-08:00:00 6.0601 06.23.1992-09:00:00 6.0601 06.23.1992-10:00:00 6.0601 06.23.1992-11:00:00 6.0601 06.23.1992-12:00:00 6.0766 06.23.1992-13:00:00 6.0766 06.23.1992-14:00:00 6.0766 06.23.1992-15:00:00 6.0601 06.23.1992-16:00:00 6.0601 06.23.1992-17:00:00 6.0601 06.23.1992-18:00:00 6.0601 06.23.1992-19:00:00 6.0601 06.23.1992-20:00:00 6.0601 06.23.1992-21:00:00 6.0436 06.23.1992-22:00:00 6.0436 06.23.1992-23:00:00 6.0436 06.24.1992-00:00:00 6.0436 06.24.1992-01:00:00 6.0436 06.24.1992-02:00:00 6.0436 06.24.1992-03:00:00 6.0436 06.24.1992-04:00:00 6.0436 06.24.1992-05:00:00 6.0436 06.24.1992-06:00:00 6.0436 06.24.1992-07:00:00 6.0271 06.24.1992-08:00:00 6.0271 06.24.1992-09:00:00 6.0106 06.24.1992-10:00:00 6.0106 06.24.1992-11:00:00 5.9941 06.24.1992-12:00:00 5.9610 06.24.1992-13:00:00 5.9610 06.24.1992-14:00:00 5.9610 06.24.1992-15:00:00 5.9610 06.24.1992-16:00:00 5.9445 06.24.1992-17:00:00 5.9445 06.24.1992-18:00:00 5.9445 06.24.1992-19:00:00 5.9445 06.24.1992-20:00:00 5.9445 06.24.1992-21:00:00 5.9445 06.24.1992-22:00:00 5.9445 06.24.1992-23:00:00 5.9445 06.25.1992-00:00:00 5.9445 06.25.1992-01:00:00 5.9445 06.25.1992-02:00:00 5.9445 06.25.1992-03:00:00 5.9445 06.25.1992-04:00:00 5.9445 06.25.1992-05:00:00 5.9445 06.25.1992-06:00:00 5.9445 06.25.1992-07:00:00 5.9445 06.25.1992-08:00:00 5.9280 06.25.1992-09:00:00 5.9280 06.25.1992-10:00:00 5.9280 06.25.1992-11:00:00 5.9280 06.25.1992-12:00:00 5.9115 06.25.1992-13:00:00 5.8785 06.25.1992-14:00:00 5.8785 06.25.1992-15:00:00 5.8620 06.25.1992-16:00:00 5.8620 06.25.1992-17:00:00 5.8454 06.25.1992-18:00:00 5.8289 06.25.1992-19:00:00 5.8289 06.25.1992-20:00:00 5.8289 06.25.1992-21:00:00 5.8289 06.25.1992-22:00:00 5.8454 06.25.1992-23:00:00 5.8454 06.26.1992-00:00:00 5.8454 06.26.1992-01:00:00 5.8289 06.26.1992-02:00:00 5.8289 06.26.1992-03:00:00 5.8289 06.26.1992-04:00:00 5.8289 06.26.1992-05:00:00 5.8289 06.26.1992-06:00:00 5.8289 06.26.1992-07:00:00 5.8124 06.26.1992-08:00:00 5.8124 06.26.1992-09:00:00 5.7959 06.26.1992-10:00:00 5.7959 06.26.1992-11:00:00 5.7794 06.26.1992-12:00:00 5.7629 06.26.1992-13:00:00 5.7629 06.26.1992-14:00:00 5.7629 06.26.1992-15:00:00 5.7629 06.26.1992-16:00:00 5.7629 06.26.1992-17:00:00 5.7629 06.26.1992-18:00:00 5.7464 06.26.1992-19:00:00 5.7464 06.26.1992-20:00:00 5.7464 06.26.1992-21:00:00 5.7464 06.26.1992-22:00:00 5.7629 06.26.1992-23:00:00 5.7629 06.27.1992-00:00:00 5.7464 06.27.1992-01:00:00 5.7464 06.27.1992-02:00:00 5.7629 06.27.1992-03:00:00 5.7629 06.27.1992-04:00:00 5.7629 06.27.1992-05:00:00 5.7629 06.27.1992-06:00:00 5.7629 06.27.1992-07:00:00 5.7629 06.27.1992-08:00:00 5.7629 06.27.1992-09:00:00 5.7464 06.27.1992-10:00:00 5.7464 06.27.1992-11:00:00 5.7464 06.27.1992-12:00:00 5.7464 06.27.1992-13:00:00 5.7299 06.27.1992-14:00:00 5.7299 06.27.1992-15:00:00 5.7299 06.27.1992-16:00:00 5.7299 06.27.1992-17:00:00 5.7299 06.27.1992-18:00:00 5.7299 06.27.1992-19:00:00 5.7299 06.27.1992-20:00:00 5.7299 06.27.1992-21:00:00 5.7299 06.27.1992-22:00:00 5.7299 06.27.1992-23:00:00 5.7464 06.28.1992-00:00:00 5.7464 06.28.1992-01:00:00 5.7464 06.28.1992-02:00:00 5.7464 06.28.1992-03:00:00 5.7464 06.28.1992-04:00:00 5.7299 06.28.1992-05:00:00 5.7299 06.28.1992-06:00:00 5.7299 06.28.1992-07:00:00 5.7299 06.28.1992-08:00:00 5.7299 06.28.1992-09:00:00 5.7299 06.28.1992-10:00:00 5.7299 06.28.1992-11:00:00 5.7299 06.28.1992-12:00:00 5.7133 06.28.1992-13:00:00 5.7133 06.28.1992-14:00:00 5.7133 06.28.1992-15:00:00 5.7133 06.28.1992-16:00:00 5.7133 06.28.1992-17:00:00 5.7133 06.28.1992-18:00:00 5.6968 06.28.1992-19:00:00 5.6803 06.28.1992-20:00:00 5.6803 06.28.1992-21:00:00 5.6803 06.28.1992-22:00:00 5.6968 06.28.1992-23:00:00 5.6968 06.29.1992-00:00:00 5.7133 06.29.1992-01:00:00 5.7299 06.29.1992-02:00:00 5.7959 06.29.1992-03:00:00 5.9445 06.29.1992-04:00:00 6.0106 06.29.1992-05:00:00 6.0931 06.29.1992-06:00:00 6.1592 06.29.1992-07:00:00 6.2748 06.29.1992-08:00:00 6.3408 06.29.1992-09:00:00 6.3904 06.29.1992-10:00:00 6.3904 06.29.1992-11:00:00 6.4069 06.29.1992-12:00:00 6.4564 06.29.1992-13:00:00 6.5225 06.29.1992-14:00:00 6.6215 06.29.1992-15:00:00 6.6546 06.29.1992-16:00:00 6.7536 06.29.1992-17:00:00 7.6453 06.29.1992-18:00:00 8.6196 06.29.1992-19:00:00 9.2801 06.29.1992-20:00:00 9.4782 06.29.1992-21:00:00 9.5938 06.29.1992-22:00:00 9.6929 06.29.1992-23:00:00 9.8745 06.30.1992-00:00:00 10.0561 06.30.1992-01:00:00 10.0892 06.30.1992-02:00:00 10.1717 06.30.1992-03:00:00 10.2873 06.30.1992-04:00:00 10.3038 06.30.1992-05:00:00 10.2378 06.30.1992-06:00:00 10.1882 06.30.1992-07:00:00 10.1882 06.30.1992-08:00:00 10.1552 06.30.1992-09:00:00 10.1387 06.30.1992-10:00:00 10.1882 06.30.1992-11:00:00 10.1552 06.30.1992-12:00:00 10.1057 06.30.1992-13:00:00 10.1057 06.30.1992-14:00:00 9.9406 06.30.1992-15:00:00 9.8250 06.30.1992-16:00:00 9.7754 06.30.1992-17:00:00 9.7589 06.30.1992-18:00:00 9.7589 06.30.1992-19:00:00 9.6268 06.30.1992-20:00:00 9.5938 06.30.1992-21:00:00 9.5277 06.30.1992-22:00:00 9.5608 06.30.1992-23:00:00 9.5773 07.01.1992-00:00:00 9.5443 07.01.1992-01:00:00 9.5277 07.01.1992-02:00:00 9.4452 07.01.1992-03:00:00 9.3956 07.01.1992-04:00:00 9.3791 07.01.1992-05:00:00 9.3461 07.01.1992-06:00:00 9.2470 07.01.1992-07:00:00 9.2140 07.01.1992-08:00:00 9.1480 07.01.1992-09:00:00 9.0819 07.01.1992-10:00:00 9.0654 07.01.1992-11:00:00 9.0489 07.01.1992-12:00:00 9.0819 07.01.1992-13:00:00 9.0984 07.01.1992-14:00:00 9.0654 07.01.1992-15:00:00 9.1149 07.01.1992-16:00:00 9.0984 07.01.1992-17:00:00 9.0654 07.01.1992-18:00:00 9.0324 07.01.1992-19:00:00 9.0324 07.01.1992-20:00:00 9.0819 07.01.1992-21:00:00 9.0819 07.01.1992-22:00:00 9.0819 07.01.1992-23:00:00 9.0324 07.02.1992-00:00:00 9.0159 07.02.1992-01:00:00 9.0159 07.02.1992-02:00:00 8.9828 07.02.1992-03:00:00 8.9333 07.02.1992-04:00:00 8.9168 07.02.1992-05:00:00 8.8672 07.02.1992-06:00:00 8.8177 07.02.1992-07:00:00 8.8177 07.02.1992-08:00:00 8.8177 07.02.1992-09:00:00 8.8012 07.02.1992-10:00:00 8.8012 07.02.1992-11:00:00 8.8012 07.02.1992-12:00:00 8.7682 07.02.1992-13:00:00 8.7847 07.02.1992-14:00:00 8.7682 07.02.1992-15:00:00 8.7351 07.02.1992-16:00:00 8.6691 07.02.1992-17:00:00 8.6691 07.02.1992-18:00:00 8.6196 07.02.1992-19:00:00 8.6361 07.02.1992-20:00:00 8.6691 07.02.1992-21:00:00 8.6691 07.02.1992-22:00:00 8.6856 07.02.1992-23:00:00 8.6526 07.03.1992-00:00:00 8.6361 07.03.1992-01:00:00 8.6361 07.03.1992-02:00:00 8.6030 07.03.1992-03:00:00 8.6196 07.03.1992-04:00:00 8.5535 07.03.1992-05:00:00 8.5535 07.03.1992-06:00:00 8.5700 07.03.1992-07:00:00 8.5535 07.03.1992-08:00:00 8.5535 07.03.1992-09:00:00 8.5370 07.03.1992-10:00:00 8.5205 07.03.1992-11:00:00 8.4709 07.03.1992-12:00:00 8.4709 07.03.1992-13:00:00 8.4544 07.03.1992-14:00:00 8.4379 07.03.1992-15:00:00 8.4214 07.03.1992-16:00:00 8.3884 07.03.1992-17:00:00 8.3884 07.03.1992-18:00:00 8.3884 07.03.1992-19:00:00 8.3884 07.03.1992-20:00:00 8.3719 07.03.1992-21:00:00 8.3884 07.03.1992-22:00:00 8.3719 07.03.1992-23:00:00 8.3719 07.04.1992-00:00:00 8.3223 07.04.1992-01:00:00 8.2563 07.04.1992-02:00:00 8.2398 07.04.1992-03:00:00 8.2232 07.04.1992-04:00:00 8.2232 07.04.1992-05:00:00 8.2232 07.04.1992-06:00:00 8.2067 07.04.1992-07:00:00 8.2067 07.04.1992-08:00:00 8.2232 07.04.1992-09:00:00 8.2232 07.04.1992-10:00:00 8.2232 07.04.1992-11:00:00 8.2232 07.04.1992-12:00:00 8.2067 07.04.1992-13:00:00 8.1902 07.04.1992-14:00:00 8.1902 07.04.1992-15:00:00 8.1902 07.04.1992-16:00:00 8.1902 07.04.1992-17:00:00 8.1737 07.04.1992-18:00:00 8.1737 07.04.1992-19:00:00 8.1737 07.04.1992-20:00:00 8.1902 07.04.1992-21:00:00 8.1737 07.04.1992-22:00:00 8.1902 07.04.1992-23:00:00 8.2067 07.05.1992-00:00:00 8.1407 07.05.1992-01:00:00 8.1902 07.05.1992-02:00:00 8.1407 07.05.1992-03:00:00 8.1407 07.05.1992-04:00:00 8.1407 07.05.1992-05:00:00 8.1242 07.05.1992-06:00:00 8.1242 07.05.1992-07:00:00 8.1242 07.05.1992-08:00:00 8.1077 07.05.1992-09:00:00 8.1077 07.05.1992-10:00:00 8.0911 07.05.1992-11:00:00 8.0581 07.05.1992-12:00:00 8.0416 07.05.1992-13:00:00 8.0251 07.05.1992-14:00:00 8.0251 07.05.1992-15:00:00 8.0251 07.05.1992-16:00:00 8.0251 07.05.1992-17:00:00 8.0086 07.05.1992-18:00:00 7.9590 07.05.1992-19:00:00 7.9590 07.05.1992-20:00:00 7.9425 07.05.1992-21:00:00 7.9590 07.05.1992-22:00:00 7.9590 07.05.1992-23:00:00 7.9756 07.06.1992-00:00:00 7.9590 07.06.1992-01:00:00 7.9590 07.06.1992-02:00:00 7.9590 07.06.1992-03:00:00 7.9260 07.06.1992-04:00:00 7.8930 07.06.1992-05:00:00 7.8930 07.06.1992-06:00:00 7.8930 07.06.1992-07:00:00 7.8930 07.06.1992-08:00:00 7.8930 07.06.1992-09:00:00 7.8930 07.06.1992-10:00:00 7.8930 07.06.1992-11:00:00 7.8765 07.06.1992-12:00:00 7.8600 07.06.1992-13:00:00 7.8600 07.06.1992-14:00:00 7.8600 07.06.1992-15:00:00 7.8600 07.06.1992-16:00:00 7.8435 07.06.1992-17:00:00 7.8269 07.06.1992-18:00:00 7.8269 07.06.1992-19:00:00 7.8269 07.06.1992-20:00:00 7.8269 07.06.1992-21:00:00 7.8104 07.06.1992-22:00:00 7.8269 07.06.1992-23:00:00 7.8104 07.07.1992-00:00:00 7.8104 07.07.1992-01:00:00 7.7939 07.07.1992-02:00:00 7.7939 07.07.1992-03:00:00 7.7939 07.07.1992-04:00:00 7.7774 07.07.1992-05:00:00 7.7774 07.07.1992-06:00:00 7.7609 07.07.1992-07:00:00 7.7444 07.07.1992-08:00:00 7.7279 07.07.1992-09:00:00 7.7279 07.07.1992-10:00:00 7.6783 07.07.1992-11:00:00 7.6783 07.07.1992-12:00:00 7.6783 07.07.1992-13:00:00 7.6453 07.07.1992-14:00:00 7.6288 07.07.1992-15:00:00 7.6288 07.07.1992-16:00:00 7.6123 07.07.1992-17:00:00 7.5958 07.07.1992-18:00:00 7.5958 07.07.1992-19:00:00 7.5958 07.07.1992-20:00:00 7.5793 07.07.1992-21:00:00 7.5793 07.07.1992-22:00:00 7.5793 07.07.1992-23:00:00 7.5793 07.08.1992-00:00:00 7.5793 07.08.1992-01:00:00 7.5462 07.08.1992-02:00:00 7.5462 07.08.1992-03:00:00 7.5462 07.08.1992-04:00:00 7.5462 07.08.1992-05:00:00 7.5297 07.08.1992-06:00:00 7.5297 07.08.1992-07:00:00 7.5297 07.08.1992-08:00:00 7.5297 07.08.1992-09:00:00 7.5297 07.08.1992-10:00:00 7.5297 07.08.1992-11:00:00 7.5297 07.08.1992-12:00:00 7.4967 07.08.1992-13:00:00 7.4967 07.08.1992-14:00:00 7.4967 07.08.1992-15:00:00 7.4967 07.08.1992-16:00:00 7.4967 07.08.1992-17:00:00 7.4802 07.08.1992-18:00:00 7.4802 07.08.1992-19:00:00 7.4802 07.08.1992-20:00:00 7.4802 07.08.1992-21:00:00 7.4637 07.08.1992-22:00:00 7.4802 07.08.1992-23:00:00 7.4472 07.09.1992-00:00:00 7.4472 07.09.1992-01:00:00 7.4472 07.09.1992-02:00:00 7.4472 07.09.1992-03:00:00 7.4472 07.09.1992-04:00:00 7.4306 07.09.1992-05:00:00 7.4306 07.09.1992-06:00:00 7.4306 07.09.1992-07:00:00 7.4306 07.09.1992-08:00:00 7.4306 07.09.1992-09:00:00 7.4141 07.09.1992-10:00:00 7.4141 07.09.1992-11:00:00 7.4141 07.09.1992-12:00:00 7.3811 07.09.1992-13:00:00 7.3811 07.09.1992-14:00:00 7.3811 07.09.1992-15:00:00 7.3646 07.09.1992-16:00:00 7.3481 07.09.1992-17:00:00 7.3481 07.09.1992-18:00:00 7.3151 07.09.1992-19:00:00 7.3316 07.09.1992-20:00:00 7.3316 07.09.1992-21:00:00 7.3316 07.09.1992-22:00:00 7.3316 07.09.1992-23:00:00 7.3151 07.10.1992-00:00:00 7.3316 07.10.1992-01:00:00 7.3151 07.10.1992-02:00:00 7.3151 07.10.1992-03:00:00 7.3151 07.10.1992-04:00:00 7.3316 07.10.1992-05:00:00 7.3151 07.10.1992-06:00:00 7.3151 07.10.1992-07:00:00 7.3151 07.10.1992-08:00:00 7.2985 07.10.1992-09:00:00 7.2985 07.10.1992-10:00:00 7.2985 07.10.1992-11:00:00 7.2985 07.10.1992-12:00:00 7.2820 07.10.1992-13:00:00 7.2820 07.10.1992-14:00:00 7.2820 07.10.1992-15:00:00 7.2655 07.10.1992-16:00:00 7.2655 07.10.1992-17:00:00 7.2325 07.10.1992-18:00:00 7.2325 07.10.1992-19:00:00 7.2325 07.10.1992-20:00:00 7.2490 07.10.1992-21:00:00 7.2490 07.10.1992-22:00:00 7.2490 07.10.1992-23:00:00 7.2655 07.11.1992-00:00:00 7.2655 07.11.1992-01:00:00 7.2490 07.11.1992-02:00:00 7.2325 07.11.1992-03:00:00 7.2325 07.11.1992-04:00:00 7.2160 07.11.1992-05:00:00 7.1830 07.11.1992-06:00:00 7.1830 07.11.1992-07:00:00 7.1830 07.11.1992-08:00:00 7.1830 07.11.1992-09:00:00 7.1830 07.11.1992-10:00:00 7.1664 07.11.1992-11:00:00 7.1664 07.11.1992-12:00:00 7.1499 07.11.1992-13:00:00 7.1499 07.11.1992-14:00:00 7.1499 07.11.1992-15:00:00 7.1334 07.11.1992-16:00:00 7.1334 07.11.1992-17:00:00 7.1169 07.11.1992-18:00:00 7.1169 07.11.1992-19:00:00 7.1169 07.11.1992-20:00:00 7.1169 07.11.1992-21:00:00 7.1169 07.11.1992-22:00:00 7.1334 07.11.1992-23:00:00 7.1169 07.12.1992-00:00:00 7.1169 07.12.1992-01:00:00 7.1004 07.12.1992-02:00:00 7.1004 07.12.1992-03:00:00 7.1004 07.12.1992-04:00:00 7.1004 07.12.1992-05:00:00 7.1004 07.12.1992-06:00:00 7.1169 07.12.1992-07:00:00 7.1169 07.12.1992-08:00:00 7.1169 07.12.1992-09:00:00 7.1169 07.12.1992-10:00:00 7.1004 07.12.1992-11:00:00 7.1004 07.12.1992-12:00:00 7.0674 07.12.1992-13:00:00 7.0674 07.12.1992-14:00:00 7.0674 07.12.1992-15:00:00 7.0674 07.12.1992-16:00:00 7.0674 07.12.1992-17:00:00 7.0674 07.12.1992-18:00:00 7.0674 07.12.1992-19:00:00 7.0674 07.12.1992-20:00:00 7.0674 07.12.1992-21:00:00 7.0839 07.12.1992-22:00:00 7.0839 07.12.1992-23:00:00 7.0839 07.13.1992-00:00:00 7.0509 07.13.1992-01:00:00 7.0509 07.13.1992-02:00:00 7.0343 07.13.1992-03:00:00 7.0343 07.13.1992-04:00:00 7.0343 07.13.1992-05:00:00 7.0343 07.13.1992-06:00:00 7.0343 07.13.1992-07:00:00 7.0343 07.13.1992-08:00:00 7.0343 07.13.1992-09:00:00 7.0343 07.13.1992-10:00:00 7.0343 07.13.1992-11:00:00 7.0343 07.13.1992-12:00:00 7.0343 07.13.1992-13:00:00 7.0178 07.13.1992-14:00:00 7.0013 07.13.1992-15:00:00 6.9848 07.13.1992-16:00:00 6.9683 07.13.1992-17:00:00 6.9683 07.13.1992-18:00:00 6.9683 07.13.1992-19:00:00 6.9683 07.13.1992-20:00:00 6.9683 07.13.1992-21:00:00 6.9683 07.13.1992-22:00:00 6.9683 07.13.1992-23:00:00 6.9848 07.14.1992-00:00:00 6.9848 07.14.1992-01:00:00 6.9848 07.14.1992-02:00:00 6.9848 07.14.1992-03:00:00 6.9683 07.14.1992-04:00:00 6.9683 07.14.1992-05:00:00 6.9683 07.14.1992-06:00:00 6.9683 07.14.1992-07:00:00 6.9683 07.14.1992-08:00:00 6.9518 07.14.1992-09:00:00 6.9518 07.14.1992-10:00:00 6.9353 07.14.1992-11:00:00 6.9353 07.14.1992-12:00:00 6.9188 07.14.1992-13:00:00 6.9022 07.14.1992-14:00:00 6.8857 07.14.1992-15:00:00 6.8857 07.14.1992-16:00:00 6.8692 07.14.1992-17:00:00 6.8692 07.14.1992-18:00:00 6.8692 07.14.1992-19:00:00 6.8692 07.14.1992-20:00:00 6.8527 07.14.1992-21:00:00 6.8527 07.14.1992-22:00:00 6.8527 07.14.1992-23:00:00 6.8527 07.15.1992-00:00:00 6.8362 07.15.1992-01:00:00 6.8362 07.15.1992-02:00:00 6.8362 07.15.1992-03:00:00 6.8527 07.15.1992-04:00:00 6.8527 07.15.1992-05:00:00 6.8527 07.15.1992-06:00:00 6.8527 07.15.1992-07:00:00 6.8527 07.15.1992-08:00:00 6.8527 07.15.1992-09:00:00 6.8527 07.15.1992-10:00:00 6.8527 07.15.1992-11:00:00 6.8527 07.15.1992-12:00:00 6.8362 07.15.1992-13:00:00 6.8197 07.15.1992-14:00:00 6.8197 07.15.1992-15:00:00 6.8197 07.15.1992-16:00:00 6.8197 07.15.1992-17:00:00 6.8197 07.15.1992-18:00:00 6.8197 07.15.1992-19:00:00 6.8032 07.15.1992-20:00:00 6.8032 07.15.1992-21:00:00 6.8032 07.15.1992-22:00:00 6.7867 07.15.1992-23:00:00 6.7867 07.16.1992-00:00:00 6.7867 07.16.1992-01:00:00 6.7867 07.16.1992-02:00:00 6.7701 07.16.1992-03:00:00 6.7701 07.16.1992-04:00:00 6.7867 07.16.1992-05:00:00 6.7701 07.16.1992-06:00:00 6.7701 07.16.1992-07:00:00 6.7536 07.16.1992-08:00:00 6.7536 07.16.1992-09:00:00 6.7371 07.16.1992-10:00:00 6.7371 07.16.1992-11:00:00 6.7371 07.16.1992-12:00:00 6.7371 07.16.1992-13:00:00 6.7536 07.16.1992-14:00:00 6.7536 07.16.1992-15:00:00 6.7536 07.16.1992-16:00:00 6.7536 07.16.1992-17:00:00 6.7536 07.16.1992-18:00:00 6.7371 07.16.1992-19:00:00 6.7371 07.16.1992-20:00:00 6.7371 07.16.1992-21:00:00 6.7371 07.16.1992-22:00:00 6.7371 07.16.1992-23:00:00 6.7371 07.17.1992-00:00:00 6.7371 07.17.1992-01:00:00 6.7041 07.17.1992-02:00:00 6.7041 07.17.1992-03:00:00 6.6876 07.17.1992-04:00:00 6.6876 07.17.1992-05:00:00 6.6876 07.17.1992-06:00:00 6.6876 07.17.1992-07:00:00 6.6711 07.17.1992-08:00:00 6.6711 07.17.1992-09:00:00 6.6711 07.17.1992-10:00:00 6.6215 07.17.1992-11:00:00 6.6215 07.17.1992-12:00:00 6.6380 07.17.1992-13:00:00 6.6380 07.17.1992-14:00:00 6.6380 07.17.1992-15:00:00 6.6215 07.17.1992-16:00:00 6.6215 07.17.1992-17:00:00 6.6215 07.17.1992-18:00:00 6.6050 07.17.1992-19:00:00 6.6050 07.17.1992-20:00:00 6.6050 07.17.1992-21:00:00 6.6050 07.17.1992-22:00:00 6.5885 07.17.1992-23:00:00 6.5885 07.18.1992-00:00:00 6.5885 07.18.1992-01:00:00 6.5885 07.18.1992-02:00:00 6.5885 07.18.1992-03:00:00 6.5885 07.18.1992-04:00:00 6.5885 07.18.1992-05:00:00 6.5885 07.18.1992-06:00:00 6.5885 07.18.1992-07:00:00 6.5720 07.18.1992-08:00:00 6.5720 07.18.1992-09:00:00 6.5390 07.18.1992-10:00:00 6.5390 07.18.1992-11:00:00 6.5390 07.18.1992-12:00:00 6.5225 07.18.1992-13:00:00 6.5225 07.18.1992-14:00:00 6.5225 07.18.1992-15:00:00 6.5059 07.18.1992-16:00:00 6.5059 07.18.1992-17:00:00 6.5059 07.18.1992-18:00:00 6.5059 07.18.1992-19:00:00 6.4894 07.18.1992-20:00:00 6.4729 07.18.1992-21:00:00 6.4564 07.18.1992-22:00:00 6.4564 07.18.1992-23:00:00 6.4564 07.19.1992-00:00:00 6.4564 07.19.1992-01:00:00 6.4564 07.19.1992-02:00:00 6.4564 07.19.1992-03:00:00 6.4564 07.19.1992-04:00:00 6.4729 07.19.1992-05:00:00 6.4564 07.19.1992-06:00:00 6.4564 07.19.1992-07:00:00 6.4564 07.19.1992-08:00:00 6.4564 07.19.1992-09:00:00 6.4564 07.19.1992-10:00:00 6.4564 07.19.1992-11:00:00 6.4564 07.19.1992-12:00:00 6.4564 07.19.1992-13:00:00 6.4399 07.19.1992-14:00:00 6.4399 07.19.1992-15:00:00 6.4234 07.19.1992-16:00:00 6.4234 07.19.1992-17:00:00 6.4234 07.19.1992-18:00:00 6.3904 07.19.1992-19:00:00 6.3904 07.19.1992-20:00:00 6.3738 07.19.1992-21:00:00 6.3573 07.19.1992-22:00:00 6.3573 07.19.1992-23:00:00 6.3738 07.20.1992-00:00:00 6.3738 07.20.1992-01:00:00 6.3738 07.20.1992-02:00:00 6.3738 07.20.1992-03:00:00 6.3738 07.20.1992-04:00:00 6.3904 07.20.1992-05:00:00 6.3738 07.20.1992-06:00:00 6.3573 07.20.1992-07:00:00 6.3573 07.20.1992-08:00:00 6.3573 07.20.1992-09:00:00 6.3573 07.20.1992-10:00:00 6.3573 07.20.1992-11:00:00 6.3573 07.20.1992-12:00:00 6.3408 07.20.1992-13:00:00 6.3408 07.20.1992-14:00:00 6.3078 07.20.1992-15:00:00 6.2913 07.20.1992-16:00:00 6.2913 07.20.1992-17:00:00 6.2913 07.20.1992-18:00:00 6.2913 07.20.1992-19:00:00 6.2913 07.20.1992-20:00:00 6.2913 07.20.1992-21:00:00 6.2913 07.20.1992-22:00:00 6.3078 07.20.1992-23:00:00 6.2913 07.21.1992-00:00:00 6.2913 07.21.1992-01:00:00 6.2913 07.21.1992-02:00:00 6.2748 07.21.1992-03:00:00 6.2748 07.21.1992-04:00:00 6.2913 07.21.1992-05:00:00 6.2583 07.21.1992-06:00:00 6.2583 07.21.1992-07:00:00 6.2748 07.21.1992-08:00:00 6.2748 07.21.1992-09:00:00 6.2748 07.21.1992-10:00:00 6.2583 07.21.1992-11:00:00 6.2417 07.21.1992-12:00:00 6.2417 07.21.1992-13:00:00 6.2417 07.21.1992-14:00:00 6.2417 07.21.1992-15:00:00 6.2417 07.21.1992-16:00:00 6.2252 07.21.1992-17:00:00 6.2252 07.21.1992-18:00:00 6.2252 07.21.1992-19:00:00 6.1922 07.21.1992-20:00:00 6.1922 07.21.1992-21:00:00 6.1922 07.21.1992-22:00:00 6.1922 07.21.1992-23:00:00 6.2087 07.22.1992-00:00:00 6.2087 07.22.1992-01:00:00 6.2087 07.22.1992-02:00:00 6.2087 07.22.1992-03:00:00 6.2087 07.22.1992-04:00:00 6.2087 07.22.1992-05:00:00 6.2087 07.22.1992-06:00:00 6.2087 07.22.1992-07:00:00 6.2087 07.22.1992-08:00:00 6.2087 07.22.1992-09:00:00 6.2087 07.22.1992-10:00:00 6.1922 07.22.1992-11:00:00 6.1922 07.22.1992-12:00:00 6.1922 07.22.1992-13:00:00 6.1922 07.22.1992-14:00:00 6.1922 07.22.1992-15:00:00 6.1427 07.22.1992-16:00:00 6.1427 07.22.1992-17:00:00 6.1262 07.22.1992-18:00:00 6.1262 07.22.1992-19:00:00 6.1262 07.22.1992-20:00:00 6.1096 07.22.1992-21:00:00 6.1096 07.22.1992-22:00:00 6.1096 07.22.1992-23:00:00 6.1262 07.23.1992-00:00:00 6.1096 07.23.1992-01:00:00 6.1096 07.23.1992-02:00:00 6.1096 07.23.1992-03:00:00 6.1262 07.23.1992-04:00:00 6.1096 07.23.1992-05:00:00 6.1096 07.23.1992-06:00:00 6.1096 07.23.1992-07:00:00 6.1096 07.23.1992-08:00:00 6.1096 07.23.1992-09:00:00 6.1096 07.23.1992-10:00:00 6.1096 07.23.1992-11:00:00 6.1096 07.23.1992-12:00:00 6.1096 07.23.1992-13:00:00 6.1096 07.23.1992-14:00:00 6.0931 07.23.1992-15:00:00 6.0931 07.23.1992-16:00:00 6.0601 07.23.1992-17:00:00 6.0601 07.23.1992-18:00:00 6.0601 07.23.1992-19:00:00 6.0601 07.23.1992-20:00:00 6.0601 07.23.1992-21:00:00 6.0601 07.23.1992-22:00:00 6.0601 07.23.1992-23:00:00 6.0601 07.24.1992-00:00:00 6.0766 07.24.1992-01:00:00 6.0766 07.24.1992-02:00:00 6.0766 07.24.1992-03:00:00 6.0766 07.24.1992-04:00:00 6.0601 07.24.1992-05:00:00 6.0766 07.24.1992-06:00:00 6.0766 07.24.1992-07:00:00 6.0766 07.24.1992-08:00:00 6.0766 07.24.1992-09:00:00 6.0766 07.24.1992-10:00:00 6.0601 07.24.1992-11:00:00 6.0436 07.24.1992-12:00:00 6.0106 07.24.1992-13:00:00 6.0106 07.24.1992-14:00:00 6.0106 07.24.1992-15:00:00 5.9941 07.24.1992-16:00:00 5.9775 07.24.1992-17:00:00 5.9775 07.24.1992-18:00:00 5.9610 07.24.1992-19:00:00 5.9610 07.24.1992-20:00:00 5.9610 07.24.1992-21:00:00 5.9610 07.24.1992-22:00:00 5.9610 07.24.1992-23:00:00 5.9610 07.25.1992-00:00:00 5.9610 07.25.1992-01:00:00 5.9610 07.25.1992-02:00:00 5.9610 07.25.1992-03:00:00 5.9610 07.25.1992-04:00:00 5.9610 07.25.1992-05:00:00 5.9610 07.25.1992-06:00:00 5.9610 07.25.1992-07:00:00 5.9445 07.25.1992-08:00:00 5.9445 07.25.1992-09:00:00 5.9445 07.25.1992-10:00:00 5.9445 07.25.1992-11:00:00 5.9445 07.25.1992-12:00:00 5.9280 07.25.1992-13:00:00 5.9115 07.25.1992-14:00:00 5.9115 07.25.1992-15:00:00 5.9115 07.25.1992-16:00:00 5.8950 07.25.1992-17:00:00 5.8950 07.25.1992-18:00:00 5.8950 07.25.1992-19:00:00 5.8785 07.25.1992-20:00:00 5.8785 07.25.1992-21:00:00 5.8785 07.25.1992-22:00:00 5.8785 07.25.1992-23:00:00 5.8785 07.26.1992-00:00:00 5.8785 07.26.1992-01:00:00 5.8785 07.26.1992-02:00:00 5.8785 07.26.1992-03:00:00 5.8785 07.26.1992-04:00:00 5.8785 07.26.1992-05:00:00 5.8620 07.26.1992-06:00:00 5.8620 07.26.1992-07:00:00 5.8620 07.26.1992-08:00:00 5.8454 07.26.1992-09:00:00 5.8454 07.26.1992-10:00:00 5.8289 07.26.1992-11:00:00 5.8124 07.26.1992-12:00:00 5.7959 07.26.1992-13:00:00 5.7959 07.26.1992-14:00:00 5.7794 07.26.1992-15:00:00 5.7794 07.26.1992-16:00:00 5.7629 07.26.1992-17:00:00 5.7629 07.26.1992-18:00:00 5.7629 07.26.1992-19:00:00 5.7629 07.26.1992-20:00:00 5.7629 07.26.1992-21:00:00 5.7464 07.26.1992-22:00:00 5.7299 07.26.1992-23:00:00 5.7299 07.27.1992-00:00:00 5.7299 07.27.1992-01:00:00 5.7299 07.27.1992-02:00:00 5.7299 07.27.1992-03:00:00 5.7299 07.27.1992-04:00:00 5.7299 07.27.1992-05:00:00 5.7299 07.27.1992-06:00:00 5.7299 07.27.1992-07:00:00 5.7133 07.27.1992-08:00:00 5.7133 07.27.1992-09:00:00 5.7133 07.27.1992-10:00:00 5.7133 07.27.1992-11:00:00 5.6968 07.27.1992-12:00:00 5.6968 07.27.1992-13:00:00 5.6968 07.27.1992-14:00:00 5.6803 07.27.1992-15:00:00 5.6638 07.27.1992-16:00:00 5.6638 07.27.1992-17:00:00 5.6638 07.27.1992-18:00:00 5.6638 07.27.1992-19:00:00 5.6638 07.27.1992-20:00:00 5.6638 07.27.1992-21:00:00 5.6638 07.27.1992-22:00:00 5.6473 07.27.1992-23:00:00 5.6473 07.28.1992-00:00:00 5.6473 07.28.1992-01:00:00 5.6473 07.28.1992-02:00:00 5.6473 07.28.1992-03:00:00 5.6473 07.28.1992-04:00:00 5.6473 07.28.1992-05:00:00 5.6473 07.28.1992-06:00:00 5.6473 07.28.1992-07:00:00 5.6473 07.28.1992-08:00:00 5.6473 07.28.1992-09:00:00 5.6473 07.28.1992-10:00:00 5.6473 07.28.1992-11:00:00 5.6308 07.28.1992-12:00:00 5.6143 07.28.1992-13:00:00 5.6143 07.28.1992-14:00:00 5.6143 07.28.1992-15:00:00 5.5978 07.28.1992-16:00:00 5.5978 07.28.1992-17:00:00 5.5812 07.28.1992-18:00:00 5.5812 07.28.1992-19:00:00 5.5812 07.28.1992-20:00:00 5.5812 07.28.1992-21:00:00 5.5812 07.28.1992-22:00:00 5.5812 07.28.1992-23:00:00 5.5647 07.29.1992-00:00:00 5.5647 07.29.1992-01:00:00 5.5647 07.29.1992-02:00:00 5.5647 07.29.1992-03:00:00 5.5647 07.29.1992-04:00:00 5.5812 07.29.1992-05:00:00 5.5647 07.29.1992-06:00:00 5.5647 07.29.1992-07:00:00 5.5647 07.29.1992-08:00:00 5.5647 07.29.1992-09:00:00 5.5647 07.29.1992-10:00:00 5.5647 07.29.1992-11:00:00 5.5647 07.29.1992-12:00:00 5.5647 07.29.1992-13:00:00 5.5647 07.29.1992-14:00:00 5.5647 07.29.1992-15:00:00 5.5812 07.29.1992-16:00:00 5.5812 07.29.1992-17:00:00 5.5647 07.29.1992-18:00:00 5.5482 07.29.1992-19:00:00 5.5482 07.29.1992-20:00:00 5.5482 07.29.1992-21:00:00 5.5482 07.29.1992-22:00:00 5.5482 07.29.1992-23:00:00 5.5482 07.30.1992-00:00:00 5.5482 07.30.1992-01:00:00 5.5482 07.30.1992-02:00:00 5.5482 07.30.1992-03:00:00 5.5317 07.30.1992-04:00:00 5.5152 07.30.1992-05:00:00 5.5152 07.30.1992-06:00:00 5.5152 07.30.1992-07:00:00 5.4987 07.30.1992-08:00:00 5.4987 07.30.1992-09:00:00 5.4987 07.30.1992-10:00:00 5.4822 07.30.1992-11:00:00 5.4822 07.30.1992-12:00:00 5.4822 07.30.1992-13:00:00 5.4987 07.30.1992-14:00:00 5.4987 07.30.1992-15:00:00 5.4987 07.30.1992-16:00:00 5.4822 07.30.1992-17:00:00 5.4822 07.30.1992-18:00:00 5.4822 07.30.1992-19:00:00 5.4822 07.30.1992-20:00:00 5.4822 07.30.1992-21:00:00 5.4822 07.30.1992-22:00:00 5.4657 07.30.1992-23:00:00 5.4491 07.31.1992-00:00:00 5.4491 07.31.1992-01:00:00 5.4491 07.31.1992-02:00:00 5.4657 07.31.1992-03:00:00 5.4657 07.31.1992-04:00:00 5.4822 07.31.1992-05:00:00 5.4822 07.31.1992-06:00:00 5.4822 07.31.1992-07:00:00 5.4822 07.31.1992-08:00:00 5.4491 07.31.1992-09:00:00 5.4326 07.31.1992-10:00:00 5.4326 07.31.1992-11:00:00 5.4326 07.31.1992-12:00:00 5.4161 07.31.1992-13:00:00 5.4161 07.31.1992-14:00:00 5.4161 07.31.1992-15:00:00 5.3996 07.31.1992-16:00:00 5.3996 07.31.1992-17:00:00 5.3996 07.31.1992-18:00:00 5.3996 07.31.1992-19:00:00 5.3996 07.31.1992-20:00:00 5.3831 07.31.1992-21:00:00 5.3831 07.31.1992-22:00:00 5.3831 07.31.1992-23:00:00 5.3831 08.01.1992-00:00:00 5.3831 08.01.1992-01:00:00 5.3831 08.01.1992-02:00:00 5.3831 08.01.1992-03:00:00 5.3831 08.01.1992-04:00:00 5.3831 08.01.1992-05:00:00 5.3831 08.01.1992-06:00:00 5.3831 08.01.1992-07:00:00 5.3831 08.01.1992-08:00:00 5.3831 08.01.1992-09:00:00 5.3831 08.01.1992-10:00:00 5.3831 08.01.1992-11:00:00 5.3831 08.01.1992-12:00:00 5.3831 08.01.1992-13:00:00 5.3666 08.01.1992-14:00:00 5.3666 08.01.1992-15:00:00 5.3666 08.01.1992-16:00:00 5.3666 08.01.1992-17:00:00 5.3666 08.01.1992-18:00:00 5.3666 08.01.1992-19:00:00 5.3666 08.01.1992-20:00:00 5.3666 08.01.1992-21:00:00 5.3666 08.01.1992-22:00:00 5.3666 08.01.1992-23:00:00 5.3666 08.02.1992-00:00:00 5.3666 08.02.1992-01:00:00 5.3501 08.02.1992-02:00:00 5.3501 08.02.1992-03:00:00 5.3501 08.02.1992-04:00:00 5.3501 08.02.1992-05:00:00 5.3501 08.02.1992-06:00:00 5.3501 08.02.1992-07:00:00 5.3501 08.02.1992-08:00:00 5.3501 08.02.1992-09:00:00 5.3501 08.02.1992-10:00:00 5.3336 08.02.1992-11:00:00 5.3336 08.02.1992-12:00:00 5.3005 08.02.1992-13:00:00 5.3005 08.02.1992-14:00:00 5.3005 08.02.1992-15:00:00 5.2840 08.02.1992-16:00:00 5.2840 08.02.1992-17:00:00 5.2675 08.02.1992-18:00:00 5.2675 08.02.1992-19:00:00 5.2675 08.02.1992-20:00:00 5.2675 08.02.1992-21:00:00 5.2675 08.02.1992-22:00:00 5.2675 08.02.1992-23:00:00 5.2675 08.03.1992-00:00:00 5.2675 08.03.1992-01:00:00 5.2675 08.03.1992-02:00:00 5.2510 08.03.1992-03:00:00 5.2510 08.03.1992-04:00:00 5.2345 08.03.1992-05:00:00 5.2345 08.03.1992-06:00:00 5.2345 08.03.1992-07:00:00 5.2345 08.03.1992-08:00:00 5.2345 08.03.1992-09:00:00 5.2345 08.03.1992-10:00:00 5.2180 08.03.1992-11:00:00 5.2180 08.03.1992-12:00:00 5.2180 08.03.1992-13:00:00 5.2015 08.03.1992-14:00:00 5.2015 08.03.1992-15:00:00 5.2015 08.03.1992-16:00:00 5.2015 08.03.1992-17:00:00 5.1849 08.03.1992-18:00:00 5.1849 08.03.1992-19:00:00 5.1849 08.03.1992-20:00:00 5.1849 08.03.1992-21:00:00 5.1849 08.03.1992-22:00:00 5.1849 08.03.1992-23:00:00 5.1849 08.04.1992-00:00:00 5.1849 08.04.1992-01:00:00 5.1849 08.04.1992-02:00:00 5.1684 08.04.1992-03:00:00 5.1849 08.04.1992-04:00:00 5.1849 08.04.1992-05:00:00 5.1849 08.04.1992-06:00:00 5.1849 08.04.1992-07:00:00 5.1849 08.04.1992-08:00:00 5.1849 08.04.1992-09:00:00 5.1849 08.04.1992-10:00:00 5.1849 08.04.1992-11:00:00 5.1849 08.04.1992-12:00:00 5.1849 08.04.1992-13:00:00 5.1684 08.04.1992-14:00:00 5.1519 08.04.1992-15:00:00 5.1519 08.04.1992-16:00:00 5.1519 08.04.1992-17:00:00 5.1519 08.04.1992-18:00:00 5.1519 08.04.1992-19:00:00 5.1519 08.04.1992-20:00:00 5.1519 08.04.1992-21:00:00 5.1519 08.04.1992-22:00:00 5.1519 08.04.1992-23:00:00 5.1519 08.05.1992-00:00:00 5.1519 08.05.1992-01:00:00 5.1519 08.05.1992-02:00:00 5.1519 08.05.1992-03:00:00 5.1684 08.05.1992-04:00:00 5.1684 08.05.1992-05:00:00 5.1684 08.05.1992-06:00:00 5.1684 08.05.1992-07:00:00 5.1684 08.05.1992-08:00:00 5.1684 08.05.1992-09:00:00 5.1684 08.05.1992-10:00:00 5.1684 08.05.1992-11:00:00 5.1684 08.05.1992-12:00:00 5.1684 08.05.1992-13:00:00 5.1684 08.05.1992-14:00:00 5.1684 08.05.1992-15:00:00 5.1519 08.05.1992-16:00:00 5.1519 08.05.1992-17:00:00 5.1354 08.05.1992-18:00:00 5.1189 08.05.1992-19:00:00 5.1189 08.05.1992-20:00:00 5.1189 08.05.1992-21:00:00 5.1354 08.05.1992-22:00:00 5.1354 08.05.1992-23:00:00 5.1354 08.06.1992-00:00:00 5.1354 08.06.1992-01:00:00 5.1354 08.06.1992-02:00:00 5.1354 08.06.1992-03:00:00 5.1354 08.06.1992-04:00:00 5.1354 08.06.1992-05:00:00 5.1189 08.06.1992-06:00:00 5.1189 08.06.1992-07:00:00 5.1189 08.06.1992-08:00:00 5.1189 08.06.1992-09:00:00 5.1189 08.06.1992-10:00:00 5.1189 08.06.1992-11:00:00 5.1189 08.06.1992-12:00:00 5.1024 08.06.1992-13:00:00 5.1024 08.06.1992-14:00:00 5.1189 08.06.1992-15:00:00 5.1519 08.06.1992-16:00:00 5.1519 08.06.1992-17:00:00 5.1684 08.06.1992-18:00:00 5.1849 08.06.1992-19:00:00 5.2015 08.06.1992-20:00:00 5.2180 08.06.1992-21:00:00 5.2510 08.06.1992-22:00:00 5.2675 08.06.1992-23:00:00 5.2840 08.07.1992-00:00:00 5.2840 08.07.1992-01:00:00 5.3005 08.07.1992-02:00:00 5.3005 08.07.1992-03:00:00 5.3336 08.07.1992-04:00:00 5.3336 08.07.1992-05:00:00 5.3336 08.07.1992-06:00:00 5.3336 08.07.1992-07:00:00 5.3336 08.07.1992-08:00:00 5.3336 08.07.1992-09:00:00 5.3336 08.07.1992-10:00:00 5.3170 08.07.1992-11:00:00 5.3170 08.07.1992-12:00:00 5.3170 08.07.1992-13:00:00 5.3005 08.07.1992-14:00:00 5.3005 08.07.1992-15:00:00 5.2840 08.07.1992-16:00:00 5.2840 08.07.1992-17:00:00 5.3005 08.07.1992-18:00:00 5.2840 08.07.1992-19:00:00 5.2840 08.07.1992-20:00:00 5.3005 08.07.1992-21:00:00 5.3005 08.07.1992-22:00:00 5.3005 08.07.1992-23:00:00 5.2840 08.08.1992-00:00:00 5.2840 08.08.1992-01:00:00 5.2840 08.08.1992-02:00:00 5.2840 08.08.1992-03:00:00 5.2510 08.08.1992-04:00:00 5.2510 08.08.1992-05:00:00 5.2345 08.08.1992-06:00:00 5.2345 08.08.1992-07:00:00 5.2345 08.08.1992-08:00:00 5.2345 08.08.1992-09:00:00 5.2345 08.08.1992-10:00:00 5.2510 08.08.1992-11:00:00 5.2345 08.08.1992-12:00:00 5.2180 08.08.1992-13:00:00 5.2180 08.08.1992-14:00:00 5.2015 08.08.1992-15:00:00 5.1849 08.08.1992-16:00:00 5.1684 08.08.1992-17:00:00 5.1519 08.08.1992-18:00:00 5.1519 08.08.1992-19:00:00 5.1519 08.08.1992-20:00:00 5.1519 08.08.1992-21:00:00 5.1519 08.08.1992-22:00:00 5.1519 08.08.1992-23:00:00 5.1519 08.09.1992-00:00:00 5.1519 08.09.1992-01:00:00 5.1519 08.09.1992-02:00:00 5.1519 08.09.1992-03:00:00 5.1519 08.09.1992-04:00:00 5.1519 08.09.1992-05:00:00 5.1519 08.09.1992-06:00:00 5.1354 08.09.1992-07:00:00 5.1354 08.09.1992-08:00:00 5.1354 08.09.1992-09:00:00 5.1354 08.09.1992-10:00:00 5.1354 08.09.1992-11:00:00 5.1354 08.09.1992-12:00:00 5.1189 08.09.1992-13:00:00 5.1189 08.09.1992-14:00:00 5.1024 08.09.1992-15:00:00 5.0859 08.09.1992-16:00:00 5.0859 08.09.1992-17:00:00 5.0694 08.09.1992-18:00:00 5.0694 08.09.1992-19:00:00 5.0694 08.09.1992-20:00:00 5.0528 08.09.1992-21:00:00 5.0528 08.09.1992-22:00:00 5.0363 08.09.1992-23:00:00 5.0363 08.10.1992-00:00:00 5.0363 08.10.1992-01:00:00 5.0363 08.10.1992-02:00:00 5.0363 08.10.1992-03:00:00 5.0363 08.10.1992-04:00:00 5.0363 08.10.1992-05:00:00 5.0363 08.10.1992-06:00:00 5.0363 08.10.1992-07:00:00 5.0363 08.10.1992-08:00:00 5.0363 08.10.1992-09:00:00 5.0363 08.10.1992-10:00:00 5.0363 08.10.1992-11:00:00 5.0363 08.10.1992-12:00:00 5.0363 08.10.1992-13:00:00 5.0363 08.10.1992-14:00:00 5.0363 08.10.1992-15:00:00 5.0198 08.10.1992-16:00:00 5.0198 08.10.1992-17:00:00 5.0033 08.10.1992-18:00:00 5.0033 08.10.1992-19:00:00 5.0033 08.10.1992-20:00:00 5.0033 08.10.1992-21:00:00 5.0033 08.10.1992-22:00:00 5.0033 08.10.1992-23:00:00 5.0033 08.11.1992-00:00:00 5.0033 08.11.1992-01:00:00 5.0033 08.11.1992-02:00:00 5.0033 08.11.1992-03:00:00 5.0033 08.11.1992-04:00:00 5.0033 08.11.1992-05:00:00 5.0033 08.11.1992-06:00:00 5.0033 08.11.1992-07:00:00 5.0033 08.11.1992-08:00:00 5.0033 08.11.1992-09:00:00 4.9868 08.11.1992-10:00:00 4.9868 08.11.1992-11:00:00 4.9868 08.11.1992-12:00:00 4.9868 08.11.1992-13:00:00 4.9868 08.11.1992-14:00:00 4.9868 08.11.1992-15:00:00 4.9868 08.11.1992-16:00:00 4.9703 08.11.1992-17:00:00 4.9703 08.11.1992-18:00:00 4.9703 08.11.1992-19:00:00 4.9703 08.11.1992-20:00:00 4.9703 08.11.1992-21:00:00 4.9538 08.11.1992-22:00:00 4.9538 08.11.1992-23:00:00 4.9538 08.12.1992-00:00:00 4.9538 08.12.1992-01:00:00 4.9538 08.12.1992-02:00:00 4.9538 08.12.1992-03:00:00 4.9538 08.12.1992-04:00:00 4.9538 08.12.1992-05:00:00 4.9538 08.12.1992-06:00:00 4.9538 08.12.1992-07:00:00 4.9373 08.12.1992-08:00:00 4.9373 08.12.1992-09:00:00 4.9373 08.12.1992-10:00:00 4.9207 08.12.1992-11:00:00 4.9207 08.12.1992-12:00:00 4.9207 08.12.1992-13:00:00 4.9207 08.12.1992-14:00:00 4.9207 08.12.1992-15:00:00 4.9207 08.12.1992-16:00:00 4.9207 08.12.1992-17:00:00 4.9373 08.12.1992-18:00:00 4.9373 08.12.1992-19:00:00 4.9207 08.12.1992-20:00:00 4.9207 08.12.1992-21:00:00 4.9207 08.12.1992-22:00:00 4.9207 08.12.1992-23:00:00 4.9207 08.13.1992-00:00:00 4.9207 08.13.1992-01:00:00 4.9207 08.13.1992-02:00:00 4.9207 08.13.1992-03:00:00 4.9373 08.13.1992-04:00:00 4.9373 08.13.1992-05:00:00 4.9373 08.13.1992-06:00:00 4.9373 08.13.1992-07:00:00 4.9373 08.13.1992-08:00:00 4.9373 08.13.1992-09:00:00 4.9207 08.13.1992-10:00:00 4.9042 08.13.1992-11:00:00 4.8877 08.13.1992-12:00:00 4.8712 08.13.1992-13:00:00 4.8712 08.13.1992-14:00:00 4.8712 08.13.1992-15:00:00 4.8712 08.13.1992-16:00:00 4.8547 08.13.1992-17:00:00 4.8547 08.13.1992-18:00:00 4.8547 08.13.1992-19:00:00 4.8547 08.13.1992-20:00:00 4.8547 08.13.1992-21:00:00 4.8547 08.13.1992-22:00:00 4.8547 08.13.1992-23:00:00 4.8547 08.14.1992-00:00:00 4.8547 08.14.1992-01:00:00 4.8547 08.14.1992-02:00:00 4.8547 08.14.1992-03:00:00 4.8547 08.14.1992-04:00:00 4.8547 08.14.1992-05:00:00 4.8547 08.14.1992-06:00:00 4.8547 08.14.1992-07:00:00 4.8547 08.14.1992-08:00:00 4.8547 08.14.1992-09:00:00 4.8547 08.14.1992-10:00:00 4.8547 08.14.1992-11:00:00 4.8547 08.14.1992-12:00:00 4.8382 08.14.1992-13:00:00 4.8382 08.14.1992-14:00:00 4.8382 08.14.1992-15:00:00 4.8382 08.14.1992-16:00:00 4.8217 08.14.1992-17:00:00 4.8052 08.14.1992-18:00:00 4.8052 08.14.1992-19:00:00 4.8052 08.14.1992-20:00:00 4.8052 08.14.1992-21:00:00 4.7886 08.14.1992-22:00:00 4.7886 08.14.1992-23:00:00 4.7721 08.15.1992-00:00:00 4.7721 08.15.1992-01:00:00 4.7721 08.15.1992-02:00:00 4.7721 08.15.1992-03:00:00 4.7721 08.15.1992-04:00:00 4.7721 08.15.1992-05:00:00 4.7721 08.15.1992-06:00:00 4.7721 08.15.1992-07:00:00 4.7721 08.15.1992-08:00:00 4.7391 08.15.1992-09:00:00 4.7226 08.15.1992-10:00:00 4.7226 08.15.1992-11:00:00 4.7226 08.15.1992-12:00:00 4.7226 08.15.1992-13:00:00 4.7226 08.15.1992-14:00:00 4.7226 08.15.1992-15:00:00 4.7226 08.15.1992-16:00:00 4.7061 08.15.1992-17:00:00 4.7061 08.15.1992-18:00:00 4.7061 08.15.1992-19:00:00 4.7061 08.15.1992-20:00:00 4.6896 08.15.1992-21:00:00 4.6896 08.15.1992-22:00:00 4.6896 08.15.1992-23:00:00 4.6896 08.16.1992-00:00:00 4.6896 08.16.1992-01:00:00 4.6896 08.16.1992-02:00:00 4.6896 08.16.1992-03:00:00 4.6896 08.16.1992-04:00:00 4.6896 08.16.1992-05:00:00 4.6896 08.16.1992-06:00:00 4.6896 08.16.1992-07:00:00 4.6896 08.16.1992-08:00:00 4.6896 08.16.1992-09:00:00 4.6731 08.16.1992-10:00:00 4.6731 08.16.1992-11:00:00 4.6731 08.16.1992-12:00:00 4.6731 08.16.1992-13:00:00 4.6731 08.16.1992-14:00:00 4.6731 08.16.1992-15:00:00 4.6731 08.16.1992-16:00:00 4.6731 08.16.1992-17:00:00 4.6731 08.16.1992-18:00:00 4.6731 08.16.1992-19:00:00 4.6731 08.16.1992-20:00:00 4.6731 08.16.1992-21:00:00 4.6731 08.16.1992-22:00:00 4.6731 08.16.1992-23:00:00 4.6731 08.17.1992-00:00:00 4.6731 08.17.1992-01:00:00 4.6731 08.17.1992-02:00:00 4.6731 08.17.1992-03:00:00 4.6731 08.17.1992-04:00:00 4.6731 08.17.1992-05:00:00 4.6731 08.17.1992-06:00:00 4.6731 08.17.1992-07:00:00 4.6731 08.17.1992-08:00:00 4.6565 08.17.1992-09:00:00 4.6400 08.17.1992-10:00:00 4.6400 08.17.1992-11:00:00 4.6235 08.17.1992-12:00:00 4.6235 08.17.1992-13:00:00 4.6235 08.17.1992-14:00:00 4.6235 08.17.1992-15:00:00 4.6235 08.17.1992-16:00:00 4.6235 08.17.1992-17:00:00 4.6235 08.17.1992-18:00:00 4.6235 08.17.1992-19:00:00 4.6235 08.17.1992-20:00:00 4.6235 08.17.1992-21:00:00 4.6235 08.17.1992-22:00:00 4.6235 08.17.1992-23:00:00 4.6235 08.18.1992-00:00:00 4.6235 08.18.1992-01:00:00 4.6235 08.18.1992-02:00:00 4.6235 08.18.1992-03:00:00 4.6235 08.18.1992-04:00:00 4.6235 08.18.1992-05:00:00 4.6235 08.18.1992-06:00:00 4.6235 08.18.1992-07:00:00 4.6235 08.18.1992-08:00:00 4.6235 08.18.1992-09:00:00 4.6235 08.18.1992-10:00:00 4.6235 08.18.1992-11:00:00 4.6235 08.18.1992-12:00:00 4.6235 08.18.1992-13:00:00 4.6235 08.18.1992-14:00:00 4.6235 08.18.1992-15:00:00 4.6235 08.18.1992-16:00:00 4.6235 08.18.1992-17:00:00 4.6235 08.18.1992-18:00:00 4.6235 08.18.1992-19:00:00 4.6235 08.18.1992-20:00:00 4.6235 08.18.1992-21:00:00 4.6235 08.18.1992-22:00:00 4.6235 08.18.1992-23:00:00 4.6235 08.19.1992-00:00:00 4.6235 08.19.1992-01:00:00 4.6235 08.19.1992-02:00:00 4.6235 08.19.1992-03:00:00 4.6235 08.19.1992-04:00:00 4.6235 08.19.1992-05:00:00 4.6235 08.19.1992-06:00:00 4.6235 08.19.1992-07:00:00 4.6235 08.19.1992-08:00:00 4.6235 08.19.1992-09:00:00 4.6235 08.19.1992-10:00:00 4.6070 08.19.1992-11:00:00 4.6070 08.19.1992-12:00:00 4.6070 08.19.1992-13:00:00 4.5905 08.19.1992-14:00:00 4.5905 08.19.1992-15:00:00 4.5905 08.19.1992-16:00:00 4.5905 08.19.1992-17:00:00 4.5740 08.19.1992-18:00:00 4.5740 08.19.1992-19:00:00 4.5575 08.19.1992-20:00:00 4.5575 08.19.1992-21:00:00 4.5575 08.19.1992-22:00:00 4.5575 08.19.1992-23:00:00 4.5740 08.20.1992-00:00:00 4.5740 08.20.1992-01:00:00 4.5740 08.20.1992-02:00:00 4.5740 08.20.1992-03:00:00 4.5740 08.20.1992-04:00:00 4.5740 08.20.1992-05:00:00 4.5740 08.20.1992-06:00:00 4.5740 08.20.1992-07:00:00 4.5740 08.20.1992-08:00:00 4.5740 08.20.1992-09:00:00 4.5740 08.20.1992-10:00:00 4.5740 08.20.1992-11:00:00 4.5410 08.20.1992-12:00:00 4.5410 08.20.1992-13:00:00 4.5410 08.20.1992-14:00:00 4.5410 08.20.1992-15:00:00 4.5410 08.20.1992-16:00:00 4.5244 08.20.1992-17:00:00 4.5244 08.20.1992-18:00:00 4.5244 08.20.1992-19:00:00 4.5244 08.20.1992-20:00:00 4.5244 08.20.1992-21:00:00 4.5244 08.20.1992-22:00:00 4.5244 08.20.1992-23:00:00 4.5244 08.21.1992-00:00:00 4.5244 08.21.1992-01:00:00 4.5244 08.21.1992-02:00:00 4.5244 08.21.1992-03:00:00 4.5244 08.21.1992-04:00:00 4.5244 08.21.1992-05:00:00 4.5244 08.21.1992-06:00:00 4.5244 08.21.1992-07:00:00 4.5244 08.21.1992-08:00:00 4.5244 08.21.1992-09:00:00 4.5244 08.21.1992-10:00:00 4.5244 08.21.1992-11:00:00 4.5244 08.21.1992-12:00:00 4.5244 08.21.1992-13:00:00 4.5244 08.21.1992-14:00:00 4.5244 08.21.1992-15:00:00 4.5244 08.21.1992-16:00:00 4.5244 08.21.1992-17:00:00 4.5244 08.21.1992-18:00:00 4.5244 08.21.1992-19:00:00 4.5244 08.21.1992-20:00:00 4.5244 08.21.1992-21:00:00 4.5244 08.21.1992-22:00:00 4.5244 08.21.1992-23:00:00 4.5244 08.22.1992-00:00:00 4.5244 08.22.1992-01:00:00 4.5244 08.22.1992-02:00:00 4.5244 08.22.1992-03:00:00 4.5244 08.22.1992-04:00:00 4.5244 08.22.1992-05:00:00 4.5244 08.22.1992-06:00:00 4.5244 08.22.1992-07:00:00 4.5244 08.22.1992-08:00:00 4.5244 08.22.1992-09:00:00 4.5244 08.22.1992-10:00:00 4.5244 08.22.1992-11:00:00 4.5244 08.22.1992-12:00:00 4.5244 08.22.1992-13:00:00 4.5079 08.22.1992-14:00:00 4.5079 08.22.1992-15:00:00 4.5079 08.22.1992-16:00:00 4.5079 08.22.1992-17:00:00 4.5079 08.22.1992-18:00:00 4.5079 08.22.1992-19:00:00 4.5079 08.22.1992-20:00:00 4.5079 08.22.1992-21:00:00 4.5079 08.22.1992-22:00:00 4.5079 08.22.1992-23:00:00 4.5079 08.23.1992-00:00:00 4.5079 08.23.1992-01:00:00 4.5079 08.23.1992-02:00:00 4.4914 08.23.1992-03:00:00 4.4914 08.23.1992-04:00:00 4.4914 08.23.1992-05:00:00 4.4914 08.23.1992-06:00:00 4.4914 08.23.1992-07:00:00 4.4914 08.23.1992-08:00:00 4.4914 08.23.1992-09:00:00 4.4914 08.23.1992-10:00:00 4.4914 08.23.1992-11:00:00 4.4914 08.23.1992-12:00:00 4.4914 08.23.1992-13:00:00 4.4914 08.23.1992-14:00:00 4.4914 08.23.1992-15:00:00 4.4749 08.23.1992-16:00:00 4.4749 08.23.1992-17:00:00 4.4584 08.23.1992-18:00:00 4.4584 08.23.1992-19:00:00 4.4584 08.23.1992-20:00:00 4.4584 08.23.1992-21:00:00 4.4584 08.23.1992-22:00:00 4.4584 08.23.1992-23:00:00 4.4584 08.24.1992-00:00:00 4.4584 08.24.1992-01:00:00 4.4584 08.24.1992-02:00:00 4.4584 08.24.1992-03:00:00 4.4584 08.24.1992-04:00:00 4.4584 08.24.1992-05:00:00 4.4584 08.24.1992-06:00:00 4.4584 08.24.1992-07:00:00 4.4584 08.24.1992-08:00:00 4.4584 08.24.1992-09:00:00 4.4419 08.24.1992-10:00:00 4.4419 08.24.1992-11:00:00 4.4419 08.24.1992-12:00:00 4.4419 08.24.1992-13:00:00 4.4419 08.24.1992-14:00:00 4.4419 08.24.1992-15:00:00 4.4254 08.24.1992-16:00:00 4.4254 08.24.1992-17:00:00 4.4254 08.24.1992-18:00:00 4.4254 08.24.1992-19:00:00 4.4254 08.24.1992-20:00:00 4.4254 08.24.1992-21:00:00 4.4254 08.24.1992-22:00:00 4.4254 08.24.1992-23:00:00 4.4089 08.25.1992-00:00:00 4.4089 08.25.1992-01:00:00 4.4089 08.25.1992-02:00:00 4.4089 08.25.1992-03:00:00 4.4089 08.25.1992-04:00:00 4.4089 08.25.1992-05:00:00 4.4089 08.25.1992-06:00:00 4.4089 08.25.1992-07:00:00 4.4089 08.25.1992-08:00:00 4.4089 08.25.1992-09:00:00 4.4089 08.25.1992-10:00:00 4.4089 08.25.1992-11:00:00 4.4089 08.25.1992-12:00:00 4.4089 08.25.1992-13:00:00 4.4089 08.25.1992-14:00:00 4.4089 08.25.1992-15:00:00 4.4089 08.25.1992-16:00:00 4.4089 08.25.1992-17:00:00 4.4089 08.25.1992-18:00:00 4.4089 08.25.1992-19:00:00 4.4089 08.25.1992-20:00:00 4.4089 08.25.1992-21:00:00 4.4089 08.25.1992-22:00:00 4.4089 08.25.1992-23:00:00 4.4089 08.26.1992-00:00:00 4.4089 08.26.1992-01:00:00 4.4089 08.26.1992-02:00:00 4.4089 08.26.1992-03:00:00 4.4089 08.26.1992-04:00:00 4.4089 08.26.1992-05:00:00 4.4089 08.26.1992-06:00:00 4.4089 08.26.1992-07:00:00 4.4089 08.26.1992-08:00:00 4.3923 08.26.1992-09:00:00 4.3923 08.26.1992-10:00:00 4.3923 08.26.1992-11:00:00 4.3923 08.26.1992-12:00:00 4.3758 08.26.1992-13:00:00 4.3593 08.26.1992-14:00:00 4.3593 08.26.1992-15:00:00 4.3593 08.26.1992-16:00:00 4.3593 08.26.1992-17:00:00 4.3593 08.26.1992-18:00:00 4.3428 08.26.1992-19:00:00 4.3428 08.26.1992-20:00:00 4.3428 08.26.1992-21:00:00 4.3428 08.26.1992-22:00:00 4.3428 08.26.1992-23:00:00 4.3428 08.27.1992-00:00:00 4.3593 08.27.1992-01:00:00 4.3593 08.27.1992-02:00:00 4.3593 08.27.1992-03:00:00 4.3593 08.27.1992-04:00:00 4.3593 08.27.1992-05:00:00 4.3593 08.27.1992-06:00:00 4.3593 08.27.1992-07:00:00 4.3593 08.27.1992-08:00:00 4.3593 08.27.1992-09:00:00 4.3593 08.27.1992-10:00:00 4.3428 08.27.1992-11:00:00 4.3428 08.27.1992-12:00:00 4.3428 08.27.1992-13:00:00 4.3263 08.27.1992-14:00:00 4.3263 08.27.1992-15:00:00 4.3263 08.27.1992-16:00:00 4.3263 08.27.1992-17:00:00 4.3263 08.27.1992-18:00:00 4.3263 08.27.1992-19:00:00 4.3263 08.27.1992-20:00:00 4.3263 08.27.1992-21:00:00 4.3263 08.27.1992-22:00:00 4.3098 08.27.1992-23:00:00 4.3098 08.28.1992-00:00:00 4.3098 08.28.1992-01:00:00 4.3098 08.28.1992-02:00:00 4.3098 08.28.1992-03:00:00 4.3098 08.28.1992-04:00:00 4.3098 08.28.1992-05:00:00 4.3098 08.28.1992-06:00:00 4.3098 08.28.1992-07:00:00 4.3098 08.28.1992-08:00:00 4.3098 08.28.1992-09:00:00 4.3098 08.28.1992-10:00:00 4.3098 08.28.1992-11:00:00 4.3098 08.28.1992-12:00:00 4.3098 08.28.1992-13:00:00 4.3098 08.28.1992-14:00:00 4.3098 08.28.1992-15:00:00 4.3098 08.28.1992-16:00:00 4.3098 08.28.1992-17:00:00 4.3098 08.28.1992-18:00:00 4.3098 08.28.1992-19:00:00 4.3098 08.28.1992-20:00:00 4.3098 08.28.1992-21:00:00 4.3098 08.28.1992-22:00:00 4.3098 08.28.1992-23:00:00 4.3098 08.29.1992-00:00:00 4.3098 08.29.1992-01:00:00 4.3098 08.29.1992-02:00:00 4.3098 08.29.1992-03:00:00 4.3098 08.29.1992-04:00:00 4.3098 08.29.1992-05:00:00 4.3098 08.29.1992-06:00:00 4.3098 08.29.1992-07:00:00 4.3098 08.29.1992-08:00:00 4.2933 08.29.1992-09:00:00 4.2933 08.29.1992-10:00:00 4.2933 08.29.1992-11:00:00 4.2602 08.29.1992-12:00:00 4.2602 08.29.1992-13:00:00 4.2602 08.29.1992-14:00:00 4.2602 08.29.1992-15:00:00 4.2602 08.29.1992-16:00:00 4.2602 08.29.1992-17:00:00 4.2602 08.29.1992-18:00:00 4.2437 08.29.1992-19:00:00 4.2437 08.29.1992-20:00:00 4.2437 08.29.1992-21:00:00 4.2602 08.29.1992-22:00:00 4.2602 08.29.1992-23:00:00 4.2602 08.30.1992-00:00:00 4.2602 08.30.1992-01:00:00 4.2602 08.30.1992-02:00:00 4.2602 08.30.1992-03:00:00 4.2602 08.30.1992-04:00:00 4.2602 08.30.1992-05:00:00 4.2602 08.30.1992-06:00:00 4.2602 08.30.1992-07:00:00 4.2602 08.30.1992-08:00:00 4.2602 08.30.1992-09:00:00 4.2272 08.30.1992-10:00:00 4.2272 08.30.1992-11:00:00 4.2107 08.30.1992-12:00:00 4.2107 08.30.1992-13:00:00 4.2107 08.30.1992-14:00:00 4.1942 08.30.1992-15:00:00 4.1942 08.30.1992-16:00:00 4.1942 08.30.1992-17:00:00 4.1942 08.30.1992-18:00:00 4.1942 08.30.1992-19:00:00 4.1942 08.30.1992-20:00:00 4.1942 08.30.1992-21:00:00 4.1942 08.30.1992-22:00:00 4.1942 08.30.1992-23:00:00 4.1942 08.31.1992-00:00:00 4.1942 08.31.1992-01:00:00 4.1942 08.31.1992-02:00:00 4.1942 08.31.1992-03:00:00 4.1942 08.31.1992-04:00:00 4.1942 08.31.1992-05:00:00 4.1942 08.31.1992-06:00:00 4.1942 08.31.1992-07:00:00 4.1942 08.31.1992-08:00:00 4.1942 08.31.1992-09:00:00 4.1942 08.31.1992-10:00:00 4.1942 08.31.1992-11:00:00 4.1942 08.31.1992-12:00:00 4.1942 08.31.1992-13:00:00 4.1942 08.31.1992-14:00:00 4.1942 08.31.1992-15:00:00 4.1942 08.31.1992-16:00:00 4.1942 08.31.1992-17:00:00 4.1942 08.31.1992-18:00:00 4.1942 08.31.1992-19:00:00 4.1942 08.31.1992-20:00:00 4.1942 08.31.1992-21:00:00 4.1942 08.31.1992-22:00:00 4.1942 08.31.1992-23:00:00 4.1942 09.01.1992-00:00:00 4.1942 09.01.1992-01:00:00 4.1942 09.01.1992-02:00:00 4.1942 09.01.1992-03:00:00 4.1942 09.01.1992-04:00:00 4.1942 09.01.1992-05:00:00 4.1942 09.01.1992-06:00:00 4.1942 09.01.1992-07:00:00 4.1942 09.01.1992-08:00:00 4.1942 09.01.1992-09:00:00 4.1942 09.01.1992-10:00:00 4.1942 09.01.1992-11:00:00 4.1942 09.01.1992-12:00:00 4.1942 09.01.1992-13:00:00 4.1777 09.01.1992-14:00:00 4.1777 09.01.1992-15:00:00 4.1777 09.01.1992-16:00:00 4.1612 09.01.1992-17:00:00 4.1612 09.01.1992-18:00:00 4.1612 09.01.1992-19:00:00 4.1612 09.01.1992-20:00:00 4.1612 09.01.1992-21:00:00 4.1612 09.01.1992-22:00:00 4.1446 09.01.1992-23:00:00 4.1446 09.02.1992-00:00:00 4.1446 09.02.1992-01:00:00 4.1446 09.02.1992-02:00:00 4.1281 09.02.1992-03:00:00 4.1281 09.02.1992-04:00:00 4.1281 09.02.1992-05:00:00 4.1281 09.02.1992-06:00:00 4.1281 09.02.1992-07:00:00 4.1281 09.02.1992-08:00:00 4.1281 09.02.1992-09:00:00 4.1281 09.02.1992-10:00:00 4.1281 09.02.1992-11:00:00 4.1281 09.02.1992-12:00:00 4.1281 09.02.1992-13:00:00 4.1281 09.02.1992-14:00:00 4.1281 09.02.1992-15:00:00 4.1281 09.02.1992-16:00:00 4.1281 09.02.1992-17:00:00 4.1116 09.02.1992-18:00:00 4.1281 09.02.1992-19:00:00 4.1281 09.02.1992-20:00:00 4.1281 09.02.1992-21:00:00 4.1281 09.02.1992-22:00:00 4.1281 09.02.1992-23:00:00 4.1281 09.03.1992-00:00:00 4.1281 09.03.1992-01:00:00 4.1281 09.03.1992-02:00:00 4.1281 09.03.1992-03:00:00 4.1281 09.03.1992-04:00:00 4.1281 09.03.1992-05:00:00 4.1281 09.03.1992-06:00:00 4.1281 09.03.1992-07:00:00 4.1281 09.03.1992-08:00:00 4.1281 09.03.1992-09:00:00 4.1116 09.03.1992-10:00:00 4.1116 09.03.1992-11:00:00 4.1116 09.03.1992-12:00:00 4.1116 09.03.1992-13:00:00 4.0951 09.03.1992-14:00:00 4.0951 09.03.1992-15:00:00 4.0951 09.03.1992-16:00:00 4.0951 09.03.1992-17:00:00 4.0951 09.03.1992-18:00:00 4.0951 09.03.1992-19:00:00 4.0951 09.03.1992-20:00:00 4.0951 09.03.1992-21:00:00 4.0951 09.03.1992-22:00:00 4.0951 09.03.1992-23:00:00 4.0951 09.04.1992-00:00:00 4.0951 09.04.1992-01:00:00 4.0951 09.04.1992-02:00:00 4.0951 09.04.1992-03:00:00 4.0951 09.04.1992-04:00:00 4.0951 09.04.1992-05:00:00 4.0951 09.04.1992-06:00:00 4.0951 09.04.1992-07:00:00 4.0951 09.04.1992-08:00:00 4.1116 09.04.1992-09:00:00 4.0951 09.04.1992-10:00:00 4.0951 09.04.1992-11:00:00 4.0951 09.04.1992-12:00:00 4.0951 09.04.1992-13:00:00 4.0951 09.04.1992-14:00:00 4.0951 09.04.1992-15:00:00 4.0951 09.04.1992-16:00:00 4.0951 09.04.1992-17:00:00 4.0951 09.04.1992-18:00:00 4.0951 09.04.1992-19:00:00 4.0951 09.04.1992-20:00:00 4.0951 09.04.1992-21:00:00 4.0951 09.04.1992-22:00:00 4.0951 09.04.1992-23:00:00 4.0951 09.05.1992-00:00:00 4.0951 09.05.1992-01:00:00 4.0951 09.05.1992-02:00:00 4.0951 09.05.1992-03:00:00 4.0951 09.05.1992-04:00:00 4.0951 09.05.1992-05:00:00 4.0951 09.05.1992-06:00:00 4.0951 09.05.1992-07:00:00 4.0951 09.05.1992-08:00:00 4.0786 09.05.1992-09:00:00 4.0786 09.05.1992-10:00:00 4.0786 09.05.1992-11:00:00 4.0786 09.05.1992-12:00:00 4.0786 09.05.1992-13:00:00 4.0621 09.05.1992-14:00:00 4.0621 09.05.1992-15:00:00 4.0621 09.05.1992-16:00:00 4.0621 09.05.1992-17:00:00 4.0621 09.05.1992-18:00:00 4.0621 09.05.1992-19:00:00 4.0621 09.05.1992-20:00:00 4.0621 09.05.1992-21:00:00 4.0621 09.05.1992-22:00:00 4.0621 09.05.1992-23:00:00 4.0621 09.06.1992-00:00:00 4.0621 09.06.1992-01:00:00 4.0621 09.06.1992-02:00:00 4.0621 09.06.1992-03:00:00 4.0621 09.06.1992-04:00:00 4.0621 09.06.1992-05:00:00 4.0621 09.06.1992-06:00:00 4.0786 09.06.1992-07:00:00 4.0786 09.06.1992-08:00:00 4.0621 09.06.1992-09:00:00 4.0621 09.06.1992-10:00:00 4.0621 09.06.1992-11:00:00 4.0621 09.06.1992-12:00:00 4.0621 09.06.1992-13:00:00 4.0621 09.06.1992-14:00:00 4.0621 09.06.1992-15:00:00 4.0621 09.06.1992-16:00:00 4.0621 09.06.1992-17:00:00 4.0621 09.06.1992-18:00:00 4.0621 09.06.1992-19:00:00 4.0621 09.06.1992-20:00:00 4.0621 09.06.1992-21:00:00 4.0621 09.06.1992-22:00:00 4.0621 09.06.1992-23:00:00 4.0621 09.07.1992-00:00:00 4.0621 09.07.1992-01:00:00 4.0621 09.07.1992-02:00:00 4.0621 09.07.1992-03:00:00 4.0621 09.07.1992-04:00:00 4.0621 09.07.1992-05:00:00 4.0621 09.07.1992-06:00:00 4.0621 09.07.1992-07:00:00 4.0621 09.07.1992-08:00:00 4.0621 09.07.1992-09:00:00 4.0621 09.07.1992-10:00:00 4.0621 09.07.1992-11:00:00 4.0621 09.07.1992-12:00:00 4.0621 09.07.1992-13:00:00 4.0456 09.07.1992-14:00:00 4.0291 09.07.1992-15:00:00 4.0291 09.07.1992-16:00:00 4.0125 09.07.1992-17:00:00 4.0125 09.07.1992-18:00:00 4.0125 09.07.1992-19:00:00 4.0125 09.07.1992-20:00:00 4.0291 09.07.1992-21:00:00 4.0291 09.07.1992-22:00:00 4.0125 09.07.1992-23:00:00 4.0125 09.08.1992-00:00:00 4.0125 09.08.1992-01:00:00 4.0456 09.08.1992-02:00:00 4.2107 09.08.1992-03:00:00 4.5410 09.08.1992-04:00:00 4.7061 09.08.1992-05:00:00 5.1354 09.08.1992-06:00:00 5.5978 09.08.1992-07:00:00 5.7794 09.08.1992-08:00:00 5.8785 09.08.1992-09:00:00 5.9115 09.08.1992-10:00:00 6.0436 09.08.1992-11:00:00 6.0436 09.08.1992-12:00:00 5.9775 09.08.1992-13:00:00 5.9610 09.08.1992-14:00:00 5.9280 09.08.1992-15:00:00 5.9115 09.08.1992-16:00:00 5.8785 09.08.1992-17:00:00 5.8620 09.08.1992-18:00:00 5.7959 09.08.1992-19:00:00 5.8454 09.08.1992-20:00:00 5.8620 09.08.1992-21:00:00 5.8124 09.08.1992-22:00:00 5.7299 09.08.1992-23:00:00 5.6968 09.09.1992-00:00:00 5.6308 09.09.1992-01:00:00 5.5482 09.09.1992-02:00:00 5.4491 09.09.1992-03:00:00 5.4491 09.09.1992-04:00:00 5.3831 09.09.1992-05:00:00 5.3170 09.09.1992-06:00:00 5.2840 09.09.1992-07:00:00 5.2345 09.09.1992-08:00:00 5.2180 09.09.1992-09:00:00 5.1684 09.09.1992-10:00:00 5.0859 09.09.1992-11:00:00 5.0363 09.09.1992-12:00:00 5.0033 09.09.1992-13:00:00 4.9868 09.09.1992-14:00:00 4.9703 09.09.1992-15:00:00 4.9373 09.09.1992-16:00:00 4.9207 09.09.1992-17:00:00 4.9373 09.09.1992-18:00:00 4.9538 09.09.1992-19:00:00 4.9538 09.09.1992-20:00:00 4.9538 09.09.1992-21:00:00 4.9042 09.09.1992-22:00:00 4.9042 09.09.1992-23:00:00 4.9042 09.10.1992-00:00:00 4.9042 09.10.1992-01:00:00 4.8877 09.10.1992-02:00:00 4.9042 09.10.1992-03:00:00 4.8877 09.10.1992-04:00:00 4.8877 09.10.1992-05:00:00 4.8712 09.10.1992-06:00:00 4.8382 09.10.1992-07:00:00 4.8217 09.10.1992-08:00:00 4.8217 09.10.1992-09:00:00 4.8217 09.10.1992-10:00:00 4.8217 09.10.1992-11:00:00 4.8217 09.10.1992-12:00:00 4.8217 09.10.1992-13:00:00 4.8382 09.10.1992-14:00:00 4.8382 09.10.1992-15:00:00 4.8382 09.10.1992-16:00:00 4.8382 09.10.1992-17:00:00 4.8382 09.10.1992-18:00:00 4.8547 09.10.1992-19:00:00 4.8217 09.10.1992-20:00:00 4.8217 09.10.1992-21:00:00 4.8217 09.10.1992-22:00:00 4.7886 09.10.1992-23:00:00 4.7886 09.11.1992-00:00:00 4.7886 09.11.1992-01:00:00 4.7886 09.11.1992-02:00:00 4.7886 09.11.1992-03:00:00 4.7886 09.11.1992-04:00:00 4.7886 09.11.1992-05:00:00 4.7721 09.11.1992-06:00:00 4.7721 09.11.1992-07:00:00 4.7721 09.11.1992-08:00:00 4.7721 09.11.1992-09:00:00 4.7556 09.11.1992-10:00:00 4.7556 09.11.1992-11:00:00 4.7391 09.11.1992-12:00:00 4.7391 09.11.1992-13:00:00 4.7391 09.11.1992-14:00:00 4.7226 09.11.1992-15:00:00 4.7226 09.11.1992-16:00:00 4.7226 09.11.1992-17:00:00 4.7226 09.11.1992-18:00:00 4.7226 09.11.1992-19:00:00 4.7061 09.11.1992-20:00:00 4.7061 09.11.1992-21:00:00 4.7061 09.11.1992-22:00:00 4.7061 09.11.1992-23:00:00 4.7061 09.12.1992-00:00:00 4.7061 09.12.1992-01:00:00 4.7061 09.12.1992-02:00:00 4.6896 09.12.1992-03:00:00 4.6896 09.12.1992-04:00:00 4.6896 09.12.1992-05:00:00 4.6896 09.12.1992-06:00:00 4.6896 09.12.1992-07:00:00 4.6896 09.12.1992-08:00:00 4.6896 09.12.1992-09:00:00 4.6896 09.12.1992-10:00:00 4.6896 09.12.1992-11:00:00 4.6896 09.12.1992-12:00:00 4.6896 09.12.1992-13:00:00 4.6896 09.12.1992-14:00:00 4.6896 09.12.1992-15:00:00 4.6896 09.12.1992-16:00:00 4.6896 09.12.1992-17:00:00 4.6896 09.12.1992-18:00:00 4.6896 09.12.1992-19:00:00 4.6896 09.12.1992-20:00:00 4.6896 09.12.1992-21:00:00 4.6896 09.12.1992-22:00:00 4.6731 09.12.1992-23:00:00 4.6731 09.13.1992-00:00:00 4.6731 09.13.1992-01:00:00 4.6731 09.13.1992-02:00:00 4.6731 09.13.1992-03:00:00 4.6565 09.13.1992-04:00:00 4.6565 09.13.1992-05:00:00 4.6565 09.13.1992-06:00:00 4.6731 09.13.1992-07:00:00 4.6731 09.13.1992-08:00:00 4.6731 09.13.1992-09:00:00 4.6731 09.13.1992-10:00:00 4.6731 09.13.1992-11:00:00 4.6731 09.13.1992-12:00:00 4.6731 09.13.1992-13:00:00 4.6731 09.13.1992-14:00:00 4.6731 09.13.1992-15:00:00 4.6565 09.13.1992-16:00:00 4.6565 09.13.1992-17:00:00 4.6565 09.13.1992-18:00:00 4.6565 09.13.1992-19:00:00 4.6565 09.13.1992-20:00:00 4.6565 09.13.1992-21:00:00 4.6565 09.13.1992-22:00:00 4.6731 09.13.1992-23:00:00 4.6731 09.14.1992-00:00:00 4.6731 09.14.1992-01:00:00 4.6731 09.14.1992-02:00:00 4.6731 09.14.1992-03:00:00 4.6731 09.14.1992-04:00:00 4.6731 09.14.1992-05:00:00 4.6565 09.14.1992-06:00:00 4.6565 09.14.1992-07:00:00 4.6565 09.14.1992-08:00:00 4.6565 09.14.1992-09:00:00 4.6565 09.14.1992-10:00:00 4.6565 09.14.1992-11:00:00 4.6565 09.14.1992-12:00:00 4.6565 09.14.1992-13:00:00 4.6400 09.14.1992-14:00:00 4.6400 09.14.1992-15:00:00 4.6400 09.14.1992-16:00:00 4.6400 09.14.1992-17:00:00 4.6400 09.14.1992-18:00:00 4.6400 09.14.1992-19:00:00 4.6400 09.14.1992-20:00:00 4.6400 09.14.1992-21:00:00 4.6400 09.14.1992-22:00:00 4.6400 09.14.1992-23:00:00 4.6400 09.15.1992-00:00:00 4.6400 09.15.1992-01:00:00 4.6400 09.15.1992-02:00:00 4.6565 09.15.1992-03:00:00 4.6565 09.15.1992-04:00:00 4.6565 09.15.1992-05:00:00 4.6565 09.15.1992-06:00:00 4.6565 09.15.1992-07:00:00 4.6565 09.15.1992-08:00:00 4.6400 09.15.1992-09:00:00 4.6400 09.15.1992-10:00:00 4.6400 09.15.1992-11:00:00 4.6070 09.15.1992-12:00:00 4.6070 09.15.1992-13:00:00 4.6070 09.15.1992-14:00:00 4.6070 09.15.1992-15:00:00 4.6070 09.15.1992-16:00:00 4.6070 09.15.1992-17:00:00 4.6070 09.15.1992-18:00:00 4.6070 09.15.1992-19:00:00 4.6070 09.15.1992-20:00:00 4.6070 09.15.1992-21:00:00 4.6070 09.15.1992-22:00:00 4.6070 09.15.1992-23:00:00 4.6070 09.16.1992-00:00:00 4.6070 09.16.1992-01:00:00 4.6070 09.16.1992-02:00:00 4.6070 09.16.1992-03:00:00 4.6070 09.16.1992-04:00:00 4.6070 09.16.1992-05:00:00 4.6070 09.16.1992-06:00:00 4.6070 09.16.1992-07:00:00 4.6070 09.16.1992-08:00:00 4.6070 09.16.1992-09:00:00 4.6070 09.16.1992-10:00:00 4.6070 09.16.1992-11:00:00 4.5905 09.16.1992-12:00:00 4.5905 09.16.1992-13:00:00 4.5740 09.16.1992-14:00:00 4.5575 09.16.1992-15:00:00 4.5575 09.16.1992-16:00:00 4.5575 09.16.1992-17:00:00 4.5575 09.16.1992-18:00:00 4.5410 09.16.1992-19:00:00 4.5410 09.16.1992-20:00:00 4.5244 09.16.1992-21:00:00 4.5244 09.16.1992-22:00:00 4.5244 09.16.1992-23:00:00 4.5244 09.17.1992-00:00:00 4.5244 09.17.1992-01:00:00 4.5244 09.17.1992-02:00:00 4.5244 09.17.1992-03:00:00 4.5244 09.17.1992-04:00:00 4.5244 09.17.1992-05:00:00 4.5244 09.17.1992-06:00:00 4.5244 09.17.1992-07:00:00 4.5244 09.17.1992-08:00:00 4.5244 09.17.1992-09:00:00 4.5244 09.17.1992-10:00:00 4.5244 09.17.1992-11:00:00 4.5244 09.17.1992-12:00:00 4.5244 09.17.1992-13:00:00 4.5244 09.17.1992-14:00:00 4.5244 09.17.1992-15:00:00 4.5244 09.17.1992-16:00:00 4.5244 09.17.1992-17:00:00 4.5244 09.17.1992-18:00:00 4.5244 09.17.1992-19:00:00 4.5244 09.17.1992-20:00:00 4.5244 09.17.1992-21:00:00 4.5244 09.17.1992-22:00:00 4.5244 09.17.1992-23:00:00 4.5244 09.18.1992-00:00:00 4.5244 09.18.1992-01:00:00 4.5244 09.18.1992-02:00:00 4.5244 09.18.1992-03:00:00 4.5079 09.18.1992-04:00:00 4.5079 09.18.1992-05:00:00 4.5079 09.18.1992-06:00:00 4.5079 09.18.1992-07:00:00 4.5079 09.18.1992-08:00:00 4.5079 09.18.1992-09:00:00 4.4914 09.18.1992-10:00:00 4.4914 09.18.1992-11:00:00 4.4914 09.18.1992-12:00:00 4.4914 09.18.1992-13:00:00 4.4914 09.18.1992-14:00:00 4.4914 09.18.1992-15:00:00 4.4914 09.18.1992-16:00:00 4.4914 09.18.1992-17:00:00 4.4749 09.18.1992-18:00:00 4.4749 09.18.1992-19:00:00 4.4749 09.18.1992-20:00:00 4.4749 09.18.1992-21:00:00 4.4749 09.18.1992-22:00:00 4.4749 09.18.1992-23:00:00 4.4749 09.19.1992-00:00:00 4.4749 09.19.1992-01:00:00 4.4749 09.19.1992-02:00:00 4.4749 09.19.1992-03:00:00 4.4749 09.19.1992-04:00:00 4.4749 09.19.1992-05:00:00 4.4749 09.19.1992-06:00:00 4.4749 09.19.1992-07:00:00 4.4749 09.19.1992-08:00:00 4.4749 09.19.1992-09:00:00 4.4749 09.19.1992-10:00:00 4.4749 09.19.1992-11:00:00 4.4749 09.19.1992-12:00:00 4.4749 09.19.1992-13:00:00 4.4749 09.19.1992-14:00:00 4.4584 09.19.1992-15:00:00 4.4584 09.19.1992-16:00:00 4.4419 09.19.1992-17:00:00 4.4419 09.19.1992-18:00:00 4.4419 09.19.1992-19:00:00 4.4419 09.19.1992-20:00:00 4.4419 09.19.1992-21:00:00 4.4419 09.19.1992-22:00:00 4.4419 09.19.1992-23:00:00 4.4419 09.20.1992-00:00:00 4.4419 09.20.1992-01:00:00 4.4419 09.20.1992-02:00:00 4.4419 09.20.1992-03:00:00 4.4419 09.20.1992-04:00:00 4.4419 09.20.1992-05:00:00 4.4419 09.20.1992-06:00:00 4.4419 09.20.1992-07:00:00 4.4419 09.20.1992-08:00:00 4.4419 09.20.1992-09:00:00 4.4419 09.20.1992-10:00:00 4.4419 09.20.1992-11:00:00 4.4419 09.20.1992-12:00:00 4.4419 09.20.1992-13:00:00 4.4419 09.20.1992-14:00:00 4.4419 09.20.1992-15:00:00 4.4419 09.20.1992-16:00:00 4.4419 09.20.1992-17:00:00 4.4419 09.20.1992-18:00:00 4.4419 09.20.1992-19:00:00 4.4419 09.20.1992-20:00:00 4.4419 09.20.1992-21:00:00 4.4419 09.20.1992-22:00:00 4.4419 09.20.1992-23:00:00 4.4419 09.21.1992-00:00:00 4.4419 09.21.1992-01:00:00 4.4419 09.21.1992-02:00:00 4.4419 09.21.1992-03:00:00 4.4419 09.21.1992-04:00:00 4.4419 09.21.1992-05:00:00 4.4419 09.21.1992-06:00:00 4.4419 09.21.1992-07:00:00 4.4419 09.21.1992-08:00:00 4.4584 09.21.1992-09:00:00 4.4584 09.21.1992-10:00:00 4.4584 09.21.1992-11:00:00 4.4419 09.21.1992-12:00:00 4.4419 09.21.1992-13:00:00 4.4419 09.21.1992-14:00:00 4.4419 09.21.1992-15:00:00 4.4419 09.21.1992-16:00:00 4.4419 09.21.1992-17:00:00 4.4419 09.21.1992-18:00:00 4.4419 09.21.1992-19:00:00 4.4419 09.21.1992-20:00:00 4.4419 09.21.1992-21:00:00 4.4419 09.21.1992-22:00:00 4.4419 09.21.1992-23:00:00 4.4419 09.22.1992-00:00:00 4.4419 09.22.1992-01:00:00 4.4419 09.22.1992-02:00:00 4.4419 09.22.1992-03:00:00 4.4419 09.22.1992-04:00:00 4.4419 09.22.1992-05:00:00 4.4419 09.22.1992-06:00:00 4.4419 09.22.1992-07:00:00 4.4419 09.22.1992-08:00:00 4.4419 09.22.1992-09:00:00 4.4419 09.22.1992-10:00:00 4.4254 09.22.1992-11:00:00 4.4254 09.22.1992-12:00:00 4.4254 09.22.1992-13:00:00 4.4254 09.22.1992-14:00:00 4.4254 09.22.1992-15:00:00 4.4254 09.22.1992-16:00:00 4.4089 09.22.1992-17:00:00 4.4089 09.22.1992-18:00:00 4.4089 09.22.1992-19:00:00 4.4089 09.22.1992-20:00:00 4.4089 09.22.1992-21:00:00 4.4089 09.22.1992-22:00:00 4.3923 09.22.1992-23:00:00 4.3923 09.23.1992-00:00:00 4.3923 09.23.1992-01:00:00 4.3923 09.23.1992-02:00:00 4.3923 09.23.1992-03:00:00 4.3923 09.23.1992-04:00:00 4.3923 09.23.1992-05:00:00 4.3923 09.23.1992-06:00:00 4.3923 09.23.1992-07:00:00 4.3923 09.23.1992-08:00:00 4.3923 09.23.1992-09:00:00 4.3923 09.23.1992-10:00:00 4.4254 09.23.1992-11:00:00 4.4254 09.23.1992-12:00:00 4.4419 09.23.1992-13:00:00 4.4584 09.23.1992-14:00:00 4.4584 09.23.1992-15:00:00 4.4584 09.23.1992-16:00:00 4.4584 09.23.1992-17:00:00 4.4419 09.23.1992-18:00:00 4.6400 09.23.1992-19:00:00 4.8382 09.23.1992-20:00:00 5.5152 09.23.1992-21:00:00 6.1922 09.23.1992-22:00:00 6.4069 09.23.1992-23:00:00 6.5225 09.24.1992-00:00:00 6.6050 09.24.1992-01:00:00 6.7536 09.24.1992-02:00:00 6.9022 09.24.1992-03:00:00 6.8857 09.24.1992-04:00:00 6.9683 09.24.1992-05:00:00 7.0509 09.24.1992-06:00:00 7.0509 09.24.1992-07:00:00 7.0343 09.24.1992-08:00:00 7.1004 09.24.1992-09:00:00 7.2655 09.24.1992-10:00:00 7.3151 09.24.1992-11:00:00 7.2985 09.24.1992-12:00:00 7.2820 09.24.1992-13:00:00 7.2490 09.24.1992-14:00:00 7.2820 09.24.1992-15:00:00 7.3151 09.24.1992-16:00:00 7.3316 09.24.1992-17:00:00 7.3646 09.24.1992-18:00:00 7.3646 09.24.1992-19:00:00 7.3316 09.24.1992-20:00:00 7.2985 09.24.1992-21:00:00 7.2985 09.24.1992-22:00:00 7.2820 09.24.1992-23:00:00 7.2985 09.25.1992-00:00:00 7.2490 09.25.1992-01:00:00 7.2820 09.25.1992-02:00:00 7.2820 09.25.1992-03:00:00 7.2325 09.25.1992-04:00:00 7.1499 09.25.1992-05:00:00 7.0839 09.25.1992-06:00:00 7.0013 09.25.1992-07:00:00 6.9683 09.25.1992-08:00:00 6.8857 09.25.1992-09:00:00 6.8032 09.25.1992-10:00:00 6.7701 09.25.1992-11:00:00 6.6876 09.25.1992-12:00:00 6.6546 09.25.1992-13:00:00 6.6050 09.25.1992-14:00:00 6.6215 09.25.1992-15:00:00 6.5885 09.25.1992-16:00:00 6.5225 09.25.1992-17:00:00 6.5225 09.25.1992-18:00:00 6.7371 09.25.1992-19:00:00 6.7371 09.25.1992-20:00:00 6.7041 09.25.1992-21:00:00 6.6711 09.25.1992-22:00:00 6.5390 09.25.1992-23:00:00 6.5555 09.26.1992-00:00:00 6.5225 09.26.1992-01:00:00 6.5225 09.26.1992-02:00:00 6.5225 09.26.1992-03:00:00 6.4894 09.26.1992-04:00:00 6.3738 09.26.1992-05:00:00 6.3573 09.26.1992-06:00:00 6.3408 09.26.1992-07:00:00 6.3243 09.26.1992-08:00:00 6.3408 09.26.1992-09:00:00 6.3078 09.26.1992-10:00:00 6.2913 09.26.1992-11:00:00 6.3408 09.26.1992-12:00:00 6.4234 09.26.1992-13:00:00 6.4564 09.26.1992-14:00:00 6.3243 09.26.1992-15:00:00 6.2913 09.26.1992-16:00:00 6.2913 09.26.1992-17:00:00 6.2913 09.26.1992-18:00:00 6.2913 09.26.1992-19:00:00 6.3078 09.26.1992-20:00:00 6.3408 09.26.1992-21:00:00 6.3078 09.26.1992-22:00:00 6.3408 09.26.1992-23:00:00 6.4234 09.27.1992-00:00:00 6.4234 09.27.1992-01:00:00 6.4069 09.27.1992-02:00:00 6.2913 09.27.1992-03:00:00 6.3408 09.27.1992-04:00:00 6.3243 09.27.1992-05:00:00 6.2748 09.27.1992-06:00:00 6.2748 09.27.1992-07:00:00 6.2748 09.27.1992-08:00:00 6.2583 09.27.1992-09:00:00 6.2417 09.27.1992-10:00:00 6.2417 09.27.1992-11:00:00 6.2417 09.27.1992-12:00:00 6.2417 09.27.1992-13:00:00 6.2417 09.27.1992-14:00:00 6.2252 09.27.1992-15:00:00 6.2252 09.27.1992-16:00:00 6.2087 09.27.1992-17:00:00 6.1922 09.27.1992-18:00:00 6.1922 09.27.1992-19:00:00 6.1757 09.27.1992-20:00:00 6.1592 09.27.1992-21:00:00 6.1592 09.27.1992-22:00:00 6.1427 09.27.1992-23:00:00 6.1427 09.28.1992-00:00:00 6.1427 09.28.1992-01:00:00 6.1427 09.28.1992-02:00:00 6.1427 09.28.1992-03:00:00 6.1096 09.28.1992-04:00:00 6.1096 09.28.1992-05:00:00 6.0931 09.28.1992-06:00:00 6.0766 09.28.1992-07:00:00 6.0766 09.28.1992-08:00:00 6.0766 09.28.1992-09:00:00 6.0601 09.28.1992-10:00:00 6.0436 09.28.1992-11:00:00 6.0271 09.28.1992-12:00:00 6.0271 09.28.1992-13:00:00 6.0271 09.28.1992-14:00:00 5.9775 09.28.1992-15:00:00 5.9775 09.28.1992-16:00:00 5.9775 09.28.1992-17:00:00 5.9775 09.28.1992-18:00:00 5.9775 09.28.1992-19:00:00 5.9775 09.28.1992-20:00:00 5.9445 09.28.1992-21:00:00 5.9445 09.28.1992-22:00:00 5.9445 09.28.1992-23:00:00 5.9445 09.29.1992-00:00:00 5.9610 09.29.1992-01:00:00 5.9610 09.29.1992-02:00:00 5.9445 09.29.1992-03:00:00 5.9445 09.29.1992-04:00:00 5.9445 09.29.1992-05:00:00 5.9445 09.29.1992-06:00:00 5.9115 09.29.1992-07:00:00 5.8950 09.29.1992-08:00:00 5.8950 09.29.1992-09:00:00 5.8950 09.29.1992-10:00:00 5.8950 09.29.1992-11:00:00 5.8950 09.29.1992-12:00:00 5.8950 09.29.1992-13:00:00 5.8785 09.29.1992-14:00:00 5.8620 09.29.1992-15:00:00 5.8620 09.29.1992-16:00:00 5.8620 09.29.1992-17:00:00 5.8289 09.29.1992-18:00:00 5.7959 09.29.1992-19:00:00 5.7794 09.29.1992-20:00:00 5.7794 09.29.1992-21:00:00 5.7794 09.29.1992-22:00:00 5.7629 09.29.1992-23:00:00 5.7629 09.30.1992-00:00:00 5.7629 09.30.1992-01:00:00 5.7464 09.30.1992-02:00:00 5.7464 09.30.1992-03:00:00 5.7464 09.30.1992-04:00:00 5.7464 09.30.1992-05:00:00 5.7464 09.30.1992-06:00:00 5.7464 09.30.1992-07:00:00 5.7464 09.30.1992-08:00:00 5.7464 09.30.1992-09:00:00 5.7464 09.30.1992-10:00:00 5.7464 09.30.1992-11:00:00 5.7464 09.30.1992-12:00:00 5.7299 09.30.1992-13:00:00 5.7133 09.30.1992-14:00:00 5.7133 09.30.1992-15:00:00 5.7133 09.30.1992-16:00:00 5.7133 09.30.1992-17:00:00 5.6968 09.30.1992-18:00:00 5.6968 09.30.1992-19:00:00 5.6968 09.30.1992-20:00:00 5.6968 09.30.1992-21:00:00 5.6803 09.30.1992-22:00:00 5.6803 09.30.1992-23:00:00 5.6803 10.01.1992-00:00:00 5.6803 10.01.1992-01:00:00 5.6638 10.01.1992-02:00:00 5.6638 10.01.1992-03:00:00 5.6473 10.01.1992-04:00:00 5.6473 10.01.1992-05:00:00 5.6473 10.01.1992-06:00:00 5.6473 10.01.1992-07:00:00 5.6473 10.01.1992-08:00:00 5.6473 10.01.1992-09:00:00 5.6473 10.01.1992-10:00:00 5.6473 10.01.1992-11:00:00 5.6143 10.01.1992-12:00:00 5.5978 10.01.1992-13:00:00 5.5978 10.01.1992-14:00:00 5.5978 10.01.1992-15:00:00 5.5812 10.01.1992-16:00:00 5.5647 10.01.1992-17:00:00 5.5647 10.01.1992-18:00:00 5.5647 10.01.1992-19:00:00 5.5482 10.01.1992-20:00:00 5.5482 10.01.1992-21:00:00 5.5647 10.01.1992-22:00:00 5.6638 10.01.1992-23:00:00 5.7794 10.02.1992-00:00:00 5.8950 10.02.1992-01:00:00 6.0106 10.02.1992-02:00:00 6.1922 10.02.1992-03:00:00 6.2913 10.02.1992-04:00:00 6.3408 10.02.1992-05:00:00 6.4564 10.02.1992-06:00:00 6.4894 10.02.1992-07:00:00 6.5059 10.02.1992-08:00:00 6.5390 10.02.1992-09:00:00 6.5885 10.02.1992-10:00:00 6.5885 10.02.1992-11:00:00 6.6050 10.02.1992-12:00:00 6.6215 10.02.1992-13:00:00 6.5390 10.02.1992-14:00:00 6.5059 10.02.1992-15:00:00 6.5720 10.02.1992-16:00:00 6.5720 10.02.1992-17:00:00 6.5390 10.02.1992-18:00:00 6.5225 10.02.1992-19:00:00 6.4564 10.02.1992-20:00:00 6.3904 10.02.1992-21:00:00 6.3738 10.02.1992-22:00:00 6.3078 10.02.1992-23:00:00 6.2913 10.03.1992-00:00:00 6.2913 10.03.1992-01:00:00 6.4069 10.03.1992-02:00:00 6.3573 10.03.1992-03:00:00 6.3408 10.03.1992-04:00:00 6.3243 10.03.1992-05:00:00 6.3243 10.03.1992-06:00:00 6.2583 10.03.1992-07:00:00 6.1922 10.03.1992-08:00:00 6.1592 10.03.1992-09:00:00 6.1427 10.03.1992-10:00:00 6.1096 10.03.1992-11:00:00 6.1096 10.03.1992-12:00:00 6.0931 10.03.1992-13:00:00 6.0766 10.03.1992-14:00:00 6.1096 10.03.1992-15:00:00 6.1096 10.03.1992-16:00:00 6.1757 10.03.1992-17:00:00 6.1757 10.03.1992-18:00:00 6.2748 10.03.1992-19:00:00 6.2913 10.03.1992-20:00:00 6.2748 10.03.1992-21:00:00 6.2087 10.03.1992-22:00:00 6.1757 10.03.1992-23:00:00 6.1262 10.04.1992-00:00:00 6.1096 10.04.1992-01:00:00 6.1427 10.04.1992-02:00:00 6.0931 10.04.1992-03:00:00 6.0601 10.04.1992-04:00:00 6.0601 10.04.1992-05:00:00 6.0931 10.04.1992-06:00:00 6.2087 10.04.1992-07:00:00 6.1262 10.04.1992-08:00:00 5.9941 10.04.1992-09:00:00 5.9941 10.04.1992-10:00:00 5.9941 10.04.1992-11:00:00 5.9941 10.04.1992-12:00:00 5.9775 10.04.1992-13:00:00 5.9775 10.04.1992-14:00:00 5.9775 10.04.1992-15:00:00 5.9775 10.04.1992-16:00:00 5.9775 10.04.1992-17:00:00 5.9775 10.04.1992-18:00:00 5.9775 10.04.1992-19:00:00 5.9775 10.04.1992-20:00:00 5.9775 10.04.1992-21:00:00 5.9610 10.04.1992-22:00:00 5.9610 10.04.1992-23:00:00 5.9610 10.05.1992-00:00:00 5.9775 10.05.1992-01:00:00 5.9941 10.05.1992-02:00:00 5.9445 10.05.1992-03:00:00 5.9445 10.05.1992-04:00:00 5.9280 10.05.1992-05:00:00 5.9445 10.05.1992-06:00:00 5.9445 10.05.1992-07:00:00 5.9115 10.05.1992-08:00:00 5.9115 10.05.1992-09:00:00 5.9115 10.05.1992-10:00:00 5.8950 10.05.1992-11:00:00 5.8950 10.05.1992-12:00:00 5.8620 10.05.1992-13:00:00 5.8620 10.05.1992-14:00:00 5.8289 10.05.1992-15:00:00 5.8124 10.05.1992-16:00:00 5.7959 10.05.1992-17:00:00 5.7959 10.05.1992-18:00:00 5.7959 10.05.1992-19:00:00 5.7959 10.05.1992-20:00:00 5.7959 10.05.1992-21:00:00 5.7959 10.05.1992-22:00:00 5.7959 10.05.1992-23:00:00 5.7959 10.06.1992-00:00:00 5.7959 10.06.1992-01:00:00 5.7959 10.06.1992-02:00:00 5.7629 10.06.1992-03:00:00 5.7629 10.06.1992-04:00:00 5.7629 10.06.1992-05:00:00 5.7464 10.06.1992-06:00:00 5.7464 10.06.1992-07:00:00 5.7464 10.06.1992-08:00:00 5.7464 10.06.1992-09:00:00 5.7464 10.06.1992-10:00:00 5.7464 10.06.1992-11:00:00 5.7464 10.06.1992-12:00:00 5.7464 10.06.1992-13:00:00 5.7464 10.06.1992-14:00:00 5.7464 10.06.1992-15:00:00 5.7464 10.06.1992-16:00:00 5.7299 10.06.1992-17:00:00 5.7299 10.06.1992-18:00:00 5.7299 10.06.1992-19:00:00 5.7299 10.06.1992-20:00:00 5.7299 10.06.1992-21:00:00 5.7299 10.06.1992-22:00:00 5.7299 10.06.1992-23:00:00 5.7299 10.07.1992-00:00:00 5.7299 10.07.1992-01:00:00 5.7299 10.07.1992-02:00:00 5.7299 10.07.1992-03:00:00 5.7464 10.07.1992-04:00:00 5.7464 10.07.1992-05:00:00 5.7299 10.07.1992-06:00:00 5.7299 10.07.1992-07:00:00 5.7299 10.07.1992-08:00:00 5.7299 10.07.1992-09:00:00 5.7299 10.07.1992-10:00:00 5.7133 10.07.1992-11:00:00 5.7133 10.07.1992-12:00:00 5.7133 10.07.1992-13:00:00 5.6968 10.07.1992-14:00:00 5.6968 10.07.1992-15:00:00 5.6968 10.07.1992-16:00:00 5.6968 10.07.1992-17:00:00 5.6968 10.07.1992-18:00:00 5.6803 10.07.1992-19:00:00 5.6803 10.07.1992-20:00:00 5.6803 10.07.1992-21:00:00 5.6803 10.07.1992-22:00:00 5.6638 10.07.1992-23:00:00 5.6638 10.08.1992-00:00:00 5.6638 10.08.1992-01:00:00 5.6638 10.08.1992-02:00:00 5.6638 10.08.1992-03:00:00 5.6638 10.08.1992-04:00:00 5.6638 10.08.1992-05:00:00 5.6638 10.08.1992-06:00:00 5.6803 10.08.1992-07:00:00 5.6803 10.08.1992-08:00:00 5.6803 10.08.1992-09:00:00 5.6803 10.08.1992-10:00:00 5.6803 10.08.1992-11:00:00 5.6803 10.08.1992-12:00:00 5.6968 10.08.1992-13:00:00 5.6968 10.08.1992-14:00:00 5.6968 10.08.1992-15:00:00 5.6968 10.08.1992-16:00:00 5.6968 10.08.1992-17:00:00 5.6968 10.08.1992-18:00:00 5.6968 10.08.1992-19:00:00 5.6968 10.08.1992-20:00:00 5.6968 10.08.1992-21:00:00 5.6968 10.08.1992-22:00:00 5.6968 10.08.1992-23:00:00 5.6968 10.09.1992-00:00:00 5.6968 10.09.1992-01:00:00 5.6968 10.09.1992-02:00:00 5.6968 10.09.1992-03:00:00 5.6968 10.09.1992-04:00:00 5.6968 10.09.1992-05:00:00 5.6968 10.09.1992-06:00:00 5.6968 10.09.1992-07:00:00 5.6968 10.09.1992-08:00:00 5.6803 10.09.1992-09:00:00 5.6638 10.09.1992-10:00:00 5.6473 10.09.1992-11:00:00 5.6473 10.09.1992-12:00:00 5.6473 10.09.1992-13:00:00 5.6308 10.09.1992-14:00:00 5.6143 10.09.1992-15:00:00 5.6143 10.09.1992-16:00:00 5.6143 10.09.1992-17:00:00 5.6143 10.09.1992-18:00:00 5.6143 10.09.1992-19:00:00 5.6143 10.09.1992-20:00:00 5.5978 10.09.1992-21:00:00 5.5978 10.09.1992-22:00:00 5.5978 10.09.1992-23:00:00 5.5978 10.10.1992-00:00:00 5.5978 10.10.1992-01:00:00 5.5978 10.10.1992-02:00:00 5.5978 10.10.1992-03:00:00 5.5812 10.10.1992-04:00:00 5.5812 10.10.1992-05:00:00 5.5812 10.10.1992-06:00:00 5.5812 10.10.1992-07:00:00 5.5812 10.10.1992-08:00:00 5.5812 10.10.1992-09:00:00 5.5812 10.10.1992-10:00:00 5.5812 10.10.1992-11:00:00 5.5812 10.10.1992-12:00:00 5.5812 10.10.1992-13:00:00 5.5812 10.10.1992-14:00:00 5.5647 10.10.1992-15:00:00 5.5482 10.10.1992-16:00:00 5.5482 10.10.1992-17:00:00 5.5482 10.10.1992-18:00:00 5.5482 10.10.1992-19:00:00 5.5482 10.10.1992-20:00:00 5.5482 10.10.1992-21:00:00 5.5482 10.10.1992-22:00:00 5.5482 10.10.1992-23:00:00 5.5482 10.11.1992-00:00:00 5.5317 10.11.1992-01:00:00 5.5317 10.11.1992-02:00:00 5.5317 10.11.1992-03:00:00 5.5317 10.11.1992-04:00:00 5.5317 10.11.1992-05:00:00 5.5317 10.11.1992-06:00:00 5.5317 10.11.1992-07:00:00 5.5317 10.11.1992-08:00:00 5.5317 10.11.1992-09:00:00 5.5317 10.11.1992-10:00:00 5.5317 10.11.1992-11:00:00 5.5317 10.11.1992-12:00:00 5.5317 10.11.1992-13:00:00 5.5317 10.11.1992-14:00:00 5.5317 10.11.1992-15:00:00 5.5317 10.11.1992-16:00:00 5.5317 10.11.1992-17:00:00 5.5317 10.11.1992-18:00:00 5.5317 10.11.1992-19:00:00 5.5317 10.11.1992-20:00:00 5.5317 10.11.1992-21:00:00 5.5317 10.11.1992-22:00:00 5.5152 10.11.1992-23:00:00 5.5152 10.12.1992-00:00:00 5.5152 10.12.1992-01:00:00 5.5152 10.12.1992-02:00:00 5.5152 10.12.1992-03:00:00 5.5152 10.12.1992-04:00:00 5.5152 10.12.1992-05:00:00 5.5152 10.12.1992-06:00:00 5.5152 10.12.1992-07:00:00 5.5152 10.12.1992-08:00:00 5.5152 10.12.1992-09:00:00 5.5152 10.12.1992-10:00:00 5.5152 10.12.1992-11:00:00 5.5152 10.12.1992-12:00:00 5.5152 10.12.1992-13:00:00 5.5152 10.12.1992-14:00:00 5.5152 10.12.1992-15:00:00 5.5152 10.12.1992-16:00:00 5.5152 10.12.1992-17:00:00 5.5152 10.12.1992-18:00:00 5.5317 10.12.1992-19:00:00 5.5482 10.12.1992-20:00:00 5.8950 10.12.1992-21:00:00 6.8197 10.12.1992-22:00:00 7.1499 10.12.1992-23:00:00 7.1995 10.13.1992-00:00:00 7.2325 10.13.1992-01:00:00 7.3151 10.13.1992-02:00:00 7.3481 10.13.1992-03:00:00 7.4472 10.13.1992-04:00:00 7.5132 10.13.1992-05:00:00 7.5958 10.13.1992-06:00:00 7.6288 10.13.1992-07:00:00 7.6453 10.13.1992-08:00:00 7.6288 10.13.1992-09:00:00 7.6453 10.13.1992-10:00:00 7.6123 10.13.1992-11:00:00 7.6123 10.13.1992-12:00:00 7.5462 10.13.1992-13:00:00 7.4802 10.13.1992-14:00:00 7.3976 10.13.1992-15:00:00 7.2985 10.13.1992-16:00:00 7.1995 10.13.1992-17:00:00 7.1995 10.13.1992-18:00:00 7.1830 10.13.1992-19:00:00 7.1499 10.13.1992-20:00:00 7.0674 10.13.1992-21:00:00 6.9518 10.13.1992-22:00:00 6.9022 10.13.1992-23:00:00 6.8692 10.14.1992-00:00:00 6.8362 10.14.1992-01:00:00 6.8197 10.14.1992-02:00:00 6.8362 10.14.1992-03:00:00 6.7206 10.14.1992-04:00:00 6.6380 10.14.1992-05:00:00 6.5720 10.14.1992-06:00:00 6.5390 10.14.1992-07:00:00 6.5555 10.14.1992-08:00:00 6.5225 10.14.1992-09:00:00 6.4399 10.14.1992-10:00:00 6.4069 10.14.1992-11:00:00 6.3573 10.14.1992-12:00:00 6.3738 10.14.1992-13:00:00 6.3573 10.14.1992-14:00:00 6.3243 10.14.1992-15:00:00 6.3408 10.14.1992-16:00:00 6.3573 10.14.1992-17:00:00 6.3408 10.14.1992-18:00:00 6.3573 10.14.1992-19:00:00 6.3573 10.14.1992-20:00:00 6.2913 10.14.1992-21:00:00 6.2913 10.14.1992-22:00:00 6.3243 10.14.1992-23:00:00 6.3243 10.15.1992-00:00:00 6.3243 10.15.1992-01:00:00 6.3078 10.15.1992-02:00:00 6.2913 10.15.1992-03:00:00 6.3078 10.15.1992-04:00:00 6.3078 10.15.1992-05:00:00 6.3078 10.15.1992-06:00:00 6.2913 10.15.1992-07:00:00 6.2913 10.15.1992-08:00:00 6.2913 10.15.1992-09:00:00 6.2913 10.15.1992-10:00:00 6.2913 10.15.1992-11:00:00 6.2913 10.15.1992-12:00:00 6.2748 10.15.1992-13:00:00 6.2583 10.15.1992-14:00:00 6.2583 10.15.1992-15:00:00 6.2583 10.15.1992-16:00:00 6.2583 10.15.1992-17:00:00 6.2748 10.15.1992-18:00:00 6.2748 10.15.1992-19:00:00 6.2748 10.15.1992-20:00:00 6.2748 10.15.1992-21:00:00 6.2748 10.15.1992-22:00:00 6.2748 10.15.1992-23:00:00 6.2748 10.16.1992-00:00:00 6.2748 10.16.1992-01:00:00 6.2583 10.16.1992-02:00:00 6.2583 10.16.1992-03:00:00 6.2417 10.16.1992-04:00:00 6.2417 10.16.1992-05:00:00 6.2252 10.16.1992-06:00:00 6.2252 10.16.1992-07:00:00 6.2252 10.16.1992-08:00:00 6.2087 10.16.1992-09:00:00 6.2087 10.16.1992-10:00:00 6.2087 10.16.1992-11:00:00 6.2087 10.16.1992-12:00:00 6.2087 10.16.1992-13:00:00 6.2087 10.16.1992-14:00:00 6.2087 10.16.1992-15:00:00 6.1592 10.16.1992-16:00:00 6.1592 10.16.1992-17:00:00 6.1592 10.16.1992-18:00:00 6.1592 10.16.1992-19:00:00 6.1757 10.16.1992-20:00:00 6.2087 10.16.1992-21:00:00 6.2748 10.16.1992-22:00:00 6.3408 10.16.1992-23:00:00 6.3904 10.17.1992-00:00:00 6.3904 10.17.1992-01:00:00 6.3904 10.17.1992-02:00:00 6.4069 10.17.1992-03:00:00 6.4234 10.17.1992-04:00:00 6.4234 10.17.1992-05:00:00 6.4069 10.17.1992-06:00:00 6.4234 10.17.1992-07:00:00 6.4234 10.17.1992-08:00:00 6.4234 10.17.1992-09:00:00 6.4234 10.17.1992-10:00:00 6.4234 10.17.1992-11:00:00 6.4069 10.17.1992-12:00:00 6.3738 10.17.1992-13:00:00 6.3738 10.17.1992-14:00:00 6.3738 10.17.1992-15:00:00 6.3738 10.17.1992-16:00:00 6.3573 10.17.1992-17:00:00 6.3573 10.17.1992-18:00:00 6.3573 10.17.1992-19:00:00 6.3573 10.17.1992-20:00:00 6.3573 10.17.1992-21:00:00 6.3573 10.17.1992-22:00:00 6.3573 10.17.1992-23:00:00 6.3573 10.18.1992-00:00:00 6.3573 10.18.1992-01:00:00 6.3573 10.18.1992-02:00:00 6.3573 10.18.1992-03:00:00 6.3573 10.18.1992-04:00:00 6.3738 10.18.1992-05:00:00 6.4069 10.18.1992-06:00:00 6.4234 10.18.1992-07:00:00 6.4894 10.18.1992-08:00:00 6.5555 10.18.1992-09:00:00 6.6546 10.18.1992-10:00:00 6.9022 10.18.1992-11:00:00 7.0509 10.18.1992-12:00:00 7.1830 10.18.1992-13:00:00 7.2985 10.18.1992-14:00:00 7.3976 10.18.1992-15:00:00 7.5132 10.18.1992-16:00:00 7.5297 10.18.1992-17:00:00 7.5462 10.18.1992-18:00:00 7.6948 10.18.1992-19:00:00 7.8104 10.18.1992-20:00:00 7.8104 10.18.1992-21:00:00 7.8269 10.18.1992-22:00:00 7.8435 10.18.1992-23:00:00 7.8765 10.19.1992-00:00:00 7.8765 10.19.1992-01:00:00 7.8435 10.19.1992-02:00:00 7.8765 10.19.1992-03:00:00 7.8930 10.19.1992-04:00:00 7.9095 10.19.1992-05:00:00 7.8930 10.19.1992-06:00:00 7.7609 10.19.1992-07:00:00 7.8435 10.19.1992-08:00:00 7.8600 10.19.1992-09:00:00 7.8435 10.19.1992-10:00:00 7.8104 10.19.1992-11:00:00 7.9425 10.19.1992-12:00:00 8.0251 10.19.1992-13:00:00 7.9590 10.19.1992-14:00:00 7.9590 10.19.1992-15:00:00 7.9756 10.19.1992-16:00:00 8.0581 10.19.1992-17:00:00 8.1242 10.19.1992-18:00:00 8.1572 10.19.1992-19:00:00 8.2232 10.19.1992-20:00:00 8.1737 10.19.1992-21:00:00 7.9590 10.19.1992-22:00:00 7.9425 10.19.1992-23:00:00 7.9425 10.20.1992-00:00:00 7.9425 10.20.1992-01:00:00 7.8765 10.20.1992-02:00:00 7.8600 10.20.1992-03:00:00 7.8435 10.20.1992-04:00:00 7.8930 10.20.1992-05:00:00 7.7939 10.20.1992-06:00:00 7.8269 10.20.1992-07:00:00 8.1242 10.20.1992-08:00:00 8.4214 10.20.1992-09:00:00 8.9003 10.20.1992-10:00:00 9.0984 10.20.1992-11:00:00 9.2140 10.20.1992-12:00:00 9.4122 10.20.1992-13:00:00 9.7589 10.20.1992-14:00:00 9.8745 10.20.1992-15:00:00 10.1057 10.20.1992-16:00:00 10.1882 10.20.1992-17:00:00 10.1717 10.20.1992-18:00:00 10.2213 10.20.1992-19:00:00 10.1882 10.20.1992-20:00:00 10.2048 10.20.1992-21:00:00 10.1882 10.20.1992-22:00:00 10.1387 10.20.1992-23:00:00 10.1222 10.21.1992-00:00:00 10.5185 10.21.1992-01:00:00 10.6671 10.21.1992-02:00:00 10.7332 10.21.1992-03:00:00 10.7662 10.21.1992-04:00:00 10.8157 10.21.1992-05:00:00 10.8322 10.21.1992-06:00:00 10.8983 10.21.1992-07:00:00 10.9974 10.21.1992-08:00:00 11.0469 10.21.1992-09:00:00 11.0469 10.21.1992-10:00:00 11.1955 10.21.1992-11:00:00 11.2120 10.21.1992-12:00:00 11.2946 10.21.1992-13:00:00 11.5423 10.21.1992-14:00:00 11.6579 10.21.1992-15:00:00 11.6744 10.21.1992-16:00:00 11.7239 10.21.1992-17:00:00 11.8065 10.21.1992-18:00:00 11.8560 10.21.1992-19:00:00 11.9221 10.21.1992-20:00:00 11.9386 10.21.1992-21:00:00 11.9551 10.21.1992-22:00:00 11.9386 10.21.1992-23:00:00 11.9551 10.22.1992-00:00:00 11.9551 10.22.1992-01:00:00 11.8890 10.22.1992-02:00:00 11.8725 10.22.1992-03:00:00 11.8065 10.22.1992-04:00:00 11.7074 10.22.1992-05:00:00 11.6744 10.22.1992-06:00:00 11.6579 10.22.1992-07:00:00 11.5588 10.22.1992-08:00:00 11.4267 10.22.1992-09:00:00 11.3111 10.22.1992-10:00:00 11.2616 10.22.1992-11:00:00 11.1460 10.22.1992-12:00:00 11.0304 10.22.1992-13:00:00 10.8818 10.22.1992-14:00:00 10.7992 10.22.1992-15:00:00 10.7497 10.22.1992-16:00:00 10.6506 10.22.1992-17:00:00 10.6176 10.22.1992-18:00:00 10.6011 10.22.1992-19:00:00 10.5515 10.22.1992-20:00:00 10.5185 10.22.1992-21:00:00 10.4524 10.22.1992-22:00:00 10.4029 10.22.1992-23:00:00 10.3038 10.23.1992-00:00:00 10.3038 10.23.1992-01:00:00 10.2378 10.23.1992-02:00:00 10.1882 10.23.1992-03:00:00 10.1387 10.23.1992-04:00:00 10.0892 10.23.1992-05:00:00 10.0561 10.23.1992-06:00:00 10.0066 10.23.1992-07:00:00 10.0396 10.23.1992-08:00:00 9.9736 10.23.1992-09:00:00 9.9571 10.23.1992-10:00:00 9.9240 10.23.1992-11:00:00 9.9240 10.23.1992-12:00:00 9.9736 10.23.1992-13:00:00 9.8745 10.23.1992-14:00:00 9.8580 10.23.1992-15:00:00 9.7919 10.23.1992-16:00:00 9.8250 10.23.1992-17:00:00 9.8250 10.23.1992-18:00:00 9.8250 10.23.1992-19:00:00 9.7919 10.23.1992-20:00:00 9.7754 10.23.1992-21:00:00 9.7589 10.23.1992-22:00:00 9.7424 10.23.1992-23:00:00 9.7094 10.24.1992-00:00:00 9.6929 10.24.1992-01:00:00 9.6764 10.24.1992-02:00:00 9.6433 10.24.1992-03:00:00 9.6268 10.24.1992-04:00:00 9.6268 10.24.1992-05:00:00 9.6598 10.24.1992-06:00:00 9.6268 10.24.1992-07:00:00 9.6268 10.24.1992-08:00:00 9.6103 10.24.1992-09:00:00 9.6103 10.24.1992-10:00:00 9.5608 10.24.1992-11:00:00 9.5608 10.24.1992-12:00:00 9.6103 10.24.1992-13:00:00 9.5938 10.24.1992-14:00:00 9.5608 10.24.1992-15:00:00 9.5608 10.24.1992-16:00:00 9.5773 10.24.1992-17:00:00 9.6433 10.24.1992-18:00:00 9.6598 10.24.1992-19:00:00 9.6268 10.24.1992-20:00:00 9.5938 10.24.1992-21:00:00 9.6103 10.24.1992-22:00:00 9.5773 10.24.1992-23:00:00 9.5277 10.25.1992-00:00:00 9.5277 10.25.1992-01:00:00 9.5608 10.25.1992-02:00:00 9.5277 10.25.1992-03:00:00 9.5277 10.25.1992-04:00:00 9.5277 10.25.1992-05:00:00 9.4947 10.25.1992-06:00:00 9.5112 10.25.1992-07:00:00 9.5112 10.25.1992-08:00:00 9.4287 10.25.1992-09:00:00 9.4122 10.25.1992-10:00:00 9.3956 10.25.1992-11:00:00 9.3956 10.25.1992-12:00:00 9.3461 10.25.1992-13:00:00 9.3461 10.25.1992-14:00:00 9.3296 10.25.1992-15:00:00 9.3131 10.25.1992-16:00:00 9.2966 10.25.1992-17:00:00 9.2801 10.25.1992-18:00:00 9.2966 10.25.1992-19:00:00 9.2801 10.25.1992-20:00:00 9.1810 10.25.1992-21:00:00 9.1645 10.25.1992-22:00:00 9.1645 10.25.1992-23:00:00 9.1810 10.26.1992-00:00:00 9.1645 10.26.1992-01:00:00 9.2305 10.26.1992-02:00:00 9.1975 10.26.1992-03:00:00 9.1975 10.26.1992-04:00:00 9.1810 10.26.1992-05:00:00 9.1810 10.26.1992-06:00:00 9.1314 10.26.1992-07:00:00 9.1314 10.26.1992-08:00:00 9.1149 10.26.1992-09:00:00 9.0984 10.26.1992-10:00:00 9.0984 10.26.1992-11:00:00 9.0819 10.26.1992-12:00:00 9.0654 10.26.1992-13:00:00 9.0324 10.26.1992-14:00:00 8.9993 10.26.1992-15:00:00 8.9993 10.26.1992-16:00:00 8.9993 10.26.1992-17:00:00 8.9993 10.26.1992-18:00:00 8.9828 10.26.1992-19:00:00 8.9663 10.26.1992-20:00:00 8.9828 10.26.1992-21:00:00 8.9663 10.26.1992-22:00:00 8.9828 10.26.1992-23:00:00 9.0159 10.27.1992-00:00:00 8.9663 10.27.1992-01:00:00 8.9498 10.27.1992-02:00:00 8.9333 10.27.1992-03:00:00 8.9333 10.27.1992-04:00:00 8.9498 10.27.1992-05:00:00 8.9498 10.27.1992-06:00:00 8.9168 10.27.1992-07:00:00 8.9003 10.27.1992-08:00:00 8.9003 10.27.1992-09:00:00 8.9003 10.27.1992-10:00:00 8.8672 10.27.1992-11:00:00 8.8672 10.27.1992-12:00:00 8.8507 10.27.1992-13:00:00 8.8012 10.27.1992-14:00:00 8.7847 10.27.1992-15:00:00 8.7682 10.27.1992-16:00:00 8.7682 10.27.1992-17:00:00 8.7682 10.27.1992-18:00:00 8.7517 10.27.1992-19:00:00 8.7351 10.27.1992-20:00:00 8.7351 10.27.1992-21:00:00 8.7351 10.27.1992-22:00:00 8.7186 10.27.1992-23:00:00 8.7517 10.28.1992-00:00:00 8.7021 10.28.1992-01:00:00 8.7351 10.28.1992-02:00:00 8.7186 10.28.1992-03:00:00 8.7682 10.28.1992-04:00:00 8.7682 10.28.1992-05:00:00 8.8342 10.28.1992-06:00:00 8.8342 10.28.1992-07:00:00 8.9003 10.28.1992-08:00:00 8.9828 10.28.1992-09:00:00 9.0819 10.28.1992-10:00:00 9.2470 10.28.1992-11:00:00 9.4782 10.28.1992-12:00:00 9.5608 10.28.1992-13:00:00 9.7754 10.28.1992-14:00:00 10.0231 10.28.1992-15:00:00 10.2213 10.28.1992-16:00:00 10.2708 10.28.1992-17:00:00 10.4855 10.28.1992-18:00:00 10.6176 10.28.1992-19:00:00 10.6836 10.28.1992-20:00:00 10.7827 10.28.1992-21:00:00 10.7992 10.28.1992-22:00:00 10.7992 10.28.1992-23:00:00 10.7827 10.29.1992-00:00:00 10.7827 10.29.1992-01:00:00 10.7662 10.29.1992-02:00:00 10.7662 10.29.1992-03:00:00 10.6671 10.29.1992-04:00:00 10.6341 10.29.1992-05:00:00 10.6341 10.29.1992-06:00:00 10.7001 10.29.1992-07:00:00 10.6671 10.29.1992-08:00:00 10.6506 10.29.1992-09:00:00 10.6671 10.29.1992-10:00:00 10.6176 10.29.1992-11:00:00 10.4855 10.29.1992-12:00:00 10.6341 10.29.1992-13:00:00 10.7662 10.29.1992-14:00:00 10.9643 10.29.1992-15:00:00 10.8983 10.29.1992-16:00:00 11.0139 10.29.1992-17:00:00 11.0469 10.29.1992-18:00:00 10.9808 10.29.1992-19:00:00 10.9974 10.29.1992-20:00:00 11.3441 10.29.1992-21:00:00 11.6744 10.29.1992-22:00:00 11.8560 10.29.1992-23:00:00 12.1037 10.30.1992-00:00:00 12.3679 10.30.1992-01:00:00 12.5495 10.30.1992-02:00:00 12.6486 10.30.1992-03:00:00 12.7477 10.30.1992-04:00:00 12.8137 10.30.1992-05:00:00 12.8963 10.30.1992-06:00:00 12.8798 10.30.1992-07:00:00 12.8798 10.30.1992-08:00:00 12.8633 10.30.1992-09:00:00 12.8303 10.30.1992-10:00:00 12.7807 10.30.1992-11:00:00 12.7477 10.30.1992-12:00:00 12.6982 10.30.1992-13:00:00 12.6982 10.30.1992-14:00:00 12.6816 10.30.1992-15:00:00 12.5991 10.30.1992-16:00:00 12.5495 10.30.1992-17:00:00 12.4670 10.30.1992-18:00:00 12.4009 10.30.1992-19:00:00 12.4009 10.30.1992-20:00:00 12.3679 10.30.1992-21:00:00 12.3018 10.30.1992-22:00:00 12.2688 10.30.1992-23:00:00 12.2028 10.31.1992-00:00:00 12.2193 10.31.1992-01:00:00 12.2028 10.31.1992-02:00:00 12.1697 10.31.1992-03:00:00 12.1367 10.31.1992-04:00:00 12.1202 10.31.1992-05:00:00 12.1202 10.31.1992-06:00:00 12.3018 10.31.1992-07:00:00 12.2358 10.31.1992-08:00:00 12.1532 10.31.1992-09:00:00 12.1037 10.31.1992-10:00:00 12.0542 10.31.1992-11:00:00 11.9716 10.31.1992-12:00:00 12.0376 10.31.1992-13:00:00 12.0542 10.31.1992-14:00:00 12.5000 10.31.1992-15:00:00 12.8137 10.31.1992-16:00:00 13.0449 10.31.1992-17:00:00 13.1935 10.31.1992-18:00:00 13.2926 10.31.1992-19:00:00 13.3752 10.31.1992-20:00:00 13.3917 10.31.1992-21:00:00 13.3917 10.31.1992-22:00:00 13.4412 10.31.1992-23:00:00 13.4577 11.01.1992-00:00:00 13.4247 11.01.1992-01:00:00 13.3752 11.01.1992-02:00:00 13.3421 11.01.1992-03:00:00 13.3256 11.01.1992-04:00:00 13.2761 11.01.1992-05:00:00 13.2100 11.01.1992-06:00:00 13.1935 11.01.1992-07:00:00 13.1770 11.01.1992-08:00:00 13.0779 11.01.1992-09:00:00 13.1110 11.01.1992-10:00:00 12.9458 11.01.1992-11:00:00 12.8633 11.01.1992-12:00:00 12.8137 11.01.1992-13:00:00 12.7972 11.01.1992-14:00:00 12.7147 11.01.1992-15:00:00 12.5991 11.01.1992-16:00:00 12.5165 11.01.1992-17:00:00 12.5000 11.01.1992-18:00:00 12.4505 11.01.1992-19:00:00 12.4009 11.01.1992-20:00:00 12.3679 11.01.1992-21:00:00 12.2853 11.01.1992-22:00:00 12.2853 11.01.1992-23:00:00 12.2028 11.02.1992-00:00:00 12.2688 11.02.1992-01:00:00 12.2523 11.02.1992-02:00:00 12.2523 11.02.1992-03:00:00 12.2523 11.02.1992-04:00:00 12.1697 11.02.1992-05:00:00 12.1697 11.02.1992-06:00:00 12.1697 11.02.1992-07:00:00 12.1367 11.02.1992-08:00:00 12.1037 11.02.1992-09:00:00 12.0542 11.02.1992-10:00:00 11.9221 11.02.1992-11:00:00 11.8725 11.02.1992-12:00:00 11.8890 11.02.1992-13:00:00 11.9055 11.02.1992-14:00:00 11.8890 11.02.1992-15:00:00 11.8230 11.02.1992-16:00:00 11.8725 11.02.1992-17:00:00 11.8395 11.02.1992-18:00:00 11.8395 11.02.1992-19:00:00 11.8230 11.02.1992-20:00:00 11.7900 11.02.1992-21:00:00 11.6909 11.02.1992-22:00:00 11.6909 11.02.1992-23:00:00 11.6744 11.03.1992-00:00:00 11.6579 11.03.1992-01:00:00 11.6579 11.03.1992-02:00:00 11.6413 11.03.1992-03:00:00 11.5753 11.03.1992-04:00:00 11.5918 11.03.1992-05:00:00 11.5753 11.03.1992-06:00:00 11.5918 11.03.1992-07:00:00 11.5588 11.03.1992-08:00:00 11.5092 11.03.1992-09:00:00 11.4762 11.03.1992-10:00:00 11.4762 11.03.1992-11:00:00 11.4432 11.03.1992-12:00:00 11.4597 11.03.1992-13:00:00 11.4432 11.03.1992-14:00:00 11.4267 11.03.1992-15:00:00 11.4927 11.03.1992-16:00:00 11.4927 11.03.1992-17:00:00 11.5258 11.03.1992-18:00:00 11.4597 11.03.1992-19:00:00 11.4432 11.03.1992-20:00:00 11.3771 11.03.1992-21:00:00 11.4432 11.03.1992-22:00:00 11.4927 11.03.1992-23:00:00 11.5918 11.04.1992-00:00:00 11.7569 11.04.1992-01:00:00 12.5495 11.04.1992-02:00:00 13.7880 11.04.1992-03:00:00 14.5806 11.04.1992-04:00:00 14.9934 11.04.1992-05:00:00 15.2246 11.04.1992-06:00:00 15.4723 11.04.1992-07:00:00 15.6044 11.04.1992-08:00:00 15.9346 11.04.1992-09:00:00 16.1493 11.04.1992-10:00:00 16.1658 11.04.1992-11:00:00 16.1328 11.04.1992-12:00:00 16.0997 11.04.1992-13:00:00 16.0832 11.04.1992-14:00:00 16.0337 11.04.1992-15:00:00 15.9841 11.04.1992-16:00:00 15.9346 11.04.1992-17:00:00 15.8520 11.04.1992-18:00:00 15.7860 11.04.1992-19:00:00 15.7530 11.04.1992-20:00:00 15.7365 11.04.1992-21:00:00 15.6704 11.04.1992-22:00:00 15.6539 11.04.1992-23:00:00 15.5383 11.05.1992-00:00:00 15.5218 11.05.1992-01:00:00 15.3897 11.05.1992-02:00:00 15.3402 11.05.1992-03:00:00 15.3071 11.05.1992-04:00:00 15.2741 11.05.1992-05:00:00 15.1090 11.05.1992-06:00:00 14.9769 11.05.1992-07:00:00 14.9769 11.05.1992-08:00:00 14.9108 11.05.1992-09:00:00 14.8448 11.05.1992-10:00:00 14.7457 11.05.1992-11:00:00 14.6962 11.05.1992-12:00:00 14.6631 11.05.1992-13:00:00 14.6631 11.05.1992-14:00:00 14.5476 11.05.1992-15:00:00 14.4980 11.05.1992-16:00:00 14.4650 11.05.1992-17:00:00 14.4485 11.05.1992-18:00:00 14.3989 11.05.1992-19:00:00 14.2999 11.05.1992-20:00:00 14.2503 11.05.1992-21:00:00 14.2338 11.05.1992-22:00:00 14.2173 11.05.1992-23:00:00 14.1843 11.06.1992-00:00:00 14.1182 11.06.1992-01:00:00 14.0357 11.06.1992-02:00:00 14.0192 11.06.1992-03:00:00 13.9861 11.06.1992-04:00:00 13.9366 11.06.1992-05:00:00 13.9201 11.06.1992-06:00:00 13.9201 11.06.1992-07:00:00 14.0192 11.06.1992-08:00:00 14.1347 11.06.1992-09:00:00 14.1513 11.06.1992-10:00:00 14.1347 11.06.1992-11:00:00 14.1513 11.06.1992-12:00:00 14.0852 11.06.1992-13:00:00 14.0357 11.06.1992-14:00:00 14.0687 11.06.1992-15:00:00 14.0192 11.06.1992-16:00:00 14.0192 11.06.1992-17:00:00 14.0192 11.06.1992-18:00:00 13.9366 11.06.1992-19:00:00 13.9201 11.06.1992-20:00:00 13.9696 11.06.1992-21:00:00 13.9861 11.06.1992-22:00:00 13.9696 11.06.1992-23:00:00 14.4155 11.07.1992-00:00:00 15.0264 11.07.1992-01:00:00 15.7034 11.07.1992-02:00:00 16.0502 11.07.1992-03:00:00 16.1328 11.07.1992-04:00:00 16.1493 11.07.1992-05:00:00 16.1988 11.07.1992-06:00:00 16.3144 11.07.1992-07:00:00 16.3804 11.07.1992-08:00:00 16.3804 11.07.1992-09:00:00 16.3309 11.07.1992-10:00:00 16.3144 11.07.1992-11:00:00 16.2649 11.07.1992-12:00:00 16.2318 11.07.1992-13:00:00 16.1658 11.07.1992-14:00:00 16.1658 11.07.1992-15:00:00 16.0832 11.07.1992-16:00:00 16.0832 11.07.1992-17:00:00 16.0667 11.07.1992-18:00:00 16.0172 11.07.1992-19:00:00 15.9181 11.07.1992-20:00:00 15.8190 11.07.1992-21:00:00 15.7530 11.07.1992-22:00:00 15.7034 11.07.1992-23:00:00 15.6374 11.08.1992-00:00:00 15.5548 11.08.1992-01:00:00 15.4888 11.08.1992-02:00:00 15.4392 11.08.1992-03:00:00 15.4062 11.08.1992-04:00:00 15.3732 11.08.1992-05:00:00 15.3402 11.08.1992-06:00:00 15.2906 11.08.1992-07:00:00 15.2411 11.08.1992-08:00:00 15.1255 11.08.1992-09:00:00 15.0099 11.08.1992-10:00:00 14.9604 11.08.1992-11:00:00 14.9108 11.08.1992-12:00:00 14.8448 11.08.1992-13:00:00 14.8118 11.08.1992-14:00:00 14.7292 11.08.1992-15:00:00 14.6631 11.08.1992-16:00:00 14.6466 11.08.1992-17:00:00 14.6797 11.08.1992-18:00:00 14.6797 11.08.1992-19:00:00 14.6301 11.08.1992-20:00:00 14.5806 11.08.1992-21:00:00 14.5145 11.08.1992-22:00:00 14.5145 11.08.1992-23:00:00 14.4650 11.09.1992-00:00:00 14.4155 11.09.1992-01:00:00 14.3659 11.09.1992-02:00:00 14.3824 11.09.1992-03:00:00 14.3329 11.09.1992-04:00:00 14.2999 11.09.1992-05:00:00 14.2503 11.09.1992-06:00:00 14.2668 11.09.1992-07:00:00 14.2503 11.09.1992-08:00:00 14.1843 11.09.1992-09:00:00 14.1347 11.09.1992-10:00:00 14.1182 11.09.1992-11:00:00 14.0852 11.09.1992-12:00:00 14.1017 11.09.1992-13:00:00 14.1017 11.09.1992-14:00:00 14.0852 11.09.1992-15:00:00 14.0852 11.09.1992-16:00:00 14.1017 11.09.1992-17:00:00 14.0852 11.09.1992-18:00:00 14.0522 11.09.1992-19:00:00 14.0192 11.09.1992-20:00:00 14.0192 11.09.1992-21:00:00 13.9531 11.09.1992-22:00:00 13.9696 11.09.1992-23:00:00 13.9036 11.10.1992-00:00:00 13.9366 11.10.1992-01:00:00 13.9531 11.10.1992-02:00:00 13.9696 11.10.1992-03:00:00 13.9201 11.10.1992-04:00:00 13.9036 11.10.1992-05:00:00 13.9036 11.10.1992-06:00:00 13.9036 11.10.1992-07:00:00 13.8210 11.10.1992-08:00:00 13.7715 11.10.1992-09:00:00 13.7550 11.10.1992-10:00:00 13.7550 11.10.1992-11:00:00 13.7880 11.10.1992-12:00:00 13.7219 11.10.1992-13:00:00 13.7219 11.10.1992-14:00:00 13.7054 11.10.1992-15:00:00 13.7384 11.10.1992-16:00:00 13.6889 11.10.1992-17:00:00 13.6063 11.10.1992-18:00:00 13.6229 11.10.1992-19:00:00 13.6063 11.10.1992-20:00:00 13.4742 11.10.1992-21:00:00 13.4742 11.10.1992-22:00:00 13.5568 11.10.1992-23:00:00 13.6889 11.11.1992-00:00:00 13.8705 11.11.1992-01:00:00 14.0852 11.11.1992-02:00:00 14.2008 11.11.1992-03:00:00 14.5971 11.11.1992-04:00:00 15.2741 11.11.1992-05:00:00 15.9676 11.11.1992-06:00:00 16.1988 11.11.1992-07:00:00 16.3970 11.11.1992-08:00:00 16.5291 11.11.1992-09:00:00 16.6446 11.11.1992-10:00:00 16.8263 11.11.1992-11:00:00 16.9584 11.11.1992-12:00:00 16.8923 11.11.1992-13:00:00 16.9089 11.11.1992-14:00:00 17.0079 11.11.1992-15:00:00 17.1896 11.11.1992-16:00:00 17.2886 11.11.1992-17:00:00 17.5033 11.11.1992-18:00:00 17.7015 11.11.1992-19:00:00 17.7840 11.11.1992-20:00:00 18.0482 11.11.1992-21:00:00 18.2794 11.11.1992-22:00:00 18.4280 11.11.1992-23:00:00 18.4610 11.12.1992-00:00:00 18.5931 11.12.1992-01:00:00 18.6427 11.12.1992-02:00:00 18.6757 11.12.1992-03:00:00 18.6096 11.12.1992-04:00:00 18.6262 11.12.1992-05:00:00 18.6096 11.12.1992-06:00:00 18.5271 11.12.1992-07:00:00 18.5271 11.12.1992-08:00:00 18.4941 11.12.1992-09:00:00 18.4775 11.12.1992-10:00:00 18.4280 11.12.1992-11:00:00 18.3620 11.12.1992-12:00:00 18.3454 11.12.1992-13:00:00 18.3124 11.12.1992-14:00:00 18.2629 11.12.1992-15:00:00 18.2133 11.12.1992-16:00:00 18.1803 11.12.1992-17:00:00 18.1638 11.12.1992-18:00:00 18.1473 11.12.1992-19:00:00 18.0482 11.12.1992-20:00:00 18.0317 11.12.1992-21:00:00 17.9987 11.12.1992-22:00:00 17.9161 11.12.1992-23:00:00 17.8170 11.13.1992-00:00:00 17.7675 11.13.1992-01:00:00 17.6519 11.13.1992-02:00:00 17.6519 11.13.1992-03:00:00 17.6519 11.13.1992-04:00:00 17.6024 11.13.1992-05:00:00 17.5694 11.13.1992-06:00:00 17.5033 11.13.1992-07:00:00 17.4373 11.13.1992-08:00:00 17.3217 11.13.1992-09:00:00 17.2556 11.13.1992-10:00:00 17.1896 11.13.1992-11:00:00 17.1565 11.13.1992-12:00:00 17.1235 11.13.1992-13:00:00 17.0740 11.13.1992-14:00:00 17.0905 11.13.1992-15:00:00 17.0740 11.13.1992-16:00:00 16.9584 11.13.1992-17:00:00 17.0079 11.13.1992-18:00:00 16.9419 11.13.1992-19:00:00 17.0575 11.13.1992-20:00:00 17.0244 11.13.1992-21:00:00 17.0079 11.13.1992-22:00:00 16.8428 11.13.1992-23:00:00 16.7437 11.14.1992-00:00:00 16.7272 11.14.1992-01:00:00 16.7768 11.14.1992-02:00:00 16.7107 11.14.1992-03:00:00 16.7272 11.14.1992-04:00:00 16.7437 11.14.1992-05:00:00 16.7602 11.14.1992-06:00:00 16.7437 11.14.1992-07:00:00 16.7768 11.14.1992-08:00:00 16.5786 11.14.1992-09:00:00 16.4630 11.14.1992-10:00:00 16.4135 11.14.1992-11:00:00 16.3474 11.14.1992-12:00:00 16.3639 11.14.1992-13:00:00 16.3309 11.14.1992-14:00:00 16.3309 11.14.1992-15:00:00 16.2979 11.14.1992-16:00:00 16.2814 11.14.1992-17:00:00 16.2979 11.14.1992-18:00:00 16.1162 11.14.1992-19:00:00 16.0832 11.14.1992-20:00:00 16.0997 11.14.1992-21:00:00 16.1328 11.14.1992-22:00:00 16.0337 11.14.1992-23:00:00 16.0667 11.15.1992-00:00:00 16.0007 11.15.1992-01:00:00 15.9676 11.15.1992-02:00:00 15.9346 11.15.1992-03:00:00 16.0337 11.15.1992-04:00:00 16.0832 11.15.1992-05:00:00 15.9016 11.15.1992-06:00:00 15.9016 11.15.1992-07:00:00 15.8851 11.15.1992-08:00:00 15.8355 11.15.1992-09:00:00 15.8520 11.15.1992-10:00:00 15.8355 11.15.1992-11:00:00 15.7695 11.15.1992-12:00:00 15.8686 11.15.1992-13:00:00 15.8355 11.15.1992-14:00:00 15.8520 11.15.1992-15:00:00 15.8686 11.15.1992-16:00:00 15.9181 11.15.1992-17:00:00 15.9181 11.15.1992-18:00:00 15.9016 11.15.1992-19:00:00 15.8851 11.15.1992-20:00:00 15.8686 11.15.1992-21:00:00 15.8190 11.15.1992-22:00:00 15.7199 11.15.1992-23:00:00 15.7034 11.16.1992-00:00:00 15.7034 11.16.1992-01:00:00 15.7199 11.16.1992-02:00:00 15.7365 11.16.1992-03:00:00 15.7365 11.16.1992-04:00:00 15.7860 11.16.1992-05:00:00 15.9841 11.16.1992-06:00:00 16.1823 11.16.1992-07:00:00 16.5125 11.16.1992-08:00:00 17.0244 11.16.1992-09:00:00 17.2391 11.16.1992-10:00:00 17.7180 11.16.1992-11:00:00 18.0317 11.16.1992-12:00:00 18.1473 11.16.1992-13:00:00 18.2299 11.16.1992-14:00:00 18.3124 11.16.1992-15:00:00 18.2959 11.16.1992-16:00:00 18.2959 11.16.1992-17:00:00 18.2794 11.16.1992-18:00:00 18.2299 11.16.1992-19:00:00 18.1968 11.16.1992-20:00:00 18.1803 11.16.1992-21:00:00 18.1308 11.16.1992-22:00:00 18.1143 11.16.1992-23:00:00 18.0482 11.17.1992-00:00:00 17.9657 11.17.1992-01:00:00 17.9491 11.17.1992-02:00:00 17.9326 11.17.1992-03:00:00 17.8831 11.17.1992-04:00:00 17.8501 11.17.1992-05:00:00 17.7345 11.17.1992-06:00:00 17.6684 11.17.1992-07:00:00 17.6354 11.17.1992-08:00:00 17.5198 11.17.1992-09:00:00 17.4703 11.17.1992-10:00:00 17.4207 11.17.1992-11:00:00 17.2886 11.17.1992-12:00:00 17.2391 11.17.1992-13:00:00 17.1731 11.17.1992-14:00:00 17.1896 11.17.1992-15:00:00 17.1565 11.17.1992-16:00:00 17.1400 11.17.1992-17:00:00 17.1235 11.17.1992-18:00:00 17.1896 11.17.1992-19:00:00 17.1896 11.17.1992-20:00:00 17.3052 11.17.1992-21:00:00 17.4373 11.17.1992-22:00:00 17.4373 11.17.1992-23:00:00 17.4373 11.18.1992-00:00:00 17.4538 11.18.1992-01:00:00 17.4703 11.18.1992-02:00:00 17.5033 11.18.1992-03:00:00 17.5363 11.18.1992-04:00:00 17.4703 11.18.1992-05:00:00 17.4868 11.18.1992-06:00:00 17.5198 11.18.1992-07:00:00 17.4868 11.18.1992-08:00:00 17.4538 11.18.1992-09:00:00 17.4373 11.18.1992-10:00:00 17.3712 11.18.1992-11:00:00 17.2886 11.18.1992-12:00:00 17.2556 11.18.1992-13:00:00 17.1731 11.18.1992-14:00:00 17.2061 11.18.1992-15:00:00 17.1565 11.18.1992-16:00:00 17.1731 11.18.1992-17:00:00 17.2391 11.18.1992-18:00:00 17.1896 11.18.1992-19:00:00 17.2226 11.18.1992-20:00:00 17.3217 11.18.1992-21:00:00 18.0317 11.18.1992-22:00:00 18.8904 11.18.1992-23:00:00 19.4518 11.19.1992-00:00:00 19.5509 11.19.1992-01:00:00 19.6169 11.19.1992-02:00:00 19.6830 11.19.1992-03:00:00 19.9306 11.19.1992-04:00:00 20.0462 11.19.1992-05:00:00 20.2279 11.19.1992-06:00:00 20.2939 11.19.1992-07:00:00 20.3765 11.19.1992-08:00:00 20.4095 11.19.1992-09:00:00 20.3600 11.19.1992-10:00:00 20.3600 11.19.1992-11:00:00 20.2609 11.19.1992-12:00:00 20.1948 11.19.1992-13:00:00 20.1288 11.19.1992-14:00:00 20.0958 11.19.1992-15:00:00 20.0462 11.19.1992-16:00:00 19.9967 11.19.1992-17:00:00 19.8976 11.19.1992-18:00:00 19.9472 11.19.1992-19:00:00 19.9141 11.19.1992-20:00:00 19.8811 11.19.1992-21:00:00 19.7985 11.19.1992-22:00:00 19.7160 11.19.1992-23:00:00 19.6830 11.20.1992-00:00:00 19.6004 11.20.1992-01:00:00 19.5509 11.20.1992-02:00:00 19.5178 11.20.1992-03:00:00 19.4683 11.20.1992-04:00:00 19.3362 11.20.1992-05:00:00 19.2371 11.20.1992-06:00:00 19.1711 11.20.1992-07:00:00 19.0720 11.20.1992-08:00:00 19.0555 11.20.1992-09:00:00 18.9729 11.20.1992-10:00:00 18.9069 11.20.1992-11:00:00 18.8738 11.20.1992-12:00:00 18.7913 11.20.1992-13:00:00 18.6592 11.20.1992-14:00:00 18.6427 11.20.1992-15:00:00 18.6757 11.20.1992-16:00:00 18.6427 11.20.1992-17:00:00 18.6922 11.20.1992-18:00:00 18.5931 11.20.1992-19:00:00 18.5106 11.20.1992-20:00:00 18.3950 11.20.1992-21:00:00 18.3454 11.20.1992-22:00:00 18.4445 11.20.1992-23:00:00 18.3950 11.21.1992-00:00:00 18.2794 11.21.1992-01:00:00 18.1968 11.21.1992-02:00:00 18.2464 11.21.1992-03:00:00 18.3950 11.21.1992-04:00:00 18.5601 11.21.1992-05:00:00 19.3857 11.21.1992-06:00:00 20.3930 11.21.1992-07:00:00 21.0040 11.21.1992-08:00:00 21.5819 11.21.1992-09:00:00 22.0277 11.21.1992-10:00:00 22.3250 11.21.1992-11:00:00 22.6222 11.21.1992-12:00:00 23.0020 11.21.1992-13:00:00 23.4313 11.21.1992-14:00:00 24.2404 11.21.1992-15:00:00 24.5376 11.21.1992-16:00:00 24.5707 11.21.1992-17:00:00 24.6202 11.21.1992-18:00:00 24.6202 11.21.1992-19:00:00 24.6367 11.21.1992-20:00:00 24.5211 11.21.1992-21:00:00 24.4055 11.21.1992-22:00:00 24.4055 11.21.1992-23:00:00 24.3230 11.22.1992-00:00:00 24.2900 11.22.1992-01:00:00 24.2074 11.22.1992-02:00:00 24.1413 11.22.1992-03:00:00 24.2900 11.22.1992-04:00:00 24.2569 11.22.1992-05:00:00 24.2074 11.22.1992-06:00:00 24.0918 11.22.1992-07:00:00 24.0423 11.22.1992-08:00:00 24.0092 11.22.1992-09:00:00 23.9432 11.22.1992-10:00:00 23.8771 11.22.1992-11:00:00 23.7616 11.22.1992-12:00:00 23.7616 11.22.1992-13:00:00 23.6625 11.22.1992-14:00:00 23.6790 11.22.1992-15:00:00 23.6460 11.22.1992-16:00:00 23.5799 11.22.1992-17:00:00 23.5469 11.22.1992-18:00:00 23.4148 11.22.1992-19:00:00 23.3487 11.22.1992-20:00:00 23.3322 11.22.1992-21:00:00 23.1671 11.22.1992-22:00:00 23.0020 11.22.1992-23:00:00 22.9359 11.23.1992-00:00:00 22.8369 11.23.1992-01:00:00 22.7873 11.23.1992-02:00:00 22.7543 11.23.1992-03:00:00 22.6057 11.23.1992-04:00:00 22.5892 11.23.1992-05:00:00 22.5066 11.23.1992-06:00:00 22.4901 11.23.1992-07:00:00 22.4406 11.23.1992-08:00:00 22.3580 11.23.1992-09:00:00 22.2754 11.23.1992-10:00:00 22.0608 11.23.1992-11:00:00 21.9617 11.23.1992-12:00:00 21.8626 11.23.1992-13:00:00 21.7470 11.23.1992-14:00:00 21.6810 11.23.1992-15:00:00 21.6480 11.23.1992-16:00:00 21.5984 11.23.1992-17:00:00 21.5489 11.23.1992-18:00:00 21.4828 11.23.1992-19:00:00 21.4993 11.23.1992-20:00:00 21.5984 11.23.1992-21:00:00 21.5654 11.23.1992-22:00:00 21.5324 11.23.1992-23:00:00 21.4828 11.24.1992-00:00:00 21.3838 11.24.1992-01:00:00 21.3672 11.24.1992-02:00:00 21.3177 11.24.1992-03:00:00 21.2682 11.24.1992-04:00:00 21.2021 11.24.1992-05:00:00 21.1361 11.24.1992-06:00:00 21.0535 11.24.1992-07:00:00 21.0205 11.24.1992-08:00:00 21.0040 11.24.1992-09:00:00 20.9544 11.24.1992-10:00:00 20.8884 11.24.1992-11:00:00 20.8554 11.24.1992-12:00:00 20.7728 11.24.1992-13:00:00 20.7563 11.24.1992-14:00:00 20.7398 11.24.1992-15:00:00 20.6407 11.24.1992-16:00:00 20.6407 11.24.1992-17:00:00 20.6242 11.24.1992-18:00:00 20.5911 11.24.1992-19:00:00 20.5581 11.24.1992-20:00:00 20.5086 11.24.1992-21:00:00 20.4921 11.24.1992-22:00:00 20.4756 11.24.1992-23:00:00 20.4425 11.25.1992-00:00:00 20.4095 11.25.1992-01:00:00 20.3600 11.25.1992-02:00:00 20.3435 11.25.1992-03:00:00 20.3104 11.25.1992-04:00:00 20.2444 11.25.1992-05:00:00 20.2444 11.25.1992-06:00:00 20.1948 11.25.1992-07:00:00 20.1783 11.25.1992-08:00:00 20.1123 11.25.1992-09:00:00 19.9637 11.25.1992-10:00:00 19.8976 11.25.1992-11:00:00 19.8811 11.25.1992-12:00:00 19.8646 11.25.1992-13:00:00 19.8481 11.25.1992-14:00:00 19.8151 11.25.1992-15:00:00 19.8151 11.25.1992-16:00:00 19.7655 11.25.1992-17:00:00 19.7490 11.25.1992-18:00:00 19.7325 11.25.1992-19:00:00 19.7160 11.25.1992-20:00:00 19.6995 11.25.1992-21:00:00 19.6830 11.25.1992-22:00:00 19.6334 11.25.1992-23:00:00 19.6004 11.26.1992-00:00:00 19.6169 11.26.1992-01:00:00 19.6004 11.26.1992-02:00:00 19.5509 11.26.1992-03:00:00 19.4848 11.26.1992-04:00:00 19.5178 11.26.1992-05:00:00 19.5013 11.26.1992-06:00:00 19.4848 11.26.1992-07:00:00 19.4518 11.26.1992-08:00:00 19.4683 11.26.1992-09:00:00 19.4848 11.26.1992-10:00:00 19.5178 11.26.1992-11:00:00 19.6830 11.26.1992-12:00:00 19.8646 11.26.1992-13:00:00 20.0462 11.26.1992-14:00:00 20.1948 11.26.1992-15:00:00 20.3600 11.26.1992-16:00:00 20.4590 11.26.1992-17:00:00 20.6407 11.26.1992-18:00:00 20.6407 11.26.1992-19:00:00 20.7232 11.26.1992-20:00:00 20.7398 11.26.1992-21:00:00 20.8058 11.26.1992-22:00:00 21.2021 11.26.1992-23:00:00 21.5984 11.27.1992-00:00:00 21.8791 11.27.1992-01:00:00 22.1598 11.27.1992-02:00:00 22.4901 11.27.1992-03:00:00 22.6882 11.27.1992-04:00:00 22.7708 11.27.1992-05:00:00 22.7873 11.27.1992-06:00:00 22.8038 11.27.1992-07:00:00 22.8203 11.27.1992-08:00:00 22.7378 11.27.1992-09:00:00 22.7048 11.27.1992-10:00:00 22.6717 11.27.1992-11:00:00 22.5727 11.27.1992-12:00:00 22.5066 11.27.1992-13:00:00 22.4240 11.27.1992-14:00:00 22.3745 11.27.1992-15:00:00 22.3910 11.27.1992-16:00:00 22.3745 11.27.1992-17:00:00 22.2754 11.27.1992-18:00:00 22.1764 11.27.1992-19:00:00 22.0938 11.27.1992-20:00:00 22.0112 11.27.1992-21:00:00 21.9122 11.27.1992-22:00:00 21.8791 11.27.1992-23:00:00 21.7966 11.28.1992-00:00:00 21.6975 11.28.1992-01:00:00 21.5984 11.28.1992-02:00:00 21.5324 11.28.1992-03:00:00 21.5159 11.28.1992-04:00:00 21.4663 11.28.1992-05:00:00 21.4003 11.28.1992-06:00:00 21.3507 11.28.1992-07:00:00 21.2847 11.28.1992-08:00:00 21.2021 11.28.1992-09:00:00 21.1856 11.28.1992-10:00:00 21.1196 11.28.1992-11:00:00 21.0040 11.28.1992-12:00:00 20.9544 11.28.1992-13:00:00 20.8554 11.28.1992-14:00:00 20.8058 11.28.1992-15:00:00 20.7398 11.28.1992-16:00:00 20.7232 11.28.1992-17:00:00 20.6902 11.28.1992-18:00:00 20.6902 11.28.1992-19:00:00 20.5746 11.28.1992-20:00:00 20.5416 11.28.1992-21:00:00 20.5581 11.28.1992-22:00:00 20.5416 11.28.1992-23:00:00 20.5416 11.29.1992-00:00:00 20.5086 11.29.1992-01:00:00 20.4260 11.29.1992-02:00:00 20.4095 11.29.1992-03:00:00 20.3765 11.29.1992-04:00:00 20.3104 11.29.1992-05:00:00 20.2939 11.29.1992-06:00:00 20.2444 11.29.1992-07:00:00 20.1783 11.29.1992-08:00:00 20.0627 11.29.1992-09:00:00 20.0462 11.29.1992-10:00:00 19.9967 11.29.1992-11:00:00 19.9472 11.29.1992-12:00:00 19.9306 11.29.1992-13:00:00 19.9141 11.29.1992-14:00:00 19.8646 11.29.1992-15:00:00 19.8811 11.29.1992-16:00:00 19.8316 11.29.1992-17:00:00 19.8316 11.29.1992-18:00:00 19.7985 11.29.1992-19:00:00 19.7490 11.29.1992-20:00:00 19.7490 11.29.1992-21:00:00 19.7655 11.29.1992-22:00:00 19.8316 11.29.1992-23:00:00 19.9472 11.30.1992-00:00:00 20.4921 11.30.1992-01:00:00 21.1361 11.30.1992-02:00:00 21.4828 11.30.1992-03:00:00 21.9617 11.30.1992-04:00:00 22.5066 11.30.1992-05:00:00 22.8369 11.30.1992-06:00:00 23.1341 11.30.1992-07:00:00 23.3322 11.30.1992-08:00:00 23.3983 11.30.1992-09:00:00 23.3983 11.30.1992-10:00:00 23.2992 11.30.1992-11:00:00 23.2992 11.30.1992-12:00:00 23.2662 11.30.1992-13:00:00 23.2332 11.30.1992-14:00:00 23.0515 11.30.1992-15:00:00 22.9690 11.30.1992-16:00:00 22.9524 11.30.1992-17:00:00 22.9524 11.30.1992-18:00:00 22.8203 11.30.1992-19:00:00 22.7708 11.30.1992-20:00:00 22.7378 11.30.1992-21:00:00 22.7378 11.30.1992-22:00:00 22.6882 11.30.1992-23:00:00 22.5561 12.01.1992-00:00:00 22.4736 12.01.1992-01:00:00 22.3745 12.01.1992-02:00:00 22.2919 12.01.1992-03:00:00 22.2589 12.01.1992-04:00:00 22.0938 12.01.1992-05:00:00 21.9122 12.01.1992-06:00:00 21.8461 12.01.1992-07:00:00 21.7801 12.01.1992-08:00:00 21.7140 12.01.1992-09:00:00 21.6975 12.01.1992-10:00:00 21.6480 12.01.1992-11:00:00 21.5819 12.01.1992-12:00:00 21.4993 12.01.1992-13:00:00 21.4498 12.01.1992-14:00:00 21.3507 12.01.1992-15:00:00 21.2847 12.01.1992-16:00:00 21.2351 12.01.1992-17:00:00 21.2186 12.01.1992-18:00:00 21.1361 12.01.1992-19:00:00 21.0700 12.01.1992-20:00:00 20.9709 12.01.1992-21:00:00 20.9049 12.01.1992-22:00:00 20.9049 12.01.1992-23:00:00 20.8719 12.02.1992-00:00:00 20.8719 12.02.1992-01:00:00 20.8223 12.02.1992-02:00:00 20.8058 12.02.1992-03:00:00 20.7728 12.02.1992-04:00:00 20.7563 12.02.1992-05:00:00 20.7067 12.02.1992-06:00:00 20.6572 12.02.1992-07:00:00 20.6242 12.02.1992-08:00:00 20.5911 12.02.1992-09:00:00 20.5581 12.02.1992-10:00:00 20.5086 12.02.1992-11:00:00 20.4590 12.02.1992-12:00:00 20.5086 12.02.1992-13:00:00 20.4590 12.02.1992-14:00:00 20.4425 12.02.1992-15:00:00 20.3930 12.02.1992-16:00:00 20.3600 12.02.1992-17:00:00 20.3269 12.02.1992-18:00:00 20.3269 12.02.1992-19:00:00 20.3104 12.02.1992-20:00:00 20.2444 12.02.1992-21:00:00 20.1948 12.02.1992-22:00:00 20.1453 12.02.1992-23:00:00 20.0793 12.03.1992-00:00:00 20.0297 12.03.1992-01:00:00 19.9967 12.03.1992-02:00:00 19.9967 12.03.1992-03:00:00 19.9802 12.03.1992-04:00:00 19.9802 12.03.1992-05:00:00 19.9306 12.03.1992-06:00:00 19.8646 12.03.1992-07:00:00 19.8316 12.03.1992-08:00:00 19.8316 12.03.1992-09:00:00 19.7820 12.03.1992-10:00:00 19.6995 12.03.1992-11:00:00 19.6499 12.03.1992-12:00:00 19.6004 12.03.1992-13:00:00 19.6334 12.03.1992-14:00:00 19.6169 12.03.1992-15:00:00 19.5509 12.03.1992-16:00:00 19.5343 12.03.1992-17:00:00 19.5178 12.03.1992-18:00:00 19.5178 12.03.1992-19:00:00 19.4353 12.03.1992-20:00:00 19.4353 12.03.1992-21:00:00 19.3692 12.03.1992-22:00:00 19.3197 12.03.1992-23:00:00 19.3032 12.04.1992-00:00:00 19.2701 12.04.1992-01:00:00 19.2371 12.04.1992-02:00:00 19.2206 12.04.1992-03:00:00 19.2041 12.04.1992-04:00:00 19.2041 12.04.1992-05:00:00 19.1546 12.04.1992-06:00:00 19.1215 12.04.1992-07:00:00 19.0885 12.04.1992-08:00:00 19.0720 12.04.1992-09:00:00 19.0555 12.04.1992-10:00:00 18.9564 12.04.1992-11:00:00 18.9069 12.04.1992-12:00:00 18.9234 12.04.1992-13:00:00 18.8904 12.04.1992-14:00:00 18.8738 12.04.1992-15:00:00 18.8904 12.04.1992-16:00:00 18.8408 12.04.1992-17:00:00 18.8078 12.04.1992-18:00:00 18.7913 12.04.1992-19:00:00 18.7913 12.04.1992-20:00:00 18.7583 12.04.1992-21:00:00 18.6757 12.04.1992-22:00:00 18.6757 12.04.1992-23:00:00 18.6096 12.05.1992-00:00:00 18.6262 12.05.1992-01:00:00 18.6096 12.05.1992-02:00:00 18.6262 12.05.1992-03:00:00 18.5601 12.05.1992-04:00:00 18.5271 12.05.1992-05:00:00 18.5106 12.05.1992-06:00:00 18.4775 12.05.1992-07:00:00 18.4610 12.05.1992-08:00:00 18.4445 12.05.1992-09:00:00 18.4115 12.05.1992-10:00:00 18.2959 12.05.1992-11:00:00 18.2794 12.05.1992-12:00:00 18.2464 12.05.1992-13:00:00 18.2464 12.05.1992-14:00:00 18.2299 12.05.1992-15:00:00 18.2464 12.05.1992-16:00:00 18.1968 12.05.1992-17:00:00 18.1638 12.05.1992-18:00:00 18.1143 12.05.1992-19:00:00 18.1473 12.05.1992-20:00:00 18.1308 12.05.1992-21:00:00 18.1308 12.05.1992-22:00:00 18.1143 12.05.1992-23:00:00 18.1143 12.06.1992-00:00:00 17.9987 12.06.1992-01:00:00 18.0647 12.06.1992-02:00:00 18.0482 12.06.1992-03:00:00 18.0647 12.06.1992-04:00:00 18.0482 12.06.1992-05:00:00 18.0317 12.06.1992-06:00:00 18.0317 12.06.1992-07:00:00 17.9657 12.06.1992-08:00:00 17.9657 12.06.1992-09:00:00 17.9491 12.06.1992-10:00:00 17.9161 12.06.1992-11:00:00 17.9161 12.06.1992-12:00:00 17.9161 12.06.1992-13:00:00 17.8996 12.06.1992-14:00:00 17.8666 12.06.1992-15:00:00 17.8831 12.06.1992-16:00:00 17.8831 12.06.1992-17:00:00 17.8336 12.06.1992-18:00:00 17.8501 12.06.1992-19:00:00 17.8005 12.06.1992-20:00:00 17.8336 12.06.1992-21:00:00 17.7840 12.06.1992-22:00:00 17.8005 12.06.1992-23:00:00 17.8005 12.07.1992-00:00:00 17.7510 12.07.1992-01:00:00 17.7345 12.07.1992-02:00:00 17.7015 12.07.1992-03:00:00 17.6849 12.07.1992-04:00:00 17.6849 12.07.1992-05:00:00 17.6684 12.07.1992-06:00:00 17.5859 12.07.1992-07:00:00 17.5694 12.07.1992-08:00:00 17.5528 12.07.1992-09:00:00 17.5363 12.07.1992-10:00:00 17.5363 12.07.1992-11:00:00 17.5198 12.07.1992-12:00:00 17.4868 12.07.1992-13:00:00 17.4868 12.07.1992-14:00:00 17.4373 12.07.1992-15:00:00 17.4042 12.07.1992-16:00:00 17.3712 12.07.1992-17:00:00 17.4538 12.07.1992-18:00:00 17.4703 12.07.1992-19:00:00 17.4868 12.07.1992-20:00:00 17.5033 12.07.1992-21:00:00 17.5033 12.07.1992-22:00:00 17.5694 12.07.1992-23:00:00 17.5363 12.08.1992-00:00:00 17.7015 12.08.1992-01:00:00 18.1803 12.08.1992-02:00:00 18.5271 12.08.1992-03:00:00 19.7160 12.08.1992-04:00:00 20.9379 12.08.1992-05:00:00 21.4663 12.08.1992-06:00:00 22.0773 12.08.1992-07:00:00 22.3745 12.08.1992-08:00:00 22.5396 12.08.1992-09:00:00 22.7048 12.08.1992-10:00:00 22.9029 12.08.1992-11:00:00 22.9359 12.08.1992-12:00:00 23.0680 12.08.1992-13:00:00 23.0020 12.08.1992-14:00:00 23.1341 12.08.1992-15:00:00 23.1341 12.08.1992-16:00:00 23.0680 12.08.1992-17:00:00 23.0350 12.08.1992-18:00:00 23.0020 12.08.1992-19:00:00 22.9690 12.08.1992-20:00:00 22.9524 12.08.1992-21:00:00 22.9524 12.08.1992-22:00:00 22.8864 12.08.1992-23:00:00 22.8203 12.09.1992-00:00:00 22.7873 12.09.1992-01:00:00 22.8038 12.09.1992-02:00:00 22.8203 12.09.1992-03:00:00 22.8369 12.09.1992-04:00:00 22.8369 12.09.1992-05:00:00 22.8864 12.09.1992-06:00:00 23.0185 12.09.1992-07:00:00 23.0680 12.09.1992-08:00:00 23.1011 12.09.1992-09:00:00 23.1671 12.09.1992-10:00:00 23.1506 12.09.1992-11:00:00 23.1176 12.09.1992-12:00:00 23.0680 12.09.1992-13:00:00 23.0350 12.09.1992-14:00:00 23.0020 12.09.1992-15:00:00 22.9194 12.09.1992-16:00:00 22.8864 12.09.1992-17:00:00 22.7873 12.09.1992-18:00:00 22.7708 12.09.1992-19:00:00 22.7048 12.09.1992-20:00:00 22.6717 12.09.1992-21:00:00 22.6222 12.09.1992-22:00:00 22.5892 12.09.1992-23:00:00 22.5396 12.10.1992-00:00:00 22.4240 12.10.1992-01:00:00 22.2589 12.10.1992-02:00:00 22.1598 12.10.1992-03:00:00 22.1103 12.10.1992-04:00:00 22.1598 12.10.1992-05:00:00 22.3745 12.10.1992-06:00:00 22.7873 12.10.1992-07:00:00 23.0350 12.10.1992-08:00:00 23.2827 12.10.1992-09:00:00 23.3983 12.10.1992-10:00:00 23.5634 12.10.1992-11:00:00 23.8111 12.10.1992-12:00:00 24.0753 12.10.1992-13:00:00 24.2569 12.10.1992-14:00:00 24.2734 12.10.1992-15:00:00 24.2900 12.10.1992-16:00:00 24.4386 12.10.1992-17:00:00 24.5542 12.10.1992-18:00:00 24.6367 12.10.1992-19:00:00 24.6532 12.10.1992-20:00:00 24.7688 12.10.1992-21:00:00 24.6532 12.10.1992-22:00:00 24.6697 12.10.1992-23:00:00 24.6037 12.11.1992-00:00:00 24.6037 12.11.1992-01:00:00 24.5376 12.11.1992-02:00:00 24.4881 12.11.1992-03:00:00 24.4386 12.11.1992-04:00:00 24.3890 12.11.1992-05:00:00 24.3230 12.11.1992-06:00:00 24.2569 12.11.1992-07:00:00 24.2239 12.11.1992-08:00:00 24.1248 12.11.1992-09:00:00 24.0092 12.11.1992-10:00:00 23.8771 12.11.1992-11:00:00 23.7616 12.11.1992-12:00:00 23.7616 12.11.1992-13:00:00 23.6790 12.11.1992-14:00:00 23.6129 12.11.1992-15:00:00 23.5304 12.11.1992-16:00:00 23.4478 12.11.1992-17:00:00 23.3653 12.11.1992-18:00:00 23.2992 12.11.1992-19:00:00 23.1836 12.11.1992-20:00:00 23.1176 12.11.1992-21:00:00 23.0680 12.11.1992-22:00:00 23.0185 12.11.1992-23:00:00 22.9690 12.12.1992-00:00:00 22.8864 12.12.1992-01:00:00 22.7708 12.12.1992-02:00:00 22.7048 12.12.1992-03:00:00 22.6882 12.12.1992-04:00:00 22.6057 12.12.1992-05:00:00 22.5396 12.12.1992-06:00:00 22.5066 12.12.1992-07:00:00 22.4240 12.12.1992-08:00:00 22.3745 12.12.1992-09:00:00 22.3415 12.12.1992-10:00:00 22.3085 12.12.1992-11:00:00 22.1764 12.12.1992-12:00:00 22.0938 12.12.1992-13:00:00 22.1103 12.12.1992-14:00:00 22.1598 12.12.1992-15:00:00 22.1433 12.12.1992-16:00:00 22.1598 12.12.1992-17:00:00 22.1103 12.12.1992-18:00:00 22.0443 12.12.1992-19:00:00 22.0112 12.12.1992-20:00:00 21.9947 12.12.1992-21:00:00 21.9287 12.12.1992-22:00:00 21.8956 12.12.1992-23:00:00 21.8131 12.13.1992-00:00:00 21.7966 12.13.1992-01:00:00 21.7635 12.13.1992-02:00:00 21.6975 12.13.1992-03:00:00 21.6149 12.13.1992-04:00:00 21.6149 12.13.1992-05:00:00 21.5984 12.13.1992-06:00:00 21.5654 12.13.1992-07:00:00 21.5489 12.13.1992-08:00:00 21.4993 12.13.1992-09:00:00 21.4663 12.13.1992-10:00:00 21.4993 12.13.1992-11:00:00 21.4663 12.13.1992-12:00:00 21.3838 12.13.1992-13:00:00 21.3342 12.13.1992-14:00:00 21.2186 12.13.1992-15:00:00 21.2186 12.13.1992-16:00:00 21.1856 12.13.1992-17:00:00 21.1691 12.13.1992-18:00:00 21.1526 12.13.1992-19:00:00 21.0865 12.13.1992-20:00:00 21.0370 12.13.1992-21:00:00 21.0700 12.13.1992-22:00:00 21.1196 12.13.1992-23:00:00 21.1196 12.14.1992-00:00:00 21.1030 12.14.1992-01:00:00 21.1361 12.14.1992-02:00:00 21.1526 12.14.1992-03:00:00 21.1526 12.14.1992-04:00:00 21.2186 12.14.1992-05:00:00 21.3672 12.14.1992-06:00:00 21.4333 12.14.1992-07:00:00 21.4498 12.14.1992-08:00:00 21.4993 12.14.1992-09:00:00 21.5654 12.14.1992-10:00:00 21.6149 12.14.1992-11:00:00 21.6645 12.14.1992-12:00:00 21.6810 12.14.1992-13:00:00 21.6810 12.14.1992-14:00:00 21.7470 12.14.1992-15:00:00 21.7801 12.14.1992-16:00:00 21.7801 12.14.1992-17:00:00 21.7801 12.14.1992-18:00:00 21.7635 12.14.1992-19:00:00 21.7470 12.14.1992-20:00:00 21.6975 12.14.1992-21:00:00 21.6810 12.14.1992-22:00:00 21.6314 12.14.1992-23:00:00 21.5654 12.15.1992-00:00:00 21.5159 12.15.1992-01:00:00 21.4663 12.15.1992-02:00:00 21.4168 12.15.1992-03:00:00 21.4168 12.15.1992-04:00:00 21.3507 12.15.1992-05:00:00 21.2847 12.15.1992-06:00:00 21.2351 12.15.1992-07:00:00 21.2351 12.15.1992-08:00:00 21.2186 12.15.1992-09:00:00 21.1856 12.15.1992-10:00:00 21.1526 12.15.1992-11:00:00 21.0205 12.15.1992-12:00:00 21.0205 12.15.1992-13:00:00 21.0700 12.15.1992-14:00:00 21.0370 12.15.1992-15:00:00 21.0370 12.15.1992-16:00:00 21.0205 12.15.1992-17:00:00 20.9709 12.15.1992-18:00:00 20.9544 12.15.1992-19:00:00 20.8884 12.15.1992-20:00:00 20.8388 12.15.1992-21:00:00 20.7232 12.15.1992-22:00:00 20.6242 12.15.1992-23:00:00 20.5746 12.16.1992-00:00:00 20.4921 12.16.1992-01:00:00 20.4590 12.16.1992-02:00:00 20.4425 12.16.1992-03:00:00 20.4260 12.16.1992-04:00:00 20.3930 12.16.1992-05:00:00 20.3765 12.16.1992-06:00:00 20.3600 12.16.1992-07:00:00 20.3269 12.16.1992-08:00:00 20.2939 12.16.1992-09:00:00 20.2609 12.16.1992-10:00:00 20.2279 12.16.1992-11:00:00 20.2114 12.16.1992-12:00:00 20.2444 12.16.1992-13:00:00 20.1948 12.16.1992-14:00:00 20.2774 12.16.1992-15:00:00 20.5251 12.16.1992-16:00:00 20.5416 12.16.1992-17:00:00 20.6737 12.16.1992-18:00:00 20.8554 12.16.1992-19:00:00 21.2351 12.16.1992-20:00:00 21.4003 12.16.1992-21:00:00 21.6645 12.16.1992-22:00:00 21.9122 12.16.1992-23:00:00 22.0938 12.17.1992-00:00:00 22.5066 12.17.1992-01:00:00 22.7543 12.17.1992-02:00:00 22.9359 12.17.1992-03:00:00 23.1671 12.17.1992-04:00:00 23.2166 12.17.1992-05:00:00 23.4313 12.17.1992-06:00:00 23.8111 12.17.1992-07:00:00 23.9432 12.17.1992-08:00:00 24.1248 12.17.1992-09:00:00 24.0918 12.17.1992-10:00:00 24.0918 12.17.1992-11:00:00 24.0753 12.17.1992-12:00:00 23.9927 12.17.1992-13:00:00 23.9597 12.17.1992-14:00:00 23.8937 12.17.1992-15:00:00 23.8276 12.17.1992-16:00:00 23.7781 12.17.1992-17:00:00 23.7450 12.17.1992-18:00:00 23.6790 12.17.1992-19:00:00 23.6129 12.17.1992-20:00:00 23.5799 12.17.1992-21:00:00 23.5469 12.17.1992-22:00:00 23.5304 12.17.1992-23:00:00 23.5139 12.18.1992-00:00:00 23.4313 12.18.1992-01:00:00 23.3818 12.18.1992-02:00:00 23.2332 12.18.1992-03:00:00 23.1836 12.18.1992-04:00:00 23.1671 12.18.1992-05:00:00 23.0680 12.18.1992-06:00:00 23.0020 12.18.1992-07:00:00 22.9194 12.18.1992-08:00:00 22.7873 12.18.1992-09:00:00 22.7378 12.18.1992-10:00:00 22.6717 12.18.1992-11:00:00 22.6222 12.18.1992-12:00:00 22.6387 12.18.1992-13:00:00 22.5892 12.18.1992-14:00:00 22.5396 12.18.1992-15:00:00 22.5231 12.18.1992-16:00:00 22.3745 12.18.1992-17:00:00 22.3085 12.18.1992-18:00:00 22.2424 12.18.1992-19:00:00 22.2259 12.18.1992-20:00:00 22.1764 12.18.1992-21:00:00 22.1103 12.18.1992-22:00:00 22.0112 12.18.1992-23:00:00 21.9122 12.19.1992-00:00:00 21.8131 12.19.1992-01:00:00 21.7635 12.19.1992-02:00:00 21.7470 12.19.1992-03:00:00 21.7140 12.19.1992-04:00:00 21.6810 12.19.1992-05:00:00 21.6645 12.19.1992-06:00:00 21.5984 12.19.1992-07:00:00 21.6149 12.19.1992-08:00:00 21.6645 12.19.1992-09:00:00 21.7140 12.19.1992-10:00:00 21.7305 12.19.1992-11:00:00 21.8296 12.19.1992-12:00:00 21.8956 12.19.1992-13:00:00 22.0938 12.19.1992-14:00:00 22.4240 12.19.1992-15:00:00 22.6222 12.19.1992-16:00:00 22.7213 12.19.1992-17:00:00 22.8203 12.19.1992-18:00:00 22.8864 12.19.1992-19:00:00 22.9690 12.19.1992-20:00:00 23.0845 12.19.1992-21:00:00 23.2827 12.19.1992-22:00:00 23.4808 12.19.1992-23:00:00 23.4974 12.20.1992-00:00:00 23.5634 12.20.1992-01:00:00 23.7120 12.20.1992-02:00:00 23.8441 12.20.1992-03:00:00 23.9432 12.20.1992-04:00:00 23.9102 12.20.1992-05:00:00 23.9102 12.20.1992-06:00:00 23.8606 12.20.1992-07:00:00 23.8441 12.20.1992-08:00:00 23.8111 12.20.1992-09:00:00 23.7616 12.20.1992-10:00:00 23.7450 12.20.1992-11:00:00 23.7120 12.20.1992-12:00:00 23.6790 12.20.1992-13:00:00 23.6790 12.20.1992-14:00:00 23.7120 12.20.1992-15:00:00 23.7285 12.20.1992-16:00:00 23.6625 12.20.1992-17:00:00 23.7285 12.20.1992-18:00:00 23.7781 12.20.1992-19:00:00 23.8276 12.20.1992-20:00:00 23.8937 12.20.1992-21:00:00 23.8937 12.20.1992-22:00:00 23.8606 12.20.1992-23:00:00 23.8441 12.21.1992-00:00:00 23.8276 12.21.1992-01:00:00 23.8111 12.21.1992-02:00:00 23.8441 12.21.1992-03:00:00 23.9432 12.21.1992-04:00:00 23.9597 12.21.1992-05:00:00 23.9102 12.21.1992-06:00:00 23.8441 12.21.1992-07:00:00 23.8276 12.21.1992-08:00:00 23.7781 12.21.1992-09:00:00 23.7616 12.21.1992-10:00:00 23.7285 12.21.1992-11:00:00 23.7285 12.21.1992-12:00:00 23.6625 12.21.1992-13:00:00 23.6790 12.21.1992-14:00:00 23.8276 12.21.1992-15:00:00 23.9597 12.21.1992-16:00:00 23.9597 12.21.1992-17:00:00 24.0588 12.21.1992-18:00:00 24.0588 12.21.1992-19:00:00 24.0423 12.21.1992-20:00:00 24.0423 12.21.1992-21:00:00 24.0092 12.21.1992-22:00:00 23.9927 12.21.1992-23:00:00 24.0092 12.22.1992-00:00:00 24.1083 12.22.1992-01:00:00 24.1909 12.22.1992-02:00:00 24.2074 12.22.1992-03:00:00 24.2239 12.22.1992-04:00:00 24.2239 12.22.1992-05:00:00 24.2074 12.22.1992-06:00:00 24.3560 12.22.1992-07:00:00 24.4055 12.22.1992-08:00:00 24.5211 12.22.1992-09:00:00 24.6202 12.22.1992-10:00:00 24.6697 12.22.1992-11:00:00 24.7358 12.22.1992-12:00:00 24.7853 12.22.1992-13:00:00 24.7523 12.22.1992-14:00:00 24.7193 12.22.1992-15:00:00 24.7028 12.22.1992-16:00:00 24.6202 12.22.1992-17:00:00 24.5707 12.22.1992-18:00:00 24.5211 12.22.1992-19:00:00 24.4551 12.22.1992-20:00:00 24.4055 12.22.1992-21:00:00 24.3230 12.22.1992-22:00:00 24.3065 12.22.1992-23:00:00 24.2569 12.23.1992-00:00:00 24.2239 12.23.1992-01:00:00 24.2074 12.23.1992-02:00:00 24.0588 12.23.1992-03:00:00 23.9432 12.23.1992-04:00:00 23.9102 12.23.1992-05:00:00 23.8606 12.23.1992-06:00:00 23.7616 12.23.1992-07:00:00 23.6790 12.23.1992-08:00:00 23.5964 12.23.1992-09:00:00 23.5304 12.23.1992-10:00:00 23.4974 12.23.1992-11:00:00 23.4478 12.23.1992-12:00:00 23.4478 12.23.1992-13:00:00 23.4148 12.23.1992-14:00:00 23.3157 12.23.1992-15:00:00 23.2662 12.23.1992-16:00:00 23.2332 12.23.1992-17:00:00 23.1011 12.23.1992-18:00:00 23.0515 12.23.1992-19:00:00 23.0185 12.23.1992-20:00:00 22.9524 12.23.1992-21:00:00 22.9359 12.23.1992-22:00:00 22.8864 12.23.1992-23:00:00 22.8203 12.24.1992-00:00:00 22.7873 12.24.1992-01:00:00 22.8864 12.24.1992-02:00:00 22.8864 12.24.1992-03:00:00 22.9194 12.24.1992-04:00:00 23.0020 12.24.1992-05:00:00 23.0845 12.24.1992-06:00:00 23.1341 12.24.1992-07:00:00 23.2001 12.24.1992-08:00:00 23.2992 12.24.1992-09:00:00 23.3487 12.24.1992-10:00:00 23.3653 12.24.1992-11:00:00 23.3653 12.24.1992-12:00:00 23.2662 12.24.1992-13:00:00 23.2662 12.24.1992-14:00:00 23.3818 12.24.1992-15:00:00 23.3157 12.24.1992-16:00:00 23.2662 12.24.1992-17:00:00 23.2497 12.24.1992-18:00:00 23.1671 12.24.1992-19:00:00 23.0845 12.24.1992-20:00:00 22.9855 12.24.1992-21:00:00 22.9029 12.24.1992-22:00:00 22.9029 12.24.1992-23:00:00 22.8203 12.25.1992-00:00:00 22.7378 12.25.1992-01:00:00 22.7048 12.25.1992-02:00:00 22.6387 12.25.1992-03:00:00 22.6057 12.25.1992-04:00:00 22.5396 12.25.1992-05:00:00 22.4901 12.25.1992-06:00:00 22.4240 12.25.1992-07:00:00 22.3580 12.25.1992-08:00:00 22.2919 12.25.1992-09:00:00 22.2259 12.25.1992-10:00:00 22.2094 12.25.1992-11:00:00 22.1433 12.25.1992-12:00:00 22.0608 12.25.1992-13:00:00 21.9782 12.25.1992-14:00:00 21.9947 12.25.1992-15:00:00 21.9782 12.25.1992-16:00:00 21.9617 12.25.1992-17:00:00 21.8791 12.25.1992-18:00:00 21.8626 12.25.1992-19:00:00 21.7966 12.25.1992-20:00:00 21.7635 12.25.1992-21:00:00 21.6810 12.25.1992-22:00:00 21.7635 12.25.1992-23:00:00 21.7966 12.26.1992-00:00:00 21.7966 12.26.1992-01:00:00 21.8791 12.26.1992-02:00:00 21.9287 12.26.1992-03:00:00 22.1268 12.26.1992-04:00:00 22.2424 12.26.1992-05:00:00 22.3085 12.26.1992-06:00:00 22.5066 12.26.1992-07:00:00 22.5892 12.26.1992-08:00:00 22.6882 12.26.1992-09:00:00 22.6882 12.26.1992-10:00:00 22.7543 12.26.1992-11:00:00 22.7873 12.26.1992-12:00:00 22.8203 12.26.1992-13:00:00 22.8369 12.26.1992-14:00:00 22.9359 12.26.1992-15:00:00 23.0185 12.26.1992-16:00:00 23.0020 12.26.1992-17:00:00 23.0515 12.26.1992-18:00:00 23.0020 12.26.1992-19:00:00 22.9194 12.26.1992-20:00:00 22.8369 12.26.1992-21:00:00 22.7873 12.26.1992-22:00:00 22.7543 12.26.1992-23:00:00 22.6552 12.27.1992-00:00:00 22.6222 12.27.1992-01:00:00 22.5561 12.27.1992-02:00:00 22.5231 12.27.1992-03:00:00 22.4240 12.27.1992-04:00:00 22.4240 12.27.1992-05:00:00 22.3415 12.27.1992-06:00:00 22.2754 12.27.1992-07:00:00 22.2589 12.27.1992-08:00:00 22.2094 12.27.1992-09:00:00 22.1598 12.27.1992-10:00:00 22.1103 12.27.1992-11:00:00 22.0443 12.27.1992-12:00:00 22.0112 12.27.1992-13:00:00 21.9617 12.27.1992-14:00:00 21.9617 12.27.1992-15:00:00 21.9452 12.27.1992-16:00:00 22.0773 12.27.1992-17:00:00 22.1598 12.27.1992-18:00:00 22.1598 12.27.1992-19:00:00 22.1598 12.27.1992-20:00:00 22.2094 12.27.1992-21:00:00 22.2424 12.27.1992-22:00:00 22.4406 12.27.1992-23:00:00 22.5066 12.28.1992-00:00:00 22.5396 12.28.1992-01:00:00 22.5727 12.28.1992-02:00:00 22.5231 12.28.1992-03:00:00 22.4901 12.28.1992-04:00:00 22.3745 12.28.1992-05:00:00 22.2919 12.28.1992-06:00:00 22.1764 12.28.1992-07:00:00 22.1598 12.28.1992-08:00:00 22.1103 12.28.1992-09:00:00 22.0277 12.28.1992-10:00:00 22.1598 12.28.1992-11:00:00 22.3085 12.28.1992-12:00:00 22.6552 12.28.1992-13:00:00 22.9855 12.28.1992-14:00:00 23.1176 12.28.1992-15:00:00 23.2662 12.28.1992-16:00:00 23.3157 12.28.1992-17:00:00 23.3653 12.28.1992-18:00:00 23.3322 12.28.1992-19:00:00 23.3487 12.28.1992-20:00:00 23.3157 12.28.1992-21:00:00 23.3653 12.28.1992-22:00:00 23.3322 12.28.1992-23:00:00 23.3157 12.29.1992-00:00:00 23.2992 12.29.1992-01:00:00 23.2662 12.29.1992-02:00:00 23.2166 12.29.1992-03:00:00 23.1836 12.29.1992-04:00:00 23.1836 12.29.1992-05:00:00 23.1506 12.29.1992-06:00:00 23.1011 12.29.1992-07:00:00 23.0350 12.29.1992-08:00:00 23.0185 12.29.1992-09:00:00 23.0020 12.29.1992-10:00:00 22.9194 12.29.1992-11:00:00 22.8699 12.29.1992-12:00:00 22.8038 12.29.1992-13:00:00 22.7543 12.29.1992-14:00:00 22.7708 12.29.1992-15:00:00 22.7708 12.29.1992-16:00:00 22.7543 12.29.1992-17:00:00 22.6882 12.29.1992-18:00:00 22.7378 12.29.1992-19:00:00 22.7213 12.29.1992-20:00:00 22.6717 12.29.1992-21:00:00 22.7213 12.29.1992-22:00:00 22.6882 12.29.1992-23:00:00 22.6222 12.30.1992-00:00:00 22.4901 12.30.1992-01:00:00 22.4240 12.30.1992-02:00:00 22.3580 12.30.1992-03:00:00 22.3085 12.30.1992-04:00:00 22.2754 12.30.1992-05:00:00 22.2094 12.30.1992-06:00:00 22.1764 12.30.1992-07:00:00 22.0938 12.30.1992-08:00:00 22.0773 12.30.1992-09:00:00 22.0112 12.30.1992-10:00:00 21.9287 12.30.1992-11:00:00 21.8296 12.30.1992-12:00:00 21.7801 12.30.1992-13:00:00 21.7470 12.30.1992-14:00:00 21.7470 12.30.1992-15:00:00 21.7305 12.30.1992-16:00:00 21.7635 12.30.1992-17:00:00 21.7470 12.30.1992-18:00:00 21.7635 12.30.1992-19:00:00 21.7801 12.30.1992-20:00:00 22.0443 12.30.1992-21:00:00 22.3250 12.30.1992-22:00:00 22.7708 12.30.1992-23:00:00 23.3983 12.31.1992-00:00:00 23.5634 12.31.1992-01:00:00 23.5799 12.31.1992-02:00:00 23.5634 12.31.1992-03:00:00 23.5634 12.31.1992-04:00:00 23.5634 12.31.1992-05:00:00 23.5799 12.31.1992-06:00:00 23.5799 12.31.1992-07:00:00 23.5634 12.31.1992-08:00:00 23.5469 12.31.1992-09:00:00 23.4313 12.31.1992-10:00:00 23.3818 12.31.1992-11:00:00 23.3322 12.31.1992-12:00:00 23.2992 12.31.1992-13:00:00 23.2992 12.31.1992-14:00:00 23.2992 12.31.1992-15:00:00 23.3157 12.31.1992-16:00:00 23.2827 12.31.1992-17:00:00 23.2166 12.31.1992-18:00:00 23.1671 12.31.1992-19:00:00 23.0845 12.31.1992-20:00:00 22.9855 12.31.1992-21:00:00 22.8699 12.31.1992-22:00:00 22.8203 12.31.1992-23:00:00 22.7048 01.01.1993-00:00:00 22.6387 01.01.1993-01:00:00 22.5892 01.01.1993-02:00:00 22.5561 01.01.1993-03:00:00 22.4571 01.01.1993-04:00:00 22.3910 01.01.1993-05:00:00 22.3415 01.01.1993-06:00:00 22.2424 01.01.1993-07:00:00 22.2094 01.01.1993-08:00:00 22.1929 01.01.1993-09:00:00 22.1268 01.01.1993-10:00:00 22.1103 01.01.1993-11:00:00 22.0773 01.01.1993-12:00:00 22.0277 01.01.1993-13:00:00 21.9452 01.01.1993-14:00:00 21.8956 01.01.1993-15:00:00 21.7966 01.01.1993-16:00:00 21.8131 01.01.1993-17:00:00 21.8131 01.01.1993-18:00:00 21.7966 01.01.1993-19:00:00 21.7966 01.01.1993-20:00:00 21.7470 01.01.1993-21:00:00 21.6975 01.01.1993-22:00:00 21.6975 01.01.1993-23:00:00 21.7140 01.02.1993-00:00:00 21.6810 01.02.1993-01:00:00 21.7140 01.02.1993-02:00:00 21.6645 01.02.1993-03:00:00 21.6480 01.02.1993-04:00:00 21.5819 01.02.1993-05:00:00 21.5654 01.02.1993-06:00:00 21.5159 01.02.1993-07:00:00 21.4828 01.02.1993-08:00:00 21.4498 01.02.1993-09:00:00 21.4003 01.02.1993-10:00:00 21.4003 01.02.1993-11:00:00 21.3672 01.02.1993-12:00:00 21.3507 01.02.1993-13:00:00 21.3507 01.02.1993-14:00:00 21.3012 01.02.1993-15:00:00 21.2186 01.02.1993-16:00:00 21.2186 01.02.1993-17:00:00 21.1856 01.02.1993-18:00:00 21.1691 01.02.1993-19:00:00 21.1691 01.02.1993-20:00:00 21.1526 01.02.1993-21:00:00 21.1196 01.02.1993-22:00:00 21.0865 01.02.1993-23:00:00 21.0535 01.03.1993-00:00:00 21.0370 01.03.1993-01:00:00 21.0205 01.03.1993-02:00:00 20.9875 01.03.1993-03:00:00 20.9544 01.03.1993-04:00:00 20.9379 01.03.1993-05:00:00 20.9379 01.03.1993-06:00:00 20.9049 01.03.1993-07:00:00 20.8719 01.03.1993-08:00:00 20.8719 01.03.1993-09:00:00 20.8554 01.03.1993-10:00:00 20.8554 01.03.1993-11:00:00 21.2847 01.03.1993-12:00:00 22.2094 01.03.1993-13:00:00 22.8203 01.03.1993-14:00:00 23.3818 01.03.1993-15:00:00 23.4643 01.03.1993-16:00:00 23.5139 01.03.1993-17:00:00 23.5799 01.03.1993-18:00:00 23.6625 01.03.1993-19:00:00 23.7120 01.03.1993-20:00:00 23.6955 01.03.1993-21:00:00 23.6625 01.03.1993-22:00:00 23.5964 01.03.1993-23:00:00 23.5964 01.04.1993-00:00:00 23.4808 01.04.1993-01:00:00 23.3983 01.04.1993-02:00:00 23.3322 01.04.1993-03:00:00 23.2992 01.04.1993-04:00:00 23.2332 01.04.1993-05:00:00 23.2001 01.04.1993-06:00:00 23.1671 01.04.1993-07:00:00 23.1176 01.04.1993-08:00:00 23.0185 01.04.1993-09:00:00 22.9524 01.04.1993-10:00:00 22.8534 01.04.1993-11:00:00 22.8699 01.04.1993-12:00:00 22.8699 01.04.1993-13:00:00 22.7543 01.04.1993-14:00:00 22.7213 01.04.1993-15:00:00 22.6387 01.04.1993-16:00:00 22.5892 01.04.1993-17:00:00 22.5396 01.04.1993-18:00:00 22.5066 01.04.1993-19:00:00 22.4901 01.04.1993-20:00:00 22.3910 01.04.1993-21:00:00 22.3745 01.04.1993-22:00:00 22.3085 01.04.1993-23:00:00 22.2589 01.05.1993-00:00:00 22.1764 01.05.1993-01:00:00 22.0608 01.05.1993-02:00:00 22.0608 01.05.1993-03:00:00 22.0277 01.05.1993-04:00:00 21.9947 01.05.1993-05:00:00 21.9782 01.05.1993-06:00:00 21.8956 01.05.1993-07:00:00 21.8296 01.05.1993-08:00:00 21.7635 01.05.1993-09:00:00 21.7305 01.05.1993-10:00:00 21.6645 01.05.1993-11:00:00 21.6480 01.05.1993-12:00:00 21.6314 01.05.1993-13:00:00 21.6314 01.05.1993-14:00:00 21.6149 01.05.1993-15:00:00 21.5984 01.05.1993-16:00:00 21.5819 01.05.1993-17:00:00 21.5324 01.05.1993-18:00:00 21.4828 01.05.1993-19:00:00 21.4663 01.05.1993-20:00:00 21.4333 01.05.1993-21:00:00 21.3507 01.05.1993-22:00:00 21.3342 01.05.1993-23:00:00 21.2682 01.06.1993-00:00:00 21.2682 01.06.1993-01:00:00 21.2517 01.06.1993-02:00:00 21.2021 01.06.1993-03:00:00 21.2021 01.06.1993-04:00:00 21.1691 01.06.1993-05:00:00 21.1361 01.06.1993-06:00:00 21.1196 01.06.1993-07:00:00 21.1030 01.06.1993-08:00:00 21.1030 01.06.1993-09:00:00 21.0865 01.06.1993-10:00:00 21.0205 01.06.1993-11:00:00 20.9875 01.06.1993-12:00:00 20.9875 01.06.1993-13:00:00 20.9875 01.06.1993-14:00:00 20.9709 01.06.1993-15:00:00 20.9544 01.06.1993-16:00:00 20.9379 01.06.1993-17:00:00 20.9214 01.06.1993-18:00:00 20.9214 01.06.1993-19:00:00 20.9049 01.06.1993-20:00:00 20.8884 01.06.1993-21:00:00 20.8884 01.06.1993-22:00:00 20.8223 01.06.1993-23:00:00 20.8058 01.07.1993-00:00:00 20.7893 01.07.1993-01:00:00 20.7398 01.07.1993-02:00:00 20.7232 01.07.1993-03:00:00 20.7067 01.07.1993-04:00:00 20.7067 01.07.1993-05:00:00 20.6737 01.07.1993-06:00:00 20.6407 01.07.1993-07:00:00 20.6077 01.07.1993-08:00:00 20.5911 01.07.1993-09:00:00 20.5581 01.07.1993-10:00:00 20.5251 01.07.1993-11:00:00 20.5251 01.07.1993-12:00:00 20.5086 01.07.1993-13:00:00 20.4921 01.07.1993-14:00:00 20.4590 01.07.1993-15:00:00 20.4425 01.07.1993-16:00:00 20.4095 01.07.1993-17:00:00 20.3765 01.07.1993-18:00:00 20.3600 01.07.1993-19:00:00 20.3269 01.07.1993-20:00:00 20.2609 01.07.1993-21:00:00 20.2279 01.07.1993-22:00:00 20.2279 01.07.1993-23:00:00 20.2114 01.08.1993-00:00:00 20.2114 01.08.1993-01:00:00 20.1783 01.08.1993-02:00:00 20.1453 01.08.1993-03:00:00 20.1288 01.08.1993-04:00:00 20.1288 01.08.1993-05:00:00 20.0793 01.08.1993-06:00:00 20.0297 01.08.1993-07:00:00 20.0297 01.08.1993-08:00:00 19.9637 01.08.1993-09:00:00 19.9306 01.08.1993-10:00:00 19.8811 01.08.1993-11:00:00 19.8646 01.08.1993-12:00:00 19.8646 01.08.1993-13:00:00 19.8151 01.08.1993-14:00:00 19.8151 01.08.1993-15:00:00 19.7655 01.08.1993-16:00:00 19.7490 01.08.1993-17:00:00 19.7160 01.08.1993-18:00:00 19.7160 01.08.1993-19:00:00 19.6995 01.08.1993-20:00:00 19.6499 01.08.1993-21:00:00 19.6169 01.08.1993-22:00:00 19.5674 01.08.1993-23:00:00 19.5343 01.09.1993-00:00:00 19.5013 01.09.1993-01:00:00 19.4848 01.09.1993-02:00:00 19.4353 01.09.1993-03:00:00 19.4353 01.09.1993-04:00:00 19.3857 01.09.1993-05:00:00 19.3362 01.09.1993-06:00:00 19.3197 01.09.1993-07:00:00 19.2867 01.09.1993-08:00:00 19.2701 01.09.1993-09:00:00 19.1876 01.09.1993-10:00:00 19.1711 01.09.1993-11:00:00 19.0555 01.09.1993-12:00:00 19.0390 01.09.1993-13:00:00 19.0225 01.09.1993-14:00:00 18.9564 01.09.1993-15:00:00 18.9234 01.09.1993-16:00:00 18.9234 01.09.1993-17:00:00 18.9234 01.09.1993-18:00:00 18.9234 01.09.1993-19:00:00 18.9069 01.09.1993-20:00:00 18.9069 01.09.1993-21:00:00 18.9069 01.09.1993-22:00:00 18.9069 01.09.1993-23:00:00 18.8904 01.10.1993-00:00:00 18.8243 01.10.1993-01:00:00 18.8243 01.10.1993-02:00:00 18.8243 01.10.1993-03:00:00 18.8078 01.10.1993-04:00:00 18.7583 01.10.1993-05:00:00 18.7583 01.10.1993-06:00:00 18.7417 01.10.1993-07:00:00 18.7252 01.10.1993-08:00:00 18.7252 01.10.1993-09:00:00 18.7087 01.10.1993-10:00:00 18.6922 01.10.1993-11:00:00 18.6592 01.10.1993-12:00:00 18.6592 01.10.1993-13:00:00 18.6262 01.10.1993-14:00:00 18.5766 01.10.1993-15:00:00 18.5271 01.10.1993-16:00:00 18.4941 01.10.1993-17:00:00 18.4445 01.10.1993-18:00:00 18.4280 01.10.1993-19:00:00 18.4115 01.10.1993-20:00:00 18.3620 01.10.1993-21:00:00 18.3124 01.10.1993-22:00:00 18.3124 01.10.1993-23:00:00 18.2794 01.11.1993-00:00:00 18.2133 01.11.1993-01:00:00 18.1803 01.11.1993-02:00:00 18.1308 01.11.1993-03:00:00 18.0978 01.11.1993-04:00:00 18.0812 01.11.1993-05:00:00 18.0482 01.11.1993-06:00:00 17.9987 01.11.1993-07:00:00 17.9987 01.11.1993-08:00:00 17.9987 01.11.1993-09:00:00 17.9657 01.11.1993-10:00:00 17.9657 01.11.1993-11:00:00 17.9161 01.11.1993-12:00:00 17.9161 01.11.1993-13:00:00 17.8831 01.11.1993-14:00:00 17.8831 01.11.1993-15:00:00 17.8336 01.11.1993-16:00:00 17.8336 01.11.1993-17:00:00 17.8336 01.11.1993-18:00:00 17.8005 01.11.1993-19:00:00 17.7840 01.11.1993-20:00:00 17.7840 01.11.1993-21:00:00 17.7675 01.11.1993-22:00:00 17.7675 01.11.1993-23:00:00 17.7675 01.12.1993-00:00:00 17.7510 01.12.1993-01:00:00 17.7345 01.12.1993-02:00:00 17.7345 01.12.1993-03:00:00 17.7180 01.12.1993-04:00:00 17.7015 01.12.1993-05:00:00 17.7015 01.12.1993-06:00:00 17.7015 01.12.1993-07:00:00 17.6849 01.12.1993-08:00:00 17.6849 01.12.1993-09:00:00 17.6849 01.12.1993-10:00:00 17.6849 01.12.1993-11:00:00 17.6519 01.12.1993-12:00:00 17.6519 01.12.1993-13:00:00 17.6519 01.12.1993-14:00:00 17.6519 01.12.1993-15:00:00 17.6024 01.12.1993-16:00:00 17.5859 01.12.1993-17:00:00 17.5694 01.12.1993-18:00:00 17.5363 01.12.1993-19:00:00 17.5363 01.12.1993-20:00:00 17.5363 01.12.1993-21:00:00 17.5363 01.12.1993-22:00:00 17.5033 01.12.1993-23:00:00 17.4868 01.13.1993-00:00:00 17.4703 01.13.1993-01:00:00 17.4868 01.13.1993-02:00:00 17.4703 01.13.1993-03:00:00 17.4538 01.13.1993-04:00:00 17.4373 01.13.1993-05:00:00 17.4373 01.13.1993-06:00:00 17.4042 01.13.1993-07:00:00 17.4207 01.13.1993-08:00:00 17.3877 01.13.1993-09:00:00 17.4042 01.13.1993-10:00:00 17.4042 01.13.1993-11:00:00 17.3547 01.13.1993-12:00:00 17.3217 01.13.1993-13:00:00 17.2886 01.13.1993-14:00:00 17.2886 01.13.1993-15:00:00 17.2721 01.13.1993-16:00:00 17.2556 01.13.1993-17:00:00 17.2556 01.13.1993-18:00:00 17.2556 01.13.1993-19:00:00 17.2226 01.13.1993-20:00:00 17.1896 01.13.1993-21:00:00 17.1896 01.13.1993-22:00:00 17.1731 01.13.1993-23:00:00 17.1896 01.14.1993-00:00:00 17.1400 01.14.1993-01:00:00 17.1400 01.14.1993-02:00:00 17.1070 01.14.1993-03:00:00 17.0905 01.14.1993-04:00:00 17.0244 01.14.1993-05:00:00 17.0244 01.14.1993-06:00:00 16.9749 01.14.1993-07:00:00 16.9584 01.14.1993-08:00:00 16.9089 01.14.1993-09:00:00 16.9254 01.14.1993-10:00:00 16.8923 01.14.1993-11:00:00 16.8758 01.14.1993-12:00:00 16.8758 01.14.1993-13:00:00 16.9089 01.14.1993-14:00:00 16.9419 01.14.1993-15:00:00 16.9749 01.14.1993-16:00:00 17.0410 01.14.1993-17:00:00 17.1400 01.14.1993-18:00:00 17.1731 01.14.1993-19:00:00 17.1565 01.14.1993-20:00:00 17.1235 01.14.1993-21:00:00 17.0905 01.14.1993-22:00:00 17.0575 01.14.1993-23:00:00 17.0740 01.15.1993-00:00:00 17.0244 01.15.1993-01:00:00 16.9749 01.15.1993-02:00:00 16.9254 01.15.1993-03:00:00 16.9254 01.15.1993-04:00:00 16.9089 01.15.1993-05:00:00 16.9254 01.15.1993-06:00:00 16.9254 01.15.1993-07:00:00 16.9254 01.15.1993-08:00:00 16.8923 01.15.1993-09:00:00 16.8593 01.15.1993-10:00:00 16.7602 01.15.1993-11:00:00 16.7602 01.15.1993-12:00:00 16.7602 01.15.1993-13:00:00 16.7602 01.15.1993-14:00:00 16.7933 01.15.1993-15:00:00 16.8098 01.15.1993-16:00:00 16.8758 01.15.1993-17:00:00 16.8758 01.15.1993-18:00:00 16.8593 01.15.1993-19:00:00 16.8758 01.15.1993-20:00:00 16.8758 01.15.1993-21:00:00 16.8923 01.15.1993-22:00:00 16.8758 01.15.1993-23:00:00 16.8758 01.16.1993-00:00:00 16.8593 01.16.1993-01:00:00 16.8593 01.16.1993-02:00:00 16.8428 01.16.1993-03:00:00 16.8098 01.16.1993-04:00:00 16.7272 01.16.1993-05:00:00 16.7272 01.16.1993-06:00:00 16.7272 01.16.1993-07:00:00 16.7107 01.16.1993-08:00:00 16.7107 01.16.1993-09:00:00 16.6777 01.16.1993-10:00:00 16.6777 01.16.1993-11:00:00 16.5951 01.16.1993-12:00:00 16.5786 01.16.1993-13:00:00 16.5951 01.16.1993-14:00:00 16.6281 01.16.1993-15:00:00 16.7272 01.16.1993-16:00:00 16.7768 01.16.1993-17:00:00 16.8098 01.16.1993-18:00:00 16.8428 01.16.1993-19:00:00 16.7933 01.16.1993-20:00:00 16.8263 01.16.1993-21:00:00 16.8098 01.16.1993-22:00:00 16.8098 01.16.1993-23:00:00 16.8263 01.17.1993-00:00:00 16.8593 01.17.1993-01:00:00 16.8263 01.17.1993-02:00:00 16.8098 01.17.1993-03:00:00 16.7768 01.17.1993-04:00:00 16.7768 01.17.1993-05:00:00 16.7437 01.17.1993-06:00:00 16.6942 01.17.1993-07:00:00 16.5951 01.17.1993-08:00:00 16.5786 01.17.1993-09:00:00 16.5456 01.17.1993-10:00:00 16.4465 01.17.1993-11:00:00 16.4135 01.17.1993-12:00:00 16.4300 01.17.1993-13:00:00 16.4465 01.17.1993-14:00:00 16.4630 01.17.1993-15:00:00 16.4795 01.17.1993-16:00:00 16.5125 01.17.1993-17:00:00 16.4960 01.17.1993-18:00:00 16.4465 01.17.1993-19:00:00 16.4135 01.17.1993-20:00:00 16.4300 01.17.1993-21:00:00 16.4300 01.17.1993-22:00:00 16.4630 01.17.1993-23:00:00 16.4300 01.18.1993-00:00:00 16.4300 01.18.1993-01:00:00 16.4630 01.18.1993-02:00:00 16.4465 01.18.1993-03:00:00 16.4465 01.18.1993-04:00:00 16.3970 01.18.1993-05:00:00 16.4135 01.18.1993-06:00:00 16.4135 01.18.1993-07:00:00 16.3639 01.18.1993-08:00:00 16.3474 01.18.1993-09:00:00 16.2814 01.18.1993-10:00:00 16.2649 01.18.1993-11:00:00 16.1823 01.18.1993-12:00:00 16.1823 01.18.1993-13:00:00 16.2318 01.18.1993-14:00:00 16.2318 01.18.1993-15:00:00 16.2483 01.18.1993-16:00:00 16.2649 01.18.1993-17:00:00 16.2814 01.18.1993-18:00:00 16.2649 01.18.1993-19:00:00 16.2649 01.18.1993-20:00:00 16.2814 01.18.1993-21:00:00 16.2814 01.18.1993-22:00:00 16.2979 01.18.1993-23:00:00 16.2979 01.19.1993-00:00:00 16.2814 01.19.1993-01:00:00 16.2318 01.19.1993-02:00:00 16.2153 01.19.1993-03:00:00 16.1823 01.19.1993-04:00:00 16.1988 01.19.1993-05:00:00 16.2483 01.19.1993-06:00:00 16.5456 01.19.1993-07:00:00 17.3052 01.19.1993-08:00:00 17.8170 01.19.1993-09:00:00 18.0812 01.19.1993-10:00:00 18.1638 01.19.1993-11:00:00 18.3454 01.19.1993-12:00:00 18.3620 01.19.1993-13:00:00 18.4941 01.19.1993-14:00:00 18.6757 01.19.1993-15:00:00 18.8243 01.19.1993-16:00:00 19.5013 01.19.1993-17:00:00 20.0958 01.19.1993-18:00:00 20.4095 01.19.1993-19:00:00 20.6077 01.19.1993-20:00:00 21.2682 01.19.1993-21:00:00 21.7140 01.19.1993-22:00:00 22.0938 01.19.1993-23:00:00 22.4736 01.20.1993-00:00:00 22.6552 01.20.1993-01:00:00 22.8864 01.20.1993-02:00:00 22.9194 01.20.1993-03:00:00 23.4808 01.20.1993-04:00:00 23.8937 01.20.1993-05:00:00 24.0588 01.20.1993-06:00:00 24.2734 01.20.1993-07:00:00 24.4551 01.20.1993-08:00:00 24.7028 01.20.1993-09:00:00 24.8184 01.20.1993-10:00:00 25.2147 01.20.1993-11:00:00 25.1156 01.20.1993-12:00:00 25.0330 01.20.1993-13:00:00 24.8679 01.20.1993-14:00:00 24.7853 01.20.1993-15:00:00 24.7688 01.20.1993-16:00:00 24.6697 01.20.1993-17:00:00 24.5542 01.20.1993-18:00:00 24.5707 01.20.1993-19:00:00 24.5211 01.20.1993-20:00:00 24.4881 01.20.1993-21:00:00 24.4716 01.20.1993-22:00:00 24.4551 01.20.1993-23:00:00 24.3890 01.21.1993-00:00:00 24.3395 01.21.1993-01:00:00 24.3395 01.21.1993-02:00:00 24.3065 01.21.1993-03:00:00 24.3065 01.21.1993-04:00:00 24.2900 01.21.1993-05:00:00 24.2734 01.21.1993-06:00:00 24.2900 01.21.1993-07:00:00 24.2569 01.21.1993-08:00:00 24.1909 01.21.1993-09:00:00 24.1413 01.21.1993-10:00:00 24.1083 01.21.1993-11:00:00 23.9762 01.21.1993-12:00:00 23.8937 01.21.1993-13:00:00 23.7450 01.21.1993-14:00:00 23.6955 01.21.1993-15:00:00 23.6295 01.21.1993-16:00:00 23.5799 01.21.1993-17:00:00 23.4808 01.21.1993-18:00:00 23.3653 01.21.1993-19:00:00 23.2827 01.21.1993-20:00:00 23.2001 01.21.1993-21:00:00 23.1506 01.21.1993-22:00:00 23.0680 01.21.1993-23:00:00 23.0185 01.22.1993-00:00:00 22.8864 01.22.1993-01:00:00 22.8534 01.22.1993-02:00:00 22.8038 01.22.1993-03:00:00 22.7213 01.22.1993-04:00:00 22.6552 01.22.1993-05:00:00 22.6057 01.22.1993-06:00:00 22.5727 01.22.1993-07:00:00 22.5396 01.22.1993-08:00:00 22.4901 01.22.1993-09:00:00 22.4736 01.22.1993-10:00:00 22.3580 01.22.1993-11:00:00 22.3085 01.22.1993-12:00:00 22.2589 01.22.1993-13:00:00 22.2589 01.22.1993-14:00:00 22.3085 01.22.1993-15:00:00 22.2259 01.22.1993-16:00:00 22.3085 01.22.1993-17:00:00 22.2919 01.22.1993-18:00:00 22.2589 01.22.1993-19:00:00 22.2754 01.22.1993-20:00:00 22.1929 01.22.1993-21:00:00 22.1433 01.22.1993-22:00:00 22.0773 01.22.1993-23:00:00 22.0277 01.23.1993-00:00:00 22.0112 01.23.1993-01:00:00 22.0112 01.23.1993-02:00:00 21.9947 01.23.1993-03:00:00 21.9947 01.23.1993-04:00:00 21.9782 01.23.1993-05:00:00 21.9452 01.23.1993-06:00:00 21.9122 01.23.1993-07:00:00 21.8461 01.23.1993-08:00:00 21.7966 01.23.1993-09:00:00 21.7470 01.23.1993-10:00:00 21.7140 01.23.1993-11:00:00 21.6810 01.23.1993-12:00:00 21.6314 01.23.1993-13:00:00 21.5984 01.23.1993-14:00:00 21.5489 01.23.1993-15:00:00 21.5159 01.23.1993-16:00:00 21.4663 01.23.1993-17:00:00 21.4663 01.23.1993-18:00:00 21.4498 01.23.1993-19:00:00 21.4498 01.23.1993-20:00:00 21.4168 01.23.1993-21:00:00 21.4168 01.23.1993-22:00:00 21.3838 01.23.1993-23:00:00 21.4663 01.24.1993-00:00:00 21.5654 01.24.1993-01:00:00 21.7470 01.24.1993-02:00:00 22.3580 01.24.1993-03:00:00 23.0020 01.24.1993-04:00:00 23.3818 01.24.1993-05:00:00 23.4808 01.24.1993-06:00:00 23.6295 01.24.1993-07:00:00 23.6625 01.24.1993-08:00:00 23.7285 01.24.1993-09:00:00 23.6955 01.24.1993-10:00:00 23.7450 01.24.1993-11:00:00 23.8441 01.24.1993-12:00:00 23.9927 01.24.1993-13:00:00 24.1413 01.24.1993-14:00:00 24.4055 01.24.1993-15:00:00 24.6532 01.24.1993-16:00:00 24.8679 01.24.1993-17:00:00 25.0000 01.24.1993-18:00:00 25.0661 01.24.1993-19:00:00 25.0661 01.24.1993-20:00:00 25.0991 01.24.1993-21:00:00 25.2147 01.24.1993-22:00:00 25.2312 01.24.1993-23:00:00 25.2477 01.25.1993-00:00:00 25.2807 01.25.1993-01:00:00 25.3303 01.25.1993-02:00:00 25.3798 01.25.1993-03:00:00 25.3963 01.25.1993-04:00:00 25.4789 01.25.1993-05:00:00 25.5119 01.25.1993-06:00:00 25.5284 01.25.1993-07:00:00 25.6440 01.25.1993-08:00:00 25.7926 01.25.1993-09:00:00 26.0073 01.25.1993-10:00:00 26.4861 01.25.1993-11:00:00 26.7999 01.25.1993-12:00:00 27.1466 01.25.1993-13:00:00 27.3283 01.25.1993-14:00:00 27.4439 01.25.1993-15:00:00 27.4108 01.25.1993-16:00:00 27.4439 01.25.1993-17:00:00 27.3778 01.25.1993-18:00:00 27.3283 01.25.1993-19:00:00 27.1962 01.25.1993-20:00:00 27.1631 01.25.1993-21:00:00 27.1466 01.25.1993-22:00:00 27.0971 01.25.1993-23:00:00 27.0806 01.26.1993-00:00:00 27.0310 01.26.1993-01:00:00 27.0145 01.26.1993-02:00:00 26.9980 01.26.1993-03:00:00 26.9650 01.26.1993-04:00:00 26.9815 01.26.1993-05:00:00 27.1136 01.26.1993-06:00:00 27.1631 01.26.1993-07:00:00 27.1962 01.26.1993-08:00:00 27.1797 01.26.1993-09:00:00 27.2457 01.26.1993-10:00:00 27.2787 01.26.1993-11:00:00 27.3448 01.26.1993-12:00:00 27.3448 01.26.1993-13:00:00 27.4108 01.26.1993-14:00:00 27.3283 01.26.1993-15:00:00 27.3118 01.26.1993-16:00:00 27.2457 01.26.1993-17:00:00 27.1631 01.26.1993-18:00:00 27.0310 01.26.1993-19:00:00 27.0145 01.26.1993-20:00:00 26.9650 01.26.1993-21:00:00 26.9155 01.26.1993-22:00:00 26.8329 01.26.1993-23:00:00 26.7834 01.27.1993-00:00:00 26.7338 01.27.1993-01:00:00 26.6678 01.27.1993-02:00:00 26.6017 01.27.1993-03:00:00 26.4861 01.27.1993-04:00:00 26.3540 01.27.1993-05:00:00 26.3045 01.27.1993-06:00:00 26.2054 01.27.1993-07:00:00 26.0898 01.27.1993-08:00:00 26.0073 01.27.1993-09:00:00 25.8587 01.27.1993-10:00:00 25.6935 01.27.1993-11:00:00 25.6275 01.27.1993-12:00:00 25.5119 01.27.1993-13:00:00 25.4293 01.27.1993-14:00:00 25.3798 01.27.1993-15:00:00 25.3303 01.27.1993-16:00:00 25.1982 01.27.1993-17:00:00 25.2147 01.27.1993-18:00:00 25.1651 01.27.1993-19:00:00 25.0826 01.27.1993-20:00:00 25.0661 01.27.1993-21:00:00 25.1486 01.27.1993-22:00:00 25.1816 01.27.1993-23:00:00 25.1816 01.28.1993-00:00:00 25.2477 01.28.1993-01:00:00 25.3633 01.28.1993-02:00:00 25.3137 01.28.1993-03:00:00 25.6605 01.28.1993-04:00:00 25.8256 01.28.1993-05:00:00 25.9082 01.28.1993-06:00:00 25.8752 01.28.1993-07:00:00 25.8752 01.28.1993-08:00:00 25.9082 01.28.1993-09:00:00 25.9412 01.28.1993-10:00:00 25.9247 01.28.1993-11:00:00 25.9082 01.28.1993-12:00:00 25.8752 01.28.1993-13:00:00 25.8421 01.28.1993-14:00:00 25.8256 01.28.1993-15:00:00 25.7761 01.28.1993-16:00:00 25.6935 01.28.1993-17:00:00 25.6770 01.28.1993-18:00:00 25.6110 01.28.1993-19:00:00 25.4954 01.28.1993-20:00:00 25.3303 01.28.1993-21:00:00 25.1816 01.28.1993-22:00:00 25.1156 01.28.1993-23:00:00 24.9670 01.29.1993-00:00:00 24.9339 01.29.1993-01:00:00 24.8018 01.29.1993-02:00:00 24.7358 01.29.1993-03:00:00 24.6202 01.29.1993-04:00:00 24.5542 01.29.1993-05:00:00 24.5211 01.29.1993-06:00:00 24.4551 01.29.1993-07:00:00 24.3890 01.29.1993-08:00:00 24.3395 01.29.1993-09:00:00 24.2569 01.29.1993-10:00:00 24.2239 01.29.1993-11:00:00 24.1909 01.29.1993-12:00:00 24.0588 01.29.1993-13:00:00 24.0588 01.29.1993-14:00:00 23.9927 01.29.1993-15:00:00 23.9927 01.29.1993-16:00:00 24.1248 01.29.1993-17:00:00 24.0753 01.29.1993-18:00:00 24.0423 01.29.1993-19:00:00 23.9432 01.29.1993-20:00:00 23.8276 01.29.1993-21:00:00 23.7616 01.29.1993-22:00:00 23.7450 01.29.1993-23:00:00 23.6625 01.30.1993-00:00:00 23.5964 01.30.1993-01:00:00 23.5964 01.30.1993-02:00:00 23.5634 01.30.1993-03:00:00 23.5304 01.30.1993-04:00:00 23.4974 01.30.1993-05:00:00 23.4643 01.30.1993-06:00:00 23.3487 01.30.1993-07:00:00 23.3157 01.30.1993-08:00:00 23.2662 01.30.1993-09:00:00 23.2662 01.30.1993-10:00:00 23.2332 01.30.1993-11:00:00 23.1671 01.30.1993-12:00:00 23.1506 01.30.1993-13:00:00 23.0845 01.30.1993-14:00:00 23.1011 01.30.1993-15:00:00 23.0185 01.30.1993-16:00:00 23.0185 01.30.1993-17:00:00 22.9855 01.30.1993-18:00:00 22.9855 01.30.1993-19:00:00 22.9359 01.30.1993-20:00:00 22.9194 01.30.1993-21:00:00 22.8699 01.30.1993-22:00:00 22.8203 01.30.1993-23:00:00 22.8038 01.31.1993-00:00:00 22.7708 01.31.1993-01:00:00 22.7378 01.31.1993-02:00:00 22.7048 01.31.1993-03:00:00 22.6387 01.31.1993-04:00:00 22.6057 01.31.1993-05:00:00 22.5396 01.31.1993-06:00:00 22.5561 01.31.1993-07:00:00 22.5066 01.31.1993-08:00:00 22.4406 01.31.1993-09:00:00 22.4075 01.31.1993-10:00:00 22.3745 01.31.1993-11:00:00 22.3415 01.31.1993-12:00:00 22.3085 01.31.1993-13:00:00 22.2919 01.31.1993-14:00:00 22.3085 01.31.1993-15:00:00 22.2424 01.31.1993-16:00:00 22.2589 01.31.1993-17:00:00 22.2754 01.31.1993-18:00:00 22.1929 01.31.1993-19:00:00 22.1598 01.31.1993-20:00:00 22.1268 01.31.1993-21:00:00 22.0938 01.31.1993-22:00:00 22.1433 01.31.1993-23:00:00 22.0938 02.01.1993-00:00:00 22.0277 02.01.1993-01:00:00 21.9782 02.01.1993-02:00:00 21.9452 02.01.1993-03:00:00 21.9452 02.01.1993-04:00:00 21.9617 02.01.1993-05:00:00 21.9452 02.01.1993-06:00:00 21.9122 02.01.1993-07:00:00 21.8626 02.01.1993-08:00:00 21.8956 02.01.1993-09:00:00 21.7470 02.01.1993-10:00:00 21.7140 02.01.1993-11:00:00 21.6975 02.01.1993-12:00:00 21.7140 02.01.1993-13:00:00 21.6645 02.01.1993-14:00:00 21.6480 02.01.1993-15:00:00 21.6314 02.01.1993-16:00:00 21.5984 02.01.1993-17:00:00 21.5324 02.01.1993-18:00:00 21.4828 02.01.1993-19:00:00 21.4333 02.01.1993-20:00:00 21.4003 02.01.1993-21:00:00 21.3838 02.01.1993-22:00:00 21.3177 02.01.1993-23:00:00 21.3507 02.02.1993-00:00:00 21.3012 02.02.1993-01:00:00 21.2847 02.02.1993-02:00:00 21.2682 02.02.1993-03:00:00 21.2351 02.02.1993-04:00:00 21.1691 02.02.1993-05:00:00 21.1196 02.02.1993-06:00:00 21.0865 02.02.1993-07:00:00 21.0700 02.02.1993-08:00:00 20.9709 02.02.1993-09:00:00 21.0040 02.02.1993-10:00:00 21.0040 02.02.1993-11:00:00 20.8884 02.02.1993-12:00:00 20.8554 02.02.1993-13:00:00 20.8554 02.02.1993-14:00:00 20.8058 02.02.1993-15:00:00 20.7398 02.02.1993-16:00:00 20.7728 02.02.1993-17:00:00 20.7232 02.02.1993-18:00:00 20.6902 02.02.1993-19:00:00 20.6572 02.02.1993-20:00:00 20.5911 02.02.1993-21:00:00 20.5416 02.02.1993-22:00:00 20.5416 02.02.1993-23:00:00 20.5416 02.03.1993-00:00:00 20.4921 02.03.1993-01:00:00 20.4425 02.03.1993-02:00:00 20.4590 02.03.1993-03:00:00 20.4095 02.03.1993-04:00:00 20.3269 02.03.1993-05:00:00 20.3435 02.03.1993-06:00:00 20.3104 02.03.1993-07:00:00 20.2939 02.03.1993-08:00:00 20.2114 02.03.1993-09:00:00 20.1453 02.03.1993-10:00:00 20.1288 02.03.1993-11:00:00 20.1123 02.03.1993-12:00:00 20.0793 02.03.1993-13:00:00 20.0958 02.03.1993-14:00:00 19.9967 02.03.1993-15:00:00 19.9637 02.03.1993-16:00:00 19.9141 02.03.1993-17:00:00 19.9306 02.03.1993-18:00:00 19.9472 02.03.1993-19:00:00 19.8976 02.03.1993-20:00:00 19.8316 02.03.1993-21:00:00 19.8151 02.03.1993-22:00:00 19.7490 02.03.1993-23:00:00 19.7490 02.04.1993-00:00:00 19.6995 02.04.1993-01:00:00 19.6664 02.04.1993-02:00:00 19.6664 02.04.1993-03:00:00 19.6169 02.04.1993-04:00:00 19.6004 02.04.1993-05:00:00 19.5674 02.04.1993-06:00:00 19.5013 02.04.1993-07:00:00 19.5178 02.04.1993-08:00:00 19.4518 02.04.1993-09:00:00 19.4848 02.04.1993-10:00:00 19.4518 02.04.1993-11:00:00 19.3857 02.04.1993-12:00:00 19.3362 02.04.1993-13:00:00 19.3197 02.04.1993-14:00:00 19.3197 02.04.1993-15:00:00 19.3197 02.04.1993-16:00:00 19.3032 02.04.1993-17:00:00 19.3032 02.04.1993-18:00:00 19.2701 02.04.1993-19:00:00 19.2536 02.04.1993-20:00:00 19.2041 02.04.1993-21:00:00 19.1711 02.04.1993-22:00:00 19.1050 02.04.1993-23:00:00 19.1215 02.05.1993-00:00:00 19.0885 02.05.1993-01:00:00 19.1050 02.05.1993-02:00:00 19.0555 02.05.1993-03:00:00 19.0390 02.05.1993-04:00:00 18.9894 02.05.1993-05:00:00 18.9729 02.05.1993-06:00:00 18.9234 02.05.1993-07:00:00 18.9069 02.05.1993-08:00:00 18.8408 02.05.1993-09:00:00 18.8243 02.05.1993-10:00:00 18.7748 02.05.1993-11:00:00 18.7748 02.05.1993-12:00:00 18.7748 02.05.1993-13:00:00 18.7748 02.05.1993-14:00:00 18.8078 02.05.1993-15:00:00 18.8078 02.05.1993-16:00:00 18.7913 02.05.1993-17:00:00 18.7913 02.05.1993-18:00:00 18.7913 02.05.1993-19:00:00 18.7748 02.05.1993-20:00:00 18.7583 02.05.1993-21:00:00 18.7417 02.05.1993-22:00:00 18.7417 02.05.1993-23:00:00 18.7417 02.06.1993-00:00:00 18.7583 02.06.1993-01:00:00 18.7417 02.06.1993-02:00:00 18.7087 02.06.1993-03:00:00 18.6922 02.06.1993-04:00:00 18.6922 02.06.1993-05:00:00 18.6757 02.06.1993-06:00:00 18.6427 02.06.1993-07:00:00 18.6262 02.06.1993-08:00:00 18.5931 02.06.1993-09:00:00 18.5766 02.06.1993-10:00:00 18.5436 02.06.1993-11:00:00 18.4941 02.06.1993-12:00:00 18.5106 02.06.1993-13:00:00 18.4775 02.06.1993-14:00:00 18.4610 02.06.1993-15:00:00 18.4610 02.06.1993-16:00:00 18.4280 02.06.1993-17:00:00 18.4280 02.06.1993-18:00:00 18.4115 02.06.1993-19:00:00 18.3620 02.06.1993-20:00:00 18.3454 02.06.1993-21:00:00 18.3124 02.06.1993-22:00:00 18.2629 02.06.1993-23:00:00 18.2629 02.07.1993-00:00:00 18.1803 02.07.1993-01:00:00 18.1143 02.07.1993-02:00:00 18.0647 02.07.1993-03:00:00 18.0152 02.07.1993-04:00:00 18.0152 02.07.1993-05:00:00 18.0647 02.07.1993-06:00:00 18.0152 02.07.1993-07:00:00 17.9657 02.07.1993-08:00:00 17.9161 02.07.1993-09:00:00 17.9326 02.07.1993-10:00:00 17.8666 02.07.1993-11:00:00 17.8831 02.07.1993-12:00:00 17.8831 02.07.1993-13:00:00 17.8336 02.07.1993-14:00:00 17.8666 02.07.1993-15:00:00 17.8336 02.07.1993-16:00:00 17.8170 02.07.1993-17:00:00 17.8336 02.07.1993-18:00:00 17.7840 02.07.1993-19:00:00 17.7510 02.07.1993-20:00:00 17.7180 02.07.1993-21:00:00 17.7015 02.07.1993-22:00:00 17.6519 02.07.1993-23:00:00 17.6684 02.08.1993-00:00:00 17.6354 02.08.1993-01:00:00 17.6024 02.08.1993-02:00:00 17.6024 02.08.1993-03:00:00 17.6519 02.08.1993-04:00:00 17.6189 02.08.1993-05:00:00 17.6189 02.08.1993-06:00:00 17.5198 02.08.1993-07:00:00 17.5198 02.08.1993-08:00:00 17.4703 02.08.1993-09:00:00 17.4538 02.08.1993-10:00:00 17.4373 02.08.1993-11:00:00 17.4207 02.08.1993-12:00:00 17.3712 02.08.1993-13:00:00 17.3547 02.08.1993-14:00:00 17.3712 02.08.1993-15:00:00 17.3877 02.08.1993-16:00:00 17.3217 02.08.1993-17:00:00 17.3382 02.08.1993-18:00:00 17.3052 02.08.1993-19:00:00 17.2556 02.08.1993-20:00:00 17.2226 02.08.1993-21:00:00 17.2391 02.08.1993-22:00:00 17.2391 02.08.1993-23:00:00 17.2226 02.09.1993-00:00:00 17.1896 02.09.1993-01:00:00 17.1896 02.09.1993-02:00:00 17.1731 02.09.1993-03:00:00 17.1896 02.09.1993-04:00:00 17.1896 02.09.1993-05:00:00 17.1896 02.09.1993-06:00:00 17.2061 02.09.1993-07:00:00 17.2061 02.09.1993-08:00:00 17.2061 02.09.1993-09:00:00 17.2391 02.09.1993-10:00:00 17.2391 02.09.1993-11:00:00 17.2061 02.09.1993-12:00:00 17.2061 02.09.1993-13:00:00 17.2226 02.09.1993-14:00:00 17.2061 02.09.1993-15:00:00 17.1565 02.09.1993-16:00:00 17.1400 02.09.1993-17:00:00 17.1565 02.09.1993-18:00:00 17.1731 02.09.1993-19:00:00 17.1896 02.09.1993-20:00:00 17.1565 02.09.1993-21:00:00 17.1235 02.09.1993-22:00:00 17.1070 02.09.1993-23:00:00 17.1400 02.10.1993-00:00:00 17.0740 02.10.1993-01:00:00 17.0740 02.10.1993-02:00:00 17.0740 02.10.1993-03:00:00 17.0244 02.10.1993-04:00:00 17.0079 02.10.1993-05:00:00 17.0244 02.10.1993-06:00:00 17.0410 02.10.1993-07:00:00 17.0410 02.10.1993-08:00:00 17.0410 02.10.1993-09:00:00 16.9749 02.10.1993-10:00:00 16.9419 02.10.1993-11:00:00 16.8923 02.10.1993-12:00:00 16.8263 02.10.1993-13:00:00 16.8428 02.10.1993-14:00:00 16.8263 02.10.1993-15:00:00 16.7768 02.10.1993-16:00:00 16.7768 02.10.1993-17:00:00 16.8263 02.10.1993-18:00:00 16.7768 02.10.1993-19:00:00 16.7768 02.10.1993-20:00:00 16.7107 02.10.1993-21:00:00 16.6942 02.10.1993-22:00:00 16.6777 02.10.1993-23:00:00 16.6777 02.11.1993-00:00:00 16.6777 02.11.1993-01:00:00 16.6777 02.11.1993-02:00:00 16.5951 02.11.1993-03:00:00 16.5621 02.11.1993-04:00:00 16.5621 02.11.1993-05:00:00 16.5786 02.11.1993-06:00:00 16.5951 02.11.1993-07:00:00 16.5621 02.11.1993-08:00:00 16.4795 02.11.1993-09:00:00 16.4795 02.11.1993-10:00:00 16.4630 02.11.1993-11:00:00 16.4300 02.11.1993-12:00:00 16.4300 02.11.1993-13:00:00 16.4135 02.11.1993-14:00:00 16.4300 02.11.1993-15:00:00 16.4630 02.11.1993-16:00:00 16.4465 02.11.1993-17:00:00 16.4135 02.11.1993-18:00:00 16.3474 02.11.1993-19:00:00 16.2979 02.11.1993-20:00:00 16.2649 02.11.1993-21:00:00 16.2483 02.11.1993-22:00:00 16.2318 02.11.1993-23:00:00 16.1988 02.12.1993-00:00:00 16.2153 02.12.1993-01:00:00 16.2153 02.12.1993-02:00:00 16.1658 02.12.1993-03:00:00 16.1328 02.12.1993-04:00:00 16.0832 02.12.1993-05:00:00 16.0997 02.12.1993-06:00:00 16.0667 02.12.1993-07:00:00 16.0007 02.12.1993-08:00:00 15.9676 02.12.1993-09:00:00 15.9676 02.12.1993-10:00:00 15.9841 02.12.1993-11:00:00 15.9676 02.12.1993-12:00:00 15.9181 02.12.1993-13:00:00 15.9016 02.12.1993-14:00:00 15.8851 02.12.1993-15:00:00 15.9016 02.12.1993-16:00:00 15.9016 02.12.1993-17:00:00 15.9016 02.12.1993-18:00:00 15.8686 02.12.1993-19:00:00 15.8686 02.12.1993-20:00:00 15.8686 02.12.1993-21:00:00 15.8520 02.12.1993-22:00:00 15.8355 02.12.1993-23:00:00 15.8025 02.13.1993-00:00:00 15.7695 02.13.1993-01:00:00 15.7695 02.13.1993-02:00:00 15.7860 02.13.1993-03:00:00 15.7365 02.13.1993-04:00:00 15.7695 02.13.1993-05:00:00 15.7365 02.13.1993-06:00:00 15.7034 02.13.1993-07:00:00 15.7034 02.13.1993-08:00:00 15.6209 02.13.1993-09:00:00 15.5713 02.13.1993-10:00:00 15.5053 02.13.1993-11:00:00 15.4888 02.13.1993-12:00:00 15.5053 02.13.1993-13:00:00 15.4557 02.13.1993-14:00:00 15.4557 02.13.1993-15:00:00 15.4723 02.13.1993-16:00:00 15.4557 02.13.1993-17:00:00 15.4557 02.13.1993-18:00:00 15.4557 02.13.1993-19:00:00 15.4392 02.13.1993-20:00:00 15.4392 02.13.1993-21:00:00 15.4723 02.13.1993-22:00:00 15.3567 02.13.1993-23:00:00 15.3567 02.14.1993-00:00:00 15.3732 02.14.1993-01:00:00 15.3897 02.14.1993-02:00:00 15.3071 02.14.1993-03:00:00 15.3071 02.14.1993-04:00:00 15.3236 02.14.1993-05:00:00 15.3071 02.14.1993-06:00:00 15.3071 02.14.1993-07:00:00 15.3071 02.14.1993-08:00:00 15.2576 02.14.1993-09:00:00 15.2246 02.14.1993-10:00:00 15.1915 02.14.1993-11:00:00 15.2081 02.14.1993-12:00:00 15.1750 02.14.1993-13:00:00 15.1255 02.14.1993-14:00:00 15.1255 02.14.1993-15:00:00 15.1090 02.14.1993-16:00:00 15.0760 02.14.1993-17:00:00 15.0760 02.14.1993-18:00:00 15.0264 02.14.1993-19:00:00 15.0760 02.14.1993-20:00:00 15.0594 02.14.1993-21:00:00 15.0429 02.14.1993-22:00:00 15.0264 02.14.1993-23:00:00 15.0264 02.15.1993-00:00:00 14.9934 02.15.1993-01:00:00 14.9769 02.15.1993-02:00:00 14.9439 02.15.1993-03:00:00 14.9273 02.15.1993-04:00:00 14.9273 02.15.1993-05:00:00 14.9273 02.15.1993-06:00:00 14.9273 02.15.1993-07:00:00 14.8943 02.15.1993-08:00:00 14.8778 02.15.1993-09:00:00 14.8613 02.15.1993-10:00:00 14.8613 02.15.1993-11:00:00 14.8448 02.15.1993-12:00:00 14.8118 02.15.1993-13:00:00 14.7787 02.15.1993-14:00:00 14.7787 02.15.1993-15:00:00 14.7622 02.15.1993-16:00:00 14.7952 02.15.1993-17:00:00 14.7787 02.15.1993-18:00:00 14.7622 02.15.1993-19:00:00 14.7622 02.15.1993-20:00:00 14.7457 02.15.1993-21:00:00 14.7292 02.15.1993-22:00:00 14.7292 02.15.1993-23:00:00 14.7292 02.16.1993-00:00:00 14.7127 02.16.1993-01:00:00 14.6797 02.16.1993-02:00:00 14.6797 02.16.1993-03:00:00 14.6797 02.16.1993-04:00:00 14.6631 02.16.1993-05:00:00 14.6631 02.16.1993-06:00:00 14.6466 02.16.1993-07:00:00 14.6136 02.16.1993-08:00:00 14.5971 02.16.1993-09:00:00 14.5971 02.16.1993-10:00:00 14.5806 02.16.1993-11:00:00 14.5806 02.16.1993-12:00:00 14.5806 02.16.1993-13:00:00 14.5641 02.16.1993-14:00:00 14.5641 02.16.1993-15:00:00 14.5641 02.16.1993-16:00:00 14.5641 02.16.1993-17:00:00 14.5145 02.16.1993-18:00:00 14.4980 02.16.1993-19:00:00 14.4815 02.16.1993-20:00:00 14.4650 02.16.1993-21:00:00 14.4485 02.16.1993-22:00:00 14.4320 02.16.1993-23:00:00 14.4155 02.17.1993-00:00:00 14.3989 02.17.1993-01:00:00 14.3659 02.17.1993-02:00:00 14.3329 02.17.1993-03:00:00 14.3164 02.17.1993-04:00:00 14.2834 02.17.1993-05:00:00 14.2668 02.17.1993-06:00:00 14.2668 02.17.1993-07:00:00 14.2668 02.17.1993-08:00:00 14.2503 02.17.1993-09:00:00 14.2503 02.17.1993-10:00:00 14.2173 02.17.1993-11:00:00 14.2008 02.17.1993-12:00:00 14.2008 02.17.1993-13:00:00 14.2008 02.17.1993-14:00:00 14.2173 02.17.1993-15:00:00 14.1678 02.17.1993-16:00:00 14.1843 02.17.1993-17:00:00 14.1843 02.17.1993-18:00:00 14.1678 02.17.1993-19:00:00 14.1513 02.17.1993-20:00:00 14.1182 02.17.1993-21:00:00 14.1182 02.17.1993-22:00:00 14.1017 02.17.1993-23:00:00 14.0852 02.18.1993-00:00:00 14.0687 02.18.1993-01:00:00 14.0687 02.18.1993-02:00:00 14.0687 02.18.1993-03:00:00 14.0522 02.18.1993-04:00:00 14.0357 02.18.1993-05:00:00 14.0357 02.18.1993-06:00:00 14.0357 02.18.1993-07:00:00 14.0192 02.18.1993-08:00:00 14.0192 02.18.1993-09:00:00 14.0192 02.18.1993-10:00:00 14.0026 02.18.1993-11:00:00 14.0026 02.18.1993-12:00:00 14.0026 02.18.1993-13:00:00 13.9201 02.18.1993-14:00:00 13.9201 02.18.1993-15:00:00 13.9366 02.18.1993-16:00:00 13.9366 02.18.1993-17:00:00 13.9861 02.18.1993-18:00:00 13.9861 02.18.1993-19:00:00 13.9366 02.18.1993-20:00:00 13.9366 02.18.1993-21:00:00 13.9366 02.18.1993-22:00:00 13.9036 02.18.1993-23:00:00 13.8705 02.19.1993-00:00:00 13.8705 02.19.1993-01:00:00 13.8705 02.19.1993-02:00:00 13.8705 02.19.1993-03:00:00 13.8705 02.19.1993-04:00:00 13.8705 02.19.1993-05:00:00 13.8705 02.19.1993-06:00:00 13.8210 02.19.1993-07:00:00 13.8210 02.19.1993-08:00:00 13.8210 02.19.1993-09:00:00 13.8210 02.19.1993-10:00:00 13.7880 02.19.1993-11:00:00 13.7880 02.19.1993-12:00:00 13.7715 02.19.1993-13:00:00 13.8210 02.19.1993-14:00:00 13.8045 02.19.1993-15:00:00 13.7880 02.19.1993-16:00:00 13.7550 02.19.1993-17:00:00 13.7384 02.19.1993-18:00:00 13.7384 02.19.1993-19:00:00 13.7384 02.19.1993-20:00:00 13.7384 02.19.1993-21:00:00 13.6889 02.19.1993-22:00:00 13.6889 02.19.1993-23:00:00 13.6889 02.20.1993-00:00:00 13.6889 02.20.1993-01:00:00 13.6889 02.20.1993-02:00:00 13.6724 02.20.1993-03:00:00 13.6724 02.20.1993-04:00:00 13.6724 02.20.1993-05:00:00 13.6559 02.20.1993-06:00:00 13.6559 02.20.1993-07:00:00 13.6559 02.20.1993-08:00:00 13.6724 02.20.1993-09:00:00 13.6889 02.20.1993-10:00:00 13.7054 02.20.1993-11:00:00 13.7219 02.20.1993-12:00:00 13.7880 02.20.1993-13:00:00 14.0852 02.20.1993-14:00:00 14.2668 02.20.1993-15:00:00 14.3329 02.20.1993-16:00:00 14.5641 02.20.1993-17:00:00 14.5971 02.20.1993-18:00:00 14.6466 02.20.1993-19:00:00 14.6797 02.20.1993-20:00:00 14.7127 02.20.1993-21:00:00 14.7457 02.20.1993-22:00:00 14.8283 02.20.1993-23:00:00 14.9108 02.21.1993-00:00:00 14.8778 02.21.1993-01:00:00 14.8778 02.21.1993-02:00:00 14.8448 02.21.1993-03:00:00 14.7952 02.21.1993-04:00:00 14.7787 02.21.1993-05:00:00 14.7292 02.21.1993-06:00:00 14.6797 02.21.1993-07:00:00 14.6631 02.21.1993-08:00:00 14.6631 02.21.1993-09:00:00 14.6301 02.21.1993-10:00:00 14.6136 02.21.1993-11:00:00 14.4650 02.21.1993-12:00:00 14.4155 02.21.1993-13:00:00 14.5806 02.21.1993-14:00:00 14.6301 02.21.1993-15:00:00 14.6301 02.21.1993-16:00:00 15.3071 02.21.1993-17:00:00 15.8190 02.21.1993-18:00:00 16.0337 02.21.1993-19:00:00 16.1658 02.21.1993-20:00:00 16.1988 02.21.1993-21:00:00 16.2979 02.21.1993-22:00:00 16.3309 02.21.1993-23:00:00 16.3309 02.22.1993-00:00:00 16.3309 02.22.1993-01:00:00 16.2979 02.22.1993-02:00:00 16.2318 02.22.1993-03:00:00 16.2153 02.22.1993-04:00:00 16.1493 02.22.1993-05:00:00 16.1493 02.22.1993-06:00:00 16.1162 02.22.1993-07:00:00 16.0337 02.22.1993-08:00:00 15.9676 02.22.1993-09:00:00 15.8520 02.22.1993-10:00:00 15.7365 02.22.1993-11:00:00 15.7199 02.22.1993-12:00:00 15.6539 02.22.1993-13:00:00 15.6374 02.22.1993-14:00:00 15.6539 02.22.1993-15:00:00 15.6044 02.22.1993-16:00:00 15.6374 02.22.1993-17:00:00 15.8025 02.22.1993-18:00:00 15.7695 02.22.1993-19:00:00 15.8025 02.22.1993-20:00:00 15.8355 02.22.1993-21:00:00 15.8686 02.22.1993-22:00:00 15.8851 02.22.1993-23:00:00 15.9511 02.23.1993-00:00:00 15.9181 02.23.1993-01:00:00 15.9511 02.23.1993-02:00:00 15.9016 02.23.1993-03:00:00 15.9016 02.23.1993-04:00:00 15.8686 02.23.1993-05:00:00 15.8355 02.23.1993-06:00:00 15.8190 02.23.1993-07:00:00 15.8520 02.23.1993-08:00:00 15.8025 02.23.1993-09:00:00 15.6704 02.23.1993-10:00:00 15.6374 02.23.1993-11:00:00 15.6209 02.23.1993-12:00:00 15.5218 02.23.1993-13:00:00 15.4888 02.23.1993-14:00:00 15.4062 02.23.1993-15:00:00 15.4227 02.23.1993-16:00:00 15.3567 02.23.1993-17:00:00 15.3402 02.23.1993-18:00:00 15.3071 02.23.1993-19:00:00 15.2906 02.23.1993-20:00:00 15.2246 02.23.1993-21:00:00 15.1915 02.23.1993-22:00:00 15.1585 02.23.1993-23:00:00 15.0925 02.24.1993-00:00:00 15.0264 02.24.1993-01:00:00 14.9934 02.24.1993-02:00:00 14.9769 02.24.1993-03:00:00 14.9604 02.24.1993-04:00:00 14.9604 02.24.1993-05:00:00 14.9439 02.24.1993-06:00:00 14.9439 02.24.1993-07:00:00 14.9273 02.24.1993-08:00:00 14.9108 02.24.1993-09:00:00 14.9108 02.24.1993-10:00:00 14.8613 02.24.1993-11:00:00 14.8448 02.24.1993-12:00:00 14.7787 02.24.1993-13:00:00 14.7622 02.24.1993-14:00:00 14.7622 02.24.1993-15:00:00 14.7787 02.24.1993-16:00:00 14.7622 02.24.1993-17:00:00 14.7787 02.24.1993-18:00:00 14.8118 02.24.1993-19:00:00 14.8118 02.24.1993-20:00:00 14.7787 02.24.1993-21:00:00 14.7622 02.24.1993-22:00:00 14.7292 02.24.1993-23:00:00 14.6466 02.25.1993-00:00:00 14.6466 02.25.1993-01:00:00 14.6466 02.25.1993-02:00:00 14.6466 02.25.1993-03:00:00 14.6301 02.25.1993-04:00:00 14.5971 02.25.1993-05:00:00 14.5806 02.25.1993-06:00:00 14.5806 02.25.1993-07:00:00 14.5641 02.25.1993-08:00:00 14.5310 02.25.1993-09:00:00 14.5310 02.25.1993-10:00:00 14.5310 02.25.1993-11:00:00 14.4650 02.25.1993-12:00:00 14.4485 02.25.1993-13:00:00 14.3989 02.25.1993-14:00:00 14.3989 02.25.1993-15:00:00 14.4155 02.25.1993-16:00:00 14.4155 02.25.1993-17:00:00 14.4155 02.25.1993-18:00:00 14.4155 02.25.1993-19:00:00 14.3989 02.25.1993-20:00:00 14.3824 02.25.1993-21:00:00 14.3494 02.25.1993-22:00:00 14.3494 02.25.1993-23:00:00 14.3494 02.26.1993-00:00:00 14.3494 02.26.1993-01:00:00 14.3329 02.26.1993-02:00:00 14.3329 02.26.1993-03:00:00 14.3164 02.26.1993-04:00:00 14.2834 02.26.1993-05:00:00 14.2834 02.26.1993-06:00:00 14.2503 02.26.1993-07:00:00 14.2503 02.26.1993-08:00:00 14.2503 02.26.1993-09:00:00 14.2503 02.26.1993-10:00:00 14.2503 02.26.1993-11:00:00 14.2173 02.26.1993-12:00:00 14.1843 02.26.1993-13:00:00 14.1678 02.26.1993-14:00:00 14.1843 02.26.1993-15:00:00 14.1513 02.26.1993-16:00:00 14.1182 02.26.1993-17:00:00 14.1182 02.26.1993-18:00:00 14.1347 02.26.1993-19:00:00 14.1017 02.26.1993-20:00:00 14.0522 02.26.1993-21:00:00 14.0522 02.26.1993-22:00:00 14.0357 02.26.1993-23:00:00 14.0357 02.27.1993-00:00:00 14.0192 02.27.1993-01:00:00 13.9696 02.27.1993-02:00:00 13.9696 02.27.1993-03:00:00 13.9696 02.27.1993-04:00:00 13.9201 02.27.1993-05:00:00 13.9201 02.27.1993-06:00:00 13.9201 02.27.1993-07:00:00 13.9036 02.27.1993-08:00:00 13.8871 02.27.1993-09:00:00 13.8705 02.27.1993-10:00:00 13.8375 02.27.1993-11:00:00 13.7880 02.27.1993-12:00:00 13.8210 02.27.1993-13:00:00 13.7880 02.27.1993-14:00:00 13.7715 02.27.1993-15:00:00 13.7384 02.27.1993-16:00:00 13.7715 02.27.1993-17:00:00 13.7550 02.27.1993-18:00:00 13.7715 02.27.1993-19:00:00 13.7715 02.27.1993-20:00:00 13.7384 02.27.1993-21:00:00 13.7550 02.27.1993-22:00:00 13.7550 02.27.1993-23:00:00 13.7715 02.28.1993-00:00:00 13.7715 02.28.1993-01:00:00 13.6889 02.28.1993-02:00:00 13.7054 02.28.1993-03:00:00 13.6559 02.28.1993-04:00:00 13.6889 02.28.1993-05:00:00 13.6724 02.28.1993-06:00:00 13.6724 02.28.1993-07:00:00 13.6724 02.28.1993-08:00:00 13.6394 02.28.1993-09:00:00 13.5403 02.28.1993-10:00:00 13.5238 02.28.1993-11:00:00 13.5073 02.28.1993-12:00:00 13.5073 02.28.1993-13:00:00 13.5238 02.28.1993-14:00:00 13.4908 02.28.1993-15:00:00 13.4742 02.28.1993-16:00:00 13.5238 02.28.1993-17:00:00 13.5073 02.28.1993-18:00:00 13.5073 02.28.1993-19:00:00 13.4577 02.28.1993-20:00:00 13.4412 02.28.1993-21:00:00 13.4412 02.28.1993-22:00:00 13.4577 02.28.1993-23:00:00 13.4247 03.01.1993-00:00:00 13.4082 03.01.1993-01:00:00 13.4247 03.01.1993-02:00:00 13.4247 03.01.1993-03:00:00 13.4247 03.01.1993-04:00:00 13.4577 03.01.1993-05:00:00 13.5568 03.01.1993-06:00:00 13.7550 03.01.1993-07:00:00 14.0852 03.01.1993-08:00:00 14.5476 03.01.1993-09:00:00 14.8118 03.01.1993-10:00:00 15.1090 03.01.1993-11:00:00 15.1750 03.01.1993-12:00:00 15.2576 03.01.1993-13:00:00 15.3567 03.01.1993-14:00:00 15.4227 03.01.1993-15:00:00 15.5548 03.01.1993-16:00:00 15.5878 03.01.1993-17:00:00 15.5713 03.01.1993-18:00:00 15.5548 03.01.1993-19:00:00 15.6044 03.01.1993-20:00:00 15.7034 03.01.1993-21:00:00 15.6869 03.01.1993-22:00:00 15.6869 03.01.1993-23:00:00 15.6869 03.02.1993-00:00:00 15.6539 03.02.1993-01:00:00 15.6044 03.02.1993-02:00:00 15.5713 03.02.1993-03:00:00 15.4557 03.02.1993-04:00:00 15.4227 03.02.1993-05:00:00 15.4062 03.02.1993-06:00:00 15.3732 03.02.1993-07:00:00 15.2906 03.02.1993-08:00:00 15.2081 03.02.1993-09:00:00 15.1090 03.02.1993-10:00:00 15.0429 03.02.1993-11:00:00 15.0594 03.02.1993-12:00:00 15.1750 03.02.1993-13:00:00 15.2081 03.02.1993-14:00:00 15.2081 03.02.1993-15:00:00 15.3236 03.02.1993-16:00:00 15.9346 03.02.1993-17:00:00 16.7272 03.02.1993-18:00:00 17.1235 03.02.1993-19:00:00 17.4207 03.02.1993-20:00:00 17.5198 03.02.1993-21:00:00 17.6519 03.02.1993-22:00:00 17.6684 03.02.1993-23:00:00 17.7345 03.03.1993-00:00:00 17.8666 03.03.1993-01:00:00 18.0317 03.03.1993-02:00:00 18.1803 03.03.1993-03:00:00 18.2959 03.03.1993-04:00:00 18.4115 03.03.1993-05:00:00 18.4280 03.03.1993-06:00:00 18.4280 03.03.1993-07:00:00 18.4775 03.03.1993-08:00:00 18.4280 03.03.1993-09:00:00 18.3950 03.03.1993-10:00:00 18.3620 03.03.1993-11:00:00 18.4115 03.03.1993-12:00:00 18.3620 03.03.1993-13:00:00 18.3124 03.03.1993-14:00:00 18.2959 03.03.1993-15:00:00 18.2959 03.03.1993-16:00:00 18.2629 03.03.1993-17:00:00 18.2133 03.03.1993-18:00:00 18.1638 03.03.1993-19:00:00 18.0812 03.03.1993-20:00:00 17.9657 03.03.1993-21:00:00 17.8501 03.03.1993-22:00:00 17.8336 03.03.1993-23:00:00 17.8336 03.04.1993-00:00:00 17.8005 03.04.1993-01:00:00 17.7180 03.04.1993-02:00:00 17.7015 03.04.1993-03:00:00 17.8170 03.04.1993-04:00:00 17.8666 03.04.1993-05:00:00 17.9657 03.04.1993-06:00:00 18.1308 03.04.1993-07:00:00 18.2794 03.04.1993-08:00:00 18.3950 03.04.1993-09:00:00 18.4941 03.04.1993-10:00:00 18.5931 03.04.1993-11:00:00 18.6427 03.04.1993-12:00:00 18.7252 03.04.1993-13:00:00 18.8738 03.04.1993-14:00:00 19.0390 03.04.1993-15:00:00 19.1050 03.04.1993-16:00:00 19.1380 03.04.1993-17:00:00 19.1380 03.04.1993-18:00:00 19.1380 03.04.1993-19:00:00 19.1380 03.04.1993-20:00:00 19.1215 03.04.1993-21:00:00 19.1050 03.04.1993-22:00:00 19.0390 03.04.1993-23:00:00 19.0390 03.05.1993-00:00:00 19.0059 03.05.1993-01:00:00 18.9729 03.05.1993-02:00:00 18.9564 03.05.1993-03:00:00 18.9069 03.05.1993-04:00:00 18.8738 03.05.1993-05:00:00 18.8243 03.05.1993-06:00:00 18.7087 03.05.1993-07:00:00 18.6262 03.05.1993-08:00:00 18.5766 03.05.1993-09:00:00 18.5106 03.05.1993-10:00:00 18.4280 03.05.1993-11:00:00 18.3454 03.05.1993-12:00:00 18.2629 03.05.1993-13:00:00 18.2133 03.05.1993-14:00:00 18.1473 03.05.1993-15:00:00 18.1143 03.05.1993-16:00:00 18.0812 03.05.1993-17:00:00 17.9822 03.05.1993-18:00:00 17.9657 03.05.1993-19:00:00 17.9326 03.05.1993-20:00:00 17.8005 03.05.1993-21:00:00 17.7675 03.05.1993-22:00:00 17.7015 03.05.1993-23:00:00 17.6684 03.06.1993-00:00:00 17.6024 03.06.1993-01:00:00 17.5859 03.06.1993-02:00:00 17.5363 03.06.1993-03:00:00 17.4868 03.06.1993-04:00:00 17.4703 03.06.1993-05:00:00 17.4373 03.06.1993-06:00:00 17.4538 03.06.1993-07:00:00 17.3712 03.06.1993-08:00:00 17.4868 03.06.1993-09:00:00 17.2226 03.06.1993-10:00:00 17.1565 03.06.1993-11:00:00 17.1731 03.06.1993-12:00:00 17.2391 03.06.1993-13:00:00 17.0905 03.06.1993-14:00:00 17.1235 03.06.1993-15:00:00 17.1565 03.06.1993-16:00:00 17.1896 03.06.1993-17:00:00 17.2226 03.06.1993-18:00:00 17.3052 03.06.1993-19:00:00 17.3052 03.06.1993-20:00:00 17.2061 03.06.1993-21:00:00 17.1731 03.06.1993-22:00:00 17.0740 03.06.1993-23:00:00 17.0079 03.07.1993-00:00:00 17.0244 03.07.1993-01:00:00 17.0740 03.07.1993-02:00:00 17.0575 03.07.1993-03:00:00 17.0244 03.07.1993-04:00:00 16.9749 03.07.1993-05:00:00 16.9584 03.07.1993-06:00:00 16.9749 03.07.1993-07:00:00 16.9584 03.07.1993-08:00:00 16.7768 03.07.1993-09:00:00 16.7602 03.07.1993-10:00:00 16.6777 03.07.1993-11:00:00 16.6942 03.07.1993-12:00:00 16.7107 03.07.1993-13:00:00 16.6281 03.07.1993-14:00:00 16.6777 03.07.1993-15:00:00 16.6281 03.07.1993-16:00:00 16.6281 03.07.1993-17:00:00 16.5951 03.07.1993-18:00:00 16.6281 03.07.1993-19:00:00 16.5786 03.07.1993-20:00:00 16.4795 03.07.1993-21:00:00 16.4630 03.07.1993-22:00:00 16.4300 03.07.1993-23:00:00 16.4135 03.08.1993-00:00:00 16.4795 03.08.1993-01:00:00 16.4795 03.08.1993-02:00:00 16.4630 03.08.1993-03:00:00 16.4630 03.08.1993-04:00:00 16.4465 03.08.1993-05:00:00 16.4135 03.08.1993-06:00:00 16.3970 03.08.1993-07:00:00 16.3970 03.08.1993-08:00:00 16.3474 03.08.1993-09:00:00 16.3144 03.08.1993-10:00:00 16.2318 03.08.1993-11:00:00 16.1823 03.08.1993-12:00:00 16.1988 03.08.1993-13:00:00 16.2649 03.08.1993-14:00:00 16.2318 03.08.1993-15:00:00 16.1988 03.08.1993-16:00:00 16.1493 03.08.1993-17:00:00 16.1328 03.08.1993-18:00:00 16.1658 03.08.1993-19:00:00 16.1493 03.08.1993-20:00:00 16.1328 03.08.1993-21:00:00 16.1162 03.08.1993-22:00:00 16.1162 03.08.1993-23:00:00 16.1162 03.09.1993-00:00:00 16.1162 03.09.1993-01:00:00 16.0667 03.09.1993-02:00:00 16.0007 03.09.1993-03:00:00 15.9676 03.09.1993-04:00:00 15.9841 03.09.1993-05:00:00 16.0172 03.09.1993-06:00:00 15.9841 03.09.1993-07:00:00 15.9346 03.09.1993-08:00:00 15.8686 03.09.1993-09:00:00 15.8520 03.09.1993-10:00:00 15.8355 03.09.1993-11:00:00 15.7530 03.09.1993-12:00:00 15.7530 03.09.1993-13:00:00 15.7530 03.09.1993-14:00:00 15.7199 03.09.1993-15:00:00 15.7034 03.09.1993-16:00:00 15.6704 03.09.1993-17:00:00 15.7034 03.09.1993-18:00:00 15.7034 03.09.1993-19:00:00 15.6704 03.09.1993-20:00:00 15.6374 03.09.1993-21:00:00 15.5878 03.09.1993-22:00:00 15.5218 03.09.1993-23:00:00 15.5383 03.10.1993-00:00:00 15.5218 03.10.1993-01:00:00 15.5383 03.10.1993-02:00:00 15.5053 03.10.1993-03:00:00 15.4888 03.10.1993-04:00:00 15.5053 03.10.1993-05:00:00 15.4888 03.10.1993-06:00:00 15.5053 03.10.1993-07:00:00 15.4392 03.10.1993-08:00:00 15.4062 03.10.1993-09:00:00 15.4392 03.10.1993-10:00:00 15.3897 03.10.1993-11:00:00 15.3897 03.10.1993-12:00:00 15.2906 03.10.1993-13:00:00 15.1915 03.10.1993-14:00:00 15.2411 03.10.1993-15:00:00 15.2741 03.10.1993-16:00:00 15.2081 03.10.1993-17:00:00 15.1915 03.10.1993-18:00:00 15.2576 03.10.1993-19:00:00 15.2246 03.10.1993-20:00:00 15.2246 03.10.1993-21:00:00 15.1750 03.10.1993-22:00:00 15.1420 03.10.1993-23:00:00 15.1255 03.11.1993-00:00:00 15.1255 03.11.1993-01:00:00 15.0594 03.11.1993-02:00:00 15.0925 03.11.1993-03:00:00 15.1255 03.11.1993-04:00:00 15.1090 03.11.1993-05:00:00 15.1090 03.11.1993-06:00:00 15.0760 03.11.1993-07:00:00 15.0760 03.11.1993-08:00:00 14.9439 03.11.1993-09:00:00 14.9273 03.11.1993-10:00:00 14.9439 03.11.1993-11:00:00 14.9439 03.11.1993-12:00:00 14.8778 03.11.1993-13:00:00 14.8943 03.11.1993-14:00:00 14.8943 03.11.1993-15:00:00 14.8448 03.11.1993-16:00:00 14.8778 03.11.1993-17:00:00 14.8283 03.11.1993-18:00:00 14.8778 03.11.1993-19:00:00 14.8613 03.11.1993-20:00:00 14.8778 03.11.1993-21:00:00 14.8613 03.11.1993-22:00:00 14.8448 03.11.1993-23:00:00 14.8118 03.12.1993-00:00:00 14.8283 03.12.1993-01:00:00 14.7952 03.12.1993-02:00:00 14.8118 03.12.1993-03:00:00 14.7787 03.12.1993-04:00:00 14.7292 03.12.1993-05:00:00 14.7292 03.12.1993-06:00:00 14.7127 03.12.1993-07:00:00 14.6301 03.12.1993-08:00:00 14.6631 03.12.1993-09:00:00 14.5806 03.12.1993-10:00:00 14.6136 03.12.1993-11:00:00 14.5971 03.12.1993-12:00:00 14.5310 03.12.1993-13:00:00 14.5641 03.12.1993-14:00:00 14.5476 03.12.1993-15:00:00 14.5641 03.12.1993-16:00:00 14.5145 03.12.1993-17:00:00 14.5476 03.12.1993-18:00:00 14.5641 03.12.1993-19:00:00 14.4980 03.12.1993-20:00:00 14.4980 03.12.1993-21:00:00 14.4980 03.12.1993-22:00:00 14.4650 03.12.1993-23:00:00 14.4650 03.13.1993-00:00:00 14.4485 03.13.1993-01:00:00 14.3989 03.13.1993-02:00:00 14.3989 03.13.1993-03:00:00 14.4485 03.13.1993-04:00:00 14.4320 03.13.1993-05:00:00 14.3989 03.13.1993-06:00:00 14.4155 03.13.1993-07:00:00 14.3494 03.13.1993-08:00:00 14.2999 03.13.1993-09:00:00 14.2668 03.13.1993-10:00:00 14.2999 03.13.1993-11:00:00 14.2834 03.13.1993-12:00:00 14.2668 03.13.1993-13:00:00 14.2834 03.13.1993-14:00:00 14.2999 03.13.1993-15:00:00 14.2668 03.13.1993-16:00:00 14.2503 03.13.1993-17:00:00 14.2834 03.13.1993-18:00:00 14.3164 03.13.1993-19:00:00 14.3659 03.13.1993-20:00:00 14.3659 03.13.1993-21:00:00 14.3329 03.13.1993-22:00:00 14.3329 03.13.1993-23:00:00 14.3659 03.14.1993-00:00:00 14.3659 03.14.1993-01:00:00 14.3824 03.14.1993-02:00:00 14.4155 03.14.1993-03:00:00 14.4650 03.14.1993-04:00:00 14.5476 03.14.1993-05:00:00 14.6301 03.14.1993-06:00:00 14.8613 03.14.1993-07:00:00 15.2411 03.14.1993-08:00:00 15.8686 03.14.1993-09:00:00 16.5951 03.14.1993-10:00:00 17.2886 03.14.1993-11:00:00 17.5528 03.14.1993-12:00:00 17.8501 03.14.1993-13:00:00 18.0978 03.14.1993-14:00:00 18.4280 03.14.1993-15:00:00 18.6262 03.14.1993-16:00:00 18.7748 03.14.1993-17:00:00 19.0555 03.14.1993-18:00:00 19.2041 03.14.1993-19:00:00 19.2371 03.14.1993-20:00:00 19.2536 03.14.1993-21:00:00 19.3032 03.14.1993-22:00:00 19.3527 03.14.1993-23:00:00 19.4848 03.15.1993-00:00:00 19.5013 03.15.1993-01:00:00 19.5178 03.15.1993-02:00:00 19.5509 03.15.1993-03:00:00 19.6169 03.15.1993-04:00:00 19.6664 03.15.1993-05:00:00 19.6664 03.15.1993-06:00:00 19.6830 03.15.1993-07:00:00 19.6499 03.15.1993-08:00:00 19.6169 03.15.1993-09:00:00 19.5674 03.15.1993-10:00:00 19.5839 03.15.1993-11:00:00 19.5509 03.15.1993-12:00:00 19.5343 03.15.1993-13:00:00 19.5509 03.15.1993-14:00:00 19.5013 03.15.1993-15:00:00 19.5178 03.15.1993-16:00:00 19.4188 03.15.1993-17:00:00 19.3857 03.15.1993-18:00:00 19.2701 03.15.1993-19:00:00 19.2041 03.15.1993-20:00:00 19.1711 03.15.1993-21:00:00 19.1546 03.15.1993-22:00:00 19.0555 03.15.1993-23:00:00 19.0225 03.16.1993-00:00:00 18.9399 03.16.1993-01:00:00 18.9234 03.16.1993-02:00:00 18.8904 03.16.1993-03:00:00 18.8408 03.16.1993-04:00:00 18.8078 03.16.1993-05:00:00 18.7417 03.16.1993-06:00:00 18.6592 03.16.1993-07:00:00 18.5931 03.16.1993-08:00:00 18.4775 03.16.1993-09:00:00 18.3620 03.16.1993-10:00:00 18.2959 03.16.1993-11:00:00 18.2629 03.16.1993-12:00:00 18.0978 03.16.1993-13:00:00 18.0482 03.16.1993-14:00:00 17.9987 03.16.1993-15:00:00 18.0647 03.16.1993-16:00:00 18.2133 03.16.1993-17:00:00 18.2629 03.16.1993-18:00:00 19.0225 03.16.1993-19:00:00 19.4188 03.16.1993-20:00:00 19.7325 03.16.1993-21:00:00 19.8811 03.16.1993-22:00:00 19.9967 03.16.1993-23:00:00 20.0297 03.17.1993-00:00:00 20.3765 03.17.1993-01:00:00 21.1030 03.17.1993-02:00:00 21.2517 03.17.1993-03:00:00 21.2682 03.17.1993-04:00:00 21.4498 03.17.1993-05:00:00 21.5489 03.17.1993-06:00:00 21.7305 03.17.1993-07:00:00 21.7470 03.17.1993-08:00:00 21.7470 03.17.1993-09:00:00 21.7801 03.17.1993-10:00:00 21.8296 03.17.1993-11:00:00 21.8296 03.17.1993-12:00:00 21.8296 03.17.1993-13:00:00 21.8296 03.17.1993-14:00:00 21.8131 03.17.1993-15:00:00 21.8131 03.17.1993-16:00:00 21.7470 03.17.1993-17:00:00 21.7140 03.17.1993-18:00:00 21.7305 03.17.1993-19:00:00 21.6975 03.17.1993-20:00:00 21.6645 03.17.1993-21:00:00 21.6480 03.17.1993-22:00:00 21.5984 03.17.1993-23:00:00 21.5159 03.18.1993-00:00:00 21.4828 03.18.1993-01:00:00 21.4663 03.18.1993-02:00:00 21.4498 03.18.1993-03:00:00 21.3342 03.18.1993-04:00:00 21.3342 03.18.1993-05:00:00 21.2351 03.18.1993-06:00:00 21.1691 03.18.1993-07:00:00 21.0865 03.18.1993-08:00:00 21.0205 03.18.1993-09:00:00 20.9709 03.18.1993-10:00:00 20.8554 03.18.1993-11:00:00 20.8058 03.18.1993-12:00:00 20.7067 03.18.1993-13:00:00 20.7232 03.18.1993-14:00:00 20.6077 03.18.1993-15:00:00 20.5746 03.18.1993-16:00:00 20.5251 03.18.1993-17:00:00 20.4425 03.18.1993-18:00:00 20.5251 03.18.1993-19:00:00 20.5086 03.18.1993-20:00:00 20.4095 03.18.1993-21:00:00 20.3600 03.18.1993-22:00:00 20.2609 03.18.1993-23:00:00 20.1948 03.19.1993-00:00:00 20.1783 03.19.1993-01:00:00 20.1453 03.19.1993-02:00:00 20.1123 03.19.1993-03:00:00 20.1288 03.19.1993-04:00:00 20.1783 03.19.1993-05:00:00 20.0132 03.19.1993-06:00:00 19.9637 03.19.1993-07:00:00 19.8976 03.19.1993-08:00:00 19.7490 03.19.1993-09:00:00 19.7490 03.19.1993-10:00:00 19.7325 03.19.1993-11:00:00 19.6334 03.19.1993-12:00:00 19.5839 03.19.1993-13:00:00 19.5509 03.19.1993-14:00:00 19.5509 03.19.1993-15:00:00 19.5509 03.19.1993-16:00:00 19.6004 03.19.1993-17:00:00 19.6334 03.19.1993-18:00:00 19.6664 03.19.1993-19:00:00 19.6169 03.19.1993-20:00:00 19.6995 03.19.1993-21:00:00 19.7160 03.19.1993-22:00:00 19.7490 03.19.1993-23:00:00 19.9802 03.20.1993-00:00:00 20.5086 03.20.1993-01:00:00 21.2517 03.20.1993-02:00:00 21.5984 03.20.1993-03:00:00 21.6480 03.20.1993-04:00:00 21.6645 03.20.1993-05:00:00 21.7635 03.20.1993-06:00:00 21.8956 03.20.1993-07:00:00 21.8461 03.20.1993-08:00:00 21.8791 03.20.1993-09:00:00 21.8131 03.20.1993-10:00:00 21.7305 03.20.1993-11:00:00 21.7305 03.20.1993-12:00:00 21.6810 03.20.1993-13:00:00 21.6314 03.20.1993-14:00:00 21.6149 03.20.1993-15:00:00 21.5159 03.20.1993-16:00:00 21.4828 03.20.1993-17:00:00 21.4333 03.20.1993-18:00:00 21.3838 03.20.1993-19:00:00 21.3012 03.20.1993-20:00:00 21.1526 03.20.1993-21:00:00 21.1030 03.20.1993-22:00:00 21.0700 03.20.1993-23:00:00 20.9709 03.21.1993-00:00:00 20.8719 03.21.1993-01:00:00 20.7563 03.21.1993-02:00:00 20.7067 03.21.1993-03:00:00 20.6407 03.21.1993-04:00:00 20.5746 03.21.1993-05:00:00 20.4590 03.21.1993-06:00:00 20.4425 03.21.1993-07:00:00 20.5086 03.21.1993-08:00:00 20.5251 03.21.1993-09:00:00 20.4921 03.21.1993-10:00:00 20.5416 03.21.1993-11:00:00 20.5086 03.21.1993-12:00:00 20.5251 03.21.1993-13:00:00 20.4921 03.21.1993-14:00:00 20.4590 03.21.1993-15:00:00 20.4590 03.21.1993-16:00:00 20.4260 03.21.1993-17:00:00 20.3269 03.21.1993-18:00:00 20.3269 03.21.1993-19:00:00 20.3600 03.21.1993-20:00:00 20.3104 03.21.1993-21:00:00 20.2939 03.21.1993-22:00:00 20.2609 03.21.1993-23:00:00 20.1948 03.22.1993-00:00:00 20.1948 03.22.1993-01:00:00 20.1123 03.22.1993-02:00:00 20.0462 03.22.1993-03:00:00 20.0462 03.22.1993-04:00:00 20.0132 03.22.1993-05:00:00 19.9967 03.22.1993-06:00:00 19.9802 03.22.1993-07:00:00 19.8481 03.22.1993-08:00:00 19.8316 03.22.1993-09:00:00 19.8646 03.22.1993-10:00:00 19.8811 03.22.1993-11:00:00 20.3600 03.22.1993-12:00:00 20.9709 03.22.1993-13:00:00 21.2517 03.22.1993-14:00:00 21.6645 03.22.1993-15:00:00 21.9782 03.22.1993-16:00:00 22.1929 03.22.1993-17:00:00 22.5396 03.22.1993-18:00:00 22.8864 03.22.1993-19:00:00 23.1341 03.22.1993-20:00:00 23.3487 03.22.1993-21:00:00 23.7285 03.22.1993-22:00:00 23.9762 03.22.1993-23:00:00 24.3725 03.23.1993-00:00:00 24.7193 03.23.1993-01:00:00 25.1156 03.23.1993-02:00:00 25.3468 03.23.1993-03:00:00 25.4789 03.23.1993-04:00:00 25.5284 03.23.1993-05:00:00 25.4789 03.23.1993-06:00:00 25.5779 03.23.1993-07:00:00 25.4293 03.23.1993-08:00:00 25.2807 03.23.1993-09:00:00 25.1982 03.23.1993-10:00:00 25.1156 03.23.1993-11:00:00 25.1156 03.23.1993-12:00:00 25.0330 03.23.1993-13:00:00 24.9339 03.23.1993-14:00:00 24.8514 03.23.1993-15:00:00 24.8018 03.23.1993-16:00:00 24.7358 03.23.1993-17:00:00 24.7028 03.23.1993-18:00:00 24.6367 03.23.1993-19:00:00 24.5046 03.23.1993-20:00:00 24.5046 03.23.1993-21:00:00 24.4221 03.23.1993-22:00:00 24.3725 03.23.1993-23:00:00 24.2734 03.24.1993-00:00:00 24.1579 03.24.1993-01:00:00 24.0918 03.24.1993-02:00:00 23.9432 03.24.1993-03:00:00 23.9432 03.24.1993-04:00:00 23.8441 03.24.1993-05:00:00 23.7616 03.24.1993-06:00:00 23.6460 03.24.1993-07:00:00 23.6460 03.24.1993-08:00:00 23.5799 03.24.1993-09:00:00 23.5139 03.24.1993-10:00:00 23.3818 03.24.1993-11:00:00 23.2001 03.24.1993-12:00:00 23.0845 03.24.1993-13:00:00 22.9690 03.24.1993-14:00:00 22.8699 03.24.1993-15:00:00 22.7708 03.24.1993-16:00:00 22.7873 03.24.1993-17:00:00 22.7378 03.24.1993-18:00:00 22.7543 03.24.1993-19:00:00 22.7378 03.24.1993-20:00:00 22.6717 03.24.1993-21:00:00 22.5892 03.24.1993-22:00:00 22.5561 03.24.1993-23:00:00 22.5066 03.25.1993-00:00:00 22.4571 03.25.1993-01:00:00 22.4736 03.25.1993-02:00:00 22.4240 03.25.1993-03:00:00 22.3910 03.25.1993-04:00:00 22.3745 03.25.1993-05:00:00 22.3745 03.25.1993-06:00:00 22.3085 03.25.1993-07:00:00 22.2424 03.25.1993-08:00:00 22.1764 03.25.1993-09:00:00 22.0608 03.25.1993-10:00:00 22.0443 03.25.1993-11:00:00 22.0277 03.25.1993-12:00:00 21.9452 03.25.1993-13:00:00 21.9617 03.25.1993-14:00:00 21.8956 03.25.1993-15:00:00 21.8956 03.25.1993-16:00:00 21.8461 03.25.1993-17:00:00 21.8131 03.25.1993-18:00:00 21.7801 03.25.1993-19:00:00 21.7470 03.25.1993-20:00:00 21.6975 03.25.1993-21:00:00 21.6314 03.25.1993-22:00:00 21.5819 03.25.1993-23:00:00 21.5489 03.26.1993-00:00:00 21.5159 03.26.1993-01:00:00 21.4828 03.26.1993-02:00:00 21.4828 03.26.1993-03:00:00 21.4828 03.26.1993-04:00:00 21.4828 03.26.1993-05:00:00 21.4663 03.26.1993-06:00:00 21.4003 03.26.1993-07:00:00 21.3012 03.26.1993-08:00:00 21.2186 03.26.1993-09:00:00 21.1856 03.26.1993-10:00:00 21.1526 03.26.1993-11:00:00 21.1691 03.26.1993-12:00:00 21.1526 03.26.1993-13:00:00 21.0865 03.26.1993-14:00:00 21.0370 03.26.1993-15:00:00 21.0535 03.26.1993-16:00:00 21.0040 03.26.1993-17:00:00 20.9709 03.26.1993-18:00:00 20.9544 03.26.1993-19:00:00 20.9379 03.26.1993-20:00:00 20.9214 03.26.1993-21:00:00 20.8884 03.26.1993-22:00:00 20.8554 03.26.1993-23:00:00 20.8223 03.27.1993-00:00:00 20.7728 03.27.1993-01:00:00 20.7728 03.27.1993-02:00:00 20.7067 03.27.1993-03:00:00 20.7067 03.27.1993-04:00:00 20.6242 03.27.1993-05:00:00 20.6572 03.27.1993-06:00:00 20.6407 03.27.1993-07:00:00 20.5251 03.27.1993-08:00:00 20.5086 03.27.1993-09:00:00 20.5416 03.27.1993-10:00:00 20.4921 03.27.1993-11:00:00 20.4921 03.27.1993-12:00:00 20.4756 03.27.1993-13:00:00 20.4095 03.27.1993-14:00:00 20.3600 03.27.1993-15:00:00 20.3435 03.27.1993-16:00:00 20.3269 03.27.1993-17:00:00 20.2609 03.27.1993-18:00:00 20.1783 03.27.1993-19:00:00 20.1618 03.27.1993-20:00:00 20.0958 03.27.1993-21:00:00 20.1123 03.27.1993-22:00:00 20.1123 03.27.1993-23:00:00 20.0793 03.28.1993-00:00:00 20.0627 03.28.1993-01:00:00 20.0132 03.28.1993-02:00:00 20.0297 03.28.1993-03:00:00 19.9472 03.28.1993-04:00:00 19.9637 03.28.1993-05:00:00 19.9306 03.28.1993-06:00:00 19.8976 03.28.1993-07:00:00 19.8151 03.28.1993-08:00:00 19.7820 03.28.1993-09:00:00 19.7655 03.28.1993-10:00:00 19.7490 03.28.1993-11:00:00 19.7325 03.28.1993-12:00:00 19.7325 03.28.1993-13:00:00 19.6664 03.28.1993-14:00:00 19.5674 03.28.1993-15:00:00 19.6169 03.28.1993-16:00:00 19.6169 03.28.1993-17:00:00 19.5509 03.28.1993-18:00:00 19.4848 03.28.1993-19:00:00 19.5343 03.28.1993-20:00:00 19.5343 03.28.1993-21:00:00 19.4518 03.28.1993-22:00:00 19.4353 03.28.1993-23:00:00 19.3857 03.29.1993-00:00:00 19.3692 03.29.1993-01:00:00 19.3692 03.29.1993-02:00:00 19.3527 03.29.1993-03:00:00 19.3857 03.29.1993-04:00:00 19.3527 03.29.1993-05:00:00 19.3527 03.29.1993-06:00:00 19.3032 03.29.1993-07:00:00 19.2371 03.29.1993-08:00:00 19.2041 03.29.1993-09:00:00 19.1876 03.29.1993-10:00:00 19.1876 03.29.1993-11:00:00 19.1711 03.29.1993-12:00:00 19.1876 03.29.1993-13:00:00 19.0720 03.29.1993-14:00:00 18.9399 03.29.1993-15:00:00 19.0059 03.29.1993-16:00:00 18.9564 03.29.1993-17:00:00 18.9069 03.29.1993-18:00:00 18.8738 03.29.1993-19:00:00 18.8738 03.29.1993-20:00:00 18.8573 03.29.1993-21:00:00 18.8573 03.29.1993-22:00:00 18.7913 03.29.1993-23:00:00 18.7417 03.30.1993-00:00:00 18.7252 03.30.1993-01:00:00 18.6922 03.30.1993-02:00:00 18.6922 03.30.1993-03:00:00 18.6757 03.30.1993-04:00:00 18.5601 03.30.1993-05:00:00 18.5436 03.30.1993-06:00:00 18.5931 03.30.1993-07:00:00 18.5931 03.30.1993-08:00:00 18.4941 03.30.1993-09:00:00 18.5601 03.30.1993-10:00:00 18.5601 03.30.1993-11:00:00 18.5766 03.30.1993-12:00:00 18.5766 03.30.1993-13:00:00 18.6262 03.30.1993-14:00:00 18.6262 03.30.1993-15:00:00 18.5766 03.30.1993-16:00:00 18.5436 03.30.1993-17:00:00 18.5436 03.30.1993-18:00:00 18.5601 03.30.1993-19:00:00 18.5436 03.30.1993-20:00:00 18.5271 03.30.1993-21:00:00 18.4941 03.30.1993-22:00:00 18.4941 03.30.1993-23:00:00 18.5271 03.31.1993-00:00:00 18.5271 03.31.1993-01:00:00 18.4941 03.31.1993-02:00:00 18.4445 03.31.1993-03:00:00 18.3950 03.31.1993-04:00:00 18.3950 03.31.1993-05:00:00 18.4115 03.31.1993-06:00:00 18.3124 03.31.1993-07:00:00 18.2464 03.31.1993-08:00:00 18.1968 03.31.1993-09:00:00 18.1308 03.31.1993-10:00:00 18.1308 03.31.1993-11:00:00 18.1143 03.31.1993-12:00:00 18.0978 03.31.1993-13:00:00 18.0482 03.31.1993-14:00:00 18.0978 03.31.1993-15:00:00 18.0812 03.31.1993-16:00:00 18.0812 03.31.1993-17:00:00 18.0482 03.31.1993-18:00:00 18.0647 03.31.1993-19:00:00 18.0482 03.31.1993-20:00:00 18.0482 03.31.1993-21:00:00 18.0317 03.31.1993-22:00:00 17.9987 03.31.1993-23:00:00 17.9161 04.01.1993-00:00:00 17.8996 04.01.1993-01:00:00 17.9491 04.01.1993-02:00:00 18.0978 04.01.1993-03:00:00 18.2794 04.01.1993-04:00:00 18.4445 04.01.1993-05:00:00 18.5931 04.01.1993-06:00:00 18.6922 04.01.1993-07:00:00 18.8078 04.01.1993-08:00:00 18.8243 04.01.1993-09:00:00 18.8243 04.01.1993-10:00:00 18.8573 04.01.1993-11:00:00 18.8573 04.01.1993-12:00:00 18.9234 04.01.1993-13:00:00 18.9894 04.01.1993-14:00:00 19.1711 04.01.1993-15:00:00 18.9894 04.01.1993-16:00:00 18.9399 04.01.1993-17:00:00 19.1215 04.01.1993-18:00:00 19.1050 04.01.1993-19:00:00 19.1711 04.01.1993-20:00:00 19.1380 04.01.1993-21:00:00 19.0555 04.01.1993-22:00:00 18.9564 04.01.1993-23:00:00 18.9069 04.02.1993-00:00:00 18.8738 04.02.1993-01:00:00 18.8243 04.02.1993-02:00:00 18.7748 04.02.1993-03:00:00 18.7252 04.02.1993-04:00:00 18.8078 04.02.1993-05:00:00 18.7913 04.02.1993-06:00:00 18.7913 04.02.1993-07:00:00 18.7087 04.02.1993-08:00:00 18.6757 04.02.1993-09:00:00 18.6262 04.02.1993-10:00:00 18.6427 04.02.1993-11:00:00 18.7417 04.02.1993-12:00:00 18.8408 04.02.1993-13:00:00 18.9069 04.02.1993-14:00:00 18.9234 04.02.1993-15:00:00 19.0555 04.02.1993-16:00:00 19.5178 04.02.1993-17:00:00 20.0462 04.02.1993-18:00:00 20.2114 04.02.1993-19:00:00 20.3104 04.02.1993-20:00:00 20.5086 04.02.1993-21:00:00 20.6737 04.02.1993-22:00:00 20.8884 04.02.1993-23:00:00 21.0700 04.03.1993-00:00:00 21.0535 04.03.1993-01:00:00 21.1526 04.03.1993-02:00:00 21.1856 04.03.1993-03:00:00 21.1856 04.03.1993-04:00:00 21.1691 04.03.1993-05:00:00 21.1856 04.03.1993-06:00:00 21.1526 04.03.1993-07:00:00 21.0700 04.03.1993-08:00:00 21.0535 04.03.1993-09:00:00 21.0535 04.03.1993-10:00:00 21.0040 04.03.1993-11:00:00 20.9214 04.03.1993-12:00:00 20.7563 04.03.1993-13:00:00 20.5911 04.03.1993-14:00:00 20.5581 04.03.1993-15:00:00 20.4095 04.03.1993-16:00:00 20.2609 04.03.1993-17:00:00 20.2279 04.03.1993-18:00:00 20.1783 04.03.1993-19:00:00 20.1288 04.03.1993-20:00:00 20.1288 04.03.1993-21:00:00 20.0958 04.03.1993-22:00:00 20.0132 04.03.1993-23:00:00 19.9472 04.04.1993-00:00:00 19.8811 04.04.1993-01:00:00 19.8151 04.04.1993-02:00:00 19.7325 04.04.1993-03:00:00 19.7160 04.04.1993-04:00:00 19.6830 04.04.1993-05:00:00 19.6004 04.04.1993-06:00:00 19.4353 04.04.1993-07:00:00 19.3362 04.04.1993-08:00:00 19.3362 04.04.1993-09:00:00 19.3197 04.04.1993-10:00:00 19.2206 04.04.1993-11:00:00 19.1380 04.04.1993-12:00:00 19.1380 04.04.1993-13:00:00 19.1546 04.04.1993-14:00:00 19.1711 04.04.1993-15:00:00 19.1050 04.04.1993-16:00:00 19.0225 04.04.1993-17:00:00 18.9729 04.04.1993-18:00:00 18.9399 04.04.1993-19:00:00 18.9729 04.04.1993-20:00:00 18.9564 04.04.1993-21:00:00 18.9069 04.04.1993-22:00:00 18.8738 04.04.1993-23:00:00 18.8573 04.05.1993-00:00:00 18.8573 04.05.1993-01:00:00 18.8243 04.05.1993-02:00:00 18.7748 04.05.1993-03:00:00 18.7087 04.05.1993-04:00:00 18.7417 04.05.1993-05:00:00 18.7583 04.05.1993-06:00:00 18.7252 04.05.1993-07:00:00 18.6262 04.05.1993-08:00:00 18.5766 04.05.1993-09:00:00 18.5436 04.05.1993-10:00:00 18.4775 04.05.1993-11:00:00 18.4941 04.05.1993-12:00:00 18.4610 04.05.1993-13:00:00 18.4941 04.05.1993-14:00:00 18.4941 04.05.1993-15:00:00 18.5271 04.05.1993-16:00:00 18.5931 04.05.1993-17:00:00 18.6592 04.05.1993-18:00:00 18.6757 04.05.1993-19:00:00 18.7252 04.05.1993-20:00:00 18.7913 04.05.1993-21:00:00 18.8243 04.05.1993-22:00:00 18.8243 04.05.1993-23:00:00 18.8243 04.06.1993-00:00:00 18.8573 04.06.1993-01:00:00 18.9069 04.06.1993-02:00:00 18.9399 04.06.1993-03:00:00 19.0390 04.06.1993-04:00:00 19.0720 04.06.1993-05:00:00 19.3857 04.06.1993-06:00:00 19.4518 04.06.1993-07:00:00 19.6004 04.06.1993-08:00:00 19.7655 04.06.1993-09:00:00 19.9141 04.06.1993-10:00:00 19.9967 04.06.1993-11:00:00 20.0793 04.06.1993-12:00:00 20.1288 04.06.1993-13:00:00 20.1783 04.06.1993-14:00:00 20.1948 04.06.1993-15:00:00 20.1618 04.06.1993-16:00:00 20.1783 04.06.1993-17:00:00 20.1948 04.06.1993-18:00:00 20.1123 04.06.1993-19:00:00 20.0462 04.06.1993-20:00:00 19.9637 04.06.1993-21:00:00 19.9306 04.06.1993-22:00:00 19.8316 04.06.1993-23:00:00 19.7655 04.07.1993-00:00:00 19.7655 04.07.1993-01:00:00 19.6664 04.07.1993-02:00:00 19.6334 04.07.1993-03:00:00 19.6169 04.07.1993-04:00:00 19.5343 04.07.1993-05:00:00 19.4353 04.07.1993-06:00:00 19.4188 04.07.1993-07:00:00 19.3032 04.07.1993-08:00:00 19.2536 04.07.1993-09:00:00 19.1711 04.07.1993-10:00:00 19.1546 04.07.1993-11:00:00 19.0555 04.07.1993-12:00:00 18.9729 04.07.1993-13:00:00 18.9894 04.07.1993-14:00:00 18.9399 04.07.1993-15:00:00 18.7252 04.07.1993-16:00:00 18.7913 04.07.1993-17:00:00 18.7583 04.07.1993-18:00:00 18.8738 04.07.1993-19:00:00 18.9729 04.07.1993-20:00:00 19.0059 04.07.1993-21:00:00 19.1215 04.07.1993-22:00:00 19.5839 04.07.1993-23:00:00 20.4260 04.08.1993-00:00:00 21.0040 04.08.1993-01:00:00 21.2517 04.08.1993-02:00:00 21.4003 04.08.1993-03:00:00 21.5159 04.08.1993-04:00:00 21.6314 04.08.1993-05:00:00 21.8791 04.08.1993-06:00:00 21.9452 04.08.1993-07:00:00 21.9782 04.08.1993-08:00:00 22.0112 04.08.1993-09:00:00 22.0773 04.08.1993-10:00:00 22.0773 04.08.1993-11:00:00 22.0112 04.08.1993-12:00:00 21.9947 04.08.1993-13:00:00 21.9122 04.08.1993-14:00:00 21.9122 04.08.1993-15:00:00 21.8791 04.08.1993-16:00:00 21.8461 04.08.1993-17:00:00 21.7801 04.08.1993-18:00:00 21.7635 04.08.1993-19:00:00 21.7305 04.08.1993-20:00:00 21.6975 04.08.1993-21:00:00 21.6480 04.08.1993-22:00:00 21.5819 04.08.1993-23:00:00 21.4663 04.09.1993-00:00:00 21.4498 04.09.1993-01:00:00 21.4003 04.09.1993-02:00:00 21.3342 04.09.1993-03:00:00 21.2682 04.09.1993-04:00:00 21.1691 04.09.1993-05:00:00 21.1196 04.09.1993-06:00:00 21.0370 04.09.1993-07:00:00 21.0040 04.09.1993-08:00:00 20.9709 04.09.1993-09:00:00 20.9049 04.09.1993-10:00:00 20.7563 04.09.1993-11:00:00 20.7728 04.09.1993-12:00:00 20.7563 04.09.1993-13:00:00 21.0040 04.09.1993-14:00:00 21.0040 04.09.1993-15:00:00 21.2186 04.09.1993-16:00:00 21.2682 04.09.1993-17:00:00 21.3177 04.09.1993-18:00:00 21.7470 04.09.1993-19:00:00 21.7966 04.09.1993-20:00:00 21.8461 04.09.1993-21:00:00 21.9452 04.09.1993-22:00:00 21.9782 04.09.1993-23:00:00 21.9947 04.10.1993-00:00:00 21.9782 04.10.1993-01:00:00 21.9782 04.10.1993-02:00:00 21.9452 04.10.1993-03:00:00 21.9452 04.10.1993-04:00:00 21.9452 04.10.1993-05:00:00 21.9122 04.10.1993-06:00:00 21.9122 04.10.1993-07:00:00 21.8956 04.10.1993-08:00:00 21.8791 04.10.1993-09:00:00 21.9452 04.10.1993-10:00:00 21.9452 04.10.1993-11:00:00 21.9287 04.10.1993-12:00:00 22.0277 04.10.1993-13:00:00 22.1103 04.10.1993-14:00:00 22.1598 04.10.1993-15:00:00 21.9782 04.10.1993-16:00:00 22.1103 04.10.1993-17:00:00 22.0112 04.10.1993-18:00:00 22.0112 04.10.1993-19:00:00 22.0773 04.10.1993-20:00:00 22.0443 04.10.1993-21:00:00 22.0608 04.10.1993-22:00:00 22.0443 04.10.1993-23:00:00 21.9782 04.11.1993-00:00:00 21.9122 04.11.1993-01:00:00 21.7801 04.11.1993-02:00:00 21.7966 04.11.1993-03:00:00 21.7470 04.11.1993-04:00:00 21.6149 04.11.1993-05:00:00 21.5489 04.11.1993-06:00:00 21.4828 04.11.1993-07:00:00 21.3507 04.11.1993-08:00:00 21.2682 04.11.1993-09:00:00 21.1856 04.11.1993-10:00:00 21.0205 04.11.1993-11:00:00 20.9875 04.11.1993-12:00:00 20.9214 04.11.1993-13:00:00 20.8554 04.11.1993-14:00:00 20.7398 04.11.1993-15:00:00 20.6572 04.11.1993-16:00:00 20.5911 04.11.1993-17:00:00 20.5251 04.11.1993-18:00:00 20.6407 04.11.1993-19:00:00 20.7067 04.11.1993-20:00:00 20.7067 04.11.1993-21:00:00 20.6902 04.11.1993-22:00:00 20.5581 04.11.1993-23:00:00 20.5086 04.12.1993-00:00:00 20.4260 04.12.1993-01:00:00 20.3435 04.12.1993-02:00:00 20.2279 04.12.1993-03:00:00 20.2774 04.12.1993-04:00:00 20.2609 04.12.1993-05:00:00 20.2609 04.12.1993-06:00:00 20.1453 04.12.1993-07:00:00 20.0132 04.12.1993-08:00:00 20.0132 04.12.1993-09:00:00 20.0297 04.12.1993-10:00:00 20.0462 04.12.1993-11:00:00 19.9802 04.12.1993-12:00:00 19.9802 04.12.1993-13:00:00 19.8646 04.12.1993-14:00:00 19.9472 04.12.1993-15:00:00 19.8481 04.12.1993-16:00:00 19.8481 04.12.1993-17:00:00 19.8811 04.12.1993-18:00:00 19.8811 04.12.1993-19:00:00 19.8481 04.12.1993-20:00:00 19.8481 04.12.1993-21:00:00 19.7655 04.12.1993-22:00:00 19.6169 04.12.1993-23:00:00 19.5509 04.13.1993-00:00:00 19.5013 04.13.1993-01:00:00 19.5178 04.13.1993-02:00:00 19.5178 04.13.1993-03:00:00 19.5343 04.13.1993-04:00:00 19.4518 04.13.1993-05:00:00 19.3857 04.13.1993-06:00:00 19.3857 04.13.1993-07:00:00 19.3692 04.13.1993-08:00:00 19.2536 04.13.1993-09:00:00 19.4188 04.13.1993-10:00:00 19.3197 04.13.1993-11:00:00 19.2536 04.13.1993-12:00:00 19.4518 04.13.1993-13:00:00 19.4022 04.13.1993-14:00:00 19.2701 04.13.1993-15:00:00 19.2701 04.13.1993-16:00:00 19.1876 04.13.1993-17:00:00 19.2701 04.13.1993-18:00:00 19.2371 04.13.1993-19:00:00 19.2041 04.13.1993-20:00:00 19.1215 04.13.1993-21:00:00 19.1215 04.13.1993-22:00:00 19.0555 04.13.1993-23:00:00 19.0720 04.14.1993-00:00:00 19.0390 04.14.1993-01:00:00 19.0390 04.14.1993-02:00:00 19.0390 04.14.1993-03:00:00 18.9729 04.14.1993-04:00:00 19.0059 04.14.1993-05:00:00 19.0390 04.14.1993-06:00:00 19.0059 04.14.1993-07:00:00 18.9399 04.14.1993-08:00:00 18.9234 04.14.1993-09:00:00 18.9234 04.14.1993-10:00:00 18.8904 04.14.1993-11:00:00 18.9069 04.14.1993-12:00:00 18.8904 04.14.1993-13:00:00 18.8573 04.14.1993-14:00:00 18.8243 04.14.1993-15:00:00 18.7913 04.14.1993-16:00:00 18.7748 04.14.1993-17:00:00 18.7583 04.14.1993-18:00:00 18.6922 04.14.1993-19:00:00 18.6757 04.14.1993-20:00:00 18.6592 04.14.1993-21:00:00 18.6096 04.14.1993-22:00:00 18.6096 04.14.1993-23:00:00 18.5931 04.15.1993-00:00:00 18.6592 04.15.1993-01:00:00 18.7748 04.15.1993-02:00:00 19.2041 04.15.1993-03:00:00 19.8646 04.15.1993-04:00:00 20.3930 04.15.1993-05:00:00 20.5581 04.15.1993-06:00:00 20.5911 04.15.1993-07:00:00 20.6572 04.15.1993-08:00:00 20.7232 04.15.1993-09:00:00 20.7563 04.15.1993-10:00:00 20.7728 04.15.1993-11:00:00 20.7067 04.15.1993-12:00:00 20.8388 04.15.1993-13:00:00 20.8884 04.15.1993-14:00:00 20.8884 04.15.1993-15:00:00 20.8058 04.15.1993-16:00:00 20.8058 04.15.1993-17:00:00 20.7067 04.15.1993-18:00:00 20.6902 04.15.1993-19:00:00 20.7067 04.15.1993-20:00:00 20.6737 04.15.1993-21:00:00 20.5911 04.15.1993-22:00:00 20.5251 04.15.1993-23:00:00 20.4756 04.16.1993-00:00:00 20.3765 04.16.1993-01:00:00 20.3435 04.16.1993-02:00:00 20.2609 04.16.1993-03:00:00 20.1618 04.16.1993-04:00:00 20.1123 04.16.1993-05:00:00 19.9967 04.16.1993-06:00:00 19.9141 04.16.1993-07:00:00 19.8646 04.16.1993-08:00:00 19.7985 04.16.1993-09:00:00 19.7820 04.16.1993-10:00:00 19.8481 04.16.1993-11:00:00 19.8976 04.16.1993-12:00:00 20.0297 04.16.1993-13:00:00 20.4260 04.16.1993-14:00:00 20.8884 04.16.1993-15:00:00 21.0700 04.16.1993-16:00:00 21.2351 04.16.1993-17:00:00 21.4003 04.16.1993-18:00:00 21.4993 04.16.1993-19:00:00 21.6149 04.16.1993-20:00:00 21.6480 04.16.1993-21:00:00 21.6480 04.16.1993-22:00:00 21.6149 04.16.1993-23:00:00 21.6480 04.17.1993-00:00:00 21.6149 04.17.1993-01:00:00 21.6810 04.17.1993-02:00:00 21.9122 04.17.1993-03:00:00 22.0112 04.17.1993-04:00:00 22.0938 04.17.1993-05:00:00 22.2589 04.17.1993-06:00:00 22.3085 04.17.1993-07:00:00 22.3415 04.17.1993-08:00:00 22.3745 04.17.1993-09:00:00 22.3745 04.17.1993-10:00:00 22.3415 04.17.1993-11:00:00 22.3250 04.17.1993-12:00:00 22.2589 04.17.1993-13:00:00 22.2259 04.17.1993-14:00:00 22.1764 04.17.1993-15:00:00 22.1598 04.17.1993-16:00:00 22.1103 04.17.1993-17:00:00 22.0938 04.17.1993-18:00:00 22.0608 04.17.1993-19:00:00 22.1103 04.17.1993-20:00:00 22.0443 04.17.1993-21:00:00 22.0112 04.17.1993-22:00:00 21.9287 04.17.1993-23:00:00 21.8791 04.18.1993-00:00:00 21.8791 04.18.1993-01:00:00 21.8626 04.18.1993-02:00:00 21.9947 04.18.1993-03:00:00 22.1598 04.18.1993-04:00:00 22.2919 04.18.1993-05:00:00 22.5892 04.18.1993-06:00:00 22.7048 04.18.1993-07:00:00 22.8203 04.18.1993-08:00:00 22.7873 04.18.1993-09:00:00 22.7873 04.18.1993-10:00:00 22.7708 04.18.1993-11:00:00 22.7708 04.18.1993-12:00:00 22.7543 04.18.1993-13:00:00 22.7378 04.18.1993-14:00:00 22.7213 04.18.1993-15:00:00 22.6717 04.18.1993-16:00:00 22.6387 04.18.1993-17:00:00 22.5892 04.18.1993-18:00:00 22.5561 04.18.1993-19:00:00 22.4736 04.18.1993-20:00:00 22.4075 04.18.1993-21:00:00 22.4075 04.18.1993-22:00:00 22.3745 04.18.1993-23:00:00 22.2919 04.19.1993-00:00:00 22.1929 04.19.1993-01:00:00 22.1103 04.19.1993-02:00:00 22.0443 04.19.1993-03:00:00 21.9947 04.19.1993-04:00:00 21.9122 04.19.1993-05:00:00 21.8626 04.19.1993-06:00:00 21.7305 04.19.1993-07:00:00 21.5819 04.19.1993-08:00:00 21.5324 04.19.1993-09:00:00 21.4663 04.19.1993-10:00:00 21.3838 04.19.1993-11:00:00 21.2847 04.19.1993-12:00:00 21.2351 04.19.1993-13:00:00 21.1196 04.19.1993-14:00:00 21.0535 04.19.1993-15:00:00 20.9709 04.19.1993-16:00:00 20.9709 04.19.1993-17:00:00 20.8719 04.19.1993-18:00:00 20.8388 04.19.1993-19:00:00 20.8719 04.19.1993-20:00:00 20.8554 04.19.1993-21:00:00 20.7893 04.19.1993-22:00:00 20.7232 04.19.1993-23:00:00 20.6902 04.20.1993-00:00:00 20.7067 04.20.1993-01:00:00 20.7398 04.20.1993-02:00:00 20.7067 04.20.1993-03:00:00 20.5911 04.20.1993-04:00:00 20.5746 04.20.1993-05:00:00 20.5251 04.20.1993-06:00:00 20.4260 04.20.1993-07:00:00 20.4095 04.20.1993-08:00:00 20.4095 04.20.1993-09:00:00 20.4590 04.20.1993-10:00:00 20.5416 04.20.1993-11:00:00 20.6077 04.20.1993-12:00:00 20.6242 04.20.1993-13:00:00 20.5911 04.20.1993-14:00:00 20.6407 04.20.1993-15:00:00 20.6572 04.20.1993-16:00:00 20.6407 04.20.1993-17:00:00 20.6737 04.20.1993-18:00:00 20.6407 04.20.1993-19:00:00 20.6407 04.20.1993-20:00:00 20.7067 04.20.1993-21:00:00 20.7398 04.20.1993-22:00:00 20.7232 04.20.1993-23:00:00 20.6902 04.21.1993-00:00:00 20.6902 04.21.1993-01:00:00 20.7232 04.21.1993-02:00:00 20.6572 04.21.1993-03:00:00 20.6737 04.21.1993-04:00:00 20.6242 04.21.1993-05:00:00 20.5746 04.21.1993-06:00:00 20.5416 04.21.1993-07:00:00 20.5251 04.21.1993-08:00:00 20.4590 04.21.1993-09:00:00 20.4590 04.21.1993-10:00:00 20.4425 04.21.1993-11:00:00 20.3930 04.21.1993-12:00:00 20.4756 04.21.1993-13:00:00 20.3765 04.21.1993-14:00:00 20.2609 04.21.1993-15:00:00 20.2279 04.21.1993-16:00:00 20.8388 04.21.1993-17:00:00 21.0370 04.21.1993-18:00:00 21.1526 04.21.1993-19:00:00 21.2682 04.21.1993-20:00:00 21.3672 04.21.1993-21:00:00 21.5159 04.21.1993-22:00:00 21.6810 04.21.1993-23:00:00 21.7470 04.22.1993-00:00:00 21.7635 04.22.1993-01:00:00 21.8296 04.22.1993-02:00:00 21.8626 04.22.1993-03:00:00 21.8626 04.22.1993-04:00:00 21.8956 04.22.1993-05:00:00 21.8791 04.22.1993-06:00:00 21.8791 04.22.1993-07:00:00 21.8296 04.22.1993-08:00:00 21.8296 04.22.1993-09:00:00 21.9452 04.22.1993-10:00:00 22.0277 04.22.1993-11:00:00 22.0443 04.22.1993-12:00:00 22.0277 04.22.1993-13:00:00 22.0443 04.22.1993-14:00:00 22.0938 04.22.1993-15:00:00 22.0938 04.22.1993-16:00:00 22.0277 04.22.1993-17:00:00 22.0608 04.22.1993-18:00:00 22.0443 04.22.1993-19:00:00 22.1103 04.22.1993-20:00:00 22.0938 04.22.1993-21:00:00 22.0938 04.22.1993-22:00:00 22.0938 04.22.1993-23:00:00 22.1103 04.23.1993-00:00:00 22.1433 04.23.1993-01:00:00 22.1433 04.23.1993-02:00:00 22.1433 04.23.1993-03:00:00 22.0938 04.23.1993-04:00:00 22.0443 04.23.1993-05:00:00 22.0277 04.23.1993-06:00:00 21.9947 04.23.1993-07:00:00 21.9782 04.23.1993-08:00:00 21.9947 04.23.1993-09:00:00 21.8956 04.23.1993-10:00:00 21.7966 04.23.1993-11:00:00 21.7635 04.23.1993-12:00:00 21.7140 04.23.1993-13:00:00 21.6645 04.23.1993-14:00:00 21.5984 04.23.1993-15:00:00 21.7140 04.23.1993-16:00:00 21.6314 04.23.1993-17:00:00 21.7140 04.23.1993-18:00:00 21.6645 04.23.1993-19:00:00 21.6975 04.23.1993-20:00:00 21.7140 04.23.1993-21:00:00 21.6645 04.23.1993-22:00:00 21.6149 04.23.1993-23:00:00 21.5489 04.24.1993-00:00:00 21.5489 04.24.1993-01:00:00 21.4993 04.24.1993-02:00:00 21.4333 04.24.1993-03:00:00 21.4003 04.24.1993-04:00:00 21.3838 04.24.1993-05:00:00 21.2682 04.24.1993-06:00:00 21.1361 04.24.1993-07:00:00 21.0205 04.24.1993-08:00:00 21.0040 04.24.1993-09:00:00 20.9214 04.24.1993-10:00:00 21.0205 04.24.1993-11:00:00 20.9214 04.24.1993-12:00:00 20.8058 04.24.1993-13:00:00 20.6737 04.24.1993-14:00:00 20.9875 04.24.1993-15:00:00 20.7893 04.24.1993-16:00:00 20.8223 04.24.1993-17:00:00 20.8058 04.24.1993-18:00:00 20.7893 04.24.1993-19:00:00 20.8884 04.24.1993-20:00:00 20.8554 04.24.1993-21:00:00 20.9049 04.24.1993-22:00:00 20.8388 04.24.1993-23:00:00 21.1030 04.25.1993-00:00:00 21.2682 04.25.1993-01:00:00 21.5819 04.25.1993-02:00:00 21.8131 04.25.1993-03:00:00 21.8791 04.25.1993-04:00:00 21.9122 04.25.1993-05:00:00 22.1433 04.25.1993-06:00:00 22.2754 04.25.1993-07:00:00 22.4240 04.25.1993-08:00:00 22.5396 04.25.1993-09:00:00 22.6882 04.25.1993-10:00:00 22.7543 04.25.1993-11:00:00 22.7873 04.25.1993-12:00:00 22.8038 04.25.1993-13:00:00 22.8038 04.25.1993-14:00:00 22.7708 04.25.1993-15:00:00 22.7543 04.25.1993-16:00:00 22.7048 04.25.1993-17:00:00 22.6882 04.25.1993-18:00:00 22.5892 04.25.1993-19:00:00 22.5396 04.25.1993-20:00:00 22.4240 04.25.1993-21:00:00 22.3910 04.25.1993-22:00:00 22.3910 04.25.1993-23:00:00 22.4075 04.26.1993-00:00:00 22.2589 04.26.1993-01:00:00 22.1764 04.26.1993-02:00:00 22.1433 04.26.1993-03:00:00 22.1268 04.26.1993-04:00:00 22.2754 04.26.1993-05:00:00 22.5066 04.26.1993-06:00:00 22.7708 04.26.1993-07:00:00 22.8369 04.26.1993-08:00:00 22.8534 04.26.1993-09:00:00 23.0680 04.26.1993-10:00:00 23.1671 04.26.1993-11:00:00 23.2166 04.26.1993-12:00:00 23.2166 04.26.1993-13:00:00 23.2332 04.26.1993-14:00:00 23.2332 04.26.1993-15:00:00 23.2497 04.26.1993-16:00:00 23.2166 04.26.1993-17:00:00 23.1836 04.26.1993-18:00:00 23.1011 04.26.1993-19:00:00 23.0515 04.26.1993-20:00:00 23.0185 04.26.1993-21:00:00 22.9359 04.26.1993-22:00:00 22.9029 04.26.1993-23:00:00 22.8699 04.27.1993-00:00:00 22.8369 04.27.1993-01:00:00 22.8369 04.27.1993-02:00:00 22.7873 04.27.1993-03:00:00 22.7048 04.27.1993-04:00:00 22.6387 04.27.1993-05:00:00 22.5561 04.27.1993-06:00:00 22.4901 04.27.1993-07:00:00 22.4075 04.27.1993-08:00:00 22.3250 04.27.1993-09:00:00 22.3745 04.27.1993-10:00:00 22.2919 04.27.1993-11:00:00 22.2424 04.27.1993-12:00:00 22.1433 04.27.1993-13:00:00 21.9947 04.27.1993-14:00:00 21.8956 04.27.1993-15:00:00 21.9122 04.27.1993-16:00:00 21.8461 04.27.1993-17:00:00 21.7635 04.27.1993-18:00:00 21.7470 04.27.1993-19:00:00 21.7470 04.27.1993-20:00:00 21.8296 04.27.1993-21:00:00 21.8131 04.27.1993-22:00:00 21.6810 04.27.1993-23:00:00 21.5819 04.28.1993-00:00:00 21.4828 04.28.1993-01:00:00 21.4333 04.28.1993-02:00:00 21.3838 04.28.1993-03:00:00 21.3507 04.28.1993-04:00:00 21.3672 04.28.1993-05:00:00 21.3507 04.28.1993-06:00:00 21.1856 04.28.1993-07:00:00 21.0205 04.28.1993-08:00:00 21.1030 04.28.1993-09:00:00 21.1196 04.28.1993-10:00:00 21.1196 04.28.1993-11:00:00 21.0865 04.28.1993-12:00:00 21.1196 04.28.1993-13:00:00 20.9214 04.28.1993-14:00:00 20.8884 04.28.1993-15:00:00 20.8388 04.28.1993-16:00:00 20.8554 04.28.1993-17:00:00 20.7893 04.28.1993-18:00:00 20.8388 04.28.1993-19:00:00 20.8388 04.28.1993-20:00:00 20.8554 04.28.1993-21:00:00 20.8719 04.28.1993-22:00:00 20.8554 04.28.1993-23:00:00 20.7893 04.29.1993-00:00:00 20.7728 04.29.1993-01:00:00 20.7563 04.29.1993-02:00:00 20.8388 04.29.1993-03:00:00 20.9049 04.29.1993-04:00:00 21.0700 04.29.1993-05:00:00 21.2186 04.29.1993-06:00:00 21.3177 04.29.1993-07:00:00 21.4003 04.29.1993-08:00:00 21.5324 04.29.1993-09:00:00 21.4993 04.29.1993-10:00:00 21.5159 04.29.1993-11:00:00 21.4993 04.29.1993-12:00:00 21.4663 04.29.1993-13:00:00 21.3342 04.29.1993-14:00:00 21.2682 04.29.1993-15:00:00 21.3838 04.29.1993-16:00:00 21.3838 04.29.1993-17:00:00 21.3507 04.29.1993-18:00:00 21.3507 04.29.1993-19:00:00 21.3838 04.29.1993-20:00:00 21.4333 04.29.1993-21:00:00 21.4003 04.29.1993-22:00:00 21.3177 04.29.1993-23:00:00 21.2351 04.30.1993-00:00:00 21.1030 04.30.1993-01:00:00 21.0370 04.30.1993-02:00:00 21.0040 04.30.1993-03:00:00 20.9214 04.30.1993-04:00:00 20.9049 04.30.1993-05:00:00 20.8554 04.30.1993-06:00:00 20.8388 04.30.1993-07:00:00 20.7398 04.30.1993-08:00:00 20.6407 04.30.1993-09:00:00 20.6242 04.30.1993-10:00:00 20.5416 04.30.1993-11:00:00 20.3930 04.30.1993-12:00:00 20.4095 04.30.1993-13:00:00 20.3269 04.30.1993-14:00:00 20.2939 04.30.1993-15:00:00 20.3765 04.30.1993-16:00:00 20.3765 04.30.1993-17:00:00 20.2114 04.30.1993-18:00:00 20.1618 04.30.1993-19:00:00 20.2939 04.30.1993-20:00:00 20.3269 04.30.1993-21:00:00 20.2774 04.30.1993-22:00:00 20.0958 04.30.1993-23:00:00 19.9967 05.01.1993-00:00:00 19.9306 05.01.1993-01:00:00 19.9637 05.01.1993-02:00:00 20.1288 05.01.1993-03:00:00 20.0958 05.01.1993-04:00:00 19.9802 05.01.1993-05:00:00 19.8976 05.01.1993-06:00:00 20.0958 05.01.1993-07:00:00 20.1453 05.01.1993-08:00:00 20.0462 05.01.1993-09:00:00 19.8646 05.01.1993-10:00:00 19.7820 05.01.1993-11:00:00 20.0793 05.01.1993-12:00:00 20.2279 05.01.1993-13:00:00 20.7563 05.01.1993-14:00:00 21.0370 05.01.1993-15:00:00 21.5324 05.01.1993-16:00:00 21.7801 05.01.1993-17:00:00 21.8626 05.01.1993-18:00:00 21.9617 05.01.1993-19:00:00 22.1103 05.01.1993-20:00:00 22.1433 05.01.1993-21:00:00 22.1433 05.01.1993-22:00:00 22.1268 05.01.1993-23:00:00 22.1433 05.02.1993-00:00:00 22.0938 05.02.1993-01:00:00 22.0277 05.02.1993-02:00:00 22.0277 05.02.1993-03:00:00 21.9947 05.02.1993-04:00:00 21.9452 05.02.1993-05:00:00 21.8626 05.02.1993-06:00:00 21.8131 05.02.1993-07:00:00 21.7801 05.02.1993-08:00:00 21.7470 05.02.1993-09:00:00 21.5984 05.02.1993-10:00:00 21.5324 05.02.1993-11:00:00 21.4828 05.02.1993-12:00:00 21.4168 05.02.1993-13:00:00 21.4168 05.02.1993-14:00:00 21.3012 05.02.1993-15:00:00 21.1691 05.02.1993-16:00:00 21.0700 05.02.1993-17:00:00 21.0865 05.02.1993-18:00:00 21.0535 05.02.1993-19:00:00 20.9214 05.02.1993-20:00:00 20.8884 05.02.1993-21:00:00 20.8058 05.02.1993-22:00:00 20.7232 05.02.1993-23:00:00 20.7398 05.03.1993-00:00:00 20.7232 05.03.1993-01:00:00 20.8058 05.03.1993-02:00:00 20.8719 05.03.1993-03:00:00 20.8554 05.03.1993-04:00:00 21.0700 05.03.1993-05:00:00 21.2682 05.03.1993-06:00:00 21.5489 05.03.1993-07:00:00 21.8461 05.03.1993-08:00:00 22.4406 05.03.1993-09:00:00 22.7543 05.03.1993-10:00:00 22.9855 05.03.1993-11:00:00 23.0515 05.03.1993-12:00:00 23.1176 05.03.1993-13:00:00 23.1836 05.03.1993-14:00:00 23.2497 05.03.1993-15:00:00 23.2166 05.03.1993-16:00:00 23.2332 05.03.1993-17:00:00 23.1836 05.03.1993-18:00:00 23.0845 05.03.1993-19:00:00 22.9690 05.03.1993-20:00:00 22.9359 05.03.1993-21:00:00 22.8534 05.03.1993-22:00:00 22.8203 05.03.1993-23:00:00 22.7543 05.04.1993-00:00:00 22.7048 05.04.1993-01:00:00 22.7213 05.04.1993-02:00:00 22.6882 05.04.1993-03:00:00 22.6222 05.04.1993-04:00:00 22.5066 05.04.1993-05:00:00 22.3910 05.04.1993-06:00:00 22.2919 05.04.1993-07:00:00 22.1929 05.04.1993-08:00:00 22.0938 05.04.1993-09:00:00 22.0443 05.04.1993-10:00:00 21.8956 05.04.1993-11:00:00 21.7801 05.04.1993-12:00:00 21.7140 05.04.1993-13:00:00 21.7305 05.04.1993-14:00:00 21.6314 05.04.1993-15:00:00 21.5819 05.04.1993-16:00:00 21.4993 05.04.1993-17:00:00 21.3838 05.04.1993-18:00:00 21.3342 05.04.1993-19:00:00 21.3177 05.04.1993-20:00:00 21.2847 05.04.1993-21:00:00 21.2517 05.04.1993-22:00:00 21.1856 05.04.1993-23:00:00 21.0535 05.05.1993-00:00:00 21.0535 05.05.1993-01:00:00 21.0370 05.05.1993-02:00:00 20.9544 05.05.1993-03:00:00 20.9214 05.05.1993-04:00:00 20.8388 05.05.1993-05:00:00 20.8058 05.05.1993-06:00:00 20.7067 05.05.1993-07:00:00 20.6407 05.05.1993-08:00:00 20.6572 05.05.1993-09:00:00 20.5911 05.05.1993-10:00:00 20.6077 05.05.1993-11:00:00 20.6077 05.05.1993-12:00:00 20.5911 05.05.1993-13:00:00 20.5416 05.05.1993-14:00:00 20.4425 05.05.1993-15:00:00 20.4260 05.05.1993-16:00:00 20.4756 05.05.1993-17:00:00 20.4756 05.05.1993-18:00:00 20.4590 05.05.1993-19:00:00 20.4756 05.05.1993-20:00:00 20.5911 05.05.1993-21:00:00 20.9709 05.05.1993-22:00:00 21.2517 05.05.1993-23:00:00 21.5489 05.06.1993-00:00:00 21.9452 05.06.1993-01:00:00 22.0773 05.06.1993-02:00:00 22.2094 05.06.1993-03:00:00 22.2919 05.06.1993-04:00:00 22.5231 05.06.1993-05:00:00 22.5727 05.06.1993-06:00:00 22.6882 05.06.1993-07:00:00 22.6552 05.06.1993-08:00:00 22.6222 05.06.1993-09:00:00 22.6387 05.06.1993-10:00:00 22.6057 05.06.1993-11:00:00 22.4075 05.06.1993-12:00:00 22.3580 05.06.1993-13:00:00 22.4075 05.06.1993-14:00:00 22.2424 05.06.1993-15:00:00 22.3415 05.06.1993-16:00:00 22.2589 05.06.1993-17:00:00 22.2094 05.06.1993-18:00:00 22.1433 05.06.1993-19:00:00 22.2094 05.06.1993-20:00:00 22.2259 05.06.1993-21:00:00 22.1433 05.06.1993-22:00:00 22.0773 05.06.1993-23:00:00 21.9947 05.07.1993-00:00:00 21.8956 05.07.1993-01:00:00 21.7801 05.07.1993-02:00:00 21.6975 05.07.1993-03:00:00 21.7305 05.07.1993-04:00:00 21.6645 05.07.1993-05:00:00 21.5654 05.07.1993-06:00:00 21.6810 05.07.1993-07:00:00 21.6975 05.07.1993-08:00:00 21.6810 05.07.1993-09:00:00 21.8131 05.07.1993-10:00:00 21.7140 05.07.1993-11:00:00 22.1103 05.07.1993-12:00:00 22.8369 05.07.1993-13:00:00 23.0680 05.07.1993-14:00:00 23.0845 05.07.1993-15:00:00 23.1506 05.07.1993-16:00:00 23.1506 05.07.1993-17:00:00 23.1836 05.07.1993-18:00:00 23.2001 05.07.1993-19:00:00 23.1506 05.07.1993-20:00:00 23.0845 05.07.1993-21:00:00 23.0680 05.07.1993-22:00:00 23.0845 05.07.1993-23:00:00 23.0185 05.08.1993-00:00:00 22.9690 05.08.1993-01:00:00 22.8864 05.08.1993-02:00:00 22.8038 05.08.1993-03:00:00 22.7708 05.08.1993-04:00:00 22.7708 05.08.1993-05:00:00 22.7378 05.08.1993-06:00:00 22.6222 05.08.1993-07:00:00 22.5396 05.08.1993-08:00:00 22.4240 05.08.1993-09:00:00 22.2919 05.08.1993-10:00:00 22.1764 05.08.1993-11:00:00 22.1103 05.08.1993-12:00:00 22.0773 05.08.1993-13:00:00 21.9782 05.08.1993-14:00:00 21.9617 05.08.1993-15:00:00 21.8626 05.08.1993-16:00:00 21.7801 05.08.1993-17:00:00 21.6645 05.08.1993-18:00:00 21.6810 05.08.1993-19:00:00 21.5654 05.08.1993-20:00:00 21.5984 05.08.1993-21:00:00 21.4993 05.08.1993-22:00:00 21.4828 05.08.1993-23:00:00 21.4498 05.09.1993-00:00:00 21.3507 05.09.1993-01:00:00 21.3012 05.09.1993-02:00:00 21.2021 05.09.1993-03:00:00 21.1526 05.09.1993-04:00:00 21.0700 05.09.1993-05:00:00 21.0370 05.09.1993-06:00:00 20.9875 05.09.1993-07:00:00 20.9214 05.09.1993-08:00:00 20.9214 05.09.1993-09:00:00 20.8554 05.09.1993-10:00:00 20.8554 05.09.1993-11:00:00 20.8223 05.09.1993-12:00:00 20.7728 05.09.1993-13:00:00 20.6902 05.09.1993-14:00:00 20.6902 05.09.1993-15:00:00 20.6737 05.09.1993-16:00:00 20.6407 05.09.1993-17:00:00 20.5746 05.09.1993-18:00:00 20.5416 05.09.1993-19:00:00 20.5581 05.09.1993-20:00:00 20.5086 05.09.1993-21:00:00 20.4425 05.09.1993-22:00:00 20.3765 05.09.1993-23:00:00 20.4260 05.10.1993-00:00:00 20.3104 05.10.1993-01:00:00 20.2444 05.10.1993-02:00:00 20.2279 05.10.1993-03:00:00 20.2279 05.10.1993-04:00:00 20.2114 05.10.1993-05:00:00 20.1288 05.10.1993-06:00:00 20.1618 05.10.1993-07:00:00 20.1288 05.10.1993-08:00:00 20.1453 05.10.1993-09:00:00 20.0958 05.10.1993-10:00:00 20.0793 05.10.1993-11:00:00 20.0958 05.10.1993-12:00:00 20.0462 05.10.1993-13:00:00 19.9967 05.10.1993-14:00:00 20.0462 05.10.1993-15:00:00 20.0132 05.10.1993-16:00:00 19.9306 05.10.1993-17:00:00 19.8976 05.10.1993-18:00:00 19.8646 05.10.1993-19:00:00 19.8976 05.10.1993-20:00:00 19.8811 05.10.1993-21:00:00 19.8316 05.10.1993-22:00:00 19.8316 05.10.1993-23:00:00 19.7820 05.11.1993-00:00:00 19.7820 05.11.1993-01:00:00 19.7655 05.11.1993-02:00:00 19.7490 05.11.1993-03:00:00 19.7490 05.11.1993-04:00:00 19.6499 05.11.1993-05:00:00 19.6169 05.11.1993-06:00:00 19.5178 05.11.1993-07:00:00 19.4848 05.11.1993-08:00:00 19.4353 05.11.1993-09:00:00 19.4188 05.11.1993-10:00:00 19.4022 05.11.1993-11:00:00 19.3857 05.11.1993-12:00:00 19.3527 05.11.1993-13:00:00 19.3032 05.11.1993-14:00:00 19.2701 05.11.1993-15:00:00 19.2206 05.11.1993-16:00:00 19.2371 05.11.1993-17:00:00 19.2041 05.11.1993-18:00:00 19.1546 05.11.1993-19:00:00 19.1215 05.11.1993-20:00:00 19.1711 05.11.1993-21:00:00 19.1050 05.11.1993-22:00:00 19.1050 05.11.1993-23:00:00 19.0390 05.12.1993-00:00:00 19.0225 05.12.1993-01:00:00 19.0059 05.12.1993-02:00:00 19.0225 05.12.1993-03:00:00 19.0225 05.12.1993-04:00:00 18.9729 05.12.1993-05:00:00 18.9069 05.12.1993-06:00:00 18.8904 05.12.1993-07:00:00 18.8243 05.12.1993-08:00:00 18.8078 05.12.1993-09:00:00 18.7913 05.12.1993-10:00:00 18.7417 05.12.1993-11:00:00 18.7583 05.12.1993-12:00:00 18.7583 05.12.1993-13:00:00 18.6262 05.12.1993-14:00:00 18.5766 05.12.1993-15:00:00 18.5436 05.12.1993-16:00:00 18.5601 05.12.1993-17:00:00 18.5271 05.12.1993-18:00:00 18.4445 05.12.1993-19:00:00 18.4610 05.12.1993-20:00:00 18.5106 05.12.1993-21:00:00 18.4610 05.12.1993-22:00:00 18.4445 05.12.1993-23:00:00 18.3785 05.13.1993-00:00:00 18.3620 05.13.1993-01:00:00 18.3454 05.13.1993-02:00:00 18.2794 05.13.1993-03:00:00 18.2464 05.13.1993-04:00:00 18.2299 05.13.1993-05:00:00 18.2133 05.13.1993-06:00:00 18.1968 05.13.1993-07:00:00 18.1803 05.13.1993-08:00:00 18.1473 05.13.1993-09:00:00 18.1143 05.13.1993-10:00:00 18.0978 05.13.1993-11:00:00 18.1143 05.13.1993-12:00:00 18.1143 05.13.1993-13:00:00 18.0812 05.13.1993-14:00:00 18.0812 05.13.1993-15:00:00 17.9987 05.13.1993-16:00:00 17.9491 05.13.1993-17:00:00 17.9657 05.13.1993-18:00:00 17.9657 05.13.1993-19:00:00 17.8996 05.13.1993-20:00:00 17.9161 05.13.1993-21:00:00 17.8996 05.13.1993-22:00:00 17.8005 05.13.1993-23:00:00 17.7675 05.14.1993-00:00:00 17.7510 05.14.1993-01:00:00 17.7510 05.14.1993-02:00:00 17.6849 05.14.1993-03:00:00 17.6849 05.14.1993-04:00:00 17.7180 05.14.1993-05:00:00 17.7015 05.14.1993-06:00:00 17.7015 05.14.1993-07:00:00 17.6189 05.14.1993-08:00:00 17.5859 05.14.1993-09:00:00 17.5859 05.14.1993-10:00:00 17.5694 05.14.1993-11:00:00 17.5859 05.14.1993-12:00:00 17.4703 05.14.1993-13:00:00 17.4538 05.14.1993-14:00:00 17.4207 05.14.1993-15:00:00 17.4042 05.14.1993-16:00:00 17.3877 05.14.1993-17:00:00 17.3052 05.14.1993-18:00:00 17.2886 05.14.1993-19:00:00 17.3052 05.14.1993-20:00:00 17.2886 05.14.1993-21:00:00 17.2556 05.14.1993-22:00:00 17.1896 05.14.1993-23:00:00 17.1896 05.15.1993-00:00:00 17.1731 05.15.1993-01:00:00 17.1731 05.15.1993-02:00:00 17.1400 05.15.1993-03:00:00 17.1731 05.15.1993-04:00:00 17.1731 05.15.1993-05:00:00 17.1070 05.15.1993-06:00:00 17.0410 05.15.1993-07:00:00 17.0244 05.15.1993-08:00:00 16.9914 05.15.1993-09:00:00 17.0079 05.15.1993-10:00:00 16.9584 05.15.1993-11:00:00 16.9419 05.15.1993-12:00:00 16.9089 05.15.1993-13:00:00 16.9089 05.15.1993-14:00:00 16.8593 05.15.1993-15:00:00 16.8593 05.15.1993-16:00:00 16.8593 05.15.1993-17:00:00 16.8263 05.15.1993-18:00:00 16.8263 05.15.1993-19:00:00 16.8428 05.15.1993-20:00:00 16.8758 05.15.1993-21:00:00 16.8593 05.15.1993-22:00:00 16.8428 05.15.1993-23:00:00 16.8263 05.16.1993-00:00:00 16.8263 05.16.1993-01:00:00 16.7272 05.16.1993-02:00:00 16.6777 05.16.1993-03:00:00 16.6612 05.16.1993-04:00:00 16.6281 05.16.1993-05:00:00 16.6116 05.16.1993-06:00:00 16.5786 05.16.1993-07:00:00 16.5291 05.16.1993-08:00:00 16.5291 05.16.1993-09:00:00 16.4960 05.16.1993-10:00:00 16.4465 05.16.1993-11:00:00 16.4630 05.16.1993-12:00:00 16.4300 05.16.1993-13:00:00 16.4300 05.16.1993-14:00:00 16.3639 05.16.1993-15:00:00 16.3639 05.16.1993-16:00:00 16.3309 05.16.1993-17:00:00 16.3474 05.16.1993-18:00:00 16.3144 05.16.1993-19:00:00 16.3144 05.16.1993-20:00:00 16.2979 05.16.1993-21:00:00 16.2979 05.16.1993-22:00:00 16.2483 05.16.1993-23:00:00 16.2153 05.17.1993-00:00:00 16.2153 05.17.1993-01:00:00 16.2153 05.17.1993-02:00:00 16.1988 05.17.1993-03:00:00 16.2153 05.17.1993-04:00:00 16.2153 05.17.1993-05:00:00 16.1823 05.17.1993-06:00:00 16.1988 05.17.1993-07:00:00 16.1162 05.17.1993-08:00:00 16.1328 05.17.1993-09:00:00 16.1162 05.17.1993-10:00:00 16.0172 05.17.1993-11:00:00 16.0502 05.17.1993-12:00:00 16.0172 05.17.1993-13:00:00 15.9016 05.17.1993-14:00:00 15.8851 05.17.1993-15:00:00 15.8025 05.17.1993-16:00:00 15.8355 05.17.1993-17:00:00 15.7860 05.17.1993-18:00:00 15.8025 05.17.1993-19:00:00 15.7530 05.17.1993-20:00:00 15.7530 05.17.1993-21:00:00 15.7034 05.17.1993-22:00:00 15.6209 05.17.1993-23:00:00 15.6539 05.18.1993-00:00:00 15.6209 05.18.1993-01:00:00 15.6209 05.18.1993-02:00:00 15.6374 05.18.1993-03:00:00 15.5548 05.18.1993-04:00:00 15.5713 05.18.1993-05:00:00 15.5053 05.18.1993-06:00:00 15.4888 05.18.1993-07:00:00 15.5383 05.18.1993-08:00:00 15.4723 05.18.1993-09:00:00 15.4392 05.18.1993-10:00:00 15.4227 05.18.1993-11:00:00 15.3567 05.18.1993-12:00:00 15.3732 05.18.1993-13:00:00 15.3732 05.18.1993-14:00:00 15.2906 05.18.1993-15:00:00 15.2741 05.18.1993-16:00:00 15.2411 05.18.1993-17:00:00 15.2411 05.18.1993-18:00:00 15.2081 05.18.1993-19:00:00 15.1585 05.18.1993-20:00:00 15.1420 05.18.1993-21:00:00 15.1420 05.18.1993-22:00:00 15.1420 05.18.1993-23:00:00 15.1255 05.19.1993-00:00:00 15.0760 05.19.1993-01:00:00 15.0760 05.19.1993-02:00:00 15.0594 05.19.1993-03:00:00 15.0594 05.19.1993-04:00:00 15.0760 05.19.1993-05:00:00 15.0594 05.19.1993-06:00:00 15.0099 05.19.1993-07:00:00 14.9769 05.19.1993-08:00:00 14.9439 05.19.1993-09:00:00 14.9604 05.19.1993-10:00:00 14.9439 05.19.1993-11:00:00 14.9108 05.19.1993-12:00:00 14.9439 05.19.1993-13:00:00 14.8118 05.19.1993-14:00:00 14.7787 05.19.1993-15:00:00 14.8283 05.19.1993-16:00:00 14.8118 05.19.1993-17:00:00 14.7127 05.19.1993-18:00:00 14.7457 05.19.1993-19:00:00 14.7622 05.19.1993-20:00:00 14.7622 05.19.1993-21:00:00 14.7292 05.19.1993-22:00:00 14.7127 05.19.1993-23:00:00 14.7292 05.20.1993-00:00:00 14.7622 05.20.1993-01:00:00 14.7787 05.20.1993-02:00:00 14.8448 05.20.1993-03:00:00 15.0099 05.20.1993-04:00:00 15.0264 05.20.1993-05:00:00 15.0429 05.20.1993-06:00:00 15.0429 05.20.1993-07:00:00 15.0594 05.20.1993-08:00:00 15.0760 05.20.1993-09:00:00 15.1255 05.20.1993-10:00:00 15.0760 05.20.1993-11:00:00 14.9934 05.20.1993-12:00:00 14.9769 05.20.1993-13:00:00 15.0264 05.20.1993-14:00:00 14.9934 05.20.1993-15:00:00 14.9604 05.20.1993-16:00:00 14.8613 05.20.1993-17:00:00 14.9108 05.20.1993-18:00:00 14.8943 05.20.1993-19:00:00 14.9439 05.20.1993-20:00:00 14.9934 05.20.1993-21:00:00 14.9604 05.20.1993-22:00:00 14.9769 05.20.1993-23:00:00 15.1585 05.21.1993-00:00:00 15.4723 05.21.1993-01:00:00 15.8025 05.21.1993-02:00:00 16.0172 05.21.1993-03:00:00 16.0997 05.21.1993-04:00:00 16.1658 05.21.1993-05:00:00 16.1988 05.21.1993-06:00:00 16.1988 05.21.1993-07:00:00 16.3144 05.21.1993-08:00:00 16.4300 05.21.1993-09:00:00 16.4960 05.21.1993-10:00:00 16.5951 05.21.1993-11:00:00 16.8758 05.21.1993-12:00:00 17.0575 05.21.1993-13:00:00 17.0905 05.21.1993-14:00:00 17.1070 05.21.1993-15:00:00 17.1070 05.21.1993-16:00:00 17.1070 05.21.1993-17:00:00 17.1070 05.21.1993-18:00:00 17.0740 05.21.1993-19:00:00 17.1731 05.21.1993-20:00:00 17.1896 05.21.1993-21:00:00 17.1565 05.21.1993-22:00:00 17.1235 05.21.1993-23:00:00 17.1070 05.22.1993-00:00:00 17.0410 05.22.1993-01:00:00 17.0410 05.22.1993-02:00:00 16.9749 05.22.1993-03:00:00 16.8758 05.22.1993-04:00:00 16.8428 05.22.1993-05:00:00 16.7437 05.22.1993-06:00:00 16.7272 05.22.1993-07:00:00 16.6281 05.22.1993-08:00:00 16.5125 05.22.1993-09:00:00 16.4465 05.22.1993-10:00:00 16.3474 05.22.1993-11:00:00 16.2814 05.22.1993-12:00:00 16.3639 05.22.1993-13:00:00 16.2979 05.22.1993-14:00:00 16.1823 05.22.1993-15:00:00 16.1493 05.22.1993-16:00:00 16.0997 05.22.1993-17:00:00 16.1162 05.22.1993-18:00:00 16.2483 05.22.1993-19:00:00 16.2318 05.22.1993-20:00:00 16.2814 05.22.1993-21:00:00 16.1328 05.22.1993-22:00:00 16.0667 05.22.1993-23:00:00 16.0337 05.23.1993-00:00:00 16.0337 05.23.1993-01:00:00 15.9676 05.23.1993-02:00:00 15.9841 05.23.1993-03:00:00 16.0172 05.23.1993-04:00:00 15.9181 05.23.1993-05:00:00 15.7695 05.23.1993-06:00:00 15.7860 05.23.1993-07:00:00 15.7530 05.23.1993-08:00:00 15.7365 05.23.1993-09:00:00 15.7365 05.23.1993-10:00:00 15.7034 05.23.1993-11:00:00 15.7199 05.23.1993-12:00:00 15.7695 05.23.1993-13:00:00 15.6869 05.23.1993-14:00:00 15.7034 05.23.1993-15:00:00 15.6044 05.23.1993-16:00:00 15.6209 05.23.1993-17:00:00 15.5713 05.23.1993-18:00:00 15.4392 05.23.1993-19:00:00 15.4723 05.23.1993-20:00:00 15.5713 05.23.1993-21:00:00 15.5053 05.23.1993-22:00:00 15.4392 05.23.1993-23:00:00 15.3732 05.24.1993-00:00:00 15.3897 05.24.1993-01:00:00 15.3732 05.24.1993-02:00:00 15.3236 05.24.1993-03:00:00 15.2741 05.24.1993-04:00:00 15.3236 05.24.1993-05:00:00 15.2081 05.24.1993-06:00:00 15.1915 05.24.1993-07:00:00 15.1915 05.24.1993-08:00:00 15.2081 05.24.1993-09:00:00 15.1420 05.24.1993-10:00:00 15.1090 05.24.1993-11:00:00 15.0760 05.24.1993-12:00:00 15.0264 05.24.1993-13:00:00 14.9934 05.24.1993-14:00:00 15.0264 05.24.1993-15:00:00 14.8943 05.24.1993-16:00:00 14.8613 05.24.1993-17:00:00 14.7952 05.24.1993-18:00:00 14.8283 05.24.1993-19:00:00 14.8118 05.24.1993-20:00:00 14.8613 05.24.1993-21:00:00 14.8613 05.24.1993-22:00:00 14.8448 05.24.1993-23:00:00 14.8283 05.25.1993-00:00:00 14.8118 05.25.1993-01:00:00 14.7622 05.25.1993-02:00:00 14.7952 05.25.1993-03:00:00 14.7787 05.25.1993-04:00:00 14.7292 05.25.1993-05:00:00 14.6797 05.25.1993-06:00:00 14.6797 05.25.1993-07:00:00 14.6466 05.25.1993-08:00:00 14.6797 05.25.1993-09:00:00 14.6136 05.25.1993-10:00:00 14.5641 05.25.1993-11:00:00 14.5145 05.25.1993-12:00:00 14.4815 05.25.1993-13:00:00 14.4815 05.25.1993-14:00:00 14.4485 05.25.1993-15:00:00 14.4320 05.25.1993-16:00:00 14.3824 05.25.1993-17:00:00 14.3659 05.25.1993-18:00:00 14.3824 05.25.1993-19:00:00 14.3494 05.25.1993-20:00:00 14.3824 05.25.1993-21:00:00 14.3824 05.25.1993-22:00:00 14.3659 05.25.1993-23:00:00 14.3164 05.26.1993-00:00:00 14.2999 05.26.1993-01:00:00 14.2668 05.26.1993-02:00:00 14.2338 05.26.1993-03:00:00 14.2008 05.26.1993-04:00:00 14.1678 05.26.1993-05:00:00 14.1347 05.26.1993-06:00:00 14.0852 05.26.1993-07:00:00 14.1182 05.26.1993-08:00:00 14.0852 05.26.1993-09:00:00 14.0522 05.26.1993-10:00:00 14.0522 05.26.1993-11:00:00 14.0852 05.26.1993-12:00:00 14.0852 05.26.1993-13:00:00 14.0192 05.26.1993-14:00:00 14.0522 05.26.1993-15:00:00 14.0026 05.26.1993-16:00:00 13.9861 05.26.1993-17:00:00 13.9366 05.26.1993-18:00:00 13.9531 05.26.1993-19:00:00 13.9366 05.26.1993-20:00:00 13.9531 05.26.1993-21:00:00 13.9531 05.26.1993-22:00:00 13.9366 05.26.1993-23:00:00 13.8705 05.27.1993-00:00:00 13.8871 05.27.1993-01:00:00 13.8871 05.27.1993-02:00:00 13.8540 05.27.1993-03:00:00 13.8705 05.27.1993-04:00:00 13.8871 05.27.1993-05:00:00 13.7880 05.27.1993-06:00:00 13.7880 05.27.1993-07:00:00 13.7880 05.27.1993-08:00:00 13.7384 05.27.1993-09:00:00 13.7054 05.27.1993-10:00:00 13.6889 05.27.1993-11:00:00 13.6889 05.27.1993-12:00:00 13.6394 05.27.1993-13:00:00 13.6889 05.27.1993-14:00:00 13.6889 05.27.1993-15:00:00 13.7219 05.27.1993-16:00:00 13.6889 05.27.1993-17:00:00 13.6724 05.27.1993-18:00:00 13.6229 05.27.1993-19:00:00 13.6229 05.27.1993-20:00:00 13.6229 05.27.1993-21:00:00 13.6063 05.27.1993-22:00:00 13.6559 05.27.1993-23:00:00 13.5898 05.28.1993-00:00:00 13.6394 05.28.1993-01:00:00 13.5733 05.28.1993-02:00:00 13.5733 05.28.1993-03:00:00 13.6394 05.28.1993-04:00:00 13.5898 05.28.1993-05:00:00 13.5403 05.28.1993-06:00:00 13.4908 05.28.1993-07:00:00 13.4577 05.28.1993-08:00:00 13.4577 05.28.1993-09:00:00 13.4577 05.28.1993-10:00:00 13.4082 05.28.1993-11:00:00 13.4577 05.28.1993-12:00:00 13.4082 05.28.1993-13:00:00 13.3587 05.28.1993-14:00:00 13.3752 05.28.1993-15:00:00 13.3091 05.28.1993-16:00:00 13.3421 05.28.1993-17:00:00 13.3421 05.28.1993-18:00:00 13.3421 05.28.1993-19:00:00 13.3091 05.28.1993-20:00:00 13.3421 05.28.1993-21:00:00 13.3091 05.28.1993-22:00:00 13.2926 05.28.1993-23:00:00 13.2761 05.29.1993-00:00:00 13.2761 05.29.1993-01:00:00 13.2100 05.29.1993-02:00:00 13.1935 05.29.1993-03:00:00 13.1935 05.29.1993-04:00:00 13.1935 05.29.1993-05:00:00 13.1605 05.29.1993-06:00:00 13.1440 05.29.1993-07:00:00 13.1440 05.29.1993-08:00:00 13.1935 05.29.1993-09:00:00 13.1440 05.29.1993-10:00:00 13.1605 05.29.1993-11:00:00 13.0779 05.29.1993-12:00:00 13.1110 05.29.1993-13:00:00 13.0284 05.29.1993-14:00:00 13.0449 05.29.1993-15:00:00 12.9954 05.29.1993-16:00:00 13.0284 05.29.1993-17:00:00 12.9954 05.29.1993-18:00:00 13.0119 05.29.1993-19:00:00 12.9954 05.29.1993-20:00:00 13.0119 05.29.1993-21:00:00 12.9789 05.29.1993-22:00:00 12.9624 05.29.1993-23:00:00 12.9624 05.30.1993-00:00:00 12.9789 05.30.1993-01:00:00 13.0119 05.30.1993-02:00:00 13.0284 05.30.1993-03:00:00 12.9954 05.30.1993-04:00:00 12.9458 05.30.1993-05:00:00 12.9458 05.30.1993-06:00:00 12.9128 05.30.1993-07:00:00 12.9789 05.30.1993-08:00:00 13.3587 05.30.1993-09:00:00 13.9366 05.30.1993-10:00:00 15.0925 05.30.1993-11:00:00 16.1988 05.30.1993-12:00:00 16.8263 05.30.1993-13:00:00 17.1896 05.30.1993-14:00:00 17.4373 05.30.1993-15:00:00 17.6519 05.30.1993-16:00:00 17.8005 05.30.1993-17:00:00 17.8831 05.30.1993-18:00:00 17.9491 05.30.1993-19:00:00 17.9491 05.30.1993-20:00:00 17.8996 05.30.1993-21:00:00 17.7840 05.30.1993-22:00:00 17.6849 05.30.1993-23:00:00 17.6849 05.31.1993-00:00:00 17.7015 05.31.1993-01:00:00 17.7015 05.31.1993-02:00:00 17.6684 05.31.1993-03:00:00 17.6189 05.31.1993-04:00:00 17.6024 05.31.1993-05:00:00 17.5363 05.31.1993-06:00:00 17.5363 05.31.1993-07:00:00 17.4868 05.31.1993-08:00:00 17.4703 05.31.1993-09:00:00 17.4373 05.31.1993-10:00:00 17.4207 05.31.1993-11:00:00 17.3382 05.31.1993-12:00:00 17.2886 05.31.1993-13:00:00 17.2721 05.31.1993-14:00:00 17.3877 05.31.1993-15:00:00 17.5033 05.31.1993-16:00:00 17.5528 05.31.1993-17:00:00 18.0812 05.31.1993-18:00:00 18.1968 05.31.1993-19:00:00 18.2794 05.31.1993-20:00:00 18.3620 05.31.1993-21:00:00 18.4775 05.31.1993-22:00:00 18.5271 05.31.1993-23:00:00 18.5601 06.01.1993-00:00:00 18.5271 06.01.1993-01:00:00 18.5271 06.01.1993-02:00:00 18.5601 06.01.1993-03:00:00 18.4775 06.01.1993-04:00:00 18.4775 06.01.1993-05:00:00 18.3950 06.01.1993-06:00:00 18.2959 06.01.1993-07:00:00 18.2299 06.01.1993-08:00:00 18.1638 06.01.1993-09:00:00 18.1143 06.01.1993-10:00:00 17.9822 06.01.1993-11:00:00 17.9657 06.01.1993-12:00:00 17.8666 06.01.1993-13:00:00 17.7840 06.01.1993-14:00:00 17.7675 06.01.1993-15:00:00 17.9657 06.01.1993-16:00:00 18.0647 06.01.1993-17:00:00 17.8501 06.01.1993-18:00:00 17.8831 06.01.1993-19:00:00 17.9491 06.01.1993-20:00:00 17.9491 06.01.1993-21:00:00 17.9657 06.01.1993-22:00:00 17.9657 06.01.1993-23:00:00 17.8501 06.02.1993-00:00:00 17.7510 06.02.1993-01:00:00 17.7510 06.02.1993-02:00:00 17.8170 06.02.1993-03:00:00 17.8501 06.02.1993-04:00:00 17.7510 06.02.1993-05:00:00 17.5363 06.02.1993-06:00:00 17.4868 06.02.1993-07:00:00 17.3382 06.02.1993-08:00:00 17.2886 06.02.1993-09:00:00 17.3217 06.02.1993-10:00:00 17.3217 06.02.1993-11:00:00 17.0575 06.02.1993-12:00:00 17.0410 06.02.1993-13:00:00 16.9914 06.02.1993-14:00:00 17.0575 06.02.1993-15:00:00 17.0244 06.02.1993-16:00:00 16.8758 06.02.1993-17:00:00 16.7437 06.02.1993-18:00:00 16.7437 06.02.1993-19:00:00 16.7107 06.02.1993-20:00:00 16.8593 06.02.1993-21:00:00 16.8593 06.02.1993-22:00:00 16.8593 06.02.1993-23:00:00 16.7272 06.03.1993-00:00:00 16.7272 06.03.1993-01:00:00 16.6777 06.03.1993-02:00:00 16.5786 06.03.1993-03:00:00 16.5291 06.03.1993-04:00:00 16.4630 06.03.1993-05:00:00 16.3639 06.03.1993-06:00:00 16.2979 06.03.1993-07:00:00 16.2979 06.03.1993-08:00:00 16.2483 06.03.1993-09:00:00 16.2649 06.03.1993-10:00:00 16.2814 06.03.1993-11:00:00 16.2649 06.03.1993-12:00:00 16.1823 06.03.1993-13:00:00 16.1658 06.03.1993-14:00:00 16.1988 06.03.1993-15:00:00 16.1328 06.03.1993-16:00:00 16.1328 06.03.1993-17:00:00 16.0667 06.03.1993-18:00:00 16.1162 06.03.1993-19:00:00 16.1162 06.03.1993-20:00:00 16.1493 06.03.1993-21:00:00 16.1328 06.03.1993-22:00:00 16.0832 06.03.1993-23:00:00 16.0007 06.04.1993-00:00:00 15.9181 06.04.1993-01:00:00 16.0007 06.04.1993-02:00:00 15.9841 06.04.1993-03:00:00 15.9016 06.04.1993-04:00:00 15.8851 06.04.1993-05:00:00 15.9016 06.04.1993-06:00:00 15.8520 06.04.1993-07:00:00 15.8025 06.04.1993-08:00:00 15.8025 06.04.1993-09:00:00 15.8520 06.04.1993-10:00:00 15.8190 06.04.1993-11:00:00 15.7860 06.04.1993-12:00:00 15.6539 06.04.1993-13:00:00 15.6539 06.04.1993-14:00:00 15.7034 06.04.1993-15:00:00 15.7034 06.04.1993-16:00:00 15.6209 06.04.1993-17:00:00 15.6374 06.04.1993-18:00:00 15.7034 06.04.1993-19:00:00 15.7199 06.04.1993-20:00:00 15.7199 06.04.1993-21:00:00 15.7199 06.04.1993-22:00:00 15.7365 06.04.1993-23:00:00 15.7365 06.05.1993-00:00:00 15.8190 06.05.1993-01:00:00 16.1162 06.05.1993-02:00:00 16.2649 06.05.1993-03:00:00 16.5291 06.05.1993-04:00:00 16.8098 06.05.1993-05:00:00 16.9584 06.05.1993-06:00:00 17.1235 06.05.1993-07:00:00 17.2226 06.05.1993-08:00:00 17.2556 06.05.1993-09:00:00 17.2886 06.05.1993-10:00:00 17.2391 06.05.1993-11:00:00 17.0410 06.05.1993-12:00:00 16.9254 06.05.1993-13:00:00 17.0244 06.05.1993-14:00:00 17.0079 06.05.1993-15:00:00 16.9749 06.05.1993-16:00:00 16.9749 06.05.1993-17:00:00 16.9254 06.05.1993-18:00:00 16.8098 06.05.1993-19:00:00 16.8758 06.05.1993-20:00:00 17.0079 06.05.1993-21:00:00 16.9914 06.05.1993-22:00:00 16.9089 06.05.1993-23:00:00 16.8098 06.06.1993-00:00:00 16.7272 06.06.1993-01:00:00 16.6281 06.06.1993-02:00:00 16.6116 06.06.1993-03:00:00 16.5291 06.06.1993-04:00:00 16.4960 06.06.1993-05:00:00 16.4465 06.06.1993-06:00:00 16.3639 06.06.1993-07:00:00 16.2814 06.06.1993-08:00:00 16.3144 06.06.1993-09:00:00 16.2979 06.06.1993-10:00:00 16.1988 06.06.1993-11:00:00 16.1162 06.06.1993-12:00:00 15.9841 06.06.1993-13:00:00 15.8686 06.06.1993-14:00:00 15.8686 06.06.1993-15:00:00 16.0337 06.06.1993-16:00:00 15.9841 06.06.1993-17:00:00 15.9346 06.06.1993-18:00:00 15.7199 06.06.1993-19:00:00 15.7530 06.06.1993-20:00:00 15.8851 06.06.1993-21:00:00 15.9841 06.06.1993-22:00:00 16.0502 06.06.1993-23:00:00 15.9841 06.07.1993-00:00:00 15.7860 06.07.1993-01:00:00 15.9016 06.07.1993-02:00:00 15.6869 06.07.1993-03:00:00 15.6869 06.07.1993-04:00:00 15.6044 06.07.1993-05:00:00 15.5713 06.07.1993-06:00:00 15.5383 06.07.1993-07:00:00 15.5053 06.07.1993-08:00:00 15.5383 06.07.1993-09:00:00 15.5713 06.07.1993-10:00:00 15.4888 06.07.1993-11:00:00 15.6539 06.07.1993-12:00:00 15.6044 06.07.1993-13:00:00 15.6044 06.07.1993-14:00:00 15.6374 06.07.1993-15:00:00 15.6704 06.07.1993-16:00:00 15.6539 06.07.1993-17:00:00 15.6209 06.07.1993-18:00:00 15.5548 06.07.1993-19:00:00 15.6539 06.07.1993-20:00:00 15.7199 06.07.1993-21:00:00 15.7034 06.07.1993-22:00:00 15.6539 06.07.1993-23:00:00 15.5878 06.08.1993-00:00:00 15.5383 06.08.1993-01:00:00 15.4557 06.08.1993-02:00:00 15.4392 06.08.1993-03:00:00 15.4062 06.08.1993-04:00:00 15.4062 06.08.1993-05:00:00 15.4062 06.08.1993-06:00:00 15.3402 06.08.1993-07:00:00 15.3236 06.08.1993-08:00:00 15.3071 06.08.1993-09:00:00 15.3236 06.08.1993-10:00:00 15.2246 06.08.1993-11:00:00 15.2411 06.08.1993-12:00:00 15.1915 06.08.1993-13:00:00 15.1420 06.08.1993-14:00:00 15.1420 06.08.1993-15:00:00 15.1090 06.08.1993-16:00:00 15.0594 06.08.1993-17:00:00 15.0760 06.08.1993-18:00:00 15.0925 06.08.1993-19:00:00 15.1090 06.08.1993-20:00:00 15.1090 06.08.1993-21:00:00 15.1090 06.08.1993-22:00:00 15.0264 06.08.1993-23:00:00 14.9934 06.09.1993-00:00:00 14.9273 06.09.1993-01:00:00 14.9108 06.09.1993-02:00:00 14.9273 06.09.1993-03:00:00 14.8943 06.09.1993-04:00:00 14.9273 06.09.1993-05:00:00 14.9108 06.09.1993-06:00:00 14.9769 06.09.1993-07:00:00 15.2906 06.09.1993-08:00:00 16.2318 06.09.1993-09:00:00 16.8593 06.09.1993-10:00:00 17.3052 06.09.1993-11:00:00 17.5694 06.09.1993-12:00:00 17.8666 06.09.1993-13:00:00 18.0152 06.09.1993-14:00:00 18.1308 06.09.1993-15:00:00 18.1968 06.09.1993-16:00:00 18.1968 06.09.1993-17:00:00 18.1968 06.09.1993-18:00:00 18.1473 06.09.1993-19:00:00 18.1143 06.09.1993-20:00:00 18.0978 06.09.1993-21:00:00 18.0482 06.09.1993-22:00:00 18.0317 06.09.1993-23:00:00 17.9822 06.10.1993-00:00:00 17.9657 06.10.1993-01:00:00 17.9822 06.10.1993-02:00:00 17.9491 06.10.1993-03:00:00 17.8831 06.10.1993-04:00:00 17.8005 06.10.1993-05:00:00 17.7345 06.10.1993-06:00:00 17.6519 06.10.1993-07:00:00 17.5033 06.10.1993-08:00:00 17.4538 06.10.1993-09:00:00 17.3877 06.10.1993-10:00:00 17.1731 06.10.1993-11:00:00 17.1731 06.10.1993-12:00:00 17.0905 06.10.1993-13:00:00 17.1565 06.10.1993-14:00:00 17.0079 06.10.1993-15:00:00 16.9254 06.10.1993-16:00:00 16.9914 06.10.1993-17:00:00 16.9089 06.10.1993-18:00:00 16.8263 06.10.1993-19:00:00 16.7602 06.10.1993-20:00:00 16.7768 06.10.1993-21:00:00 16.7768 06.10.1993-22:00:00 16.7107 06.10.1993-23:00:00 16.6446 06.11.1993-00:00:00 16.5456 06.11.1993-01:00:00 16.5125 06.11.1993-02:00:00 16.5456 06.11.1993-03:00:00 16.4465 06.11.1993-04:00:00 16.5951 06.11.1993-05:00:00 16.4300 06.11.1993-06:00:00 16.5456 06.11.1993-07:00:00 16.5291 06.11.1993-08:00:00 16.3309 06.11.1993-09:00:00 16.2483 06.11.1993-10:00:00 16.1988 06.11.1993-11:00:00 16.1658 06.11.1993-12:00:00 16.1823 06.11.1993-13:00:00 16.1658 06.11.1993-14:00:00 16.1658 06.11.1993-15:00:00 16.1823 06.11.1993-16:00:00 16.0667 06.11.1993-17:00:00 16.0007 06.11.1993-18:00:00 15.9841 06.11.1993-19:00:00 16.0172 06.11.1993-20:00:00 16.0832 06.11.1993-21:00:00 16.0502 06.11.1993-22:00:00 16.0337 06.11.1993-23:00:00 15.9841 06.12.1993-00:00:00 15.9511 06.12.1993-01:00:00 15.9181 06.12.1993-02:00:00 15.8851 06.12.1993-03:00:00 15.8686 06.12.1993-04:00:00 15.9016 06.12.1993-05:00:00 15.7695 06.12.1993-06:00:00 15.7199 06.12.1993-07:00:00 15.7199 06.12.1993-08:00:00 15.6704 06.12.1993-09:00:00 15.6539 06.12.1993-10:00:00 15.6374 06.12.1993-11:00:00 15.5548 06.12.1993-12:00:00 15.4888 06.12.1993-13:00:00 15.4392 06.12.1993-14:00:00 15.4227 06.12.1993-15:00:00 15.4723 06.12.1993-16:00:00 15.4227 06.12.1993-17:00:00 15.3402 06.12.1993-18:00:00 15.3402 06.12.1993-19:00:00 15.3897 06.12.1993-20:00:00 15.4062 06.12.1993-21:00:00 15.4062 06.12.1993-22:00:00 15.3567 06.12.1993-23:00:00 15.3567 06.13.1993-00:00:00 15.3732 06.13.1993-01:00:00 15.3402 06.13.1993-02:00:00 15.3402 06.13.1993-03:00:00 15.3071 06.13.1993-04:00:00 15.3236 06.13.1993-05:00:00 15.2906 06.13.1993-06:00:00 15.2411 06.13.1993-07:00:00 15.2246 06.13.1993-08:00:00 15.2411 06.13.1993-09:00:00 15.2081 06.13.1993-10:00:00 15.1585 06.13.1993-11:00:00 15.1750 06.13.1993-12:00:00 15.0760 06.13.1993-13:00:00 15.0264 06.13.1993-14:00:00 14.9769 06.13.1993-15:00:00 15.0264 06.13.1993-16:00:00 14.9934 06.13.1993-17:00:00 14.9439 06.13.1993-18:00:00 14.8943 06.13.1993-19:00:00 14.9108 06.13.1993-20:00:00 14.9604 06.13.1993-21:00:00 14.9604 06.13.1993-22:00:00 14.8943 06.13.1993-23:00:00 14.8943 06.14.1993-00:00:00 14.8613 06.14.1993-01:00:00 14.8613 06.14.1993-02:00:00 14.7787 06.14.1993-03:00:00 14.8283 06.14.1993-04:00:00 14.8118 06.14.1993-05:00:00 14.7622 06.14.1993-06:00:00 14.7952 06.14.1993-07:00:00 14.7292 06.14.1993-08:00:00 14.6962 06.14.1993-09:00:00 14.7292 06.14.1993-10:00:00 14.7457 06.14.1993-11:00:00 14.7952 06.14.1993-12:00:00 14.8118 06.14.1993-13:00:00 14.9108 06.14.1993-14:00:00 15.3567 06.14.1993-15:00:00 16.1658 06.14.1993-16:00:00 16.6612 06.14.1993-17:00:00 16.9584 06.14.1993-18:00:00 17.0244 06.14.1993-19:00:00 17.1400 06.14.1993-20:00:00 17.2061 06.14.1993-21:00:00 17.2556 06.14.1993-22:00:00 17.2391 06.14.1993-23:00:00 17.2391 06.15.1993-00:00:00 17.2391 06.15.1993-01:00:00 17.2886 06.15.1993-02:00:00 17.2226 06.15.1993-03:00:00 17.2226 06.15.1993-04:00:00 17.1731 06.15.1993-05:00:00 17.1565 06.15.1993-06:00:00 17.1565 06.15.1993-07:00:00 17.1731 06.15.1993-08:00:00 17.1400 06.15.1993-09:00:00 16.9584 06.15.1993-10:00:00 16.8923 06.15.1993-11:00:00 16.7933 06.15.1993-12:00:00 16.7107 06.15.1993-13:00:00 16.6116 06.15.1993-14:00:00 16.5125 06.15.1993-15:00:00 16.4465 06.15.1993-16:00:00 16.3144 06.15.1993-17:00:00 16.3970 06.15.1993-18:00:00 16.3309 06.15.1993-19:00:00 16.3309 06.15.1993-20:00:00 16.2649 06.15.1993-21:00:00 16.1658 06.15.1993-22:00:00 16.1162 06.15.1993-23:00:00 16.0172 06.16.1993-00:00:00 15.9841 06.16.1993-01:00:00 16.0007 06.16.1993-02:00:00 15.9346 06.16.1993-03:00:00 15.9181 06.16.1993-04:00:00 15.8686 06.16.1993-05:00:00 15.7530 06.16.1993-06:00:00 15.7365 06.16.1993-07:00:00 15.7199 06.16.1993-08:00:00 15.6869 06.16.1993-09:00:00 15.6209 06.16.1993-10:00:00 15.5713 06.16.1993-11:00:00 15.6044 06.16.1993-12:00:00 15.5548 06.16.1993-13:00:00 15.5383 06.16.1993-14:00:00 15.5053 06.16.1993-15:00:00 15.4557 06.16.1993-16:00:00 15.4723 06.16.1993-17:00:00 15.4227 06.16.1993-18:00:00 15.3897 06.16.1993-19:00:00 15.3236 06.16.1993-20:00:00 15.3732 06.16.1993-21:00:00 15.3732 06.16.1993-22:00:00 15.3567 06.16.1993-23:00:00 15.3071 06.17.1993-00:00:00 15.2576 06.17.1993-01:00:00 15.2411 06.17.1993-02:00:00 15.2246 06.17.1993-03:00:00 15.1915 06.17.1993-04:00:00 15.1750 06.17.1993-05:00:00 15.0760 06.17.1993-06:00:00 15.0429 06.17.1993-07:00:00 15.0429 06.17.1993-08:00:00 15.0264 06.17.1993-09:00:00 15.0264 06.17.1993-10:00:00 14.9934 06.17.1993-11:00:00 15.0099 06.17.1993-12:00:00 14.9604 06.17.1993-13:00:00 14.9273 06.17.1993-14:00:00 14.9273 06.17.1993-15:00:00 14.9108 06.17.1993-16:00:00 14.8778 06.17.1993-17:00:00 14.8943 06.17.1993-18:00:00 14.8943 06.17.1993-19:00:00 14.8943 06.17.1993-20:00:00 14.8778 06.17.1993-21:00:00 14.8283 06.17.1993-22:00:00 14.7622 06.17.1993-23:00:00 14.8118 06.18.1993-00:00:00 14.8283 06.18.1993-01:00:00 14.7787 06.18.1993-02:00:00 14.7127 06.18.1993-03:00:00 14.7622 06.18.1993-04:00:00 14.7127 06.18.1993-05:00:00 14.6962 06.18.1993-06:00:00 14.6797 06.18.1993-07:00:00 14.6466 06.18.1993-08:00:00 14.6301 06.18.1993-09:00:00 14.6631 06.18.1993-10:00:00 14.5641 06.18.1993-11:00:00 14.5310 06.18.1993-12:00:00 14.5641 06.18.1993-13:00:00 14.5641 06.18.1993-14:00:00 14.5641 06.18.1993-15:00:00 14.4650 06.18.1993-16:00:00 14.4650 06.18.1993-17:00:00 14.4485 06.18.1993-18:00:00 14.3164 06.18.1993-19:00:00 14.3659 06.18.1993-20:00:00 14.3989 06.18.1993-21:00:00 14.3989 06.18.1993-22:00:00 14.3824 06.18.1993-23:00:00 14.3329 06.19.1993-00:00:00 14.3164 06.19.1993-01:00:00 14.2999 06.19.1993-02:00:00 14.2503 06.19.1993-03:00:00 14.2338 06.19.1993-04:00:00 14.2338 06.19.1993-05:00:00 14.2008 06.19.1993-06:00:00 14.1843 06.19.1993-07:00:00 14.1513 06.19.1993-08:00:00 14.1347 06.19.1993-09:00:00 14.1182 06.19.1993-10:00:00 14.1017 06.19.1993-11:00:00 14.1017 06.19.1993-12:00:00 14.1182 06.19.1993-13:00:00 14.1017 06.19.1993-14:00:00 14.0852 06.19.1993-15:00:00 14.0357 06.19.1993-16:00:00 14.0687 06.19.1993-17:00:00 14.0192 06.19.1993-18:00:00 14.0192 06.19.1993-19:00:00 14.0522 06.19.1993-20:00:00 14.0522 06.19.1993-21:00:00 14.0687 06.19.1993-22:00:00 14.0522 06.19.1993-23:00:00 14.0357 06.20.1993-00:00:00 13.9861 06.20.1993-01:00:00 13.9861 06.20.1993-02:00:00 14.0026 06.20.1993-03:00:00 13.9531 06.20.1993-04:00:00 14.0026 06.20.1993-05:00:00 13.9531 06.20.1993-06:00:00 13.9531 06.20.1993-07:00:00 13.9696 06.20.1993-08:00:00 13.9531 06.20.1993-09:00:00 13.9531 06.20.1993-10:00:00 14.0026 06.20.1993-11:00:00 13.8871 06.20.1993-12:00:00 13.8705 06.20.1993-13:00:00 13.8871 06.20.1993-14:00:00 13.8210 06.20.1993-15:00:00 13.7550 06.20.1993-16:00:00 13.7384 06.20.1993-17:00:00 13.7219 06.20.1993-18:00:00 13.7550 06.20.1993-19:00:00 13.7054 06.20.1993-20:00:00 13.7054 06.20.1993-21:00:00 13.6889 06.20.1993-22:00:00 13.6724 06.20.1993-23:00:00 13.6559 06.21.1993-00:00:00 13.6559 06.21.1993-01:00:00 13.6063 06.21.1993-02:00:00 13.6063 06.21.1993-03:00:00 13.5898 06.21.1993-04:00:00 13.5733 06.21.1993-05:00:00 13.5733 06.21.1993-06:00:00 13.5568 06.21.1993-07:00:00 13.5568 06.21.1993-08:00:00 13.5568 06.21.1993-09:00:00 13.5733 06.21.1993-10:00:00 13.5733 06.21.1993-11:00:00 13.5568 06.21.1993-12:00:00 13.5073 06.21.1993-13:00:00 13.4742 06.21.1993-14:00:00 13.4742 06.21.1993-15:00:00 13.4577 06.21.1993-16:00:00 13.5073 06.21.1993-17:00:00 13.4577 06.21.1993-18:00:00 13.4082 06.21.1993-19:00:00 13.4577 06.21.1993-20:00:00 13.4412 06.21.1993-21:00:00 13.4082 06.21.1993-22:00:00 13.4082 06.21.1993-23:00:00 13.4082 06.22.1993-00:00:00 13.3917 06.22.1993-01:00:00 13.3256 06.22.1993-02:00:00 13.2761 06.22.1993-03:00:00 13.2926 06.22.1993-04:00:00 13.4082 06.22.1993-05:00:00 13.5073 06.22.1993-06:00:00 13.5733 06.22.1993-07:00:00 13.5403 06.22.1993-08:00:00 13.6559 06.22.1993-09:00:00 13.7054 06.22.1993-10:00:00 13.9036 06.22.1993-11:00:00 14.1347 06.22.1993-12:00:00 14.1678 06.22.1993-13:00:00 14.2338 06.22.1993-14:00:00 14.2173 06.22.1993-15:00:00 14.3329 06.22.1993-16:00:00 14.2668 06.22.1993-17:00:00 14.2834 06.22.1993-18:00:00 14.2999 06.22.1993-19:00:00 14.3659 06.22.1993-20:00:00 14.4650 06.22.1993-21:00:00 14.4980 06.22.1993-22:00:00 14.4980 06.22.1993-23:00:00 14.4815 06.23.1993-00:00:00 14.4815 06.23.1993-01:00:00 14.4485 06.23.1993-02:00:00 14.3824 06.23.1993-03:00:00 14.3329 06.23.1993-04:00:00 14.2338 06.23.1993-05:00:00 14.1017 06.23.1993-06:00:00 14.0026 06.23.1993-07:00:00 13.9861 06.23.1993-08:00:00 13.9531 06.23.1993-09:00:00 13.9036 06.23.1993-10:00:00 13.8540 06.23.1993-11:00:00 13.8210 06.23.1993-12:00:00 13.7550 06.23.1993-13:00:00 13.7550 06.23.1993-14:00:00 13.7054 06.23.1993-15:00:00 13.7054 06.23.1993-16:00:00 13.6229 06.23.1993-17:00:00 13.6063 06.23.1993-18:00:00 13.5733 06.23.1993-19:00:00 13.5898 06.23.1993-20:00:00 13.6559 06.23.1993-21:00:00 13.6559 06.23.1993-22:00:00 13.6559 06.23.1993-23:00:00 13.6394 06.24.1993-00:00:00 13.5568 06.24.1993-01:00:00 13.5238 06.24.1993-02:00:00 13.5238 06.24.1993-03:00:00 13.4908 06.24.1993-04:00:00 13.5403 06.24.1993-05:00:00 13.4577 06.24.1993-06:00:00 13.4082 06.24.1993-07:00:00 13.3256 06.24.1993-08:00:00 13.3421 06.24.1993-09:00:00 13.3091 06.24.1993-10:00:00 13.3091 06.24.1993-11:00:00 13.2431 06.24.1993-12:00:00 13.2266 06.24.1993-13:00:00 13.2100 06.24.1993-14:00:00 13.1770 06.24.1993-15:00:00 13.1770 06.24.1993-16:00:00 13.1440 06.24.1993-17:00:00 13.1275 06.24.1993-18:00:00 13.1275 06.24.1993-19:00:00 13.1440 06.24.1993-20:00:00 13.1770 06.24.1993-21:00:00 13.1770 06.24.1993-22:00:00 13.1440 06.24.1993-23:00:00 13.0945 06.25.1993-00:00:00 13.0449 06.25.1993-01:00:00 13.0449 06.25.1993-02:00:00 13.0449 06.25.1993-03:00:00 13.0779 06.25.1993-04:00:00 13.0614 06.25.1993-05:00:00 13.0119 06.25.1993-06:00:00 13.0119 06.25.1993-07:00:00 13.0119 06.25.1993-08:00:00 13.0284 06.25.1993-09:00:00 12.9789 06.25.1993-10:00:00 12.9789 06.25.1993-11:00:00 12.9954 06.25.1993-12:00:00 12.9458 06.25.1993-13:00:00 12.8798 06.25.1993-14:00:00 12.8963 06.25.1993-15:00:00 12.9128 06.25.1993-16:00:00 12.8633 06.25.1993-17:00:00 12.8468 06.25.1993-18:00:00 12.8303 06.25.1993-19:00:00 12.8468 06.25.1993-20:00:00 12.8633 06.25.1993-21:00:00 12.8633 06.25.1993-22:00:00 12.8633 06.25.1993-23:00:00 12.8303 06.26.1993-00:00:00 12.7642 06.26.1993-01:00:00 12.7312 06.26.1993-02:00:00 12.7477 06.26.1993-03:00:00 12.7477 06.26.1993-04:00:00 12.7312 06.26.1993-05:00:00 12.6816 06.26.1993-06:00:00 12.6816 06.26.1993-07:00:00 12.6651 06.26.1993-08:00:00 12.6651 06.26.1993-09:00:00 12.6321 06.26.1993-10:00:00 12.6486 06.26.1993-11:00:00 12.6816 06.26.1993-12:00:00 12.6321 06.26.1993-13:00:00 12.6156 06.26.1993-14:00:00 12.5826 06.26.1993-15:00:00 12.5991 06.26.1993-16:00:00 12.5991 06.26.1993-17:00:00 12.6156 06.26.1993-18:00:00 12.6321 06.26.1993-19:00:00 12.6321 06.26.1993-20:00:00 12.6321 06.26.1993-21:00:00 12.6321 06.26.1993-22:00:00 12.6156 06.26.1993-23:00:00 12.5495 06.27.1993-00:00:00 12.5330 06.27.1993-01:00:00 12.5330 06.27.1993-02:00:00 12.5661 06.27.1993-03:00:00 12.5000 06.27.1993-04:00:00 12.5330 06.27.1993-05:00:00 12.5000 06.27.1993-06:00:00 12.4670 06.27.1993-07:00:00 12.4670 06.27.1993-08:00:00 12.4174 06.27.1993-09:00:00 12.3844 06.27.1993-10:00:00 12.3514 06.27.1993-11:00:00 12.3184 06.27.1993-12:00:00 12.3018 06.27.1993-13:00:00 12.3184 06.27.1993-14:00:00 12.2853 06.27.1993-15:00:00 12.2853 06.27.1993-16:00:00 12.2853 06.27.1993-17:00:00 12.2688 06.27.1993-18:00:00 12.2028 06.27.1993-19:00:00 12.2523 06.27.1993-20:00:00 12.2523 06.27.1993-21:00:00 12.2358 06.27.1993-22:00:00 12.2523 06.27.1993-23:00:00 12.1863 06.28.1993-00:00:00 12.1367 06.28.1993-01:00:00 12.1037 06.28.1993-02:00:00 12.1037 06.28.1993-03:00:00 12.0872 06.28.1993-04:00:00 12.1037 06.28.1993-05:00:00 12.0376 06.28.1993-06:00:00 12.0376 06.28.1993-07:00:00 12.0211 06.28.1993-08:00:00 12.0376 06.28.1993-09:00:00 12.0046 06.28.1993-10:00:00 12.0046 06.28.1993-11:00:00 12.0046 06.28.1993-12:00:00 11.9881 06.28.1993-13:00:00 12.0211 06.28.1993-14:00:00 11.9386 06.28.1993-15:00:00 11.9221 06.28.1993-16:00:00 11.9055 06.28.1993-17:00:00 11.8890 06.28.1993-18:00:00 11.9386 06.28.1993-19:00:00 11.9551 06.28.1993-20:00:00 11.9551 06.28.1993-21:00:00 11.9386 06.28.1993-22:00:00 11.9386 06.28.1993-23:00:00 11.8890 06.29.1993-00:00:00 11.8725 06.29.1993-01:00:00 11.8065 06.29.1993-02:00:00 11.8230 06.29.1993-03:00:00 11.8065 06.29.1993-04:00:00 11.8065 06.29.1993-05:00:00 11.8065 06.29.1993-06:00:00 11.8065 06.29.1993-07:00:00 11.7900 06.29.1993-08:00:00 11.7734 06.29.1993-09:00:00 11.7404 06.29.1993-10:00:00 11.7239 06.29.1993-11:00:00 11.7404 06.29.1993-12:00:00 11.6909 06.29.1993-13:00:00 11.6413 06.29.1993-14:00:00 11.6579 06.29.1993-15:00:00 11.6579 06.29.1993-16:00:00 11.6083 06.29.1993-17:00:00 11.6083 06.29.1993-18:00:00 11.6413 06.29.1993-19:00:00 11.6744 06.29.1993-20:00:00 11.6744 06.29.1993-21:00:00 11.6744 06.29.1993-22:00:00 11.6744 06.29.1993-23:00:00 11.6579 06.30.1993-00:00:00 11.6413 06.30.1993-01:00:00 11.6083 06.30.1993-02:00:00 11.5753 06.30.1993-03:00:00 11.5753 06.30.1993-04:00:00 11.5753 06.30.1993-05:00:00 11.5753 06.30.1993-06:00:00 11.5918 06.30.1993-07:00:00 11.5753 06.30.1993-08:00:00 11.5753 06.30.1993-09:00:00 11.5918 06.30.1993-10:00:00 11.5258 06.30.1993-11:00:00 11.5423 06.30.1993-12:00:00 11.5092 06.30.1993-13:00:00 11.4762 06.30.1993-14:00:00 11.4597 06.30.1993-15:00:00 11.4597 06.30.1993-16:00:00 11.4432 06.30.1993-17:00:00 11.4597 06.30.1993-18:00:00 11.5092 06.30.1993-19:00:00 11.4762 06.30.1993-20:00:00 11.5092 06.30.1993-21:00:00 11.5092 06.30.1993-22:00:00 11.4927 06.30.1993-23:00:00 11.4597 07.01.1993-00:00:00 11.4432 07.01.1993-01:00:00 11.4432 07.01.1993-02:00:00 11.4267 07.01.1993-03:00:00 11.4102 07.01.1993-04:00:00 11.4102 07.01.1993-05:00:00 11.3937 07.01.1993-06:00:00 11.3606 07.01.1993-07:00:00 11.3606 07.01.1993-08:00:00 11.3606 07.01.1993-09:00:00 11.3441 07.01.1993-10:00:00 11.3441 07.01.1993-11:00:00 11.3441 07.01.1993-12:00:00 11.3606 07.01.1993-13:00:00 11.2946 07.01.1993-14:00:00 11.2616 07.01.1993-15:00:00 11.2285 07.01.1993-16:00:00 11.1790 07.01.1993-17:00:00 11.1955 07.01.1993-18:00:00 11.1955 07.01.1993-19:00:00 11.1955 07.01.1993-20:00:00 11.1955 07.01.1993-21:00:00 11.2120 07.01.1993-22:00:00 11.1955 07.01.1993-23:00:00 11.1625 07.02.1993-00:00:00 11.1625 07.02.1993-01:00:00 11.1460 07.02.1993-02:00:00 11.1625 07.02.1993-03:00:00 11.1295 07.02.1993-04:00:00 11.1129 07.02.1993-05:00:00 11.0964 07.02.1993-06:00:00 11.0964 07.02.1993-07:00:00 11.0799 07.02.1993-08:00:00 11.0799 07.02.1993-09:00:00 11.0634 07.02.1993-10:00:00 11.0469 07.02.1993-11:00:00 11.0139 07.02.1993-12:00:00 11.0964 07.02.1993-13:00:00 11.0139 07.02.1993-14:00:00 10.9643 07.02.1993-15:00:00 10.9478 07.02.1993-16:00:00 10.9643 07.02.1993-17:00:00 10.9478 07.02.1993-18:00:00 10.9643 07.02.1993-19:00:00 10.9974 07.02.1993-20:00:00 10.9808 07.02.1993-21:00:00 10.9808 07.02.1993-22:00:00 10.9313 07.02.1993-23:00:00 10.8983 07.03.1993-00:00:00 10.9148 07.03.1993-01:00:00 10.9148 07.03.1993-02:00:00 10.9148 07.03.1993-03:00:00 10.8983 07.03.1993-04:00:00 10.8983 07.03.1993-05:00:00 10.8653 07.03.1993-06:00:00 10.8487 07.03.1993-07:00:00 10.8487 07.03.1993-08:00:00 10.8322 07.03.1993-09:00:00 10.8157 07.03.1993-10:00:00 10.8322 07.03.1993-11:00:00 10.8157 07.03.1993-12:00:00 10.7992 07.03.1993-13:00:00 10.7166 07.03.1993-14:00:00 10.7001 07.03.1993-15:00:00 10.6836 07.03.1993-16:00:00 10.6506 07.03.1993-17:00:00 10.6671 07.03.1993-18:00:00 10.6836 07.03.1993-19:00:00 10.6506 07.03.1993-20:00:00 10.7001 07.03.1993-21:00:00 10.6671 07.03.1993-22:00:00 10.6176 07.03.1993-23:00:00 10.6176 07.04.1993-00:00:00 10.5845 07.04.1993-01:00:00 10.5680 07.04.1993-02:00:00 10.5515 07.04.1993-03:00:00 10.5350 07.04.1993-04:00:00 10.5185 07.04.1993-05:00:00 10.5185 07.04.1993-06:00:00 10.5020 07.04.1993-07:00:00 10.5020 07.04.1993-08:00:00 10.5020 07.04.1993-09:00:00 10.4690 07.04.1993-10:00:00 10.4359 07.04.1993-11:00:00 10.4194 07.04.1993-12:00:00 10.4029 07.04.1993-13:00:00 10.3864 07.04.1993-14:00:00 10.3038 07.04.1993-15:00:00 10.2873 07.04.1993-16:00:00 10.2543 07.04.1993-17:00:00 10.2048 07.04.1993-18:00:00 10.1222 07.04.1993-19:00:00 10.1552 07.04.1993-20:00:00 10.1717 07.04.1993-21:00:00 10.2048 07.04.1993-22:00:00 10.2048 07.04.1993-23:00:00 10.1717 07.05.1993-00:00:00 10.1717 07.05.1993-01:00:00 10.1882 07.05.1993-02:00:00 10.1717 07.05.1993-03:00:00 10.1552 07.05.1993-04:00:00 10.1387 07.05.1993-05:00:00 10.1387 07.05.1993-06:00:00 10.1387 07.05.1993-07:00:00 10.1222 07.05.1993-08:00:00 10.1222 07.05.1993-09:00:00 10.1222 07.05.1993-10:00:00 10.0892 07.05.1993-11:00:00 10.0561 07.05.1993-12:00:00 10.0561 07.05.1993-13:00:00 10.0231 07.05.1993-14:00:00 10.0066 07.05.1993-15:00:00 10.0066 07.05.1993-16:00:00 10.0231 07.05.1993-17:00:00 10.0231 07.05.1993-18:00:00 9.9901 07.05.1993-19:00:00 10.0066 07.05.1993-20:00:00 10.0231 07.05.1993-21:00:00 10.0231 07.05.1993-22:00:00 9.9901 07.05.1993-23:00:00 10.0231 07.06.1993-00:00:00 10.0231 07.06.1993-01:00:00 10.0231 07.06.1993-02:00:00 10.0066 07.06.1993-03:00:00 9.9736 07.06.1993-04:00:00 9.9736 07.06.1993-05:00:00 9.9406 07.06.1993-06:00:00 9.9406 07.06.1993-07:00:00 9.9240 07.06.1993-08:00:00 9.9240 07.06.1993-09:00:00 9.9240 07.06.1993-10:00:00 9.9240 07.06.1993-11:00:00 9.9075 07.06.1993-12:00:00 9.8745 07.06.1993-13:00:00 9.8745 07.06.1993-14:00:00 9.8250 07.06.1993-15:00:00 9.8085 07.06.1993-16:00:00 9.7754 07.06.1993-17:00:00 9.7919 07.06.1993-18:00:00 9.7919 07.06.1993-19:00:00 9.7919 07.06.1993-20:00:00 9.8250 07.06.1993-21:00:00 9.7919 07.06.1993-22:00:00 9.8250 07.06.1993-23:00:00 9.7919 07.07.1993-00:00:00 9.7919 07.07.1993-01:00:00 9.7754 07.07.1993-02:00:00 9.7589 07.07.1993-03:00:00 9.7424 07.07.1993-04:00:00 9.7094 07.07.1993-05:00:00 9.6929 07.07.1993-06:00:00 9.6929 07.07.1993-07:00:00 9.6929 07.07.1993-08:00:00 9.6929 07.07.1993-09:00:00 9.6764 07.07.1993-10:00:00 9.6433 07.07.1993-11:00:00 9.6268 07.07.1993-12:00:00 9.5938 07.07.1993-13:00:00 9.5608 07.07.1993-14:00:00 9.5443 07.07.1993-15:00:00 9.5443 07.07.1993-16:00:00 9.5112 07.07.1993-17:00:00 9.5112 07.07.1993-18:00:00 9.5112 07.07.1993-19:00:00 9.5112 07.07.1993-20:00:00 9.5277 07.07.1993-21:00:00 9.5443 07.07.1993-22:00:00 9.5277 07.07.1993-23:00:00 9.5277 07.08.1993-00:00:00 9.4947 07.08.1993-01:00:00 9.4617 07.08.1993-02:00:00 9.4617 07.08.1993-03:00:00 9.4122 07.08.1993-04:00:00 9.4122 07.08.1993-05:00:00 9.4122 07.08.1993-06:00:00 9.4122 07.08.1993-07:00:00 9.4122 07.08.1993-08:00:00 9.3956 07.08.1993-09:00:00 9.3626 07.08.1993-10:00:00 9.3626 07.08.1993-11:00:00 9.3461 07.08.1993-12:00:00 9.3461 07.08.1993-13:00:00 9.3296 07.08.1993-14:00:00 9.3131 07.08.1993-15:00:00 9.2966 07.08.1993-16:00:00 9.2966 07.08.1993-17:00:00 9.2966 07.08.1993-18:00:00 9.2635 07.08.1993-19:00:00 9.2801 07.08.1993-20:00:00 9.3296 07.08.1993-21:00:00 9.2966 07.08.1993-22:00:00 9.2966 07.08.1993-23:00:00 9.2801 07.09.1993-00:00:00 9.2801 07.09.1993-01:00:00 9.2801 07.09.1993-02:00:00 9.2801 07.09.1993-03:00:00 9.2635 07.09.1993-04:00:00 9.2470 07.09.1993-05:00:00 9.2470 07.09.1993-06:00:00 9.2470 07.09.1993-07:00:00 9.2635 07.09.1993-08:00:00 9.2470 07.09.1993-09:00:00 9.2470 07.09.1993-10:00:00 9.2470 07.09.1993-11:00:00 9.2305 07.09.1993-12:00:00 9.2305 07.09.1993-13:00:00 9.2305 07.09.1993-14:00:00 9.2305 07.09.1993-15:00:00 9.2470 07.09.1993-16:00:00 9.2140 07.09.1993-17:00:00 9.2140 07.09.1993-18:00:00 9.2305 07.09.1993-19:00:00 9.2635 07.09.1993-20:00:00 9.2801 07.09.1993-21:00:00 9.2470 07.09.1993-22:00:00 9.2140 07.09.1993-23:00:00 9.2140 07.10.1993-00:00:00 9.1975 07.10.1993-01:00:00 9.1975 07.10.1993-02:00:00 9.1645 07.10.1993-03:00:00 9.1645 07.10.1993-04:00:00 9.1645 07.10.1993-05:00:00 9.1645 07.10.1993-06:00:00 9.1645 07.10.1993-07:00:00 9.1645 07.10.1993-08:00:00 9.1480 07.10.1993-09:00:00 9.1480 07.10.1993-10:00:00 9.1480 07.10.1993-11:00:00 9.1480 07.10.1993-12:00:00 9.1645 07.10.1993-13:00:00 9.1480 07.10.1993-14:00:00 9.1480 07.10.1993-15:00:00 9.1314 07.10.1993-16:00:00 9.1314 07.10.1993-17:00:00 9.1314 07.10.1993-18:00:00 9.1480 07.10.1993-19:00:00 9.1645 07.10.1993-20:00:00 9.1645 07.10.1993-21:00:00 9.1314 07.10.1993-22:00:00 9.1314 07.10.1993-23:00:00 9.1149 07.11.1993-00:00:00 9.1149 07.11.1993-01:00:00 9.0984 07.11.1993-02:00:00 9.0984 07.11.1993-03:00:00 9.0819 07.11.1993-04:00:00 9.0819 07.11.1993-05:00:00 9.0654 07.11.1993-06:00:00 9.0654 07.11.1993-07:00:00 9.0489 07.11.1993-08:00:00 9.0489 07.11.1993-09:00:00 9.0489 07.11.1993-10:00:00 9.0489 07.11.1993-11:00:00 9.0324 07.11.1993-12:00:00 8.9993 07.11.1993-13:00:00 8.9993 07.11.1993-14:00:00 8.9663 07.11.1993-15:00:00 8.9663 07.11.1993-16:00:00 8.9498 07.11.1993-17:00:00 8.9663 07.11.1993-18:00:00 8.9498 07.11.1993-19:00:00 8.9333 07.11.1993-20:00:00 8.9663 07.11.1993-21:00:00 8.9828 07.11.1993-22:00:00 8.9498 07.11.1993-23:00:00 8.9333 07.12.1993-00:00:00 8.9333 07.12.1993-01:00:00 8.9333 07.12.1993-02:00:00 8.9168 07.12.1993-03:00:00 8.9498 07.12.1993-04:00:00 8.9333 07.12.1993-05:00:00 8.9168 07.12.1993-06:00:00 8.9168 07.12.1993-07:00:00 8.9168 07.12.1993-08:00:00 8.9168 07.12.1993-09:00:00 8.9168 07.12.1993-10:00:00 8.9168 07.12.1993-11:00:00 8.9168 07.12.1993-12:00:00 8.9003 07.12.1993-13:00:00 8.8838 07.12.1993-14:00:00 8.8838 07.12.1993-15:00:00 8.8672 07.12.1993-16:00:00 8.8838 07.12.1993-17:00:00 8.8672 07.12.1993-18:00:00 8.8507 07.12.1993-19:00:00 8.8838 07.12.1993-20:00:00 8.8672 07.12.1993-21:00:00 8.8507 07.12.1993-22:00:00 8.8507 07.12.1993-23:00:00 8.8507 07.13.1993-00:00:00 8.8507 07.13.1993-01:00:00 8.8012 07.13.1993-02:00:00 8.7847 07.13.1993-03:00:00 8.7847 07.13.1993-04:00:00 8.7847 07.13.1993-05:00:00 8.7682 07.13.1993-06:00:00 8.7682 07.13.1993-07:00:00 8.7682 07.13.1993-08:00:00 8.7682 07.13.1993-09:00:00 8.7682 07.13.1993-10:00:00 8.7682 07.13.1993-11:00:00 8.7682 07.13.1993-12:00:00 8.7517 07.13.1993-13:00:00 8.7517 07.13.1993-14:00:00 8.7517 07.13.1993-15:00:00 8.7517 07.13.1993-16:00:00 8.7517 07.13.1993-17:00:00 8.7517 07.13.1993-18:00:00 8.7351 07.13.1993-19:00:00 8.7351 07.13.1993-20:00:00 8.7517 07.13.1993-21:00:00 8.7682 07.13.1993-22:00:00 8.7351 07.13.1993-23:00:00 8.7021 07.14.1993-00:00:00 8.7021 07.14.1993-01:00:00 8.7021 07.14.1993-02:00:00 8.7021 07.14.1993-03:00:00 8.7021 07.14.1993-04:00:00 8.6856 07.14.1993-05:00:00 8.6856 07.14.1993-06:00:00 8.6856 07.14.1993-07:00:00 8.6856 07.14.1993-08:00:00 8.6856 07.14.1993-09:00:00 8.6691 07.14.1993-10:00:00 8.6691 07.14.1993-11:00:00 8.6691 07.14.1993-12:00:00 8.6526 07.14.1993-13:00:00 8.7021 07.14.1993-14:00:00 8.6856 07.14.1993-15:00:00 8.6526 07.14.1993-16:00:00 8.6361 07.14.1993-17:00:00 8.6361 07.14.1993-18:00:00 8.6196 07.14.1993-19:00:00 8.6196 07.14.1993-20:00:00 8.6361 07.14.1993-21:00:00 8.6526 07.14.1993-22:00:00 8.6361 07.14.1993-23:00:00 8.6361 07.15.1993-00:00:00 8.6030 07.15.1993-01:00:00 8.6030 07.15.1993-02:00:00 8.6030 07.15.1993-03:00:00 8.5865 07.15.1993-04:00:00 8.6030 07.15.1993-05:00:00 8.5700 07.15.1993-06:00:00 8.5535 07.15.1993-07:00:00 8.5535 07.15.1993-08:00:00 8.5535 07.15.1993-09:00:00 8.5535 07.15.1993-10:00:00 8.5205 07.15.1993-11:00:00 8.5205 07.15.1993-12:00:00 8.5205 07.15.1993-13:00:00 8.5205 07.15.1993-14:00:00 8.4875 07.15.1993-15:00:00 8.4544 07.15.1993-16:00:00 8.4379 07.15.1993-17:00:00 8.4379 07.15.1993-18:00:00 8.4544 07.15.1993-19:00:00 8.4709 07.15.1993-20:00:00 8.4709 07.15.1993-21:00:00 8.4709 07.15.1993-22:00:00 8.4544 07.15.1993-23:00:00 8.4379 07.16.1993-00:00:00 8.4379 07.16.1993-01:00:00 8.4214 07.16.1993-02:00:00 8.4214 07.16.1993-03:00:00 8.4214 07.16.1993-04:00:00 8.4214 07.16.1993-05:00:00 8.4214 07.16.1993-06:00:00 8.4049 07.16.1993-07:00:00 8.4049 07.16.1993-08:00:00 8.4049 07.16.1993-09:00:00 8.4214 07.16.1993-10:00:00 8.4214 07.16.1993-11:00:00 8.4049 07.16.1993-12:00:00 8.3884 07.16.1993-13:00:00 8.3884 07.16.1993-14:00:00 8.3884 07.16.1993-15:00:00 8.3884 07.16.1993-16:00:00 8.3884 07.16.1993-17:00:00 8.3884 07.16.1993-18:00:00 8.3719 07.16.1993-19:00:00 8.3554 07.16.1993-20:00:00 8.3554 07.16.1993-21:00:00 8.3719 07.16.1993-22:00:00 8.3719 07.16.1993-23:00:00 8.3554 07.17.1993-00:00:00 8.3388 07.17.1993-01:00:00 8.3388 07.17.1993-02:00:00 8.3388 07.17.1993-03:00:00 8.3223 07.17.1993-04:00:00 8.3223 07.17.1993-05:00:00 8.3223 07.17.1993-06:00:00 8.3223 07.17.1993-07:00:00 8.3223 07.17.1993-08:00:00 8.3223 07.17.1993-09:00:00 8.3223 07.17.1993-10:00:00 8.3223 07.17.1993-11:00:00 8.3058 07.17.1993-12:00:00 8.3058 07.17.1993-13:00:00 8.2893 07.17.1993-14:00:00 8.2728 07.17.1993-15:00:00 8.2728 07.17.1993-16:00:00 8.2563 07.17.1993-17:00:00 8.2563 07.17.1993-18:00:00 8.2563 07.17.1993-19:00:00 8.2563 07.17.1993-20:00:00 8.2563 07.17.1993-21:00:00 8.2728 07.17.1993-22:00:00 8.2563 07.17.1993-23:00:00 8.2398 07.18.1993-00:00:00 8.2398 07.18.1993-01:00:00 8.2232 07.18.1993-02:00:00 8.2232 07.18.1993-03:00:00 8.2232 07.18.1993-04:00:00 8.2067 07.18.1993-05:00:00 8.2067 07.18.1993-06:00:00 8.2067 07.18.1993-07:00:00 8.1902 07.18.1993-08:00:00 8.1902 07.18.1993-09:00:00 8.1902 07.18.1993-10:00:00 8.1902 07.18.1993-11:00:00 8.1902 07.18.1993-12:00:00 8.1737 07.18.1993-13:00:00 8.1737 07.18.1993-14:00:00 8.1572 07.18.1993-15:00:00 8.1572 07.18.1993-16:00:00 8.1407 07.18.1993-17:00:00 8.1407 07.18.1993-18:00:00 8.1407 07.18.1993-19:00:00 8.1242 07.18.1993-20:00:00 8.1242 07.18.1993-21:00:00 8.1242 07.18.1993-22:00:00 8.1407 07.18.1993-23:00:00 8.1077 07.19.1993-00:00:00 8.1242 07.19.1993-01:00:00 8.1407 07.19.1993-02:00:00 8.1242 07.19.1993-03:00:00 8.0911 07.19.1993-04:00:00 8.1077 07.19.1993-05:00:00 8.0911 07.19.1993-06:00:00 8.0911 07.19.1993-07:00:00 8.0746 07.19.1993-08:00:00 8.1077 07.19.1993-09:00:00 8.0911 07.19.1993-10:00:00 8.0746 07.19.1993-11:00:00 8.1077 07.19.1993-12:00:00 8.0911 07.19.1993-13:00:00 8.0746 07.19.1993-14:00:00 8.0581 07.19.1993-15:00:00 8.0581 07.19.1993-16:00:00 8.0581 07.19.1993-17:00:00 8.0581 07.19.1993-18:00:00 8.0581 07.19.1993-19:00:00 8.0581 07.19.1993-20:00:00 8.0581 07.19.1993-21:00:00 8.0911 07.19.1993-22:00:00 8.0746 07.19.1993-23:00:00 8.0746 07.20.1993-00:00:00 8.0416 07.20.1993-01:00:00 8.0416 07.20.1993-02:00:00 8.0581 07.20.1993-03:00:00 8.0581 07.20.1993-04:00:00 8.0416 07.20.1993-05:00:00 8.0581 07.20.1993-06:00:00 8.0746 07.20.1993-07:00:00 8.1902 07.20.1993-08:00:00 8.2728 07.20.1993-09:00:00 8.3388 07.20.1993-10:00:00 8.3884 07.20.1993-11:00:00 8.4049 07.20.1993-12:00:00 8.4379 07.20.1993-13:00:00 8.4709 07.20.1993-14:00:00 8.5205 07.20.1993-15:00:00 8.5370 07.20.1993-16:00:00 8.6196 07.20.1993-17:00:00 8.6526 07.20.1993-18:00:00 8.7021 07.20.1993-19:00:00 8.7186 07.20.1993-20:00:00 8.7351 07.20.1993-21:00:00 8.7847 07.20.1993-22:00:00 8.7517 07.20.1993-23:00:00 8.7351 07.21.1993-00:00:00 8.7021 07.21.1993-01:00:00 8.6856 07.21.1993-02:00:00 8.6526 07.21.1993-03:00:00 8.6526 07.21.1993-04:00:00 8.5700 07.21.1993-05:00:00 8.5040 07.21.1993-06:00:00 8.4709 07.21.1993-07:00:00 8.4709 07.21.1993-08:00:00 8.4379 07.21.1993-09:00:00 8.4214 07.21.1993-10:00:00 8.4049 07.21.1993-11:00:00 8.3884 07.21.1993-12:00:00 8.3719 07.21.1993-13:00:00 8.3554 07.21.1993-14:00:00 8.3223 07.21.1993-15:00:00 8.3223 07.21.1993-16:00:00 8.2893 07.21.1993-17:00:00 8.2728 07.21.1993-18:00:00 8.2563 07.21.1993-19:00:00 8.2728 07.21.1993-20:00:00 8.2893 07.21.1993-21:00:00 8.4049 07.21.1993-22:00:00 8.9003 07.21.1993-23:00:00 9.7094 07.22.1993-00:00:00 10.2543 07.22.1993-01:00:00 10.5845 07.22.1993-02:00:00 10.7662 07.22.1993-03:00:00 10.9478 07.22.1993-04:00:00 11.0139 07.22.1993-05:00:00 11.1955 07.22.1993-06:00:00 11.3276 07.22.1993-07:00:00 11.3937 07.22.1993-08:00:00 11.4597 07.22.1993-09:00:00 11.4762 07.22.1993-10:00:00 11.4762 07.22.1993-11:00:00 11.4102 07.22.1993-12:00:00 11.3937 07.22.1993-13:00:00 11.4432 07.22.1993-14:00:00 11.4597 07.22.1993-15:00:00 11.4102 07.22.1993-16:00:00 11.3937 07.22.1993-17:00:00 11.3606 07.22.1993-18:00:00 11.2616 07.22.1993-19:00:00 11.2120 07.22.1993-20:00:00 11.0964 07.22.1993-21:00:00 11.0964 07.22.1993-22:00:00 11.0634 07.22.1993-23:00:00 11.0139 07.23.1993-00:00:00 10.9148 07.23.1993-01:00:00 10.8653 07.23.1993-02:00:00 10.8157 07.23.1993-03:00:00 10.8157 07.23.1993-04:00:00 10.7992 07.23.1993-05:00:00 10.7497 07.23.1993-06:00:00 10.6836 07.23.1993-07:00:00 10.5845 07.23.1993-08:00:00 10.5350 07.23.1993-09:00:00 10.5185 07.23.1993-10:00:00 10.4359 07.23.1993-11:00:00 10.4029 07.23.1993-12:00:00 10.3699 07.23.1993-13:00:00 10.3203 07.23.1993-14:00:00 10.3699 07.23.1993-15:00:00 10.2873 07.23.1993-16:00:00 10.2543 07.23.1993-17:00:00 10.2378 07.23.1993-18:00:00 10.1882 07.23.1993-19:00:00 10.2048 07.23.1993-20:00:00 10.2048 07.23.1993-21:00:00 10.2378 07.23.1993-22:00:00 10.2708 07.23.1993-23:00:00 10.2543 07.24.1993-00:00:00 10.2378 07.24.1993-01:00:00 10.2048 07.24.1993-02:00:00 10.2048 07.24.1993-03:00:00 10.1717 07.24.1993-04:00:00 10.1222 07.24.1993-05:00:00 10.1387 07.24.1993-06:00:00 10.1222 07.24.1993-07:00:00 10.1222 07.24.1993-08:00:00 10.1222 07.24.1993-09:00:00 10.1057 07.24.1993-10:00:00 10.0892 07.24.1993-11:00:00 10.0727 07.24.1993-12:00:00 10.0561 07.24.1993-13:00:00 9.9736 07.24.1993-14:00:00 9.9736 07.24.1993-15:00:00 9.9571 07.24.1993-16:00:00 9.9571 07.24.1993-17:00:00 9.9571 07.24.1993-18:00:00 9.9240 07.24.1993-19:00:00 9.9240 07.24.1993-20:00:00 9.9736 07.24.1993-21:00:00 10.0396 07.24.1993-22:00:00 10.0231 07.24.1993-23:00:00 9.9736 07.25.1993-00:00:00 9.9901 07.25.1993-01:00:00 9.9571 07.25.1993-02:00:00 9.9406 07.25.1993-03:00:00 9.9240 07.25.1993-04:00:00 9.9075 07.25.1993-05:00:00 9.8910 07.25.1993-06:00:00 9.9075 07.25.1993-07:00:00 9.9075 07.25.1993-08:00:00 9.9075 07.25.1993-09:00:00 9.9075 07.25.1993-10:00:00 9.8910 07.25.1993-11:00:00 9.8580 07.25.1993-12:00:00 9.8580 07.25.1993-13:00:00 9.8745 07.25.1993-14:00:00 9.8580 07.25.1993-15:00:00 9.8415 07.25.1993-16:00:00 9.8415 07.25.1993-17:00:00 9.8415 07.25.1993-18:00:00 9.8250 07.25.1993-19:00:00 9.8085 07.25.1993-20:00:00 9.8250 07.25.1993-21:00:00 9.8250 07.25.1993-22:00:00 9.7919 07.25.1993-23:00:00 9.8085 07.26.1993-00:00:00 9.8250 07.26.1993-01:00:00 9.8250 07.26.1993-02:00:00 9.8085 07.26.1993-03:00:00 9.7259 07.26.1993-04:00:00 9.7094 07.26.1993-05:00:00 9.7094 07.26.1993-06:00:00 9.6764 07.26.1993-07:00:00 9.6598 07.26.1993-08:00:00 9.6598 07.26.1993-09:00:00 9.6598 07.26.1993-10:00:00 9.6433 07.26.1993-11:00:00 9.6433 07.26.1993-12:00:00 9.6433 07.26.1993-13:00:00 9.6433 07.26.1993-14:00:00 9.6103 07.26.1993-15:00:00 9.6103 07.26.1993-16:00:00 9.5608 07.26.1993-17:00:00 9.5608 07.26.1993-18:00:00 9.5608 07.26.1993-19:00:00 9.5443 07.26.1993-20:00:00 9.5773 07.26.1993-21:00:00 9.5608 07.26.1993-22:00:00 9.5443 07.26.1993-23:00:00 9.5773 07.27.1993-00:00:00 9.5277 07.27.1993-01:00:00 9.5608 07.27.1993-02:00:00 9.5112 07.27.1993-03:00:00 9.5112 07.27.1993-04:00:00 9.5112 07.27.1993-05:00:00 9.5112 07.27.1993-06:00:00 9.5112 07.27.1993-07:00:00 9.5112 07.27.1993-08:00:00 9.5112 07.27.1993-09:00:00 9.5112 07.27.1993-10:00:00 9.4782 07.27.1993-11:00:00 9.4452 07.27.1993-12:00:00 9.4287 07.27.1993-13:00:00 9.3956 07.27.1993-14:00:00 9.3791 07.27.1993-15:00:00 9.3626 07.27.1993-16:00:00 9.3626 07.27.1993-17:00:00 9.3626 07.27.1993-18:00:00 9.3626 07.27.1993-19:00:00 9.3791 07.27.1993-20:00:00 9.3626 07.27.1993-21:00:00 9.3626 07.27.1993-22:00:00 9.3461 07.27.1993-23:00:00 9.3461 07.28.1993-00:00:00 9.3461 07.28.1993-01:00:00 9.2966 07.28.1993-02:00:00 9.2966 07.28.1993-03:00:00 9.2470 07.28.1993-04:00:00 9.2470 07.28.1993-05:00:00 9.2470 07.28.1993-06:00:00 9.2470 07.28.1993-07:00:00 9.2305 07.28.1993-08:00:00 9.2305 07.28.1993-09:00:00 9.2140 07.28.1993-10:00:00 9.2140 07.28.1993-11:00:00 9.1810 07.28.1993-12:00:00 9.1810 07.28.1993-13:00:00 9.1810 07.28.1993-14:00:00 9.1810 07.28.1993-15:00:00 9.1810 07.28.1993-16:00:00 9.1480 07.28.1993-17:00:00 9.1314 07.28.1993-18:00:00 9.1149 07.28.1993-19:00:00 9.0984 07.28.1993-20:00:00 9.1314 07.28.1993-21:00:00 9.1314 07.28.1993-22:00:00 9.1314 07.28.1993-23:00:00 9.0984 07.29.1993-00:00:00 9.0489 07.29.1993-01:00:00 9.0324 07.29.1993-02:00:00 9.0324 07.29.1993-03:00:00 9.0324 07.29.1993-04:00:00 9.0324 07.29.1993-05:00:00 9.0324 07.29.1993-06:00:00 9.0159 07.29.1993-07:00:00 8.9993 07.29.1993-08:00:00 8.9993 07.29.1993-09:00:00 9.0159 07.29.1993-10:00:00 9.0159 07.29.1993-11:00:00 9.0159 07.29.1993-12:00:00 9.0489 07.29.1993-13:00:00 9.0159 07.29.1993-14:00:00 9.0489 07.29.1993-15:00:00 9.1149 07.29.1993-16:00:00 9.1149 07.29.1993-17:00:00 9.1149 07.29.1993-18:00:00 9.1314 07.29.1993-19:00:00 9.1645 07.29.1993-20:00:00 9.1645 07.29.1993-21:00:00 9.1480 07.29.1993-22:00:00 9.1314 07.29.1993-23:00:00 9.1314 07.30.1993-00:00:00 9.1149 07.30.1993-01:00:00 9.1149 07.30.1993-02:00:00 9.0984 07.30.1993-03:00:00 9.0984 07.30.1993-04:00:00 9.0984 07.30.1993-05:00:00 9.1149 07.30.1993-06:00:00 9.0654 07.30.1993-07:00:00 9.0654 07.30.1993-08:00:00 9.0489 07.30.1993-09:00:00 9.0159 07.30.1993-10:00:00 9.0159 07.30.1993-11:00:00 8.9993 07.30.1993-12:00:00 8.9993 07.30.1993-13:00:00 8.9993 07.30.1993-14:00:00 8.9663 07.30.1993-15:00:00 8.9498 07.30.1993-16:00:00 8.9498 07.30.1993-17:00:00 8.9333 07.30.1993-18:00:00 8.9168 07.30.1993-19:00:00 8.9168 07.30.1993-20:00:00 8.9003 07.30.1993-21:00:00 8.9003 07.30.1993-22:00:00 8.8342 07.30.1993-23:00:00 8.8342 07.31.1993-00:00:00 8.8177 07.31.1993-01:00:00 8.8177 07.31.1993-02:00:00 8.8177 07.31.1993-03:00:00 8.8177 07.31.1993-04:00:00 8.8342 07.31.1993-05:00:00 8.8012 07.31.1993-06:00:00 8.8012 07.31.1993-07:00:00 8.8012 07.31.1993-08:00:00 8.7847 07.31.1993-09:00:00 8.7682 07.31.1993-10:00:00 8.7682 07.31.1993-11:00:00 8.7682 07.31.1993-12:00:00 8.7682 07.31.1993-13:00:00 8.7682 07.31.1993-14:00:00 8.7682 07.31.1993-15:00:00 8.7517 07.31.1993-16:00:00 8.7517 07.31.1993-17:00:00 8.7517 07.31.1993-18:00:00 8.7517 07.31.1993-19:00:00 8.7517 07.31.1993-20:00:00 8.7682 07.31.1993-21:00:00 8.7682 07.31.1993-22:00:00 8.7517 07.31.1993-23:00:00 8.7517 08.01.1993-00:00:00 8.7682 08.01.1993-01:00:00 8.7682 08.01.1993-02:00:00 8.7682 08.01.1993-03:00:00 8.7682 08.01.1993-04:00:00 8.7517 08.01.1993-05:00:00 8.7517 08.01.1993-06:00:00 8.7186 08.01.1993-07:00:00 8.7021 08.01.1993-08:00:00 8.7021 08.01.1993-09:00:00 8.7021 08.01.1993-10:00:00 8.6691 08.01.1993-11:00:00 8.6691 08.01.1993-12:00:00 8.6526 08.01.1993-13:00:00 8.6526 08.01.1993-14:00:00 8.6030 08.01.1993-15:00:00 8.6196 08.01.1993-16:00:00 8.6030 08.01.1993-17:00:00 8.6030 08.01.1993-18:00:00 8.5865 08.01.1993-19:00:00 8.5700 08.01.1993-20:00:00 8.5535 08.01.1993-21:00:00 8.5370 08.01.1993-22:00:00 8.5370 08.01.1993-23:00:00 8.5205 08.02.1993-00:00:00 8.5370 08.02.1993-01:00:00 8.5370 08.02.1993-02:00:00 8.5205 08.02.1993-03:00:00 8.5205 08.02.1993-04:00:00 8.5205 08.02.1993-05:00:00 8.5205 08.02.1993-06:00:00 8.5205 08.02.1993-07:00:00 8.5205 08.02.1993-08:00:00 8.5040 08.02.1993-09:00:00 8.4875 08.02.1993-10:00:00 8.4544 08.02.1993-11:00:00 8.4709 08.02.1993-12:00:00 8.4544 08.02.1993-13:00:00 8.4709 08.02.1993-14:00:00 8.4875 08.02.1993-15:00:00 8.4544 08.02.1993-16:00:00 8.4544 08.02.1993-17:00:00 8.4544 08.02.1993-18:00:00 8.4214 08.02.1993-19:00:00 8.4214 08.02.1993-20:00:00 8.4214 08.02.1993-21:00:00 8.4214 08.02.1993-22:00:00 8.4214 08.02.1993-23:00:00 8.4214 08.03.1993-00:00:00 8.4214 08.03.1993-01:00:00 8.4214 08.03.1993-02:00:00 8.4214 08.03.1993-03:00:00 8.4049 08.03.1993-04:00:00 8.4049 08.03.1993-05:00:00 8.4049 08.03.1993-06:00:00 8.3719 08.03.1993-07:00:00 8.3719 08.03.1993-08:00:00 8.3554 08.03.1993-09:00:00 8.3554 08.03.1993-10:00:00 8.3554 08.03.1993-11:00:00 8.3554 08.03.1993-12:00:00 8.3554 08.03.1993-13:00:00 8.3388 08.03.1993-14:00:00 8.3388 08.03.1993-15:00:00 8.3223 08.03.1993-16:00:00 8.3223 08.03.1993-17:00:00 8.3223 08.03.1993-18:00:00 8.3058 08.03.1993-19:00:00 8.3058 08.03.1993-20:00:00 8.2893 08.03.1993-21:00:00 8.2728 08.03.1993-22:00:00 8.2728 08.03.1993-23:00:00 8.2563 08.04.1993-00:00:00 8.2232 08.04.1993-01:00:00 8.2232 08.04.1993-02:00:00 8.2232 08.04.1993-03:00:00 8.2232 08.04.1993-04:00:00 8.2232 08.04.1993-05:00:00 8.2232 08.04.1993-06:00:00 8.2067 08.04.1993-07:00:00 8.2067 08.04.1993-08:00:00 8.1737 08.04.1993-09:00:00 8.1737 08.04.1993-10:00:00 8.1737 08.04.1993-11:00:00 8.1572 08.04.1993-12:00:00 8.1572 08.04.1993-13:00:00 8.1572 08.04.1993-14:00:00 8.1572 08.04.1993-15:00:00 8.1242 08.04.1993-16:00:00 8.0746 08.04.1993-17:00:00 8.0581 08.04.1993-18:00:00 8.0581 08.04.1993-19:00:00 8.0416 08.04.1993-20:00:00 8.0416 08.04.1993-21:00:00 8.0416 08.04.1993-22:00:00 8.0416 08.04.1993-23:00:00 8.0086 08.05.1993-00:00:00 8.0086 08.05.1993-01:00:00 8.0086 08.05.1993-02:00:00 8.0086 08.05.1993-03:00:00 8.0251 08.05.1993-04:00:00 8.0251 08.05.1993-05:00:00 8.0086 08.05.1993-06:00:00 7.9921 08.05.1993-07:00:00 7.9921 08.05.1993-08:00:00 7.9921 08.05.1993-09:00:00 7.9756 08.05.1993-10:00:00 7.9756 08.05.1993-11:00:00 7.9590 08.05.1993-12:00:00 7.9425 08.05.1993-13:00:00 7.9425 08.05.1993-14:00:00 7.9260 08.05.1993-15:00:00 7.9095 08.05.1993-16:00:00 7.9095 08.05.1993-17:00:00 7.8930 08.05.1993-18:00:00 7.9095 08.05.1993-19:00:00 7.9095 08.05.1993-20:00:00 7.9260 08.05.1993-21:00:00 7.9095 08.05.1993-22:00:00 7.9095 08.05.1993-23:00:00 7.9095 08.06.1993-00:00:00 7.9095 08.06.1993-01:00:00 7.9095 08.06.1993-02:00:00 7.8930 08.06.1993-03:00:00 7.8930 08.06.1993-04:00:00 7.8930 08.06.1993-05:00:00 7.8765 08.06.1993-06:00:00 7.8765 08.06.1993-07:00:00 7.8765 08.06.1993-08:00:00 7.8765 08.06.1993-09:00:00 7.8765 08.06.1993-10:00:00 7.8765 08.06.1993-11:00:00 7.8765 08.06.1993-12:00:00 7.8600 08.06.1993-13:00:00 7.8435 08.06.1993-14:00:00 7.8269 08.06.1993-15:00:00 7.8269 08.06.1993-16:00:00 7.8269 08.06.1993-17:00:00 7.8269 08.06.1993-18:00:00 7.8269 08.06.1993-19:00:00 7.8269 08.06.1993-20:00:00 7.8435 08.06.1993-21:00:00 7.8435 08.06.1993-22:00:00 7.8104 08.06.1993-23:00:00 7.8104 08.07.1993-00:00:00 7.7609 08.07.1993-01:00:00 7.7609 08.07.1993-02:00:00 7.7609 08.07.1993-03:00:00 7.7609 08.07.1993-04:00:00 7.7609 08.07.1993-05:00:00 7.7609 08.07.1993-06:00:00 7.7609 08.07.1993-07:00:00 7.7609 08.07.1993-08:00:00 7.7609 08.07.1993-09:00:00 7.7609 08.07.1993-10:00:00 7.7609 08.07.1993-11:00:00 7.7609 08.07.1993-12:00:00 7.7609 08.07.1993-13:00:00 7.7609 08.07.1993-14:00:00 7.7279 08.07.1993-15:00:00 7.7279 08.07.1993-16:00:00 7.7279 08.07.1993-17:00:00 7.7279 08.07.1993-18:00:00 7.7279 08.07.1993-19:00:00 7.7279 08.07.1993-20:00:00 7.7444 08.07.1993-21:00:00 7.7444 08.07.1993-22:00:00 7.7444 08.07.1993-23:00:00 7.7444 08.08.1993-00:00:00 7.7444 08.08.1993-01:00:00 7.7279 08.08.1993-02:00:00 7.7279 08.08.1993-03:00:00 7.7279 08.08.1993-04:00:00 7.7279 08.08.1993-05:00:00 7.7279 08.08.1993-06:00:00 7.7279 08.08.1993-07:00:00 7.7279 08.08.1993-08:00:00 7.7279 08.08.1993-09:00:00 7.7114 08.08.1993-10:00:00 7.6948 08.08.1993-11:00:00 7.6948 08.08.1993-12:00:00 7.6948 08.08.1993-13:00:00 7.6783 08.08.1993-14:00:00 7.6783 08.08.1993-15:00:00 7.6783 08.08.1993-16:00:00 7.6783 08.08.1993-17:00:00 7.6783 08.08.1993-18:00:00 7.6783 08.08.1993-19:00:00 7.6618 08.08.1993-20:00:00 7.6783 08.08.1993-21:00:00 7.6618 08.08.1993-22:00:00 7.6783 08.08.1993-23:00:00 7.6783 08.09.1993-00:00:00 7.6783 08.09.1993-01:00:00 7.6783 08.09.1993-02:00:00 7.6618 08.09.1993-03:00:00 7.6618 08.09.1993-04:00:00 7.6783 08.09.1993-05:00:00 7.6618 08.09.1993-06:00:00 7.6618 08.09.1993-07:00:00 7.6618 08.09.1993-08:00:00 7.6618 08.09.1993-09:00:00 7.6618 08.09.1993-10:00:00 7.6618 08.09.1993-11:00:00 7.6453 08.09.1993-12:00:00 7.6288 08.09.1993-13:00:00 7.5958 08.09.1993-14:00:00 7.5793 08.09.1993-15:00:00 7.5627 08.09.1993-16:00:00 7.5627 08.09.1993-17:00:00 7.5627 08.09.1993-18:00:00 7.5627 08.09.1993-19:00:00 7.5627 08.09.1993-20:00:00 7.5627 08.09.1993-21:00:00 7.5627 08.09.1993-22:00:00 7.5793 08.09.1993-23:00:00 7.5627 08.10.1993-00:00:00 7.5297 08.10.1993-01:00:00 7.5297 08.10.1993-02:00:00 7.5132 08.10.1993-03:00:00 7.5132 08.10.1993-04:00:00 7.5297 08.10.1993-05:00:00 7.5297 08.10.1993-06:00:00 7.5132 08.10.1993-07:00:00 7.4967 08.10.1993-08:00:00 7.4967 08.10.1993-09:00:00 7.4967 08.10.1993-10:00:00 7.4802 08.10.1993-11:00:00 7.4141 08.10.1993-12:00:00 7.3976 08.10.1993-13:00:00 7.3976 08.10.1993-14:00:00 7.3811 08.10.1993-15:00:00 7.3811 08.10.1993-16:00:00 7.3811 08.10.1993-17:00:00 7.3646 08.10.1993-18:00:00 7.3646 08.10.1993-19:00:00 7.3646 08.10.1993-20:00:00 7.3646 08.10.1993-21:00:00 7.3646 08.10.1993-22:00:00 7.3646 08.10.1993-23:00:00 7.3646 08.11.1993-00:00:00 7.3646 08.11.1993-01:00:00 7.3646 08.11.1993-02:00:00 7.3811 08.11.1993-03:00:00 7.3646 08.11.1993-04:00:00 7.3646 08.11.1993-05:00:00 7.3481 08.11.1993-06:00:00 7.3481 08.11.1993-07:00:00 7.3316 08.11.1993-08:00:00 7.3151 08.11.1993-09:00:00 7.3151 08.11.1993-10:00:00 7.3151 08.11.1993-11:00:00 7.3151 08.11.1993-12:00:00 7.3151 08.11.1993-13:00:00 7.2985 08.11.1993-14:00:00 7.2985 08.11.1993-15:00:00 7.2985 08.11.1993-16:00:00 7.2985 08.11.1993-17:00:00 7.2985 08.11.1993-18:00:00 7.2820 08.11.1993-19:00:00 7.2820 08.11.1993-20:00:00 7.2820 08.11.1993-21:00:00 7.2655 08.11.1993-22:00:00 7.2655 08.11.1993-23:00:00 7.2655 08.12.1993-00:00:00 7.2655 08.12.1993-01:00:00 7.2820 08.12.1993-02:00:00 7.2655 08.12.1993-03:00:00 7.2655 08.12.1993-04:00:00 7.2655 08.12.1993-05:00:00 7.2490 08.12.1993-06:00:00 7.2490 08.12.1993-07:00:00 7.2490 08.12.1993-08:00:00 7.2490 08.12.1993-09:00:00 7.2325 08.12.1993-10:00:00 7.2325 08.12.1993-11:00:00 7.2325 08.12.1993-12:00:00 7.2325 08.12.1993-13:00:00 7.1995 08.12.1993-14:00:00 7.1995 08.12.1993-15:00:00 7.1995 08.12.1993-16:00:00 7.1830 08.12.1993-17:00:00 7.1830 08.12.1993-18:00:00 7.1830 08.12.1993-19:00:00 7.1830 08.12.1993-20:00:00 7.1995 08.12.1993-21:00:00 7.1830 08.12.1993-22:00:00 7.1830 08.12.1993-23:00:00 7.1830 08.13.1993-00:00:00 7.1830 08.13.1993-01:00:00 7.1830 08.13.1993-02:00:00 7.1830 08.13.1993-03:00:00 7.1664 08.13.1993-04:00:00 7.1664 08.13.1993-05:00:00 7.1664 08.13.1993-06:00:00 7.1664 08.13.1993-07:00:00 7.1664 08.13.1993-08:00:00 7.1664 08.13.1993-09:00:00 7.1664 08.13.1993-10:00:00 7.1664 08.13.1993-11:00:00 7.1664 08.13.1993-12:00:00 7.1664 08.13.1993-13:00:00 7.1499 08.13.1993-14:00:00 7.1499 08.13.1993-15:00:00 7.1334 08.13.1993-16:00:00 7.1169 08.13.1993-17:00:00 7.1004 08.13.1993-18:00:00 7.1004 08.13.1993-19:00:00 7.1004 08.13.1993-20:00:00 7.1004 08.13.1993-21:00:00 7.1004 08.13.1993-22:00:00 7.1004 08.13.1993-23:00:00 7.0839 08.14.1993-00:00:00 7.0839 08.14.1993-01:00:00 7.0839 08.14.1993-02:00:00 7.0839 08.14.1993-03:00:00 7.0839 08.14.1993-04:00:00 7.0839 08.14.1993-05:00:00 7.0839 08.14.1993-06:00:00 7.0839 08.14.1993-07:00:00 7.0839 08.14.1993-08:00:00 7.0674 08.14.1993-09:00:00 7.0674 08.14.1993-10:00:00 7.0674 08.14.1993-11:00:00 7.0674 08.14.1993-12:00:00 7.0674 08.14.1993-13:00:00 7.0674 08.14.1993-14:00:00 7.0509 08.14.1993-15:00:00 7.0343 08.14.1993-16:00:00 7.0013 08.14.1993-17:00:00 7.0013 08.14.1993-18:00:00 7.0013 08.14.1993-19:00:00 7.0013 08.14.1993-20:00:00 6.9848 08.14.1993-21:00:00 6.9848 08.14.1993-22:00:00 6.9848 08.14.1993-23:00:00 6.9848 08.15.1993-00:00:00 6.9848 08.15.1993-01:00:00 6.9848 08.15.1993-02:00:00 6.9518 08.15.1993-03:00:00 6.9683 08.15.1993-04:00:00 6.9683 08.15.1993-05:00:00 6.9518 08.15.1993-06:00:00 6.9518 08.15.1993-07:00:00 6.9518 08.15.1993-08:00:00 6.9353 08.15.1993-09:00:00 6.9353 08.15.1993-10:00:00 6.9353 08.15.1993-11:00:00 6.8857 08.15.1993-12:00:00 6.8857 08.15.1993-13:00:00 6.8857 08.15.1993-14:00:00 6.8857 08.15.1993-15:00:00 6.8857 08.15.1993-16:00:00 6.8857 08.15.1993-17:00:00 6.8857 08.15.1993-18:00:00 6.8857 08.15.1993-19:00:00 6.8857 08.15.1993-20:00:00 6.9022 08.15.1993-21:00:00 6.9022 08.15.1993-22:00:00 6.9022 08.15.1993-23:00:00 6.9022 08.16.1993-00:00:00 6.9022 08.16.1993-01:00:00 6.8857 08.16.1993-02:00:00 6.8857 08.16.1993-03:00:00 6.8857 08.16.1993-04:00:00 6.8857 08.16.1993-05:00:00 6.9022 08.16.1993-06:00:00 6.9022 08.16.1993-07:00:00 6.8857 08.16.1993-08:00:00 6.8857 08.16.1993-09:00:00 6.8857 08.16.1993-10:00:00 6.8857 08.16.1993-11:00:00 6.8857 08.16.1993-12:00:00 6.8857 08.16.1993-13:00:00 6.8692 08.16.1993-14:00:00 6.8692 08.16.1993-15:00:00 6.8362 08.16.1993-16:00:00 6.8197 08.16.1993-17:00:00 6.8032 08.16.1993-18:00:00 6.7867 08.16.1993-19:00:00 6.7867 08.16.1993-20:00:00 6.7867 08.16.1993-21:00:00 6.7867 08.16.1993-22:00:00 6.7867 08.16.1993-23:00:00 6.7867 08.17.1993-00:00:00 6.7867 08.17.1993-01:00:00 6.7867 08.17.1993-02:00:00 6.7867 08.17.1993-03:00:00 6.8032 08.17.1993-04:00:00 6.7867 08.17.1993-05:00:00 6.7867 08.17.1993-06:00:00 6.7867 08.17.1993-07:00:00 6.7867 08.17.1993-08:00:00 6.7867 08.17.1993-09:00:00 6.7701 08.17.1993-10:00:00 6.7536 08.17.1993-11:00:00 6.7371 08.17.1993-12:00:00 6.7371 08.17.1993-13:00:00 6.7206 08.17.1993-14:00:00 6.7206 08.17.1993-15:00:00 6.7206 08.17.1993-16:00:00 6.7206 08.17.1993-17:00:00 6.7041 08.17.1993-18:00:00 6.7041 08.17.1993-19:00:00 6.7041 08.17.1993-20:00:00 6.7041 08.17.1993-21:00:00 6.7041 08.17.1993-22:00:00 6.7041 08.17.1993-23:00:00 6.7041 08.18.1993-00:00:00 6.7041 08.18.1993-01:00:00 6.7041 08.18.1993-02:00:00 6.7041 08.18.1993-03:00:00 6.7206 08.18.1993-04:00:00 6.7206 08.18.1993-05:00:00 6.7041 08.18.1993-06:00:00 6.7041 08.18.1993-07:00:00 6.7041 08.18.1993-08:00:00 6.6876 08.18.1993-09:00:00 6.6711 08.18.1993-10:00:00 6.6546 08.18.1993-11:00:00 6.6546 08.18.1993-12:00:00 6.6380 08.18.1993-13:00:00 6.6380 08.18.1993-14:00:00 6.6380 08.18.1993-15:00:00 6.6380 08.18.1993-16:00:00 6.6215 08.18.1993-17:00:00 6.6215 08.18.1993-18:00:00 6.6215 08.18.1993-19:00:00 6.6215 08.18.1993-20:00:00 6.6215 08.18.1993-21:00:00 6.6215 08.18.1993-22:00:00 6.6215 08.18.1993-23:00:00 6.6050 08.19.1993-00:00:00 6.6050 08.19.1993-01:00:00 6.6050 08.19.1993-02:00:00 6.6050 08.19.1993-03:00:00 6.6050 08.19.1993-04:00:00 6.6050 08.19.1993-05:00:00 6.6050 08.19.1993-06:00:00 6.6050 08.19.1993-07:00:00 6.6050 08.19.1993-08:00:00 6.6050 08.19.1993-09:00:00 6.5885 08.19.1993-10:00:00 6.5720 08.19.1993-11:00:00 6.5720 08.19.1993-12:00:00 6.5720 08.19.1993-13:00:00 6.5720 08.19.1993-14:00:00 6.5720 08.19.1993-15:00:00 6.5555 08.19.1993-16:00:00 6.5555 08.19.1993-17:00:00 6.5555 08.19.1993-18:00:00 6.5555 08.19.1993-19:00:00 6.5555 08.19.1993-20:00:00 6.5225 08.19.1993-21:00:00 6.5225 08.19.1993-22:00:00 6.5225 08.19.1993-23:00:00 6.5225 08.20.1993-00:00:00 6.5225 08.20.1993-01:00:00 6.5225 08.20.1993-02:00:00 6.5390 08.20.1993-03:00:00 6.5390 08.20.1993-04:00:00 6.5390 08.20.1993-05:00:00 6.5225 08.20.1993-06:00:00 6.5225 08.20.1993-07:00:00 6.5225 08.20.1993-08:00:00 6.5225 08.20.1993-09:00:00 6.5225 08.20.1993-10:00:00 6.5059 08.20.1993-11:00:00 6.5059 08.20.1993-12:00:00 6.5059 08.20.1993-13:00:00 6.5059 08.20.1993-14:00:00 6.5059 08.20.1993-15:00:00 6.4894 08.20.1993-16:00:00 6.4894 08.20.1993-17:00:00 6.4894 08.20.1993-18:00:00 6.4894 08.20.1993-19:00:00 6.4894 08.20.1993-20:00:00 6.4894 08.20.1993-21:00:00 6.4894 08.20.1993-22:00:00 6.4894 08.20.1993-23:00:00 6.4894 08.21.1993-00:00:00 6.4894 08.21.1993-01:00:00 6.4894 08.21.1993-02:00:00 6.4894 08.21.1993-03:00:00 6.4894 08.21.1993-04:00:00 6.4894 08.21.1993-05:00:00 6.4894 08.21.1993-06:00:00 6.4894 08.21.1993-07:00:00 6.4894 08.21.1993-08:00:00 6.4894 08.21.1993-09:00:00 6.4729 08.21.1993-10:00:00 6.4564 08.21.1993-11:00:00 6.4564 08.21.1993-12:00:00 6.4399 08.21.1993-13:00:00 6.4399 08.21.1993-14:00:00 6.4399 08.21.1993-15:00:00 6.4399 08.21.1993-16:00:00 6.4399 08.21.1993-17:00:00 6.3904 08.21.1993-18:00:00 6.3573 08.21.1993-19:00:00 6.3573 08.21.1993-20:00:00 6.3408 08.21.1993-21:00:00 6.3408 08.21.1993-22:00:00 6.3408 08.21.1993-23:00:00 6.3408 08.22.1993-00:00:00 6.3408 08.22.1993-01:00:00 6.3243 08.22.1993-02:00:00 6.3408 08.22.1993-03:00:00 6.3408 08.22.1993-04:00:00 6.3408 08.22.1993-05:00:00 6.3408 08.22.1993-06:00:00 6.3408 08.22.1993-07:00:00 6.3408 08.22.1993-08:00:00 6.3243 08.22.1993-09:00:00 6.3078 08.22.1993-10:00:00 6.3078 08.22.1993-11:00:00 6.2913 08.22.1993-12:00:00 6.2913 08.22.1993-13:00:00 6.2913 08.22.1993-14:00:00 6.2748 08.22.1993-15:00:00 6.2583 08.22.1993-16:00:00 6.2583 08.22.1993-17:00:00 6.2583 08.22.1993-18:00:00 6.2583 08.22.1993-19:00:00 6.2583 08.22.1993-20:00:00 6.2583 08.22.1993-21:00:00 6.2583 08.22.1993-22:00:00 6.2748 08.22.1993-23:00:00 6.2583 08.23.1993-00:00:00 6.2583 08.23.1993-01:00:00 6.2748 08.23.1993-02:00:00 6.2748 08.23.1993-03:00:00 6.2748 08.23.1993-04:00:00 6.2583 08.23.1993-05:00:00 6.2748 08.23.1993-06:00:00 6.2748 08.23.1993-07:00:00 6.2748 08.23.1993-08:00:00 6.2748 08.23.1993-09:00:00 6.2748 08.23.1993-10:00:00 6.2748 08.23.1993-11:00:00 6.2748 08.23.1993-12:00:00 6.2913 08.23.1993-13:00:00 6.3078 08.23.1993-14:00:00 6.4399 08.23.1993-15:00:00 6.5059 08.23.1993-16:00:00 6.5225 08.23.1993-17:00:00 6.5225 08.23.1993-18:00:00 6.5225 08.23.1993-19:00:00 6.5390 08.23.1993-20:00:00 6.5390 08.23.1993-21:00:00 6.5059 08.23.1993-22:00:00 6.5059 08.23.1993-23:00:00 6.4894 08.24.1993-00:00:00 6.4564 08.24.1993-01:00:00 6.4564 08.24.1993-02:00:00 6.4564 08.24.1993-03:00:00 6.4399 08.24.1993-04:00:00 6.4234 08.24.1993-05:00:00 6.4234 08.24.1993-06:00:00 6.4234 08.24.1993-07:00:00 6.4069 08.24.1993-08:00:00 6.4069 08.24.1993-09:00:00 6.3904 08.24.1993-10:00:00 6.3904 08.24.1993-11:00:00 6.3738 08.24.1993-12:00:00 6.3408 08.24.1993-13:00:00 6.3078 08.24.1993-14:00:00 6.3078 08.24.1993-15:00:00 6.2913 08.24.1993-16:00:00 6.2913 08.24.1993-17:00:00 6.2913 08.24.1993-18:00:00 6.2913 08.24.1993-19:00:00 6.2913 08.24.1993-20:00:00 6.2913 08.24.1993-21:00:00 6.2748 08.24.1993-22:00:00 6.2748 08.24.1993-23:00:00 6.2748 08.25.1993-00:00:00 6.2748 08.25.1993-01:00:00 6.2748 08.25.1993-02:00:00 6.2748 08.25.1993-03:00:00 6.2748 08.25.1993-04:00:00 6.2913 08.25.1993-05:00:00 6.2748 08.25.1993-06:00:00 6.2748 08.25.1993-07:00:00 6.2748 08.25.1993-08:00:00 6.2748 08.25.1993-09:00:00 6.2748 08.25.1993-10:00:00 6.2583 08.25.1993-11:00:00 6.2417 08.25.1993-12:00:00 6.2417 08.25.1993-13:00:00 6.2417 08.25.1993-14:00:00 6.2417 08.25.1993-15:00:00 6.2417 08.25.1993-16:00:00 6.2252 08.25.1993-17:00:00 6.2252 08.25.1993-18:00:00 6.2252 08.25.1993-19:00:00 6.2252 08.25.1993-20:00:00 6.2087 08.25.1993-21:00:00 6.2087 08.25.1993-22:00:00 6.2087 08.25.1993-23:00:00 6.2087 08.26.1993-00:00:00 6.2087 08.26.1993-01:00:00 6.2087 08.26.1993-02:00:00 6.2087 08.26.1993-03:00:00 6.1922 08.26.1993-04:00:00 6.1922 08.26.1993-05:00:00 6.1922 08.26.1993-06:00:00 6.1757 08.26.1993-07:00:00 6.1757 08.26.1993-08:00:00 6.1757 08.26.1993-09:00:00 6.1592 08.26.1993-10:00:00 6.1592 08.26.1993-11:00:00 6.1427 08.26.1993-12:00:00 6.1262 08.26.1993-13:00:00 6.1262 08.26.1993-14:00:00 6.1096 08.26.1993-15:00:00 6.0931 08.26.1993-16:00:00 6.0931 08.26.1993-17:00:00 6.0931 08.26.1993-18:00:00 6.0931 08.26.1993-19:00:00 6.0931 08.26.1993-20:00:00 6.0931 08.26.1993-21:00:00 6.0931 08.26.1993-22:00:00 6.0931 08.26.1993-23:00:00 6.0931 08.27.1993-00:00:00 6.0931 08.27.1993-01:00:00 6.0931 08.27.1993-02:00:00 6.0931 08.27.1993-03:00:00 6.0931 08.27.1993-04:00:00 6.0931 08.27.1993-05:00:00 6.0931 08.27.1993-06:00:00 6.0931 08.27.1993-07:00:00 6.0931 08.27.1993-08:00:00 6.0766 08.27.1993-09:00:00 6.0766 08.27.1993-10:00:00 6.0601 08.27.1993-11:00:00 6.0601 08.27.1993-12:00:00 6.0601 08.27.1993-13:00:00 6.0436 08.27.1993-14:00:00 6.0436 08.27.1993-15:00:00 6.0106 08.27.1993-16:00:00 6.0106 08.27.1993-17:00:00 6.0106 08.27.1993-18:00:00 6.0106 08.27.1993-19:00:00 6.0106 08.27.1993-20:00:00 5.9941 08.27.1993-21:00:00 6.0106 08.27.1993-22:00:00 6.0106 08.27.1993-23:00:00 6.0106 08.28.1993-00:00:00 5.9941 08.28.1993-01:00:00 5.9941 08.28.1993-02:00:00 5.9941 08.28.1993-03:00:00 5.9775 08.28.1993-04:00:00 5.9775 08.28.1993-05:00:00 5.9775 08.28.1993-06:00:00 5.9775 08.28.1993-07:00:00 5.9775 08.28.1993-08:00:00 5.9610 08.28.1993-09:00:00 5.9115 08.28.1993-10:00:00 5.9115 08.28.1993-11:00:00 5.8950 08.28.1993-12:00:00 5.8785 08.28.1993-13:00:00 5.8785 08.28.1993-14:00:00 5.8785 08.28.1993-15:00:00 5.8785 08.28.1993-16:00:00 5.8620 08.28.1993-17:00:00 5.8620 08.28.1993-18:00:00 5.8454 08.28.1993-19:00:00 5.8454 08.28.1993-20:00:00 5.8454 08.28.1993-21:00:00 5.8454 08.28.1993-22:00:00 5.8454 08.28.1993-23:00:00 5.8454 08.29.1993-00:00:00 5.8454 08.29.1993-01:00:00 5.8454 08.29.1993-02:00:00 5.8289 08.29.1993-03:00:00 5.8289 08.29.1993-04:00:00 5.8289 08.29.1993-05:00:00 5.8289 08.29.1993-06:00:00 5.8289 08.29.1993-07:00:00 5.8289 08.29.1993-08:00:00 5.8289 08.29.1993-09:00:00 5.8289 08.29.1993-10:00:00 5.8289 08.29.1993-11:00:00 5.8289 08.29.1993-12:00:00 5.7959 08.29.1993-13:00:00 5.7959 08.29.1993-14:00:00 5.7959 08.29.1993-15:00:00 5.7959 08.29.1993-16:00:00 5.7959 08.29.1993-17:00:00 5.7959 08.29.1993-18:00:00 5.7959 08.29.1993-19:00:00 5.7794 08.29.1993-20:00:00 5.7629 08.29.1993-21:00:00 5.7629 08.29.1993-22:00:00 5.7629 08.29.1993-23:00:00 5.7629 08.30.1993-00:00:00 5.7629 08.30.1993-01:00:00 5.7629 08.30.1993-02:00:00 5.7629 08.30.1993-03:00:00 5.7629 08.30.1993-04:00:00 5.7629 08.30.1993-05:00:00 5.7629 08.30.1993-06:00:00 5.7629 08.30.1993-07:00:00 5.7629 08.30.1993-08:00:00 5.7629 08.30.1993-09:00:00 5.7464 08.30.1993-10:00:00 5.7464 08.30.1993-11:00:00 5.7464 08.30.1993-12:00:00 5.7299 08.30.1993-13:00:00 5.7299 08.30.1993-14:00:00 5.7299 08.30.1993-15:00:00 5.7299 08.30.1993-16:00:00 5.7299 08.30.1993-17:00:00 5.7299 08.30.1993-18:00:00 5.7299 08.30.1993-19:00:00 5.7299 08.30.1993-20:00:00 5.7299 08.30.1993-21:00:00 5.7299 08.30.1993-22:00:00 5.7299 08.30.1993-23:00:00 5.7299 08.31.1993-00:00:00 5.7299 08.31.1993-01:00:00 5.7299 08.31.1993-02:00:00 5.7133 08.31.1993-03:00:00 5.7133 08.31.1993-04:00:00 5.7133 08.31.1993-05:00:00 5.7133 08.31.1993-06:00:00 5.7133 08.31.1993-07:00:00 5.7133 08.31.1993-08:00:00 5.7133 08.31.1993-09:00:00 5.7133 08.31.1993-10:00:00 5.7133 08.31.1993-11:00:00 5.7133 08.31.1993-12:00:00 5.7133 08.31.1993-13:00:00 5.7133 08.31.1993-14:00:00 5.7133 08.31.1993-15:00:00 5.7133 08.31.1993-16:00:00 5.7133 08.31.1993-17:00:00 5.6803 08.31.1993-18:00:00 5.6803 08.31.1993-19:00:00 5.6803 08.31.1993-20:00:00 5.6638 08.31.1993-21:00:00 5.6638 08.31.1993-22:00:00 5.6638 08.31.1993-23:00:00 5.6473 09.01.1993-00:00:00 5.6473 09.01.1993-01:00:00 5.6473 09.01.1993-02:00:00 5.6473 09.01.1993-03:00:00 5.6473 09.01.1993-04:00:00 5.6473 09.01.1993-05:00:00 5.6473 09.01.1993-06:00:00 5.6473 09.01.1993-07:00:00 5.6473 09.01.1993-08:00:00 5.6473 09.01.1993-09:00:00 5.6308 09.01.1993-10:00:00 5.6308 09.01.1993-11:00:00 5.6308 09.01.1993-12:00:00 5.6143 09.01.1993-13:00:00 5.5978 09.01.1993-14:00:00 5.5978 09.01.1993-15:00:00 5.5978 09.01.1993-16:00:00 5.5978 09.01.1993-17:00:00 5.5978 09.01.1993-18:00:00 5.5812 09.01.1993-19:00:00 5.5812 09.01.1993-20:00:00 5.5978 09.01.1993-21:00:00 5.6143 09.01.1993-22:00:00 5.6143 09.01.1993-23:00:00 5.6143 09.02.1993-00:00:00 5.6143 09.02.1993-01:00:00 5.6143 09.02.1993-02:00:00 5.5978 09.02.1993-03:00:00 5.5978 09.02.1993-04:00:00 5.5978 09.02.1993-05:00:00 5.5978 09.02.1993-06:00:00 5.5978 09.02.1993-07:00:00 5.5978 09.02.1993-08:00:00 5.5978 09.02.1993-09:00:00 5.5978 09.02.1993-10:00:00 5.5812 09.02.1993-11:00:00 5.5647 09.02.1993-12:00:00 5.5647 09.02.1993-13:00:00 5.5482 09.02.1993-14:00:00 5.5482 09.02.1993-15:00:00 5.5482 09.02.1993-16:00:00 5.5482 09.02.1993-17:00:00 5.5482 09.02.1993-18:00:00 5.5482 09.02.1993-19:00:00 5.5482 09.02.1993-20:00:00 5.5317 09.02.1993-21:00:00 5.5317 09.02.1993-22:00:00 5.5317 09.02.1993-23:00:00 5.5317 09.03.1993-00:00:00 5.5317 09.03.1993-01:00:00 5.5317 09.03.1993-02:00:00 5.5317 09.03.1993-03:00:00 5.5317 09.03.1993-04:00:00 5.5317 09.03.1993-05:00:00 5.5317 09.03.1993-06:00:00 5.5317 09.03.1993-07:00:00 5.5317 09.03.1993-08:00:00 5.5317 09.03.1993-09:00:00 5.5317 09.03.1993-10:00:00 5.5317 09.03.1993-11:00:00 5.5317 09.03.1993-12:00:00 5.5152 09.03.1993-13:00:00 5.4987 09.03.1993-14:00:00 5.4987 09.03.1993-15:00:00 5.4987 09.03.1993-16:00:00 5.4987 09.03.1993-17:00:00 5.4987 09.03.1993-18:00:00 5.4822 09.03.1993-19:00:00 5.4822 09.03.1993-20:00:00 5.4657 09.03.1993-21:00:00 5.4657 09.03.1993-22:00:00 5.4657 09.03.1993-23:00:00 5.4657 09.04.1993-00:00:00 5.4657 09.04.1993-01:00:00 5.4657 09.04.1993-02:00:00 5.4657 09.04.1993-03:00:00 5.4657 09.04.1993-04:00:00 5.4657 09.04.1993-05:00:00 5.4657 09.04.1993-06:00:00 5.4657 09.04.1993-07:00:00 5.4657 09.04.1993-08:00:00 5.4657 09.04.1993-09:00:00 5.4657 09.04.1993-10:00:00 5.4657 09.04.1993-11:00:00 5.4657 09.04.1993-12:00:00 5.4657 09.04.1993-13:00:00 5.4657 09.04.1993-14:00:00 5.4657 09.04.1993-15:00:00 5.4657 09.04.1993-16:00:00 5.4491 09.04.1993-17:00:00 5.4326 09.04.1993-18:00:00 5.4161 09.04.1993-19:00:00 5.4161 09.04.1993-20:00:00 5.4161 09.04.1993-21:00:00 5.4161 09.04.1993-22:00:00 5.4161 09.04.1993-23:00:00 5.4161 09.05.1993-00:00:00 5.4161 09.05.1993-01:00:00 5.4161 09.05.1993-02:00:00 5.4326 09.05.1993-03:00:00 5.4161 09.05.1993-04:00:00 5.4161 09.05.1993-05:00:00 5.4161 09.05.1993-06:00:00 5.4161 09.05.1993-07:00:00 5.4161 09.05.1993-08:00:00 5.3831 09.05.1993-09:00:00 5.3666 09.05.1993-10:00:00 5.3501 09.05.1993-11:00:00 5.3501 09.05.1993-12:00:00 5.3501 09.05.1993-13:00:00 5.3336 09.05.1993-14:00:00 5.3336 09.05.1993-15:00:00 5.3170 09.05.1993-16:00:00 5.3170 09.05.1993-17:00:00 5.3170 09.05.1993-18:00:00 5.3170 09.05.1993-19:00:00 5.3170 09.05.1993-20:00:00 5.3170 09.05.1993-21:00:00 5.3170 09.05.1993-22:00:00 5.3170 09.05.1993-23:00:00 5.3005 09.06.1993-00:00:00 5.3005 09.06.1993-01:00:00 5.3005 09.06.1993-02:00:00 5.3005 09.06.1993-03:00:00 5.2840 09.06.1993-04:00:00 5.2840 09.06.1993-05:00:00 5.2840 09.06.1993-06:00:00 5.2840 09.06.1993-07:00:00 5.2840 09.06.1993-08:00:00 5.2840 09.06.1993-09:00:00 5.2840 09.06.1993-10:00:00 5.2675 09.06.1993-11:00:00 5.2675 09.06.1993-12:00:00 5.2675 09.06.1993-13:00:00 5.2510 09.06.1993-14:00:00 5.2510 09.06.1993-15:00:00 5.2510 09.06.1993-16:00:00 5.2510 09.06.1993-17:00:00 5.2510 09.06.1993-18:00:00 5.2510 09.06.1993-19:00:00 5.2510 09.06.1993-20:00:00 5.2510 09.06.1993-21:00:00 5.2510 09.06.1993-22:00:00 5.2510 09.06.1993-23:00:00 5.2510 09.07.1993-00:00:00 5.2510 09.07.1993-01:00:00 5.2510 09.07.1993-02:00:00 5.2510 09.07.1993-03:00:00 5.2510 09.07.1993-04:00:00 5.2345 09.07.1993-05:00:00 5.2345 09.07.1993-06:00:00 5.2345 09.07.1993-07:00:00 5.2345 09.07.1993-08:00:00 5.2345 09.07.1993-09:00:00 5.2180 09.07.1993-10:00:00 5.2015 09.07.1993-11:00:00 5.2015 09.07.1993-12:00:00 5.1849 09.07.1993-13:00:00 5.1849 09.07.1993-14:00:00 5.1849 09.07.1993-15:00:00 5.1849 09.07.1993-16:00:00 5.1684 09.07.1993-17:00:00 5.1684 09.07.1993-18:00:00 5.1684 09.07.1993-19:00:00 5.1684 09.07.1993-20:00:00 5.1684 09.07.1993-21:00:00 5.1684 09.07.1993-22:00:00 5.1684 09.07.1993-23:00:00 5.1684 09.08.1993-00:00:00 5.1684 09.08.1993-01:00:00 5.1519 09.08.1993-02:00:00 5.1519 09.08.1993-03:00:00 5.1519 09.08.1993-04:00:00 5.1519 09.08.1993-05:00:00 5.1519 09.08.1993-06:00:00 5.1519 09.08.1993-07:00:00 5.1354 09.08.1993-08:00:00 5.1354 09.08.1993-09:00:00 5.1024 09.08.1993-10:00:00 5.1024 09.08.1993-11:00:00 5.0859 09.08.1993-12:00:00 5.0694 09.08.1993-13:00:00 5.0528 09.08.1993-14:00:00 5.0528 09.08.1993-15:00:00 5.0528 09.08.1993-16:00:00 5.0528 09.08.1993-17:00:00 5.0528 09.08.1993-18:00:00 5.0528 09.08.1993-19:00:00 5.0528 09.08.1993-20:00:00 5.0528 09.08.1993-21:00:00 5.0528 09.08.1993-22:00:00 5.0528 09.08.1993-23:00:00 5.0528 09.09.1993-00:00:00 5.0528 09.09.1993-01:00:00 5.0528 09.09.1993-02:00:00 5.0363 09.09.1993-03:00:00 5.0363 09.09.1993-04:00:00 5.0363 09.09.1993-05:00:00 5.0363 09.09.1993-06:00:00 5.0363 09.09.1993-07:00:00 5.0363 09.09.1993-08:00:00 5.0363 09.09.1993-09:00:00 5.0363 09.09.1993-10:00:00 5.0198 09.09.1993-11:00:00 5.0198 09.09.1993-12:00:00 5.0198 09.09.1993-13:00:00 5.0198 09.09.1993-14:00:00 5.0198 09.09.1993-15:00:00 5.0198 09.09.1993-16:00:00 5.0198 09.09.1993-17:00:00 5.0198 09.09.1993-18:00:00 5.0198 09.09.1993-19:00:00 5.0198 09.09.1993-20:00:00 5.0198 09.09.1993-21:00:00 5.0033 09.09.1993-22:00:00 5.0033 09.09.1993-23:00:00 5.0033 09.10.1993-00:00:00 5.0033 09.10.1993-01:00:00 5.0033 09.10.1993-02:00:00 5.0033 09.10.1993-03:00:00 5.0033 09.10.1993-04:00:00 5.0033 09.10.1993-05:00:00 4.9868 09.10.1993-06:00:00 4.9868 09.10.1993-07:00:00 4.9703 09.10.1993-08:00:00 4.9703 09.10.1993-09:00:00 4.9703 09.10.1993-10:00:00 4.9703 09.10.1993-11:00:00 4.9703 09.10.1993-12:00:00 4.9538 09.10.1993-13:00:00 4.9207 09.10.1993-14:00:00 4.9207 09.10.1993-15:00:00 4.9207 09.10.1993-16:00:00 4.9207 09.10.1993-17:00:00 4.9042 09.10.1993-18:00:00 4.9042 09.10.1993-19:00:00 4.8877 09.10.1993-20:00:00 4.8877 09.10.1993-21:00:00 4.8877 09.10.1993-22:00:00 4.8877 09.10.1993-23:00:00 4.8877 09.11.1993-00:00:00 4.8877 09.11.1993-01:00:00 4.8877 09.11.1993-02:00:00 4.8877 09.11.1993-03:00:00 4.8877 09.11.1993-04:00:00 4.8877 09.11.1993-05:00:00 4.9042 09.11.1993-06:00:00 4.9042 09.11.1993-07:00:00 4.9042 09.11.1993-08:00:00 4.9207 09.11.1993-09:00:00 4.9207 09.11.1993-10:00:00 4.9207 09.11.1993-11:00:00 4.9042 09.11.1993-12:00:00 4.9042 09.11.1993-13:00:00 4.8877 09.11.1993-14:00:00 4.8877 09.11.1993-15:00:00 4.8712 09.11.1993-16:00:00 4.8547 09.11.1993-17:00:00 4.8547 09.11.1993-18:00:00 4.8547 09.11.1993-19:00:00 4.8547 09.11.1993-20:00:00 4.8547 09.11.1993-21:00:00 4.8547 09.11.1993-22:00:00 4.8547 09.11.1993-23:00:00 4.8712 09.12.1993-00:00:00 4.8712 09.12.1993-01:00:00 4.8712 09.12.1993-02:00:00 4.8712 09.12.1993-03:00:00 4.8712 09.12.1993-04:00:00 4.8712 09.12.1993-05:00:00 4.8712 09.12.1993-06:00:00 4.8712 09.12.1993-07:00:00 4.8712 09.12.1993-08:00:00 4.8712 09.12.1993-09:00:00 4.8712 09.12.1993-10:00:00 4.8712 09.12.1993-11:00:00 4.8712 09.12.1993-12:00:00 4.8712 09.12.1993-13:00:00 4.8712 09.12.1993-14:00:00 4.8712 09.12.1993-15:00:00 4.8712 09.12.1993-16:00:00 4.8547 09.12.1993-17:00:00 4.8547 09.12.1993-18:00:00 4.8547 09.12.1993-19:00:00 4.8547 09.12.1993-20:00:00 4.8547 09.12.1993-21:00:00 4.8547 09.12.1993-22:00:00 4.8547 09.12.1993-23:00:00 4.8547 09.13.1993-00:00:00 4.8547 09.13.1993-01:00:00 4.8547 09.13.1993-02:00:00 4.8547 09.13.1993-03:00:00 4.8547 09.13.1993-04:00:00 4.8547 09.13.1993-05:00:00 4.8547 09.13.1993-06:00:00 4.8547 09.13.1993-07:00:00 4.8547 09.13.1993-08:00:00 4.8547 09.13.1993-09:00:00 4.8547 09.13.1993-10:00:00 4.8547 09.13.1993-11:00:00 4.8547 09.13.1993-12:00:00 4.8547 09.13.1993-13:00:00 4.8547 09.13.1993-14:00:00 4.8547 09.13.1993-15:00:00 4.8547 09.13.1993-16:00:00 4.8547 09.13.1993-17:00:00 4.8547 09.13.1993-18:00:00 4.8382 09.13.1993-19:00:00 4.8382 09.13.1993-20:00:00 4.8382 09.13.1993-21:00:00 4.8382 09.13.1993-22:00:00 4.8382 09.13.1993-23:00:00 4.8382 09.14.1993-00:00:00 4.8382 09.14.1993-01:00:00 4.8382 09.14.1993-02:00:00 4.8382 09.14.1993-03:00:00 4.8382 09.14.1993-04:00:00 4.8382 09.14.1993-05:00:00 4.8382 09.14.1993-06:00:00 4.8382 09.14.1993-07:00:00 4.8547 09.14.1993-08:00:00 4.8712 09.14.1993-09:00:00 4.8712 09.14.1993-10:00:00 4.8712 09.14.1993-11:00:00 4.8712 09.14.1993-12:00:00 4.8712 09.14.1993-13:00:00 4.8712 09.14.1993-14:00:00 4.8547 09.14.1993-15:00:00 4.8382 09.14.1993-16:00:00 4.8217 09.14.1993-17:00:00 4.8217 09.14.1993-18:00:00 4.8217 09.14.1993-19:00:00 4.8382 09.14.1993-20:00:00 4.8382 09.14.1993-21:00:00 4.8382 09.14.1993-22:00:00 4.8382 09.14.1993-23:00:00 4.8382 09.15.1993-00:00:00 4.8382 09.15.1993-01:00:00 4.8382 09.15.1993-02:00:00 4.8382 09.15.1993-03:00:00 4.8382 09.15.1993-04:00:00 4.8382 09.15.1993-05:00:00 4.8382 09.15.1993-06:00:00 4.8382 09.15.1993-07:00:00 4.8382 09.15.1993-08:00:00 4.8382 09.15.1993-09:00:00 4.8382 09.15.1993-10:00:00 4.8382 09.15.1993-11:00:00 4.8217 09.15.1993-12:00:00 4.8217 09.15.1993-13:00:00 4.8052 09.15.1993-14:00:00 4.8052 09.15.1993-15:00:00 4.8052 09.15.1993-16:00:00 4.8052 09.15.1993-17:00:00 4.7886 09.15.1993-18:00:00 4.7886 09.15.1993-19:00:00 4.7886 09.15.1993-20:00:00 4.7886 09.15.1993-21:00:00 4.7886 09.15.1993-22:00:00 4.7886 09.15.1993-23:00:00 4.8052 09.16.1993-00:00:00 4.8217 09.16.1993-01:00:00 4.8217 09.16.1993-02:00:00 4.8217 09.16.1993-03:00:00 4.8217 09.16.1993-04:00:00 4.8217 09.16.1993-05:00:00 4.8217 09.16.1993-06:00:00 4.8217 09.16.1993-07:00:00 4.8217 09.16.1993-08:00:00 4.8052 09.16.1993-09:00:00 4.8052 09.16.1993-10:00:00 4.7886 09.16.1993-11:00:00 4.7886 09.16.1993-12:00:00 4.7886 09.16.1993-13:00:00 4.7886 09.16.1993-14:00:00 4.7721 09.16.1993-15:00:00 4.7721 09.16.1993-16:00:00 4.7721 09.16.1993-17:00:00 4.7721 09.16.1993-18:00:00 4.7721 09.16.1993-19:00:00 4.7721 09.16.1993-20:00:00 4.7721 09.16.1993-21:00:00 4.7721 09.16.1993-22:00:00 4.7721 09.16.1993-23:00:00 4.7721 09.17.1993-00:00:00 4.7721 09.17.1993-01:00:00 4.7721 09.17.1993-02:00:00 4.7721 09.17.1993-03:00:00 4.7721 09.17.1993-04:00:00 4.7721 09.17.1993-05:00:00 4.7721 09.17.1993-06:00:00 4.7721 09.17.1993-07:00:00 4.7721 09.17.1993-08:00:00 4.7721 09.17.1993-09:00:00 4.7556 09.17.1993-10:00:00 4.7556 09.17.1993-11:00:00 4.7556 09.17.1993-12:00:00 4.7556 09.17.1993-13:00:00 4.7391 09.17.1993-14:00:00 4.7391 09.17.1993-15:00:00 4.7391 09.17.1993-16:00:00 4.7226 09.17.1993-17:00:00 4.7226 09.17.1993-18:00:00 4.7226 09.17.1993-19:00:00 4.7226 09.17.1993-20:00:00 4.7226 09.17.1993-21:00:00 4.7226 09.17.1993-22:00:00 4.7061 09.17.1993-23:00:00 4.7061 09.18.1993-00:00:00 4.7061 09.18.1993-01:00:00 4.7061 09.18.1993-02:00:00 4.7061 09.18.1993-03:00:00 4.7226 09.18.1993-04:00:00 4.7391 09.18.1993-05:00:00 4.7391 09.18.1993-06:00:00 4.7556 09.18.1993-07:00:00 4.7556 09.18.1993-08:00:00 4.7556 09.18.1993-09:00:00 4.7556 09.18.1993-10:00:00 4.7556 09.18.1993-11:00:00 4.7226 09.18.1993-12:00:00 4.7226 09.18.1993-13:00:00 4.7226 09.18.1993-14:00:00 4.7226 09.18.1993-15:00:00 4.7061 09.18.1993-16:00:00 4.7061 09.18.1993-17:00:00 4.7061 09.18.1993-18:00:00 4.7061 09.18.1993-19:00:00 4.7061 09.18.1993-20:00:00 4.7061 09.18.1993-21:00:00 4.6896 09.18.1993-22:00:00 4.6731 09.18.1993-23:00:00 4.6731 09.19.1993-00:00:00 4.6731 09.19.1993-01:00:00 4.6731 09.19.1993-02:00:00 4.6896 09.19.1993-03:00:00 4.6896 09.19.1993-04:00:00 4.6896 09.19.1993-05:00:00 4.6896 09.19.1993-06:00:00 4.6896 09.19.1993-07:00:00 4.6896 09.19.1993-08:00:00 4.6896 09.19.1993-09:00:00 4.6896 09.19.1993-10:00:00 4.6896 09.19.1993-11:00:00 4.6896 09.19.1993-12:00:00 4.6896 09.19.1993-13:00:00 4.6896 09.19.1993-14:00:00 4.6731 09.19.1993-15:00:00 4.6731 09.19.1993-16:00:00 4.6731 09.19.1993-17:00:00 4.6731 09.19.1993-18:00:00 4.6731 09.19.1993-19:00:00 4.6565 09.19.1993-20:00:00 4.6731 09.19.1993-21:00:00 4.6731 09.19.1993-22:00:00 4.6731 09.19.1993-23:00:00 4.6731 09.20.1993-00:00:00 4.6731 09.20.1993-01:00:00 4.6731 09.20.1993-02:00:00 4.6731 09.20.1993-03:00:00 4.6731 09.20.1993-04:00:00 4.6731 09.20.1993-05:00:00 4.6731 09.20.1993-06:00:00 4.6731 09.20.1993-07:00:00 4.6731 09.20.1993-08:00:00 4.6731 09.20.1993-09:00:00 4.6731 09.20.1993-10:00:00 4.6731 09.20.1993-11:00:00 4.6731 09.20.1993-12:00:00 4.6731 09.20.1993-13:00:00 4.6731 09.20.1993-14:00:00 4.6731 09.20.1993-15:00:00 4.6731 09.20.1993-16:00:00 4.6731 09.20.1993-17:00:00 4.6731 09.20.1993-18:00:00 4.6731 09.20.1993-19:00:00 4.6731 09.20.1993-20:00:00 4.6731 09.20.1993-21:00:00 4.6731 09.20.1993-22:00:00 4.6731 09.20.1993-23:00:00 4.6731 09.21.1993-00:00:00 4.6731 09.21.1993-01:00:00 4.6731 09.21.1993-02:00:00 4.6731 09.21.1993-03:00:00 4.6731 09.21.1993-04:00:00 4.6731 09.21.1993-05:00:00 4.6731 09.21.1993-06:00:00 4.6731 09.21.1993-07:00:00 4.6731 09.21.1993-08:00:00 4.6731 09.21.1993-09:00:00 4.6731 09.21.1993-10:00:00 4.6400 09.21.1993-11:00:00 4.6400 09.21.1993-12:00:00 4.6235 09.21.1993-13:00:00 4.6235 09.21.1993-14:00:00 4.6235 09.21.1993-15:00:00 4.6235 09.21.1993-16:00:00 4.6235 09.21.1993-17:00:00 4.6235 09.21.1993-18:00:00 4.6235 09.21.1993-19:00:00 4.6070 09.21.1993-20:00:00 4.6070 09.21.1993-21:00:00 4.6070 09.21.1993-22:00:00 4.6070 09.21.1993-23:00:00 4.6070 09.22.1993-00:00:00 4.6070 09.22.1993-01:00:00 4.6235 09.22.1993-02:00:00 4.6235 09.22.1993-03:00:00 4.6235 09.22.1993-04:00:00 4.6235 09.22.1993-05:00:00 4.6235 09.22.1993-06:00:00 4.6235 09.22.1993-07:00:00 4.6235 09.22.1993-08:00:00 4.6235 09.22.1993-09:00:00 4.6235 09.22.1993-10:00:00 4.6070 09.22.1993-11:00:00 4.6070 09.22.1993-12:00:00 4.5905 09.22.1993-13:00:00 4.5905 09.22.1993-14:00:00 4.5905 09.22.1993-15:00:00 4.5905 09.22.1993-16:00:00 4.5905 09.22.1993-17:00:00 4.5905 09.22.1993-18:00:00 4.5905 09.22.1993-19:00:00 4.5905 09.22.1993-20:00:00 4.5905 09.22.1993-21:00:00 4.5905 09.22.1993-22:00:00 4.5905 09.22.1993-23:00:00 4.5905 09.23.1993-00:00:00 4.5905 09.23.1993-01:00:00 4.5905 09.23.1993-02:00:00 4.5905 09.23.1993-03:00:00 4.5905 09.23.1993-04:00:00 4.5905 09.23.1993-05:00:00 4.5905 09.23.1993-06:00:00 4.5905 09.23.1993-07:00:00 4.5905 09.23.1993-08:00:00 4.5905 09.23.1993-09:00:00 4.5905 09.23.1993-10:00:00 4.5905 09.23.1993-11:00:00 4.5905 09.23.1993-12:00:00 4.5905 09.23.1993-13:00:00 4.5905 09.23.1993-14:00:00 4.5905 09.23.1993-15:00:00 4.5905 09.23.1993-16:00:00 4.5905 09.23.1993-17:00:00 4.5905 09.23.1993-18:00:00 4.5905 09.23.1993-19:00:00 4.5905 09.23.1993-20:00:00 4.5905 09.23.1993-21:00:00 4.5905 09.23.1993-22:00:00 4.5905 09.23.1993-23:00:00 4.5740 09.24.1993-00:00:00 4.5740 09.24.1993-01:00:00 4.5740 09.24.1993-02:00:00 4.5740 09.24.1993-03:00:00 4.5740 09.24.1993-04:00:00 4.5740 09.24.1993-05:00:00 4.5740 09.24.1993-06:00:00 4.5740 09.24.1993-07:00:00 4.5740 09.24.1993-08:00:00 4.5740 09.24.1993-09:00:00 4.5740 09.24.1993-10:00:00 4.5575 09.24.1993-11:00:00 4.5575 09.24.1993-12:00:00 4.5575 09.24.1993-13:00:00 4.5575 09.24.1993-14:00:00 4.5575 09.24.1993-15:00:00 4.5410 09.24.1993-16:00:00 4.5410 09.24.1993-17:00:00 4.5410 09.24.1993-18:00:00 4.5410 09.24.1993-19:00:00 4.5410 09.24.1993-20:00:00 4.5410 09.24.1993-21:00:00 4.5410 09.24.1993-22:00:00 4.5410 09.24.1993-23:00:00 4.5410 09.25.1993-00:00:00 4.5410 09.25.1993-01:00:00 4.5410 09.25.1993-02:00:00 4.5410 09.25.1993-03:00:00 4.5410 09.25.1993-04:00:00 4.5410 09.25.1993-05:00:00 4.5410 09.25.1993-06:00:00 4.5410 09.25.1993-07:00:00 4.5410 09.25.1993-08:00:00 4.5410 09.25.1993-09:00:00 4.5410 09.25.1993-10:00:00 4.5244 09.25.1993-11:00:00 4.5244 09.25.1993-12:00:00 4.5244 09.25.1993-13:00:00 4.5244 09.25.1993-14:00:00 4.5079 09.25.1993-15:00:00 4.5079 09.25.1993-16:00:00 4.5079 09.25.1993-17:00:00 4.5079 09.25.1993-18:00:00 4.5079 09.25.1993-19:00:00 4.5079 09.25.1993-20:00:00 4.5079 09.25.1993-21:00:00 4.5079 09.25.1993-22:00:00 4.5079 09.25.1993-23:00:00 4.5079 09.26.1993-00:00:00 4.5079 09.26.1993-01:00:00 4.5079 09.26.1993-02:00:00 4.5079 09.26.1993-03:00:00 4.5079 09.26.1993-04:00:00 4.5079 09.26.1993-05:00:00 4.5079 09.26.1993-06:00:00 4.5079 09.26.1993-07:00:00 4.5079 09.26.1993-08:00:00 4.5079 09.26.1993-09:00:00 4.5079 09.26.1993-10:00:00 4.4749 09.26.1993-11:00:00 4.4749 09.26.1993-12:00:00 4.4584 09.26.1993-13:00:00 4.4584 09.26.1993-14:00:00 4.4584 09.26.1993-15:00:00 4.4584 09.26.1993-16:00:00 4.4584 09.26.1993-17:00:00 4.4584 09.26.1993-18:00:00 4.4419 09.26.1993-19:00:00 4.4419 09.26.1993-20:00:00 4.4419 09.26.1993-21:00:00 4.4419 09.26.1993-22:00:00 4.4419 09.26.1993-23:00:00 4.4419 09.27.1993-00:00:00 4.4419 09.27.1993-01:00:00 4.4419 09.27.1993-02:00:00 4.4419 09.27.1993-03:00:00 4.4254 09.27.1993-04:00:00 4.4254 09.27.1993-05:00:00 4.4254 09.27.1993-06:00:00 4.4089 09.27.1993-07:00:00 4.3923 09.27.1993-08:00:00 4.3758 09.27.1993-09:00:00 4.3758 09.27.1993-10:00:00 4.3758 09.27.1993-11:00:00 4.3758 09.27.1993-12:00:00 4.3758 09.27.1993-13:00:00 4.3758 09.27.1993-14:00:00 4.3758 09.27.1993-15:00:00 4.3758 09.27.1993-16:00:00 4.3758 09.27.1993-17:00:00 4.3758 09.27.1993-18:00:00 4.3758 09.27.1993-19:00:00 4.3758 09.27.1993-20:00:00 4.3758 09.27.1993-21:00:00 4.3758 09.27.1993-22:00:00 4.3758 09.27.1993-23:00:00 4.3758 09.28.1993-00:00:00 4.3758 09.28.1993-01:00:00 4.3758 09.28.1993-02:00:00 4.3758 09.28.1993-03:00:00 4.3758 09.28.1993-04:00:00 4.3758 09.28.1993-05:00:00 4.3758 09.28.1993-06:00:00 4.3758 09.28.1993-07:00:00 4.3593 09.28.1993-08:00:00 4.3593 09.28.1993-09:00:00 4.3593 09.28.1993-10:00:00 4.3593 09.28.1993-11:00:00 4.3593 09.28.1993-12:00:00 4.3593 09.28.1993-13:00:00 4.3593 09.28.1993-14:00:00 4.3593 09.28.1993-15:00:00 4.3593 09.28.1993-16:00:00 4.3593 09.28.1993-17:00:00 4.3593 09.28.1993-18:00:00 4.3593 09.28.1993-19:00:00 4.3593 09.28.1993-20:00:00 4.3593 09.28.1993-21:00:00 4.3593 09.28.1993-22:00:00 4.3593 09.28.1993-23:00:00 4.3593 09.29.1993-00:00:00 4.3593 09.29.1993-01:00:00 4.3593 09.29.1993-02:00:00 4.3593 09.29.1993-03:00:00 4.3593 09.29.1993-04:00:00 4.3593 09.29.1993-05:00:00 4.3593 09.29.1993-06:00:00 4.3593 09.29.1993-07:00:00 4.3593 09.29.1993-08:00:00 4.3593 09.29.1993-09:00:00 4.3593 09.29.1993-10:00:00 4.3593 09.29.1993-11:00:00 4.3593 09.29.1993-12:00:00 4.3593 09.29.1993-13:00:00 4.3593 09.29.1993-14:00:00 4.3593 09.29.1993-15:00:00 4.3593 09.29.1993-16:00:00 4.3593 09.29.1993-17:00:00 4.3428 09.29.1993-18:00:00 4.3428 09.29.1993-19:00:00 4.3428 09.29.1993-20:00:00 4.3428 09.29.1993-21:00:00 4.3428 09.29.1993-22:00:00 4.3428 09.29.1993-23:00:00 4.3428 09.30.1993-00:00:00 4.3428 09.30.1993-01:00:00 4.3428 09.30.1993-02:00:00 4.3428 09.30.1993-03:00:00 4.3428 09.30.1993-04:00:00 4.3428 09.30.1993-05:00:00 4.3428 09.30.1993-06:00:00 4.3428 09.30.1993-07:00:00 4.3428 09.30.1993-08:00:00 4.3428 09.30.1993-09:00:00 4.3428 09.30.1993-10:00:00 4.3428 09.30.1993-11:00:00 4.3428 09.30.1993-12:00:00 4.3428 09.30.1993-13:00:00 4.3428 09.30.1993-14:00:00 4.3428 09.30.1993-15:00:00 4.3428 09.30.1993-16:00:00 4.3428 09.30.1993-17:00:00 4.3428 09.30.1993-18:00:00 4.3428 09.30.1993-19:00:00 4.3428 09.30.1993-20:00:00 4.3428 09.30.1993-21:00:00 4.3428 09.30.1993-22:00:00 4.3428 09.30.1993-23:00:00 4.3428 10.01.1993-00:00:00 4.3428 10.01.1993-01:00:00 4.3428 10.01.1993-02:00:00 4.3428 10.01.1993-03:00:00 4.3428 10.01.1993-04:00:00 4.3428 10.01.1993-05:00:00 4.3428 10.01.1993-06:00:00 4.3428 10.01.1993-07:00:00 4.3428 10.01.1993-08:00:00 4.3428 10.01.1993-09:00:00 4.3428 10.01.1993-10:00:00 4.3428 10.01.1993-11:00:00 4.3428 10.01.1993-12:00:00 4.3428 10.01.1993-13:00:00 4.3428 10.01.1993-14:00:00 4.3428 10.01.1993-15:00:00 4.3428 10.01.1993-16:00:00 4.3428 10.01.1993-17:00:00 4.3428 10.01.1993-18:00:00 4.3428 10.01.1993-19:00:00 4.3428 10.01.1993-20:00:00 4.3428 10.01.1993-21:00:00 4.3428 10.01.1993-22:00:00 4.3428 10.01.1993-23:00:00 4.3428 10.02.1993-00:00:00 4.3428 10.02.1993-01:00:00 4.3428 10.02.1993-02:00:00 4.3428 10.02.1993-03:00:00 4.3428 10.02.1993-04:00:00 4.3428 10.02.1993-05:00:00 4.3428 10.02.1993-06:00:00 4.3428 10.02.1993-07:00:00 4.3428 10.02.1993-08:00:00 4.3428 10.02.1993-09:00:00 4.3428 10.02.1993-10:00:00 4.3428 10.02.1993-11:00:00 4.3263 10.02.1993-12:00:00 4.3263 10.02.1993-13:00:00 4.3263 10.02.1993-14:00:00 4.3263 10.02.1993-15:00:00 4.3263 10.02.1993-16:00:00 4.3263 10.02.1993-17:00:00 4.3098 10.02.1993-18:00:00 4.3098 10.02.1993-19:00:00 4.3098 10.02.1993-20:00:00 4.3098 10.02.1993-21:00:00 4.3098 10.02.1993-22:00:00 4.3098 10.02.1993-23:00:00 4.3098 10.03.1993-00:00:00 4.3098 10.03.1993-01:00:00 4.3098 10.03.1993-02:00:00 4.3098 10.03.1993-03:00:00 4.3098 10.03.1993-04:00:00 4.3098 10.03.1993-05:00:00 4.3098 10.03.1993-06:00:00 4.3098 10.03.1993-07:00:00 4.3098 10.03.1993-08:00:00 4.3098 10.03.1993-09:00:00 4.3098 10.03.1993-10:00:00 4.3098 10.03.1993-11:00:00 4.3098 10.03.1993-12:00:00 4.3098 10.03.1993-13:00:00 4.2933 10.03.1993-14:00:00 4.2933 10.03.1993-15:00:00 4.2933 10.03.1993-16:00:00 4.2933 10.03.1993-17:00:00 4.2933 10.03.1993-18:00:00 4.2768 10.03.1993-19:00:00 4.2768 10.03.1993-20:00:00 4.2768 10.03.1993-21:00:00 4.2437 10.03.1993-22:00:00 4.2437 10.03.1993-23:00:00 4.2437 10.04.1993-00:00:00 4.2437 10.04.1993-01:00:00 4.2437 10.04.1993-02:00:00 4.2437 10.04.1993-03:00:00 4.2437 10.04.1993-04:00:00 4.2437 10.04.1993-05:00:00 4.2437 10.04.1993-06:00:00 4.2437 10.04.1993-07:00:00 4.2437 10.04.1993-08:00:00 4.2437 10.04.1993-09:00:00 4.2437 10.04.1993-10:00:00 4.2437 10.04.1993-11:00:00 4.2437 10.04.1993-12:00:00 4.2107 10.04.1993-13:00:00 4.2107 10.04.1993-14:00:00 4.2107 10.04.1993-15:00:00 4.2107 10.04.1993-16:00:00 4.1942 10.04.1993-17:00:00 4.1942 10.04.1993-18:00:00 4.1942 10.04.1993-19:00:00 4.1942 10.04.1993-20:00:00 4.1942 10.04.1993-21:00:00 4.1942 10.04.1993-22:00:00 4.1942 10.04.1993-23:00:00 4.1942 10.05.1993-00:00:00 4.1942 10.05.1993-01:00:00 4.1942 10.05.1993-02:00:00 4.1942 10.05.1993-03:00:00 4.1777 10.05.1993-04:00:00 4.1942 10.05.1993-05:00:00 4.1942 10.05.1993-06:00:00 4.1942 10.05.1993-07:00:00 4.1942 10.05.1993-08:00:00 4.1942 10.05.1993-09:00:00 4.1942 10.05.1993-10:00:00 4.1777 10.05.1993-11:00:00 4.1777 10.05.1993-12:00:00 4.1777 10.05.1993-13:00:00 4.1777 10.05.1993-14:00:00 4.1777 10.05.1993-15:00:00 4.1777 10.05.1993-16:00:00 4.1777 10.05.1993-17:00:00 4.1777 10.05.1993-18:00:00 4.1777 10.05.1993-19:00:00 4.1777 10.05.1993-20:00:00 4.1777 10.05.1993-21:00:00 4.1777 10.05.1993-22:00:00 4.1777 10.05.1993-23:00:00 4.1777 10.06.1993-00:00:00 4.1777 10.06.1993-01:00:00 4.1777 10.06.1993-02:00:00 4.1777 10.06.1993-03:00:00 4.1777 10.06.1993-04:00:00 4.1777 10.06.1993-05:00:00 4.1777 10.06.1993-06:00:00 4.1777 10.06.1993-07:00:00 4.1942 10.06.1993-08:00:00 4.1942 10.06.1993-09:00:00 4.1942 10.06.1993-10:00:00 4.1942 10.06.1993-11:00:00 4.1942 10.06.1993-12:00:00 4.1942 10.06.1993-13:00:00 4.1942 10.06.1993-14:00:00 4.1942 10.06.1993-15:00:00 4.1942 10.06.1993-16:00:00 4.2107 10.06.1993-17:00:00 4.2107 10.06.1993-18:00:00 4.2437 10.06.1993-19:00:00 4.2768 10.06.1993-20:00:00 4.2933 10.06.1993-21:00:00 4.2933 10.06.1993-22:00:00 4.2933 10.06.1993-23:00:00 4.2933 10.07.1993-00:00:00 4.2933 10.07.1993-01:00:00 4.3098 10.07.1993-02:00:00 4.3098 10.07.1993-03:00:00 4.3098 10.07.1993-04:00:00 4.3098 10.07.1993-05:00:00 4.3098 10.07.1993-06:00:00 4.2933 10.07.1993-07:00:00 4.2933 10.07.1993-08:00:00 4.2933 10.07.1993-09:00:00 4.2933 10.07.1993-10:00:00 4.2768 10.07.1993-11:00:00 4.2768 10.07.1993-12:00:00 4.2768 10.07.1993-13:00:00 4.2768 10.07.1993-14:00:00 4.2768 10.07.1993-15:00:00 4.2602 10.07.1993-16:00:00 4.2602 10.07.1993-17:00:00 4.2437 10.07.1993-18:00:00 4.2437 10.07.1993-19:00:00 4.2602 10.07.1993-20:00:00 4.2602 10.07.1993-21:00:00 4.2602 10.07.1993-22:00:00 4.2602 10.07.1993-23:00:00 4.2602 10.08.1993-00:00:00 4.2437 10.08.1993-01:00:00 4.2437 10.08.1993-02:00:00 4.2437 10.08.1993-03:00:00 4.2437 10.08.1993-04:00:00 4.2437 10.08.1993-05:00:00 4.2437 10.08.1993-06:00:00 4.2437 10.08.1993-07:00:00 4.2437 10.08.1993-08:00:00 4.2437 10.08.1993-09:00:00 4.2437 10.08.1993-10:00:00 4.2437 10.08.1993-11:00:00 4.2437 10.08.1993-12:00:00 4.2107 10.08.1993-13:00:00 4.2107 10.08.1993-14:00:00 4.1942 10.08.1993-15:00:00 4.1942 10.08.1993-16:00:00 4.1942 10.08.1993-17:00:00 4.1942 10.08.1993-18:00:00 4.1942 10.08.1993-19:00:00 4.1942 10.08.1993-20:00:00 4.1942 10.08.1993-21:00:00 4.1942 10.08.1993-22:00:00 4.1942 10.08.1993-23:00:00 4.1942 10.09.1993-00:00:00 4.1942 10.09.1993-01:00:00 4.1942 10.09.1993-02:00:00 4.1942 10.09.1993-03:00:00 4.1942 10.09.1993-04:00:00 4.1942 10.09.1993-05:00:00 4.1942 10.09.1993-06:00:00 4.1942 10.09.1993-07:00:00 4.1942 10.09.1993-08:00:00 4.1942 10.09.1993-09:00:00 4.1942 10.09.1993-10:00:00 4.1942 10.09.1993-11:00:00 4.1777 10.09.1993-12:00:00 4.1777 10.09.1993-13:00:00 4.1777 10.09.1993-14:00:00 4.1612 10.09.1993-15:00:00 4.1612 10.09.1993-16:00:00 4.1612 10.09.1993-17:00:00 4.1612 10.09.1993-18:00:00 4.1612 10.09.1993-19:00:00 4.1612 10.09.1993-20:00:00 4.1612 10.09.1993-21:00:00 4.1612 10.09.1993-22:00:00 4.1612 10.09.1993-23:00:00 4.1612 10.10.1993-00:00:00 4.1612 10.10.1993-01:00:00 4.1612 10.10.1993-02:00:00 4.1612 10.10.1993-03:00:00 4.1612 10.10.1993-04:00:00 4.1446 10.10.1993-05:00:00 4.1446 10.10.1993-06:00:00 4.1446 10.10.1993-07:00:00 4.1446 10.10.1993-08:00:00 4.1446 10.10.1993-09:00:00 4.1446 10.10.1993-10:00:00 4.1446 10.10.1993-11:00:00 4.1446 10.10.1993-12:00:00 4.1446 10.10.1993-13:00:00 4.1446 10.10.1993-14:00:00 4.1446 10.10.1993-15:00:00 4.1446 10.10.1993-16:00:00 4.1446 10.10.1993-17:00:00 4.1446 10.10.1993-18:00:00 4.1446 10.10.1993-19:00:00 4.1446 10.10.1993-20:00:00 4.1446 10.10.1993-21:00:00 4.1446 10.10.1993-22:00:00 4.1446 10.10.1993-23:00:00 4.1446 10.11.1993-00:00:00 4.1281 10.11.1993-01:00:00 4.1281 10.11.1993-02:00:00 4.1281 10.11.1993-03:00:00 4.1281 10.11.1993-04:00:00 4.1281 10.11.1993-05:00:00 4.1281 10.11.1993-06:00:00 4.1281 10.11.1993-07:00:00 4.1281 10.11.1993-08:00:00 4.1281 10.11.1993-09:00:00 4.1281 10.11.1993-10:00:00 4.1281 10.11.1993-11:00:00 4.1281 10.11.1993-12:00:00 4.1281 10.11.1993-13:00:00 4.1281 10.11.1993-14:00:00 4.1281 10.11.1993-15:00:00 4.1281 10.11.1993-16:00:00 4.1281 10.11.1993-17:00:00 4.1281 10.11.1993-18:00:00 4.1281 10.11.1993-19:00:00 4.1281 10.11.1993-20:00:00 4.1281 10.11.1993-21:00:00 4.1281 10.11.1993-22:00:00 4.1281 10.11.1993-23:00:00 4.1281 10.12.1993-00:00:00 4.1281 10.12.1993-01:00:00 4.1281 10.12.1993-02:00:00 4.1281 10.12.1993-03:00:00 4.1281 10.12.1993-04:00:00 4.1281 10.12.1993-05:00:00 4.1281 10.12.1993-06:00:00 4.1281 10.12.1993-07:00:00 4.1281 10.12.1993-08:00:00 4.1281 10.12.1993-09:00:00 4.1281 10.12.1993-10:00:00 4.1281 10.12.1993-11:00:00 4.1281 10.12.1993-12:00:00 4.1281 10.12.1993-13:00:00 4.1281 10.12.1993-14:00:00 4.1281 10.12.1993-15:00:00 4.2272 10.12.1993-16:00:00 4.5410 10.12.1993-17:00:00 4.7721 10.12.1993-18:00:00 4.9207 10.12.1993-19:00:00 5.0198 10.12.1993-20:00:00 5.0694 10.12.1993-21:00:00 5.0363 10.12.1993-22:00:00 5.0694 10.12.1993-23:00:00 5.1354 10.13.1993-00:00:00 5.2015 10.13.1993-01:00:00 5.2345 10.13.1993-02:00:00 5.2675 10.13.1993-03:00:00 5.3005 10.13.1993-04:00:00 5.3501 10.13.1993-05:00:00 5.3831 10.13.1993-06:00:00 5.4987 10.13.1993-07:00:00 5.6143 10.13.1993-08:00:00 5.6473 10.13.1993-09:00:00 5.5482 10.13.1993-10:00:00 5.4326 10.13.1993-11:00:00 5.3170 10.13.1993-12:00:00 5.2840 10.13.1993-13:00:00 5.2345 10.13.1993-14:00:00 5.2345 10.13.1993-15:00:00 5.1849 10.13.1993-16:00:00 5.1519 10.13.1993-17:00:00 5.2015 10.13.1993-18:00:00 5.1519 10.13.1993-19:00:00 5.1684 10.13.1993-20:00:00 5.1684 10.13.1993-21:00:00 5.1849 10.13.1993-22:00:00 5.1849 10.13.1993-23:00:00 5.1684 10.14.1993-00:00:00 5.1849 10.14.1993-01:00:00 5.2015 10.14.1993-02:00:00 5.1684 10.14.1993-03:00:00 5.1519 10.14.1993-04:00:00 5.1189 10.14.1993-05:00:00 5.0859 10.14.1993-06:00:00 5.0528 10.14.1993-07:00:00 5.0033 10.14.1993-08:00:00 5.0033 10.14.1993-09:00:00 5.0033 10.14.1993-10:00:00 4.9868 10.14.1993-11:00:00 5.0033 10.14.1993-12:00:00 5.0198 10.14.1993-13:00:00 5.1024 10.14.1993-14:00:00 5.7133 10.14.1993-15:00:00 6.1757 10.14.1993-16:00:00 6.3573 10.14.1993-17:00:00 6.5059 10.14.1993-18:00:00 6.6050 10.14.1993-19:00:00 6.6380 10.14.1993-20:00:00 6.7206 10.14.1993-21:00:00 6.7701 10.14.1993-22:00:00 6.8692 10.14.1993-23:00:00 6.9022 10.15.1993-00:00:00 6.8692 10.15.1993-01:00:00 6.9353 10.15.1993-02:00:00 6.9188 10.15.1993-03:00:00 6.9188 10.15.1993-04:00:00 6.9022 10.15.1993-05:00:00 6.8692 10.15.1993-06:00:00 6.8692 10.15.1993-07:00:00 6.9683 10.15.1993-08:00:00 7.0343 10.15.1993-09:00:00 7.3151 10.15.1993-10:00:00 7.6453 10.15.1993-11:00:00 7.8269 10.15.1993-12:00:00 7.9590 10.15.1993-13:00:00 8.0416 10.15.1993-14:00:00 8.1242 10.15.1993-15:00:00 8.2398 10.15.1993-16:00:00 8.2893 10.15.1993-17:00:00 8.3058 10.15.1993-18:00:00 8.3388 10.15.1993-19:00:00 8.3554 10.15.1993-20:00:00 8.3719 10.15.1993-21:00:00 8.3719 10.15.1993-22:00:00 8.3554 10.15.1993-23:00:00 8.3058 10.16.1993-00:00:00 8.2893 10.16.1993-01:00:00 8.2563 10.16.1993-02:00:00 8.2398 10.16.1993-03:00:00 8.1902 10.16.1993-04:00:00 8.1407 10.16.1993-05:00:00 8.0251 10.16.1993-06:00:00 7.9425 10.16.1993-07:00:00 7.9260 10.16.1993-08:00:00 7.9095 10.16.1993-09:00:00 7.8104 10.16.1993-10:00:00 7.7279 10.16.1993-11:00:00 7.6618 10.16.1993-12:00:00 7.5958 10.16.1993-13:00:00 7.5958 10.16.1993-14:00:00 7.5793 10.16.1993-15:00:00 7.5627 10.16.1993-16:00:00 7.4967 10.16.1993-17:00:00 7.4306 10.16.1993-18:00:00 7.4637 10.16.1993-19:00:00 7.4141 10.16.1993-20:00:00 7.3316 10.16.1993-21:00:00 7.2985 10.16.1993-22:00:00 7.2490 10.16.1993-23:00:00 7.2325 10.17.1993-00:00:00 7.1995 10.17.1993-01:00:00 7.2160 10.17.1993-02:00:00 7.2325 10.17.1993-03:00:00 7.1995 10.17.1993-04:00:00 7.1830 10.17.1993-05:00:00 7.1499 10.17.1993-06:00:00 7.1169 10.17.1993-07:00:00 7.1004 10.17.1993-08:00:00 7.0509 10.17.1993-09:00:00 7.0178 10.17.1993-10:00:00 7.0178 10.17.1993-11:00:00 6.9683 10.17.1993-12:00:00 6.9518 10.17.1993-13:00:00 6.9683 10.17.1993-14:00:00 6.9353 10.17.1993-15:00:00 6.9022 10.17.1993-16:00:00 6.9188 10.17.1993-17:00:00 6.9353 10.17.1993-18:00:00 6.9353 10.17.1993-19:00:00 6.9353 10.17.1993-20:00:00 6.9353 10.17.1993-21:00:00 6.9188 10.17.1993-22:00:00 6.9188 10.17.1993-23:00:00 6.8857 10.18.1993-00:00:00 6.8692 10.18.1993-01:00:00 6.8527 10.18.1993-02:00:00 6.8692 10.18.1993-03:00:00 6.8857 10.18.1993-04:00:00 6.8857 10.18.1993-05:00:00 6.8857 10.18.1993-06:00:00 6.8857 10.18.1993-07:00:00 6.8692 10.18.1993-08:00:00 6.8527 10.18.1993-09:00:00 6.8527 10.18.1993-10:00:00 6.8692 10.18.1993-11:00:00 6.8692 10.18.1993-12:00:00 6.8692 10.18.1993-13:00:00 6.8527 10.18.1993-14:00:00 6.8362 10.18.1993-15:00:00 6.8362 10.18.1993-16:00:00 6.8362 10.18.1993-17:00:00 6.8197 10.18.1993-18:00:00 6.8362 10.18.1993-19:00:00 6.8362 10.18.1993-20:00:00 6.8527 10.18.1993-21:00:00 6.8197 10.18.1993-22:00:00 6.8527 10.18.1993-23:00:00 6.8197 10.19.1993-00:00:00 6.8692 10.19.1993-01:00:00 6.8527 10.19.1993-02:00:00 6.8527 10.19.1993-03:00:00 6.8362 10.19.1993-04:00:00 6.8362 10.19.1993-05:00:00 6.8527 10.19.1993-06:00:00 6.8362 10.19.1993-07:00:00 6.7701 10.19.1993-08:00:00 6.7536 10.19.1993-09:00:00 6.7536 10.19.1993-10:00:00 6.7371 10.19.1993-11:00:00 6.7206 10.19.1993-12:00:00 6.7206 10.19.1993-13:00:00 6.7041 10.19.1993-14:00:00 6.6876 10.19.1993-15:00:00 6.6876 10.19.1993-16:00:00 6.7041 10.19.1993-17:00:00 6.7041 10.19.1993-18:00:00 6.7041 10.19.1993-19:00:00 6.7041 10.19.1993-20:00:00 6.6876 10.19.1993-21:00:00 6.6876 10.19.1993-22:00:00 6.6876 10.19.1993-23:00:00 6.6876 10.20.1993-00:00:00 6.6711 10.20.1993-01:00:00 6.6546 10.20.1993-02:00:00 6.6546 10.20.1993-03:00:00 6.6546 10.20.1993-04:00:00 6.6380 10.20.1993-05:00:00 6.6380 10.20.1993-06:00:00 6.6380 10.20.1993-07:00:00 6.6380 10.20.1993-08:00:00 6.6380 10.20.1993-09:00:00 6.6380 10.20.1993-10:00:00 6.6215 10.20.1993-11:00:00 6.6215 10.20.1993-12:00:00 6.6050 10.20.1993-13:00:00 6.5885 10.20.1993-14:00:00 6.5720 10.20.1993-15:00:00 6.5720 10.20.1993-16:00:00 6.5720 10.20.1993-17:00:00 6.5720 10.20.1993-18:00:00 6.5720 10.20.1993-19:00:00 6.5720 10.20.1993-20:00:00 6.5720 10.20.1993-21:00:00 6.5555 10.20.1993-22:00:00 6.5555 10.20.1993-23:00:00 6.5555 10.21.1993-00:00:00 6.5555 10.21.1993-01:00:00 6.5555 10.21.1993-02:00:00 6.5555 10.21.1993-03:00:00 6.5390 10.21.1993-04:00:00 6.5225 10.21.1993-05:00:00 6.5225 10.21.1993-06:00:00 6.5225 10.21.1993-07:00:00 6.5225 10.21.1993-08:00:00 6.5225 10.21.1993-09:00:00 6.5059 10.21.1993-10:00:00 6.5059 10.21.1993-11:00:00 6.5059 10.21.1993-12:00:00 6.5059 10.21.1993-13:00:00 6.4894 10.21.1993-14:00:00 6.4729 10.21.1993-15:00:00 6.4729 10.21.1993-16:00:00 6.4564 10.21.1993-17:00:00 6.4564 10.21.1993-18:00:00 6.4564 10.21.1993-19:00:00 6.4564 10.21.1993-20:00:00 6.4564 10.21.1993-21:00:00 6.4564 10.21.1993-22:00:00 6.4729 10.21.1993-23:00:00 6.4564 10.22.1993-00:00:00 6.4564 10.22.1993-01:00:00 6.4564 10.22.1993-02:00:00 6.4564 10.22.1993-03:00:00 6.4564 10.22.1993-04:00:00 6.4564 10.22.1993-05:00:00 6.4564 10.22.1993-06:00:00 6.4564 10.22.1993-07:00:00 6.4564 10.22.1993-08:00:00 6.4564 10.22.1993-09:00:00 6.4399 10.22.1993-10:00:00 6.4399 10.22.1993-11:00:00 6.4399 10.22.1993-12:00:00 6.4234 10.22.1993-13:00:00 6.4234 10.22.1993-14:00:00 6.4069 10.22.1993-15:00:00 6.4234 10.22.1993-16:00:00 6.4399 10.22.1993-17:00:00 6.5059 10.22.1993-18:00:00 6.6546 10.22.1993-19:00:00 7.0178 10.22.1993-20:00:00 7.3646 10.22.1993-21:00:00 7.6783 10.22.1993-22:00:00 8.0911 10.22.1993-23:00:00 8.3554 10.23.1993-00:00:00 8.5205 10.23.1993-01:00:00 8.6526 10.23.1993-02:00:00 8.8507 10.23.1993-03:00:00 9.0324 10.23.1993-04:00:00 9.1975 10.23.1993-05:00:00 9.3461 10.23.1993-06:00:00 9.4947 10.23.1993-07:00:00 9.5773 10.23.1993-08:00:00 9.5938 10.23.1993-09:00:00 9.6103 10.23.1993-10:00:00 9.6103 10.23.1993-11:00:00 9.6764 10.23.1993-12:00:00 9.6764 10.23.1993-13:00:00 9.6598 10.23.1993-14:00:00 9.6764 10.23.1993-15:00:00 9.6598 10.23.1993-16:00:00 9.7919 10.23.1993-17:00:00 9.7754 10.23.1993-18:00:00 9.8580 10.23.1993-19:00:00 9.8085 10.23.1993-20:00:00 9.8415 10.23.1993-21:00:00 9.7424 10.23.1993-22:00:00 9.6929 10.23.1993-23:00:00 9.6598 10.24.1993-00:00:00 9.6103 10.24.1993-01:00:00 9.5608 10.24.1993-02:00:00 9.5112 10.24.1993-03:00:00 9.5443 10.24.1993-04:00:00 9.5277 10.24.1993-05:00:00 9.4122 10.24.1993-06:00:00 9.3131 10.24.1993-07:00:00 9.2966 10.24.1993-08:00:00 9.2140 10.24.1993-09:00:00 9.1314 10.24.1993-10:00:00 9.0654 10.24.1993-11:00:00 9.0654 10.24.1993-12:00:00 9.0489 10.24.1993-13:00:00 8.9993 10.24.1993-14:00:00 9.0159 10.24.1993-15:00:00 8.9828 10.24.1993-16:00:00 9.0324 10.24.1993-17:00:00 9.0324 10.24.1993-18:00:00 8.9993 10.24.1993-19:00:00 9.0654 10.24.1993-20:00:00 9.0159 10.24.1993-21:00:00 8.9993 10.24.1993-22:00:00 8.8838 10.24.1993-23:00:00 8.8672 10.25.1993-00:00:00 8.7351 10.25.1993-01:00:00 8.7186 10.25.1993-02:00:00 8.7682 10.25.1993-03:00:00 8.6526 10.25.1993-04:00:00 8.7847 10.25.1993-05:00:00 8.7517 10.25.1993-06:00:00 8.7021 10.25.1993-07:00:00 8.6361 10.25.1993-08:00:00 8.5865 10.25.1993-09:00:00 8.5700 10.25.1993-10:00:00 8.5865 10.25.1993-11:00:00 8.6196 10.25.1993-12:00:00 8.5370 10.25.1993-13:00:00 8.5205 10.25.1993-14:00:00 8.5535 10.25.1993-15:00:00 8.4544 10.25.1993-16:00:00 8.4379 10.25.1993-17:00:00 8.4544 10.25.1993-18:00:00 8.5535 10.25.1993-19:00:00 8.5700 10.25.1993-20:00:00 8.5535 10.25.1993-21:00:00 8.3554 10.25.1993-22:00:00 8.2728 10.25.1993-23:00:00 8.2728 10.26.1993-00:00:00 8.2728 10.26.1993-01:00:00 8.2232 10.26.1993-02:00:00 8.2563 10.26.1993-03:00:00 8.2232 10.26.1993-04:00:00 8.2067 10.26.1993-05:00:00 8.1572 10.26.1993-06:00:00 8.1077 10.26.1993-07:00:00 8.1242 10.26.1993-08:00:00 8.1077 10.26.1993-09:00:00 8.1242 10.26.1993-10:00:00 8.1407 10.26.1993-11:00:00 8.1407 10.26.1993-12:00:00 8.1242 10.26.1993-13:00:00 8.1077 10.26.1993-14:00:00 8.0746 10.26.1993-15:00:00 8.0581 10.26.1993-16:00:00 8.0416 10.26.1993-17:00:00 8.0416 10.26.1993-18:00:00 8.0911 10.26.1993-19:00:00 8.0416 10.26.1993-20:00:00 8.0086 10.26.1993-21:00:00 8.0086 10.26.1993-22:00:00 7.9756 10.26.1993-23:00:00 7.9590 10.27.1993-00:00:00 7.9590 10.27.1993-01:00:00 7.9590 10.27.1993-02:00:00 7.9095 10.27.1993-03:00:00 7.9260 10.27.1993-04:00:00 7.9095 10.27.1993-05:00:00 7.9095 10.27.1993-06:00:00 7.8600 10.27.1993-07:00:00 7.8435 10.27.1993-08:00:00 7.8269 10.27.1993-09:00:00 7.8104 10.27.1993-10:00:00 7.8104 10.27.1993-11:00:00 7.7939 10.27.1993-12:00:00 7.7774 10.27.1993-13:00:00 7.7609 10.27.1993-14:00:00 7.7444 10.27.1993-15:00:00 7.7114 10.27.1993-16:00:00 7.7114 10.27.1993-17:00:00 7.6948 10.27.1993-18:00:00 7.6618 10.27.1993-19:00:00 7.6618 10.27.1993-20:00:00 7.6618 10.27.1993-21:00:00 7.6618 10.27.1993-22:00:00 7.6453 10.27.1993-23:00:00 7.6453 10.28.1993-00:00:00 7.6288 10.28.1993-01:00:00 7.6288 10.28.1993-02:00:00 7.6123 10.28.1993-03:00:00 7.6288 10.28.1993-04:00:00 7.6288 10.28.1993-05:00:00 7.5958 10.28.1993-06:00:00 7.5958 10.28.1993-07:00:00 7.5958 10.28.1993-08:00:00 7.5627 10.28.1993-09:00:00 7.5462 10.28.1993-10:00:00 7.5462 10.28.1993-11:00:00 7.5297 10.28.1993-12:00:00 7.5297 10.28.1993-13:00:00 7.5132 10.28.1993-14:00:00 7.4967 10.28.1993-15:00:00 7.4967 10.28.1993-16:00:00 7.4967 10.28.1993-17:00:00 7.4802 10.28.1993-18:00:00 7.4802 10.28.1993-19:00:00 7.4637 10.28.1993-20:00:00 7.4967 10.28.1993-21:00:00 7.4967 10.28.1993-22:00:00 7.4802 10.28.1993-23:00:00 7.4637 10.29.1993-00:00:00 7.4472 10.29.1993-01:00:00 7.4472 10.29.1993-02:00:00 7.4472 10.29.1993-03:00:00 7.4472 10.29.1993-04:00:00 7.4472 10.29.1993-05:00:00 7.4306 10.29.1993-06:00:00 7.4141 10.29.1993-07:00:00 7.4141 10.29.1993-08:00:00 7.3976 10.29.1993-09:00:00 7.3976 10.29.1993-10:00:00 7.3976 10.29.1993-11:00:00 7.3976 10.29.1993-12:00:00 7.3811 10.29.1993-13:00:00 7.3811 10.29.1993-14:00:00 7.3646 10.29.1993-15:00:00 7.3646 10.29.1993-16:00:00 7.3481 10.29.1993-17:00:00 7.3316 10.29.1993-18:00:00 7.3316 10.29.1993-19:00:00 7.3316 10.29.1993-20:00:00 7.3151 10.29.1993-21:00:00 7.3151 10.29.1993-22:00:00 7.2985 10.29.1993-23:00:00 7.2985 10.30.1993-00:00:00 7.3151 10.30.1993-01:00:00 7.3151 10.30.1993-02:00:00 7.3151 10.30.1993-03:00:00 7.3151 10.30.1993-04:00:00 7.2820 10.30.1993-05:00:00 7.2820 10.30.1993-06:00:00 7.2820 10.30.1993-07:00:00 7.2655 10.30.1993-08:00:00 7.2490 10.30.1993-09:00:00 7.2325 10.30.1993-10:00:00 7.2160 10.30.1993-11:00:00 7.2160 10.30.1993-12:00:00 7.1995 10.30.1993-13:00:00 7.1995 10.30.1993-14:00:00 7.1830 10.30.1993-15:00:00 7.1664 10.30.1993-16:00:00 7.1664 10.30.1993-17:00:00 7.1664 10.30.1993-18:00:00 7.1664 10.30.1993-19:00:00 7.1664 10.30.1993-20:00:00 7.1664 10.30.1993-21:00:00 7.1664 10.30.1993-22:00:00 7.3316 10.30.1993-23:00:00 7.7444 10.31.1993-00:00:00 8.1407 10.31.1993-01:00:00 8.6196 10.31.1993-02:00:00 8.9498 10.31.1993-03:00:00 9.1314 10.31.1993-04:00:00 9.1810 10.31.1993-05:00:00 9.3131 10.31.1993-06:00:00 9.3791 10.31.1993-07:00:00 9.4452 10.31.1993-08:00:00 9.4617 10.31.1993-09:00:00 9.4617 10.31.1993-10:00:00 9.5112 10.31.1993-11:00:00 9.4782 10.31.1993-12:00:00 9.4782 10.31.1993-13:00:00 9.4617 10.31.1993-14:00:00 9.4452 10.31.1993-15:00:00 9.4287 10.31.1993-16:00:00 9.3461 10.31.1993-17:00:00 9.2966 10.31.1993-18:00:00 9.2140 10.31.1993-19:00:00 9.1314 10.31.1993-20:00:00 9.0984 10.31.1993-21:00:00 9.0654 10.31.1993-22:00:00 8.9663 10.31.1993-23:00:00 8.8838 11.01.1993-00:00:00 8.8012 11.01.1993-01:00:00 8.7351 11.01.1993-02:00:00 8.7847 11.01.1993-03:00:00 8.7186 11.01.1993-04:00:00 8.7021 11.01.1993-05:00:00 8.6856 11.01.1993-06:00:00 8.6526 11.01.1993-07:00:00 8.6526 11.01.1993-08:00:00 8.5535 11.01.1993-09:00:00 8.4544 11.01.1993-10:00:00 8.4214 11.01.1993-11:00:00 8.3554 11.01.1993-12:00:00 8.3223 11.01.1993-13:00:00 8.2728 11.01.1993-14:00:00 8.2398 11.01.1993-15:00:00 8.2398 11.01.1993-16:00:00 8.2067 11.01.1993-17:00:00 8.1902 11.01.1993-18:00:00 8.1572 11.01.1993-19:00:00 8.1407 11.01.1993-20:00:00 8.1407 11.01.1993-21:00:00 8.1572 11.01.1993-22:00:00 8.1407 11.01.1993-23:00:00 8.1242 11.02.1993-00:00:00 8.0416 11.02.1993-01:00:00 8.0581 11.02.1993-02:00:00 8.0086 11.02.1993-03:00:00 8.0086 11.02.1993-04:00:00 8.0086 11.02.1993-05:00:00 8.0251 11.02.1993-06:00:00 8.0251 11.02.1993-07:00:00 8.0251 11.02.1993-08:00:00 7.9921 11.02.1993-09:00:00 7.9921 11.02.1993-10:00:00 7.9921 11.02.1993-11:00:00 8.0086 11.02.1993-12:00:00 8.0086 11.02.1993-13:00:00 7.9756 11.02.1993-14:00:00 7.9756 11.02.1993-15:00:00 7.9756 11.02.1993-16:00:00 7.9590 11.02.1993-17:00:00 7.9756 11.02.1993-18:00:00 7.9425 11.02.1993-19:00:00 7.9260 11.02.1993-20:00:00 7.8930 11.02.1993-21:00:00 7.8930 11.02.1993-22:00:00 7.8765 11.02.1993-23:00:00 8.1407 11.03.1993-00:00:00 8.6030 11.03.1993-01:00:00 9.4287 11.03.1993-02:00:00 9.9901 11.03.1993-03:00:00 10.1552 11.03.1993-04:00:00 10.2873 11.03.1993-05:00:00 10.4029 11.03.1993-06:00:00 10.4524 11.03.1993-07:00:00 10.5350 11.03.1993-08:00:00 10.5680 11.03.1993-09:00:00 10.5515 11.03.1993-10:00:00 10.6011 11.03.1993-11:00:00 10.5680 11.03.1993-12:00:00 10.5515 11.03.1993-13:00:00 10.5350 11.03.1993-14:00:00 10.4855 11.03.1993-15:00:00 10.4690 11.03.1993-16:00:00 10.4194 11.03.1993-17:00:00 10.4029 11.03.1993-18:00:00 10.3699 11.03.1993-19:00:00 10.2708 11.03.1993-20:00:00 10.1882 11.03.1993-21:00:00 10.0892 11.03.1993-22:00:00 10.0066 11.03.1993-23:00:00 9.9240 11.04.1993-00:00:00 9.8910 11.04.1993-01:00:00 9.8085 11.04.1993-02:00:00 9.7919 11.04.1993-03:00:00 9.7094 11.04.1993-04:00:00 9.6598 11.04.1993-05:00:00 9.6764 11.04.1993-06:00:00 9.6433 11.04.1993-07:00:00 9.6268 11.04.1993-08:00:00 9.5277 11.04.1993-09:00:00 9.4452 11.04.1993-10:00:00 9.3791 11.04.1993-11:00:00 9.3131 11.04.1993-12:00:00 9.2801 11.04.1993-13:00:00 9.2140 11.04.1993-14:00:00 9.2305 11.04.1993-15:00:00 9.1975 11.04.1993-16:00:00 9.2305 11.04.1993-17:00:00 9.2635 11.04.1993-18:00:00 9.2470 11.04.1993-19:00:00 9.1975 11.04.1993-20:00:00 9.1149 11.04.1993-21:00:00 9.0819 11.04.1993-22:00:00 9.1149 11.04.1993-23:00:00 9.1149 11.05.1993-00:00:00 9.0984 11.05.1993-01:00:00 9.0654 11.05.1993-02:00:00 9.0819 11.05.1993-03:00:00 9.0654 11.05.1993-04:00:00 9.0324 11.05.1993-05:00:00 8.9828 11.05.1993-06:00:00 8.9498 11.05.1993-07:00:00 8.9993 11.05.1993-08:00:00 8.9333 11.05.1993-09:00:00 8.9333 11.05.1993-10:00:00 8.9003 11.05.1993-11:00:00 8.8838 11.05.1993-12:00:00 8.8507 11.05.1993-13:00:00 8.8342 11.05.1993-14:00:00 8.8012 11.05.1993-15:00:00 8.8012 11.05.1993-16:00:00 8.8342 11.05.1993-17:00:00 8.8507 11.05.1993-18:00:00 8.8012 11.05.1993-19:00:00 8.7847 11.05.1993-20:00:00 8.7517 11.05.1993-21:00:00 8.7186 11.05.1993-22:00:00 8.7517 11.05.1993-23:00:00 8.7351 11.06.1993-00:00:00 8.7186 11.06.1993-01:00:00 8.7517 11.06.1993-02:00:00 8.7021 11.06.1993-03:00:00 8.7186 11.06.1993-04:00:00 8.7186 11.06.1993-05:00:00 8.7021 11.06.1993-06:00:00 8.7021 11.06.1993-07:00:00 8.7186 11.06.1993-08:00:00 8.7021 11.06.1993-09:00:00 8.7021 11.06.1993-10:00:00 8.7021 11.06.1993-11:00:00 8.7021 11.06.1993-12:00:00 8.6856 11.06.1993-13:00:00 8.6856 11.06.1993-14:00:00 8.6691 11.06.1993-15:00:00 8.6526 11.06.1993-16:00:00 8.6526 11.06.1993-17:00:00 8.7021 11.06.1993-18:00:00 8.7021 11.06.1993-19:00:00 8.7021 11.06.1993-20:00:00 8.6526 11.06.1993-21:00:00 8.6030 11.06.1993-22:00:00 8.5865 11.06.1993-23:00:00 8.6030 11.07.1993-00:00:00 8.6030 11.07.1993-01:00:00 8.6526 11.07.1993-02:00:00 8.5700 11.07.1993-03:00:00 8.5700 11.07.1993-04:00:00 8.5535 11.07.1993-05:00:00 8.5535 11.07.1993-06:00:00 8.5535 11.07.1993-07:00:00 8.5370 11.07.1993-08:00:00 8.5370 11.07.1993-09:00:00 8.5205 11.07.1993-10:00:00 8.5040 11.07.1993-11:00:00 8.4875 11.07.1993-12:00:00 8.4709 11.07.1993-13:00:00 8.4875 11.07.1993-14:00:00 8.4544 11.07.1993-15:00:00 8.4544 11.07.1993-16:00:00 8.4544 11.07.1993-17:00:00 8.4544 11.07.1993-18:00:00 8.3884 11.07.1993-19:00:00 8.3719 11.07.1993-20:00:00 8.4214 11.07.1993-21:00:00 8.3719 11.07.1993-22:00:00 8.3388 11.07.1993-23:00:00 8.3388 11.08.1993-00:00:00 8.3388 11.08.1993-01:00:00 8.3388 11.08.1993-02:00:00 8.3058 11.08.1993-03:00:00 8.3058 11.08.1993-04:00:00 8.2893 11.08.1993-05:00:00 8.2893 11.08.1993-06:00:00 8.2893 11.08.1993-07:00:00 8.2563 11.08.1993-08:00:00 8.2398 11.08.1993-09:00:00 8.2398 11.08.1993-10:00:00 8.2232 11.08.1993-11:00:00 8.2067 11.08.1993-12:00:00 8.2067 11.08.1993-13:00:00 8.2067 11.08.1993-14:00:00 8.2067 11.08.1993-15:00:00 8.2067 11.08.1993-16:00:00 8.2067 11.08.1993-17:00:00 8.2067 11.08.1993-18:00:00 8.2067 11.08.1993-19:00:00 8.2067 11.08.1993-20:00:00 8.2067 11.08.1993-21:00:00 8.2067 11.08.1993-22:00:00 8.2067 11.08.1993-23:00:00 8.2067 11.09.1993-00:00:00 8.1902 11.09.1993-01:00:00 8.1902 11.09.1993-02:00:00 8.1902 11.09.1993-03:00:00 8.1902 11.09.1993-04:00:00 8.1902 11.09.1993-05:00:00 8.1902 11.09.1993-06:00:00 8.1737 11.09.1993-07:00:00 8.1737 11.09.1993-08:00:00 8.1737 11.09.1993-09:00:00 8.1572 11.09.1993-10:00:00 8.1572 11.09.1993-11:00:00 8.1242 11.09.1993-12:00:00 8.1242 11.09.1993-13:00:00 8.1077 11.09.1993-14:00:00 8.0911 11.09.1993-15:00:00 8.0746 11.09.1993-16:00:00 8.0581 11.09.1993-17:00:00 8.0581 11.09.1993-18:00:00 8.0581 11.09.1993-19:00:00 8.0416 11.09.1993-20:00:00 8.0251 11.09.1993-21:00:00 7.9921 11.09.1993-22:00:00 7.9921 11.09.1993-23:00:00 7.9921 11.10.1993-00:00:00 7.9921 11.10.1993-01:00:00 7.9921 11.10.1993-02:00:00 7.9921 11.10.1993-03:00:00 7.9921 11.10.1993-04:00:00 7.9921 11.10.1993-05:00:00 7.9921 11.10.1993-06:00:00 7.9921 11.10.1993-07:00:00 7.9756 11.10.1993-08:00:00 7.9921 11.10.1993-09:00:00 7.9921 11.10.1993-10:00:00 7.9921 11.10.1993-11:00:00 7.9590 11.10.1993-12:00:00 7.9590 11.10.1993-13:00:00 7.9590 11.10.1993-14:00:00 7.9425 11.10.1993-15:00:00 7.9260 11.10.1993-16:00:00 7.9260 11.10.1993-17:00:00 7.9260 11.10.1993-18:00:00 7.9260 11.10.1993-19:00:00 7.9260 11.10.1993-20:00:00 7.9260 11.10.1993-21:00:00 7.9260 11.10.1993-22:00:00 7.8930 11.10.1993-23:00:00 7.8930 11.11.1993-00:00:00 7.8930 11.11.1993-01:00:00 7.8930 11.11.1993-02:00:00 7.8765 11.11.1993-03:00:00 7.8765 11.11.1993-04:00:00 7.8765 11.11.1993-05:00:00 7.8600 11.11.1993-06:00:00 7.8600 11.11.1993-07:00:00 7.8600 11.11.1993-08:00:00 7.8600 11.11.1993-09:00:00 7.8600 11.11.1993-10:00:00 7.8600 11.11.1993-11:00:00 7.8435 11.11.1993-12:00:00 7.8435 11.11.1993-13:00:00 7.8269 11.11.1993-14:00:00 7.8269 11.11.1993-15:00:00 7.8269 11.11.1993-16:00:00 7.8269 11.11.1993-17:00:00 7.8104 11.11.1993-18:00:00 7.7939 11.11.1993-19:00:00 7.7774 11.11.1993-20:00:00 7.7774 11.11.1993-21:00:00 7.7774 11.11.1993-22:00:00 7.7774 11.11.1993-23:00:00 7.7609 11.12.1993-00:00:00 7.7609 11.12.1993-01:00:00 7.7609 11.12.1993-02:00:00 7.7609 11.12.1993-03:00:00 7.7444 11.12.1993-04:00:00 7.7279 11.12.1993-05:00:00 7.7279 11.12.1993-06:00:00 7.7279 11.12.1993-07:00:00 7.7279 11.12.1993-08:00:00 7.7114 11.12.1993-09:00:00 7.7114 11.12.1993-10:00:00 7.6948 11.12.1993-11:00:00 7.6948 11.12.1993-12:00:00 7.6618 11.12.1993-13:00:00 7.6288 11.12.1993-14:00:00 7.6288 11.12.1993-15:00:00 7.6288 11.12.1993-16:00:00 7.6288 11.12.1993-17:00:00 7.6288 11.12.1993-18:00:00 7.6288 11.12.1993-19:00:00 7.6288 11.12.1993-20:00:00 7.6453 11.12.1993-21:00:00 7.6453 11.12.1993-22:00:00 7.6453 11.12.1993-23:00:00 7.6453 11.13.1993-00:00:00 7.6453 11.13.1993-01:00:00 7.6453 11.13.1993-02:00:00 7.6288 11.13.1993-03:00:00 7.6288 11.13.1993-04:00:00 7.6453 11.13.1993-05:00:00 7.6288 11.13.1993-06:00:00 7.6288 11.13.1993-07:00:00 7.6288 11.13.1993-08:00:00 7.6288 11.13.1993-09:00:00 7.5958 11.13.1993-10:00:00 7.5958 11.13.1993-11:00:00 7.5958 11.13.1993-12:00:00 7.5958 11.13.1993-13:00:00 7.5793 11.13.1993-14:00:00 7.5627 11.13.1993-15:00:00 7.5627 11.13.1993-16:00:00 7.5627 11.13.1993-17:00:00 7.5627 11.13.1993-18:00:00 7.5627 11.13.1993-19:00:00 7.5627 11.13.1993-20:00:00 7.5793 11.13.1993-21:00:00 7.5627 11.13.1993-22:00:00 7.5627 11.13.1993-23:00:00 7.5462 11.14.1993-00:00:00 7.5462 11.14.1993-01:00:00 7.5462 11.14.1993-02:00:00 7.5462 11.14.1993-03:00:00 7.5462 11.14.1993-04:00:00 7.5462 11.14.1993-05:00:00 7.5462 11.14.1993-06:00:00 7.5297 11.14.1993-07:00:00 7.5462 11.14.1993-08:00:00 7.5462 11.14.1993-09:00:00 7.4967 11.14.1993-10:00:00 7.4967 11.14.1993-11:00:00 7.4967 11.14.1993-12:00:00 7.4967 11.14.1993-13:00:00 7.4967 11.14.1993-14:00:00 7.4802 11.14.1993-15:00:00 7.4472 11.14.1993-16:00:00 7.4472 11.14.1993-17:00:00 7.4472 11.14.1993-18:00:00 7.4472 11.14.1993-19:00:00 7.4472 11.14.1993-20:00:00 7.4472 11.14.1993-21:00:00 7.4472 11.14.1993-22:00:00 7.4472 11.14.1993-23:00:00 7.4472 11.15.1993-00:00:00 7.4472 11.15.1993-01:00:00 7.4472 11.15.1993-02:00:00 7.4637 11.15.1993-03:00:00 7.4472 11.15.1993-04:00:00 7.4637 11.15.1993-05:00:00 7.4967 11.15.1993-06:00:00 7.5462 11.15.1993-07:00:00 7.6288 11.15.1993-08:00:00 7.7939 11.15.1993-09:00:00 7.9921 11.15.1993-10:00:00 8.9498 11.15.1993-11:00:00 9.3296 11.15.1993-12:00:00 9.6929 11.15.1993-13:00:00 9.8745 11.15.1993-14:00:00 10.0231 11.15.1993-15:00:00 10.0892 11.15.1993-16:00:00 10.2048 11.15.1993-17:00:00 10.2708 11.15.1993-18:00:00 10.2873 11.15.1993-19:00:00 10.3203 11.15.1993-20:00:00 10.3699 11.15.1993-21:00:00 10.3203 11.15.1993-22:00:00 10.3038 11.15.1993-23:00:00 10.3369 11.16.1993-00:00:00 10.2873 11.16.1993-01:00:00 10.3203 11.16.1993-02:00:00 10.3699 11.16.1993-03:00:00 10.3534 11.16.1993-04:00:00 10.3203 11.16.1993-05:00:00 10.1717 11.16.1993-06:00:00 10.0727 11.16.1993-07:00:00 10.0396 11.16.1993-08:00:00 10.0231 11.16.1993-09:00:00 9.9075 11.16.1993-10:00:00 9.8085 11.16.1993-11:00:00 9.9240 11.16.1993-12:00:00 10.9478 11.16.1993-13:00:00 11.1790 11.16.1993-14:00:00 11.2781 11.16.1993-15:00:00 11.3276 11.16.1993-16:00:00 11.3771 11.16.1993-17:00:00 11.4102 11.16.1993-18:00:00 11.4102 11.16.1993-19:00:00 11.4102 11.16.1993-20:00:00 11.4267 11.16.1993-21:00:00 11.4597 11.16.1993-22:00:00 11.4102 11.16.1993-23:00:00 11.5918 11.17.1993-00:00:00 11.6579 11.17.1993-01:00:00 11.6579 11.17.1993-02:00:00 11.6744 11.17.1993-03:00:00 11.6248 11.17.1993-04:00:00 11.6248 11.17.1993-05:00:00 11.5423 11.17.1993-06:00:00 11.4267 11.17.1993-07:00:00 11.4102 11.17.1993-08:00:00 11.3441 11.17.1993-09:00:00 11.1955 11.17.1993-10:00:00 11.1460 11.17.1993-11:00:00 11.0964 11.17.1993-12:00:00 11.0304 11.17.1993-13:00:00 10.9643 11.17.1993-14:00:00 11.0139 11.17.1993-15:00:00 10.9313 11.17.1993-16:00:00 10.9313 11.17.1993-17:00:00 10.8487 11.17.1993-18:00:00 10.7662 11.17.1993-19:00:00 10.7497 11.17.1993-20:00:00 10.6836 11.17.1993-21:00:00 10.6176 11.17.1993-22:00:00 10.5845 11.17.1993-23:00:00 10.5020 11.18.1993-00:00:00 10.4855 11.18.1993-01:00:00 10.4194 11.18.1993-02:00:00 10.4359 11.18.1993-03:00:00 10.3864 11.18.1993-04:00:00 10.3699 11.18.1993-05:00:00 10.3699 11.18.1993-06:00:00 10.3369 11.18.1993-07:00:00 10.2873 11.18.1993-08:00:00 10.2708 11.18.1993-09:00:00 10.1387 11.18.1993-10:00:00 10.0561 11.18.1993-11:00:00 10.0561 11.18.1993-12:00:00 10.0396 11.18.1993-13:00:00 10.0561 11.18.1993-14:00:00 10.0727 11.18.1993-15:00:00 10.0066 11.18.1993-16:00:00 10.0561 11.18.1993-17:00:00 10.0396 11.18.1993-18:00:00 10.0066 11.18.1993-19:00:00 9.9901 11.18.1993-20:00:00 9.9571 11.18.1993-21:00:00 9.8745 11.18.1993-22:00:00 9.9075 11.18.1993-23:00:00 9.9571 11.19.1993-00:00:00 9.8910 11.19.1993-01:00:00 9.8580 11.19.1993-02:00:00 9.8910 11.19.1993-03:00:00 9.9240 11.19.1993-04:00:00 9.8580 11.19.1993-05:00:00 9.8580 11.19.1993-06:00:00 9.9240 11.19.1993-07:00:00 9.9240 11.19.1993-08:00:00 9.8580 11.19.1993-09:00:00 9.8415 11.19.1993-10:00:00 9.8250 11.19.1993-11:00:00 9.8250 11.19.1993-12:00:00 9.7754 11.19.1993-13:00:00 9.7754 11.19.1993-14:00:00 9.7589 11.19.1993-15:00:00 9.7754 11.19.1993-16:00:00 9.8250 11.19.1993-17:00:00 9.7919 11.19.1993-18:00:00 9.7589 11.19.1993-19:00:00 9.7424 11.19.1993-20:00:00 9.7424 11.19.1993-21:00:00 9.7259 11.19.1993-22:00:00 9.7259 11.19.1993-23:00:00 9.6929 11.20.1993-00:00:00 9.7424 11.20.1993-01:00:00 9.7424 11.20.1993-02:00:00 9.6929 11.20.1993-03:00:00 9.6764 11.20.1993-04:00:00 9.6598 11.20.1993-05:00:00 9.6103 11.20.1993-06:00:00 9.5608 11.20.1993-07:00:00 9.5277 11.20.1993-08:00:00 9.5277 11.20.1993-09:00:00 9.5277 11.20.1993-10:00:00 9.5112 11.20.1993-11:00:00 9.4287 11.20.1993-12:00:00 9.4287 11.20.1993-13:00:00 9.4287 11.20.1993-14:00:00 9.4122 11.20.1993-15:00:00 9.4122 11.20.1993-16:00:00 9.3956 11.20.1993-17:00:00 9.4122 11.20.1993-18:00:00 9.4452 11.20.1993-19:00:00 9.4452 11.20.1993-20:00:00 9.4452 11.20.1993-21:00:00 9.3956 11.20.1993-22:00:00 9.3956 11.20.1993-23:00:00 9.3956 11.21.1993-00:00:00 9.6929 11.21.1993-01:00:00 9.7589 11.21.1993-02:00:00 9.7589 11.21.1993-03:00:00 9.8415 11.21.1993-04:00:00 9.8910 11.21.1993-05:00:00 9.9736 11.21.1993-06:00:00 10.0066 11.21.1993-07:00:00 10.2543 11.21.1993-08:00:00 10.8487 11.21.1993-09:00:00 11.9055 11.21.1993-10:00:00 12.1367 11.21.1993-11:00:00 12.2523 11.21.1993-12:00:00 12.3844 11.21.1993-13:00:00 12.4835 11.21.1993-14:00:00 12.6321 11.21.1993-15:00:00 12.6982 11.21.1993-16:00:00 12.7807 11.21.1993-17:00:00 12.8633 11.21.1993-18:00:00 12.7807 11.21.1993-19:00:00 12.7642 11.21.1993-20:00:00 12.7312 11.21.1993-21:00:00 12.6982 11.21.1993-22:00:00 12.6982 11.21.1993-23:00:00 12.6321 11.22.1993-00:00:00 12.6321 11.22.1993-01:00:00 12.5826 11.22.1993-02:00:00 12.5330 11.22.1993-03:00:00 12.5165 11.22.1993-04:00:00 12.3844 11.22.1993-05:00:00 12.2028 11.22.1993-06:00:00 12.1697 11.22.1993-07:00:00 12.0707 11.22.1993-08:00:00 12.0046 11.22.1993-09:00:00 11.9716 11.22.1993-10:00:00 11.9551 11.22.1993-11:00:00 11.8725 11.22.1993-12:00:00 11.8230 11.22.1993-13:00:00 11.7734 11.22.1993-14:00:00 11.6909 11.22.1993-15:00:00 11.6909 11.22.1993-16:00:00 11.6413 11.22.1993-17:00:00 11.5918 11.22.1993-18:00:00 11.5258 11.22.1993-19:00:00 11.4597 11.22.1993-20:00:00 11.4432 11.22.1993-21:00:00 11.3937 11.22.1993-22:00:00 11.3771 11.22.1993-23:00:00 11.3276 11.23.1993-00:00:00 11.2946 11.23.1993-01:00:00 11.2450 11.23.1993-02:00:00 11.2285 11.23.1993-03:00:00 11.2120 11.23.1993-04:00:00 11.1790 11.23.1993-05:00:00 11.1625 11.23.1993-06:00:00 11.1625 11.23.1993-07:00:00 11.1295 11.23.1993-08:00:00 11.1129 11.23.1993-09:00:00 11.0964 11.23.1993-10:00:00 11.0799 11.23.1993-11:00:00 11.0799 11.23.1993-12:00:00 11.0469 11.23.1993-13:00:00 11.0304 11.23.1993-14:00:00 11.0139 11.23.1993-15:00:00 11.0139 11.23.1993-16:00:00 10.9974 11.23.1993-17:00:00 10.9974 11.23.1993-18:00:00 10.9808 11.23.1993-19:00:00 10.9643 11.23.1993-20:00:00 10.9313 11.23.1993-21:00:00 10.9313 11.23.1993-22:00:00 10.9148 11.23.1993-23:00:00 10.9148 11.24.1993-00:00:00 10.8818 11.24.1993-01:00:00 10.8653 11.24.1993-02:00:00 10.8487 11.24.1993-03:00:00 10.8818 11.24.1993-04:00:00 10.8653 11.24.1993-05:00:00 10.8487 11.24.1993-06:00:00 10.8322 11.24.1993-07:00:00 10.7992 11.24.1993-08:00:00 10.7992 11.24.1993-09:00:00 10.7992 11.24.1993-10:00:00 10.7992 11.24.1993-11:00:00 10.8157 11.24.1993-12:00:00 10.7992 11.24.1993-13:00:00 10.7992 11.24.1993-14:00:00 10.7662 11.24.1993-15:00:00 10.7332 11.24.1993-16:00:00 10.7497 11.24.1993-17:00:00 10.7332 11.24.1993-18:00:00 10.6836 11.24.1993-19:00:00 10.6671 11.24.1993-20:00:00 10.6671 11.24.1993-21:00:00 10.6506 11.24.1993-22:00:00 10.6671 11.24.1993-23:00:00 10.6671 11.25.1993-00:00:00 10.6341 11.25.1993-01:00:00 10.6341 11.25.1993-02:00:00 10.6176 11.25.1993-03:00:00 10.6341 11.25.1993-04:00:00 10.6011 11.25.1993-05:00:00 10.6011 11.25.1993-06:00:00 10.5680 11.25.1993-07:00:00 10.4690 11.25.1993-08:00:00 10.4524 11.25.1993-09:00:00 10.4524 11.25.1993-10:00:00 10.3864 11.25.1993-11:00:00 10.3864 11.25.1993-12:00:00 10.3699 11.25.1993-13:00:00 10.3864 11.25.1993-14:00:00 10.3534 11.25.1993-15:00:00 10.3369 11.25.1993-16:00:00 10.3369 11.25.1993-17:00:00 10.3534 11.25.1993-18:00:00 10.3534 11.25.1993-19:00:00 10.2873 11.25.1993-20:00:00 10.2708 11.25.1993-21:00:00 10.2708 11.25.1993-22:00:00 10.2378 11.25.1993-23:00:00 10.2543 11.26.1993-00:00:00 10.2213 11.26.1993-01:00:00 10.2048 11.26.1993-02:00:00 10.2048 11.26.1993-03:00:00 10.1882 11.26.1993-04:00:00 10.1882 11.26.1993-05:00:00 10.1552 11.26.1993-06:00:00 10.1717 11.26.1993-07:00:00 10.1717 11.26.1993-08:00:00 10.1552 11.26.1993-09:00:00 10.1552 11.26.1993-10:00:00 10.1057 11.26.1993-11:00:00 10.1057 11.26.1993-12:00:00 10.1057 11.26.1993-13:00:00 10.0892 11.26.1993-14:00:00 10.0892 11.26.1993-15:00:00 10.0892 11.26.1993-16:00:00 10.0892 11.26.1993-17:00:00 10.0396 11.26.1993-18:00:00 10.0231 11.26.1993-19:00:00 10.0066 11.26.1993-20:00:00 10.0066 11.26.1993-21:00:00 10.0066 11.26.1993-22:00:00 10.0066 11.26.1993-23:00:00 10.0066 11.27.1993-00:00:00 10.0066 11.27.1993-01:00:00 10.0066 11.27.1993-02:00:00 10.0066 11.27.1993-03:00:00 10.0396 11.27.1993-04:00:00 10.3864 11.27.1993-05:00:00 10.9974 11.27.1993-06:00:00 11.8065 11.27.1993-07:00:00 12.4835 11.27.1993-08:00:00 12.7477 11.27.1993-09:00:00 12.9128 11.27.1993-10:00:00 12.9954 11.27.1993-11:00:00 13.1935 11.27.1993-12:00:00 13.3917 11.27.1993-13:00:00 13.5238 11.27.1993-14:00:00 13.5238 11.27.1993-15:00:00 13.7054 11.27.1993-16:00:00 13.8871 11.27.1993-17:00:00 14.0026 11.27.1993-18:00:00 14.0357 11.27.1993-19:00:00 14.0687 11.27.1993-20:00:00 14.0852 11.27.1993-21:00:00 14.1017 11.27.1993-22:00:00 14.0522 11.27.1993-23:00:00 14.0522 11.28.1993-00:00:00 14.0192 11.28.1993-01:00:00 14.0192 11.28.1993-02:00:00 13.9696 11.28.1993-03:00:00 13.9696 11.28.1993-04:00:00 13.9696 11.28.1993-05:00:00 14.0192 11.28.1993-06:00:00 14.0026 11.28.1993-07:00:00 14.0192 11.28.1993-08:00:00 14.0357 11.28.1993-09:00:00 13.9531 11.28.1993-10:00:00 13.8871 11.28.1993-11:00:00 13.8045 11.28.1993-12:00:00 13.7054 11.28.1993-13:00:00 13.6394 11.28.1993-14:00:00 13.6394 11.28.1993-15:00:00 13.6063 11.28.1993-16:00:00 13.6063 11.28.1993-17:00:00 13.5733 11.28.1993-18:00:00 13.6724 11.28.1993-19:00:00 13.7715 11.28.1993-20:00:00 13.7550 11.28.1993-21:00:00 13.6889 11.28.1993-22:00:00 13.5898 11.28.1993-23:00:00 13.4742 11.29.1993-00:00:00 13.4908 11.29.1993-01:00:00 13.5898 11.29.1993-02:00:00 13.5073 11.29.1993-03:00:00 13.5733 11.29.1993-04:00:00 13.6063 11.29.1993-05:00:00 13.7054 11.29.1993-06:00:00 13.7715 11.29.1993-07:00:00 13.9201 11.29.1993-08:00:00 14.0026 11.29.1993-09:00:00 13.9531 11.29.1993-10:00:00 14.0357 11.29.1993-11:00:00 14.0687 11.29.1993-12:00:00 14.0522 11.29.1993-13:00:00 14.0687 11.29.1993-14:00:00 14.0687 11.29.1993-15:00:00 14.0522 11.29.1993-16:00:00 14.0687 11.29.1993-17:00:00 14.0192 11.29.1993-18:00:00 14.0026 11.29.1993-19:00:00 14.0026 11.29.1993-20:00:00 13.9696 11.29.1993-21:00:00 13.9366 11.29.1993-22:00:00 13.9861 11.29.1993-23:00:00 13.9201 11.30.1993-00:00:00 13.7054 11.30.1993-01:00:00 13.6889 11.30.1993-02:00:00 13.6889 11.30.1993-03:00:00 13.6229 11.30.1993-04:00:00 13.5403 11.30.1993-05:00:00 13.4412 11.30.1993-06:00:00 13.4082 11.30.1993-07:00:00 13.3587 11.30.1993-08:00:00 13.2761 11.30.1993-09:00:00 13.3256 11.30.1993-10:00:00 13.3917 11.30.1993-11:00:00 13.2266 11.30.1993-12:00:00 13.3917 11.30.1993-13:00:00 13.4577 11.30.1993-14:00:00 13.6394 11.30.1993-15:00:00 13.8705 11.30.1993-16:00:00 14.0687 11.30.1993-17:00:00 14.3164 11.30.1993-18:00:00 14.6466 11.30.1993-19:00:00 15.0099 11.30.1993-20:00:00 15.2741 11.30.1993-21:00:00 15.5878 11.30.1993-22:00:00 16.1162 11.30.1993-23:00:00 16.6446 12.01.1993-00:00:00 17.1400 12.01.1993-01:00:00 17.6189 12.01.1993-02:00:00 17.8831 12.01.1993-03:00:00 17.9491 12.01.1993-04:00:00 18.1143 12.01.1993-05:00:00 18.0812 12.01.1993-06:00:00 18.0482 12.01.1993-07:00:00 18.0152 12.01.1993-08:00:00 17.9657 12.01.1993-09:00:00 17.7675 12.01.1993-10:00:00 17.6684 12.01.1993-11:00:00 17.6024 12.01.1993-12:00:00 17.5859 12.01.1993-13:00:00 17.7510 12.01.1993-14:00:00 17.8501 12.01.1993-15:00:00 17.8996 12.01.1993-16:00:00 17.9326 12.01.1993-17:00:00 17.9326 12.01.1993-18:00:00 17.9326 12.01.1993-19:00:00 17.9657 12.01.1993-20:00:00 17.9491 12.01.1993-21:00:00 17.9491 12.01.1993-22:00:00 17.9657 12.01.1993-23:00:00 17.9657 12.02.1993-00:00:00 17.9161 12.02.1993-01:00:00 17.9161 12.02.1993-02:00:00 17.8501 12.02.1993-03:00:00 17.8170 12.02.1993-04:00:00 17.8005 12.02.1993-05:00:00 17.8005 12.02.1993-06:00:00 17.7180 12.02.1993-07:00:00 17.5528 12.02.1993-08:00:00 17.4703 12.02.1993-09:00:00 17.5198 12.02.1993-10:00:00 17.4373 12.02.1993-11:00:00 17.4373 12.02.1993-12:00:00 17.5198 12.02.1993-13:00:00 17.5859 12.02.1993-14:00:00 17.7510 12.02.1993-15:00:00 17.8170 12.02.1993-16:00:00 17.9822 12.02.1993-17:00:00 18.0152 12.02.1993-18:00:00 18.1143 12.02.1993-19:00:00 18.1968 12.02.1993-20:00:00 18.3124 12.02.1993-21:00:00 18.3950 12.02.1993-22:00:00 18.5106 12.02.1993-23:00:00 18.5931 12.03.1993-00:00:00 18.5931 12.03.1993-01:00:00 18.6096 12.03.1993-02:00:00 18.6262 12.03.1993-03:00:00 18.6096 12.03.1993-04:00:00 18.6096 12.03.1993-05:00:00 18.4941 12.03.1993-06:00:00 18.4445 12.03.1993-07:00:00 18.4941 12.03.1993-08:00:00 18.4280 12.03.1993-09:00:00 18.3950 12.03.1993-10:00:00 18.3620 12.03.1993-11:00:00 18.3620 12.03.1993-12:00:00 18.3620 12.03.1993-13:00:00 18.2959 12.03.1993-14:00:00 18.2133 12.03.1993-15:00:00 18.1638 12.03.1993-16:00:00 18.0978 12.03.1993-17:00:00 17.9987 12.03.1993-18:00:00 17.9822 12.03.1993-19:00:00 18.0482 12.03.1993-20:00:00 18.6592 12.03.1993-21:00:00 18.7913 12.03.1993-22:00:00 18.8573 12.03.1993-23:00:00 18.9399 12.04.1993-00:00:00 18.9564 12.04.1993-01:00:00 18.9399 12.04.1993-02:00:00 18.9564 12.04.1993-03:00:00 18.9564 12.04.1993-04:00:00 18.9564 12.04.1993-05:00:00 18.9564 12.04.1993-06:00:00 18.8738 12.04.1993-07:00:00 18.8738 12.04.1993-08:00:00 18.8573 12.04.1993-09:00:00 18.7583 12.04.1993-10:00:00 18.7417 12.04.1993-11:00:00 18.6427 12.04.1993-12:00:00 18.5766 12.04.1993-13:00:00 18.5271 12.04.1993-14:00:00 18.5106 12.04.1993-15:00:00 18.4775 12.04.1993-16:00:00 18.4280 12.04.1993-17:00:00 18.3454 12.04.1993-18:00:00 18.3289 12.04.1993-19:00:00 18.2464 12.04.1993-20:00:00 18.1143 12.04.1993-21:00:00 17.9987 12.04.1993-22:00:00 17.8666 12.04.1993-23:00:00 17.8831 12.05.1993-00:00:00 17.8336 12.05.1993-01:00:00 17.7510 12.05.1993-02:00:00 17.7180 12.05.1993-03:00:00 17.6354 12.05.1993-04:00:00 17.5528 12.05.1993-05:00:00 17.4868 12.05.1993-06:00:00 17.3712 12.05.1993-07:00:00 17.3712 12.05.1993-08:00:00 17.2721 12.05.1993-09:00:00 17.2391 12.05.1993-10:00:00 17.1235 12.05.1993-11:00:00 17.0244 12.05.1993-12:00:00 16.9914 12.05.1993-13:00:00 16.9914 12.05.1993-14:00:00 16.9584 12.05.1993-15:00:00 16.9749 12.05.1993-16:00:00 16.9419 12.05.1993-17:00:00 16.9254 12.05.1993-18:00:00 16.9254 12.05.1993-19:00:00 16.9254 12.05.1993-20:00:00 16.8923 12.05.1993-21:00:00 16.8428 12.05.1993-22:00:00 16.8428 12.05.1993-23:00:00 16.7933 12.06.1993-00:00:00 16.7437 12.06.1993-01:00:00 16.7437 12.06.1993-02:00:00 16.6942 12.06.1993-03:00:00 16.6777 12.06.1993-04:00:00 16.5951 12.06.1993-05:00:00 16.5786 12.06.1993-06:00:00 16.5621 12.06.1993-07:00:00 16.5125 12.06.1993-08:00:00 16.4960 12.06.1993-09:00:00 16.4795 12.06.1993-10:00:00 16.4135 12.06.1993-11:00:00 16.4135 12.06.1993-12:00:00 16.3474 12.06.1993-13:00:00 16.3474 12.06.1993-14:00:00 16.3474 12.06.1993-15:00:00 16.3144 12.06.1993-16:00:00 16.3309 12.06.1993-17:00:00 16.3144 12.06.1993-18:00:00 16.2814 12.06.1993-19:00:00 16.2318 12.06.1993-20:00:00 16.2318 12.06.1993-21:00:00 16.2649 12.06.1993-22:00:00 16.2979 12.06.1993-23:00:00 16.3474 12.07.1993-00:00:00 16.4465 12.07.1993-01:00:00 16.9914 12.07.1993-02:00:00 17.9657 12.07.1993-03:00:00 18.6757 12.07.1993-04:00:00 18.9729 12.07.1993-05:00:00 19.2371 12.07.1993-06:00:00 19.4188 12.07.1993-07:00:00 19.4848 12.07.1993-08:00:00 19.5839 12.07.1993-09:00:00 19.6334 12.07.1993-10:00:00 19.6004 12.07.1993-11:00:00 19.7160 12.07.1993-12:00:00 19.8316 12.07.1993-13:00:00 19.8151 12.07.1993-14:00:00 19.7325 12.07.1993-15:00:00 19.6664 12.07.1993-16:00:00 19.6830 12.07.1993-17:00:00 19.6334 12.07.1993-18:00:00 19.5839 12.07.1993-19:00:00 19.5509 12.07.1993-20:00:00 19.5178 12.07.1993-21:00:00 19.5013 12.07.1993-22:00:00 19.4353 12.07.1993-23:00:00 19.4518 12.08.1993-00:00:00 19.4188 12.08.1993-01:00:00 19.3692 12.08.1993-02:00:00 19.3362 12.08.1993-03:00:00 19.2867 12.08.1993-04:00:00 19.3362 12.08.1993-05:00:00 19.3362 12.08.1993-06:00:00 19.6169 12.08.1993-07:00:00 19.9141 12.08.1993-08:00:00 20.1783 12.08.1993-09:00:00 20.1948 12.08.1993-10:00:00 20.2774 12.08.1993-11:00:00 20.3930 12.08.1993-12:00:00 20.4095 12.08.1993-13:00:00 20.3930 12.08.1993-14:00:00 20.3765 12.08.1993-15:00:00 20.4425 12.08.1993-16:00:00 20.4425 12.08.1993-17:00:00 20.6077 12.08.1993-18:00:00 20.7398 12.08.1993-19:00:00 20.8719 12.08.1993-20:00:00 21.3672 12.08.1993-21:00:00 21.4993 12.08.1993-22:00:00 21.5324 12.08.1993-23:00:00 21.5654 12.09.1993-00:00:00 21.6314 12.09.1993-01:00:00 21.6149 12.09.1993-02:00:00 21.6314 12.09.1993-03:00:00 21.5819 12.09.1993-04:00:00 21.5489 12.09.1993-05:00:00 21.4498 12.09.1993-06:00:00 21.3507 12.09.1993-07:00:00 21.2847 12.09.1993-08:00:00 21.2517 12.09.1993-09:00:00 21.2351 12.09.1993-10:00:00 21.2351 12.09.1993-11:00:00 21.3507 12.09.1993-12:00:00 21.4663 12.09.1993-13:00:00 21.5489 12.09.1993-14:00:00 21.5819 12.09.1993-15:00:00 21.6645 12.09.1993-16:00:00 21.7305 12.09.1993-17:00:00 21.8956 12.09.1993-18:00:00 22.0443 12.09.1993-19:00:00 22.2424 12.09.1993-20:00:00 22.3250 12.09.1993-21:00:00 22.4901 12.09.1993-22:00:00 22.6387 12.09.1993-23:00:00 22.8203 12.10.1993-00:00:00 23.0845 12.10.1993-01:00:00 23.3653 12.10.1993-02:00:00 23.6790 12.10.1993-03:00:00 24.0423 12.10.1993-04:00:00 24.4221 12.10.1993-05:00:00 24.6202 12.10.1993-06:00:00 24.8844 12.10.1993-07:00:00 24.9505 12.10.1993-08:00:00 25.0330 12.10.1993-09:00:00 25.1982 12.10.1993-10:00:00 25.3303 12.10.1993-11:00:00 25.4624 12.10.1993-12:00:00 25.7266 12.10.1993-13:00:00 25.8587 12.10.1993-14:00:00 25.9412 12.10.1993-15:00:00 26.1229 12.10.1993-16:00:00 26.3045 12.10.1993-17:00:00 26.4861 12.10.1993-18:00:00 26.5192 12.10.1993-19:00:00 26.5687 12.10.1993-20:00:00 26.5852 12.10.1993-21:00:00 26.5852 12.10.1993-22:00:00 26.6843 12.10.1993-23:00:00 26.6843 12.11.1993-00:00:00 26.6513 12.11.1993-01:00:00 26.5357 12.11.1993-02:00:00 26.5357 12.11.1993-03:00:00 26.4531 12.11.1993-04:00:00 26.4366 12.11.1993-05:00:00 26.3871 12.11.1993-06:00:00 26.3871 12.11.1993-07:00:00 26.3210 12.11.1993-08:00:00 26.2880 12.11.1993-09:00:00 26.2715 12.11.1993-10:00:00 26.1724 12.11.1993-11:00:00 26.0568 12.11.1993-12:00:00 25.9247 12.11.1993-13:00:00 25.8091 12.11.1993-14:00:00 25.7431 12.11.1993-15:00:00 25.6770 12.11.1993-16:00:00 25.6440 12.11.1993-17:00:00 25.6275 12.11.1993-18:00:00 25.5449 12.11.1993-19:00:00 25.4293 12.11.1993-20:00:00 25.4789 12.11.1993-21:00:00 25.6935 12.11.1993-22:00:00 25.7761 12.11.1993-23:00:00 25.7926 12.12.1993-00:00:00 25.8587 12.12.1993-01:00:00 25.8917 12.12.1993-02:00:00 25.8917 12.12.1993-03:00:00 25.8421 12.12.1993-04:00:00 25.7431 12.12.1993-05:00:00 25.6770 12.12.1993-06:00:00 25.6275 12.12.1993-07:00:00 25.5284 12.12.1993-08:00:00 25.4789 12.12.1993-09:00:00 25.3798 12.12.1993-10:00:00 25.3137 12.12.1993-11:00:00 25.2312 12.12.1993-12:00:00 25.2807 12.12.1993-13:00:00 25.2477 12.12.1993-14:00:00 25.1651 12.12.1993-15:00:00 25.0495 12.12.1993-16:00:00 24.9505 12.12.1993-17:00:00 24.8018 12.12.1993-18:00:00 24.7358 12.12.1993-19:00:00 24.7358 12.12.1993-20:00:00 24.7523 12.12.1993-21:00:00 24.9174 12.12.1993-22:00:00 25.0661 12.12.1993-23:00:00 25.1816 12.13.1993-00:00:00 25.2807 12.13.1993-01:00:00 25.4128 12.13.1993-02:00:00 25.5119 12.13.1993-03:00:00 25.6440 12.13.1993-04:00:00 25.6605 12.13.1993-05:00:00 25.6935 12.13.1993-06:00:00 25.7100 12.13.1993-07:00:00 25.7266 12.13.1993-08:00:00 25.7761 12.13.1993-09:00:00 25.8091 12.13.1993-10:00:00 25.8587 12.13.1993-11:00:00 25.8752 12.13.1993-12:00:00 25.8917 12.13.1993-13:00:00 25.9247 12.13.1993-14:00:00 25.9742 12.13.1993-15:00:00 26.0238 12.13.1993-16:00:00 26.0733 12.13.1993-17:00:00 26.1394 12.13.1993-18:00:00 26.2219 12.13.1993-19:00:00 26.2384 12.13.1993-20:00:00 26.2384 12.13.1993-21:00:00 26.2384 12.13.1993-22:00:00 26.2054 12.13.1993-23:00:00 26.2054 12.14.1993-00:00:00 26.1559 12.14.1993-01:00:00 26.2715 12.14.1993-02:00:00 26.2715 12.14.1993-03:00:00 26.2054 12.14.1993-04:00:00 26.2219 12.14.1993-05:00:00 26.1394 12.14.1993-06:00:00 26.1229 12.14.1993-07:00:00 26.0898 12.14.1993-08:00:00 25.9908 12.14.1993-09:00:00 25.9577 12.14.1993-10:00:00 25.9247 12.14.1993-11:00:00 25.8091 12.14.1993-12:00:00 25.7100 12.14.1993-13:00:00 25.5945 12.14.1993-14:00:00 25.4954 12.14.1993-15:00:00 25.4128 12.14.1993-16:00:00 25.3303 12.14.1993-17:00:00 25.2312 12.14.1993-18:00:00 25.1982 12.14.1993-19:00:00 25.0661 12.14.1993-20:00:00 24.9505 12.14.1993-21:00:00 24.9174 12.14.1993-22:00:00 24.7853 12.14.1993-23:00:00 24.7193 12.15.1993-00:00:00 24.6202 12.15.1993-01:00:00 24.5707 12.15.1993-02:00:00 24.4716 12.15.1993-03:00:00 24.3560 12.15.1993-04:00:00 24.2734 12.15.1993-05:00:00 24.2074 12.15.1993-06:00:00 24.1744 12.15.1993-07:00:00 24.1579 12.15.1993-08:00:00 24.0753 12.15.1993-09:00:00 24.0092 12.15.1993-10:00:00 23.8606 12.15.1993-11:00:00 23.8441 12.15.1993-12:00:00 23.6625 12.15.1993-13:00:00 23.6295 12.15.1993-14:00:00 23.5964 12.15.1993-15:00:00 23.6460 12.15.1993-16:00:00 23.6790 12.15.1993-17:00:00 23.6295 12.15.1993-18:00:00 23.5469 12.15.1993-19:00:00 23.4643 12.15.1993-20:00:00 23.3157 12.15.1993-21:00:00 23.2827 12.15.1993-22:00:00 23.2001 12.15.1993-23:00:00 23.2662 12.16.1993-00:00:00 23.1506 12.16.1993-01:00:00 23.1176 12.16.1993-02:00:00 23.0680 12.16.1993-03:00:00 23.0185 12.16.1993-04:00:00 22.9855 12.16.1993-05:00:00 22.9855 12.16.1993-06:00:00 22.9690 12.16.1993-07:00:00 22.8864 12.16.1993-08:00:00 22.8534 12.16.1993-09:00:00 22.7873 12.16.1993-10:00:00 22.7543 12.16.1993-11:00:00 22.7213 12.16.1993-12:00:00 22.6882 12.16.1993-13:00:00 22.6717 12.16.1993-14:00:00 22.6057 12.16.1993-15:00:00 22.6387 12.16.1993-16:00:00 22.5892 12.16.1993-17:00:00 22.5727 12.16.1993-18:00:00 22.5892 12.16.1993-19:00:00 22.5727 12.16.1993-20:00:00 22.4240 12.16.1993-21:00:00 22.4406 12.16.1993-22:00:00 22.3910 12.16.1993-23:00:00 22.3415 12.17.1993-00:00:00 22.2919 12.17.1993-01:00:00 22.2094 12.17.1993-02:00:00 22.1764 12.17.1993-03:00:00 22.1268 12.17.1993-04:00:00 22.0773 12.17.1993-05:00:00 22.0443 12.17.1993-06:00:00 22.0277 12.17.1993-07:00:00 21.9452 12.17.1993-08:00:00 21.9287 12.17.1993-09:00:00 21.8791 12.17.1993-10:00:00 21.8296 12.17.1993-11:00:00 21.7966 12.17.1993-12:00:00 21.7801 12.17.1993-13:00:00 21.7305 12.17.1993-14:00:00 21.6810 12.17.1993-15:00:00 21.7140 12.17.1993-16:00:00 21.6645 12.17.1993-17:00:00 21.6645 12.17.1993-18:00:00 21.5984 12.17.1993-19:00:00 21.5159 12.17.1993-20:00:00 21.5324 12.17.1993-21:00:00 21.5159 12.17.1993-22:00:00 21.4828 12.17.1993-23:00:00 21.4168 12.18.1993-00:00:00 21.3507 12.18.1993-01:00:00 21.3507 12.18.1993-02:00:00 21.3012 12.18.1993-03:00:00 21.2682 12.18.1993-04:00:00 21.2351 12.18.1993-05:00:00 21.1526 12.18.1993-06:00:00 21.1030 12.18.1993-07:00:00 21.0700 12.18.1993-08:00:00 21.0040 12.18.1993-09:00:00 20.9544 12.18.1993-10:00:00 20.9214 12.18.1993-11:00:00 20.9049 12.18.1993-12:00:00 20.8719 12.18.1993-13:00:00 20.8223 12.18.1993-14:00:00 20.8058 12.18.1993-15:00:00 20.8388 12.18.1993-16:00:00 20.7893 12.18.1993-17:00:00 20.7893 12.18.1993-18:00:00 20.7728 12.18.1993-19:00:00 20.7398 12.18.1993-20:00:00 20.6902 12.18.1993-21:00:00 20.7067 12.18.1993-22:00:00 20.6902 12.18.1993-23:00:00 20.6902 12.19.1993-00:00:00 20.6572 12.19.1993-01:00:00 20.6242 12.19.1993-02:00:00 20.5911 12.19.1993-03:00:00 20.5416 12.19.1993-04:00:00 20.5416 12.19.1993-05:00:00 20.5416 12.19.1993-06:00:00 20.4590 12.19.1993-07:00:00 20.4260 12.19.1993-08:00:00 20.3765 12.19.1993-09:00:00 20.3765 12.19.1993-10:00:00 20.2939 12.19.1993-11:00:00 20.1618 12.19.1993-12:00:00 20.1783 12.19.1993-13:00:00 20.1123 12.19.1993-14:00:00 20.0958 12.19.1993-15:00:00 20.0132 12.19.1993-16:00:00 20.0132 12.19.1993-17:00:00 19.9802 12.19.1993-18:00:00 19.9802 12.19.1993-19:00:00 19.9141 12.19.1993-20:00:00 19.8646 12.19.1993-21:00:00 19.8646 12.19.1993-22:00:00 19.8811 12.19.1993-23:00:00 19.8481 12.20.1993-00:00:00 19.8151 12.20.1993-01:00:00 19.7985 12.20.1993-02:00:00 19.7820 12.20.1993-03:00:00 19.7490 12.20.1993-04:00:00 19.7325 12.20.1993-05:00:00 19.6664 12.20.1993-06:00:00 19.6664 12.20.1993-07:00:00 19.6664 12.20.1993-08:00:00 19.6169 12.20.1993-09:00:00 19.5674 12.20.1993-10:00:00 19.5674 12.20.1993-11:00:00 19.5343 12.20.1993-12:00:00 19.5013 12.20.1993-13:00:00 19.5178 12.20.1993-14:00:00 19.4188 12.20.1993-15:00:00 19.4518 12.20.1993-16:00:00 19.4022 12.20.1993-17:00:00 19.3692 12.20.1993-18:00:00 19.3362 12.20.1993-19:00:00 19.3362 12.20.1993-20:00:00 19.3197 12.20.1993-21:00:00 19.2536 12.20.1993-22:00:00 19.2041 12.20.1993-23:00:00 19.1876 12.21.1993-00:00:00 19.1876 12.21.1993-01:00:00 19.1546 12.21.1993-02:00:00 19.1215 12.21.1993-03:00:00 19.1050 12.21.1993-04:00:00 19.0555 12.21.1993-05:00:00 19.0225 12.21.1993-06:00:00 19.0059 12.21.1993-07:00:00 18.8904 12.21.1993-08:00:00 18.8738 12.21.1993-09:00:00 18.8243 12.21.1993-10:00:00 18.8078 12.21.1993-11:00:00 18.7913 12.21.1993-12:00:00 18.7748 12.21.1993-13:00:00 18.7913 12.21.1993-14:00:00 18.7252 12.21.1993-15:00:00 18.7417 12.21.1993-16:00:00 18.7087 12.21.1993-17:00:00 18.6757 12.21.1993-18:00:00 18.6096 12.21.1993-19:00:00 18.5601 12.21.1993-20:00:00 18.5271 12.21.1993-21:00:00 18.5271 12.21.1993-22:00:00 18.4610 12.21.1993-23:00:00 18.4115 12.22.1993-00:00:00 18.3785 12.22.1993-01:00:00 18.3620 12.22.1993-02:00:00 18.3785 12.22.1993-03:00:00 18.3620 12.22.1993-04:00:00 18.3124 12.22.1993-05:00:00 18.2959 12.22.1993-06:00:00 18.3124 12.22.1993-07:00:00 18.2629 12.22.1993-08:00:00 18.2794 12.22.1993-09:00:00 18.2133 12.22.1993-10:00:00 18.1968 12.22.1993-11:00:00 18.1968 12.22.1993-12:00:00 18.1803 12.22.1993-13:00:00 18.1473 12.22.1993-14:00:00 18.0812 12.22.1993-15:00:00 18.1143 12.22.1993-16:00:00 18.1143 12.22.1993-17:00:00 18.1308 12.22.1993-18:00:00 18.0978 12.22.1993-19:00:00 18.0482 12.22.1993-20:00:00 18.0482 12.22.1993-21:00:00 18.0152 12.22.1993-22:00:00 17.9987 12.22.1993-23:00:00 17.9326 12.23.1993-00:00:00 17.8996 12.23.1993-01:00:00 17.8996 12.23.1993-02:00:00 17.9657 12.23.1993-03:00:00 17.9326 12.23.1993-04:00:00 17.9657 12.23.1993-05:00:00 17.9491 12.23.1993-06:00:00 17.9491 12.23.1993-07:00:00 17.9491 12.23.1993-08:00:00 17.9326 12.23.1993-09:00:00 17.8996 12.23.1993-10:00:00 17.8831 12.23.1993-11:00:00 17.8666 12.23.1993-12:00:00 17.8336 12.23.1993-13:00:00 17.8005 12.23.1993-14:00:00 17.7840 12.23.1993-15:00:00 17.7675 12.23.1993-16:00:00 17.7840 12.23.1993-17:00:00 17.8005 12.23.1993-18:00:00 17.8005 12.23.1993-19:00:00 17.8005 12.23.1993-20:00:00 17.7510 12.23.1993-21:00:00 17.7015 12.23.1993-22:00:00 17.7180 12.23.1993-23:00:00 17.7015 12.24.1993-00:00:00 17.6849 12.24.1993-01:00:00 17.7015 12.24.1993-02:00:00 17.6849 12.24.1993-03:00:00 17.5859 12.24.1993-04:00:00 17.5859 12.24.1993-05:00:00 17.6024 12.24.1993-06:00:00 17.5528 12.24.1993-07:00:00 17.5859 12.24.1993-08:00:00 17.5198 12.24.1993-09:00:00 17.4703 12.24.1993-10:00:00 17.4207 12.24.1993-11:00:00 17.4538 12.24.1993-12:00:00 17.4042 12.24.1993-13:00:00 17.3547 12.24.1993-14:00:00 17.3712 12.24.1993-15:00:00 17.3547 12.24.1993-16:00:00 17.3217 12.24.1993-17:00:00 17.3217 12.24.1993-18:00:00 17.2556 12.24.1993-19:00:00 17.2556 12.24.1993-20:00:00 17.2391 12.24.1993-21:00:00 17.2391 12.24.1993-22:00:00 17.2391 12.24.1993-23:00:00 17.1896 12.25.1993-00:00:00 17.2061 12.25.1993-01:00:00 17.1896 12.25.1993-02:00:00 17.0740 12.25.1993-03:00:00 17.1070 12.25.1993-04:00:00 17.1070 12.25.1993-05:00:00 17.0410 12.25.1993-06:00:00 16.9584 12.25.1993-07:00:00 16.9749 12.25.1993-08:00:00 16.9914 12.25.1993-09:00:00 16.9419 12.25.1993-10:00:00 16.9419 12.25.1993-11:00:00 16.9749 12.25.1993-12:00:00 16.9419 12.25.1993-13:00:00 16.9584 12.25.1993-14:00:00 16.9419 12.25.1993-15:00:00 16.9089 12.25.1993-16:00:00 16.8923 12.25.1993-17:00:00 16.8593 12.25.1993-18:00:00 16.7933 12.25.1993-19:00:00 16.7933 12.25.1993-20:00:00 16.7768 12.25.1993-21:00:00 16.7768 12.25.1993-22:00:00 16.7602 12.25.1993-23:00:00 16.7272 12.26.1993-00:00:00 16.7107 12.26.1993-01:00:00 16.7107 12.26.1993-02:00:00 16.6777 12.26.1993-03:00:00 16.6446 12.26.1993-04:00:00 16.5951 12.26.1993-05:00:00 16.5951 12.26.1993-06:00:00 16.5786 12.26.1993-07:00:00 16.5291 12.26.1993-08:00:00 16.5456 12.26.1993-09:00:00 16.4795 12.26.1993-10:00:00 16.4795 12.26.1993-11:00:00 16.4465 12.26.1993-12:00:00 16.4465 12.26.1993-13:00:00 16.3804 12.26.1993-14:00:00 16.3970 12.26.1993-15:00:00 16.3804 12.26.1993-16:00:00 16.3970 12.26.1993-17:00:00 16.3804 12.26.1993-18:00:00 16.3474 12.26.1993-19:00:00 16.3144 12.26.1993-20:00:00 16.2979 12.26.1993-21:00:00 16.2979 12.26.1993-22:00:00 16.2649 12.26.1993-23:00:00 16.2649 12.27.1993-00:00:00 16.2979 12.27.1993-01:00:00 16.2649 12.27.1993-02:00:00 16.2649 12.27.1993-03:00:00 16.2814 12.27.1993-04:00:00 16.2318 12.27.1993-05:00:00 16.2153 12.27.1993-06:00:00 16.2318 12.27.1993-07:00:00 16.1823 12.27.1993-08:00:00 16.1823 12.27.1993-09:00:00 16.1328 12.27.1993-10:00:00 16.1493 12.27.1993-11:00:00 16.1328 12.27.1993-12:00:00 16.0337 12.27.1993-13:00:00 15.9841 12.27.1993-14:00:00 16.0337 12.27.1993-15:00:00 16.0337 12.27.1993-16:00:00 16.0172 12.27.1993-17:00:00 16.0007 12.27.1993-18:00:00 15.9676 12.27.1993-19:00:00 15.9181 12.27.1993-20:00:00 15.9181 12.27.1993-21:00:00 15.8851 12.27.1993-22:00:00 15.8686 12.27.1993-23:00:00 15.8851 12.28.1993-00:00:00 15.9016 12.28.1993-01:00:00 15.8686 12.28.1993-02:00:00 15.8520 12.28.1993-03:00:00 15.8190 12.28.1993-04:00:00 15.8190 12.28.1993-05:00:00 15.8025 12.28.1993-06:00:00 15.7695 12.28.1993-07:00:00 15.7365 12.28.1993-08:00:00 15.7695 12.28.1993-09:00:00 15.6704 12.28.1993-10:00:00 15.6704 12.28.1993-11:00:00 15.6704 12.28.1993-12:00:00 15.6209 12.28.1993-13:00:00 15.6374 12.28.1993-14:00:00 15.6539 12.28.1993-15:00:00 15.6209 12.28.1993-16:00:00 15.5878 12.28.1993-17:00:00 15.5713 12.28.1993-18:00:00 15.5548 12.28.1993-19:00:00 15.5548 12.28.1993-20:00:00 15.5218 12.28.1993-21:00:00 15.5053 12.28.1993-22:00:00 15.5218 12.28.1993-23:00:00 15.5218 12.29.1993-00:00:00 15.4888 12.29.1993-01:00:00 15.5053 12.29.1993-02:00:00 15.4888 12.29.1993-03:00:00 15.4392 12.29.1993-04:00:00 15.4392 12.29.1993-05:00:00 15.4062 12.29.1993-06:00:00 15.3567 12.29.1993-07:00:00 15.3732 12.29.1993-08:00:00 15.3897 12.29.1993-09:00:00 15.3071 12.29.1993-10:00:00 15.3402 12.29.1993-11:00:00 15.3567 12.29.1993-12:00:00 15.3897 12.29.1993-13:00:00 15.4227 12.29.1993-14:00:00 15.5053 12.29.1993-15:00:00 15.5383 12.29.1993-16:00:00 15.5878 12.29.1993-17:00:00 15.6704 12.29.1993-18:00:00 15.8025 12.29.1993-19:00:00 16.0337 12.29.1993-20:00:00 16.3309 12.29.1993-21:00:00 16.6612 12.29.1993-22:00:00 17.3052 12.29.1993-23:00:00 17.8666 12.30.1993-00:00:00 18.2133 12.30.1993-01:00:00 18.4775 12.30.1993-02:00:00 18.7913 12.30.1993-03:00:00 19.1546 12.30.1993-04:00:00 19.4848 12.30.1993-05:00:00 19.6334 12.30.1993-06:00:00 19.7985 12.30.1993-07:00:00 19.9472 12.30.1993-08:00:00 20.1453 12.30.1993-09:00:00 20.4095 12.30.1993-10:00:00 20.5911 12.30.1993-11:00:00 20.8884 12.30.1993-12:00:00 21.1196 12.30.1993-13:00:00 21.2517 12.30.1993-14:00:00 21.3342 12.30.1993-15:00:00 21.5819 12.30.1993-16:00:00 21.7470 12.30.1993-17:00:00 21.7140 12.30.1993-18:00:00 21.7966 12.30.1993-19:00:00 21.8626 12.30.1993-20:00:00 21.9122 12.30.1993-21:00:00 21.8956 12.30.1993-22:00:00 21.8296 12.30.1993-23:00:00 21.8131 12.31.1993-00:00:00 21.7470 12.31.1993-01:00:00 21.6645 12.31.1993-02:00:00 21.6149 12.31.1993-03:00:00 21.5489 12.31.1993-04:00:00 21.5159 12.31.1993-05:00:00 21.4828 12.31.1993-06:00:00 21.4663 12.31.1993-07:00:00 21.4168 12.31.1993-08:00:00 21.3672 12.31.1993-09:00:00 21.3177 12.31.1993-10:00:00 21.2517 12.31.1993-11:00:00 21.1526 12.31.1993-12:00:00 21.1196 12.31.1993-13:00:00 21.0205 12.31.1993-14:00:00 20.9379 12.31.1993-15:00:00 20.8554 12.31.1993-16:00:00 20.8223 12.31.1993-17:00:00 20.8058 12.31.1993-18:00:00 20.8554 12.31.1993-19:00:00 21.4168 12.31.1993-20:00:00 21.9287 12.31.1993-21:00:00 22.4406 12.31.1993-22:00:00 22.9194 12.31.1993-23:00:00 23.1836 01.01.1994-00:00:00 23.5799 01.01.1994-01:00:00 24.1909 01.01.1994-02:00:00 24.6037 01.01.1994-03:00:00 25.1321 01.01.1994-04:00:00 25.3137 01.01.1994-05:00:00 25.5779 01.01.1994-06:00:00 25.6275 01.01.1994-07:00:00 25.5284 01.01.1994-08:00:00 25.3137 01.01.1994-09:00:00 25.1486 01.01.1994-10:00:00 25.0826 01.01.1994-11:00:00 25.0330 01.01.1994-12:00:00 24.8844 01.01.1994-13:00:00 24.7853 01.01.1994-14:00:00 24.6863 01.01.1994-15:00:00 24.5707 01.01.1994-16:00:00 24.5211 01.01.1994-17:00:00 24.4551 01.01.1994-18:00:00 24.3890 01.01.1994-19:00:00 24.3725 01.01.1994-20:00:00 24.3065 01.01.1994-21:00:00 24.2239 01.01.1994-22:00:00 24.1083 01.01.1994-23:00:00 24.0588 01.02.1994-00:00:00 24.0092 01.02.1994-01:00:00 23.9432 01.02.1994-02:00:00 23.7450 01.02.1994-03:00:00 23.6129 01.02.1994-04:00:00 23.5634 01.02.1994-05:00:00 23.4643 01.02.1994-06:00:00 23.4148 01.02.1994-07:00:00 23.4313 01.02.1994-08:00:00 23.4478 01.02.1994-09:00:00 23.3983 01.02.1994-10:00:00 23.3983 01.02.1994-11:00:00 23.2992 01.02.1994-12:00:00 23.2166 01.02.1994-13:00:00 23.2166 01.02.1994-14:00:00 23.0515 01.02.1994-15:00:00 22.9359 01.02.1994-16:00:00 22.9359 01.02.1994-17:00:00 22.9194 01.02.1994-18:00:00 22.9855 01.02.1994-19:00:00 23.6295 01.02.1994-20:00:00 24.1579 01.02.1994-21:00:00 24.6037 01.02.1994-22:00:00 24.8679 01.02.1994-23:00:00 25.0330 01.03.1994-00:00:00 25.1321 01.03.1994-01:00:00 25.2147 01.03.1994-02:00:00 25.2642 01.03.1994-03:00:00 25.3303 01.03.1994-04:00:00 25.2477 01.03.1994-05:00:00 25.2807 01.03.1994-06:00:00 25.1816 01.03.1994-07:00:00 25.1321 01.03.1994-08:00:00 25.1486 01.03.1994-09:00:00 25.1651 01.03.1994-10:00:00 25.1651 01.03.1994-11:00:00 25.1982 01.03.1994-12:00:00 25.2807 01.03.1994-13:00:00 25.5119 01.03.1994-14:00:00 25.7761 01.03.1994-15:00:00 25.9247 01.03.1994-16:00:00 26.0733 01.03.1994-17:00:00 26.2219 01.03.1994-18:00:00 26.3705 01.03.1994-19:00:00 26.4696 01.03.1994-20:00:00 26.5852 01.03.1994-21:00:00 26.7008 01.03.1994-22:00:00 26.8659 01.03.1994-23:00:00 27.2292 01.04.1994-00:00:00 27.5264 01.04.1994-01:00:00 27.7246 01.04.1994-02:00:00 27.8732 01.04.1994-03:00:00 28.0713 01.04.1994-04:00:00 28.2034 01.04.1994-05:00:00 28.4016 01.04.1994-06:00:00 28.4346 01.04.1994-07:00:00 28.5997 01.04.1994-08:00:00 28.6493 01.04.1994-09:00:00 28.5832 01.04.1994-10:00:00 28.5832 01.04.1994-11:00:00 28.7318 01.04.1994-12:00:00 29.0291 01.04.1994-13:00:00 29.1116 01.04.1994-14:00:00 29.1447 01.04.1994-15:00:00 29.3263 01.04.1994-16:00:00 29.3098 01.04.1994-17:00:00 29.4089 01.04.1994-18:00:00 29.5410 01.04.1994-19:00:00 29.5575 01.04.1994-20:00:00 29.6896 01.04.1994-21:00:00 29.6896 01.04.1994-22:00:00 29.6235 01.04.1994-23:00:00 29.6565 01.05.1994-00:00:00 29.6731 01.05.1994-01:00:00 29.6731 01.05.1994-02:00:00 29.5740 01.05.1994-03:00:00 29.4254 01.05.1994-04:00:00 29.2933 01.05.1994-05:00:00 29.1942 01.05.1994-06:00:00 29.0621 01.05.1994-07:00:00 28.9630 01.05.1994-08:00:00 28.8970 01.05.1994-09:00:00 28.7979 01.05.1994-10:00:00 28.7318 01.05.1994-11:00:00 28.6162 01.05.1994-12:00:00 28.5502 01.05.1994-13:00:00 28.4181 01.05.1994-14:00:00 28.3851 01.05.1994-15:00:00 28.3025 01.05.1994-16:00:00 28.1374 01.05.1994-17:00:00 27.9888 01.05.1994-18:00:00 27.9557 01.05.1994-19:00:00 27.9227 01.05.1994-20:00:00 27.7741 01.05.1994-21:00:00 27.6750 01.05.1994-22:00:00 27.5429 01.05.1994-23:00:00 27.4273 01.06.1994-00:00:00 27.2952 01.06.1994-01:00:00 27.2457 01.06.1994-02:00:00 27.1962 01.06.1994-03:00:00 27.0476 01.06.1994-04:00:00 27.0145 01.06.1994-05:00:00 26.9485 01.06.1994-06:00:00 26.9155 01.06.1994-07:00:00 26.6843 01.06.1994-08:00:00 26.5852 01.06.1994-09:00:00 26.4696 01.06.1994-10:00:00 26.3210 01.06.1994-11:00:00 26.3045 01.06.1994-12:00:00 26.1724 01.06.1994-13:00:00 26.1394 01.06.1994-14:00:00 26.0733 01.06.1994-15:00:00 26.0733 01.06.1994-16:00:00 26.0238 01.06.1994-17:00:00 25.9742 01.06.1994-18:00:00 26.0568 01.06.1994-19:00:00 26.1229 01.06.1994-20:00:00 26.1063 01.06.1994-21:00:00 26.0568 01.06.1994-22:00:00 26.0733 01.06.1994-23:00:00 26.0073 01.07.1994-00:00:00 26.0238 01.07.1994-01:00:00 26.0238 01.07.1994-02:00:00 25.9908 01.07.1994-03:00:00 25.9742 01.07.1994-04:00:00 25.9908 01.07.1994-05:00:00 26.0073 01.07.1994-06:00:00 26.0568 01.07.1994-07:00:00 26.0568 01.07.1994-08:00:00 26.0403 01.07.1994-09:00:00 25.9412 01.07.1994-10:00:00 25.9247 01.07.1994-11:00:00 25.9412 01.07.1994-12:00:00 25.8091 01.07.1994-13:00:00 25.7431 01.07.1994-14:00:00 25.6770 01.07.1994-15:00:00 25.7100 01.07.1994-16:00:00 25.6275 01.07.1994-17:00:00 25.6110 01.07.1994-18:00:00 25.6110 01.07.1994-19:00:00 25.5614 01.07.1994-20:00:00 25.7926 01.07.1994-21:00:00 25.8752 01.07.1994-22:00:00 25.9247 01.07.1994-23:00:00 26.0403 01.08.1994-00:00:00 26.1394 01.08.1994-01:00:00 26.1889 01.08.1994-02:00:00 26.2715 01.08.1994-03:00:00 26.3045 01.08.1994-04:00:00 26.3540 01.08.1994-05:00:00 26.4696 01.08.1994-06:00:00 26.5687 01.08.1994-07:00:00 26.6347 01.08.1994-08:00:00 26.7173 01.08.1994-09:00:00 26.7338 01.08.1994-10:00:00 26.8494 01.08.1994-11:00:00 26.9485 01.08.1994-12:00:00 26.9650 01.08.1994-13:00:00 27.0806 01.08.1994-14:00:00 27.0806 01.08.1994-15:00:00 27.2292 01.08.1994-16:00:00 27.2622 01.08.1994-17:00:00 27.2457 01.08.1994-18:00:00 27.2127 01.08.1994-19:00:00 27.1962 01.08.1994-20:00:00 27.1797 01.08.1994-21:00:00 27.1466 01.08.1994-22:00:00 27.0971 01.08.1994-23:00:00 27.0145 01.09.1994-00:00:00 26.9485 01.09.1994-01:00:00 26.8659 01.09.1994-02:00:00 26.8494 01.09.1994-03:00:00 26.7999 01.09.1994-04:00:00 26.7668 01.09.1994-05:00:00 26.7503 01.09.1994-06:00:00 26.7503 01.09.1994-07:00:00 26.7008 01.09.1994-08:00:00 26.5852 01.09.1994-09:00:00 26.5026 01.09.1994-10:00:00 26.4036 01.09.1994-11:00:00 26.3705 01.09.1994-12:00:00 26.2550 01.09.1994-13:00:00 26.1559 01.09.1994-14:00:00 26.0238 01.09.1994-15:00:00 25.9412 01.09.1994-16:00:00 25.7926 01.09.1994-17:00:00 25.7431 01.09.1994-18:00:00 25.7431 01.09.1994-19:00:00 25.7100 01.09.1994-20:00:00 25.6440 01.09.1994-21:00:00 25.5449 01.09.1994-22:00:00 25.5119 01.09.1994-23:00:00 25.4293 01.10.1994-00:00:00 25.3303 01.10.1994-01:00:00 25.3137 01.10.1994-02:00:00 25.2972 01.10.1994-03:00:00 25.2312 01.10.1994-04:00:00 25.1816 01.10.1994-05:00:00 25.0991 01.10.1994-06:00:00 25.1321 01.10.1994-07:00:00 25.1321 01.10.1994-08:00:00 25.0330 01.10.1994-09:00:00 25.0330 01.10.1994-10:00:00 25.0165 01.10.1994-11:00:00 25.0165 01.10.1994-12:00:00 24.9505 01.10.1994-13:00:00 24.9339 01.10.1994-14:00:00 25.0000 01.10.1994-15:00:00 25.8256 01.10.1994-16:00:00 26.2384 01.10.1994-17:00:00 26.5852 01.10.1994-18:00:00 26.7338 01.10.1994-19:00:00 26.8164 01.10.1994-20:00:00 27.0476 01.10.1994-21:00:00 27.1466 01.10.1994-22:00:00 27.2127 01.10.1994-23:00:00 27.2127 01.11.1994-00:00:00 27.2127 01.11.1994-01:00:00 27.1962 01.11.1994-02:00:00 27.1301 01.11.1994-03:00:00 27.0476 01.11.1994-04:00:00 26.9650 01.11.1994-05:00:00 26.9155 01.11.1994-06:00:00 26.8494 01.11.1994-07:00:00 26.8164 01.11.1994-08:00:00 26.8329 01.11.1994-09:00:00 26.7503 01.11.1994-10:00:00 26.7503 01.11.1994-11:00:00 26.7173 01.11.1994-12:00:00 26.7008 01.11.1994-13:00:00 26.6678 01.11.1994-14:00:00 26.6182 01.11.1994-15:00:00 26.5026 01.11.1994-16:00:00 26.4531 01.11.1994-17:00:00 26.3705 01.11.1994-18:00:00 26.2880 01.11.1994-19:00:00 26.3210 01.11.1994-20:00:00 26.3045 01.11.1994-21:00:00 26.3045 01.11.1994-22:00:00 26.3045 01.11.1994-23:00:00 26.3871 01.12.1994-00:00:00 26.4366 01.12.1994-01:00:00 26.6347 01.12.1994-02:00:00 26.7668 01.12.1994-03:00:00 26.8164 01.12.1994-04:00:00 26.8494 01.12.1994-05:00:00 26.9485 01.12.1994-06:00:00 26.9650 01.12.1994-07:00:00 27.0310 01.12.1994-08:00:00 27.0806 01.12.1994-09:00:00 27.1466 01.12.1994-10:00:00 27.1962 01.12.1994-11:00:00 27.1962 01.12.1994-12:00:00 27.1797 01.12.1994-13:00:00 27.1962 01.12.1994-14:00:00 27.2622 01.12.1994-15:00:00 27.1962 01.12.1994-16:00:00 27.1962 01.12.1994-17:00:00 27.1631 01.12.1994-18:00:00 27.0806 01.12.1994-19:00:00 27.0145 01.12.1994-20:00:00 26.9815 01.12.1994-21:00:00 26.9485 01.12.1994-22:00:00 26.9155 01.12.1994-23:00:00 26.8164 01.13.1994-00:00:00 26.7503 01.13.1994-01:00:00 26.7503 01.13.1994-02:00:00 26.6678 01.13.1994-03:00:00 26.5357 01.13.1994-04:00:00 26.4696 01.13.1994-05:00:00 26.4696 01.13.1994-06:00:00 26.3871 01.13.1994-07:00:00 26.3045 01.13.1994-08:00:00 26.2219 01.13.1994-09:00:00 26.1394 01.13.1994-10:00:00 26.0733 01.13.1994-11:00:00 26.0073 01.13.1994-12:00:00 25.9742 01.13.1994-13:00:00 25.8917 01.13.1994-14:00:00 25.7926 01.13.1994-15:00:00 25.7100 01.13.1994-16:00:00 25.6275 01.13.1994-17:00:00 25.5614 01.13.1994-18:00:00 25.4954 01.13.1994-19:00:00 25.4789 01.13.1994-20:00:00 25.4293 01.13.1994-21:00:00 25.3633 01.13.1994-22:00:00 25.3468 01.13.1994-23:00:00 25.2807 01.14.1994-00:00:00 25.2312 01.14.1994-01:00:00 25.1651 01.14.1994-02:00:00 25.1486 01.14.1994-03:00:00 25.0661 01.14.1994-04:00:00 25.0330 01.14.1994-05:00:00 24.9670 01.14.1994-06:00:00 24.9174 01.14.1994-07:00:00 24.9174 01.14.1994-08:00:00 24.9174 01.14.1994-09:00:00 24.8844 01.14.1994-10:00:00 24.8514 01.14.1994-11:00:00 24.8514 01.14.1994-12:00:00 24.7688 01.14.1994-13:00:00 24.7358 01.14.1994-14:00:00 24.6697 01.14.1994-15:00:00 24.6532 01.14.1994-16:00:00 24.6367 01.14.1994-17:00:00 24.6037 01.14.1994-18:00:00 24.5542 01.14.1994-19:00:00 24.4716 01.14.1994-20:00:00 24.3560 01.14.1994-21:00:00 24.3725 01.14.1994-22:00:00 24.3230 01.14.1994-23:00:00 24.3560 01.15.1994-00:00:00 24.3065 01.15.1994-01:00:00 24.2734 01.15.1994-02:00:00 24.2404 01.15.1994-03:00:00 24.1413 01.15.1994-04:00:00 24.0753 01.15.1994-05:00:00 24.0092 01.15.1994-06:00:00 23.9762 01.15.1994-07:00:00 23.9762 01.15.1994-08:00:00 23.9927 01.15.1994-09:00:00 23.9432 01.15.1994-10:00:00 23.9432 01.15.1994-11:00:00 23.8771 01.15.1994-12:00:00 23.8441 01.15.1994-13:00:00 23.8111 01.15.1994-14:00:00 23.7946 01.15.1994-15:00:00 23.8276 01.15.1994-16:00:00 23.7616 01.15.1994-17:00:00 23.7616 01.15.1994-18:00:00 23.7450 01.15.1994-19:00:00 23.7616 01.15.1994-20:00:00 23.6790 01.15.1994-21:00:00 23.6625 01.15.1994-22:00:00 23.6295 01.15.1994-23:00:00 23.5964 01.16.1994-00:00:00 23.5469 01.16.1994-01:00:00 23.4974 01.16.1994-02:00:00 23.4808 01.16.1994-03:00:00 23.4643 01.16.1994-04:00:00 23.4478 01.16.1994-05:00:00 23.3487 01.16.1994-06:00:00 23.2992 01.16.1994-07:00:00 23.2827 01.16.1994-08:00:00 23.2827 01.16.1994-09:00:00 23.2497 01.16.1994-10:00:00 23.2332 01.16.1994-11:00:00 23.1671 01.16.1994-12:00:00 23.1506 01.16.1994-13:00:00 23.1341 01.16.1994-14:00:00 23.1176 01.16.1994-15:00:00 23.0185 01.16.1994-16:00:00 22.9690 01.16.1994-17:00:00 22.9690 01.16.1994-18:00:00 22.9194 01.16.1994-19:00:00 22.8864 01.16.1994-20:00:00 22.8038 01.16.1994-21:00:00 22.7873 01.16.1994-22:00:00 22.7543 01.16.1994-23:00:00 22.7543 01.17.1994-00:00:00 22.7048 01.17.1994-01:00:00 22.7213 01.17.1994-02:00:00 22.7378 01.17.1994-03:00:00 22.6882 01.17.1994-04:00:00 22.5892 01.17.1994-05:00:00 22.5892 01.17.1994-06:00:00 22.5561 01.17.1994-07:00:00 22.5066 01.17.1994-08:00:00 22.4571 01.17.1994-09:00:00 22.4240 01.17.1994-10:00:00 22.3745 01.17.1994-11:00:00 22.3415 01.17.1994-12:00:00 22.3580 01.17.1994-13:00:00 22.3250 01.17.1994-14:00:00 22.2919 01.17.1994-15:00:00 22.1764 01.17.1994-16:00:00 22.2094 01.17.1994-17:00:00 22.2259 01.17.1994-18:00:00 22.1433 01.17.1994-19:00:00 22.0938 01.17.1994-20:00:00 21.9947 01.17.1994-21:00:00 21.9617 01.17.1994-22:00:00 21.8461 01.17.1994-23:00:00 21.8626 01.18.1994-00:00:00 21.7801 01.18.1994-01:00:00 21.7140 01.18.1994-02:00:00 21.6810 01.18.1994-03:00:00 21.6645 01.18.1994-04:00:00 21.5819 01.18.1994-05:00:00 21.5984 01.18.1994-06:00:00 21.5324 01.18.1994-07:00:00 21.4993 01.18.1994-08:00:00 21.4663 01.18.1994-09:00:00 21.3672 01.18.1994-10:00:00 21.3342 01.18.1994-11:00:00 21.3342 01.18.1994-12:00:00 21.3012 01.18.1994-13:00:00 21.2682 01.18.1994-14:00:00 21.2351 01.18.1994-15:00:00 21.1856 01.18.1994-16:00:00 21.1691 01.18.1994-17:00:00 21.1526 01.18.1994-18:00:00 21.0535 01.18.1994-19:00:00 20.9875 01.18.1994-20:00:00 20.9875 01.18.1994-21:00:00 20.9875 01.18.1994-22:00:00 20.9544 01.18.1994-23:00:00 20.9049 01.19.1994-00:00:00 20.7728 01.19.1994-01:00:00 20.7893 01.19.1994-02:00:00 20.8223 01.19.1994-03:00:00 20.7728 01.19.1994-04:00:00 20.7232 01.19.1994-05:00:00 20.6902 01.19.1994-06:00:00 20.6902 01.19.1994-07:00:00 20.6902 01.19.1994-08:00:00 20.6737 01.19.1994-09:00:00 20.6077 01.19.1994-10:00:00 20.5581 01.19.1994-11:00:00 20.5416 01.19.1994-12:00:00 20.5251 01.19.1994-13:00:00 20.4590 01.19.1994-14:00:00 20.4590 01.19.1994-15:00:00 20.4590 01.19.1994-16:00:00 20.4260 01.19.1994-17:00:00 20.3930 01.19.1994-18:00:00 20.3765 01.19.1994-19:00:00 20.2609 01.19.1994-20:00:00 20.1948 01.19.1994-21:00:00 20.1453 01.19.1994-22:00:00 20.0627 01.19.1994-23:00:00 20.0958 01.20.1994-00:00:00 20.0793 01.20.1994-01:00:00 20.0132 01.20.1994-02:00:00 20.0297 01.20.1994-03:00:00 20.0132 01.20.1994-04:00:00 19.9967 01.20.1994-05:00:00 20.0132 01.20.1994-06:00:00 19.9637 01.20.1994-07:00:00 19.9306 01.20.1994-08:00:00 19.9306 01.20.1994-09:00:00 19.8646 01.20.1994-10:00:00 19.8481 01.20.1994-11:00:00 19.8481 01.20.1994-12:00:00 19.8481 01.20.1994-13:00:00 19.7985 01.20.1994-14:00:00 19.7655 01.20.1994-15:00:00 19.7325 01.20.1994-16:00:00 19.7160 01.20.1994-17:00:00 19.6499 01.20.1994-18:00:00 19.6004 01.20.1994-19:00:00 19.5343 01.20.1994-20:00:00 19.4518 01.20.1994-21:00:00 19.4353 01.20.1994-22:00:00 19.4518 01.20.1994-23:00:00 19.4022 01.21.1994-00:00:00 19.3692 01.21.1994-01:00:00 19.3692 01.21.1994-02:00:00 19.3527 01.21.1994-03:00:00 19.3362 01.21.1994-04:00:00 19.3032 01.21.1994-05:00:00 19.3362 01.21.1994-06:00:00 19.3197 01.21.1994-07:00:00 19.3362 01.21.1994-08:00:00 19.3692 01.21.1994-09:00:00 19.3692 01.21.1994-10:00:00 19.3527 01.21.1994-11:00:00 19.3527 01.21.1994-12:00:00 19.3857 01.21.1994-13:00:00 19.4353 01.21.1994-14:00:00 19.4848 01.21.1994-15:00:00 19.4848 01.21.1994-16:00:00 19.5343 01.21.1994-17:00:00 19.5839 01.21.1994-18:00:00 19.5674 01.21.1994-19:00:00 19.5839 01.21.1994-20:00:00 19.5343 01.21.1994-21:00:00 19.5343 01.21.1994-22:00:00 19.5674 01.21.1994-23:00:00 19.5013 01.22.1994-00:00:00 19.7325 01.22.1994-01:00:00 19.8481 01.22.1994-02:00:00 19.9637 01.22.1994-03:00:00 20.0793 01.22.1994-04:00:00 20.1288 01.22.1994-05:00:00 20.1618 01.22.1994-06:00:00 20.3104 01.22.1994-07:00:00 20.3104 01.22.1994-08:00:00 20.3765 01.22.1994-09:00:00 20.3600 01.22.1994-10:00:00 20.3269 01.22.1994-11:00:00 20.3435 01.22.1994-12:00:00 20.2939 01.22.1994-13:00:00 20.2114 01.22.1994-14:00:00 20.1618 01.22.1994-15:00:00 20.1618 01.22.1994-16:00:00 20.0793 01.22.1994-17:00:00 20.1948 01.22.1994-18:00:00 20.2774 01.22.1994-19:00:00 20.4260 01.22.1994-20:00:00 20.7398 01.22.1994-21:00:00 20.9214 01.22.1994-22:00:00 21.0700 01.22.1994-23:00:00 21.0865 01.23.1994-00:00:00 21.2021 01.23.1994-01:00:00 21.4993 01.23.1994-02:00:00 21.7140 01.23.1994-03:00:00 22.0938 01.23.1994-04:00:00 22.2919 01.23.1994-05:00:00 22.5892 01.23.1994-06:00:00 22.7708 01.23.1994-07:00:00 22.9194 01.23.1994-08:00:00 22.9194 01.23.1994-09:00:00 22.9194 01.23.1994-10:00:00 22.9524 01.23.1994-11:00:00 22.9359 01.23.1994-12:00:00 22.9524 01.23.1994-13:00:00 22.9359 01.23.1994-14:00:00 22.8534 01.23.1994-15:00:00 22.7873 01.23.1994-16:00:00 22.7543 01.23.1994-17:00:00 22.7048 01.23.1994-18:00:00 22.6552 01.23.1994-19:00:00 22.6057 01.23.1994-20:00:00 22.5066 01.23.1994-21:00:00 22.3910 01.23.1994-22:00:00 22.3085 01.23.1994-23:00:00 22.2094 01.24.1994-00:00:00 22.1103 01.24.1994-01:00:00 22.0773 01.24.1994-02:00:00 21.9947 01.24.1994-03:00:00 21.9122 01.24.1994-04:00:00 21.8791 01.24.1994-05:00:00 21.7470 01.24.1994-06:00:00 21.6975 01.24.1994-07:00:00 21.6149 01.24.1994-08:00:00 21.5159 01.24.1994-09:00:00 21.4333 01.24.1994-10:00:00 21.3672 01.24.1994-11:00:00 21.2847 01.24.1994-12:00:00 21.2517 01.24.1994-13:00:00 21.1526 01.24.1994-14:00:00 21.1196 01.24.1994-15:00:00 21.0370 01.24.1994-16:00:00 21.0205 01.24.1994-17:00:00 20.9875 01.24.1994-18:00:00 21.0040 01.24.1994-19:00:00 20.9875 01.24.1994-20:00:00 20.8719 01.24.1994-21:00:00 20.8058 01.24.1994-22:00:00 20.8719 01.24.1994-23:00:00 20.7232 01.25.1994-00:00:00 20.6407 01.25.1994-01:00:00 20.6407 01.25.1994-02:00:00 20.5911 01.25.1994-03:00:00 20.6737 01.25.1994-04:00:00 20.6077 01.25.1994-05:00:00 20.6407 01.25.1994-06:00:00 20.4425 01.25.1994-07:00:00 20.4260 01.25.1994-08:00:00 20.3765 01.25.1994-09:00:00 20.3930 01.25.1994-10:00:00 20.2774 01.25.1994-11:00:00 20.2279 01.25.1994-12:00:00 20.2609 01.25.1994-13:00:00 20.1783 01.25.1994-14:00:00 20.1618 01.25.1994-15:00:00 20.2114 01.25.1994-16:00:00 20.2609 01.25.1994-17:00:00 20.2444 01.25.1994-18:00:00 20.1783 01.25.1994-19:00:00 20.1288 01.25.1994-20:00:00 20.1123 01.25.1994-21:00:00 20.0462 01.25.1994-22:00:00 20.0297 01.25.1994-23:00:00 19.9967 01.26.1994-00:00:00 19.9637 01.26.1994-01:00:00 19.8976 01.26.1994-02:00:00 19.8481 01.26.1994-03:00:00 19.8151 01.26.1994-04:00:00 19.7985 01.26.1994-05:00:00 19.8151 01.26.1994-06:00:00 19.7655 01.26.1994-07:00:00 19.6830 01.26.1994-08:00:00 19.6334 01.26.1994-09:00:00 19.6004 01.26.1994-10:00:00 19.5509 01.26.1994-11:00:00 19.5178 01.26.1994-12:00:00 19.5013 01.26.1994-13:00:00 19.5343 01.26.1994-14:00:00 19.5178 01.26.1994-15:00:00 19.4518 01.26.1994-16:00:00 19.5178 01.26.1994-17:00:00 19.6169 01.26.1994-18:00:00 19.6334 01.26.1994-19:00:00 19.6499 01.26.1994-20:00:00 19.6995 01.26.1994-21:00:00 19.7325 01.26.1994-22:00:00 19.8151 01.26.1994-23:00:00 19.8316 01.27.1994-00:00:00 19.8811 01.27.1994-01:00:00 19.8811 01.27.1994-02:00:00 19.8646 01.27.1994-03:00:00 19.8811 01.27.1994-04:00:00 19.8646 01.27.1994-05:00:00 19.8481 01.27.1994-06:00:00 19.8646 01.27.1994-07:00:00 19.8646 01.27.1994-08:00:00 19.7490 01.27.1994-09:00:00 19.6995 01.27.1994-10:00:00 19.6004 01.27.1994-11:00:00 19.5343 01.27.1994-12:00:00 19.4683 01.27.1994-13:00:00 19.4188 01.27.1994-14:00:00 19.3692 01.27.1994-15:00:00 19.3527 01.27.1994-16:00:00 19.3527 01.27.1994-17:00:00 19.3527 01.27.1994-18:00:00 19.2701 01.27.1994-19:00:00 19.2206 01.27.1994-20:00:00 19.2206 01.27.1994-21:00:00 19.2041 01.27.1994-22:00:00 19.1215 01.27.1994-23:00:00 19.0555 01.28.1994-00:00:00 19.0555 01.28.1994-01:00:00 19.0390 01.28.1994-02:00:00 19.0390 01.28.1994-03:00:00 19.0059 01.28.1994-04:00:00 18.9399 01.28.1994-05:00:00 18.9729 01.28.1994-06:00:00 18.9564 01.28.1994-07:00:00 18.9069 01.28.1994-08:00:00 18.9069 01.28.1994-09:00:00 18.8573 01.28.1994-10:00:00 18.7913 01.28.1994-11:00:00 18.7417 01.28.1994-12:00:00 18.7417 01.28.1994-13:00:00 18.7087 01.28.1994-14:00:00 18.7087 01.28.1994-15:00:00 18.6922 01.28.1994-16:00:00 18.6757 01.28.1994-17:00:00 18.7087 01.28.1994-18:00:00 18.7087 01.28.1994-19:00:00 18.6922 01.28.1994-20:00:00 18.6096 01.28.1994-21:00:00 18.5436 01.28.1994-22:00:00 18.4941 01.28.1994-23:00:00 18.4775 01.29.1994-00:00:00 18.4445 01.29.1994-01:00:00 18.4445 01.29.1994-02:00:00 18.4445 01.29.1994-03:00:00 18.3620 01.29.1994-04:00:00 18.3454 01.29.1994-05:00:00 18.2299 01.29.1994-06:00:00 18.2464 01.29.1994-07:00:00 18.1968 01.29.1994-08:00:00 18.1308 01.29.1994-09:00:00 18.0978 01.29.1994-10:00:00 18.0978 01.29.1994-11:00:00 18.0317 01.29.1994-12:00:00 18.0647 01.29.1994-13:00:00 18.0152 01.29.1994-14:00:00 18.0317 01.29.1994-15:00:00 17.9987 01.29.1994-16:00:00 18.0317 01.29.1994-17:00:00 18.0317 01.29.1994-18:00:00 18.0152 01.29.1994-19:00:00 17.9657 01.29.1994-20:00:00 17.9326 01.29.1994-21:00:00 17.9161 01.29.1994-22:00:00 17.8666 01.29.1994-23:00:00 17.8666 01.30.1994-00:00:00 17.8170 01.30.1994-01:00:00 17.8501 01.30.1994-02:00:00 17.7675 01.30.1994-03:00:00 17.7510 01.30.1994-04:00:00 17.7345 01.30.1994-05:00:00 17.6849 01.30.1994-06:00:00 17.7015 01.30.1994-07:00:00 17.7015 01.30.1994-08:00:00 17.6024 01.30.1994-09:00:00 17.5694 01.30.1994-10:00:00 17.5528 01.30.1994-11:00:00 17.5363 01.30.1994-12:00:00 17.5033 01.30.1994-13:00:00 17.4868 01.30.1994-14:00:00 17.5033 01.30.1994-15:00:00 17.4703 01.30.1994-16:00:00 17.4703 01.30.1994-17:00:00 17.4373 01.30.1994-18:00:00 17.4042 01.30.1994-19:00:00 17.3712 01.30.1994-20:00:00 17.3547 01.30.1994-21:00:00 17.2886 01.30.1994-22:00:00 17.2886 01.30.1994-23:00:00 17.2721 01.31.1994-00:00:00 17.2226 01.31.1994-01:00:00 17.2391 01.31.1994-02:00:00 17.2391 01.31.1994-03:00:00 17.2391 01.31.1994-04:00:00 17.2061 01.31.1994-05:00:00 17.1896 01.31.1994-06:00:00 17.1896 01.31.1994-07:00:00 17.1896 01.31.1994-08:00:00 17.1565 01.31.1994-09:00:00 17.1565 01.31.1994-10:00:00 17.0575 01.31.1994-11:00:00 17.0575 01.31.1994-12:00:00 17.0410 01.31.1994-13:00:00 17.0575 01.31.1994-14:00:00 17.0410 01.31.1994-15:00:00 17.0244 01.31.1994-16:00:00 17.0079 01.31.1994-17:00:00 17.0079 01.31.1994-18:00:00 17.0079 01.31.1994-19:00:00 17.0079 01.31.1994-20:00:00 17.0079 01.31.1994-21:00:00 17.0079 01.31.1994-22:00:00 17.0079 01.31.1994-23:00:00 16.9749 02.01.1994-00:00:00 16.9914 02.01.1994-01:00:00 16.9584 02.01.1994-02:00:00 16.9419 02.01.1994-03:00:00 16.9089 02.01.1994-04:00:00 16.9254 02.01.1994-05:00:00 16.9089 02.01.1994-06:00:00 16.8923 02.01.1994-07:00:00 16.8593 02.01.1994-08:00:00 16.7768 02.01.1994-09:00:00 16.7768 02.01.1994-10:00:00 16.7768 02.01.1994-11:00:00 16.7768 02.01.1994-12:00:00 16.7437 02.01.1994-13:00:00 16.6777 02.01.1994-14:00:00 16.6446 02.01.1994-15:00:00 16.6612 02.01.1994-16:00:00 16.6777 02.01.1994-17:00:00 16.6612 02.01.1994-18:00:00 16.6446 02.01.1994-19:00:00 16.6446 02.01.1994-20:00:00 16.6116 02.01.1994-21:00:00 16.5951 02.01.1994-22:00:00 16.5786 02.01.1994-23:00:00 16.5291 02.02.1994-00:00:00 16.5125 02.02.1994-01:00:00 16.5125 02.02.1994-02:00:00 16.5456 02.02.1994-03:00:00 16.5456 02.02.1994-04:00:00 16.5291 02.02.1994-05:00:00 16.5125 02.02.1994-06:00:00 16.4795 02.02.1994-07:00:00 16.4795 02.02.1994-08:00:00 16.4795 02.02.1994-09:00:00 16.4300 02.02.1994-10:00:00 16.4300 02.02.1994-11:00:00 16.3970 02.02.1994-12:00:00 16.3970 02.02.1994-13:00:00 16.3474 02.02.1994-14:00:00 16.3309 02.02.1994-15:00:00 16.3144 02.02.1994-16:00:00 16.3309 02.02.1994-17:00:00 16.3309 02.02.1994-18:00:00 16.3309 02.02.1994-19:00:00 16.3309 02.02.1994-20:00:00 16.3309 02.02.1994-21:00:00 16.2979 02.02.1994-22:00:00 16.2318 02.02.1994-23:00:00 16.2153 02.03.1994-00:00:00 16.1988 02.03.1994-01:00:00 16.1988 02.03.1994-02:00:00 16.2318 02.03.1994-03:00:00 16.2318 02.03.1994-04:00:00 16.2153 02.03.1994-05:00:00 16.1658 02.03.1994-06:00:00 16.1328 02.03.1994-07:00:00 16.1328 02.03.1994-08:00:00 16.0997 02.03.1994-09:00:00 16.0337 02.03.1994-10:00:00 16.0172 02.03.1994-11:00:00 15.9841 02.03.1994-12:00:00 16.0007 02.03.1994-13:00:00 15.9676 02.03.1994-14:00:00 15.9511 02.03.1994-15:00:00 15.9016 02.03.1994-16:00:00 15.8851 02.03.1994-17:00:00 15.8686 02.03.1994-18:00:00 15.8686 02.03.1994-19:00:00 15.8520 02.03.1994-20:00:00 15.8355 02.03.1994-21:00:00 15.8686 02.03.1994-22:00:00 15.8686 02.03.1994-23:00:00 15.8355 02.04.1994-00:00:00 15.8355 02.04.1994-01:00:00 15.8355 02.04.1994-02:00:00 15.8355 02.04.1994-03:00:00 15.8190 02.04.1994-04:00:00 15.8190 02.04.1994-05:00:00 15.8025 02.04.1994-06:00:00 15.7860 02.04.1994-07:00:00 15.7695 02.04.1994-08:00:00 15.7530 02.04.1994-09:00:00 15.7365 02.04.1994-10:00:00 15.6869 02.04.1994-11:00:00 15.6539 02.04.1994-12:00:00 15.6374 02.04.1994-13:00:00 15.6374 02.04.1994-14:00:00 15.6209 02.04.1994-15:00:00 15.5878 02.04.1994-16:00:00 15.5713 02.04.1994-17:00:00 15.5383 02.04.1994-18:00:00 15.5383 02.04.1994-19:00:00 15.4723 02.04.1994-20:00:00 15.4723 02.04.1994-21:00:00 15.4723 02.04.1994-22:00:00 15.4888 02.04.1994-23:00:00 15.4227 02.05.1994-00:00:00 15.4227 02.05.1994-01:00:00 15.4227 02.05.1994-02:00:00 15.4227 02.05.1994-03:00:00 15.4062 02.05.1994-04:00:00 15.3732 02.05.1994-05:00:00 15.3402 02.05.1994-06:00:00 15.3402 02.05.1994-07:00:00 15.3402 02.05.1994-08:00:00 15.3402 02.05.1994-09:00:00 15.3071 02.05.1994-10:00:00 15.3236 02.05.1994-11:00:00 15.2906 02.05.1994-12:00:00 15.2741 02.05.1994-13:00:00 15.2741 02.05.1994-14:00:00 15.2741 02.05.1994-15:00:00 15.2741 02.05.1994-16:00:00 15.2741 02.05.1994-17:00:00 15.2411 02.05.1994-18:00:00 15.2411 02.05.1994-19:00:00 15.2081 02.05.1994-20:00:00 15.1915 02.05.1994-21:00:00 15.2081 02.05.1994-22:00:00 15.2081 02.05.1994-23:00:00 15.1750 02.06.1994-00:00:00 15.1750 02.06.1994-01:00:00 15.1420 02.06.1994-02:00:00 15.1420 02.06.1994-03:00:00 15.1585 02.06.1994-04:00:00 15.1585 02.06.1994-05:00:00 15.1255 02.06.1994-06:00:00 15.0925 02.06.1994-07:00:00 15.0760 02.06.1994-08:00:00 15.0760 02.06.1994-09:00:00 14.9934 02.06.1994-10:00:00 14.9769 02.06.1994-11:00:00 14.9769 02.06.1994-12:00:00 14.9439 02.06.1994-13:00:00 14.9273 02.06.1994-14:00:00 14.9439 02.06.1994-15:00:00 14.9273 02.06.1994-16:00:00 14.9439 02.06.1994-17:00:00 14.9273 02.06.1994-18:00:00 14.9439 02.06.1994-19:00:00 14.9108 02.06.1994-20:00:00 14.8943 02.06.1994-21:00:00 14.8778 02.06.1994-22:00:00 14.8613 02.06.1994-23:00:00 14.8448 02.07.1994-00:00:00 14.8283 02.07.1994-01:00:00 14.8283 02.07.1994-02:00:00 14.8118 02.07.1994-03:00:00 14.7622 02.07.1994-04:00:00 14.7457 02.07.1994-05:00:00 14.7292 02.07.1994-06:00:00 14.6962 02.07.1994-07:00:00 14.6466 02.07.1994-08:00:00 14.6631 02.07.1994-09:00:00 14.6466 02.07.1994-10:00:00 14.6466 02.07.1994-11:00:00 14.6301 02.07.1994-12:00:00 14.6136 02.07.1994-13:00:00 14.6136 02.07.1994-14:00:00 14.5806 02.07.1994-15:00:00 14.5806 02.07.1994-16:00:00 14.5641 02.07.1994-17:00:00 14.5971 02.07.1994-18:00:00 14.5476 02.07.1994-19:00:00 14.5310 02.07.1994-20:00:00 14.5145 02.07.1994-21:00:00 14.4815 02.07.1994-22:00:00 14.4815 02.07.1994-23:00:00 14.4485 02.08.1994-00:00:00 14.4155 02.08.1994-01:00:00 14.3989 02.08.1994-02:00:00 14.3659 02.08.1994-03:00:00 14.3659 02.08.1994-04:00:00 14.3494 02.08.1994-05:00:00 14.3494 02.08.1994-06:00:00 14.3494 02.08.1994-07:00:00 14.3329 02.08.1994-08:00:00 14.3329 02.08.1994-09:00:00 14.3164 02.08.1994-10:00:00 14.3164 02.08.1994-11:00:00 14.3164 02.08.1994-12:00:00 14.3164 02.08.1994-13:00:00 14.3164 02.08.1994-14:00:00 14.3164 02.08.1994-15:00:00 14.3164 02.08.1994-16:00:00 14.2999 02.08.1994-17:00:00 14.2999 02.08.1994-18:00:00 14.2999 02.08.1994-19:00:00 14.2834 02.08.1994-20:00:00 14.2668 02.08.1994-21:00:00 14.2338 02.08.1994-22:00:00 14.2338 02.08.1994-23:00:00 14.2338 02.09.1994-00:00:00 14.2338 02.09.1994-01:00:00 14.2173 02.09.1994-02:00:00 14.2173 02.09.1994-03:00:00 14.2173 02.09.1994-04:00:00 14.2008 02.09.1994-05:00:00 14.1843 02.09.1994-06:00:00 14.1843 02.09.1994-07:00:00 14.1843 02.09.1994-08:00:00 14.1513 02.09.1994-09:00:00 14.2503 02.09.1994-10:00:00 14.3164 02.09.1994-11:00:00 14.3989 02.09.1994-12:00:00 14.4815 02.09.1994-13:00:00 14.6301 02.09.1994-14:00:00 15.1750 02.09.1994-15:00:00 15.5713 02.09.1994-16:00:00 16.0172 02.09.1994-17:00:00 16.4465 02.09.1994-18:00:00 16.6612 02.09.1994-19:00:00 16.7933 02.09.1994-20:00:00 16.8428 02.09.1994-21:00:00 16.9254 02.09.1994-22:00:00 17.0410 02.09.1994-23:00:00 17.0079 02.10.1994-00:00:00 17.0079 02.10.1994-01:00:00 17.0079 02.10.1994-02:00:00 17.0244 02.10.1994-03:00:00 17.0905 02.10.1994-04:00:00 17.0575 02.10.1994-05:00:00 16.9914 02.10.1994-06:00:00 16.9749 02.10.1994-07:00:00 16.9419 02.10.1994-08:00:00 16.8758 02.10.1994-09:00:00 16.8098 02.10.1994-10:00:00 16.7602 02.10.1994-11:00:00 16.7437 02.10.1994-12:00:00 16.6942 02.10.1994-13:00:00 16.6942 02.10.1994-14:00:00 16.5786 02.10.1994-15:00:00 16.5786 02.10.1994-16:00:00 16.5291 02.10.1994-17:00:00 16.5291 02.10.1994-18:00:00 16.5125 02.10.1994-19:00:00 16.5125 02.10.1994-20:00:00 16.4300 02.10.1994-21:00:00 16.3639 02.10.1994-22:00:00 16.3309 02.10.1994-23:00:00 16.3309 02.11.1994-00:00:00 16.1988 02.11.1994-01:00:00 16.1658 02.11.1994-02:00:00 16.0997 02.11.1994-03:00:00 16.0832 02.11.1994-04:00:00 16.0667 02.11.1994-05:00:00 16.0502 02.11.1994-06:00:00 16.0007 02.11.1994-07:00:00 15.9181 02.11.1994-08:00:00 15.9016 02.11.1994-09:00:00 15.8520 02.11.1994-10:00:00 15.8025 02.11.1994-11:00:00 15.7530 02.11.1994-12:00:00 15.7530 02.11.1994-13:00:00 15.8355 02.11.1994-14:00:00 15.8190 02.11.1994-15:00:00 15.8686 02.11.1994-16:00:00 15.8355 02.11.1994-17:00:00 15.8686 02.11.1994-18:00:00 15.8686 02.11.1994-19:00:00 15.7860 02.11.1994-20:00:00 15.7365 02.11.1994-21:00:00 15.7034 02.11.1994-22:00:00 15.7034 02.11.1994-23:00:00 15.7034 02.12.1994-00:00:00 15.6539 02.12.1994-01:00:00 15.7695 02.12.1994-02:00:00 15.7530 02.12.1994-03:00:00 15.7530 02.12.1994-04:00:00 15.6869 02.12.1994-05:00:00 15.6044 02.12.1994-06:00:00 15.6209 02.12.1994-07:00:00 15.6539 02.12.1994-08:00:00 15.5383 02.12.1994-09:00:00 15.5053 02.12.1994-10:00:00 15.4723 02.12.1994-11:00:00 15.4723 02.12.1994-12:00:00 15.4723 02.12.1994-13:00:00 15.4888 02.12.1994-14:00:00 15.5053 02.12.1994-15:00:00 15.4392 02.12.1994-16:00:00 15.4888 02.12.1994-17:00:00 15.5878 02.12.1994-18:00:00 15.5053 02.12.1994-19:00:00 15.4557 02.12.1994-20:00:00 15.5218 02.12.1994-21:00:00 15.5218 02.12.1994-22:00:00 15.5218 02.12.1994-23:00:00 15.5878 02.13.1994-00:00:00 15.9676 02.13.1994-01:00:00 16.9419 02.13.1994-02:00:00 17.6849 02.13.1994-03:00:00 18.8243 02.13.1994-04:00:00 19.4353 02.13.1994-05:00:00 19.9141 02.13.1994-06:00:00 20.5416 02.13.1994-07:00:00 21.5159 02.13.1994-08:00:00 21.9452 02.13.1994-09:00:00 22.3415 02.13.1994-10:00:00 22.7213 02.13.1994-11:00:00 23.2001 02.13.1994-12:00:00 23.2332 02.13.1994-13:00:00 23.1506 02.13.1994-14:00:00 23.1011 02.13.1994-15:00:00 22.9690 02.13.1994-16:00:00 22.8534 02.13.1994-17:00:00 22.7543 02.13.1994-18:00:00 22.7048 02.13.1994-19:00:00 22.5066 02.13.1994-20:00:00 22.4901 02.13.1994-21:00:00 22.4406 02.13.1994-22:00:00 22.3580 02.13.1994-23:00:00 22.3415 02.14.1994-00:00:00 22.2424 02.14.1994-01:00:00 22.1764 02.14.1994-02:00:00 22.1598 02.14.1994-03:00:00 22.0938 02.14.1994-04:00:00 22.0112 02.14.1994-05:00:00 21.9122 02.14.1994-06:00:00 21.8131 02.14.1994-07:00:00 21.7470 02.14.1994-08:00:00 21.6975 02.14.1994-09:00:00 21.6149 02.14.1994-10:00:00 21.5324 02.14.1994-11:00:00 21.4498 02.14.1994-12:00:00 21.3838 02.14.1994-13:00:00 21.3012 02.14.1994-14:00:00 21.2351 02.14.1994-15:00:00 21.2351 02.14.1994-16:00:00 21.2021 02.14.1994-17:00:00 21.1856 02.14.1994-18:00:00 21.1030 02.14.1994-19:00:00 20.9875 02.14.1994-20:00:00 20.8719 02.14.1994-21:00:00 20.7563 02.14.1994-22:00:00 20.7893 02.14.1994-23:00:00 20.7728 02.15.1994-00:00:00 20.7563 02.15.1994-01:00:00 20.7067 02.15.1994-02:00:00 20.7563 02.15.1994-03:00:00 20.7398 02.15.1994-04:00:00 20.7398 02.15.1994-05:00:00 20.7893 02.15.1994-06:00:00 20.8554 02.15.1994-07:00:00 20.8223 02.15.1994-08:00:00 20.8719 02.15.1994-09:00:00 20.9875 02.15.1994-10:00:00 21.1691 02.15.1994-11:00:00 21.2517 02.15.1994-12:00:00 21.7966 02.15.1994-13:00:00 22.8369 02.15.1994-14:00:00 23.2992 02.15.1994-15:00:00 23.3983 02.15.1994-16:00:00 23.5634 02.15.1994-17:00:00 23.7450 02.15.1994-18:00:00 23.9762 02.15.1994-19:00:00 24.1744 02.15.1994-20:00:00 24.4386 02.15.1994-21:00:00 24.4551 02.15.1994-22:00:00 24.4221 02.15.1994-23:00:00 24.3890 02.16.1994-00:00:00 24.2404 02.16.1994-01:00:00 24.2404 02.16.1994-02:00:00 24.3065 02.16.1994-03:00:00 24.3395 02.16.1994-04:00:00 24.4551 02.16.1994-05:00:00 24.4881 02.16.1994-06:00:00 24.6202 02.16.1994-07:00:00 24.6532 02.16.1994-08:00:00 24.6532 02.16.1994-09:00:00 24.7028 02.16.1994-10:00:00 24.7853 02.16.1994-11:00:00 24.8349 02.16.1994-12:00:00 24.9009 02.16.1994-13:00:00 24.9670 02.16.1994-14:00:00 25.1651 02.16.1994-15:00:00 25.2972 02.16.1994-16:00:00 25.4128 02.16.1994-17:00:00 25.5284 02.16.1994-18:00:00 25.6440 02.16.1994-19:00:00 25.7100 02.16.1994-20:00:00 25.8421 02.16.1994-21:00:00 25.9908 02.16.1994-22:00:00 26.0568 02.16.1994-23:00:00 26.0403 02.17.1994-00:00:00 26.0568 02.17.1994-01:00:00 26.1063 02.17.1994-02:00:00 26.0403 02.17.1994-03:00:00 26.0238 02.17.1994-04:00:00 26.0238 02.17.1994-05:00:00 25.9082 02.17.1994-06:00:00 25.8091 02.17.1994-07:00:00 25.7596 02.17.1994-08:00:00 25.6770 02.17.1994-09:00:00 25.6110 02.17.1994-10:00:00 25.5284 02.17.1994-11:00:00 25.4954 02.17.1994-12:00:00 25.4293 02.17.1994-13:00:00 25.3798 02.17.1994-14:00:00 25.2642 02.17.1994-15:00:00 25.1486 02.17.1994-16:00:00 25.1156 02.17.1994-17:00:00 25.0330 02.17.1994-18:00:00 24.9009 02.17.1994-19:00:00 24.8514 02.17.1994-20:00:00 24.7193 02.17.1994-21:00:00 24.6367 02.17.1994-22:00:00 24.5542 02.17.1994-23:00:00 24.4716 02.18.1994-00:00:00 24.3890 02.18.1994-01:00:00 24.3395 02.18.1994-02:00:00 24.3230 02.18.1994-03:00:00 24.2404 02.18.1994-04:00:00 24.2074 02.18.1994-05:00:00 24.1413 02.18.1994-06:00:00 24.1413 02.18.1994-07:00:00 24.0753 02.18.1994-08:00:00 23.9927 02.18.1994-09:00:00 24.0092 02.18.1994-10:00:00 23.9102 02.18.1994-11:00:00 23.8276 02.18.1994-12:00:00 23.7781 02.18.1994-13:00:00 23.7120 02.18.1994-14:00:00 23.7120 02.18.1994-15:00:00 23.5634 02.18.1994-16:00:00 23.6129 02.18.1994-17:00:00 23.7285 02.18.1994-18:00:00 23.6955 02.18.1994-19:00:00 23.5964 02.18.1994-20:00:00 23.5304 02.18.1994-21:00:00 23.5139 02.18.1994-22:00:00 23.4313 02.18.1994-23:00:00 23.4478 02.19.1994-00:00:00 23.4643 02.19.1994-01:00:00 23.4313 02.19.1994-02:00:00 23.3983 02.19.1994-03:00:00 23.2992 02.19.1994-04:00:00 23.1836 02.19.1994-05:00:00 23.1176 02.19.1994-06:00:00 23.1341 02.19.1994-07:00:00 23.0680 02.19.1994-08:00:00 23.0185 02.19.1994-09:00:00 22.9855 02.19.1994-10:00:00 22.9029 02.19.1994-11:00:00 22.9029 02.19.1994-12:00:00 22.8369 02.19.1994-13:00:00 22.7708 02.19.1994-14:00:00 22.9029 02.19.1994-15:00:00 22.9194 02.19.1994-16:00:00 22.8534 02.19.1994-17:00:00 22.8369 02.19.1994-18:00:00 22.7873 02.19.1994-19:00:00 22.7708 02.19.1994-20:00:00 22.7543 02.19.1994-21:00:00 22.7543 02.19.1994-22:00:00 22.6882 02.19.1994-23:00:00 22.7048 02.20.1994-00:00:00 22.6717 02.20.1994-01:00:00 22.6717 02.20.1994-02:00:00 22.6057 02.20.1994-03:00:00 22.5396 02.20.1994-04:00:00 22.4901 02.20.1994-05:00:00 22.4406 02.20.1994-06:00:00 22.3910 02.20.1994-07:00:00 22.3250 02.20.1994-08:00:00 22.3085 02.20.1994-09:00:00 22.2259 02.20.1994-10:00:00 22.1929 02.20.1994-11:00:00 22.2589 02.20.1994-12:00:00 22.1929 02.20.1994-13:00:00 22.1433 02.20.1994-14:00:00 22.2094 02.20.1994-15:00:00 22.1598 02.20.1994-16:00:00 22.1268 02.20.1994-17:00:00 22.1764 02.20.1994-18:00:00 22.4075 02.20.1994-19:00:00 22.5231 02.20.1994-20:00:00 22.6552 02.20.1994-21:00:00 22.8203 02.20.1994-22:00:00 22.8369 02.20.1994-23:00:00 22.9359 02.21.1994-00:00:00 22.9194 02.21.1994-01:00:00 22.9029 02.21.1994-02:00:00 22.8864 02.21.1994-03:00:00 22.8369 02.21.1994-04:00:00 22.8699 02.21.1994-05:00:00 22.8203 02.21.1994-06:00:00 22.7708 02.21.1994-07:00:00 22.7543 02.21.1994-08:00:00 22.6552 02.21.1994-09:00:00 22.6387 02.21.1994-10:00:00 22.6222 02.21.1994-11:00:00 22.4901 02.21.1994-12:00:00 22.4901 02.21.1994-13:00:00 22.6552 02.21.1994-14:00:00 22.7708 02.21.1994-15:00:00 22.8038 02.21.1994-16:00:00 22.8038 02.21.1994-17:00:00 22.8203 02.21.1994-18:00:00 22.8534 02.21.1994-19:00:00 22.7873 02.21.1994-20:00:00 22.7708 02.21.1994-21:00:00 22.7708 02.21.1994-22:00:00 22.7708 02.21.1994-23:00:00 22.7378 02.22.1994-00:00:00 22.7213 02.22.1994-01:00:00 22.7378 02.22.1994-02:00:00 22.7708 02.22.1994-03:00:00 22.7213 02.22.1994-04:00:00 22.7378 02.22.1994-05:00:00 22.7378 02.22.1994-06:00:00 22.7708 02.22.1994-07:00:00 22.7048 02.22.1994-08:00:00 22.7213 02.22.1994-09:00:00 22.7378 02.22.1994-10:00:00 22.6552 02.22.1994-11:00:00 22.6387 02.22.1994-12:00:00 22.6057 02.22.1994-13:00:00 22.5561 02.22.1994-14:00:00 22.5727 02.22.1994-15:00:00 22.8203 02.22.1994-16:00:00 22.9029 02.22.1994-17:00:00 22.9855 02.22.1994-18:00:00 23.2497 02.22.1994-19:00:00 23.4148 02.22.1994-20:00:00 23.6460 02.22.1994-21:00:00 23.7946 02.22.1994-22:00:00 23.8276 02.22.1994-23:00:00 23.7946 02.23.1994-00:00:00 23.8771 02.23.1994-01:00:00 23.9597 02.23.1994-02:00:00 24.0258 02.23.1994-03:00:00 24.0258 02.23.1994-04:00:00 24.0092 02.23.1994-05:00:00 24.0092 02.23.1994-06:00:00 24.0092 02.23.1994-07:00:00 23.9762 02.23.1994-08:00:00 23.9267 02.23.1994-09:00:00 23.9102 02.23.1994-10:00:00 23.8441 02.23.1994-11:00:00 23.8276 02.23.1994-12:00:00 23.7946 02.23.1994-13:00:00 23.8276 02.23.1994-14:00:00 23.8441 02.23.1994-15:00:00 23.8276 02.23.1994-16:00:00 23.8606 02.23.1994-17:00:00 23.7946 02.23.1994-18:00:00 23.7120 02.23.1994-19:00:00 23.6460 02.23.1994-20:00:00 23.5964 02.23.1994-21:00:00 23.5139 02.23.1994-22:00:00 23.4643 02.23.1994-23:00:00 23.3983 02.24.1994-00:00:00 23.3487 02.24.1994-01:00:00 23.2827 02.24.1994-02:00:00 23.2497 02.24.1994-03:00:00 23.2166 02.24.1994-04:00:00 23.1506 02.24.1994-05:00:00 23.0845 02.24.1994-06:00:00 22.9855 02.24.1994-07:00:00 22.9524 02.24.1994-08:00:00 22.8203 02.24.1994-09:00:00 22.7873 02.24.1994-10:00:00 22.7378 02.24.1994-11:00:00 22.6057 02.24.1994-12:00:00 22.5396 02.24.1994-13:00:00 22.4901 02.24.1994-14:00:00 22.4075 02.24.1994-15:00:00 22.4240 02.24.1994-16:00:00 22.3085 02.24.1994-17:00:00 22.2754 02.24.1994-18:00:00 22.2754 02.24.1994-19:00:00 22.2094 02.24.1994-20:00:00 22.1764 02.24.1994-21:00:00 22.1598 02.24.1994-22:00:00 22.0938 02.24.1994-23:00:00 22.0773 02.25.1994-00:00:00 22.0443 02.25.1994-01:00:00 21.9617 02.25.1994-02:00:00 21.9122 02.25.1994-03:00:00 21.8956 02.25.1994-04:00:00 21.9452 02.25.1994-05:00:00 21.9452 02.25.1994-06:00:00 22.1433 02.25.1994-07:00:00 22.5727 02.25.1994-08:00:00 22.9690 02.25.1994-09:00:00 23.3983 02.25.1994-10:00:00 23.7120 02.25.1994-11:00:00 23.8771 02.25.1994-12:00:00 24.0092 02.25.1994-13:00:00 24.2900 02.25.1994-14:00:00 24.3890 02.25.1994-15:00:00 24.4881 02.25.1994-16:00:00 24.5046 02.25.1994-17:00:00 24.5542 02.25.1994-18:00:00 24.6202 02.25.1994-19:00:00 24.6532 02.25.1994-20:00:00 24.6202 02.25.1994-21:00:00 24.5542 02.25.1994-22:00:00 24.5376 02.25.1994-23:00:00 24.5046 02.26.1994-00:00:00 24.4386 02.26.1994-01:00:00 24.4386 02.26.1994-02:00:00 24.4055 02.26.1994-03:00:00 24.3560 02.26.1994-04:00:00 24.2900 02.26.1994-05:00:00 24.2074 02.26.1994-06:00:00 24.1909 02.26.1994-07:00:00 24.1248 02.26.1994-08:00:00 24.0423 02.26.1994-09:00:00 23.9597 02.26.1994-10:00:00 23.9432 02.26.1994-11:00:00 23.9267 02.26.1994-12:00:00 23.8606 02.26.1994-13:00:00 23.8441 02.26.1994-14:00:00 23.8937 02.26.1994-15:00:00 23.8771 02.26.1994-16:00:00 23.8771 02.26.1994-17:00:00 23.9102 02.26.1994-18:00:00 24.0258 02.26.1994-19:00:00 24.1083 02.26.1994-20:00:00 24.1909 02.26.1994-21:00:00 24.3065 02.26.1994-22:00:00 24.5211 02.26.1994-23:00:00 24.5872 02.27.1994-00:00:00 24.6532 02.27.1994-01:00:00 24.6697 02.27.1994-02:00:00 24.7028 02.27.1994-03:00:00 24.6863 02.27.1994-04:00:00 24.7028 02.27.1994-05:00:00 24.7358 02.27.1994-06:00:00 24.7523 02.27.1994-07:00:00 24.7358 02.27.1994-08:00:00 24.6697 02.27.1994-09:00:00 24.6202 02.27.1994-10:00:00 24.6037 02.27.1994-11:00:00 24.5872 02.27.1994-12:00:00 24.5211 02.27.1994-13:00:00 24.4881 02.27.1994-14:00:00 24.4716 02.27.1994-15:00:00 24.4386 02.27.1994-16:00:00 24.3065 02.27.1994-17:00:00 24.2239 02.27.1994-18:00:00 24.2404 02.27.1994-19:00:00 24.3890 02.27.1994-20:00:00 24.4716 02.27.1994-21:00:00 24.6367 02.27.1994-22:00:00 24.7853 02.27.1994-23:00:00 24.8349 02.28.1994-00:00:00 25.0165 02.28.1994-01:00:00 25.2477 02.28.1994-02:00:00 25.4458 02.28.1994-03:00:00 25.6440 02.28.1994-04:00:00 25.7596 02.28.1994-05:00:00 25.9742 02.28.1994-06:00:00 26.1229 02.28.1994-07:00:00 26.1559 02.28.1994-08:00:00 26.1394 02.28.1994-09:00:00 26.2054 02.28.1994-10:00:00 26.1559 02.28.1994-11:00:00 26.1724 02.28.1994-12:00:00 26.1889 02.28.1994-13:00:00 26.1394 02.28.1994-14:00:00 26.0403 02.28.1994-15:00:00 25.9908 02.28.1994-16:00:00 25.9742 02.28.1994-17:00:00 25.9412 02.28.1994-18:00:00 25.8421 02.28.1994-19:00:00 25.8091 02.28.1994-20:00:00 25.7431 02.28.1994-21:00:00 25.6770 02.28.1994-22:00:00 25.6275 02.28.1994-23:00:00 25.5614 03.01.1994-00:00:00 25.4954 03.01.1994-01:00:00 25.3963 03.01.1994-02:00:00 25.3303 03.01.1994-03:00:00 25.2642 03.01.1994-04:00:00 25.2642 03.01.1994-05:00:00 25.2312 03.01.1994-06:00:00 25.2312 03.01.1994-07:00:00 25.2312 03.01.1994-08:00:00 25.2147 03.01.1994-09:00:00 25.1156 03.01.1994-10:00:00 25.1486 03.01.1994-11:00:00 25.1321 03.01.1994-12:00:00 25.1651 03.01.1994-13:00:00 25.1651 03.01.1994-14:00:00 25.3137 03.01.1994-15:00:00 25.3137 03.01.1994-16:00:00 25.3468 03.01.1994-17:00:00 25.3303 03.01.1994-18:00:00 25.3303 03.01.1994-19:00:00 25.1486 03.01.1994-20:00:00 25.0495 03.01.1994-21:00:00 25.0991 03.01.1994-22:00:00 25.0826 03.01.1994-23:00:00 25.0495 03.02.1994-00:00:00 24.9174 03.02.1994-01:00:00 24.9009 03.02.1994-02:00:00 24.9505 03.02.1994-03:00:00 24.9174 03.02.1994-04:00:00 24.9174 03.02.1994-05:00:00 25.0000 03.02.1994-06:00:00 24.8514 03.02.1994-07:00:00 25.1486 03.02.1994-08:00:00 25.3468 03.02.1994-09:00:00 25.6440 03.02.1994-10:00:00 25.9082 03.02.1994-11:00:00 26.0898 03.02.1994-12:00:00 26.4696 03.02.1994-13:00:00 26.8164 03.02.1994-14:00:00 26.8824 03.02.1994-15:00:00 27.0476 03.02.1994-16:00:00 27.1466 03.02.1994-17:00:00 27.1466 03.02.1994-18:00:00 27.0145 03.02.1994-19:00:00 27.0476 03.02.1994-20:00:00 26.9815 03.02.1994-21:00:00 26.8824 03.02.1994-22:00:00 26.7668 03.02.1994-23:00:00 26.7008 03.03.1994-00:00:00 26.6182 03.03.1994-01:00:00 26.6678 03.03.1994-02:00:00 26.7999 03.03.1994-03:00:00 26.9815 03.03.1994-04:00:00 27.0310 03.03.1994-05:00:00 27.0641 03.03.1994-06:00:00 27.0310 03.03.1994-07:00:00 26.9815 03.03.1994-08:00:00 26.9815 03.03.1994-09:00:00 26.9980 03.03.1994-10:00:00 26.9815 03.03.1994-11:00:00 26.9485 03.03.1994-12:00:00 26.9320 03.03.1994-13:00:00 26.8824 03.03.1994-14:00:00 26.7668 03.03.1994-15:00:00 26.7503 03.03.1994-16:00:00 26.6843 03.03.1994-17:00:00 26.5357 03.03.1994-18:00:00 26.4861 03.03.1994-19:00:00 26.4201 03.03.1994-20:00:00 26.3540 03.03.1994-21:00:00 26.2550 03.03.1994-22:00:00 26.1229 03.03.1994-23:00:00 26.0568 03.04.1994-00:00:00 26.2880 03.04.1994-01:00:00 26.5357 03.04.1994-02:00:00 26.5852 03.04.1994-03:00:00 26.6182 03.04.1994-04:00:00 26.5357 03.04.1994-05:00:00 26.3871 03.04.1994-06:00:00 26.3210 03.04.1994-07:00:00 26.2550 03.04.1994-08:00:00 26.2054 03.04.1994-09:00:00 26.2219 03.04.1994-10:00:00 26.1724 03.04.1994-11:00:00 26.0238 03.04.1994-12:00:00 25.9577 03.04.1994-13:00:00 25.9908 03.04.1994-14:00:00 25.9908 03.04.1994-15:00:00 25.9412 03.04.1994-16:00:00 25.8421 03.04.1994-17:00:00 25.8256 03.04.1994-18:00:00 25.8917 03.04.1994-19:00:00 25.8587 03.04.1994-20:00:00 25.7926 03.04.1994-21:00:00 25.7266 03.04.1994-22:00:00 25.5449 03.04.1994-23:00:00 25.4293 03.05.1994-00:00:00 25.4458 03.05.1994-01:00:00 25.3798 03.05.1994-02:00:00 25.2642 03.05.1994-03:00:00 25.2147 03.05.1994-04:00:00 25.1486 03.05.1994-05:00:00 25.0330 03.05.1994-06:00:00 24.9009 03.05.1994-07:00:00 24.8184 03.05.1994-08:00:00 24.7523 03.05.1994-09:00:00 24.6697 03.05.1994-10:00:00 24.5707 03.05.1994-11:00:00 24.4716 03.05.1994-12:00:00 24.4055 03.05.1994-13:00:00 24.3890 03.05.1994-14:00:00 24.3560 03.05.1994-15:00:00 24.3560 03.05.1994-16:00:00 24.3890 03.05.1994-17:00:00 24.3890 03.05.1994-18:00:00 24.4716 03.05.1994-19:00:00 24.4551 03.05.1994-20:00:00 24.4386 03.05.1994-21:00:00 24.4221 03.05.1994-22:00:00 24.3725 03.05.1994-23:00:00 24.2404 03.06.1994-00:00:00 24.1248 03.06.1994-01:00:00 24.0918 03.06.1994-02:00:00 23.9927 03.06.1994-03:00:00 23.9432 03.06.1994-04:00:00 23.9267 03.06.1994-05:00:00 23.9102 03.06.1994-06:00:00 23.8441 03.06.1994-07:00:00 23.8111 03.06.1994-08:00:00 23.7781 03.06.1994-09:00:00 23.7120 03.06.1994-10:00:00 23.6790 03.06.1994-11:00:00 23.6625 03.06.1994-12:00:00 23.6295 03.06.1994-13:00:00 23.5799 03.06.1994-14:00:00 23.5139 03.06.1994-15:00:00 23.4643 03.06.1994-16:00:00 23.4643 03.06.1994-17:00:00 23.4478 03.06.1994-18:00:00 23.4643 03.06.1994-19:00:00 23.4478 03.06.1994-20:00:00 23.4313 03.06.1994-21:00:00 23.3818 03.06.1994-22:00:00 23.2662 03.06.1994-23:00:00 23.2332 03.07.1994-00:00:00 23.2662 03.07.1994-01:00:00 23.2662 03.07.1994-02:00:00 23.2332 03.07.1994-03:00:00 23.1836 03.07.1994-04:00:00 23.1341 03.07.1994-05:00:00 23.1011 03.07.1994-06:00:00 23.0350 03.07.1994-07:00:00 23.0020 03.07.1994-08:00:00 22.9359 03.07.1994-09:00:00 22.9029 03.07.1994-10:00:00 22.8699 03.07.1994-11:00:00 22.8203 03.07.1994-12:00:00 22.7873 03.07.1994-13:00:00 22.6882 03.07.1994-14:00:00 22.7213 03.07.1994-15:00:00 22.6552 03.07.1994-16:00:00 22.6387 03.07.1994-17:00:00 22.6552 03.07.1994-18:00:00 22.6717 03.07.1994-19:00:00 22.6387 03.07.1994-20:00:00 22.6057 03.07.1994-21:00:00 22.5231 03.07.1994-22:00:00 22.4736 03.07.1994-23:00:00 22.4736 03.08.1994-00:00:00 22.4240 03.08.1994-01:00:00 22.3745 03.08.1994-02:00:00 22.4075 03.08.1994-03:00:00 22.3085 03.08.1994-04:00:00 22.3415 03.08.1994-05:00:00 22.2589 03.08.1994-06:00:00 22.2754 03.08.1994-07:00:00 22.2424 03.08.1994-08:00:00 22.1598 03.08.1994-09:00:00 22.0938 03.08.1994-10:00:00 22.0443 03.08.1994-11:00:00 22.0443 03.08.1994-12:00:00 22.0112 03.08.1994-13:00:00 21.9617 03.08.1994-14:00:00 21.9287 03.08.1994-15:00:00 21.8956 03.08.1994-16:00:00 21.8131 03.08.1994-17:00:00 21.8791 03.08.1994-18:00:00 21.8461 03.08.1994-19:00:00 21.7801 03.08.1994-20:00:00 21.7635 03.08.1994-21:00:00 21.7305 03.08.1994-22:00:00 21.6645 03.08.1994-23:00:00 21.6314 03.09.1994-00:00:00 21.6314 03.09.1994-01:00:00 21.6149 03.09.1994-02:00:00 21.5159 03.09.1994-03:00:00 21.4498 03.09.1994-04:00:00 21.4168 03.09.1994-05:00:00 21.3507 03.09.1994-06:00:00 21.3012 03.09.1994-07:00:00 21.3012 03.09.1994-08:00:00 21.2351 03.09.1994-09:00:00 21.1691 03.09.1994-10:00:00 21.2186 03.09.1994-11:00:00 21.1361 03.09.1994-12:00:00 21.1526 03.09.1994-13:00:00 21.1691 03.09.1994-14:00:00 21.1691 03.09.1994-15:00:00 21.1691 03.09.1994-16:00:00 21.1030 03.09.1994-17:00:00 21.0205 03.09.1994-18:00:00 21.0040 03.09.1994-19:00:00 21.0205 03.09.1994-20:00:00 20.9709 03.09.1994-21:00:00 20.9709 03.09.1994-22:00:00 20.9379 03.09.1994-23:00:00 20.8719 03.10.1994-00:00:00 20.8554 03.10.1994-01:00:00 20.8719 03.10.1994-02:00:00 20.8554 03.10.1994-03:00:00 20.8554 03.10.1994-04:00:00 20.8223 03.10.1994-05:00:00 20.7563 03.10.1994-06:00:00 20.7563 03.10.1994-07:00:00 20.7398 03.10.1994-08:00:00 20.6572 03.10.1994-09:00:00 20.5581 03.10.1994-10:00:00 20.5416 03.10.1994-11:00:00 20.4756 03.10.1994-12:00:00 20.4095 03.10.1994-13:00:00 20.3930 03.10.1994-14:00:00 20.3930 03.10.1994-15:00:00 20.4095 03.10.1994-16:00:00 20.3269 03.10.1994-17:00:00 20.2939 03.10.1994-18:00:00 20.3435 03.10.1994-19:00:00 20.2939 03.10.1994-20:00:00 20.2609 03.10.1994-21:00:00 20.2609 03.10.1994-22:00:00 20.2114 03.10.1994-23:00:00 20.1948 03.11.1994-00:00:00 20.1618 03.11.1994-01:00:00 20.1288 03.11.1994-02:00:00 20.0958 03.11.1994-03:00:00 20.0958 03.11.1994-04:00:00 20.0627 03.11.1994-05:00:00 20.0297 03.11.1994-06:00:00 19.9802 03.11.1994-07:00:00 19.8976 03.11.1994-08:00:00 19.8646 03.11.1994-09:00:00 19.8481 03.11.1994-10:00:00 19.8316 03.11.1994-11:00:00 19.7820 03.11.1994-12:00:00 19.6995 03.11.1994-13:00:00 19.6995 03.11.1994-14:00:00 19.6995 03.11.1994-15:00:00 19.6499 03.11.1994-16:00:00 19.6169 03.11.1994-17:00:00 19.6334 03.11.1994-18:00:00 19.6169 03.11.1994-19:00:00 19.5674 03.11.1994-20:00:00 19.4683 03.11.1994-21:00:00 19.4353 03.11.1994-22:00:00 19.3692 03.11.1994-23:00:00 19.3527 03.12.1994-00:00:00 19.3362 03.12.1994-01:00:00 19.3527 03.12.1994-02:00:00 19.3527 03.12.1994-03:00:00 19.3032 03.12.1994-04:00:00 19.2867 03.12.1994-05:00:00 19.2701 03.12.1994-06:00:00 19.2371 03.12.1994-07:00:00 19.1876 03.12.1994-08:00:00 19.1711 03.12.1994-09:00:00 19.1876 03.12.1994-10:00:00 19.1546 03.12.1994-11:00:00 19.1215 03.12.1994-12:00:00 19.0885 03.12.1994-13:00:00 19.0225 03.12.1994-14:00:00 19.0059 03.12.1994-15:00:00 18.9729 03.12.1994-16:00:00 18.9399 03.12.1994-17:00:00 18.8904 03.12.1994-18:00:00 18.9069 03.12.1994-19:00:00 18.8573 03.12.1994-20:00:00 18.8243 03.12.1994-21:00:00 18.8243 03.12.1994-22:00:00 18.8408 03.12.1994-23:00:00 18.8243 03.13.1994-00:00:00 18.7748 03.13.1994-01:00:00 18.7748 03.13.1994-02:00:00 18.7252 03.13.1994-03:00:00 18.7087 03.13.1994-04:00:00 18.6757 03.13.1994-05:00:00 18.6592 03.13.1994-06:00:00 18.6096 03.13.1994-07:00:00 18.6096 03.13.1994-08:00:00 18.6096 03.13.1994-09:00:00 18.5601 03.13.1994-10:00:00 18.5271 03.13.1994-11:00:00 18.4775 03.13.1994-12:00:00 18.4445 03.13.1994-13:00:00 18.4115 03.13.1994-14:00:00 18.3620 03.13.1994-15:00:00 18.3620 03.13.1994-16:00:00 18.3124 03.13.1994-17:00:00 18.2629 03.13.1994-18:00:00 18.2629 03.13.1994-19:00:00 18.2133 03.13.1994-20:00:00 18.1803 03.13.1994-21:00:00 18.1638 03.13.1994-22:00:00 18.1638 03.13.1994-23:00:00 18.1308 03.14.1994-00:00:00 18.0647 03.14.1994-01:00:00 18.0317 03.14.1994-02:00:00 18.0317 03.14.1994-03:00:00 17.9822 03.14.1994-04:00:00 17.9822 03.14.1994-05:00:00 17.9491 03.14.1994-06:00:00 17.9326 03.14.1994-07:00:00 17.9326 03.14.1994-08:00:00 17.9326 03.14.1994-09:00:00 17.9161 03.14.1994-10:00:00 17.8831 03.14.1994-11:00:00 17.8336 03.14.1994-12:00:00 17.8336 03.14.1994-13:00:00 17.7510 03.14.1994-14:00:00 17.7180 03.14.1994-15:00:00 17.7015 03.14.1994-16:00:00 17.7015 03.14.1994-17:00:00 17.6849 03.14.1994-18:00:00 17.6849 03.14.1994-19:00:00 17.6684 03.14.1994-20:00:00 17.6354 03.14.1994-21:00:00 17.5694 03.14.1994-22:00:00 17.5694 03.14.1994-23:00:00 17.5198 03.15.1994-00:00:00 17.5528 03.15.1994-01:00:00 17.5363 03.15.1994-02:00:00 17.5528 03.15.1994-03:00:00 17.6024 03.15.1994-04:00:00 17.5363 03.15.1994-05:00:00 17.5198 03.15.1994-06:00:00 17.4868 03.15.1994-07:00:00 17.4868 03.15.1994-08:00:00 17.4703 03.15.1994-09:00:00 17.4703 03.15.1994-10:00:00 17.3712 03.15.1994-11:00:00 17.3547 03.15.1994-12:00:00 17.3877 03.15.1994-13:00:00 17.4373 03.15.1994-14:00:00 17.4703 03.15.1994-15:00:00 17.4868 03.15.1994-16:00:00 17.4538 03.15.1994-17:00:00 17.5363 03.15.1994-18:00:00 17.5694 03.15.1994-19:00:00 17.6849 03.15.1994-20:00:00 17.8336 03.15.1994-21:00:00 17.8996 03.15.1994-22:00:00 17.8996 03.15.1994-23:00:00 17.9326 03.16.1994-00:00:00 18.0152 03.16.1994-01:00:00 18.0317 03.16.1994-02:00:00 18.0812 03.16.1994-03:00:00 18.1143 03.16.1994-04:00:00 18.0978 03.16.1994-05:00:00 18.0647 03.16.1994-06:00:00 18.0647 03.16.1994-07:00:00 18.0812 03.16.1994-08:00:00 18.0317 03.16.1994-09:00:00 17.9987 03.16.1994-10:00:00 17.9491 03.16.1994-11:00:00 17.9657 03.16.1994-12:00:00 17.8170 03.16.1994-13:00:00 17.8666 03.16.1994-14:00:00 17.9161 03.16.1994-15:00:00 17.7675 03.16.1994-16:00:00 18.1638 03.16.1994-17:00:00 18.3124 03.16.1994-18:00:00 18.5106 03.16.1994-19:00:00 18.6096 03.16.1994-20:00:00 18.7087 03.16.1994-21:00:00 19.3197 03.16.1994-22:00:00 20.4590 03.16.1994-23:00:00 20.6572 03.17.1994-00:00:00 20.6902 03.17.1994-01:00:00 20.9049 03.17.1994-02:00:00 21.1361 03.17.1994-03:00:00 21.2021 03.17.1994-04:00:00 21.3177 03.17.1994-05:00:00 21.3672 03.17.1994-06:00:00 21.4498 03.17.1994-07:00:00 21.3507 03.17.1994-08:00:00 21.3177 03.17.1994-09:00:00 21.2682 03.17.1994-10:00:00 21.2186 03.17.1994-11:00:00 21.2517 03.17.1994-12:00:00 21.2021 03.17.1994-13:00:00 21.1856 03.17.1994-14:00:00 21.2186 03.17.1994-15:00:00 21.2682 03.17.1994-16:00:00 21.3507 03.17.1994-17:00:00 21.4498 03.17.1994-18:00:00 21.5654 03.17.1994-19:00:00 21.8461 03.17.1994-20:00:00 22.0938 03.17.1994-21:00:00 22.3910 03.17.1994-22:00:00 22.7543 03.17.1994-23:00:00 23.1176 03.18.1994-00:00:00 23.4974 03.18.1994-01:00:00 23.9267 03.18.1994-02:00:00 24.2074 03.18.1994-03:00:00 24.4551 03.18.1994-04:00:00 24.4881 03.18.1994-05:00:00 24.4716 03.18.1994-06:00:00 24.5872 03.18.1994-07:00:00 24.6532 03.18.1994-08:00:00 24.5542 03.18.1994-09:00:00 24.5376 03.18.1994-10:00:00 24.4055 03.18.1994-11:00:00 24.4055 03.18.1994-12:00:00 24.4055 03.18.1994-13:00:00 24.3560 03.18.1994-14:00:00 24.3395 03.18.1994-15:00:00 24.2734 03.18.1994-16:00:00 24.2404 03.18.1994-17:00:00 24.1909 03.18.1994-18:00:00 24.1413 03.18.1994-19:00:00 24.1413 03.18.1994-20:00:00 24.0753 03.18.1994-21:00:00 24.0258 03.18.1994-22:00:00 23.9102 03.18.1994-23:00:00 23.8771 03.19.1994-00:00:00 23.8771 03.19.1994-01:00:00 23.8111 03.19.1994-02:00:00 23.7120 03.19.1994-03:00:00 23.6955 03.19.1994-04:00:00 23.5964 03.19.1994-05:00:00 23.5799 03.19.1994-06:00:00 23.4478 03.19.1994-07:00:00 23.3487 03.19.1994-08:00:00 23.3653 03.19.1994-09:00:00 23.2992 03.19.1994-10:00:00 23.2497 03.19.1994-11:00:00 23.2497 03.19.1994-12:00:00 23.1176 03.19.1994-13:00:00 23.0845 03.19.1994-14:00:00 23.0350 03.19.1994-15:00:00 23.0185 03.19.1994-16:00:00 23.0350 03.19.1994-17:00:00 23.0680 03.19.1994-18:00:00 23.0680 03.19.1994-19:00:00 23.0350 03.19.1994-20:00:00 23.0680 03.19.1994-21:00:00 23.1176 03.19.1994-22:00:00 23.1506 03.19.1994-23:00:00 23.0515 03.20.1994-00:00:00 23.0020 03.20.1994-01:00:00 22.9524 03.20.1994-02:00:00 23.0020 03.20.1994-03:00:00 23.2166 03.20.1994-04:00:00 23.3653 03.20.1994-05:00:00 23.3157 03.20.1994-06:00:00 23.3322 03.20.1994-07:00:00 23.3157 03.20.1994-08:00:00 23.1506 03.20.1994-09:00:00 23.2166 03.20.1994-10:00:00 23.5799 03.20.1994-11:00:00 23.9927 03.20.1994-12:00:00 24.1909 03.20.1994-13:00:00 24.2404 03.20.1994-14:00:00 24.3560 03.20.1994-15:00:00 24.5211 03.20.1994-16:00:00 24.6697 03.20.1994-17:00:00 24.8184 03.20.1994-18:00:00 24.9505 03.20.1994-19:00:00 25.2147 03.20.1994-20:00:00 25.2312 03.20.1994-21:00:00 25.3468 03.20.1994-22:00:00 25.4954 03.20.1994-23:00:00 25.5945 03.21.1994-00:00:00 25.6110 03.21.1994-01:00:00 25.7761 03.21.1994-02:00:00 25.9742 03.21.1994-03:00:00 26.0073 03.21.1994-04:00:00 26.0238 03.21.1994-05:00:00 25.9742 03.21.1994-06:00:00 25.9742 03.21.1994-07:00:00 25.9577 03.21.1994-08:00:00 25.9247 03.21.1994-09:00:00 25.8587 03.21.1994-10:00:00 25.8421 03.21.1994-11:00:00 25.7596 03.21.1994-12:00:00 25.7761 03.21.1994-13:00:00 25.7431 03.21.1994-14:00:00 25.7596 03.21.1994-15:00:00 25.7431 03.21.1994-16:00:00 25.6935 03.21.1994-17:00:00 25.6935 03.21.1994-18:00:00 25.6935 03.21.1994-19:00:00 25.6605 03.21.1994-20:00:00 25.5449 03.21.1994-21:00:00 25.4789 03.21.1994-22:00:00 25.3798 03.21.1994-23:00:00 25.3137 03.22.1994-00:00:00 25.1651 03.22.1994-01:00:00 25.0826 03.22.1994-02:00:00 24.9835 03.22.1994-03:00:00 24.8679 03.22.1994-04:00:00 24.7853 03.22.1994-05:00:00 24.6863 03.22.1994-06:00:00 24.6202 03.22.1994-07:00:00 24.5872 03.22.1994-08:00:00 24.5542 03.22.1994-09:00:00 24.4551 03.22.1994-10:00:00 24.3725 03.22.1994-11:00:00 24.3725 03.22.1994-12:00:00 24.3725 03.22.1994-13:00:00 24.4716 03.22.1994-14:00:00 24.5376 03.22.1994-15:00:00 24.5707 03.22.1994-16:00:00 25.1816 03.22.1994-17:00:00 25.3303 03.22.1994-18:00:00 25.4624 03.22.1994-19:00:00 25.4624 03.22.1994-20:00:00 25.4789 03.22.1994-21:00:00 25.5119 03.22.1994-22:00:00 25.4789 03.22.1994-23:00:00 25.4458 03.23.1994-00:00:00 25.4128 03.23.1994-01:00:00 25.3303 03.23.1994-02:00:00 25.2147 03.23.1994-03:00:00 25.1982 03.23.1994-04:00:00 25.1321 03.23.1994-05:00:00 25.1156 03.23.1994-06:00:00 25.0495 03.23.1994-07:00:00 24.9670 03.23.1994-08:00:00 24.9174 03.23.1994-09:00:00 24.8514 03.23.1994-10:00:00 24.7688 03.23.1994-11:00:00 24.6532 03.23.1994-12:00:00 24.5376 03.23.1994-13:00:00 24.3725 03.23.1994-14:00:00 24.3395 03.23.1994-15:00:00 24.2900 03.23.1994-16:00:00 24.2074 03.23.1994-17:00:00 24.2074 03.23.1994-18:00:00 24.3065 03.23.1994-19:00:00 24.3230 03.23.1994-20:00:00 24.3230 03.23.1994-21:00:00 24.2404 03.23.1994-22:00:00 24.2239 03.23.1994-23:00:00 24.1744 03.24.1994-00:00:00 24.1579 03.24.1994-01:00:00 24.1413 03.24.1994-02:00:00 24.0918 03.24.1994-03:00:00 24.0588 03.24.1994-04:00:00 24.0258 03.24.1994-05:00:00 23.9597 03.24.1994-06:00:00 23.9267 03.24.1994-07:00:00 23.8937 03.24.1994-08:00:00 23.7946 03.24.1994-09:00:00 23.7450 03.24.1994-10:00:00 23.6295 03.24.1994-11:00:00 23.5799 03.24.1994-12:00:00 23.5304 03.24.1994-13:00:00 23.4643 03.24.1994-14:00:00 23.4478 03.24.1994-15:00:00 23.2827 03.24.1994-16:00:00 23.3157 03.24.1994-17:00:00 23.3487 03.24.1994-18:00:00 23.3818 03.24.1994-19:00:00 23.3487 03.24.1994-20:00:00 23.3157 03.24.1994-21:00:00 23.2497 03.24.1994-22:00:00 23.1011 03.24.1994-23:00:00 22.9524 03.25.1994-00:00:00 22.9359 03.25.1994-01:00:00 22.9194 03.25.1994-02:00:00 23.0680 03.25.1994-03:00:00 22.9690 03.25.1994-04:00:00 22.8203 03.25.1994-05:00:00 22.8038 03.25.1994-06:00:00 22.7213 03.25.1994-07:00:00 22.6057 03.25.1994-08:00:00 22.4901 03.25.1994-09:00:00 22.4240 03.25.1994-10:00:00 22.4240 03.25.1994-11:00:00 22.4240 03.25.1994-12:00:00 22.3745 03.25.1994-13:00:00 22.4075 03.25.1994-14:00:00 22.3250 03.25.1994-15:00:00 22.3085 03.25.1994-16:00:00 22.3745 03.25.1994-17:00:00 22.4406 03.25.1994-18:00:00 22.4075 03.25.1994-19:00:00 22.3250 03.25.1994-20:00:00 22.2424 03.25.1994-21:00:00 22.2424 03.25.1994-22:00:00 22.1764 03.25.1994-23:00:00 22.0773 03.26.1994-00:00:00 22.1103 03.26.1994-01:00:00 22.1268 03.26.1994-02:00:00 22.0773 03.26.1994-03:00:00 22.0277 03.26.1994-04:00:00 22.0112 03.26.1994-05:00:00 22.0277 03.26.1994-06:00:00 21.9617 03.26.1994-07:00:00 21.9122 03.26.1994-08:00:00 21.8791 03.26.1994-09:00:00 21.8791 03.26.1994-10:00:00 21.8626 03.26.1994-11:00:00 21.7966 03.26.1994-12:00:00 21.8296 03.26.1994-13:00:00 21.8461 03.26.1994-14:00:00 21.7801 03.26.1994-15:00:00 21.7305 03.26.1994-16:00:00 21.6645 03.26.1994-17:00:00 21.6645 03.26.1994-18:00:00 21.6149 03.26.1994-19:00:00 21.5819 03.26.1994-20:00:00 21.5489 03.26.1994-21:00:00 21.4993 03.26.1994-22:00:00 21.4663 03.26.1994-23:00:00 21.4003 03.27.1994-00:00:00 21.4003 03.27.1994-01:00:00 21.3838 03.27.1994-02:00:00 21.3838 03.27.1994-03:00:00 21.3838 03.27.1994-04:00:00 21.3507 03.27.1994-05:00:00 21.2847 03.27.1994-06:00:00 21.2517 03.27.1994-07:00:00 21.2186 03.27.1994-08:00:00 21.2021 03.27.1994-09:00:00 21.1691 03.27.1994-10:00:00 21.1691 03.27.1994-11:00:00 21.0535 03.27.1994-12:00:00 21.0370 03.27.1994-13:00:00 21.0700 03.27.1994-14:00:00 20.9709 03.27.1994-15:00:00 21.0205 03.27.1994-16:00:00 20.9709 03.27.1994-17:00:00 20.9709 03.27.1994-18:00:00 20.9214 03.27.1994-19:00:00 20.8884 03.27.1994-20:00:00 20.8388 03.27.1994-21:00:00 20.7728 03.27.1994-22:00:00 20.7398 03.27.1994-23:00:00 20.7398 03.28.1994-00:00:00 20.7232 03.28.1994-01:00:00 20.6407 03.28.1994-02:00:00 20.6242 03.28.1994-03:00:00 20.6077 03.28.1994-04:00:00 20.5911 03.28.1994-05:00:00 20.5911 03.28.1994-06:00:00 20.5911 03.28.1994-07:00:00 20.4921 03.28.1994-08:00:00 20.4921 03.28.1994-09:00:00 20.4425 03.28.1994-10:00:00 20.3765 03.28.1994-11:00:00 20.3600 03.28.1994-12:00:00 20.3104 03.28.1994-13:00:00 20.2609 03.28.1994-14:00:00 20.2444 03.28.1994-15:00:00 20.1618 03.28.1994-16:00:00 20.0627 03.28.1994-17:00:00 20.0793 03.28.1994-18:00:00 20.0793 03.28.1994-19:00:00 20.0132 03.28.1994-20:00:00 19.9637 03.28.1994-21:00:00 19.8811 03.28.1994-22:00:00 19.8646 03.28.1994-23:00:00 19.8481 03.29.1994-00:00:00 19.8646 03.29.1994-01:00:00 19.8646 03.29.1994-02:00:00 19.8151 03.29.1994-03:00:00 19.8151 03.29.1994-04:00:00 19.8151 03.29.1994-05:00:00 19.7655 03.29.1994-06:00:00 19.7160 03.29.1994-07:00:00 19.7160 03.29.1994-08:00:00 19.6664 03.29.1994-09:00:00 19.6004 03.29.1994-10:00:00 19.5674 03.29.1994-11:00:00 19.5343 03.29.1994-12:00:00 19.5343 03.29.1994-13:00:00 19.4683 03.29.1994-14:00:00 19.4353 03.29.1994-15:00:00 19.4188 03.29.1994-16:00:00 19.3692 03.29.1994-17:00:00 19.3692 03.29.1994-18:00:00 19.3692 03.29.1994-19:00:00 19.3362 03.29.1994-20:00:00 19.3032 03.29.1994-21:00:00 19.2701 03.29.1994-22:00:00 19.2206 03.29.1994-23:00:00 19.1876 03.30.1994-00:00:00 19.1711 03.30.1994-01:00:00 19.1215 03.30.1994-02:00:00 19.0885 03.30.1994-03:00:00 19.0555 03.30.1994-04:00:00 19.0059 03.30.1994-05:00:00 18.9894 03.30.1994-06:00:00 18.9564 03.30.1994-07:00:00 18.9564 03.30.1994-08:00:00 18.9069 03.30.1994-09:00:00 18.9069 03.30.1994-10:00:00 18.8904 03.30.1994-11:00:00 18.8408 03.30.1994-12:00:00 18.7913 03.30.1994-13:00:00 18.7913 03.30.1994-14:00:00 18.7583 03.30.1994-15:00:00 18.7252 03.30.1994-16:00:00 18.7252 03.30.1994-17:00:00 18.7583 03.30.1994-18:00:00 18.7748 03.30.1994-19:00:00 18.7252 03.30.1994-20:00:00 18.6592 03.30.1994-21:00:00 18.5931 03.30.1994-22:00:00 18.5436 03.30.1994-23:00:00 18.5106 03.31.1994-00:00:00 18.5106 03.31.1994-01:00:00 18.4445 03.31.1994-02:00:00 18.4115 03.31.1994-03:00:00 18.3620 03.31.1994-04:00:00 18.3620 03.31.1994-05:00:00 18.3454 03.31.1994-06:00:00 18.3289 03.31.1994-07:00:00 18.3124 03.31.1994-08:00:00 18.2959 03.31.1994-09:00:00 18.2299 03.31.1994-10:00:00 18.2133 03.31.1994-11:00:00 18.1803 03.31.1994-12:00:00 18.1803 03.31.1994-13:00:00 18.1473 03.31.1994-14:00:00 18.1473 03.31.1994-15:00:00 18.1308 03.31.1994-16:00:00 18.1143 03.31.1994-17:00:00 18.0978 03.31.1994-18:00:00 18.1308 03.31.1994-19:00:00 18.1143 03.31.1994-20:00:00 18.0812 03.31.1994-21:00:00 18.0812 03.31.1994-22:00:00 18.0482 03.31.1994-23:00:00 18.0482 04.01.1994-00:00:00 18.0152 04.01.1994-01:00:00 17.9491 04.01.1994-02:00:00 17.9326 04.01.1994-03:00:00 17.8996 04.01.1994-04:00:00 17.8996 04.01.1994-05:00:00 17.8831 04.01.1994-06:00:00 17.8666 04.01.1994-07:00:00 17.8170 04.01.1994-08:00:00 17.8005 04.01.1994-09:00:00 17.7510 04.01.1994-10:00:00 17.7345 04.01.1994-11:00:00 17.6849 04.01.1994-12:00:00 17.6684 04.01.1994-13:00:00 17.6354 04.01.1994-14:00:00 17.6519 04.01.1994-15:00:00 17.5859 04.01.1994-16:00:00 17.5859 04.01.1994-17:00:00 17.5859 04.01.1994-18:00:00 17.5859 04.01.1994-19:00:00 17.5694 04.01.1994-20:00:00 17.5528 04.01.1994-21:00:00 17.5363 04.01.1994-22:00:00 17.4373 04.01.1994-23:00:00 17.4538 04.02.1994-00:00:00 17.4207 04.02.1994-01:00:00 17.4207 04.02.1994-02:00:00 17.4042 04.02.1994-03:00:00 17.4207 04.02.1994-04:00:00 17.4207 04.02.1994-05:00:00 17.3547 04.02.1994-06:00:00 17.3382 04.02.1994-07:00:00 17.2721 04.02.1994-08:00:00 17.2556 04.02.1994-09:00:00 17.2886 04.02.1994-10:00:00 17.2391 04.02.1994-11:00:00 17.2391 04.02.1994-12:00:00 17.1731 04.02.1994-13:00:00 17.1400 04.02.1994-14:00:00 17.1565 04.02.1994-15:00:00 17.1731 04.02.1994-16:00:00 17.1731 04.02.1994-17:00:00 17.1565 04.02.1994-18:00:00 17.1400 04.02.1994-19:00:00 17.1400 04.02.1994-20:00:00 17.1400 04.02.1994-21:00:00 17.1070 04.02.1994-22:00:00 17.1070 04.02.1994-23:00:00 17.0905 04.03.1994-00:00:00 17.0905 04.03.1994-01:00:00 17.0575 04.03.1994-02:00:00 16.9914 04.03.1994-03:00:00 16.9584 04.03.1994-04:00:00 16.9584 04.03.1994-05:00:00 16.9584 04.03.1994-06:00:00 16.9254 04.03.1994-07:00:00 16.8923 04.03.1994-08:00:00 16.8593 04.03.1994-09:00:00 16.8098 04.03.1994-10:00:00 16.7437 04.03.1994-11:00:00 16.7437 04.03.1994-12:00:00 16.7272 04.03.1994-13:00:00 16.6942 04.03.1994-14:00:00 16.6612 04.03.1994-15:00:00 16.6281 04.03.1994-16:00:00 16.6281 04.03.1994-17:00:00 16.6116 04.03.1994-18:00:00 16.6116 04.03.1994-19:00:00 16.6116 04.03.1994-20:00:00 16.5951 04.03.1994-21:00:00 16.5786 04.03.1994-22:00:00 16.5621 04.03.1994-23:00:00 16.5456 04.04.1994-00:00:00 16.5125 04.04.1994-01:00:00 16.5125 04.04.1994-02:00:00 16.4630 04.04.1994-03:00:00 16.4465 04.04.1994-04:00:00 16.3804 04.04.1994-05:00:00 16.3804 04.04.1994-06:00:00 16.3804 04.04.1994-07:00:00 16.3309 04.04.1994-08:00:00 16.3309 04.04.1994-09:00:00 16.3144 04.04.1994-10:00:00 16.3309 04.04.1994-11:00:00 16.2979 04.04.1994-12:00:00 16.2814 04.04.1994-13:00:00 16.2814 04.04.1994-14:00:00 16.2649 04.04.1994-15:00:00 16.1823 04.04.1994-16:00:00 16.1162 04.04.1994-17:00:00 16.0997 04.04.1994-18:00:00 16.0502 04.04.1994-19:00:00 16.0832 04.04.1994-20:00:00 16.0337 04.04.1994-21:00:00 16.0007 04.04.1994-22:00:00 15.9676 04.04.1994-23:00:00 15.9676 04.05.1994-00:00:00 15.9676 04.05.1994-01:00:00 15.9346 04.05.1994-02:00:00 15.9181 04.05.1994-03:00:00 15.9346 04.05.1994-04:00:00 15.8355 04.05.1994-05:00:00 15.8025 04.05.1994-06:00:00 15.7695 04.05.1994-07:00:00 15.7365 04.05.1994-08:00:00 15.7199 04.05.1994-09:00:00 15.7365 04.05.1994-10:00:00 15.7365 04.05.1994-11:00:00 15.6869 04.05.1994-12:00:00 15.6044 04.05.1994-13:00:00 15.6209 04.05.1994-14:00:00 15.6209 04.05.1994-15:00:00 15.6209 04.05.1994-16:00:00 15.5878 04.05.1994-17:00:00 15.5548 04.05.1994-18:00:00 15.5218 04.05.1994-19:00:00 15.5053 04.05.1994-20:00:00 15.5053 04.05.1994-21:00:00 15.5878 04.05.1994-22:00:00 15.7034 04.05.1994-23:00:00 16.0502 04.06.1994-00:00:00 16.3639 04.06.1994-01:00:00 16.8098 04.06.1994-02:00:00 17.1235 04.06.1994-03:00:00 17.4042 04.06.1994-04:00:00 17.5694 04.06.1994-05:00:00 17.6684 04.06.1994-06:00:00 17.7675 04.06.1994-07:00:00 17.8336 04.06.1994-08:00:00 17.8666 04.06.1994-09:00:00 17.9822 04.06.1994-10:00:00 18.0317 04.06.1994-11:00:00 18.3289 04.06.1994-12:00:00 18.4941 04.06.1994-13:00:00 19.0059 04.06.1994-14:00:00 19.2536 04.06.1994-15:00:00 19.4188 04.06.1994-16:00:00 19.5178 04.06.1994-17:00:00 19.5839 04.06.1994-18:00:00 19.7160 04.06.1994-19:00:00 19.7655 04.06.1994-20:00:00 19.7985 04.06.1994-21:00:00 19.7985 04.06.1994-22:00:00 19.8151 04.06.1994-23:00:00 19.7655 04.07.1994-00:00:00 19.7490 04.07.1994-01:00:00 19.7160 04.07.1994-02:00:00 19.6664 04.07.1994-03:00:00 19.6004 04.07.1994-04:00:00 19.6830 04.07.1994-05:00:00 19.7490 04.07.1994-06:00:00 20.3269 04.07.1994-07:00:00 20.3930 04.07.1994-08:00:00 20.4590 04.07.1994-09:00:00 20.4590 04.07.1994-10:00:00 20.6077 04.07.1994-11:00:00 20.6242 04.07.1994-12:00:00 20.6572 04.07.1994-13:00:00 20.7067 04.07.1994-14:00:00 20.6242 04.07.1994-15:00:00 20.6077 04.07.1994-16:00:00 20.6242 04.07.1994-17:00:00 20.5911 04.07.1994-18:00:00 20.5746 04.07.1994-19:00:00 20.5251 04.07.1994-20:00:00 20.5581 04.07.1994-21:00:00 20.5251 04.07.1994-22:00:00 20.4921 04.07.1994-23:00:00 20.3930 04.08.1994-00:00:00 20.3269 04.08.1994-01:00:00 20.2444 04.08.1994-02:00:00 20.2114 04.08.1994-03:00:00 20.2774 04.08.1994-04:00:00 20.6737 04.08.1994-05:00:00 21.0700 04.08.1994-06:00:00 21.3012 04.08.1994-07:00:00 21.3838 04.08.1994-08:00:00 21.4003 04.08.1994-09:00:00 21.4003 04.08.1994-10:00:00 21.4333 04.08.1994-11:00:00 21.4498 04.08.1994-12:00:00 21.4828 04.08.1994-13:00:00 21.5159 04.08.1994-14:00:00 21.5159 04.08.1994-15:00:00 21.5324 04.08.1994-16:00:00 21.5324 04.08.1994-17:00:00 21.4993 04.08.1994-18:00:00 21.4828 04.08.1994-19:00:00 21.4993 04.08.1994-20:00:00 21.5324 04.08.1994-21:00:00 21.5489 04.08.1994-22:00:00 21.5489 04.08.1994-23:00:00 21.5489 04.09.1994-00:00:00 21.5324 04.09.1994-01:00:00 21.4663 04.09.1994-02:00:00 21.4168 04.09.1994-03:00:00 21.3672 04.09.1994-04:00:00 21.2847 04.09.1994-05:00:00 21.2351 04.09.1994-06:00:00 21.1856 04.09.1994-07:00:00 21.1526 04.09.1994-08:00:00 21.0535 04.09.1994-09:00:00 20.9875 04.09.1994-10:00:00 20.9379 04.09.1994-11:00:00 20.8388 04.09.1994-12:00:00 20.9049 04.09.1994-13:00:00 21.0205 04.09.1994-14:00:00 20.8884 04.09.1994-15:00:00 20.6902 04.09.1994-16:00:00 20.5911 04.09.1994-17:00:00 20.5746 04.09.1994-18:00:00 20.5086 04.09.1994-19:00:00 20.5581 04.09.1994-20:00:00 20.4921 04.09.1994-21:00:00 20.4425 04.09.1994-22:00:00 20.3600 04.09.1994-23:00:00 20.3104 04.10.1994-00:00:00 20.3104 04.10.1994-01:00:00 20.2444 04.10.1994-02:00:00 20.1618 04.10.1994-03:00:00 20.1288 04.10.1994-04:00:00 20.0627 04.10.1994-05:00:00 20.0627 04.10.1994-06:00:00 20.0462 04.10.1994-07:00:00 19.9967 04.10.1994-08:00:00 19.8811 04.10.1994-09:00:00 19.8316 04.10.1994-10:00:00 19.7820 04.10.1994-11:00:00 19.7160 04.10.1994-12:00:00 19.7325 04.10.1994-13:00:00 19.6830 04.10.1994-14:00:00 19.5509 04.10.1994-15:00:00 19.6169 04.10.1994-16:00:00 19.5178 04.10.1994-17:00:00 19.5674 04.10.1994-18:00:00 19.6004 04.10.1994-19:00:00 19.6004 04.10.1994-20:00:00 19.5839 04.10.1994-21:00:00 19.5178 04.10.1994-22:00:00 19.4518 04.10.1994-23:00:00 19.4022 04.11.1994-00:00:00 19.3692 04.11.1994-01:00:00 19.3362 04.11.1994-02:00:00 19.3032 04.11.1994-03:00:00 19.3197 04.11.1994-04:00:00 19.2371 04.11.1994-05:00:00 19.2701 04.11.1994-06:00:00 19.1546 04.11.1994-07:00:00 19.0885 04.11.1994-08:00:00 19.0720 04.11.1994-09:00:00 19.0390 04.11.1994-10:00:00 19.0390 04.11.1994-11:00:00 19.0225 04.11.1994-12:00:00 18.9564 04.11.1994-13:00:00 18.9399 04.11.1994-14:00:00 18.9564 04.11.1994-15:00:00 18.9729 04.11.1994-16:00:00 18.8573 04.11.1994-17:00:00 18.8573 04.11.1994-18:00:00 18.8738 04.11.1994-19:00:00 18.8408 04.11.1994-20:00:00 18.8573 04.11.1994-21:00:00 18.8243 04.11.1994-22:00:00 18.8078 04.11.1994-23:00:00 18.9564 04.12.1994-00:00:00 19.4353 04.12.1994-01:00:00 20.0462 04.12.1994-02:00:00 20.5251 04.12.1994-03:00:00 20.7728 04.12.1994-04:00:00 21.0535 04.12.1994-05:00:00 21.1691 04.12.1994-06:00:00 21.1526 04.12.1994-07:00:00 21.1526 04.12.1994-08:00:00 21.2351 04.12.1994-09:00:00 21.2517 04.12.1994-10:00:00 21.2682 04.12.1994-11:00:00 21.2186 04.12.1994-12:00:00 21.1691 04.12.1994-13:00:00 21.1030 04.12.1994-14:00:00 21.0700 04.12.1994-15:00:00 20.9709 04.12.1994-16:00:00 20.8884 04.12.1994-17:00:00 20.8719 04.12.1994-18:00:00 20.8554 04.12.1994-19:00:00 20.8058 04.12.1994-20:00:00 20.7728 04.12.1994-21:00:00 20.7067 04.12.1994-22:00:00 20.6737 04.12.1994-23:00:00 20.5746 04.13.1994-00:00:00 20.5251 04.13.1994-01:00:00 20.4425 04.13.1994-02:00:00 20.3930 04.13.1994-03:00:00 20.2939 04.13.1994-04:00:00 20.1948 04.13.1994-05:00:00 20.1783 04.13.1994-06:00:00 20.1618 04.13.1994-07:00:00 20.0958 04.13.1994-08:00:00 20.1288 04.13.1994-09:00:00 20.0297 04.13.1994-10:00:00 20.0297 04.13.1994-11:00:00 20.2279 04.13.1994-12:00:00 20.3930 04.13.1994-13:00:00 20.7067 04.13.1994-14:00:00 20.6572 04.13.1994-15:00:00 20.7398 04.13.1994-16:00:00 20.8388 04.13.1994-17:00:00 20.8058 04.13.1994-18:00:00 20.8058 04.13.1994-19:00:00 20.8719 04.13.1994-20:00:00 20.9049 04.13.1994-21:00:00 20.9214 04.13.1994-22:00:00 20.8719 04.13.1994-23:00:00 20.8719 04.14.1994-00:00:00 20.8058 04.14.1994-01:00:00 20.7893 04.14.1994-02:00:00 20.7563 04.14.1994-03:00:00 20.7728 04.14.1994-04:00:00 20.7563 04.14.1994-05:00:00 20.6077 04.14.1994-06:00:00 20.5416 04.14.1994-07:00:00 20.4095 04.14.1994-08:00:00 20.2939 04.14.1994-09:00:00 20.3435 04.14.1994-10:00:00 20.1948 04.14.1994-11:00:00 20.1453 04.14.1994-12:00:00 19.9967 04.14.1994-13:00:00 19.9802 04.14.1994-14:00:00 19.8811 04.14.1994-15:00:00 19.8811 04.14.1994-16:00:00 19.8811 04.14.1994-17:00:00 19.7655 04.14.1994-18:00:00 19.6830 04.14.1994-19:00:00 19.7325 04.14.1994-20:00:00 19.5839 04.14.1994-21:00:00 19.5509 04.14.1994-22:00:00 19.4848 04.14.1994-23:00:00 19.4188 04.15.1994-00:00:00 19.3527 04.15.1994-01:00:00 19.2536 04.15.1994-02:00:00 19.1876 04.15.1994-03:00:00 19.2041 04.15.1994-04:00:00 19.1050 04.15.1994-05:00:00 19.0390 04.15.1994-06:00:00 18.9399 04.15.1994-07:00:00 18.9729 04.15.1994-08:00:00 18.9399 04.15.1994-09:00:00 18.9399 04.15.1994-10:00:00 18.8738 04.15.1994-11:00:00 18.8243 04.15.1994-12:00:00 18.8078 04.15.1994-13:00:00 18.8078 04.15.1994-14:00:00 18.7748 04.15.1994-15:00:00 18.7583 04.15.1994-16:00:00 18.7252 04.15.1994-17:00:00 18.6757 04.15.1994-18:00:00 18.6757 04.15.1994-19:00:00 18.7748 04.15.1994-20:00:00 18.6592 04.15.1994-21:00:00 18.5766 04.15.1994-22:00:00 18.5601 04.15.1994-23:00:00 18.5106 04.16.1994-00:00:00 18.5106 04.16.1994-01:00:00 18.5106 04.16.1994-02:00:00 18.4610 04.16.1994-03:00:00 18.4610 04.16.1994-04:00:00 18.3950 04.16.1994-05:00:00 18.3950 04.16.1994-06:00:00 18.3785 04.16.1994-07:00:00 18.3454 04.16.1994-08:00:00 18.3620 04.16.1994-09:00:00 18.3124 04.16.1994-10:00:00 18.2959 04.16.1994-11:00:00 18.2794 04.16.1994-12:00:00 18.2464 04.16.1994-13:00:00 18.2629 04.16.1994-14:00:00 18.1638 04.16.1994-15:00:00 18.1638 04.16.1994-16:00:00 18.2299 04.16.1994-17:00:00 18.1308 04.16.1994-18:00:00 18.1803 04.16.1994-19:00:00 18.1968 04.16.1994-20:00:00 18.1473 04.16.1994-21:00:00 18.0482 04.16.1994-22:00:00 18.0152 04.16.1994-23:00:00 17.9491 04.17.1994-00:00:00 17.9326 04.17.1994-01:00:00 17.9161 04.17.1994-02:00:00 17.9161 04.17.1994-03:00:00 17.8831 04.17.1994-04:00:00 17.8666 04.17.1994-05:00:00 17.8501 04.17.1994-06:00:00 17.8005 04.17.1994-07:00:00 17.7180 04.17.1994-08:00:00 17.7180 04.17.1994-09:00:00 17.6519 04.17.1994-10:00:00 17.6684 04.17.1994-11:00:00 17.5859 04.17.1994-12:00:00 17.6024 04.17.1994-13:00:00 17.5694 04.17.1994-14:00:00 17.5859 04.17.1994-15:00:00 17.5363 04.17.1994-16:00:00 17.5528 04.17.1994-17:00:00 17.5198 04.17.1994-18:00:00 17.5033 04.17.1994-19:00:00 17.5198 04.17.1994-20:00:00 17.4703 04.17.1994-21:00:00 17.4207 04.17.1994-22:00:00 17.3547 04.17.1994-23:00:00 17.3547 04.18.1994-00:00:00 17.3547 04.18.1994-01:00:00 17.3877 04.18.1994-02:00:00 17.3382 04.18.1994-03:00:00 17.3052 04.18.1994-04:00:00 17.2886 04.18.1994-05:00:00 17.3382 04.18.1994-06:00:00 17.3052 04.18.1994-07:00:00 17.3382 04.18.1994-08:00:00 17.3382 04.18.1994-09:00:00 17.2721 04.18.1994-10:00:00 17.2061 04.18.1994-11:00:00 17.1565 04.18.1994-12:00:00 17.1896 04.18.1994-13:00:00 17.1565 04.18.1994-14:00:00 17.1400 04.18.1994-15:00:00 17.1235 04.18.1994-16:00:00 17.0575 04.18.1994-17:00:00 17.0575 04.18.1994-18:00:00 17.0575 04.18.1994-19:00:00 17.0575 04.18.1994-20:00:00 17.0244 04.18.1994-21:00:00 16.9749 04.18.1994-22:00:00 16.9584 04.18.1994-23:00:00 16.9419 04.19.1994-00:00:00 16.9089 04.19.1994-01:00:00 16.9089 04.19.1994-02:00:00 16.8923 04.19.1994-03:00:00 16.8923 04.19.1994-04:00:00 16.8923 04.19.1994-05:00:00 16.8758 04.19.1994-06:00:00 16.8593 04.19.1994-07:00:00 16.8428 04.19.1994-08:00:00 16.7768 04.19.1994-09:00:00 16.7437 04.19.1994-10:00:00 16.7602 04.19.1994-11:00:00 16.7437 04.19.1994-12:00:00 16.7272 04.19.1994-13:00:00 16.6777 04.19.1994-14:00:00 16.6612 04.19.1994-15:00:00 16.6612 04.19.1994-16:00:00 16.6281 04.19.1994-17:00:00 16.5786 04.19.1994-18:00:00 16.5786 04.19.1994-19:00:00 16.5786 04.19.1994-20:00:00 16.5621 04.19.1994-21:00:00 16.5456 04.19.1994-22:00:00 16.5291 04.19.1994-23:00:00 16.4795 04.20.1994-00:00:00 16.4300 04.20.1994-01:00:00 16.3970 04.20.1994-02:00:00 16.4300 04.20.1994-03:00:00 16.4300 04.20.1994-04:00:00 16.4795 04.20.1994-05:00:00 16.4300 04.20.1994-06:00:00 16.3474 04.20.1994-07:00:00 16.3144 04.20.1994-08:00:00 16.2814 04.20.1994-09:00:00 16.2814 04.20.1994-10:00:00 16.2649 04.20.1994-11:00:00 16.2483 04.20.1994-12:00:00 16.1823 04.20.1994-13:00:00 16.1658 04.20.1994-14:00:00 16.1162 04.20.1994-15:00:00 16.0667 04.20.1994-16:00:00 16.0667 04.20.1994-17:00:00 16.0832 04.20.1994-18:00:00 16.0667 04.20.1994-19:00:00 16.0172 04.20.1994-20:00:00 16.0172 04.20.1994-21:00:00 16.0172 04.20.1994-22:00:00 15.9841 04.20.1994-23:00:00 15.9016 04.21.1994-00:00:00 15.8851 04.21.1994-01:00:00 15.8520 04.21.1994-02:00:00 15.8520 04.21.1994-03:00:00 15.8355 04.21.1994-04:00:00 15.8851 04.21.1994-05:00:00 15.8686 04.21.1994-06:00:00 15.8190 04.21.1994-07:00:00 15.7860 04.21.1994-08:00:00 15.7695 04.21.1994-09:00:00 15.7860 04.21.1994-10:00:00 15.7860 04.21.1994-11:00:00 15.7365 04.21.1994-12:00:00 15.7530 04.21.1994-13:00:00 15.7695 04.21.1994-14:00:00 15.7034 04.21.1994-15:00:00 15.8355 04.21.1994-16:00:00 15.7695 04.21.1994-17:00:00 15.7695 04.21.1994-18:00:00 15.7530 04.21.1994-19:00:00 15.7695 04.21.1994-20:00:00 15.7695 04.21.1994-21:00:00 15.7530 04.21.1994-22:00:00 15.7530 04.21.1994-23:00:00 15.7530 04.22.1994-00:00:00 15.7695 04.22.1994-01:00:00 15.7530 04.22.1994-02:00:00 15.7530 04.22.1994-03:00:00 15.7860 04.22.1994-04:00:00 15.7034 04.22.1994-05:00:00 15.7034 04.22.1994-06:00:00 15.6704 04.22.1994-07:00:00 15.6539 04.22.1994-08:00:00 15.6209 04.22.1994-09:00:00 15.6209 04.22.1994-10:00:00 15.6044 04.22.1994-11:00:00 15.6044 04.22.1994-12:00:00 15.6209 04.22.1994-13:00:00 15.5878 04.22.1994-14:00:00 15.5548 04.22.1994-15:00:00 15.5713 04.22.1994-16:00:00 15.5218 04.22.1994-17:00:00 15.5218 04.22.1994-18:00:00 15.5383 04.22.1994-19:00:00 15.5383 04.22.1994-20:00:00 15.5548 04.22.1994-21:00:00 15.6209 04.22.1994-22:00:00 15.5878 04.22.1994-23:00:00 15.5878 04.23.1994-00:00:00 15.5713 04.23.1994-01:00:00 15.5053 04.23.1994-02:00:00 15.5053 04.23.1994-03:00:00 15.4723 04.23.1994-04:00:00 15.4227 04.23.1994-05:00:00 15.4557 04.23.1994-06:00:00 15.4227 04.23.1994-07:00:00 15.3897 04.23.1994-08:00:00 15.3732 04.23.1994-09:00:00 15.3732 04.23.1994-10:00:00 15.3897 04.23.1994-11:00:00 15.3236 04.23.1994-12:00:00 15.3732 04.23.1994-13:00:00 15.3402 04.23.1994-14:00:00 15.3236 04.23.1994-15:00:00 15.3236 04.23.1994-16:00:00 15.5878 04.23.1994-17:00:00 16.2979 04.23.1994-18:00:00 16.6281 04.23.1994-19:00:00 16.8593 04.23.1994-20:00:00 16.8923 04.23.1994-21:00:00 16.9419 04.23.1994-22:00:00 17.0410 04.23.1994-23:00:00 17.0740 04.24.1994-00:00:00 17.0575 04.24.1994-01:00:00 17.1731 04.24.1994-02:00:00 17.2226 04.24.1994-03:00:00 17.2226 04.24.1994-04:00:00 17.2556 04.24.1994-05:00:00 17.2391 04.24.1994-06:00:00 17.2391 04.24.1994-07:00:00 17.1896 04.24.1994-08:00:00 17.0740 04.24.1994-09:00:00 17.0410 04.24.1994-10:00:00 17.0410 04.24.1994-11:00:00 17.0244 04.24.1994-12:00:00 16.8593 04.24.1994-13:00:00 16.7437 04.24.1994-14:00:00 16.6942 04.24.1994-15:00:00 16.6116 04.24.1994-16:00:00 16.5951 04.24.1994-17:00:00 16.5291 04.24.1994-18:00:00 16.4630 04.24.1994-19:00:00 16.4300 04.24.1994-20:00:00 16.3804 04.24.1994-21:00:00 16.2814 04.24.1994-22:00:00 16.2318 04.24.1994-23:00:00 16.2483 04.25.1994-00:00:00 16.1988 04.25.1994-01:00:00 16.1658 04.25.1994-02:00:00 16.1162 04.25.1994-03:00:00 16.0832 04.25.1994-04:00:00 16.0667 04.25.1994-05:00:00 16.0667 04.25.1994-06:00:00 16.0337 04.25.1994-07:00:00 15.9676 04.25.1994-08:00:00 15.9016 04.25.1994-09:00:00 15.8355 04.25.1994-10:00:00 15.8520 04.25.1994-11:00:00 15.8025 04.25.1994-12:00:00 15.8355 04.25.1994-13:00:00 15.8355 04.25.1994-14:00:00 15.7365 04.25.1994-15:00:00 15.7365 04.25.1994-16:00:00 15.7365 04.25.1994-17:00:00 15.7530 04.25.1994-18:00:00 15.7860 04.25.1994-19:00:00 15.7695 04.25.1994-20:00:00 15.7695 04.25.1994-21:00:00 15.8355 04.25.1994-22:00:00 15.6374 04.25.1994-23:00:00 15.6044 04.26.1994-00:00:00 15.5878 04.26.1994-01:00:00 15.6044 04.26.1994-02:00:00 15.5878 04.26.1994-03:00:00 15.6044 04.26.1994-04:00:00 15.6044 04.26.1994-05:00:00 15.5713 04.26.1994-06:00:00 15.4888 04.26.1994-07:00:00 15.5053 04.26.1994-08:00:00 15.4888 04.26.1994-09:00:00 15.5053 04.26.1994-10:00:00 15.5053 04.26.1994-11:00:00 15.4557 04.26.1994-12:00:00 15.4227 04.26.1994-13:00:00 15.4392 04.26.1994-14:00:00 15.4062 04.26.1994-15:00:00 15.3732 04.26.1994-16:00:00 15.3732 04.26.1994-17:00:00 15.3732 04.26.1994-18:00:00 15.4062 04.26.1994-19:00:00 15.4062 04.26.1994-20:00:00 15.3897 04.26.1994-21:00:00 15.3567 04.26.1994-22:00:00 15.3236 04.26.1994-23:00:00 15.3236 04.27.1994-00:00:00 15.3236 04.27.1994-01:00:00 15.3071 04.27.1994-02:00:00 15.2576 04.27.1994-03:00:00 15.2246 04.27.1994-04:00:00 15.2081 04.27.1994-05:00:00 15.1750 04.27.1994-06:00:00 15.1585 04.27.1994-07:00:00 15.1090 04.27.1994-08:00:00 15.1090 04.27.1994-09:00:00 15.1090 04.27.1994-10:00:00 15.0429 04.27.1994-11:00:00 15.0429 04.27.1994-12:00:00 15.0429 04.27.1994-13:00:00 15.0429 04.27.1994-14:00:00 15.0594 04.27.1994-15:00:00 14.9769 04.27.1994-16:00:00 14.9604 04.27.1994-17:00:00 14.9273 04.27.1994-18:00:00 14.9769 04.27.1994-19:00:00 15.0099 04.27.1994-20:00:00 14.9934 04.27.1994-21:00:00 14.9769 04.27.1994-22:00:00 14.9273 04.27.1994-23:00:00 14.8778 04.28.1994-00:00:00 14.8448 04.28.1994-01:00:00 14.8118 04.28.1994-02:00:00 14.8613 04.28.1994-03:00:00 14.8283 04.28.1994-04:00:00 14.7622 04.28.1994-05:00:00 14.7787 04.28.1994-06:00:00 14.7292 04.28.1994-07:00:00 14.6301 04.28.1994-08:00:00 14.5806 04.28.1994-09:00:00 14.6136 04.28.1994-10:00:00 14.5641 04.28.1994-11:00:00 14.5310 04.28.1994-12:00:00 14.5476 04.28.1994-13:00:00 14.4650 04.28.1994-14:00:00 14.4485 04.28.1994-15:00:00 14.4485 04.28.1994-16:00:00 14.4320 04.28.1994-17:00:00 14.3989 04.28.1994-18:00:00 14.3989 04.28.1994-19:00:00 14.4320 04.28.1994-20:00:00 14.4320 04.28.1994-21:00:00 14.4320 04.28.1994-22:00:00 14.3659 04.28.1994-23:00:00 14.3989 04.29.1994-00:00:00 14.3824 04.29.1994-01:00:00 14.3659 04.29.1994-02:00:00 14.3659 04.29.1994-03:00:00 14.3164 04.29.1994-04:00:00 14.3164 04.29.1994-05:00:00 14.3329 04.29.1994-06:00:00 14.2834 04.29.1994-07:00:00 14.2503 04.29.1994-08:00:00 14.1843 04.29.1994-09:00:00 14.2338 04.29.1994-10:00:00 14.1843 04.29.1994-11:00:00 14.1513 04.29.1994-12:00:00 14.1678 04.29.1994-13:00:00 14.1182 04.29.1994-14:00:00 14.1513 04.29.1994-15:00:00 14.1347 04.29.1994-16:00:00 14.1017 04.29.1994-17:00:00 14.1017 04.29.1994-18:00:00 14.1678 04.29.1994-19:00:00 14.2173 04.29.1994-20:00:00 14.2834 04.29.1994-21:00:00 14.2999 04.29.1994-22:00:00 14.3164 04.29.1994-23:00:00 14.3164 04.30.1994-00:00:00 14.2999 04.30.1994-01:00:00 14.2999 04.30.1994-02:00:00 14.2999 04.30.1994-03:00:00 14.2668 04.30.1994-04:00:00 14.2503 04.30.1994-05:00:00 14.2338 04.30.1994-06:00:00 14.2008 04.30.1994-07:00:00 14.1513 04.30.1994-08:00:00 14.1017 04.30.1994-09:00:00 14.0852 04.30.1994-10:00:00 14.0852 04.30.1994-11:00:00 14.0687 04.30.1994-12:00:00 14.0522 04.30.1994-13:00:00 14.0357 04.30.1994-14:00:00 13.9696 04.30.1994-15:00:00 13.9696 04.30.1994-16:00:00 13.9696 04.30.1994-17:00:00 13.9861 04.30.1994-18:00:00 13.9696 04.30.1994-19:00:00 13.9696 04.30.1994-20:00:00 13.9861 04.30.1994-21:00:00 14.0026 04.30.1994-22:00:00 14.0026 04.30.1994-23:00:00 13.9531 05.01.1994-00:00:00 13.9036 05.01.1994-01:00:00 13.8871 05.01.1994-02:00:00 13.9531 05.01.1994-03:00:00 13.9201 05.01.1994-04:00:00 13.8871 05.01.1994-05:00:00 13.8540 05.01.1994-06:00:00 13.8375 05.01.1994-07:00:00 13.8045 05.01.1994-08:00:00 13.7715 05.01.1994-09:00:00 13.7715 05.01.1994-10:00:00 13.7715 05.01.1994-11:00:00 13.7384 05.01.1994-12:00:00 13.7054 05.01.1994-13:00:00 13.7219 05.01.1994-14:00:00 13.7550 05.01.1994-15:00:00 13.7219 05.01.1994-16:00:00 13.7054 05.01.1994-17:00:00 13.6889 05.01.1994-18:00:00 13.6889 05.01.1994-19:00:00 13.7219 05.01.1994-20:00:00 13.7054 05.01.1994-21:00:00 13.6889 05.01.1994-22:00:00 13.6559 05.01.1994-23:00:00 13.6229 05.02.1994-00:00:00 13.6889 05.02.1994-01:00:00 13.7384 05.02.1994-02:00:00 13.7054 05.02.1994-03:00:00 13.8871 05.02.1994-04:00:00 14.0192 05.02.1994-05:00:00 14.2503 05.02.1994-06:00:00 14.3659 05.02.1994-07:00:00 14.3989 05.02.1994-08:00:00 14.4320 05.02.1994-09:00:00 14.4485 05.02.1994-10:00:00 14.4320 05.02.1994-11:00:00 14.4815 05.02.1994-12:00:00 14.4650 05.02.1994-13:00:00 14.4320 05.02.1994-14:00:00 14.4650 05.02.1994-15:00:00 14.4155 05.02.1994-16:00:00 14.4980 05.02.1994-17:00:00 14.5310 05.02.1994-18:00:00 14.3989 05.02.1994-19:00:00 14.4815 05.02.1994-20:00:00 14.4980 05.02.1994-21:00:00 14.3494 05.02.1994-22:00:00 14.2834 05.02.1994-23:00:00 14.2999 05.03.1994-00:00:00 14.2173 05.03.1994-01:00:00 14.3989 05.03.1994-02:00:00 14.3164 05.03.1994-03:00:00 14.2503 05.03.1994-04:00:00 14.0852 05.03.1994-05:00:00 13.9366 05.03.1994-06:00:00 13.9366 05.03.1994-07:00:00 13.8705 05.03.1994-08:00:00 13.7550 05.03.1994-09:00:00 13.7880 05.03.1994-10:00:00 13.8210 05.03.1994-11:00:00 13.7880 05.03.1994-12:00:00 13.7880 05.03.1994-13:00:00 13.7550 05.03.1994-14:00:00 13.8210 05.03.1994-15:00:00 13.8540 05.03.1994-16:00:00 13.9366 05.03.1994-17:00:00 14.0026 05.03.1994-18:00:00 14.0192 05.03.1994-19:00:00 14.1513 05.03.1994-20:00:00 14.6301 05.03.1994-21:00:00 15.7365 05.03.1994-22:00:00 16.3804 05.03.1994-23:00:00 16.8098 05.04.1994-00:00:00 17.3877 05.04.1994-01:00:00 17.9326 05.04.1994-02:00:00 18.2464 05.04.1994-03:00:00 18.6262 05.04.1994-04:00:00 18.9729 05.04.1994-05:00:00 19.1215 05.04.1994-06:00:00 19.2701 05.04.1994-07:00:00 19.1876 05.04.1994-08:00:00 19.2206 05.04.1994-09:00:00 19.1876 05.04.1994-10:00:00 19.1876 05.04.1994-11:00:00 19.1711 05.04.1994-12:00:00 19.1380 05.04.1994-13:00:00 19.1050 05.04.1994-14:00:00 19.0720 05.04.1994-15:00:00 19.0720 05.04.1994-16:00:00 19.0390 05.04.1994-17:00:00 19.0225 05.04.1994-18:00:00 18.9564 05.04.1994-19:00:00 18.8573 05.04.1994-20:00:00 18.8243 05.04.1994-21:00:00 18.8078 05.04.1994-22:00:00 18.7748 05.04.1994-23:00:00 18.7252 05.05.1994-00:00:00 18.6922 05.05.1994-01:00:00 18.5931 05.05.1994-02:00:00 18.5271 05.05.1994-03:00:00 18.4280 05.05.1994-04:00:00 18.3785 05.05.1994-05:00:00 18.2959 05.05.1994-06:00:00 18.1638 05.05.1994-07:00:00 18.1143 05.05.1994-08:00:00 18.0317 05.05.1994-09:00:00 17.9822 05.05.1994-10:00:00 17.8831 05.05.1994-11:00:00 17.8170 05.05.1994-12:00:00 17.7675 05.05.1994-13:00:00 17.7180 05.05.1994-14:00:00 17.5694 05.05.1994-15:00:00 17.4868 05.05.1994-16:00:00 17.4207 05.05.1994-17:00:00 17.3877 05.05.1994-18:00:00 17.3217 05.05.1994-19:00:00 17.3052 05.05.1994-20:00:00 17.3547 05.05.1994-21:00:00 17.2556 05.05.1994-22:00:00 17.1896 05.05.1994-23:00:00 17.1235 05.06.1994-00:00:00 17.0905 05.06.1994-01:00:00 17.0575 05.06.1994-02:00:00 17.0575 05.06.1994-03:00:00 17.0410 05.06.1994-04:00:00 16.9914 05.06.1994-05:00:00 17.0410 05.06.1994-06:00:00 16.9419 05.06.1994-07:00:00 16.9419 05.06.1994-08:00:00 16.9089 05.06.1994-09:00:00 16.8428 05.06.1994-10:00:00 16.8428 05.06.1994-11:00:00 16.7933 05.06.1994-12:00:00 16.8263 05.06.1994-13:00:00 16.8098 05.06.1994-14:00:00 16.8098 05.06.1994-15:00:00 16.7107 05.06.1994-16:00:00 16.6777 05.06.1994-17:00:00 16.6446 05.06.1994-18:00:00 16.6612 05.06.1994-19:00:00 16.6281 05.06.1994-20:00:00 16.7602 05.06.1994-21:00:00 16.6446 05.06.1994-22:00:00 16.5456 05.06.1994-23:00:00 16.5456 05.07.1994-00:00:00 16.4465 05.07.1994-01:00:00 16.4795 05.07.1994-02:00:00 16.4465 05.07.1994-03:00:00 16.4300 05.07.1994-04:00:00 16.4300 05.07.1994-05:00:00 16.3804 05.07.1994-06:00:00 16.3970 05.07.1994-07:00:00 16.3639 05.07.1994-08:00:00 16.3474 05.07.1994-09:00:00 16.3474 05.07.1994-10:00:00 16.2649 05.07.1994-11:00:00 16.2153 05.07.1994-12:00:00 16.1658 05.07.1994-13:00:00 16.1493 05.07.1994-14:00:00 16.1658 05.07.1994-15:00:00 16.1493 05.07.1994-16:00:00 16.1162 05.07.1994-17:00:00 16.0667 05.07.1994-18:00:00 16.0007 05.07.1994-19:00:00 16.0502 05.07.1994-20:00:00 16.0667 05.07.1994-21:00:00 16.0007 05.07.1994-22:00:00 15.9511 05.07.1994-23:00:00 15.9346 05.08.1994-00:00:00 15.9346 05.08.1994-01:00:00 15.9841 05.08.1994-02:00:00 16.0007 05.08.1994-03:00:00 15.9511 05.08.1994-04:00:00 15.9511 05.08.1994-05:00:00 15.9346 05.08.1994-06:00:00 15.8686 05.08.1994-07:00:00 15.8190 05.08.1994-08:00:00 15.8025 05.08.1994-09:00:00 15.8025 05.08.1994-10:00:00 15.7199 05.08.1994-11:00:00 15.7199 05.08.1994-12:00:00 15.7199 05.08.1994-13:00:00 15.6374 05.08.1994-14:00:00 15.6869 05.08.1994-15:00:00 15.6539 05.08.1994-16:00:00 15.6539 05.08.1994-17:00:00 15.6704 05.08.1994-18:00:00 15.6704 05.08.1994-19:00:00 15.6704 05.08.1994-20:00:00 15.6704 05.08.1994-21:00:00 15.6539 05.08.1994-22:00:00 15.6539 05.08.1994-23:00:00 15.5383 05.09.1994-00:00:00 15.4557 05.09.1994-01:00:00 15.4557 05.09.1994-02:00:00 15.4227 05.09.1994-03:00:00 15.4227 05.09.1994-04:00:00 15.4062 05.09.1994-05:00:00 15.3732 05.09.1994-06:00:00 15.2906 05.09.1994-07:00:00 15.2906 05.09.1994-08:00:00 15.2741 05.09.1994-09:00:00 15.2246 05.09.1994-10:00:00 15.2246 05.09.1994-11:00:00 15.2081 05.09.1994-12:00:00 15.2246 05.09.1994-13:00:00 15.2246 05.09.1994-14:00:00 15.2246 05.09.1994-15:00:00 15.1915 05.09.1994-16:00:00 15.1915 05.09.1994-17:00:00 15.1915 05.09.1994-18:00:00 15.1585 05.09.1994-19:00:00 15.1420 05.09.1994-20:00:00 15.1750 05.09.1994-21:00:00 15.1585 05.09.1994-22:00:00 15.1420 05.09.1994-23:00:00 15.0760 05.10.1994-00:00:00 15.0429 05.10.1994-01:00:00 15.0429 05.10.1994-02:00:00 15.0925 05.10.1994-03:00:00 14.9769 05.10.1994-04:00:00 14.9273 05.10.1994-05:00:00 14.9604 05.10.1994-06:00:00 14.8778 05.10.1994-07:00:00 14.8613 05.10.1994-08:00:00 14.8613 05.10.1994-09:00:00 14.8283 05.10.1994-10:00:00 14.8118 05.10.1994-11:00:00 14.7952 05.10.1994-12:00:00 14.7457 05.10.1994-13:00:00 14.7787 05.10.1994-14:00:00 14.7457 05.10.1994-15:00:00 14.6797 05.10.1994-16:00:00 14.6466 05.10.1994-17:00:00 14.6301 05.10.1994-18:00:00 14.6136 05.10.1994-19:00:00 14.5971 05.10.1994-20:00:00 14.6466 05.10.1994-21:00:00 14.6301 05.10.1994-22:00:00 14.5806 05.10.1994-23:00:00 14.5476 05.11.1994-00:00:00 14.4980 05.11.1994-01:00:00 14.4980 05.11.1994-02:00:00 14.5145 05.11.1994-03:00:00 14.4980 05.11.1994-04:00:00 14.4485 05.11.1994-05:00:00 14.4155 05.11.1994-06:00:00 14.3989 05.11.1994-07:00:00 14.3989 05.11.1994-08:00:00 14.4155 05.11.1994-09:00:00 14.3494 05.11.1994-10:00:00 14.3824 05.11.1994-11:00:00 14.3659 05.11.1994-12:00:00 14.3329 05.11.1994-13:00:00 14.3494 05.11.1994-14:00:00 14.2999 05.11.1994-15:00:00 14.2668 05.11.1994-16:00:00 14.2503 05.11.1994-17:00:00 14.2834 05.11.1994-18:00:00 14.2668 05.11.1994-19:00:00 14.2503 05.11.1994-20:00:00 14.2503 05.11.1994-21:00:00 14.2338 05.11.1994-22:00:00 14.2338 05.11.1994-23:00:00 14.2008 05.12.1994-00:00:00 14.1678 05.12.1994-01:00:00 14.1513 05.12.1994-02:00:00 14.1182 05.12.1994-03:00:00 14.1347 05.12.1994-04:00:00 14.1347 05.12.1994-05:00:00 14.1017 05.12.1994-06:00:00 14.0852 05.12.1994-07:00:00 14.0852 05.12.1994-08:00:00 14.0687 05.12.1994-09:00:00 14.1017 05.12.1994-10:00:00 14.0852 05.12.1994-11:00:00 14.0687 05.12.1994-12:00:00 14.0026 05.12.1994-13:00:00 13.9696 05.12.1994-14:00:00 13.9201 05.12.1994-15:00:00 13.9201 05.12.1994-16:00:00 13.9036 05.12.1994-17:00:00 13.8871 05.12.1994-18:00:00 13.9036 05.12.1994-19:00:00 13.9201 05.12.1994-20:00:00 13.9036 05.12.1994-21:00:00 13.8705 05.12.1994-22:00:00 13.8705 05.12.1994-23:00:00 13.8705 05.13.1994-00:00:00 13.8705 05.13.1994-01:00:00 13.8210 05.13.1994-02:00:00 13.8045 05.13.1994-03:00:00 13.7880 05.13.1994-04:00:00 13.8210 05.13.1994-05:00:00 13.7715 05.13.1994-06:00:00 13.7715 05.13.1994-07:00:00 13.7715 05.13.1994-08:00:00 13.7880 05.13.1994-09:00:00 13.7384 05.13.1994-10:00:00 13.7219 05.13.1994-11:00:00 13.7384 05.13.1994-12:00:00 13.6559 05.13.1994-13:00:00 13.6889 05.13.1994-14:00:00 13.6229 05.13.1994-15:00:00 13.6394 05.13.1994-16:00:00 13.6724 05.13.1994-17:00:00 13.6229 05.13.1994-18:00:00 13.6063 05.13.1994-19:00:00 13.5568 05.13.1994-20:00:00 13.6063 05.13.1994-21:00:00 13.5898 05.13.1994-22:00:00 13.5733 05.13.1994-23:00:00 13.5568 05.14.1994-00:00:00 13.5238 05.14.1994-01:00:00 13.4908 05.14.1994-02:00:00 13.4577 05.14.1994-03:00:00 13.4742 05.14.1994-04:00:00 13.4577 05.14.1994-05:00:00 13.4247 05.14.1994-06:00:00 13.4082 05.14.1994-07:00:00 13.4082 05.14.1994-08:00:00 13.3917 05.14.1994-09:00:00 13.4082 05.14.1994-10:00:00 13.3421 05.14.1994-11:00:00 13.2761 05.14.1994-12:00:00 13.2761 05.14.1994-13:00:00 13.2761 05.14.1994-14:00:00 13.2761 05.14.1994-15:00:00 13.3091 05.14.1994-16:00:00 13.2761 05.14.1994-17:00:00 13.2761 05.14.1994-18:00:00 13.2100 05.14.1994-19:00:00 13.2431 05.14.1994-20:00:00 13.2761 05.14.1994-21:00:00 13.2926 05.14.1994-22:00:00 13.2926 05.14.1994-23:00:00 13.3752 05.15.1994-00:00:00 13.5403 05.15.1994-01:00:00 13.6559 05.15.1994-02:00:00 13.7715 05.15.1994-03:00:00 13.8375 05.15.1994-04:00:00 13.8375 05.15.1994-05:00:00 13.8705 05.15.1994-06:00:00 13.8705 05.15.1994-07:00:00 13.8871 05.15.1994-08:00:00 13.9036 05.15.1994-09:00:00 13.8705 05.15.1994-10:00:00 13.7880 05.15.1994-11:00:00 13.7219 05.15.1994-12:00:00 13.7384 05.15.1994-13:00:00 13.7715 05.15.1994-14:00:00 13.7054 05.15.1994-15:00:00 13.8375 05.15.1994-16:00:00 14.0192 05.15.1994-17:00:00 14.0522 05.15.1994-18:00:00 14.0687 05.15.1994-19:00:00 14.2008 05.15.1994-20:00:00 14.2008 05.15.1994-21:00:00 14.1843 05.15.1994-22:00:00 14.1843 05.15.1994-23:00:00 14.1347 05.16.1994-00:00:00 14.1843 05.16.1994-01:00:00 14.1678 05.16.1994-02:00:00 14.1513 05.16.1994-03:00:00 14.2008 05.16.1994-04:00:00 14.1017 05.16.1994-05:00:00 13.9861 05.16.1994-06:00:00 13.9861 05.16.1994-07:00:00 13.8871 05.16.1994-08:00:00 13.9861 05.16.1994-09:00:00 14.0026 05.16.1994-10:00:00 13.8540 05.16.1994-11:00:00 13.8045 05.16.1994-12:00:00 14.0522 05.16.1994-13:00:00 14.4320 05.16.1994-14:00:00 14.8118 05.16.1994-15:00:00 15.0760 05.16.1994-16:00:00 15.2411 05.16.1994-17:00:00 15.2741 05.16.1994-18:00:00 15.3402 05.16.1994-19:00:00 15.4062 05.16.1994-20:00:00 15.4062 05.16.1994-21:00:00 15.4557 05.16.1994-22:00:00 15.4392 05.16.1994-23:00:00 15.4227 05.17.1994-00:00:00 15.3897 05.17.1994-01:00:00 15.3732 05.17.1994-02:00:00 15.3732 05.17.1994-03:00:00 15.3236 05.17.1994-04:00:00 15.3236 05.17.1994-05:00:00 15.2741 05.17.1994-06:00:00 15.2246 05.17.1994-07:00:00 15.0760 05.17.1994-08:00:00 15.0099 05.17.1994-09:00:00 14.9273 05.17.1994-10:00:00 14.8613 05.17.1994-11:00:00 14.8283 05.17.1994-12:00:00 14.7787 05.17.1994-13:00:00 14.5971 05.17.1994-14:00:00 14.6136 05.17.1994-15:00:00 14.5641 05.17.1994-16:00:00 14.5145 05.17.1994-17:00:00 14.4980 05.17.1994-18:00:00 14.4980 05.17.1994-19:00:00 14.4650 05.17.1994-20:00:00 14.5641 05.17.1994-21:00:00 14.5145 05.17.1994-22:00:00 14.3989 05.17.1994-23:00:00 14.3164 05.18.1994-00:00:00 14.2999 05.18.1994-01:00:00 14.2668 05.18.1994-02:00:00 14.2173 05.18.1994-03:00:00 14.2008 05.18.1994-04:00:00 14.1678 05.18.1994-05:00:00 14.1017 05.18.1994-06:00:00 14.0026 05.18.1994-07:00:00 14.0192 05.18.1994-08:00:00 14.0026 05.18.1994-09:00:00 14.0026 05.18.1994-10:00:00 14.0192 05.18.1994-11:00:00 14.0026 05.18.1994-12:00:00 13.9861 05.18.1994-13:00:00 13.9201 05.18.1994-14:00:00 13.9201 05.18.1994-15:00:00 13.8705 05.18.1994-16:00:00 13.8705 05.18.1994-17:00:00 13.8375 05.18.1994-18:00:00 13.8045 05.18.1994-19:00:00 13.8210 05.18.1994-20:00:00 13.9036 05.18.1994-21:00:00 13.9201 05.18.1994-22:00:00 13.9036 05.18.1994-23:00:00 13.8210 05.19.1994-00:00:00 13.8375 05.19.1994-01:00:00 13.6889 05.19.1994-02:00:00 13.7054 05.19.1994-03:00:00 13.7384 05.19.1994-04:00:00 13.7384 05.19.1994-05:00:00 13.7054 05.19.1994-06:00:00 13.6229 05.19.1994-07:00:00 13.6229 05.19.1994-08:00:00 13.6229 05.19.1994-09:00:00 13.6394 05.19.1994-10:00:00 13.6559 05.19.1994-11:00:00 13.5898 05.19.1994-12:00:00 13.5238 05.19.1994-13:00:00 13.5403 05.19.1994-14:00:00 13.5568 05.19.1994-15:00:00 13.4908 05.19.1994-16:00:00 13.4577 05.19.1994-17:00:00 13.4247 05.19.1994-18:00:00 13.4412 05.19.1994-19:00:00 13.4908 05.19.1994-20:00:00 13.4908 05.19.1994-21:00:00 13.5073 05.19.1994-22:00:00 13.5073 05.19.1994-23:00:00 13.5073 05.20.1994-00:00:00 13.4908 05.20.1994-01:00:00 13.4908 05.20.1994-02:00:00 13.4247 05.20.1994-03:00:00 13.3752 05.20.1994-04:00:00 13.3752 05.20.1994-05:00:00 13.3587 05.20.1994-06:00:00 13.3256 05.20.1994-07:00:00 13.2926 05.20.1994-08:00:00 13.2926 05.20.1994-09:00:00 13.2926 05.20.1994-10:00:00 13.2596 05.20.1994-11:00:00 13.2431 05.20.1994-12:00:00 13.2761 05.20.1994-13:00:00 13.2761 05.20.1994-14:00:00 13.2761 05.20.1994-15:00:00 13.2266 05.20.1994-16:00:00 13.1770 05.20.1994-17:00:00 13.2100 05.20.1994-18:00:00 13.2266 05.20.1994-19:00:00 13.2266 05.20.1994-20:00:00 13.2100 05.20.1994-21:00:00 13.1935 05.20.1994-22:00:00 13.1275 05.20.1994-23:00:00 13.1110 05.21.1994-00:00:00 13.1440 05.21.1994-01:00:00 13.0779 05.21.1994-02:00:00 13.0449 05.21.1994-03:00:00 13.0779 05.21.1994-04:00:00 13.1275 05.21.1994-05:00:00 13.0614 05.21.1994-06:00:00 13.0449 05.21.1994-07:00:00 13.0779 05.21.1994-08:00:00 13.0449 05.21.1994-09:00:00 13.0779 05.21.1994-10:00:00 13.0945 05.21.1994-11:00:00 13.0284 05.21.1994-12:00:00 13.0119 05.21.1994-13:00:00 13.0119 05.21.1994-14:00:00 13.0779 05.21.1994-15:00:00 13.0449 05.21.1994-16:00:00 12.9954 05.21.1994-17:00:00 12.9789 05.21.1994-18:00:00 13.0284 05.21.1994-19:00:00 13.0284 05.21.1994-20:00:00 13.0449 05.21.1994-21:00:00 13.0614 05.21.1994-22:00:00 13.0614 05.21.1994-23:00:00 13.0449 05.22.1994-00:00:00 13.0119 05.22.1994-01:00:00 12.9789 05.22.1994-02:00:00 12.9293 05.22.1994-03:00:00 12.8798 05.22.1994-04:00:00 12.9128 05.22.1994-05:00:00 12.8798 05.22.1994-06:00:00 12.8633 05.22.1994-07:00:00 12.8468 05.22.1994-08:00:00 12.8468 05.22.1994-09:00:00 12.7972 05.22.1994-10:00:00 12.7972 05.22.1994-11:00:00 12.7477 05.22.1994-12:00:00 12.7642 05.22.1994-13:00:00 12.7807 05.22.1994-14:00:00 12.7477 05.22.1994-15:00:00 12.7147 05.22.1994-16:00:00 12.6982 05.22.1994-17:00:00 12.6982 05.22.1994-18:00:00 12.7147 05.22.1994-19:00:00 12.6816 05.22.1994-20:00:00 12.6816 05.22.1994-21:00:00 12.6816 05.22.1994-22:00:00 12.6651 05.22.1994-23:00:00 12.6321 05.23.1994-00:00:00 12.5826 05.23.1994-01:00:00 12.5826 05.23.1994-02:00:00 12.5826 05.23.1994-03:00:00 12.5826 05.23.1994-04:00:00 12.6321 05.23.1994-05:00:00 12.5991 05.23.1994-06:00:00 12.5000 05.23.1994-07:00:00 12.4670 05.23.1994-08:00:00 12.4670 05.23.1994-09:00:00 12.4505 05.23.1994-10:00:00 12.4009 05.23.1994-11:00:00 12.3679 05.23.1994-12:00:00 12.3679 05.23.1994-13:00:00 12.3349 05.23.1994-14:00:00 12.3184 05.23.1994-15:00:00 12.2523 05.23.1994-16:00:00 12.2688 05.23.1994-17:00:00 12.2688 05.23.1994-18:00:00 12.2358 05.23.1994-19:00:00 12.2523 05.23.1994-20:00:00 12.2688 05.23.1994-21:00:00 12.2688 05.23.1994-22:00:00 12.2523 05.23.1994-23:00:00 12.2193 05.24.1994-00:00:00 12.1532 05.24.1994-01:00:00 12.1532 05.24.1994-02:00:00 12.1697 05.24.1994-03:00:00 12.1697 05.24.1994-04:00:00 12.1697 05.24.1994-05:00:00 12.1367 05.24.1994-06:00:00 12.1202 05.24.1994-07:00:00 12.1202 05.24.1994-08:00:00 12.1202 05.24.1994-09:00:00 12.0707 05.24.1994-10:00:00 12.0707 05.24.1994-11:00:00 12.0542 05.24.1994-12:00:00 12.0211 05.24.1994-13:00:00 12.0542 05.24.1994-14:00:00 12.0376 05.24.1994-15:00:00 12.0046 05.24.1994-16:00:00 11.9716 05.24.1994-17:00:00 11.9881 05.24.1994-18:00:00 11.9881 05.24.1994-19:00:00 11.9551 05.24.1994-20:00:00 11.9881 05.24.1994-21:00:00 11.9551 05.24.1994-22:00:00 11.9221 05.24.1994-23:00:00 11.8725 05.25.1994-00:00:00 11.8725 05.25.1994-01:00:00 11.8890 05.25.1994-02:00:00 11.8890 05.25.1994-03:00:00 11.8560 05.25.1994-04:00:00 11.8725 05.25.1994-05:00:00 11.8560 05.25.1994-06:00:00 11.8560 05.25.1994-07:00:00 11.8230 05.25.1994-08:00:00 11.7734 05.25.1994-09:00:00 11.7734 05.25.1994-10:00:00 11.7569 05.25.1994-11:00:00 11.7734 05.25.1994-12:00:00 11.7569 05.25.1994-13:00:00 11.7569 05.25.1994-14:00:00 11.7900 05.25.1994-15:00:00 11.7900 05.25.1994-16:00:00 11.7569 05.25.1994-17:00:00 11.6909 05.25.1994-18:00:00 11.6579 05.25.1994-19:00:00 11.6909 05.25.1994-20:00:00 11.6744 05.25.1994-21:00:00 11.6909 05.25.1994-22:00:00 11.6909 05.25.1994-23:00:00 11.6744 05.26.1994-00:00:00 11.6248 05.26.1994-01:00:00 11.5918 05.26.1994-02:00:00 11.5918 05.26.1994-03:00:00 11.6083 05.26.1994-04:00:00 11.6083 05.26.1994-05:00:00 11.5753 05.26.1994-06:00:00 11.5588 05.26.1994-07:00:00 11.5588 05.26.1994-08:00:00 11.5588 05.26.1994-09:00:00 11.5588 05.26.1994-10:00:00 11.5753 05.26.1994-11:00:00 11.5258 05.26.1994-12:00:00 11.5092 05.26.1994-13:00:00 11.5258 05.26.1994-14:00:00 11.5258 05.26.1994-15:00:00 11.4762 05.26.1994-16:00:00 11.4762 05.26.1994-17:00:00 11.4432 05.26.1994-18:00:00 11.4102 05.26.1994-19:00:00 11.4102 05.26.1994-20:00:00 11.4597 05.26.1994-21:00:00 11.4432 05.26.1994-22:00:00 11.4597 05.26.1994-23:00:00 11.4267 05.27.1994-00:00:00 11.3937 05.27.1994-01:00:00 11.3937 05.27.1994-02:00:00 11.3771 05.27.1994-03:00:00 11.3771 05.27.1994-04:00:00 11.3606 05.27.1994-05:00:00 11.3276 05.27.1994-06:00:00 11.3111 05.27.1994-07:00:00 11.3111 05.27.1994-08:00:00 11.3111 05.27.1994-09:00:00 11.3111 05.27.1994-10:00:00 11.3276 05.27.1994-11:00:00 11.3111 05.27.1994-12:00:00 11.2946 05.27.1994-13:00:00 11.2781 05.27.1994-14:00:00 11.2781 05.27.1994-15:00:00 11.2450 05.27.1994-16:00:00 11.2285 05.27.1994-17:00:00 11.2285 05.27.1994-18:00:00 11.2616 05.27.1994-19:00:00 11.2781 05.27.1994-20:00:00 11.2781 05.27.1994-21:00:00 11.2616 05.27.1994-22:00:00 11.2450 05.27.1994-23:00:00 11.2120 05.28.1994-00:00:00 11.1955 05.28.1994-01:00:00 11.1955 05.28.1994-02:00:00 11.1955 05.28.1994-03:00:00 11.1790 05.28.1994-04:00:00 11.1790 05.28.1994-05:00:00 11.1790 05.28.1994-06:00:00 11.1790 05.28.1994-07:00:00 11.1955 05.28.1994-08:00:00 11.2120 05.28.1994-09:00:00 11.2450 05.28.1994-10:00:00 11.2285 05.28.1994-11:00:00 11.2285 05.28.1994-12:00:00 11.3937 05.28.1994-13:00:00 11.6579 05.28.1994-14:00:00 11.9055 05.28.1994-15:00:00 12.1037 05.28.1994-16:00:00 12.2853 05.28.1994-17:00:00 12.5826 05.28.1994-18:00:00 12.8963 05.28.1994-19:00:00 13.3917 05.28.1994-20:00:00 13.5238 05.28.1994-21:00:00 13.6394 05.28.1994-22:00:00 13.7880 05.28.1994-23:00:00 13.9036 05.29.1994-00:00:00 14.0026 05.29.1994-01:00:00 14.0192 05.29.1994-02:00:00 14.0687 05.29.1994-03:00:00 14.1017 05.29.1994-04:00:00 14.2173 05.29.1994-05:00:00 14.3494 05.29.1994-06:00:00 14.5971 05.29.1994-07:00:00 14.7292 05.29.1994-08:00:00 14.7952 05.29.1994-09:00:00 14.7622 05.29.1994-10:00:00 14.7787 05.29.1994-11:00:00 14.8283 05.29.1994-12:00:00 14.9769 05.29.1994-13:00:00 15.0594 05.29.1994-14:00:00 14.9934 05.29.1994-15:00:00 15.0429 05.29.1994-16:00:00 15.0760 05.29.1994-17:00:00 15.0760 05.29.1994-18:00:00 15.0429 05.29.1994-19:00:00 15.0760 05.29.1994-20:00:00 15.2906 05.29.1994-21:00:00 15.3236 05.29.1994-22:00:00 15.3402 05.29.1994-23:00:00 15.3567 05.30.1994-00:00:00 15.2906 05.30.1994-01:00:00 15.2411 05.30.1994-02:00:00 15.2576 05.30.1994-03:00:00 15.2576 05.30.1994-04:00:00 15.2741 05.30.1994-05:00:00 15.2576 05.30.1994-06:00:00 15.1915 05.30.1994-07:00:00 15.0264 05.30.1994-08:00:00 14.9769 05.30.1994-09:00:00 14.9273 05.30.1994-10:00:00 14.9108 05.30.1994-11:00:00 14.8943 05.30.1994-12:00:00 14.7787 05.30.1994-13:00:00 14.7127 05.30.1994-14:00:00 14.6466 05.30.1994-15:00:00 14.6136 05.30.1994-16:00:00 14.4485 05.30.1994-17:00:00 14.3989 05.30.1994-18:00:00 14.4485 05.30.1994-19:00:00 14.4815 05.30.1994-20:00:00 14.4650 05.30.1994-21:00:00 14.3494 05.30.1994-22:00:00 14.1843 05.30.1994-23:00:00 14.1017 05.31.1994-00:00:00 14.0687 05.31.1994-01:00:00 14.0522 05.31.1994-02:00:00 14.0026 05.31.1994-03:00:00 14.0522 05.31.1994-04:00:00 13.9531 05.31.1994-05:00:00 13.8705 05.31.1994-06:00:00 13.9036 05.31.1994-07:00:00 13.9201 05.31.1994-08:00:00 13.8375 05.31.1994-09:00:00 13.8210 05.31.1994-10:00:00 13.7715 05.31.1994-11:00:00 13.8210 05.31.1994-12:00:00 13.9036 05.31.1994-13:00:00 13.9696 05.31.1994-14:00:00 13.9366 05.31.1994-15:00:00 13.9861 05.31.1994-16:00:00 14.0192 05.31.1994-17:00:00 13.7880 05.31.1994-18:00:00 14.0687 05.31.1994-19:00:00 14.0687 05.31.1994-20:00:00 14.0852 05.31.1994-21:00:00 14.1017 05.31.1994-22:00:00 14.1017 05.31.1994-23:00:00 14.1017 06.01.1994-00:00:00 14.1017 06.01.1994-01:00:00 14.1017 06.01.1994-02:00:00 14.1017 06.01.1994-03:00:00 14.1017 06.01.1994-04:00:00 14.0522 06.01.1994-05:00:00 14.0357 06.01.1994-06:00:00 13.8705 06.01.1994-07:00:00 13.8375 06.01.1994-08:00:00 13.8375 06.01.1994-09:00:00 13.8210 06.01.1994-10:00:00 13.7880 06.01.1994-11:00:00 13.8871 06.01.1994-12:00:00 13.7880 06.01.1994-13:00:00 13.8210 06.01.1994-14:00:00 13.7219 06.01.1994-15:00:00 13.7550 06.01.1994-16:00:00 13.7219 06.01.1994-17:00:00 13.7054 06.01.1994-18:00:00 13.6394 06.01.1994-19:00:00 13.7054 06.01.1994-20:00:00 13.7880 06.01.1994-21:00:00 13.7550 06.01.1994-22:00:00 13.7054 06.01.1994-23:00:00 13.6063 06.02.1994-00:00:00 13.6229 06.02.1994-01:00:00 13.5898 06.02.1994-02:00:00 13.6063 06.02.1994-03:00:00 13.5733 06.02.1994-04:00:00 13.6063 06.02.1994-05:00:00 13.5403 06.02.1994-06:00:00 13.5073 06.02.1994-07:00:00 13.5073 06.02.1994-08:00:00 13.4742 06.02.1994-09:00:00 13.4412 06.02.1994-10:00:00 13.4412 06.02.1994-11:00:00 13.4247 06.02.1994-12:00:00 13.3917 06.02.1994-13:00:00 13.3587 06.02.1994-14:00:00 13.3256 06.02.1994-15:00:00 13.2761 06.02.1994-16:00:00 13.3256 06.02.1994-17:00:00 13.3587 06.02.1994-18:00:00 13.2431 06.02.1994-19:00:00 13.2266 06.02.1994-20:00:00 13.3256 06.02.1994-21:00:00 13.2926 06.02.1994-22:00:00 13.3421 06.02.1994-23:00:00 13.3091 06.03.1994-00:00:00 13.2596 06.03.1994-01:00:00 13.2100 06.03.1994-02:00:00 13.1770 06.03.1994-03:00:00 13.1275 06.03.1994-04:00:00 13.0945 06.03.1994-05:00:00 13.0945 06.03.1994-06:00:00 13.0779 06.03.1994-07:00:00 13.0779 06.03.1994-08:00:00 13.0614 06.03.1994-09:00:00 13.0449 06.03.1994-10:00:00 13.0119 06.03.1994-11:00:00 13.0284 06.03.1994-12:00:00 12.9789 06.03.1994-13:00:00 12.9954 06.03.1994-14:00:00 12.9624 06.03.1994-15:00:00 12.9128 06.03.1994-16:00:00 12.9128 06.03.1994-17:00:00 12.8963 06.03.1994-18:00:00 12.9128 06.03.1994-19:00:00 12.9458 06.03.1994-20:00:00 12.8963 06.03.1994-21:00:00 12.8798 06.03.1994-22:00:00 12.8963 06.03.1994-23:00:00 12.8468 06.04.1994-00:00:00 12.7477 06.04.1994-01:00:00 12.6982 06.04.1994-02:00:00 12.6982 06.04.1994-03:00:00 12.6816 06.04.1994-04:00:00 12.6982 06.04.1994-05:00:00 12.6982 06.04.1994-06:00:00 12.6651 06.04.1994-07:00:00 12.6156 06.04.1994-08:00:00 12.5826 06.04.1994-09:00:00 12.5826 06.04.1994-10:00:00 12.5826 06.04.1994-11:00:00 12.6321 06.04.1994-12:00:00 12.6486 06.04.1994-13:00:00 12.9458 06.04.1994-14:00:00 13.1440 06.04.1994-15:00:00 13.2431 06.04.1994-16:00:00 13.3091 06.04.1994-17:00:00 13.3752 06.04.1994-18:00:00 13.4247 06.04.1994-19:00:00 13.5403 06.04.1994-20:00:00 13.6229 06.04.1994-21:00:00 13.6394 06.04.1994-22:00:00 13.6889 06.04.1994-23:00:00 13.7550 06.05.1994-00:00:00 13.8871 06.05.1994-01:00:00 13.8871 06.05.1994-02:00:00 13.9036 06.05.1994-03:00:00 13.8210 06.05.1994-04:00:00 13.8210 06.05.1994-05:00:00 13.7219 06.05.1994-06:00:00 13.6559 06.05.1994-07:00:00 13.6559 06.05.1994-08:00:00 13.7880 06.05.1994-09:00:00 13.8375 06.05.1994-10:00:00 13.8045 06.05.1994-11:00:00 13.8045 06.05.1994-12:00:00 13.8045 06.05.1994-13:00:00 13.8705 06.05.1994-14:00:00 13.9201 06.05.1994-15:00:00 13.8871 06.05.1994-16:00:00 14.0357 06.05.1994-17:00:00 13.9366 06.05.1994-18:00:00 13.8705 06.05.1994-19:00:00 13.8540 06.05.1994-20:00:00 13.9696 06.05.1994-21:00:00 13.9696 06.05.1994-22:00:00 13.9696 06.05.1994-23:00:00 14.0357 06.06.1994-00:00:00 14.1017 06.06.1994-01:00:00 14.0687 06.06.1994-02:00:00 13.9861 06.06.1994-03:00:00 14.1017 06.06.1994-04:00:00 14.2008 06.06.1994-05:00:00 14.2173 06.06.1994-06:00:00 14.0852 06.06.1994-07:00:00 14.0192 06.06.1994-08:00:00 14.0522 06.06.1994-09:00:00 14.0357 06.06.1994-10:00:00 14.0687 06.06.1994-11:00:00 13.9861 06.06.1994-12:00:00 14.0522 06.06.1994-13:00:00 14.0522 06.06.1994-14:00:00 13.9366 06.06.1994-15:00:00 13.9696 06.06.1994-16:00:00 14.2668 06.06.1994-17:00:00 14.3494 06.06.1994-18:00:00 14.5806 06.06.1994-19:00:00 14.6797 06.06.1994-20:00:00 14.8448 06.06.1994-21:00:00 14.8943 06.06.1994-22:00:00 14.9769 06.06.1994-23:00:00 14.9604 06.07.1994-00:00:00 15.0264 06.07.1994-01:00:00 15.0429 06.07.1994-02:00:00 15.0264 06.07.1994-03:00:00 15.0099 06.07.1994-04:00:00 14.9934 06.07.1994-05:00:00 14.9604 06.07.1994-06:00:00 14.9273 06.07.1994-07:00:00 14.8613 06.07.1994-08:00:00 14.7457 06.07.1994-09:00:00 14.6962 06.07.1994-10:00:00 14.6466 06.07.1994-11:00:00 14.6466 06.07.1994-12:00:00 14.5310 06.07.1994-13:00:00 14.5476 06.07.1994-14:00:00 14.4485 06.07.1994-15:00:00 14.4155 06.07.1994-16:00:00 14.3494 06.07.1994-17:00:00 14.3164 06.07.1994-18:00:00 14.2338 06.07.1994-19:00:00 14.2338 06.07.1994-20:00:00 14.2834 06.07.1994-21:00:00 14.2668 06.07.1994-22:00:00 14.2503 06.07.1994-23:00:00 14.2008 06.08.1994-00:00:00 14.1843 06.08.1994-01:00:00 14.0852 06.08.1994-02:00:00 14.0357 06.08.1994-03:00:00 13.9861 06.08.1994-04:00:00 13.9861 06.08.1994-05:00:00 13.9366 06.08.1994-06:00:00 13.6394 06.08.1994-07:00:00 13.5568 06.08.1994-08:00:00 13.5568 06.08.1994-09:00:00 13.5403 06.08.1994-10:00:00 13.4908 06.08.1994-11:00:00 13.4908 06.08.1994-12:00:00 13.5073 06.08.1994-13:00:00 13.5403 06.08.1994-14:00:00 13.4247 06.08.1994-15:00:00 13.3917 06.08.1994-16:00:00 13.2926 06.08.1994-17:00:00 13.3587 06.08.1994-18:00:00 13.2926 06.08.1994-19:00:00 13.3421 06.08.1994-20:00:00 13.3917 06.08.1994-21:00:00 13.4082 06.08.1994-22:00:00 13.4082 06.08.1994-23:00:00 13.3587 06.09.1994-00:00:00 13.3256 06.09.1994-01:00:00 13.1440 06.09.1994-02:00:00 13.1440 06.09.1994-03:00:00 13.1440 06.09.1994-04:00:00 13.1770 06.09.1994-05:00:00 13.0779 06.09.1994-06:00:00 13.0779 06.09.1994-07:00:00 13.0614 06.09.1994-08:00:00 13.0449 06.09.1994-09:00:00 13.0284 06.09.1994-10:00:00 12.9624 06.09.1994-11:00:00 12.9789 06.09.1994-12:00:00 12.9458 06.09.1994-13:00:00 12.9458 06.09.1994-14:00:00 12.9128 06.09.1994-15:00:00 12.8963 06.09.1994-16:00:00 12.8963 06.09.1994-17:00:00 12.8633 06.09.1994-18:00:00 12.8963 06.09.1994-19:00:00 12.9624 06.09.1994-20:00:00 12.9458 06.09.1994-21:00:00 12.9293 06.09.1994-22:00:00 12.9458 06.09.1994-23:00:00 12.9128 06.10.1994-00:00:00 12.8963 06.10.1994-01:00:00 12.8633 06.10.1994-02:00:00 12.8137 06.10.1994-03:00:00 12.7477 06.10.1994-04:00:00 12.8137 06.10.1994-05:00:00 12.7807 06.10.1994-06:00:00 12.7147 06.10.1994-07:00:00 12.6651 06.10.1994-08:00:00 12.6321 06.10.1994-09:00:00 12.5826 06.10.1994-10:00:00 12.5661 06.10.1994-11:00:00 12.5330 06.10.1994-12:00:00 12.5165 06.10.1994-13:00:00 12.5165 06.10.1994-14:00:00 12.5330 06.10.1994-15:00:00 12.5000 06.10.1994-16:00:00 12.4670 06.10.1994-17:00:00 12.4835 06.10.1994-18:00:00 12.5000 06.10.1994-19:00:00 12.4670 06.10.1994-20:00:00 12.4835 06.10.1994-21:00:00 12.4835 06.10.1994-22:00:00 12.4835 06.10.1994-23:00:00 12.4835 06.11.1994-00:00:00 12.4339 06.11.1994-01:00:00 12.4009 06.11.1994-02:00:00 12.4009 06.11.1994-03:00:00 12.4009 06.11.1994-04:00:00 12.3844 06.11.1994-05:00:00 12.3844 06.11.1994-06:00:00 12.3844 06.11.1994-07:00:00 12.3844 06.11.1994-08:00:00 12.3514 06.11.1994-09:00:00 12.3349 06.11.1994-10:00:00 12.3349 06.11.1994-11:00:00 12.3349 06.11.1994-12:00:00 12.3514 06.11.1994-13:00:00 12.3349 06.11.1994-14:00:00 12.3018 06.11.1994-15:00:00 12.2853 06.11.1994-16:00:00 12.2523 06.11.1994-17:00:00 12.3018 06.11.1994-18:00:00 12.2358 06.11.1994-19:00:00 12.2358 06.11.1994-20:00:00 12.2853 06.11.1994-21:00:00 12.2853 06.11.1994-22:00:00 12.2688 06.11.1994-23:00:00 12.2358 06.12.1994-00:00:00 12.2193 06.12.1994-01:00:00 12.1863 06.12.1994-02:00:00 12.1532 06.12.1994-03:00:00 12.1367 06.12.1994-04:00:00 12.1367 06.12.1994-05:00:00 12.1367 06.12.1994-06:00:00 12.1037 06.12.1994-07:00:00 12.1037 06.12.1994-08:00:00 12.0872 06.12.1994-09:00:00 12.0872 06.12.1994-10:00:00 12.0872 06.12.1994-11:00:00 12.0872 06.12.1994-12:00:00 12.0872 06.12.1994-13:00:00 12.0376 06.12.1994-14:00:00 12.0542 06.12.1994-15:00:00 12.0211 06.12.1994-16:00:00 12.0046 06.12.1994-17:00:00 12.0707 06.12.1994-18:00:00 12.0707 06.12.1994-19:00:00 12.3018 06.12.1994-20:00:00 12.7807 06.12.1994-21:00:00 13.4577 06.12.1994-22:00:00 13.8045 06.12.1994-23:00:00 14.0192 06.13.1994-00:00:00 14.1513 06.13.1994-01:00:00 14.2173 06.13.1994-02:00:00 14.3494 06.13.1994-03:00:00 14.3824 06.13.1994-04:00:00 14.4320 06.13.1994-05:00:00 14.5145 06.13.1994-06:00:00 14.5145 06.13.1994-07:00:00 14.5145 06.13.1994-08:00:00 14.5641 06.13.1994-09:00:00 14.5806 06.13.1994-10:00:00 14.6136 06.13.1994-11:00:00 14.5971 06.13.1994-12:00:00 14.6301 06.13.1994-13:00:00 14.5806 06.13.1994-14:00:00 14.5145 06.13.1994-15:00:00 14.4815 06.13.1994-16:00:00 14.3824 06.13.1994-17:00:00 14.3164 06.13.1994-18:00:00 14.2834 06.13.1994-19:00:00 14.2503 06.13.1994-20:00:00 14.2668 06.13.1994-21:00:00 14.1347 06.13.1994-22:00:00 14.0192 06.13.1994-23:00:00 14.1513 06.14.1994-00:00:00 14.8283 06.14.1994-01:00:00 15.2081 06.14.1994-02:00:00 15.3402 06.14.1994-03:00:00 15.4557 06.14.1994-04:00:00 15.5383 06.14.1994-05:00:00 15.5383 06.14.1994-06:00:00 15.6869 06.14.1994-07:00:00 15.6869 06.14.1994-08:00:00 15.6869 06.14.1994-09:00:00 15.7860 06.14.1994-10:00:00 15.8025 06.14.1994-11:00:00 15.8190 06.14.1994-12:00:00 15.6704 06.14.1994-13:00:00 15.7199 06.14.1994-14:00:00 15.6374 06.14.1994-15:00:00 15.5713 06.14.1994-16:00:00 15.6539 06.14.1994-17:00:00 15.6209 06.14.1994-18:00:00 15.5713 06.14.1994-19:00:00 15.4723 06.14.1994-20:00:00 15.4557 06.14.1994-21:00:00 15.3236 06.14.1994-22:00:00 15.2741 06.14.1994-23:00:00 15.1750 06.15.1994-00:00:00 15.1255 06.15.1994-01:00:00 15.0264 06.15.1994-02:00:00 14.9273 06.15.1994-03:00:00 14.9108 06.15.1994-04:00:00 14.8943 06.15.1994-05:00:00 14.7952 06.15.1994-06:00:00 14.7457 06.15.1994-07:00:00 14.6136 06.15.1994-08:00:00 14.6466 06.15.1994-09:00:00 14.4485 06.15.1994-10:00:00 14.3659 06.15.1994-11:00:00 14.3989 06.15.1994-12:00:00 14.3494 06.15.1994-13:00:00 14.2668 06.15.1994-14:00:00 14.1678 06.15.1994-15:00:00 14.2008 06.15.1994-16:00:00 14.2503 06.15.1994-17:00:00 14.1678 06.15.1994-18:00:00 14.1182 06.15.1994-19:00:00 14.2008 06.15.1994-20:00:00 14.2338 06.15.1994-21:00:00 14.2668 06.15.1994-22:00:00 14.2338 06.15.1994-23:00:00 14.1678 06.16.1994-00:00:00 13.9531 06.16.1994-01:00:00 14.0357 06.16.1994-02:00:00 13.9531 06.16.1994-03:00:00 13.8705 06.16.1994-04:00:00 13.7880 06.16.1994-05:00:00 13.7880 06.16.1994-06:00:00 13.7550 06.16.1994-07:00:00 13.7550 06.16.1994-08:00:00 13.7550 06.16.1994-09:00:00 13.7219 06.16.1994-10:00:00 13.7219 06.16.1994-11:00:00 13.7550 06.16.1994-12:00:00 13.7054 06.16.1994-13:00:00 13.6229 06.16.1994-14:00:00 13.6889 06.16.1994-15:00:00 13.5568 06.16.1994-16:00:00 13.5568 06.16.1994-17:00:00 13.5238 06.16.1994-18:00:00 13.5733 06.16.1994-19:00:00 13.5898 06.16.1994-20:00:00 13.6063 06.16.1994-21:00:00 13.6063 06.16.1994-22:00:00 13.6063 06.16.1994-23:00:00 13.5403 06.17.1994-00:00:00 13.5568 06.17.1994-01:00:00 13.5403 06.17.1994-02:00:00 13.4412 06.17.1994-03:00:00 13.4908 06.17.1994-04:00:00 13.5073 06.17.1994-05:00:00 13.4412 06.17.1994-06:00:00 13.3752 06.17.1994-07:00:00 13.3421 06.17.1994-08:00:00 13.3091 06.17.1994-09:00:00 13.2926 06.17.1994-10:00:00 13.2761 06.17.1994-11:00:00 13.2431 06.17.1994-12:00:00 13.2266 06.17.1994-13:00:00 13.2431 06.17.1994-14:00:00 13.2100 06.17.1994-15:00:00 13.1770 06.17.1994-16:00:00 13.1935 06.17.1994-17:00:00 13.1605 06.17.1994-18:00:00 13.1440 06.17.1994-19:00:00 13.1605 06.17.1994-20:00:00 13.2100 06.17.1994-21:00:00 13.2266 06.17.1994-22:00:00 13.2100 06.17.1994-23:00:00 13.1605 06.18.1994-00:00:00 13.1605 06.18.1994-01:00:00 13.1440 06.18.1994-02:00:00 13.1110 06.18.1994-03:00:00 13.1770 06.18.1994-04:00:00 13.0779 06.18.1994-05:00:00 13.0779 06.18.1994-06:00:00 13.1275 06.18.1994-07:00:00 13.0779 06.18.1994-08:00:00 13.0449 06.18.1994-09:00:00 13.0284 06.18.1994-10:00:00 13.0284 06.18.1994-11:00:00 13.0284 06.18.1994-12:00:00 13.0119 06.18.1994-13:00:00 12.9458 06.18.1994-14:00:00 12.9624 06.18.1994-15:00:00 12.9789 06.18.1994-16:00:00 12.9293 06.18.1994-17:00:00 12.8468 06.18.1994-18:00:00 12.8137 06.18.1994-19:00:00 12.8303 06.18.1994-20:00:00 12.8633 06.18.1994-21:00:00 12.8468 06.18.1994-22:00:00 12.8468 06.18.1994-23:00:00 12.8303 06.19.1994-00:00:00 12.7972 06.19.1994-01:00:00 12.7807 06.19.1994-02:00:00 12.7477 06.19.1994-03:00:00 12.7477 06.19.1994-04:00:00 12.7477 06.19.1994-05:00:00 12.7147 06.19.1994-06:00:00 12.7147 06.19.1994-07:00:00 12.6982 06.19.1994-08:00:00 12.6816 06.19.1994-09:00:00 12.6321 06.19.1994-10:00:00 12.6321 06.19.1994-11:00:00 12.5661 06.19.1994-12:00:00 12.5165 06.19.1994-13:00:00 12.4835 06.19.1994-14:00:00 12.4670 06.19.1994-15:00:00 12.4505 06.19.1994-16:00:00 12.4009 06.19.1994-17:00:00 12.4009 06.19.1994-18:00:00 12.4174 06.19.1994-19:00:00 12.4009 06.19.1994-20:00:00 12.4174 06.19.1994-21:00:00 12.4339 06.19.1994-22:00:00 12.3679 06.19.1994-23:00:00 12.3514 06.20.1994-00:00:00 12.3514 06.20.1994-01:00:00 12.3679 06.20.1994-02:00:00 12.3349 06.20.1994-03:00:00 12.3349 06.20.1994-04:00:00 12.3514 06.20.1994-05:00:00 12.2853 06.20.1994-06:00:00 12.2523 06.20.1994-07:00:00 12.2358 06.20.1994-08:00:00 12.2193 06.20.1994-09:00:00 12.2358 06.20.1994-10:00:00 12.2028 06.20.1994-11:00:00 12.2028 06.20.1994-12:00:00 12.1202 06.20.1994-13:00:00 12.1367 06.20.1994-14:00:00 12.0872 06.20.1994-15:00:00 12.0872 06.20.1994-16:00:00 12.0707 06.20.1994-17:00:00 12.0376 06.20.1994-18:00:00 12.0707 06.20.1994-19:00:00 12.0542 06.20.1994-20:00:00 12.0872 06.20.1994-21:00:00 12.0707 06.20.1994-22:00:00 12.0542 06.20.1994-23:00:00 12.0046 06.21.1994-00:00:00 11.9881 06.21.1994-01:00:00 11.9716 06.21.1994-02:00:00 11.9881 06.21.1994-03:00:00 12.0376 06.21.1994-04:00:00 12.0046 06.21.1994-05:00:00 11.9551 06.21.1994-06:00:00 11.9551 06.21.1994-07:00:00 11.9551 06.21.1994-08:00:00 11.9055 06.21.1994-09:00:00 11.9055 06.21.1994-10:00:00 11.8890 06.21.1994-11:00:00 11.8725 06.21.1994-12:00:00 11.8890 06.21.1994-13:00:00 11.8725 06.21.1994-14:00:00 11.8725 06.21.1994-15:00:00 11.8560 06.21.1994-16:00:00 11.8560 06.21.1994-17:00:00 11.8065 06.21.1994-18:00:00 11.7900 06.21.1994-19:00:00 11.8065 06.21.1994-20:00:00 11.8065 06.21.1994-21:00:00 11.8065 06.21.1994-22:00:00 11.8065 06.21.1994-23:00:00 11.7404 06.22.1994-00:00:00 11.7404 06.22.1994-01:00:00 11.7900 06.22.1994-02:00:00 11.7734 06.22.1994-03:00:00 11.7734 06.22.1994-04:00:00 11.7404 06.22.1994-05:00:00 11.7239 06.22.1994-06:00:00 11.7239 06.22.1994-07:00:00 11.7239 06.22.1994-08:00:00 11.6744 06.22.1994-09:00:00 11.6579 06.22.1994-10:00:00 11.6579 06.22.1994-11:00:00 11.6579 06.22.1994-12:00:00 11.6413 06.22.1994-13:00:00 11.6744 06.22.1994-14:00:00 11.7074 06.22.1994-15:00:00 11.6909 06.22.1994-16:00:00 11.6413 06.22.1994-17:00:00 11.6413 06.22.1994-18:00:00 11.6083 06.22.1994-19:00:00 11.6083 06.22.1994-20:00:00 11.6083 06.22.1994-21:00:00 11.6248 06.22.1994-22:00:00 11.6248 06.22.1994-23:00:00 11.5918 06.23.1994-00:00:00 11.5918 06.23.1994-01:00:00 11.5918 06.23.1994-02:00:00 11.6083 06.23.1994-03:00:00 11.5753 06.23.1994-04:00:00 11.5753 06.23.1994-05:00:00 11.5918 06.23.1994-06:00:00 11.5918 06.23.1994-07:00:00 11.5753 06.23.1994-08:00:00 11.5753 06.23.1994-09:00:00 11.5423 06.23.1994-10:00:00 11.5423 06.23.1994-11:00:00 11.5423 06.23.1994-12:00:00 11.5258 06.23.1994-13:00:00 11.5258 06.23.1994-14:00:00 11.5092 06.23.1994-15:00:00 11.4927 06.23.1994-16:00:00 11.4762 06.23.1994-17:00:00 11.4927 06.23.1994-18:00:00 11.5258 06.23.1994-19:00:00 11.5258 06.23.1994-20:00:00 11.5423 06.23.1994-21:00:00 11.5092 06.23.1994-22:00:00 11.4762 06.23.1994-23:00:00 11.4597 06.24.1994-00:00:00 11.4267 06.24.1994-01:00:00 11.4267 06.24.1994-02:00:00 11.4432 06.24.1994-03:00:00 11.4102 06.24.1994-04:00:00 11.4102 06.24.1994-05:00:00 11.3937 06.24.1994-06:00:00 11.3937 06.24.1994-07:00:00 11.3937 06.24.1994-08:00:00 11.3606 06.24.1994-09:00:00 11.3771 06.24.1994-10:00:00 11.3441 06.24.1994-11:00:00 11.3276 06.24.1994-12:00:00 11.3276 06.24.1994-13:00:00 11.3276 06.24.1994-14:00:00 11.2946 06.24.1994-15:00:00 11.2616 06.24.1994-16:00:00 11.2781 06.24.1994-17:00:00 11.2450 06.24.1994-18:00:00 11.2946 06.24.1994-19:00:00 11.3111 06.24.1994-20:00:00 11.3111 06.24.1994-21:00:00 11.2781 06.24.1994-22:00:00 11.2616 06.24.1994-23:00:00 11.2616 06.25.1994-00:00:00 11.2616 06.25.1994-01:00:00 11.2285 06.25.1994-02:00:00 11.2285 06.25.1994-03:00:00 11.2120 06.25.1994-04:00:00 11.2120 06.25.1994-05:00:00 11.2120 06.25.1994-06:00:00 11.2120 06.25.1994-07:00:00 11.2120 06.25.1994-08:00:00 11.2120 06.25.1994-09:00:00 11.1955 06.25.1994-10:00:00 11.1955 06.25.1994-11:00:00 11.1955 06.25.1994-12:00:00 11.1625 06.25.1994-13:00:00 11.1460 06.25.1994-14:00:00 11.1460 06.25.1994-15:00:00 11.1625 06.25.1994-16:00:00 11.1129 06.25.1994-17:00:00 11.1129 06.25.1994-18:00:00 11.1295 06.25.1994-19:00:00 11.1295 06.25.1994-20:00:00 11.1460 06.25.1994-21:00:00 11.1295 06.25.1994-22:00:00 11.1295 06.25.1994-23:00:00 11.1295 06.26.1994-00:00:00 11.1129 06.26.1994-01:00:00 11.0964 06.26.1994-02:00:00 11.0799 06.26.1994-03:00:00 11.0799 06.26.1994-04:00:00 11.0799 06.26.1994-05:00:00 11.0634 06.26.1994-06:00:00 11.0469 06.26.1994-07:00:00 11.0469 06.26.1994-08:00:00 11.0139 06.26.1994-09:00:00 10.9808 06.26.1994-10:00:00 10.9808 06.26.1994-11:00:00 10.9808 06.26.1994-12:00:00 10.9808 06.26.1994-13:00:00 10.9643 06.26.1994-14:00:00 10.9643 06.26.1994-15:00:00 10.8818 06.26.1994-16:00:00 10.8653 06.26.1994-17:00:00 10.8322 06.26.1994-18:00:00 10.8322 06.26.1994-19:00:00 10.8322 06.26.1994-20:00:00 10.8487 06.26.1994-21:00:00 10.8487 06.26.1994-22:00:00 10.8487 06.26.1994-23:00:00 10.7992 06.27.1994-00:00:00 10.8322 06.27.1994-01:00:00 10.7992 06.27.1994-02:00:00 10.7662 06.27.1994-03:00:00 10.7497 06.27.1994-04:00:00 10.7332 06.27.1994-05:00:00 10.7332 06.27.1994-06:00:00 10.7332 06.27.1994-07:00:00 10.7166 06.27.1994-08:00:00 10.7001 06.27.1994-09:00:00 10.6836 06.27.1994-10:00:00 10.6176 06.27.1994-11:00:00 10.5845 06.27.1994-12:00:00 10.5515 06.27.1994-13:00:00 10.5350 06.27.1994-14:00:00 10.5350 06.27.1994-15:00:00 10.4855 06.27.1994-16:00:00 10.4690 06.27.1994-17:00:00 10.4690 06.27.1994-18:00:00 10.4855 06.27.1994-19:00:00 10.4690 06.27.1994-20:00:00 10.4855 06.27.1994-21:00:00 10.4690 06.27.1994-22:00:00 10.4524 06.27.1994-23:00:00 10.4524 06.28.1994-00:00:00 10.4359 06.28.1994-01:00:00 10.4194 06.28.1994-02:00:00 10.4359 06.28.1994-03:00:00 10.4359 06.28.1994-04:00:00 10.4524 06.28.1994-05:00:00 10.4029 06.28.1994-06:00:00 10.4029 06.28.1994-07:00:00 10.3534 06.28.1994-08:00:00 10.3534 06.28.1994-09:00:00 10.3534 06.28.1994-10:00:00 10.3534 06.28.1994-11:00:00 10.2873 06.28.1994-12:00:00 10.2708 06.28.1994-13:00:00 10.2543 06.28.1994-14:00:00 10.2213 06.28.1994-15:00:00 10.1882 06.28.1994-16:00:00 10.1717 06.28.1994-17:00:00 10.1387 06.28.1994-18:00:00 10.1057 06.28.1994-19:00:00 10.1057 06.28.1994-20:00:00 10.1057 06.28.1994-21:00:00 10.1057 06.28.1994-22:00:00 10.0892 06.28.1994-23:00:00 10.0727 06.29.1994-00:00:00 10.0727 06.29.1994-01:00:00 10.0892 06.29.1994-02:00:00 10.0727 06.29.1994-03:00:00 10.0892 06.29.1994-04:00:00 10.0892 06.29.1994-05:00:00 10.0561 06.29.1994-06:00:00 10.0561 06.29.1994-07:00:00 10.0231 06.29.1994-08:00:00 10.0066 06.29.1994-09:00:00 10.0066 06.29.1994-10:00:00 10.0066 06.29.1994-11:00:00 10.0066 06.29.1994-12:00:00 10.0066 06.29.1994-13:00:00 10.0066 06.29.1994-14:00:00 9.9736 06.29.1994-15:00:00 9.9736 06.29.1994-16:00:00 9.9736 06.29.1994-17:00:00 9.9736 06.29.1994-18:00:00 9.9571 06.29.1994-19:00:00 9.9240 06.29.1994-20:00:00 9.9406 06.29.1994-21:00:00 9.9571 06.29.1994-22:00:00 9.9736 06.29.1994-23:00:00 9.9406 06.30.1994-00:00:00 9.9406 06.30.1994-01:00:00 9.9240 06.30.1994-02:00:00 9.9075 06.30.1994-03:00:00 9.8745 06.30.1994-04:00:00 9.8745 06.30.1994-05:00:00 9.9075 06.30.1994-06:00:00 9.8580 06.30.1994-07:00:00 9.8580 06.30.1994-08:00:00 9.8580 06.30.1994-09:00:00 9.8580 06.30.1994-10:00:00 9.8580 06.30.1994-11:00:00 9.8580 06.30.1994-12:00:00 9.8580 06.30.1994-13:00:00 9.8250 06.30.1994-14:00:00 9.8085 06.30.1994-15:00:00 9.7919 06.30.1994-16:00:00 9.7919 06.30.1994-17:00:00 9.7754 06.30.1994-18:00:00 9.7589 06.30.1994-19:00:00 9.7589 06.30.1994-20:00:00 9.7754 06.30.1994-21:00:00 9.7589 06.30.1994-22:00:00 9.7424 06.30.1994-23:00:00 9.7094 07.01.1994-00:00:00 9.7094 07.01.1994-01:00:00 9.7094 07.01.1994-02:00:00 9.6929 07.01.1994-03:00:00 9.6764 07.01.1994-04:00:00 9.6764 07.01.1994-05:00:00 9.6764 07.01.1994-06:00:00 9.6764 07.01.1994-07:00:00 9.6598 07.01.1994-08:00:00 9.6598 07.01.1994-09:00:00 9.6764 07.01.1994-10:00:00 9.6929 07.01.1994-11:00:00 9.8415 07.01.1994-12:00:00 9.9406 07.01.1994-13:00:00 10.1717 07.01.1994-14:00:00 10.2708 07.01.1994-15:00:00 10.4359 07.01.1994-16:00:00 10.5350 07.01.1994-17:00:00 10.5515 07.01.1994-18:00:00 10.5845 07.01.1994-19:00:00 10.6341 07.01.1994-20:00:00 10.7662 07.01.1994-21:00:00 10.8322 07.01.1994-22:00:00 10.8653 07.01.1994-23:00:00 10.8487 07.02.1994-00:00:00 10.8487 07.02.1994-01:00:00 10.7992 07.02.1994-02:00:00 10.8818 07.02.1994-03:00:00 10.8983 07.02.1994-04:00:00 10.8487 07.02.1994-05:00:00 10.7497 07.02.1994-06:00:00 10.6341 07.02.1994-07:00:00 10.5515 07.02.1994-08:00:00 10.4690 07.02.1994-09:00:00 10.4690 07.02.1994-10:00:00 10.4690 07.02.1994-11:00:00 10.4194 07.02.1994-12:00:00 10.4359 07.02.1994-13:00:00 10.3203 07.02.1994-14:00:00 10.2543 07.02.1994-15:00:00 10.2543 07.02.1994-16:00:00 10.2708 07.02.1994-17:00:00 10.2048 07.02.1994-18:00:00 10.2213 07.02.1994-19:00:00 10.2213 07.02.1994-20:00:00 10.3038 07.02.1994-21:00:00 10.3203 07.02.1994-22:00:00 10.2543 07.02.1994-23:00:00 10.2378 07.03.1994-00:00:00 10.1882 07.03.1994-01:00:00 10.2048 07.03.1994-02:00:00 10.1882 07.03.1994-03:00:00 10.1717 07.03.1994-04:00:00 10.1387 07.03.1994-05:00:00 10.1387 07.03.1994-06:00:00 10.1057 07.03.1994-07:00:00 10.0892 07.03.1994-08:00:00 10.0561 07.03.1994-09:00:00 10.0396 07.03.1994-10:00:00 10.0231 07.03.1994-11:00:00 10.0231 07.03.1994-12:00:00 9.9736 07.03.1994-13:00:00 9.9736 07.03.1994-14:00:00 9.9736 07.03.1994-15:00:00 9.9736 07.03.1994-16:00:00 9.9571 07.03.1994-17:00:00 9.9571 07.03.1994-18:00:00 9.9406 07.03.1994-19:00:00 9.9406 07.03.1994-20:00:00 9.9571 07.03.1994-21:00:00 9.9736 07.03.1994-22:00:00 9.9406 07.03.1994-23:00:00 9.9736 07.04.1994-00:00:00 9.9075 07.04.1994-01:00:00 9.9075 07.04.1994-02:00:00 9.8910 07.04.1994-03:00:00 9.8580 07.04.1994-04:00:00 9.8580 07.04.1994-05:00:00 9.8085 07.04.1994-06:00:00 9.8085 07.04.1994-07:00:00 9.8085 07.04.1994-08:00:00 9.7919 07.04.1994-09:00:00 9.7754 07.04.1994-10:00:00 9.7919 07.04.1994-11:00:00 9.7754 07.04.1994-12:00:00 9.7754 07.04.1994-13:00:00 9.7589 07.04.1994-14:00:00 9.7424 07.04.1994-15:00:00 9.7094 07.04.1994-16:00:00 9.6598 07.04.1994-17:00:00 9.6433 07.04.1994-18:00:00 9.6433 07.04.1994-19:00:00 9.6433 07.04.1994-20:00:00 9.6764 07.04.1994-21:00:00 9.6598 07.04.1994-22:00:00 9.6433 07.04.1994-23:00:00 9.6103 07.05.1994-00:00:00 9.6103 07.05.1994-01:00:00 9.5938 07.05.1994-02:00:00 9.6268 07.05.1994-03:00:00 9.5938 07.05.1994-04:00:00 9.5608 07.05.1994-05:00:00 9.5938 07.05.1994-06:00:00 9.5608 07.05.1994-07:00:00 9.5608 07.05.1994-08:00:00 9.5608 07.05.1994-09:00:00 9.5608 07.05.1994-10:00:00 9.5277 07.05.1994-11:00:00 9.4947 07.05.1994-12:00:00 9.4782 07.05.1994-13:00:00 9.4617 07.05.1994-14:00:00 9.4617 07.05.1994-15:00:00 9.4617 07.05.1994-16:00:00 9.4452 07.05.1994-17:00:00 9.4122 07.05.1994-18:00:00 9.3791 07.05.1994-19:00:00 9.3626 07.05.1994-20:00:00 9.3791 07.05.1994-21:00:00 9.3791 07.05.1994-22:00:00 9.3791 07.05.1994-23:00:00 9.3626 07.06.1994-00:00:00 9.3626 07.06.1994-01:00:00 9.3626 07.06.1994-02:00:00 9.3296 07.06.1994-03:00:00 9.3461 07.06.1994-04:00:00 9.3296 07.06.1994-05:00:00 9.3296 07.06.1994-06:00:00 9.3296 07.06.1994-07:00:00 9.3296 07.06.1994-08:00:00 9.2966 07.06.1994-09:00:00 9.2801 07.06.1994-10:00:00 9.2801 07.06.1994-11:00:00 9.2801 07.06.1994-12:00:00 9.2801 07.06.1994-13:00:00 9.2635 07.06.1994-14:00:00 9.2470 07.06.1994-15:00:00 9.2305 07.06.1994-16:00:00 9.2305 07.06.1994-17:00:00 9.2305 07.06.1994-18:00:00 9.2305 07.06.1994-19:00:00 9.2305 07.06.1994-20:00:00 9.2470 07.06.1994-21:00:00 9.2470 07.06.1994-22:00:00 9.2305 07.06.1994-23:00:00 9.2140 07.07.1994-00:00:00 9.2305 07.07.1994-01:00:00 9.2140 07.07.1994-02:00:00 9.2140 07.07.1994-03:00:00 9.2140 07.07.1994-04:00:00 9.2140 07.07.1994-05:00:00 9.2470 07.07.1994-06:00:00 9.2140 07.07.1994-07:00:00 9.2140 07.07.1994-08:00:00 9.1975 07.07.1994-09:00:00 9.1810 07.07.1994-10:00:00 9.1810 07.07.1994-11:00:00 9.1314 07.07.1994-12:00:00 9.1314 07.07.1994-13:00:00 9.1314 07.07.1994-14:00:00 9.0984 07.07.1994-15:00:00 9.0984 07.07.1994-16:00:00 9.0984 07.07.1994-17:00:00 9.0654 07.07.1994-18:00:00 9.0489 07.07.1994-19:00:00 9.0489 07.07.1994-20:00:00 9.0654 07.07.1994-21:00:00 9.0654 07.07.1994-22:00:00 9.0489 07.07.1994-23:00:00 9.0489 07.08.1994-00:00:00 9.0324 07.08.1994-01:00:00 9.0159 07.08.1994-02:00:00 8.9993 07.08.1994-03:00:00 8.9993 07.08.1994-04:00:00 8.9993 07.08.1994-05:00:00 8.9993 07.08.1994-06:00:00 8.9993 07.08.1994-07:00:00 8.9828 07.08.1994-08:00:00 8.9828 07.08.1994-09:00:00 8.9828 07.08.1994-10:00:00 8.9828 07.08.1994-11:00:00 8.9663 07.08.1994-12:00:00 8.9333 07.08.1994-13:00:00 8.9003 07.08.1994-14:00:00 8.9003 07.08.1994-15:00:00 8.9003 07.08.1994-16:00:00 8.9003 07.08.1994-17:00:00 8.8838 07.08.1994-18:00:00 8.8838 07.08.1994-19:00:00 8.9003 07.08.1994-20:00:00 8.9168 07.08.1994-21:00:00 8.8838 07.08.1994-22:00:00 8.8672 07.08.1994-23:00:00 8.8507 07.09.1994-00:00:00 8.8672 07.09.1994-01:00:00 8.8672 07.09.1994-02:00:00 8.8507 07.09.1994-03:00:00 8.8507 07.09.1994-04:00:00 8.8342 07.09.1994-05:00:00 8.8342 07.09.1994-06:00:00 8.8342 07.09.1994-07:00:00 8.8177 07.09.1994-08:00:00 8.8012 07.09.1994-09:00:00 8.7847 07.09.1994-10:00:00 8.7682 07.09.1994-11:00:00 8.7682 07.09.1994-12:00:00 8.7682 07.09.1994-13:00:00 8.7517 07.09.1994-14:00:00 8.7186 07.09.1994-15:00:00 8.7186 07.09.1994-16:00:00 8.7351 07.09.1994-17:00:00 8.7186 07.09.1994-18:00:00 8.7186 07.09.1994-19:00:00 8.6856 07.09.1994-20:00:00 8.7021 07.09.1994-21:00:00 8.7021 07.09.1994-22:00:00 8.6856 07.09.1994-23:00:00 8.6856 07.10.1994-00:00:00 8.6526 07.10.1994-01:00:00 8.6526 07.10.1994-02:00:00 8.6526 07.10.1994-03:00:00 8.6526 07.10.1994-04:00:00 8.6526 07.10.1994-05:00:00 8.6526 07.10.1994-06:00:00 8.6361 07.10.1994-07:00:00 8.6361 07.10.1994-08:00:00 8.6361 07.10.1994-09:00:00 8.6196 07.10.1994-10:00:00 8.6196 07.10.1994-11:00:00 8.6030 07.10.1994-12:00:00 8.5865 07.10.1994-13:00:00 8.5535 07.10.1994-14:00:00 8.5370 07.10.1994-15:00:00 8.5205 07.10.1994-16:00:00 8.5205 07.10.1994-17:00:00 8.5205 07.10.1994-18:00:00 8.4875 07.10.1994-19:00:00 8.4544 07.10.1994-20:00:00 8.4379 07.10.1994-21:00:00 8.4544 07.10.1994-22:00:00 8.4544 07.10.1994-23:00:00 8.4049 07.11.1994-00:00:00 8.3884 07.11.1994-01:00:00 8.3884 07.11.1994-02:00:00 8.3884 07.11.1994-03:00:00 8.3884 07.11.1994-04:00:00 8.3884 07.11.1994-05:00:00 8.3884 07.11.1994-06:00:00 8.3884 07.11.1994-07:00:00 8.3884 07.11.1994-08:00:00 8.3884 07.11.1994-09:00:00 8.3554 07.11.1994-10:00:00 8.3554 07.11.1994-11:00:00 8.3554 07.11.1994-12:00:00 8.3554 07.11.1994-13:00:00 8.3388 07.11.1994-14:00:00 8.3388 07.11.1994-15:00:00 8.3388 07.11.1994-16:00:00 8.3554 07.11.1994-17:00:00 8.3223 07.11.1994-18:00:00 8.3223 07.11.1994-19:00:00 8.2893 07.11.1994-20:00:00 8.2893 07.11.1994-21:00:00 8.2728 07.11.1994-22:00:00 8.2563 07.11.1994-23:00:00 8.2398 07.12.1994-00:00:00 8.2398 07.12.1994-01:00:00 8.2398 07.12.1994-02:00:00 8.2398 07.12.1994-03:00:00 8.2728 07.12.1994-04:00:00 8.2398 07.12.1994-05:00:00 8.2067 07.12.1994-06:00:00 8.2067 07.12.1994-07:00:00 8.2067 07.12.1994-08:00:00 8.1902 07.12.1994-09:00:00 8.1737 07.12.1994-10:00:00 8.1737 07.12.1994-11:00:00 8.1572 07.12.1994-12:00:00 8.1077 07.12.1994-13:00:00 8.1077 07.12.1994-14:00:00 8.1077 07.12.1994-15:00:00 8.1077 07.12.1994-16:00:00 8.1077 07.12.1994-17:00:00 8.0911 07.12.1994-18:00:00 8.0581 07.12.1994-19:00:00 8.0581 07.12.1994-20:00:00 8.0911 07.12.1994-21:00:00 8.0911 07.12.1994-22:00:00 8.0416 07.12.1994-23:00:00 8.0416 07.13.1994-00:00:00 8.0416 07.13.1994-01:00:00 8.0086 07.13.1994-02:00:00 8.0086 07.13.1994-03:00:00 8.0086 07.13.1994-04:00:00 7.9921 07.13.1994-05:00:00 7.9756 07.13.1994-06:00:00 7.9756 07.13.1994-07:00:00 7.9260 07.13.1994-08:00:00 7.9260 07.13.1994-09:00:00 7.9260 07.13.1994-10:00:00 7.9095 07.13.1994-11:00:00 7.9095 07.13.1994-12:00:00 7.8930 07.13.1994-13:00:00 7.8930 07.13.1994-14:00:00 7.8930 07.13.1994-15:00:00 7.8765 07.13.1994-16:00:00 7.8600 07.13.1994-17:00:00 7.8600 07.13.1994-18:00:00 7.8600 07.13.1994-19:00:00 7.8269 07.13.1994-20:00:00 7.8269 07.13.1994-21:00:00 7.8269 07.13.1994-22:00:00 7.8104 07.13.1994-23:00:00 7.8104 07.14.1994-00:00:00 7.8104 07.14.1994-01:00:00 7.8104 07.14.1994-02:00:00 7.8104 07.14.1994-03:00:00 7.7774 07.14.1994-04:00:00 7.7939 07.14.1994-05:00:00 7.7774 07.14.1994-06:00:00 7.7609 07.14.1994-07:00:00 7.7609 07.14.1994-08:00:00 7.7609 07.14.1994-09:00:00 7.7609 07.14.1994-10:00:00 7.7444 07.14.1994-11:00:00 7.7444 07.14.1994-12:00:00 7.7114 07.14.1994-13:00:00 7.7114 07.14.1994-14:00:00 7.6783 07.14.1994-15:00:00 7.6783 07.14.1994-16:00:00 7.6783 07.14.1994-17:00:00 7.6618 07.14.1994-18:00:00 7.6453 07.14.1994-19:00:00 7.6453 07.14.1994-20:00:00 7.6783 07.14.1994-21:00:00 7.6783 07.14.1994-22:00:00 7.6618 07.14.1994-23:00:00 7.6288 07.15.1994-00:00:00 7.6288 07.15.1994-01:00:00 7.6288 07.15.1994-02:00:00 7.6288 07.15.1994-03:00:00 7.6123 07.15.1994-04:00:00 7.6123 07.15.1994-05:00:00 7.5793 07.15.1994-06:00:00 7.5793 07.15.1994-07:00:00 7.5793 07.15.1994-08:00:00 7.5627 07.15.1994-09:00:00 7.5462 07.15.1994-10:00:00 7.5297 07.15.1994-11:00:00 7.5297 07.15.1994-12:00:00 7.5297 07.15.1994-13:00:00 7.5297 07.15.1994-14:00:00 7.5297 07.15.1994-15:00:00 7.5297 07.15.1994-16:00:00 7.5297 07.15.1994-17:00:00 7.5132 07.15.1994-18:00:00 7.5132 07.15.1994-19:00:00 7.4967 07.15.1994-20:00:00 7.4967 07.15.1994-21:00:00 7.4967 07.15.1994-22:00:00 7.4472 07.15.1994-23:00:00 7.4472 07.16.1994-00:00:00 7.4472 07.16.1994-01:00:00 7.4637 07.16.1994-02:00:00 7.4637 07.16.1994-03:00:00 7.4802 07.16.1994-04:00:00 7.4472 07.16.1994-05:00:00 7.4306 07.16.1994-06:00:00 7.4306 07.16.1994-07:00:00 7.4306 07.16.1994-08:00:00 7.4306 07.16.1994-09:00:00 7.4306 07.16.1994-10:00:00 7.3976 07.16.1994-11:00:00 7.3811 07.16.1994-12:00:00 7.3646 07.16.1994-13:00:00 7.3316 07.16.1994-14:00:00 7.3151 07.16.1994-15:00:00 7.3151 07.16.1994-16:00:00 7.3151 07.16.1994-17:00:00 7.2985 07.16.1994-18:00:00 7.2820 07.16.1994-19:00:00 7.2820 07.16.1994-20:00:00 7.2820 07.16.1994-21:00:00 7.2820 07.16.1994-22:00:00 7.2820 07.16.1994-23:00:00 7.2820 07.17.1994-00:00:00 7.2655 07.17.1994-01:00:00 7.2655 07.17.1994-02:00:00 7.2655 07.17.1994-03:00:00 7.2820 07.17.1994-04:00:00 7.2985 07.17.1994-05:00:00 7.2655 07.17.1994-06:00:00 7.2490 07.17.1994-07:00:00 7.2490 07.17.1994-08:00:00 7.2490 07.17.1994-09:00:00 7.2325 07.17.1994-10:00:00 7.2325 07.17.1994-11:00:00 7.2325 07.17.1994-12:00:00 7.2160 07.17.1994-13:00:00 7.2160 07.17.1994-14:00:00 7.2160 07.17.1994-15:00:00 7.2160 07.17.1994-16:00:00 7.2160 07.17.1994-17:00:00 7.1995 07.17.1994-18:00:00 7.1995 07.17.1994-19:00:00 7.1995 07.17.1994-20:00:00 7.1995 07.17.1994-21:00:00 7.2325 07.17.1994-22:00:00 7.2160 07.17.1994-23:00:00 7.2160 07.18.1994-00:00:00 7.2160 07.18.1994-01:00:00 7.2160 07.18.1994-02:00:00 7.2160 07.18.1994-03:00:00 7.1995 07.18.1994-04:00:00 7.1995 07.18.1994-05:00:00 7.1995 07.18.1994-06:00:00 7.1995 07.18.1994-07:00:00 7.1995 07.18.1994-08:00:00 7.1995 07.18.1994-09:00:00 7.1995 07.18.1994-10:00:00 7.1830 07.18.1994-11:00:00 7.1830 07.18.1994-12:00:00 7.1499 07.18.1994-13:00:00 7.1169 07.18.1994-14:00:00 7.1169 07.18.1994-15:00:00 7.0839 07.18.1994-16:00:00 7.0839 07.18.1994-17:00:00 7.0674 07.18.1994-18:00:00 7.0674 07.18.1994-19:00:00 7.0674 07.18.1994-20:00:00 7.0674 07.18.1994-21:00:00 7.0674 07.18.1994-22:00:00 7.0674 07.18.1994-23:00:00 7.0674 07.19.1994-00:00:00 7.0674 07.19.1994-01:00:00 7.0674 07.19.1994-02:00:00 7.0674 07.19.1994-03:00:00 7.0674 07.19.1994-04:00:00 7.0674 07.19.1994-05:00:00 7.0674 07.19.1994-06:00:00 7.0509 07.19.1994-07:00:00 7.0509 07.19.1994-08:00:00 7.0509 07.19.1994-09:00:00 7.0509 07.19.1994-10:00:00 7.0343 07.19.1994-11:00:00 7.0013 07.19.1994-12:00:00 7.0013 07.19.1994-13:00:00 7.0013 07.19.1994-14:00:00 6.9848 07.19.1994-15:00:00 7.0013 07.19.1994-16:00:00 6.9848 07.19.1994-17:00:00 6.9683 07.19.1994-18:00:00 6.9683 07.19.1994-19:00:00 6.9683 07.19.1994-20:00:00 6.9683 07.19.1994-21:00:00 6.9683 07.19.1994-22:00:00 6.9683 07.19.1994-23:00:00 6.9683 07.20.1994-00:00:00 6.9683 07.20.1994-01:00:00 6.9518 07.20.1994-02:00:00 6.9353 07.20.1994-03:00:00 6.9353 07.20.1994-04:00:00 6.9188 07.20.1994-05:00:00 6.9188 07.20.1994-06:00:00 6.9022 07.20.1994-07:00:00 6.8857 07.20.1994-08:00:00 6.8857 07.20.1994-09:00:00 6.8857 07.20.1994-10:00:00 6.8527 07.20.1994-11:00:00 6.8527 07.20.1994-12:00:00 6.8527 07.20.1994-13:00:00 6.8527 07.20.1994-14:00:00 6.8527 07.20.1994-15:00:00 6.8527 07.20.1994-16:00:00 6.8362 07.20.1994-17:00:00 6.8197 07.20.1994-18:00:00 6.8032 07.20.1994-19:00:00 6.7701 07.20.1994-20:00:00 6.7701 07.20.1994-21:00:00 6.7701 07.20.1994-22:00:00 6.7701 07.20.1994-23:00:00 6.7701 07.21.1994-00:00:00 6.7701 07.21.1994-01:00:00 6.7701 07.21.1994-02:00:00 6.7701 07.21.1994-03:00:00 6.7701 07.21.1994-04:00:00 6.7701 07.21.1994-05:00:00 6.7701 07.21.1994-06:00:00 6.7701 07.21.1994-07:00:00 6.7701 07.21.1994-08:00:00 6.7701 07.21.1994-09:00:00 6.7536 07.21.1994-10:00:00 6.7536 07.21.1994-11:00:00 6.7206 07.21.1994-12:00:00 6.7206 07.21.1994-13:00:00 6.7206 07.21.1994-14:00:00 6.7206 07.21.1994-15:00:00 6.7041 07.21.1994-16:00:00 6.7041 07.21.1994-17:00:00 6.7041 07.21.1994-18:00:00 6.7041 07.21.1994-19:00:00 6.7041 07.21.1994-20:00:00 6.7041 07.21.1994-21:00:00 6.7041 07.21.1994-22:00:00 6.6876 07.21.1994-23:00:00 6.6876 07.22.1994-00:00:00 6.6876 07.22.1994-01:00:00 6.6876 07.22.1994-02:00:00 6.6711 07.22.1994-03:00:00 6.6546 07.22.1994-04:00:00 6.6380 07.22.1994-05:00:00 6.6380 07.22.1994-06:00:00 6.6380 07.22.1994-07:00:00 6.6380 07.22.1994-08:00:00 6.6380 07.22.1994-09:00:00 6.6380 07.22.1994-10:00:00 6.6380 07.22.1994-11:00:00 6.6215 07.22.1994-12:00:00 6.6380 07.22.1994-13:00:00 6.6380 07.22.1994-14:00:00 6.6380 07.22.1994-15:00:00 6.6380 07.22.1994-16:00:00 6.6380 07.22.1994-17:00:00 6.6215 07.22.1994-18:00:00 6.6050 07.22.1994-19:00:00 6.5885 07.22.1994-20:00:00 6.5885 07.22.1994-21:00:00 6.5720 07.22.1994-22:00:00 6.5555 07.22.1994-23:00:00 6.5555 07.23.1994-00:00:00 6.5555 07.23.1994-01:00:00 6.5555 07.23.1994-02:00:00 6.5555 07.23.1994-03:00:00 6.5555 07.23.1994-04:00:00 6.5555 07.23.1994-05:00:00 6.5555 07.23.1994-06:00:00 6.5555 07.23.1994-07:00:00 6.5555 07.23.1994-08:00:00 6.5555 07.23.1994-09:00:00 6.5555 07.23.1994-10:00:00 6.5555 07.23.1994-11:00:00 6.5555 07.23.1994-12:00:00 6.5555 07.23.1994-13:00:00 6.5390 07.23.1994-14:00:00 6.5225 07.23.1994-15:00:00 6.4729 07.23.1994-16:00:00 6.4729 07.23.1994-17:00:00 6.4729 07.23.1994-18:00:00 6.4564 07.23.1994-19:00:00 6.4564 07.23.1994-20:00:00 6.4564 07.23.1994-21:00:00 6.4564 07.23.1994-22:00:00 6.4564 07.23.1994-23:00:00 6.4564 07.24.1994-00:00:00 6.4564 07.24.1994-01:00:00 6.4729 07.24.1994-02:00:00 6.4729 07.24.1994-03:00:00 6.4564 07.24.1994-04:00:00 6.4729 07.24.1994-05:00:00 6.4729 07.24.1994-06:00:00 6.4399 07.24.1994-07:00:00 6.4234 07.24.1994-08:00:00 6.4234 07.24.1994-09:00:00 6.4234 07.24.1994-10:00:00 6.4234 07.24.1994-11:00:00 6.4234 07.24.1994-12:00:00 6.4234 07.24.1994-13:00:00 6.4234 07.24.1994-14:00:00 6.3904 07.24.1994-15:00:00 6.3738 07.24.1994-16:00:00 6.3738 07.24.1994-17:00:00 6.3573 07.24.1994-18:00:00 6.3573 07.24.1994-19:00:00 6.3573 07.24.1994-20:00:00 6.3573 07.24.1994-21:00:00 6.3738 07.24.1994-22:00:00 6.3573 07.24.1994-23:00:00 6.3573 07.25.1994-00:00:00 6.3573 07.25.1994-01:00:00 6.3573 07.25.1994-02:00:00 6.3738 07.25.1994-03:00:00 6.3573 07.25.1994-04:00:00 6.3573 07.25.1994-05:00:00 6.3738 07.25.1994-06:00:00 6.3738 07.25.1994-07:00:00 6.3738 07.25.1994-08:00:00 6.3738 07.25.1994-09:00:00 6.3738 07.25.1994-10:00:00 6.3738 07.25.1994-11:00:00 6.3738 07.25.1994-12:00:00 6.3573 07.25.1994-13:00:00 6.3573 07.25.1994-14:00:00 6.3573 07.25.1994-15:00:00 6.3573 07.25.1994-16:00:00 6.3573 07.25.1994-17:00:00 6.3573 07.25.1994-18:00:00 6.3573 07.25.1994-19:00:00 6.3573 07.25.1994-20:00:00 6.3573 07.25.1994-21:00:00 6.3573 07.25.1994-22:00:00 6.3573 07.25.1994-23:00:00 6.3738 07.26.1994-00:00:00 6.3738 07.26.1994-01:00:00 6.3738 07.26.1994-02:00:00 6.3573 07.26.1994-03:00:00 6.3573 07.26.1994-04:00:00 6.3573 07.26.1994-05:00:00 6.3573 07.26.1994-06:00:00 6.3573 07.26.1994-07:00:00 6.3573 07.26.1994-08:00:00 6.3573 07.26.1994-09:00:00 6.3573 07.26.1994-10:00:00 6.3573 07.26.1994-11:00:00 6.3573 07.26.1994-12:00:00 6.3573 07.26.1994-13:00:00 6.3408 07.26.1994-14:00:00 6.3078 07.26.1994-15:00:00 6.3078 07.26.1994-16:00:00 6.2913 07.26.1994-17:00:00 6.2913 07.26.1994-18:00:00 6.2913 07.26.1994-19:00:00 6.2913 07.26.1994-20:00:00 6.2913 07.26.1994-21:00:00 6.2913 07.26.1994-22:00:00 6.2913 07.26.1994-23:00:00 6.2913 07.27.1994-00:00:00 6.3078 07.27.1994-01:00:00 6.3078 07.27.1994-02:00:00 6.2913 07.27.1994-03:00:00 6.3078 07.27.1994-04:00:00 6.3078 07.27.1994-05:00:00 6.2913 07.27.1994-06:00:00 6.2913 07.27.1994-07:00:00 6.2913 07.27.1994-08:00:00 6.2913 07.27.1994-09:00:00 6.2913 07.27.1994-10:00:00 6.2583 07.27.1994-11:00:00 6.2417 07.27.1994-12:00:00 6.2087 07.27.1994-13:00:00 6.1922 07.27.1994-14:00:00 6.1757 07.27.1994-15:00:00 6.1757 07.27.1994-16:00:00 6.1427 07.27.1994-17:00:00 6.1262 07.27.1994-18:00:00 6.1262 07.27.1994-19:00:00 6.0931 07.27.1994-20:00:00 6.0766 07.27.1994-21:00:00 6.0601 07.27.1994-22:00:00 6.0601 07.27.1994-23:00:00 6.0601 07.28.1994-00:00:00 6.0601 07.28.1994-01:00:00 6.0601 07.28.1994-02:00:00 6.0436 07.28.1994-03:00:00 6.0436 07.28.1994-04:00:00 6.0436 07.28.1994-05:00:00 6.0436 07.28.1994-06:00:00 6.0436 07.28.1994-07:00:00 6.0436 07.28.1994-08:00:00 6.0271 07.28.1994-09:00:00 6.0271 07.28.1994-10:00:00 6.0271 07.28.1994-11:00:00 6.0271 07.28.1994-12:00:00 6.0271 07.28.1994-13:00:00 6.0106 07.28.1994-14:00:00 6.0106 07.28.1994-15:00:00 6.0106 07.28.1994-16:00:00 5.9941 07.28.1994-17:00:00 5.9941 07.28.1994-18:00:00 5.9941 07.28.1994-19:00:00 5.9941 07.28.1994-20:00:00 5.9941 07.28.1994-21:00:00 5.9941 07.28.1994-22:00:00 5.9610 07.28.1994-23:00:00 5.9610 07.29.1994-00:00:00 5.9610 07.29.1994-01:00:00 5.9610 07.29.1994-02:00:00 5.9775 07.29.1994-03:00:00 5.9775 07.29.1994-04:00:00 5.9775 07.29.1994-05:00:00 5.9610 07.29.1994-06:00:00 5.9610 07.29.1994-07:00:00 5.9610 07.29.1994-08:00:00 5.9775 07.29.1994-09:00:00 5.9775 07.29.1994-10:00:00 5.9775 07.29.1994-11:00:00 5.9610 07.29.1994-12:00:00 5.9610 07.29.1994-13:00:00 5.9610 07.29.1994-14:00:00 5.9610 07.29.1994-15:00:00 5.9610 07.29.1994-16:00:00 5.9610 07.29.1994-17:00:00 5.9610 07.29.1994-18:00:00 5.9610 07.29.1994-19:00:00 5.9445 07.29.1994-20:00:00 5.9445 07.29.1994-21:00:00 5.9445 07.29.1994-22:00:00 5.9445 07.29.1994-23:00:00 5.9280 07.30.1994-00:00:00 5.9280 07.30.1994-01:00:00 5.9280 07.30.1994-02:00:00 5.9280 07.30.1994-03:00:00 5.9445 07.30.1994-04:00:00 5.9445 07.30.1994-05:00:00 5.9445 07.30.1994-06:00:00 5.9115 07.30.1994-07:00:00 5.9115 07.30.1994-08:00:00 5.9115 07.30.1994-09:00:00 5.8950 07.30.1994-10:00:00 5.8950 07.30.1994-11:00:00 5.8950 07.30.1994-12:00:00 5.8950 07.30.1994-13:00:00 5.8950 07.30.1994-14:00:00 5.8950 07.30.1994-15:00:00 5.8785 07.30.1994-16:00:00 5.8620 07.30.1994-17:00:00 5.8620 07.30.1994-18:00:00 5.8620 07.30.1994-19:00:00 5.8620 07.30.1994-20:00:00 5.8620 07.30.1994-21:00:00 5.8620 07.30.1994-22:00:00 5.8620 07.30.1994-23:00:00 5.8620 07.31.1994-00:00:00 5.8620 07.31.1994-01:00:00 5.8620 07.31.1994-02:00:00 5.8620 07.31.1994-03:00:00 5.8620 07.31.1994-04:00:00 5.8454 07.31.1994-05:00:00 5.8454 07.31.1994-06:00:00 5.8454 07.31.1994-07:00:00 5.8454 07.31.1994-08:00:00 5.8454 07.31.1994-09:00:00 5.8454 07.31.1994-10:00:00 5.8289 07.31.1994-11:00:00 5.7629 07.31.1994-12:00:00 5.7464 07.31.1994-13:00:00 5.7299 07.31.1994-14:00:00 5.7299 07.31.1994-15:00:00 5.7299 07.31.1994-16:00:00 5.7133 07.31.1994-17:00:00 5.7133 07.31.1994-18:00:00 5.7133 07.31.1994-19:00:00 5.7133 07.31.1994-20:00:00 5.6968 07.31.1994-21:00:00 5.6968 07.31.1994-22:00:00 5.6803 07.31.1994-23:00:00 5.6803 08.01.1994-00:00:00 5.6803 08.01.1994-01:00:00 5.6803 08.01.1994-02:00:00 5.6803 08.01.1994-03:00:00 5.6803 08.01.1994-04:00:00 5.6638 08.01.1994-05:00:00 5.6803 08.01.1994-06:00:00 5.6638 08.01.1994-07:00:00 5.6638 08.01.1994-08:00:00 5.6638 08.01.1994-09:00:00 5.6638 08.01.1994-10:00:00 5.6473 08.01.1994-11:00:00 5.6473 08.01.1994-12:00:00 5.6473 08.01.1994-13:00:00 5.6473 08.01.1994-14:00:00 5.6473 08.01.1994-15:00:00 5.6143 08.01.1994-16:00:00 5.6143 08.01.1994-17:00:00 5.6143 08.01.1994-18:00:00 5.6143 08.01.1994-19:00:00 5.5978 08.01.1994-20:00:00 5.5978 08.01.1994-21:00:00 5.5978 08.01.1994-22:00:00 5.5978 08.01.1994-23:00:00 5.6143 08.02.1994-00:00:00 5.5978 08.02.1994-01:00:00 5.5812 08.02.1994-02:00:00 5.5812 08.02.1994-03:00:00 5.5978 08.02.1994-04:00:00 5.5978 08.02.1994-05:00:00 5.5812 08.02.1994-06:00:00 5.5812 08.02.1994-07:00:00 5.5812 08.02.1994-08:00:00 5.5812 08.02.1994-09:00:00 5.5812 08.02.1994-10:00:00 5.5812 08.02.1994-11:00:00 5.5812 08.02.1994-12:00:00 5.5812 08.02.1994-13:00:00 5.5812 08.02.1994-14:00:00 5.5812 08.02.1994-15:00:00 5.5812 08.02.1994-16:00:00 5.5647 08.02.1994-17:00:00 5.5647 08.02.1994-18:00:00 5.5482 08.02.1994-19:00:00 5.5317 08.02.1994-20:00:00 5.5317 08.02.1994-21:00:00 5.5152 08.02.1994-22:00:00 5.5152 08.02.1994-23:00:00 5.5152 08.03.1994-00:00:00 5.5152 08.03.1994-01:00:00 5.5152 08.03.1994-02:00:00 5.5317 08.03.1994-03:00:00 5.5317 08.03.1994-04:00:00 5.5317 08.03.1994-05:00:00 5.5152 08.03.1994-06:00:00 5.5152 08.03.1994-07:00:00 5.5152 08.03.1994-08:00:00 5.5152 08.03.1994-09:00:00 5.5152 08.03.1994-10:00:00 5.5152 08.03.1994-11:00:00 5.5152 08.03.1994-12:00:00 5.5152 08.03.1994-13:00:00 5.5152 08.03.1994-14:00:00 5.5152 08.03.1994-15:00:00 5.5317 08.03.1994-16:00:00 5.5152 08.03.1994-17:00:00 5.5152 08.03.1994-18:00:00 5.5152 08.03.1994-19:00:00 5.5152 08.03.1994-20:00:00 5.5152 08.03.1994-21:00:00 5.5152 08.03.1994-22:00:00 5.5152 08.03.1994-23:00:00 5.5152 08.04.1994-00:00:00 5.5152 08.04.1994-01:00:00 5.5152 08.04.1994-02:00:00 5.5152 08.04.1994-03:00:00 5.5152 08.04.1994-04:00:00 5.5152 08.04.1994-05:00:00 5.5152 08.04.1994-06:00:00 5.5152 08.04.1994-07:00:00 5.5152 08.04.1994-08:00:00 5.5152 08.04.1994-09:00:00 5.5152 08.04.1994-10:00:00 5.5152 08.04.1994-11:00:00 5.5152 08.04.1994-12:00:00 5.4987 08.04.1994-13:00:00 5.4987 08.04.1994-14:00:00 5.4987 08.04.1994-15:00:00 5.4987 08.04.1994-16:00:00 5.4822 08.04.1994-17:00:00 5.4491 08.04.1994-18:00:00 5.4491 08.04.1994-19:00:00 5.4326 08.04.1994-20:00:00 5.4491 08.04.1994-21:00:00 5.4491 08.04.1994-22:00:00 5.4491 08.04.1994-23:00:00 5.4657 08.05.1994-00:00:00 5.4491 08.05.1994-01:00:00 5.4822 08.05.1994-02:00:00 5.4326 08.05.1994-03:00:00 5.4326 08.05.1994-04:00:00 5.4326 08.05.1994-05:00:00 5.4491 08.05.1994-06:00:00 5.4491 08.05.1994-07:00:00 5.4491 08.05.1994-08:00:00 5.4161 08.05.1994-09:00:00 5.4161 08.05.1994-10:00:00 5.4161 08.05.1994-11:00:00 5.4161 08.05.1994-12:00:00 5.3996 08.05.1994-13:00:00 5.3996 08.05.1994-14:00:00 5.3996 08.05.1994-15:00:00 5.3831 08.05.1994-16:00:00 5.3666 08.05.1994-17:00:00 5.3666 08.05.1994-18:00:00 5.3666 08.05.1994-19:00:00 5.3666 08.05.1994-20:00:00 5.3666 08.05.1994-21:00:00 5.3666 08.05.1994-22:00:00 5.3666 08.05.1994-23:00:00 5.3666 08.06.1994-00:00:00 5.3666 08.06.1994-01:00:00 5.3666 08.06.1994-02:00:00 5.3831 08.06.1994-03:00:00 5.3831 08.06.1994-04:00:00 5.3666 08.06.1994-05:00:00 5.3666 08.06.1994-06:00:00 5.3831 08.06.1994-07:00:00 5.3831 08.06.1994-08:00:00 5.3666 08.06.1994-09:00:00 5.3666 08.06.1994-10:00:00 5.3666 08.06.1994-11:00:00 5.3501 08.06.1994-12:00:00 5.3501 08.06.1994-13:00:00 5.3501 08.06.1994-14:00:00 5.3501 08.06.1994-15:00:00 5.3501 08.06.1994-16:00:00 5.3501 08.06.1994-17:00:00 5.3501 08.06.1994-18:00:00 5.3336 08.06.1994-19:00:00 5.3170 08.06.1994-20:00:00 5.3170 08.06.1994-21:00:00 5.3170 08.06.1994-22:00:00 5.3170 08.06.1994-23:00:00 5.3170 08.07.1994-00:00:00 5.3170 08.07.1994-01:00:00 5.3170 08.07.1994-02:00:00 5.3170 08.07.1994-03:00:00 5.3170 08.07.1994-04:00:00 5.3336 08.07.1994-05:00:00 5.3336 08.07.1994-06:00:00 5.3336 08.07.1994-07:00:00 5.3170 08.07.1994-08:00:00 5.3170 08.07.1994-09:00:00 5.3170 08.07.1994-10:00:00 5.3170 08.07.1994-11:00:00 5.3170 08.07.1994-12:00:00 5.3005 08.07.1994-13:00:00 5.3005 08.07.1994-14:00:00 5.3005 08.07.1994-15:00:00 5.2840 08.07.1994-16:00:00 5.2345 08.07.1994-17:00:00 5.2345 08.07.1994-18:00:00 5.2345 08.07.1994-19:00:00 5.2345 08.07.1994-20:00:00 5.2345 08.07.1994-21:00:00 5.2345 08.07.1994-22:00:00 5.2345 08.07.1994-23:00:00 5.2345 08.08.1994-00:00:00 5.2345 08.08.1994-01:00:00 5.2345 08.08.1994-02:00:00 5.2345 08.08.1994-03:00:00 5.2345 08.08.1994-04:00:00 5.2345 08.08.1994-05:00:00 5.2345 08.08.1994-06:00:00 5.2345 08.08.1994-07:00:00 5.2345 08.08.1994-08:00:00 5.2345 08.08.1994-09:00:00 5.2345 08.08.1994-10:00:00 5.2345 08.08.1994-11:00:00 5.2345 08.08.1994-12:00:00 5.2345 08.08.1994-13:00:00 5.2345 08.08.1994-14:00:00 5.2345 08.08.1994-15:00:00 5.2345 08.08.1994-16:00:00 5.2345 08.08.1994-17:00:00 5.2180 08.08.1994-18:00:00 5.2180 08.08.1994-19:00:00 5.2180 08.08.1994-20:00:00 5.2180 08.08.1994-21:00:00 5.2180 08.08.1994-22:00:00 5.2180 08.08.1994-23:00:00 5.2180 08.09.1994-00:00:00 5.2180 08.09.1994-01:00:00 5.2180 08.09.1994-02:00:00 5.2180 08.09.1994-03:00:00 5.2345 08.09.1994-04:00:00 5.2345 08.09.1994-05:00:00 5.2180 08.09.1994-06:00:00 5.2180 08.09.1994-07:00:00 5.2345 08.09.1994-08:00:00 5.2345 08.09.1994-09:00:00 5.2345 08.09.1994-10:00:00 5.2345 08.09.1994-11:00:00 5.2180 08.09.1994-12:00:00 5.2180 08.09.1994-13:00:00 5.2180 08.09.1994-14:00:00 5.2180 08.09.1994-15:00:00 5.2180 08.09.1994-16:00:00 5.2180 08.09.1994-17:00:00 5.2015 08.09.1994-18:00:00 5.2015 08.09.1994-19:00:00 5.2015 08.09.1994-20:00:00 5.2015 08.09.1994-21:00:00 5.2015 08.09.1994-22:00:00 5.2015 08.09.1994-23:00:00 5.2015 08.10.1994-00:00:00 5.2015 08.10.1994-01:00:00 5.2015 08.10.1994-02:00:00 5.2015 08.10.1994-03:00:00 5.2015 08.10.1994-04:00:00 5.2015 08.10.1994-05:00:00 5.2015 08.10.1994-06:00:00 5.2015 08.10.1994-07:00:00 5.2015 08.10.1994-08:00:00 5.2015 08.10.1994-09:00:00 5.2015 08.10.1994-10:00:00 5.1849 08.10.1994-11:00:00 5.1849 08.10.1994-12:00:00 5.1684 08.10.1994-13:00:00 5.1684 08.10.1994-14:00:00 5.1684 08.10.1994-15:00:00 5.1684 08.10.1994-16:00:00 5.1684 08.10.1994-17:00:00 5.1684 08.10.1994-18:00:00 5.1684 08.10.1994-19:00:00 5.1684 08.10.1994-20:00:00 5.1684 08.10.1994-21:00:00 5.1849 08.10.1994-22:00:00 5.1849 08.10.1994-23:00:00 5.1684 08.11.1994-00:00:00 5.1684 08.11.1994-01:00:00 5.1684 08.11.1994-02:00:00 5.1684 08.11.1994-03:00:00 5.1684 08.11.1994-04:00:00 5.1684 08.11.1994-05:00:00 5.1519 08.11.1994-06:00:00 5.1519 08.11.1994-07:00:00 5.1519 08.11.1994-08:00:00 5.1519 08.11.1994-09:00:00 5.1354 08.11.1994-10:00:00 5.1189 08.11.1994-11:00:00 5.1189 08.11.1994-12:00:00 5.1024 08.11.1994-13:00:00 5.0859 08.11.1994-14:00:00 5.0859 08.11.1994-15:00:00 5.0859 08.11.1994-16:00:00 5.0859 08.11.1994-17:00:00 5.0694 08.11.1994-18:00:00 5.0694 08.11.1994-19:00:00 5.0528 08.11.1994-20:00:00 5.0528 08.11.1994-21:00:00 5.0528 08.11.1994-22:00:00 5.0528 08.11.1994-23:00:00 5.0528 08.12.1994-00:00:00 5.0694 08.12.1994-01:00:00 5.0694 08.12.1994-02:00:00 5.0528 08.12.1994-03:00:00 5.0528 08.12.1994-04:00:00 5.0528 08.12.1994-05:00:00 5.0528 08.12.1994-06:00:00 5.0694 08.12.1994-07:00:00 5.0694 08.12.1994-08:00:00 5.0694 08.12.1994-09:00:00 5.0528 08.12.1994-10:00:00 5.0528 08.12.1994-11:00:00 5.0528 08.12.1994-12:00:00 5.0363 08.12.1994-13:00:00 5.0363 08.12.1994-14:00:00 5.0363 08.12.1994-15:00:00 5.0033 08.12.1994-16:00:00 5.0033 08.12.1994-17:00:00 5.0033 08.12.1994-18:00:00 5.0033 08.12.1994-19:00:00 5.0033 08.12.1994-20:00:00 5.0033 08.12.1994-21:00:00 5.0033 08.12.1994-22:00:00 5.0033 08.12.1994-23:00:00 5.0033 08.13.1994-00:00:00 5.0033 08.13.1994-01:00:00 5.0033 08.13.1994-02:00:00 5.0033 08.13.1994-03:00:00 5.0033 08.13.1994-04:00:00 5.0033 08.13.1994-05:00:00 5.0033 08.13.1994-06:00:00 4.9868 08.13.1994-07:00:00 4.9868 08.13.1994-08:00:00 4.9868 08.13.1994-09:00:00 4.9373 08.13.1994-10:00:00 4.9373 08.13.1994-11:00:00 4.9373 08.13.1994-12:00:00 4.9207 08.13.1994-13:00:00 4.9207 08.13.1994-14:00:00 4.9042 08.13.1994-15:00:00 4.9042 08.13.1994-16:00:00 4.9042 08.13.1994-17:00:00 4.9042 08.13.1994-18:00:00 4.9042 08.13.1994-19:00:00 4.9042 08.13.1994-20:00:00 4.9042 08.13.1994-21:00:00 4.9042 08.13.1994-22:00:00 4.9042 08.13.1994-23:00:00 4.9042 08.14.1994-00:00:00 4.9207 08.14.1994-01:00:00 4.9042 08.14.1994-02:00:00 4.9042 08.14.1994-03:00:00 4.9207 08.14.1994-04:00:00 4.9042 08.14.1994-05:00:00 4.9042 08.14.1994-06:00:00 4.9042 08.14.1994-07:00:00 4.9042 08.14.1994-08:00:00 4.9042 08.14.1994-09:00:00 4.9042 08.14.1994-10:00:00 4.9042 08.14.1994-11:00:00 4.9042 08.14.1994-12:00:00 4.8877 08.14.1994-13:00:00 4.8877 08.14.1994-14:00:00 4.8712 08.14.1994-15:00:00 4.8712 08.14.1994-16:00:00 4.8712 08.14.1994-17:00:00 4.8712 08.14.1994-18:00:00 4.8712 08.14.1994-19:00:00 4.8712 08.14.1994-20:00:00 4.8712 08.14.1994-21:00:00 4.8712 08.14.1994-22:00:00 4.8712 08.14.1994-23:00:00 4.8712 08.15.1994-00:00:00 4.8712 08.15.1994-01:00:00 4.8712 08.15.1994-02:00:00 4.8712 08.15.1994-03:00:00 4.8712 08.15.1994-04:00:00 4.8712 08.15.1994-05:00:00 4.8547 08.15.1994-06:00:00 4.8547 08.15.1994-07:00:00 4.8547 08.15.1994-08:00:00 4.8382 08.15.1994-09:00:00 4.8382 08.15.1994-10:00:00 4.8382 08.15.1994-11:00:00 4.8382 08.15.1994-12:00:00 4.8382 08.15.1994-13:00:00 4.8382 08.15.1994-14:00:00 4.8382 08.15.1994-15:00:00 4.8382 08.15.1994-16:00:00 4.8382 08.15.1994-17:00:00 4.8382 08.15.1994-18:00:00 4.8382 08.15.1994-19:00:00 4.8382 08.15.1994-20:00:00 4.8382 08.15.1994-21:00:00 4.8382 08.15.1994-22:00:00 4.8382 08.15.1994-23:00:00 4.8382 08.16.1994-00:00:00 4.8382 08.16.1994-01:00:00 4.8382 08.16.1994-02:00:00 4.8382 08.16.1994-03:00:00 4.8382 08.16.1994-04:00:00 4.8382 08.16.1994-05:00:00 4.8382 08.16.1994-06:00:00 4.8382 08.16.1994-07:00:00 4.8382 08.16.1994-08:00:00 4.8382 08.16.1994-09:00:00 4.8382 08.16.1994-10:00:00 4.8382 08.16.1994-11:00:00 4.8382 08.16.1994-12:00:00 4.8217 08.16.1994-13:00:00 4.8217 08.16.1994-14:00:00 4.8217 08.16.1994-15:00:00 4.8217 08.16.1994-16:00:00 4.8217 08.16.1994-17:00:00 4.8217 08.16.1994-18:00:00 4.8217 08.16.1994-19:00:00 4.8217 08.16.1994-20:00:00 4.8217 08.16.1994-21:00:00 4.8217 08.16.1994-22:00:00 4.8217 08.16.1994-23:00:00 4.8217 08.17.1994-00:00:00 4.8217 08.17.1994-01:00:00 4.8217 08.17.1994-02:00:00 4.8217 08.17.1994-03:00:00 4.8217 08.17.1994-04:00:00 4.8217 08.17.1994-05:00:00 4.8217 08.17.1994-06:00:00 4.8217 08.17.1994-07:00:00 4.8217 08.17.1994-08:00:00 4.8217 08.17.1994-09:00:00 4.8217 08.17.1994-10:00:00 4.8052 08.17.1994-11:00:00 4.8052 08.17.1994-12:00:00 4.8052 08.17.1994-13:00:00 4.8052 08.17.1994-14:00:00 4.8052 08.17.1994-15:00:00 4.7886 08.17.1994-16:00:00 4.7721 08.17.1994-17:00:00 4.7721 08.17.1994-18:00:00 4.7721 08.17.1994-19:00:00 4.7721 08.17.1994-20:00:00 4.7886 08.17.1994-21:00:00 4.7886 08.17.1994-22:00:00 4.7886 08.17.1994-23:00:00 4.7886 08.18.1994-00:00:00 4.7886 08.18.1994-01:00:00 4.7886 08.18.1994-02:00:00 4.7886 08.18.1994-03:00:00 4.7886 08.18.1994-04:00:00 4.7886 08.18.1994-05:00:00 4.7886 08.18.1994-06:00:00 4.7886 08.18.1994-07:00:00 4.7886 08.18.1994-08:00:00 4.7886 08.18.1994-09:00:00 4.7886 08.18.1994-10:00:00 4.7556 08.18.1994-11:00:00 4.7391 08.18.1994-12:00:00 4.7226 08.18.1994-13:00:00 4.7226 08.18.1994-14:00:00 4.7226 08.18.1994-15:00:00 4.7061 08.18.1994-16:00:00 4.7061 08.18.1994-17:00:00 4.7061 08.18.1994-18:00:00 4.7061 08.18.1994-19:00:00 4.7061 08.18.1994-20:00:00 4.7061 08.18.1994-21:00:00 4.7061 08.18.1994-22:00:00 4.7061 08.18.1994-23:00:00 4.7061 08.19.1994-00:00:00 4.7061 08.19.1994-01:00:00 4.7061 08.19.1994-02:00:00 4.7061 08.19.1994-03:00:00 4.7061 08.19.1994-04:00:00 4.7061 08.19.1994-05:00:00 4.7226 08.19.1994-06:00:00 4.7226 08.19.1994-07:00:00 4.7226 08.19.1994-08:00:00 4.7226 08.19.1994-09:00:00 4.7226 08.19.1994-10:00:00 4.7226 08.19.1994-11:00:00 4.7061 08.19.1994-12:00:00 4.7061 08.19.1994-13:00:00 4.7061 08.19.1994-14:00:00 4.7061 08.19.1994-15:00:00 4.7061 08.19.1994-16:00:00 4.7061 08.19.1994-17:00:00 4.7061 08.19.1994-18:00:00 4.7061 08.19.1994-19:00:00 4.7061 08.19.1994-20:00:00 4.7061 08.19.1994-21:00:00 4.7061 08.19.1994-22:00:00 4.7061 08.19.1994-23:00:00 4.7061 08.20.1994-00:00:00 4.7061 08.20.1994-01:00:00 4.7061 08.20.1994-02:00:00 4.7226 08.20.1994-03:00:00 4.7226 08.20.1994-04:00:00 4.7226 08.20.1994-05:00:00 4.7226 08.20.1994-06:00:00 4.7226 08.20.1994-07:00:00 4.7226 08.20.1994-08:00:00 4.7226 08.20.1994-09:00:00 4.7226 08.20.1994-10:00:00 4.7061 08.20.1994-11:00:00 4.6896 08.20.1994-12:00:00 4.6896 08.20.1994-13:00:00 4.6731 08.20.1994-14:00:00 4.6731 08.20.1994-15:00:00 4.6731 08.20.1994-16:00:00 4.6731 08.20.1994-17:00:00 4.6731 08.20.1994-18:00:00 4.6731 08.20.1994-19:00:00 4.6731 08.20.1994-20:00:00 4.6731 08.20.1994-21:00:00 4.6731 08.20.1994-22:00:00 4.6731 08.20.1994-23:00:00 4.6731 08.21.1994-00:00:00 4.6731 08.21.1994-01:00:00 4.6731 08.21.1994-02:00:00 4.6731 08.21.1994-03:00:00 4.6731 08.21.1994-04:00:00 4.6565 08.21.1994-05:00:00 4.6565 08.21.1994-06:00:00 4.6731 08.21.1994-07:00:00 4.6731 08.21.1994-08:00:00 4.6731 08.21.1994-09:00:00 4.6731 08.21.1994-10:00:00 4.6731 08.21.1994-11:00:00 4.6731 08.21.1994-12:00:00 4.6565 08.21.1994-13:00:00 4.6565 08.21.1994-14:00:00 4.6565 08.21.1994-15:00:00 4.6565 08.21.1994-16:00:00 4.9207 08.21.1994-17:00:00 5.2180 08.21.1994-18:00:00 5.4326 08.21.1994-19:00:00 5.6638 08.21.1994-20:00:00 5.7629 08.21.1994-21:00:00 5.7959 08.21.1994-22:00:00 5.8950 08.21.1994-23:00:00 5.8785 08.22.1994-00:00:00 5.9445 08.22.1994-01:00:00 5.9280 08.22.1994-02:00:00 5.9610 08.22.1994-03:00:00 5.9775 08.22.1994-04:00:00 6.0271 08.22.1994-05:00:00 6.0271 08.22.1994-06:00:00 6.0106 08.22.1994-07:00:00 5.9445 08.22.1994-08:00:00 5.9280 08.22.1994-09:00:00 5.8620 08.22.1994-10:00:00 5.7959 08.22.1994-11:00:00 5.7464 08.22.1994-12:00:00 5.6638 08.22.1994-13:00:00 5.6308 08.22.1994-14:00:00 5.5647 08.22.1994-15:00:00 5.5812 08.22.1994-16:00:00 5.5482 08.22.1994-17:00:00 5.4987 08.22.1994-18:00:00 5.4491 08.22.1994-19:00:00 5.4161 08.22.1994-20:00:00 5.4161 08.22.1994-21:00:00 5.3996 08.22.1994-22:00:00 5.3666 08.22.1994-23:00:00 5.3666 08.23.1994-00:00:00 5.3666 08.23.1994-01:00:00 5.3666 08.23.1994-02:00:00 5.3501 08.23.1994-03:00:00 5.3501 08.23.1994-04:00:00 5.3666 08.23.1994-05:00:00 5.3501 08.23.1994-06:00:00 5.3336 08.23.1994-07:00:00 5.3336 08.23.1994-08:00:00 5.2840 08.23.1994-09:00:00 5.3005 08.23.1994-10:00:00 5.3005 08.23.1994-11:00:00 5.2840 08.23.1994-12:00:00 5.2675 08.23.1994-13:00:00 5.2675 08.23.1994-14:00:00 5.2345 08.23.1994-15:00:00 5.2345 08.23.1994-16:00:00 5.2510 08.23.1994-17:00:00 5.2345 08.23.1994-18:00:00 5.2345 08.23.1994-19:00:00 5.2345 08.23.1994-20:00:00 5.2345 08.23.1994-21:00:00 5.2345 08.23.1994-22:00:00 5.2345 08.23.1994-23:00:00 5.2180 08.24.1994-00:00:00 5.2180 08.24.1994-01:00:00 5.2180 08.24.1994-02:00:00 5.2180 08.24.1994-03:00:00 5.2180 08.24.1994-04:00:00 5.2015 08.24.1994-05:00:00 5.2015 08.24.1994-06:00:00 5.2015 08.24.1994-07:00:00 5.2015 08.24.1994-08:00:00 5.2015 08.24.1994-09:00:00 5.2015 08.24.1994-10:00:00 5.2015 08.24.1994-11:00:00 5.2015 08.24.1994-12:00:00 5.1849 08.24.1994-13:00:00 5.1684 08.24.1994-14:00:00 5.1684 08.24.1994-15:00:00 5.1684 08.24.1994-16:00:00 5.1849 08.24.1994-17:00:00 5.1684 08.24.1994-18:00:00 5.1684 08.24.1994-19:00:00 5.1519 08.24.1994-20:00:00 5.1519 08.24.1994-21:00:00 5.1519 08.24.1994-22:00:00 5.1519 08.24.1994-23:00:00 5.1519 08.25.1994-00:00:00 5.1519 08.25.1994-01:00:00 5.1519 08.25.1994-02:00:00 5.1519 08.25.1994-03:00:00 5.1519 08.25.1994-04:00:00 5.1519 08.25.1994-05:00:00 5.1519 08.25.1994-06:00:00 5.1519 08.25.1994-07:00:00 5.1519 08.25.1994-08:00:00 5.1519 08.25.1994-09:00:00 5.1519 08.25.1994-10:00:00 5.1519 08.25.1994-11:00:00 5.1519 08.25.1994-12:00:00 5.1354 08.25.1994-13:00:00 5.1354 08.25.1994-14:00:00 5.1519 08.25.1994-15:00:00 5.1354 08.25.1994-16:00:00 5.1354 08.25.1994-17:00:00 5.1354 08.25.1994-18:00:00 5.1354 08.25.1994-19:00:00 5.1354 08.25.1994-20:00:00 5.1354 08.25.1994-21:00:00 5.1354 08.25.1994-22:00:00 5.1354 08.25.1994-23:00:00 5.1354 08.26.1994-00:00:00 5.1354 08.26.1994-01:00:00 5.1354 08.26.1994-02:00:00 5.1354 08.26.1994-03:00:00 5.1354 08.26.1994-04:00:00 5.1354 08.26.1994-05:00:00 5.1354 08.26.1994-06:00:00 5.1354 08.26.1994-07:00:00 5.1354 08.26.1994-08:00:00 5.1354 08.26.1994-09:00:00 5.1354 08.26.1994-10:00:00 5.1354 08.26.1994-11:00:00 5.1189 08.26.1994-12:00:00 5.1189 08.26.1994-13:00:00 5.1024 08.26.1994-14:00:00 5.1024 08.26.1994-15:00:00 5.1024 08.26.1994-16:00:00 5.0859 08.26.1994-17:00:00 5.0859 08.26.1994-18:00:00 5.0694 08.26.1994-19:00:00 5.0694 08.26.1994-20:00:00 5.0694 08.26.1994-21:00:00 5.0694 08.26.1994-22:00:00 5.0694 08.26.1994-23:00:00 5.0694 08.27.1994-00:00:00 5.0528 08.27.1994-01:00:00 5.0528 08.27.1994-02:00:00 5.0528 08.27.1994-03:00:00 5.0363 08.27.1994-04:00:00 5.0363 08.27.1994-05:00:00 5.0363 08.27.1994-06:00:00 5.0363 08.27.1994-07:00:00 5.0198 08.27.1994-08:00:00 5.0198 08.27.1994-09:00:00 5.0198 08.27.1994-10:00:00 5.0198 08.27.1994-11:00:00 5.0198 08.27.1994-12:00:00 4.9868 08.27.1994-13:00:00 4.9868 08.27.1994-14:00:00 4.9703 08.27.1994-15:00:00 4.9703 08.27.1994-16:00:00 4.9703 08.27.1994-17:00:00 4.9703 08.27.1994-18:00:00 4.9703 08.27.1994-19:00:00 4.9703 08.27.1994-20:00:00 4.9538 08.27.1994-21:00:00 4.9373 08.27.1994-22:00:00 4.9373 08.27.1994-23:00:00 4.9373 08.28.1994-00:00:00 4.9538 08.28.1994-01:00:00 4.9538 08.28.1994-02:00:00 4.9538 08.28.1994-03:00:00 4.9538 08.28.1994-04:00:00 4.9538 08.28.1994-05:00:00 4.9538 08.28.1994-06:00:00 4.9538 08.28.1994-07:00:00 4.9538 08.28.1994-08:00:00 4.9538 08.28.1994-09:00:00 4.9538 08.28.1994-10:00:00 4.9538 08.28.1994-11:00:00 4.9538 08.28.1994-12:00:00 4.9538 08.28.1994-13:00:00 4.9538 08.28.1994-14:00:00 4.9373 08.28.1994-15:00:00 4.9373 08.28.1994-16:00:00 4.9373 08.28.1994-17:00:00 4.9373 08.28.1994-18:00:00 4.9373 08.28.1994-19:00:00 4.9373 08.28.1994-20:00:00 4.9373 08.28.1994-21:00:00 4.9373 08.28.1994-22:00:00 4.9373 08.28.1994-23:00:00 4.9373 08.29.1994-00:00:00 4.9373 08.29.1994-01:00:00 4.9373 08.29.1994-02:00:00 4.9373 08.29.1994-03:00:00 4.9373 08.29.1994-04:00:00 4.9373 08.29.1994-05:00:00 4.9373 08.29.1994-06:00:00 4.9373 08.29.1994-07:00:00 4.9373 08.29.1994-08:00:00 4.9373 08.29.1994-09:00:00 4.9373 08.29.1994-10:00:00 4.9373 08.29.1994-11:00:00 4.9373 08.29.1994-12:00:00 4.9373 08.29.1994-13:00:00 4.9207 08.29.1994-14:00:00 4.9207 08.29.1994-15:00:00 4.9207 08.29.1994-16:00:00 4.9207 08.29.1994-17:00:00 4.9207 08.29.1994-18:00:00 4.9042 08.29.1994-19:00:00 4.9042 08.29.1994-20:00:00 4.9042 08.29.1994-21:00:00 4.9042 08.29.1994-22:00:00 4.9042 08.29.1994-23:00:00 4.9042 08.30.1994-00:00:00 4.9042 08.30.1994-01:00:00 4.9042 08.30.1994-02:00:00 4.9042 08.30.1994-03:00:00 4.9042 08.30.1994-04:00:00 4.9042 08.30.1994-05:00:00 4.9042 08.30.1994-06:00:00 4.9042 08.30.1994-07:00:00 4.9042 08.30.1994-08:00:00 4.9042 08.30.1994-09:00:00 4.9042 08.30.1994-10:00:00 4.9042 08.30.1994-11:00:00 4.9042 08.30.1994-12:00:00 4.9042 08.30.1994-13:00:00 4.9042 08.30.1994-14:00:00 4.9042 08.30.1994-15:00:00 4.9042 08.30.1994-16:00:00 4.9042 08.30.1994-17:00:00 4.9042 08.30.1994-18:00:00 4.9042 08.30.1994-19:00:00 4.9042 08.30.1994-20:00:00 4.9042 08.30.1994-21:00:00 4.9042 08.30.1994-22:00:00 4.9042 08.30.1994-23:00:00 4.9042 08.31.1994-00:00:00 4.9042 08.31.1994-01:00:00 4.9042 08.31.1994-02:00:00 4.9042 08.31.1994-03:00:00 4.9042 08.31.1994-04:00:00 4.8877 08.31.1994-05:00:00 4.8877 08.31.1994-06:00:00 4.8877 08.31.1994-07:00:00 4.8877 08.31.1994-08:00:00 4.8877 08.31.1994-09:00:00 4.8877 08.31.1994-10:00:00 4.8712 08.31.1994-11:00:00 4.8547 08.31.1994-12:00:00 4.8547 08.31.1994-13:00:00 4.8547 08.31.1994-14:00:00 4.8217 08.31.1994-15:00:00 4.8217 08.31.1994-16:00:00 4.8217 08.31.1994-17:00:00 4.8217 08.31.1994-18:00:00 4.8217 08.31.1994-19:00:00 4.8217 08.31.1994-20:00:00 4.8217 08.31.1994-21:00:00 4.8217 08.31.1994-22:00:00 4.8217 08.31.1994-23:00:00 4.8217 09.01.1994-00:00:00 4.8217 09.01.1994-01:00:00 4.8217 09.01.1994-02:00:00 4.8217 09.01.1994-03:00:00 4.8217 09.01.1994-04:00:00 4.8217 09.01.1994-05:00:00 4.8217 09.01.1994-06:00:00 4.8217 09.01.1994-07:00:00 4.8052 09.01.1994-08:00:00 4.8052 09.01.1994-09:00:00 4.8052 09.01.1994-10:00:00 4.8052 09.01.1994-11:00:00 4.8052 09.01.1994-12:00:00 4.7886 09.01.1994-13:00:00 4.7886 09.01.1994-14:00:00 4.7886 09.01.1994-15:00:00 4.7886 09.01.1994-16:00:00 4.7886 09.01.1994-17:00:00 4.7886 09.01.1994-18:00:00 4.7886 09.01.1994-19:00:00 4.7886 09.01.1994-20:00:00 4.7886 09.01.1994-21:00:00 4.7886 09.01.1994-22:00:00 4.7886 09.01.1994-23:00:00 4.7886 09.02.1994-00:00:00 4.7886 09.02.1994-01:00:00 4.7886 09.02.1994-02:00:00 4.7886 09.02.1994-03:00:00 4.7886 09.02.1994-04:00:00 4.7886 09.02.1994-05:00:00 4.7886 09.02.1994-06:00:00 4.7886 09.02.1994-07:00:00 4.7886 09.02.1994-08:00:00 4.7886 09.02.1994-09:00:00 4.7886 09.02.1994-10:00:00 4.7886 09.02.1994-11:00:00 4.7886 09.02.1994-12:00:00 4.7886 09.02.1994-13:00:00 4.7886 09.02.1994-14:00:00 4.7886 09.02.1994-15:00:00 4.7886 09.02.1994-16:00:00 4.7886 09.02.1994-17:00:00 4.7886 09.02.1994-18:00:00 4.7886 09.02.1994-19:00:00 4.7886 09.02.1994-20:00:00 4.7886 09.02.1994-21:00:00 4.7886 09.02.1994-22:00:00 4.7886 09.02.1994-23:00:00 4.7886 09.03.1994-00:00:00 4.9207 09.03.1994-01:00:00 4.9868 09.03.1994-02:00:00 5.4326 09.03.1994-03:00:00 6.0106 09.03.1994-04:00:00 6.4564 09.03.1994-05:00:00 6.6711 09.03.1994-06:00:00 6.7536 09.03.1994-07:00:00 6.8527 09.03.1994-08:00:00 6.9022 09.03.1994-09:00:00 6.8857 09.03.1994-10:00:00 6.8857 09.03.1994-11:00:00 6.8527 09.03.1994-12:00:00 6.8197 09.03.1994-13:00:00 6.8197 09.03.1994-14:00:00 6.8692 09.03.1994-15:00:00 6.9188 09.03.1994-16:00:00 6.9188 09.03.1994-17:00:00 6.9683 09.03.1994-18:00:00 6.9683 09.03.1994-19:00:00 6.9518 09.03.1994-20:00:00 7.0343 09.03.1994-21:00:00 6.9848 09.03.1994-22:00:00 6.9518 09.03.1994-23:00:00 6.9848 09.04.1994-00:00:00 6.9518 09.04.1994-01:00:00 6.9022 09.04.1994-02:00:00 6.9022 09.04.1994-03:00:00 6.8692 09.04.1994-04:00:00 6.8362 09.04.1994-05:00:00 6.8197 09.04.1994-06:00:00 6.8032 09.04.1994-07:00:00 6.7041 09.04.1994-08:00:00 6.5885 09.04.1994-09:00:00 6.4894 09.04.1994-10:00:00 6.4729 09.04.1994-11:00:00 6.4069 09.04.1994-12:00:00 6.3904 09.04.1994-13:00:00 6.3573 09.04.1994-14:00:00 6.3078 09.04.1994-15:00:00 6.2583 09.04.1994-16:00:00 6.2417 09.04.1994-17:00:00 6.2087 09.04.1994-18:00:00 6.2913 09.04.1994-19:00:00 6.3738 09.04.1994-20:00:00 6.3408 09.04.1994-21:00:00 6.3243 09.04.1994-22:00:00 6.1922 09.04.1994-23:00:00 6.0931 09.05.1994-00:00:00 6.0931 09.05.1994-01:00:00 6.0766 09.05.1994-02:00:00 6.0766 09.05.1994-03:00:00 6.0271 09.05.1994-04:00:00 6.0271 09.05.1994-05:00:00 6.0271 09.05.1994-06:00:00 5.9941 09.05.1994-07:00:00 5.9775 09.05.1994-08:00:00 5.9775 09.05.1994-09:00:00 5.9775 09.05.1994-10:00:00 5.9941 09.05.1994-11:00:00 5.9941 09.05.1994-12:00:00 5.9445 09.05.1994-13:00:00 5.9445 09.05.1994-14:00:00 5.9445 09.05.1994-15:00:00 5.9445 09.05.1994-16:00:00 5.9445 09.05.1994-17:00:00 5.9280 09.05.1994-18:00:00 6.0106 09.05.1994-19:00:00 5.9445 09.05.1994-20:00:00 5.8785 09.05.1994-21:00:00 5.8785 09.05.1994-22:00:00 5.8950 09.05.1994-23:00:00 5.8950 09.06.1994-00:00:00 5.8950 09.06.1994-01:00:00 5.9115 09.06.1994-02:00:00 5.9280 09.06.1994-03:00:00 5.9280 09.06.1994-04:00:00 5.8950 09.06.1994-05:00:00 5.9115 09.06.1994-06:00:00 5.8950 09.06.1994-07:00:00 5.8950 09.06.1994-08:00:00 5.8950 09.06.1994-09:00:00 5.8950 09.06.1994-10:00:00 5.8620 09.06.1994-11:00:00 5.8620 09.06.1994-12:00:00 5.8289 09.06.1994-13:00:00 5.8289 09.06.1994-14:00:00 5.8124 09.06.1994-15:00:00 5.7959 09.06.1994-16:00:00 5.7794 09.06.1994-17:00:00 5.7629 09.06.1994-18:00:00 5.7794 09.06.1994-19:00:00 5.7629 09.06.1994-20:00:00 5.7794 09.06.1994-21:00:00 5.7794 09.06.1994-22:00:00 5.7794 09.06.1994-23:00:00 5.7794 09.07.1994-00:00:00 5.7959 09.07.1994-01:00:00 5.7959 09.07.1994-02:00:00 5.7959 09.07.1994-03:00:00 5.7959 09.07.1994-04:00:00 5.7959 09.07.1994-05:00:00 5.7959 09.07.1994-06:00:00 5.7959 09.07.1994-07:00:00 5.7959 09.07.1994-08:00:00 5.7959 09.07.1994-09:00:00 5.7794 09.07.1994-10:00:00 5.7794 09.07.1994-11:00:00 5.7794 09.07.1994-12:00:00 5.7299 09.07.1994-13:00:00 5.7299 09.07.1994-14:00:00 5.7133 09.07.1994-15:00:00 5.7133 09.07.1994-16:00:00 5.7133 09.07.1994-17:00:00 5.6968 09.07.1994-18:00:00 5.6968 09.07.1994-19:00:00 5.6968 09.07.1994-20:00:00 5.6968 09.07.1994-21:00:00 5.6968 09.07.1994-22:00:00 5.6968 09.07.1994-23:00:00 5.6968 09.08.1994-00:00:00 5.6968 09.08.1994-01:00:00 5.6968 09.08.1994-02:00:00 5.6968 09.08.1994-03:00:00 5.6803 09.08.1994-04:00:00 5.6803 09.08.1994-05:00:00 5.6638 09.08.1994-06:00:00 5.6638 09.08.1994-07:00:00 5.7299 09.08.1994-08:00:00 5.9280 09.08.1994-09:00:00 6.1096 09.08.1994-10:00:00 6.2913 09.08.1994-11:00:00 6.4399 09.08.1994-12:00:00 6.5059 09.08.1994-13:00:00 6.5885 09.08.1994-14:00:00 6.7041 09.08.1994-15:00:00 6.9188 09.08.1994-16:00:00 6.9683 09.08.1994-17:00:00 7.0509 09.08.1994-18:00:00 7.0839 09.08.1994-19:00:00 7.2490 09.08.1994-20:00:00 7.2655 09.08.1994-21:00:00 7.3481 09.08.1994-22:00:00 7.3316 09.08.1994-23:00:00 7.2490 09.09.1994-00:00:00 7.2325 09.09.1994-01:00:00 7.2325 09.09.1994-02:00:00 7.1830 09.09.1994-03:00:00 7.0509 09.09.1994-04:00:00 7.0178 09.09.1994-05:00:00 6.9683 09.09.1994-06:00:00 6.9683 09.09.1994-07:00:00 7.0178 09.09.1994-08:00:00 7.1004 09.09.1994-09:00:00 7.3481 09.09.1994-10:00:00 7.4802 09.09.1994-11:00:00 7.4967 09.09.1994-12:00:00 7.8269 09.09.1994-13:00:00 7.9260 09.09.1994-14:00:00 7.8930 09.09.1994-15:00:00 7.9921 09.09.1994-16:00:00 7.9921 09.09.1994-17:00:00 8.0251 09.09.1994-18:00:00 8.0581 09.09.1994-19:00:00 8.0581 09.09.1994-20:00:00 8.0086 09.09.1994-21:00:00 8.0251 09.09.1994-22:00:00 8.0086 09.09.1994-23:00:00 8.0416 09.10.1994-00:00:00 8.0416 09.10.1994-01:00:00 7.9756 09.10.1994-02:00:00 7.9425 09.10.1994-03:00:00 7.9260 09.10.1994-04:00:00 7.8765 09.10.1994-05:00:00 7.7609 09.10.1994-06:00:00 7.7609 09.10.1994-07:00:00 7.7114 09.10.1994-08:00:00 7.6288 09.10.1994-09:00:00 7.5132 09.10.1994-10:00:00 7.4306 09.10.1994-11:00:00 7.3811 09.10.1994-12:00:00 7.3481 09.10.1994-13:00:00 7.3151 09.10.1994-14:00:00 7.2820 09.10.1994-15:00:00 7.2490 09.10.1994-16:00:00 7.2160 09.10.1994-17:00:00 7.1995 09.10.1994-18:00:00 7.2160 09.10.1994-19:00:00 7.2490 09.10.1994-20:00:00 7.2325 09.10.1994-21:00:00 7.1499 09.10.1994-22:00:00 7.0839 09.10.1994-23:00:00 6.9848 09.11.1994-00:00:00 6.9518 09.11.1994-01:00:00 7.0013 09.11.1994-02:00:00 7.0013 09.11.1994-03:00:00 7.0343 09.11.1994-04:00:00 6.9683 09.11.1994-05:00:00 6.9353 09.11.1994-06:00:00 6.9188 09.11.1994-07:00:00 6.9022 09.11.1994-08:00:00 6.8857 09.11.1994-09:00:00 6.8692 09.11.1994-10:00:00 6.8527 09.11.1994-11:00:00 6.8692 09.11.1994-12:00:00 6.8032 09.11.1994-13:00:00 6.7867 09.11.1994-14:00:00 6.7701 09.11.1994-15:00:00 6.7701 09.11.1994-16:00:00 6.7867 09.11.1994-17:00:00 6.7536 09.11.1994-18:00:00 6.7536 09.11.1994-19:00:00 6.8032 09.11.1994-20:00:00 6.7701 09.11.1994-21:00:00 6.7206 09.11.1994-22:00:00 6.7041 09.11.1994-23:00:00 6.7041 09.12.1994-00:00:00 6.7206 09.12.1994-01:00:00 6.7041 09.12.1994-02:00:00 6.7041 09.12.1994-03:00:00 6.7041 09.12.1994-04:00:00 6.7041 09.12.1994-05:00:00 6.6876 09.12.1994-06:00:00 6.6876 09.12.1994-07:00:00 6.6876 09.12.1994-08:00:00 6.6876 09.12.1994-09:00:00 6.6876 09.12.1994-10:00:00 6.6876 09.12.1994-11:00:00 6.6876 09.12.1994-12:00:00 6.6711 09.12.1994-13:00:00 6.6711 09.12.1994-14:00:00 6.6546 09.12.1994-15:00:00 6.6546 09.12.1994-16:00:00 6.6546 09.12.1994-17:00:00 6.6546 09.12.1994-18:00:00 6.6546 09.12.1994-19:00:00 6.6711 09.12.1994-20:00:00 6.6546 09.12.1994-21:00:00 6.6215 09.12.1994-22:00:00 6.5885 09.12.1994-23:00:00 6.5885 09.13.1994-00:00:00 6.5885 09.13.1994-01:00:00 6.5885 09.13.1994-02:00:00 6.5885 09.13.1994-03:00:00 6.5720 09.13.1994-04:00:00 6.5720 09.13.1994-05:00:00 6.5720 09.13.1994-06:00:00 6.5555 09.13.1994-07:00:00 6.5390 09.13.1994-08:00:00 6.5390 09.13.1994-09:00:00 6.5225 09.13.1994-10:00:00 6.5390 09.13.1994-11:00:00 6.5390 09.13.1994-12:00:00 6.5390 09.13.1994-13:00:00 6.5225 09.13.1994-14:00:00 6.5225 09.13.1994-15:00:00 6.5059 09.13.1994-16:00:00 6.5059 09.13.1994-17:00:00 6.5059 09.13.1994-18:00:00 6.5059 09.13.1994-19:00:00 6.5059 09.13.1994-20:00:00 6.5059 09.13.1994-21:00:00 6.5390 09.13.1994-22:00:00 6.5225 09.13.1994-23:00:00 6.5390 09.14.1994-00:00:00 6.5225 09.14.1994-01:00:00 6.5390 09.14.1994-02:00:00 6.5225 09.14.1994-03:00:00 6.5390 09.14.1994-04:00:00 6.5390 09.14.1994-05:00:00 6.5225 09.14.1994-06:00:00 6.5225 09.14.1994-07:00:00 6.4729 09.14.1994-08:00:00 6.4729 09.14.1994-09:00:00 6.4729 09.14.1994-10:00:00 6.4399 09.14.1994-11:00:00 6.4234 09.14.1994-12:00:00 6.4399 09.14.1994-13:00:00 6.4564 09.14.1994-14:00:00 6.4564 09.14.1994-15:00:00 6.4564 09.14.1994-16:00:00 6.4564 09.14.1994-17:00:00 6.4399 09.14.1994-18:00:00 6.4564 09.14.1994-19:00:00 6.4729 09.14.1994-20:00:00 6.4894 09.14.1994-21:00:00 6.4894 09.14.1994-22:00:00 6.5059 09.14.1994-23:00:00 6.5059 09.15.1994-00:00:00 6.5059 09.15.1994-01:00:00 6.4894 09.15.1994-02:00:00 6.4894 09.15.1994-03:00:00 6.4894 09.15.1994-04:00:00 6.4894 09.15.1994-05:00:00 6.4894 09.15.1994-06:00:00 6.4894 09.15.1994-07:00:00 6.4729 09.15.1994-08:00:00 6.4564 09.15.1994-09:00:00 6.4564 09.15.1994-10:00:00 6.4564 09.15.1994-11:00:00 6.4069 09.15.1994-12:00:00 6.4069 09.15.1994-13:00:00 6.4069 09.15.1994-14:00:00 6.3573 09.15.1994-15:00:00 6.3573 09.15.1994-16:00:00 6.3573 09.15.1994-17:00:00 6.3573 09.15.1994-18:00:00 6.3243 09.15.1994-19:00:00 6.3078 09.15.1994-20:00:00 6.3078 09.15.1994-21:00:00 6.3078 09.15.1994-22:00:00 6.3078 09.15.1994-23:00:00 6.3078 09.16.1994-00:00:00 6.3078 09.16.1994-01:00:00 6.3078 09.16.1994-02:00:00 6.3078 09.16.1994-03:00:00 6.3078 09.16.1994-04:00:00 6.3078 09.16.1994-05:00:00 6.3078 09.16.1994-06:00:00 6.3078 09.16.1994-07:00:00 6.2748 09.16.1994-08:00:00 6.2748 09.16.1994-09:00:00 6.2583 09.16.1994-10:00:00 6.2417 09.16.1994-11:00:00 6.2417 09.16.1994-12:00:00 6.2417 09.16.1994-13:00:00 6.2417 09.16.1994-14:00:00 6.2417 09.16.1994-15:00:00 6.2417 09.16.1994-16:00:00 6.2417 09.16.1994-17:00:00 6.2417 09.16.1994-18:00:00 6.2417 09.16.1994-19:00:00 6.2417 09.16.1994-20:00:00 6.2417 09.16.1994-21:00:00 6.2417 09.16.1994-22:00:00 6.2417 09.16.1994-23:00:00 6.2417 09.17.1994-00:00:00 6.2087 09.17.1994-01:00:00 6.2087 09.17.1994-02:00:00 6.2087 09.17.1994-03:00:00 6.2087 09.17.1994-04:00:00 6.2087 09.17.1994-05:00:00 6.2087 09.17.1994-06:00:00 6.2087 09.17.1994-07:00:00 6.2087 09.17.1994-08:00:00 6.2087 09.17.1994-09:00:00 6.2087 09.17.1994-10:00:00 6.2087 09.17.1994-11:00:00 6.2087 09.17.1994-12:00:00 6.1922 09.17.1994-13:00:00 6.1757 09.17.1994-14:00:00 6.1592 09.17.1994-15:00:00 6.1592 09.17.1994-16:00:00 6.1427 09.17.1994-17:00:00 6.1262 09.17.1994-18:00:00 6.1262 09.17.1994-19:00:00 6.1262 09.17.1994-20:00:00 6.1096 09.17.1994-21:00:00 6.1096 09.17.1994-22:00:00 6.1096 09.17.1994-23:00:00 6.1096 09.18.1994-00:00:00 6.1096 09.18.1994-01:00:00 6.1096 09.18.1994-02:00:00 6.1096 09.18.1994-03:00:00 6.1096 09.18.1994-04:00:00 6.1096 09.18.1994-05:00:00 6.0931 09.18.1994-06:00:00 6.0931 09.18.1994-07:00:00 6.0931 09.18.1994-08:00:00 6.0931 09.18.1994-09:00:00 6.0931 09.18.1994-10:00:00 6.0766 09.18.1994-11:00:00 6.0766 09.18.1994-12:00:00 6.0766 09.18.1994-13:00:00 6.0766 09.18.1994-14:00:00 6.0601 09.18.1994-15:00:00 6.0601 09.18.1994-16:00:00 6.0601 09.18.1994-17:00:00 6.0601 09.18.1994-18:00:00 6.0601 09.18.1994-19:00:00 6.0601 09.18.1994-20:00:00 6.0436 09.18.1994-21:00:00 6.0436 09.18.1994-22:00:00 6.0436 09.18.1994-23:00:00 6.0436 09.19.1994-00:00:00 6.0436 09.19.1994-01:00:00 6.0436 09.19.1994-02:00:00 6.0436 09.19.1994-03:00:00 6.0436 09.19.1994-04:00:00 6.0436 09.19.1994-05:00:00 6.0436 09.19.1994-06:00:00 6.0436 09.19.1994-07:00:00 6.0436 09.19.1994-08:00:00 6.0436 09.19.1994-09:00:00 6.0436 09.19.1994-10:00:00 6.0271 09.19.1994-11:00:00 5.9941 09.19.1994-12:00:00 5.9775 09.19.1994-13:00:00 5.9775 09.19.1994-14:00:00 5.9775 09.19.1994-15:00:00 5.9610 09.19.1994-16:00:00 5.9610 09.19.1994-17:00:00 5.9610 09.19.1994-18:00:00 5.9610 09.19.1994-19:00:00 5.9610 09.19.1994-20:00:00 5.9610 09.19.1994-21:00:00 5.9610 09.19.1994-22:00:00 5.9610 09.19.1994-23:00:00 5.9610 09.20.1994-00:00:00 5.9610 09.20.1994-01:00:00 5.9610 09.20.1994-02:00:00 5.9610 09.20.1994-03:00:00 5.9610 09.20.1994-04:00:00 5.9610 09.20.1994-05:00:00 5.9610 09.20.1994-06:00:00 5.9610 09.20.1994-07:00:00 5.9445 09.20.1994-08:00:00 5.9445 09.20.1994-09:00:00 5.9445 09.20.1994-10:00:00 5.9280 09.20.1994-11:00:00 5.9280 09.20.1994-12:00:00 5.9280 09.20.1994-13:00:00 5.9280 09.20.1994-14:00:00 5.9280 09.20.1994-15:00:00 5.9280 09.20.1994-16:00:00 5.9280 09.20.1994-17:00:00 5.9280 09.20.1994-18:00:00 5.9115 09.20.1994-19:00:00 5.9115 09.20.1994-20:00:00 5.8950 09.20.1994-21:00:00 5.8950 09.20.1994-22:00:00 5.8950 09.20.1994-23:00:00 5.8950 09.21.1994-00:00:00 5.8950 09.21.1994-01:00:00 5.8785 09.21.1994-02:00:00 5.8785 09.21.1994-03:00:00 5.8785 09.21.1994-04:00:00 5.8785 09.21.1994-05:00:00 5.8620 09.21.1994-06:00:00 5.8620 09.21.1994-07:00:00 5.8620 09.21.1994-08:00:00 5.8620 09.21.1994-09:00:00 5.8620 09.21.1994-10:00:00 5.8454 09.21.1994-11:00:00 5.8454 09.21.1994-12:00:00 5.8454 09.21.1994-13:00:00 5.8454 09.21.1994-14:00:00 5.8454 09.21.1994-15:00:00 5.8454 09.21.1994-16:00:00 5.8124 09.21.1994-17:00:00 5.8124 09.21.1994-18:00:00 5.8124 09.21.1994-19:00:00 5.8124 09.21.1994-20:00:00 5.7959 09.21.1994-21:00:00 5.7959 09.21.1994-22:00:00 5.7959 09.21.1994-23:00:00 5.7794 09.22.1994-00:00:00 5.7794 09.22.1994-01:00:00 5.7794 09.22.1994-02:00:00 5.7794 09.22.1994-03:00:00 5.7629 09.22.1994-04:00:00 5.7629 09.22.1994-05:00:00 5.7629 09.22.1994-06:00:00 5.7464 09.22.1994-07:00:00 5.7464 09.22.1994-08:00:00 5.7299 09.22.1994-09:00:00 5.7133 09.22.1994-10:00:00 5.7133 09.22.1994-11:00:00 5.7133 09.22.1994-12:00:00 5.7133 09.22.1994-13:00:00 5.7133 09.22.1994-14:00:00 5.7133 09.22.1994-15:00:00 5.6968 09.22.1994-16:00:00 5.6968 09.22.1994-17:00:00 5.6803 09.22.1994-18:00:00 5.6803 09.22.1994-19:00:00 5.6638 09.22.1994-20:00:00 5.6638 09.22.1994-21:00:00 5.6473 09.22.1994-22:00:00 5.6473 09.22.1994-23:00:00 5.6473 09.23.1994-00:00:00 5.6473 09.23.1994-01:00:00 5.6473 09.23.1994-02:00:00 5.6473 09.23.1994-03:00:00 5.6473 09.23.1994-04:00:00 5.6473 09.23.1994-05:00:00 5.6473 09.23.1994-06:00:00 5.6473 09.23.1994-07:00:00 5.6473 09.23.1994-08:00:00 5.6473 09.23.1994-09:00:00 5.6473 09.23.1994-10:00:00 5.6308 09.23.1994-11:00:00 5.6143 09.23.1994-12:00:00 5.6143 09.23.1994-13:00:00 5.6143 09.23.1994-14:00:00 5.5812 09.23.1994-15:00:00 5.5812 09.23.1994-16:00:00 5.5812 09.23.1994-17:00:00 5.5812 09.23.1994-18:00:00 5.5812 09.23.1994-19:00:00 5.5812 09.23.1994-20:00:00 5.5812 09.23.1994-21:00:00 5.5812 09.23.1994-22:00:00 5.5647 09.23.1994-23:00:00 5.5647 09.24.1994-00:00:00 5.5647 09.24.1994-01:00:00 5.5482 09.24.1994-02:00:00 5.5482 09.24.1994-03:00:00 5.5482 09.24.1994-04:00:00 5.5482 09.24.1994-05:00:00 5.5482 09.24.1994-06:00:00 5.5482 09.24.1994-07:00:00 5.5482 09.24.1994-08:00:00 5.5482 09.24.1994-09:00:00 5.5482 09.24.1994-10:00:00 5.5317 09.24.1994-11:00:00 5.4987 09.24.1994-12:00:00 5.4987 09.24.1994-13:00:00 5.4491 09.24.1994-14:00:00 5.4326 09.24.1994-15:00:00 5.4326 09.24.1994-16:00:00 5.4326 09.24.1994-17:00:00 5.4326 09.24.1994-18:00:00 5.4161 09.24.1994-19:00:00 5.4161 09.24.1994-20:00:00 5.4161 09.24.1994-21:00:00 5.4161 09.24.1994-22:00:00 5.4161 09.24.1994-23:00:00 5.4161 09.25.1994-00:00:00 5.4161 09.25.1994-01:00:00 5.4161 09.25.1994-02:00:00 5.4161 09.25.1994-03:00:00 5.4161 09.25.1994-04:00:00 5.4161 09.25.1994-05:00:00 5.3996 09.25.1994-06:00:00 5.3996 09.25.1994-07:00:00 5.3996 09.25.1994-08:00:00 5.3996 09.25.1994-09:00:00 5.3831 09.25.1994-10:00:00 5.3666 09.25.1994-11:00:00 5.3666 09.25.1994-12:00:00 5.3666 09.25.1994-13:00:00 5.3666 09.25.1994-14:00:00 5.3666 09.25.1994-15:00:00 5.3666 09.25.1994-16:00:00 5.3666 09.25.1994-17:00:00 5.3666 09.25.1994-18:00:00 5.3666 09.25.1994-19:00:00 5.3666 09.25.1994-20:00:00 5.3666 09.25.1994-21:00:00 5.3666 09.25.1994-22:00:00 5.3666 09.25.1994-23:00:00 5.3666 09.26.1994-00:00:00 5.3666 09.26.1994-01:00:00 5.3666 09.26.1994-02:00:00 5.3666 09.26.1994-03:00:00 5.3666 09.26.1994-04:00:00 5.3501 09.26.1994-05:00:00 5.3501 09.26.1994-06:00:00 5.3501 09.26.1994-07:00:00 5.3501 09.26.1994-08:00:00 5.3501 09.26.1994-09:00:00 5.3501 09.26.1994-10:00:00 5.3501 09.26.1994-11:00:00 5.3170 09.26.1994-12:00:00 5.3005 09.26.1994-13:00:00 5.3005 09.26.1994-14:00:00 5.3005 09.26.1994-15:00:00 5.3005 09.26.1994-16:00:00 5.3005 09.26.1994-17:00:00 5.3005 09.26.1994-18:00:00 5.3005 09.26.1994-19:00:00 5.2840 09.26.1994-20:00:00 5.2840 09.26.1994-21:00:00 5.2675 09.26.1994-22:00:00 5.2675 09.26.1994-23:00:00 5.2675 09.27.1994-00:00:00 5.2675 09.27.1994-01:00:00 5.2510 09.27.1994-02:00:00 5.2510 09.27.1994-03:00:00 5.2510 09.27.1994-04:00:00 5.2345 09.27.1994-05:00:00 5.2345 09.27.1994-06:00:00 5.2345 09.27.1994-07:00:00 5.2345 09.27.1994-08:00:00 5.2345 09.27.1994-09:00:00 5.2345 09.27.1994-10:00:00 5.2345 09.27.1994-11:00:00 5.2345 09.27.1994-12:00:00 5.2345 09.27.1994-13:00:00 5.2345 09.27.1994-14:00:00 5.2345 09.27.1994-15:00:00 5.2345 09.27.1994-16:00:00 5.2345 09.27.1994-17:00:00 5.2345 09.27.1994-18:00:00 5.2345 09.27.1994-19:00:00 5.2345 09.27.1994-20:00:00 5.2180 09.27.1994-21:00:00 5.2180 09.27.1994-22:00:00 5.2015 09.27.1994-23:00:00 5.2015 09.28.1994-00:00:00 5.2015 09.28.1994-01:00:00 5.1849 09.28.1994-02:00:00 5.1849 09.28.1994-03:00:00 5.1849 09.28.1994-04:00:00 5.1849 09.28.1994-05:00:00 5.1849 09.28.1994-06:00:00 5.1849 09.28.1994-07:00:00 5.1849 09.28.1994-08:00:00 5.1684 09.28.1994-09:00:00 5.1684 09.28.1994-10:00:00 5.1684 09.28.1994-11:00:00 5.1519 09.28.1994-12:00:00 5.1519 09.28.1994-13:00:00 5.1519 09.28.1994-14:00:00 5.1519 09.28.1994-15:00:00 5.1354 09.28.1994-16:00:00 5.1354 09.28.1994-17:00:00 5.1189 09.28.1994-18:00:00 5.1189 09.28.1994-19:00:00 5.1189 09.28.1994-20:00:00 5.1189 09.28.1994-21:00:00 5.1189 09.28.1994-22:00:00 5.1189 09.28.1994-23:00:00 5.1189 09.29.1994-00:00:00 5.1189 09.29.1994-01:00:00 5.1189 09.29.1994-02:00:00 5.1189 09.29.1994-03:00:00 5.1189 09.29.1994-04:00:00 5.1189 09.29.1994-05:00:00 5.1189 09.29.1994-06:00:00 5.1024 09.29.1994-07:00:00 5.1024 09.29.1994-08:00:00 5.1024 09.29.1994-09:00:00 5.1024 09.29.1994-10:00:00 5.1024 09.29.1994-11:00:00 5.1024 09.29.1994-12:00:00 5.1024 09.29.1994-13:00:00 5.1024 09.29.1994-14:00:00 5.1024 09.29.1994-15:00:00 5.1024 09.29.1994-16:00:00 5.0859 09.29.1994-17:00:00 5.0859 09.29.1994-18:00:00 5.0859 09.29.1994-19:00:00 5.0859 09.29.1994-20:00:00 5.0859 09.29.1994-21:00:00 5.0859 09.29.1994-22:00:00 5.0859 09.29.1994-23:00:00 5.0859 09.30.1994-00:00:00 5.0694 09.30.1994-01:00:00 5.0694 09.30.1994-02:00:00 5.0694 09.30.1994-03:00:00 5.0694 09.30.1994-04:00:00 5.0694 09.30.1994-05:00:00 5.0694 09.30.1994-06:00:00 5.0694 09.30.1994-07:00:00 5.0694 09.30.1994-08:00:00 5.0694 09.30.1994-09:00:00 5.0694 09.30.1994-10:00:00 5.0694 09.30.1994-11:00:00 5.0694 09.30.1994-12:00:00 5.0528 09.30.1994-13:00:00 5.0528 09.30.1994-14:00:00 5.0528 09.30.1994-15:00:00 5.0528 09.30.1994-16:00:00 5.0528 09.30.1994-17:00:00 5.0528 09.30.1994-18:00:00 5.0528 09.30.1994-19:00:00 5.0528 09.30.1994-20:00:00 5.0528 09.30.1994-21:00:00 5.0528 09.30.1994-22:00:00 5.0528 09.30.1994-23:00:00 5.0528 10.01.1994-00:00:00 5.0528 10.01.1994-01:00:00 5.0528 10.01.1994-02:00:00 5.0528 10.01.1994-03:00:00 5.0528 10.01.1994-04:00:00 5.0528 10.01.1994-05:00:00 5.0528 10.01.1994-06:00:00 5.0528 10.01.1994-07:00:00 5.0528 10.01.1994-08:00:00 5.0528 10.01.1994-09:00:00 5.0528 10.01.1994-10:00:00 5.0528 10.01.1994-11:00:00 5.0528 10.01.1994-12:00:00 5.0528 10.01.1994-13:00:00 5.0363 10.01.1994-14:00:00 5.0363 10.01.1994-15:00:00 5.0363 10.01.1994-16:00:00 5.0363 10.01.1994-17:00:00 5.0363 10.01.1994-18:00:00 5.0363 10.01.1994-19:00:00 5.0198 10.01.1994-20:00:00 5.0198 10.01.1994-21:00:00 5.0198 10.01.1994-22:00:00 5.0198 10.01.1994-23:00:00 5.0198 10.02.1994-00:00:00 5.0198 10.02.1994-01:00:00 5.0363 10.02.1994-02:00:00 5.0363 10.02.1994-03:00:00 5.0363 10.02.1994-04:00:00 5.0363 10.02.1994-05:00:00 5.0363 10.02.1994-06:00:00 5.0363 10.02.1994-07:00:00 5.0363 10.02.1994-08:00:00 5.0363 10.02.1994-09:00:00 5.0363 10.02.1994-10:00:00 5.0363 10.02.1994-11:00:00 5.0363 10.02.1994-12:00:00 5.0363 10.02.1994-13:00:00 5.0363 10.02.1994-14:00:00 5.0033 10.02.1994-15:00:00 5.0033 10.02.1994-16:00:00 5.0033 10.02.1994-17:00:00 5.0033 10.02.1994-18:00:00 5.0033 10.02.1994-19:00:00 5.0033 10.02.1994-20:00:00 5.0033 10.02.1994-21:00:00 5.0033 10.02.1994-22:00:00 5.0033 10.02.1994-23:00:00 5.0033 10.03.1994-00:00:00 5.0033 10.03.1994-01:00:00 5.0033 10.03.1994-02:00:00 5.0033 10.03.1994-03:00:00 5.0033 10.03.1994-04:00:00 5.0033 10.03.1994-05:00:00 5.0033 10.03.1994-06:00:00 5.0033 10.03.1994-07:00:00 5.0033 10.03.1994-08:00:00 4.9868 10.03.1994-09:00:00 4.9868 10.03.1994-10:00:00 4.9868 10.03.1994-11:00:00 4.9868 10.03.1994-12:00:00 4.9868 10.03.1994-13:00:00 4.9868 10.03.1994-14:00:00 4.9703 10.03.1994-15:00:00 4.9703 10.03.1994-16:00:00 4.9703 10.03.1994-17:00:00 4.9703 10.03.1994-18:00:00 4.9703 10.03.1994-19:00:00 4.9703 10.03.1994-20:00:00 4.9703 10.03.1994-21:00:00 4.9703 10.03.1994-22:00:00 4.9703 10.03.1994-23:00:00 4.9703 10.04.1994-00:00:00 4.9703 10.04.1994-01:00:00 4.9703 10.04.1994-02:00:00 4.9703 10.04.1994-03:00:00 4.9703 10.04.1994-04:00:00 4.9703 10.04.1994-05:00:00 4.9703 10.04.1994-06:00:00 4.9703 10.04.1994-07:00:00 4.9703 10.04.1994-08:00:00 4.9703 10.04.1994-09:00:00 4.9703 10.04.1994-10:00:00 4.9703 10.04.1994-11:00:00 4.9703 10.04.1994-12:00:00 4.9538 10.04.1994-13:00:00 4.9373 10.04.1994-14:00:00 4.9373 10.04.1994-15:00:00 4.9207 10.04.1994-16:00:00 4.9207 10.04.1994-17:00:00 4.9207 10.04.1994-18:00:00 4.9207 10.04.1994-19:00:00 4.9207 10.04.1994-20:00:00 4.9207 10.04.1994-21:00:00 4.9207 10.04.1994-22:00:00 4.9207 10.04.1994-23:00:00 4.9207 10.05.1994-00:00:00 4.9207 10.05.1994-01:00:00 4.9207 10.05.1994-02:00:00 4.9207 10.05.1994-03:00:00 4.9207 10.05.1994-04:00:00 4.9207 10.05.1994-05:00:00 4.9207 10.05.1994-06:00:00 4.9207 10.05.1994-07:00:00 4.9042 10.05.1994-08:00:00 4.9042 10.05.1994-09:00:00 4.9042 10.05.1994-10:00:00 4.9042 10.05.1994-11:00:00 4.9042 10.05.1994-12:00:00 4.9042 10.05.1994-13:00:00 4.9042 10.05.1994-14:00:00 4.9042 10.05.1994-15:00:00 4.9042 10.05.1994-16:00:00 4.9042 10.05.1994-17:00:00 4.9042 10.05.1994-18:00:00 4.9042 10.05.1994-19:00:00 4.9042 10.05.1994-20:00:00 4.9042 10.05.1994-21:00:00 4.9042 10.05.1994-22:00:00 4.9042 10.05.1994-23:00:00 4.9042 10.06.1994-00:00:00 4.8877 10.06.1994-01:00:00 4.8712 10.06.1994-02:00:00 4.8712 10.06.1994-03:00:00 4.8712 10.06.1994-04:00:00 4.8712 10.06.1994-05:00:00 4.8712 10.06.1994-06:00:00 4.8712 10.06.1994-07:00:00 4.8712 10.06.1994-08:00:00 4.8547 10.06.1994-09:00:00 4.8547 10.06.1994-10:00:00 4.8547 10.06.1994-11:00:00 4.8382 10.06.1994-12:00:00 4.8382 10.06.1994-13:00:00 4.8382 10.06.1994-14:00:00 4.8382 10.06.1994-15:00:00 4.8382 10.06.1994-16:00:00 4.8382 10.06.1994-17:00:00 4.8382 10.06.1994-18:00:00 4.8382 10.06.1994-19:00:00 4.8382 10.06.1994-20:00:00 4.8382 10.06.1994-21:00:00 4.8217 10.06.1994-22:00:00 4.8217 10.06.1994-23:00:00 4.8217 10.07.1994-00:00:00 4.8217 10.07.1994-01:00:00 4.8217 10.07.1994-02:00:00 4.8217 10.07.1994-03:00:00 4.8217 10.07.1994-04:00:00 4.8217 10.07.1994-05:00:00 4.8217 10.07.1994-06:00:00 4.8217 10.07.1994-07:00:00 4.8217 10.07.1994-08:00:00 4.8217 10.07.1994-09:00:00 4.8217 10.07.1994-10:00:00 4.8217 10.07.1994-11:00:00 4.8217 10.07.1994-12:00:00 4.8217 10.07.1994-13:00:00 4.8217 10.07.1994-14:00:00 4.8217 10.07.1994-15:00:00 4.8052 10.07.1994-16:00:00 4.8052 10.07.1994-17:00:00 4.8052 10.07.1994-18:00:00 4.8052 10.07.1994-19:00:00 4.8052 10.07.1994-20:00:00 4.8052 10.07.1994-21:00:00 4.8052 10.07.1994-22:00:00 4.8052 10.07.1994-23:00:00 4.8052 10.08.1994-00:00:00 4.8052 10.08.1994-01:00:00 4.8052 10.08.1994-02:00:00 4.8052 10.08.1994-03:00:00 4.7886 10.08.1994-04:00:00 4.7886 10.08.1994-05:00:00 4.7721 10.08.1994-06:00:00 4.7721 10.08.1994-07:00:00 4.7721 10.08.1994-08:00:00 4.7721 10.08.1994-09:00:00 4.7721 10.08.1994-10:00:00 4.7721 10.08.1994-11:00:00 4.7721 10.08.1994-12:00:00 4.7391 10.08.1994-13:00:00 4.7391 10.08.1994-14:00:00 4.7391 10.08.1994-15:00:00 4.7391 10.08.1994-16:00:00 4.7391 10.08.1994-17:00:00 4.7391 10.08.1994-18:00:00 4.7391 10.08.1994-19:00:00 4.7391 10.08.1994-20:00:00 4.7391 10.08.1994-21:00:00 4.7391 10.08.1994-22:00:00 4.7391 10.08.1994-23:00:00 4.7391 10.09.1994-00:00:00 4.7391 10.09.1994-01:00:00 4.7391 10.09.1994-02:00:00 4.7391 10.09.1994-03:00:00 4.7391 10.09.1994-04:00:00 4.7391 10.09.1994-05:00:00 4.7391 10.09.1994-06:00:00 4.7391 10.09.1994-07:00:00 4.7391 10.09.1994-08:00:00 4.7391 10.09.1994-09:00:00 4.7391 10.09.1994-10:00:00 4.7391 10.09.1994-11:00:00 4.7391 10.09.1994-12:00:00 4.7391 10.09.1994-13:00:00 4.7226 10.09.1994-14:00:00 4.7226 10.09.1994-15:00:00 4.7391 10.09.1994-16:00:00 4.7391 10.09.1994-17:00:00 4.7391 10.09.1994-18:00:00 4.7556 10.09.1994-19:00:00 4.7721 10.09.1994-20:00:00 4.7721 10.09.1994-21:00:00 4.7721 10.09.1994-22:00:00 4.7886 10.09.1994-23:00:00 4.7886 10.10.1994-00:00:00 4.8052 10.10.1994-01:00:00 4.8217 10.10.1994-02:00:00 4.8217 10.10.1994-03:00:00 4.8217 10.10.1994-04:00:00 4.8217 10.10.1994-05:00:00 4.8217 10.10.1994-06:00:00 4.8217 10.10.1994-07:00:00 4.8217 10.10.1994-08:00:00 4.8217 10.10.1994-09:00:00 4.8217 10.10.1994-10:00:00 4.8217 10.10.1994-11:00:00 4.8217 10.10.1994-12:00:00 4.8052 10.10.1994-13:00:00 4.8052 10.10.1994-14:00:00 4.8052 10.10.1994-15:00:00 4.8052 10.10.1994-16:00:00 4.8052 10.10.1994-17:00:00 4.8052 10.10.1994-18:00:00 4.7886 10.10.1994-19:00:00 4.7721 10.10.1994-20:00:00 4.7721 10.10.1994-21:00:00 4.7721 10.10.1994-22:00:00 4.7721 10.10.1994-23:00:00 4.7721 10.11.1994-00:00:00 4.7721 10.11.1994-01:00:00 4.7721 10.11.1994-02:00:00 4.7721 10.11.1994-03:00:00 4.7556 10.11.1994-04:00:00 4.7556 10.11.1994-05:00:00 4.7556 10.11.1994-06:00:00 4.7556 10.11.1994-07:00:00 4.7556 10.11.1994-08:00:00 4.7556 10.11.1994-09:00:00 4.7556 10.11.1994-10:00:00 4.7556 10.11.1994-11:00:00 4.7556 10.11.1994-12:00:00 4.7556 10.11.1994-13:00:00 4.7556 10.11.1994-14:00:00 4.7391 10.11.1994-15:00:00 4.7391 10.11.1994-16:00:00 4.7391 10.11.1994-17:00:00 4.7391 10.11.1994-18:00:00 4.7391 10.11.1994-19:00:00 4.7391 10.11.1994-20:00:00 4.7391 10.11.1994-21:00:00 4.7391 10.11.1994-22:00:00 4.7391 10.11.1994-23:00:00 4.7391 10.12.1994-00:00:00 4.7391 10.12.1994-01:00:00 4.7391 10.12.1994-02:00:00 4.7391 10.12.1994-03:00:00 4.7556 10.12.1994-04:00:00 4.7556 10.12.1994-05:00:00 4.7556 10.12.1994-06:00:00 4.7556 10.12.1994-07:00:00 4.7556 10.12.1994-08:00:00 4.7556 10.12.1994-09:00:00 4.7556 10.12.1994-10:00:00 4.7556 10.12.1994-11:00:00 4.7556 10.12.1994-12:00:00 4.7556 10.12.1994-13:00:00 4.7556 10.12.1994-14:00:00 4.7556 10.12.1994-15:00:00 4.7556 10.12.1994-16:00:00 4.7556 10.12.1994-17:00:00 4.7556 10.12.1994-18:00:00 4.7556 10.12.1994-19:00:00 4.7556 10.12.1994-20:00:00 4.7556 10.12.1994-21:00:00 4.7556 10.12.1994-22:00:00 4.7556 10.12.1994-23:00:00 4.7556 10.13.1994-00:00:00 4.7556 10.13.1994-01:00:00 4.7556 10.13.1994-02:00:00 4.7556 10.13.1994-03:00:00 4.7556 10.13.1994-04:00:00 4.7556 10.13.1994-05:00:00 4.7556 10.13.1994-06:00:00 4.7556 10.13.1994-07:00:00 4.7556 10.13.1994-08:00:00 4.7556 10.13.1994-09:00:00 4.7556 10.13.1994-10:00:00 4.7391 10.13.1994-11:00:00 4.7391 10.13.1994-12:00:00 4.7391 10.13.1994-13:00:00 4.7391 10.13.1994-14:00:00 4.7391 10.13.1994-15:00:00 4.7391 10.13.1994-16:00:00 4.7391 10.13.1994-17:00:00 4.7391 10.13.1994-18:00:00 4.7226 10.13.1994-19:00:00 4.7226 10.13.1994-20:00:00 4.7391 10.13.1994-21:00:00 4.9538 10.13.1994-22:00:00 5.5317 10.13.1994-23:00:00 6.2087 10.14.1994-00:00:00 7.0178 10.14.1994-01:00:00 7.2325 10.14.1994-02:00:00 7.3151 10.14.1994-03:00:00 7.4472 10.14.1994-04:00:00 7.5958 10.14.1994-05:00:00 7.6288 10.14.1994-06:00:00 7.7609 10.14.1994-07:00:00 7.7114 10.14.1994-08:00:00 7.7939 10.14.1994-09:00:00 7.7939 10.14.1994-10:00:00 7.7939 10.14.1994-11:00:00 7.8104 10.14.1994-12:00:00 7.8104 10.14.1994-13:00:00 7.9260 10.14.1994-14:00:00 7.9095 10.14.1994-15:00:00 7.8600 10.14.1994-16:00:00 7.8600 10.14.1994-17:00:00 7.9095 10.14.1994-18:00:00 7.9095 10.14.1994-19:00:00 7.8930 10.14.1994-20:00:00 7.8600 10.14.1994-21:00:00 7.8104 10.14.1994-22:00:00 7.8104 10.14.1994-23:00:00 7.8269 10.15.1994-00:00:00 7.7609 10.15.1994-01:00:00 7.7279 10.15.1994-02:00:00 7.7444 10.15.1994-03:00:00 7.7114 10.15.1994-04:00:00 7.6618 10.15.1994-05:00:00 7.6618 10.15.1994-06:00:00 7.6288 10.15.1994-07:00:00 7.5462 10.15.1994-08:00:00 7.4472 10.15.1994-09:00:00 7.3976 10.15.1994-10:00:00 7.3316 10.15.1994-11:00:00 7.3316 10.15.1994-12:00:00 7.2985 10.15.1994-13:00:00 7.1995 10.15.1994-14:00:00 7.1995 10.15.1994-15:00:00 7.2160 10.15.1994-16:00:00 7.1664 10.15.1994-17:00:00 7.2820 10.15.1994-18:00:00 7.2985 10.15.1994-19:00:00 7.2490 10.15.1994-20:00:00 7.3151 10.15.1994-21:00:00 7.0343 10.15.1994-22:00:00 6.9848 10.15.1994-23:00:00 6.9518 10.16.1994-00:00:00 6.9518 10.16.1994-01:00:00 6.9518 10.16.1994-02:00:00 6.9848 10.16.1994-03:00:00 6.9518 10.16.1994-04:00:00 6.9683 10.16.1994-05:00:00 7.0013 10.16.1994-06:00:00 6.8857 10.16.1994-07:00:00 6.9022 10.16.1994-08:00:00 6.9022 10.16.1994-09:00:00 6.8857 10.16.1994-10:00:00 6.8692 10.16.1994-11:00:00 6.8362 10.16.1994-12:00:00 6.8197 10.16.1994-13:00:00 6.8197 10.16.1994-14:00:00 6.8197 10.16.1994-15:00:00 6.7701 10.16.1994-16:00:00 6.7536 10.16.1994-17:00:00 6.7701 10.16.1994-18:00:00 6.8857 10.16.1994-19:00:00 6.9353 10.16.1994-20:00:00 6.8032 10.16.1994-21:00:00 6.7371 10.16.1994-22:00:00 6.7206 10.16.1994-23:00:00 6.7206 10.17.1994-00:00:00 6.7371 10.17.1994-01:00:00 6.7206 10.17.1994-02:00:00 6.7371 10.17.1994-03:00:00 6.7041 10.17.1994-04:00:00 6.6876 10.17.1994-05:00:00 6.6876 10.17.1994-06:00:00 6.6711 10.17.1994-07:00:00 6.6711 10.17.1994-08:00:00 6.6711 10.17.1994-09:00:00 6.6546 10.17.1994-10:00:00 6.6546 10.17.1994-11:00:00 6.6546 10.17.1994-12:00:00 6.6711 10.17.1994-13:00:00 6.6380 10.17.1994-14:00:00 6.6546 10.17.1994-15:00:00 6.6380 10.17.1994-16:00:00 6.6546 10.17.1994-17:00:00 6.6546 10.17.1994-18:00:00 6.6711 10.17.1994-19:00:00 6.6546 10.17.1994-20:00:00 6.6380 10.17.1994-21:00:00 6.6050 10.17.1994-22:00:00 6.6215 10.17.1994-23:00:00 6.5885 10.18.1994-00:00:00 6.5885 10.18.1994-01:00:00 6.5720 10.18.1994-02:00:00 6.5390 10.18.1994-03:00:00 6.5555 10.18.1994-04:00:00 6.5555 10.18.1994-05:00:00 6.5059 10.18.1994-06:00:00 6.5059 10.18.1994-07:00:00 6.5059 10.18.1994-08:00:00 6.5059 10.18.1994-09:00:00 6.5059 10.18.1994-10:00:00 6.5059 10.18.1994-11:00:00 6.5059 10.18.1994-12:00:00 6.5059 10.18.1994-13:00:00 6.5059 10.18.1994-14:00:00 6.5059 10.18.1994-15:00:00 6.4894 10.18.1994-16:00:00 6.4894 10.18.1994-17:00:00 6.4894 10.18.1994-18:00:00 6.4894 10.18.1994-19:00:00 6.4894 10.18.1994-20:00:00 6.4894 10.18.1994-21:00:00 6.4894 10.18.1994-22:00:00 6.4729 10.18.1994-23:00:00 6.4729 10.19.1994-00:00:00 6.4729 10.19.1994-01:00:00 6.4729 10.19.1994-02:00:00 6.4729 10.19.1994-03:00:00 6.4894 10.19.1994-04:00:00 6.4729 10.19.1994-05:00:00 6.4399 10.19.1994-06:00:00 6.4399 10.19.1994-07:00:00 6.4399 10.19.1994-08:00:00 6.4399 10.19.1994-09:00:00 6.4399 10.19.1994-10:00:00 6.4399 10.19.1994-11:00:00 6.4234 10.19.1994-12:00:00 6.4069 10.19.1994-13:00:00 6.4069 10.19.1994-14:00:00 6.4069 10.19.1994-15:00:00 6.4069 10.19.1994-16:00:00 6.3904 10.19.1994-17:00:00 6.3904 10.19.1994-18:00:00 6.3904 10.19.1994-19:00:00 6.3904 10.19.1994-20:00:00 6.3904 10.19.1994-21:00:00 6.3904 10.19.1994-22:00:00 6.4069 10.19.1994-23:00:00 6.5225 10.20.1994-00:00:00 6.5885 10.20.1994-01:00:00 6.6711 10.20.1994-02:00:00 6.7041 10.20.1994-03:00:00 6.7206 10.20.1994-04:00:00 6.7867 10.20.1994-05:00:00 6.8362 10.20.1994-06:00:00 6.9353 10.20.1994-07:00:00 6.9518 10.20.1994-08:00:00 6.9683 10.20.1994-09:00:00 7.0343 10.20.1994-10:00:00 7.0343 10.20.1994-11:00:00 7.1004 10.20.1994-12:00:00 7.2490 10.20.1994-13:00:00 7.3811 10.20.1994-14:00:00 7.4306 10.20.1994-15:00:00 7.5958 10.20.1994-16:00:00 7.9921 10.20.1994-17:00:00 8.3884 10.20.1994-18:00:00 8.8012 10.20.1994-19:00:00 9.0654 10.20.1994-20:00:00 9.3461 10.20.1994-21:00:00 9.6103 10.20.1994-22:00:00 9.7754 10.20.1994-23:00:00 9.8745 10.21.1994-00:00:00 9.8250 10.21.1994-01:00:00 9.8580 10.21.1994-02:00:00 9.9240 10.21.1994-03:00:00 9.9075 10.21.1994-04:00:00 9.8910 10.21.1994-05:00:00 9.8250 10.21.1994-06:00:00 9.7919 10.21.1994-07:00:00 9.7424 10.21.1994-08:00:00 9.7424 10.21.1994-09:00:00 9.6929 10.21.1994-10:00:00 9.6598 10.21.1994-11:00:00 9.6103 10.21.1994-12:00:00 9.6103 10.21.1994-13:00:00 9.4947 10.21.1994-14:00:00 9.3791 10.21.1994-15:00:00 9.3131 10.21.1994-16:00:00 9.3131 10.21.1994-17:00:00 9.2635 10.21.1994-18:00:00 9.1645 10.21.1994-19:00:00 9.0984 10.21.1994-20:00:00 9.0324 10.21.1994-21:00:00 9.0159 10.21.1994-22:00:00 8.9993 10.21.1994-23:00:00 8.9663 10.22.1994-00:00:00 8.9498 10.22.1994-01:00:00 8.9333 10.22.1994-02:00:00 8.8342 10.22.1994-03:00:00 8.8012 10.22.1994-04:00:00 8.7351 10.22.1994-05:00:00 8.6691 10.22.1994-06:00:00 8.6856 10.22.1994-07:00:00 8.7186 10.22.1994-08:00:00 8.6030 10.22.1994-09:00:00 8.5370 10.22.1994-10:00:00 8.5205 10.22.1994-11:00:00 8.5205 10.22.1994-12:00:00 8.5700 10.22.1994-13:00:00 8.5700 10.22.1994-14:00:00 8.5040 10.22.1994-15:00:00 8.4709 10.22.1994-16:00:00 8.5040 10.22.1994-17:00:00 8.5205 10.22.1994-18:00:00 8.5370 10.22.1994-19:00:00 8.4875 10.22.1994-20:00:00 8.4379 10.22.1994-21:00:00 8.4709 10.22.1994-22:00:00 8.4379 10.22.1994-23:00:00 8.3388 10.23.1994-00:00:00 8.3554 10.23.1994-01:00:00 8.3388 10.23.1994-02:00:00 8.3058 10.23.1994-03:00:00 8.3554 10.23.1994-04:00:00 8.4214 10.23.1994-05:00:00 8.4049 10.23.1994-06:00:00 8.3719 10.23.1994-07:00:00 8.4049 10.23.1994-08:00:00 8.4049 10.23.1994-09:00:00 8.3554 10.23.1994-10:00:00 8.3388 10.23.1994-11:00:00 8.3223 10.23.1994-12:00:00 8.2893 10.23.1994-13:00:00 8.3058 10.23.1994-14:00:00 8.3058 10.23.1994-15:00:00 8.3058 10.23.1994-16:00:00 8.2728 10.23.1994-17:00:00 8.3884 10.23.1994-18:00:00 8.3884 10.23.1994-19:00:00 8.3719 10.23.1994-20:00:00 8.3223 10.23.1994-21:00:00 8.3388 10.23.1994-22:00:00 8.3058 10.23.1994-23:00:00 8.2893 10.24.1994-00:00:00 8.2563 10.24.1994-01:00:00 8.2232 10.24.1994-02:00:00 8.2232 10.24.1994-03:00:00 8.2067 10.24.1994-04:00:00 8.2067 10.24.1994-05:00:00 8.2067 10.24.1994-06:00:00 8.1902 10.24.1994-07:00:00 8.1407 10.24.1994-08:00:00 8.1407 10.24.1994-09:00:00 8.1077 10.24.1994-10:00:00 8.1077 10.24.1994-11:00:00 8.0911 10.24.1994-12:00:00 8.0746 10.24.1994-13:00:00 8.1242 10.24.1994-14:00:00 8.0911 10.24.1994-15:00:00 8.0581 10.24.1994-16:00:00 8.0911 10.24.1994-17:00:00 8.0911 10.24.1994-18:00:00 8.1077 10.24.1994-19:00:00 8.0416 10.24.1994-20:00:00 8.0086 10.24.1994-21:00:00 8.0086 10.24.1994-22:00:00 8.0086 10.24.1994-23:00:00 7.9590 10.25.1994-00:00:00 8.0086 10.25.1994-01:00:00 7.9590 10.25.1994-02:00:00 7.9260 10.25.1994-03:00:00 7.9095 10.25.1994-04:00:00 7.8765 10.25.1994-05:00:00 7.8765 10.25.1994-06:00:00 7.8600 10.25.1994-07:00:00 7.8765 10.25.1994-08:00:00 7.8435 10.25.1994-09:00:00 7.8104 10.25.1994-10:00:00 7.7609 10.25.1994-11:00:00 7.7774 10.25.1994-12:00:00 7.7279 10.25.1994-13:00:00 7.7279 10.25.1994-14:00:00 7.7114 10.25.1994-15:00:00 7.6948 10.25.1994-16:00:00 7.6783 10.25.1994-17:00:00 7.7114 10.25.1994-18:00:00 7.8765 10.25.1994-19:00:00 8.0251 10.25.1994-20:00:00 8.2067 10.25.1994-21:00:00 8.4379 10.25.1994-22:00:00 8.6196 10.25.1994-23:00:00 8.7186 10.26.1994-00:00:00 8.8012 10.26.1994-01:00:00 8.8177 10.26.1994-02:00:00 8.9003 10.26.1994-03:00:00 8.9498 10.26.1994-04:00:00 9.6929 10.26.1994-05:00:00 10.0396 10.26.1994-06:00:00 10.1882 10.26.1994-07:00:00 10.3203 10.26.1994-08:00:00 10.4194 10.26.1994-09:00:00 10.6506 10.26.1994-10:00:00 10.8653 10.26.1994-11:00:00 11.0139 10.26.1994-12:00:00 11.1625 10.26.1994-13:00:00 11.2616 10.26.1994-14:00:00 11.3276 10.26.1994-15:00:00 11.5092 10.26.1994-16:00:00 11.8230 10.26.1994-17:00:00 12.0211 10.26.1994-18:00:00 12.1532 10.26.1994-19:00:00 12.3679 10.26.1994-20:00:00 12.4505 10.26.1994-21:00:00 12.5000 10.26.1994-22:00:00 12.6321 10.26.1994-23:00:00 12.6982 10.27.1994-00:00:00 12.6486 10.27.1994-01:00:00 12.6321 10.27.1994-02:00:00 12.6486 10.27.1994-03:00:00 12.7312 10.27.1994-04:00:00 12.6982 10.27.1994-05:00:00 12.6816 10.27.1994-06:00:00 12.6982 10.27.1994-07:00:00 12.6816 10.27.1994-08:00:00 12.6816 10.27.1994-09:00:00 12.6486 10.27.1994-10:00:00 12.6321 10.27.1994-11:00:00 12.5330 10.27.1994-12:00:00 12.4505 10.27.1994-13:00:00 12.4174 10.27.1994-14:00:00 12.4339 10.27.1994-15:00:00 12.4339 10.27.1994-16:00:00 12.4009 10.27.1994-17:00:00 12.3844 10.27.1994-18:00:00 12.3844 10.27.1994-19:00:00 12.3514 10.27.1994-20:00:00 12.3514 10.27.1994-21:00:00 12.3018 10.27.1994-22:00:00 12.3018 10.27.1994-23:00:00 12.2358 10.28.1994-00:00:00 12.1863 10.28.1994-01:00:00 12.1037 10.28.1994-02:00:00 12.0707 10.28.1994-03:00:00 12.0046 10.28.1994-04:00:00 11.9881 10.28.1994-05:00:00 11.9551 10.28.1994-06:00:00 11.8560 10.28.1994-07:00:00 11.8065 10.28.1994-08:00:00 11.7569 10.28.1994-09:00:00 11.7404 10.28.1994-10:00:00 11.6744 10.28.1994-11:00:00 12.0872 10.28.1994-12:00:00 12.3018 10.28.1994-13:00:00 12.3844 10.28.1994-14:00:00 12.5165 10.28.1994-15:00:00 12.6156 10.28.1994-16:00:00 12.7477 10.28.1994-17:00:00 12.8633 10.28.1994-18:00:00 12.8963 10.28.1994-19:00:00 12.9293 10.28.1994-20:00:00 12.9293 10.28.1994-21:00:00 12.9624 10.28.1994-22:00:00 12.9128 10.28.1994-23:00:00 12.8798 10.29.1994-00:00:00 12.8633 10.29.1994-01:00:00 12.8468 10.29.1994-02:00:00 12.7642 10.29.1994-03:00:00 12.6982 10.29.1994-04:00:00 12.6321 10.29.1994-05:00:00 12.5330 10.29.1994-06:00:00 12.4670 10.29.1994-07:00:00 12.3679 10.29.1994-08:00:00 12.3018 10.29.1994-09:00:00 12.2028 10.29.1994-10:00:00 12.1202 10.29.1994-11:00:00 12.0376 10.29.1994-12:00:00 11.9881 10.29.1994-13:00:00 11.9386 10.29.1994-14:00:00 12.0376 10.29.1994-15:00:00 11.8890 10.29.1994-16:00:00 11.8560 10.29.1994-17:00:00 11.7900 10.29.1994-18:00:00 11.7734 10.29.1994-19:00:00 11.6413 10.29.1994-20:00:00 11.6413 10.29.1994-21:00:00 11.5092 10.29.1994-22:00:00 11.4267 10.29.1994-23:00:00 11.3606 10.30.1994-00:00:00 11.3937 10.30.1994-01:00:00 11.5258 10.30.1994-02:00:00 11.2616 10.30.1994-03:00:00 11.5588 10.30.1994-04:00:00 11.5588 10.30.1994-05:00:00 11.5918 10.30.1994-06:00:00 11.5588 10.30.1994-07:00:00 11.5423 10.30.1994-08:00:00 11.4762 10.30.1994-09:00:00 11.4267 10.30.1994-10:00:00 11.3606 10.30.1994-11:00:00 11.3441 10.30.1994-12:00:00 11.3111 10.30.1994-13:00:00 11.3441 10.30.1994-14:00:00 11.3276 10.30.1994-15:00:00 11.3937 10.30.1994-16:00:00 11.4102 10.30.1994-17:00:00 11.3937 10.30.1994-18:00:00 11.3606 10.30.1994-19:00:00 11.2781 10.30.1994-20:00:00 11.2946 10.30.1994-21:00:00 11.2781 10.30.1994-22:00:00 11.2450 10.30.1994-23:00:00 11.2285 10.31.1994-00:00:00 11.1955 10.31.1994-01:00:00 11.3606 10.31.1994-02:00:00 11.7734 10.31.1994-03:00:00 12.8963 10.31.1994-04:00:00 13.7219 10.31.1994-05:00:00 14.1347 10.31.1994-06:00:00 14.6962 10.31.1994-07:00:00 15.2246 10.31.1994-08:00:00 15.7365 10.31.1994-09:00:00 16.1988 10.31.1994-10:00:00 16.5456 10.31.1994-11:00:00 16.9584 10.31.1994-12:00:00 17.2226 10.31.1994-13:00:00 17.7675 10.31.1994-14:00:00 18.0978 10.31.1994-15:00:00 18.1638 10.31.1994-16:00:00 18.4115 10.31.1994-17:00:00 18.4280 10.31.1994-18:00:00 18.4775 10.31.1994-19:00:00 18.6262 10.31.1994-20:00:00 18.6757 10.31.1994-21:00:00 18.8243 10.31.1994-22:00:00 18.9069 10.31.1994-23:00:00 18.8243 11.01.1994-00:00:00 18.8738 11.01.1994-01:00:00 18.9234 11.01.1994-02:00:00 18.8078 11.01.1994-03:00:00 18.7417 11.01.1994-04:00:00 18.7252 11.01.1994-05:00:00 18.8573 11.01.1994-06:00:00 18.8408 11.01.1994-07:00:00 18.7087 11.01.1994-08:00:00 18.6427 11.01.1994-09:00:00 18.6592 11.01.1994-10:00:00 18.6757 11.01.1994-11:00:00 18.6096 11.01.1994-12:00:00 18.6096 11.01.1994-13:00:00 18.6096 11.01.1994-14:00:00 18.5436 11.01.1994-15:00:00 18.5436 11.01.1994-16:00:00 18.3785 11.01.1994-17:00:00 18.3620 11.01.1994-18:00:00 18.2794 11.01.1994-19:00:00 18.2133 11.01.1994-20:00:00 18.1638 11.01.1994-21:00:00 18.1473 11.01.1994-22:00:00 18.0482 11.01.1994-23:00:00 18.0647 11.02.1994-00:00:00 17.9326 11.02.1994-01:00:00 17.8501 11.02.1994-02:00:00 17.8005 11.02.1994-03:00:00 17.7840 11.02.1994-04:00:00 17.7510 11.02.1994-05:00:00 17.6519 11.02.1994-06:00:00 17.6024 11.02.1994-07:00:00 17.5694 11.02.1994-08:00:00 17.4868 11.02.1994-09:00:00 17.3382 11.02.1994-10:00:00 17.2721 11.02.1994-11:00:00 17.1896 11.02.1994-12:00:00 17.0740 11.02.1994-13:00:00 17.1070 11.02.1994-14:00:00 17.0079 11.02.1994-15:00:00 16.9254 11.02.1994-16:00:00 16.9749 11.02.1994-17:00:00 17.0575 11.02.1994-18:00:00 17.0244 11.02.1994-19:00:00 16.8758 11.02.1994-20:00:00 16.8098 11.02.1994-21:00:00 16.9419 11.02.1994-22:00:00 16.8923 11.02.1994-23:00:00 16.7933 11.03.1994-00:00:00 16.8428 11.03.1994-01:00:00 16.9089 11.03.1994-02:00:00 16.8923 11.03.1994-03:00:00 16.8923 11.03.1994-04:00:00 16.8098 11.03.1994-05:00:00 16.7933 11.03.1994-06:00:00 16.7437 11.03.1994-07:00:00 16.6777 11.03.1994-08:00:00 16.5951 11.03.1994-09:00:00 16.4630 11.03.1994-10:00:00 16.4465 11.03.1994-11:00:00 16.4135 11.03.1994-12:00:00 16.4135 11.03.1994-13:00:00 16.3970 11.03.1994-14:00:00 16.3474 11.03.1994-15:00:00 16.3474 11.03.1994-16:00:00 16.3144 11.03.1994-17:00:00 16.3144 11.03.1994-18:00:00 16.2814 11.03.1994-19:00:00 16.2153 11.03.1994-20:00:00 16.2318 11.03.1994-21:00:00 16.3970 11.03.1994-22:00:00 16.5291 11.03.1994-23:00:00 17.1565 11.04.1994-00:00:00 17.7510 11.04.1994-01:00:00 18.3454 11.04.1994-02:00:00 18.6262 11.04.1994-03:00:00 18.8078 11.04.1994-04:00:00 19.0059 11.04.1994-05:00:00 19.2536 11.04.1994-06:00:00 19.6334 11.04.1994-07:00:00 19.6664 11.04.1994-08:00:00 19.8481 11.04.1994-09:00:00 19.8811 11.04.1994-10:00:00 19.7490 11.04.1994-11:00:00 19.7985 11.04.1994-12:00:00 19.7160 11.04.1994-13:00:00 19.6499 11.04.1994-14:00:00 19.6004 11.04.1994-15:00:00 19.4848 11.04.1994-16:00:00 19.4683 11.04.1994-17:00:00 19.4353 11.04.1994-18:00:00 19.4188 11.04.1994-19:00:00 19.4022 11.04.1994-20:00:00 19.3362 11.04.1994-21:00:00 19.3197 11.04.1994-22:00:00 19.3032 11.04.1994-23:00:00 19.2867 11.05.1994-00:00:00 19.2041 11.05.1994-01:00:00 19.1380 11.05.1994-02:00:00 19.0720 11.05.1994-03:00:00 19.0059 11.05.1994-04:00:00 18.9564 11.05.1994-05:00:00 18.8078 11.05.1994-06:00:00 18.7583 11.05.1994-07:00:00 18.6922 11.05.1994-08:00:00 18.5601 11.05.1994-09:00:00 18.4445 11.05.1994-10:00:00 18.4445 11.05.1994-11:00:00 18.3454 11.05.1994-12:00:00 18.3124 11.05.1994-13:00:00 18.2133 11.05.1994-14:00:00 18.1968 11.05.1994-15:00:00 18.1143 11.05.1994-16:00:00 18.1143 11.05.1994-17:00:00 18.0482 11.05.1994-18:00:00 18.0647 11.05.1994-19:00:00 17.9491 11.05.1994-20:00:00 17.9326 11.05.1994-21:00:00 17.8005 11.05.1994-22:00:00 17.7345 11.05.1994-23:00:00 17.6519 11.06.1994-00:00:00 17.8005 11.06.1994-01:00:00 17.6519 11.06.1994-02:00:00 17.5528 11.06.1994-03:00:00 17.5198 11.06.1994-04:00:00 17.5033 11.06.1994-05:00:00 17.5198 11.06.1994-06:00:00 17.5528 11.06.1994-07:00:00 17.6684 11.06.1994-08:00:00 17.6849 11.06.1994-09:00:00 18.2299 11.06.1994-10:00:00 19.1215 11.06.1994-11:00:00 19.3692 11.06.1994-12:00:00 19.5343 11.06.1994-13:00:00 19.6664 11.06.1994-14:00:00 19.7490 11.06.1994-15:00:00 19.8316 11.06.1994-16:00:00 19.9306 11.06.1994-17:00:00 19.9637 11.06.1994-18:00:00 19.9306 11.06.1994-19:00:00 19.9141 11.06.1994-20:00:00 19.8976 11.06.1994-21:00:00 19.8646 11.06.1994-22:00:00 19.8151 11.06.1994-23:00:00 19.7820 11.07.1994-00:00:00 19.7325 11.07.1994-01:00:00 19.6334 11.07.1994-02:00:00 19.6004 11.07.1994-03:00:00 19.5509 11.07.1994-04:00:00 19.4353 11.07.1994-05:00:00 19.3197 11.07.1994-06:00:00 19.2206 11.07.1994-07:00:00 19.1546 11.07.1994-08:00:00 19.1050 11.07.1994-09:00:00 18.9399 11.07.1994-10:00:00 18.8408 11.07.1994-11:00:00 18.7748 11.07.1994-12:00:00 18.7252 11.07.1994-13:00:00 18.6922 11.07.1994-14:00:00 18.6592 11.07.1994-15:00:00 18.6427 11.07.1994-16:00:00 18.7748 11.07.1994-17:00:00 18.7913 11.07.1994-18:00:00 19.0555 11.07.1994-19:00:00 19.2041 11.07.1994-20:00:00 19.2701 11.07.1994-21:00:00 19.2041 11.07.1994-22:00:00 19.1876 11.07.1994-23:00:00 19.1050 11.08.1994-00:00:00 19.0555 11.08.1994-01:00:00 19.0059 11.08.1994-02:00:00 19.0059 11.08.1994-03:00:00 18.9894 11.08.1994-04:00:00 18.9564 11.08.1994-05:00:00 18.9234 11.08.1994-06:00:00 18.8573 11.08.1994-07:00:00 18.8738 11.08.1994-08:00:00 18.7913 11.08.1994-09:00:00 18.7748 11.08.1994-10:00:00 18.7087 11.08.1994-11:00:00 18.6922 11.08.1994-12:00:00 18.5931 11.08.1994-13:00:00 18.5271 11.08.1994-14:00:00 18.4445 11.08.1994-15:00:00 18.4610 11.08.1994-16:00:00 18.4775 11.08.1994-17:00:00 18.5931 11.08.1994-18:00:00 18.7087 11.08.1994-19:00:00 19.2701 11.08.1994-20:00:00 19.9472 11.08.1994-21:00:00 20.3269 11.08.1994-22:00:00 20.4425 11.08.1994-23:00:00 20.9379 11.09.1994-00:00:00 21.4993 11.09.1994-01:00:00 21.8461 11.09.1994-02:00:00 21.9947 11.09.1994-03:00:00 22.2259 11.09.1994-04:00:00 22.4406 11.09.1994-05:00:00 22.5231 11.09.1994-06:00:00 22.4901 11.09.1994-07:00:00 22.4901 11.09.1994-08:00:00 22.3580 11.09.1994-09:00:00 22.2754 11.09.1994-10:00:00 22.1764 11.09.1994-11:00:00 22.0443 11.09.1994-12:00:00 21.9617 11.09.1994-13:00:00 21.8461 11.09.1994-14:00:00 21.7966 11.09.1994-15:00:00 21.6975 11.09.1994-16:00:00 21.6480 11.09.1994-17:00:00 21.5984 11.09.1994-18:00:00 21.5489 11.09.1994-19:00:00 21.4828 11.09.1994-20:00:00 21.4168 11.09.1994-21:00:00 21.3342 11.09.1994-22:00:00 21.2351 11.09.1994-23:00:00 21.2351 11.10.1994-00:00:00 21.1030 11.10.1994-01:00:00 20.9379 11.10.1994-02:00:00 20.8719 11.10.1994-03:00:00 20.8058 11.10.1994-04:00:00 20.7893 11.10.1994-05:00:00 20.6572 11.10.1994-06:00:00 20.6242 11.10.1994-07:00:00 20.5416 11.10.1994-08:00:00 20.4590 11.10.1994-09:00:00 20.3435 11.10.1994-10:00:00 20.2609 11.10.1994-11:00:00 20.1948 11.10.1994-12:00:00 20.0627 11.10.1994-13:00:00 20.0297 11.10.1994-14:00:00 19.9637 11.10.1994-15:00:00 19.9141 11.10.1994-16:00:00 19.8316 11.10.1994-17:00:00 19.8151 11.10.1994-18:00:00 19.7655 11.10.1994-19:00:00 19.7160 11.10.1994-20:00:00 19.6995 11.10.1994-21:00:00 19.6830 11.10.1994-22:00:00 19.6830 11.10.1994-23:00:00 19.6334 11.11.1994-00:00:00 19.5839 11.11.1994-01:00:00 19.5343 11.11.1994-02:00:00 19.5343 11.11.1994-03:00:00 19.4848 11.11.1994-04:00:00 19.4188 11.11.1994-05:00:00 19.4022 11.11.1994-06:00:00 19.3692 11.11.1994-07:00:00 19.3527 11.11.1994-08:00:00 19.2867 11.11.1994-09:00:00 19.2536 11.11.1994-10:00:00 19.2867 11.11.1994-11:00:00 19.3362 11.11.1994-12:00:00 19.4022 11.11.1994-13:00:00 19.4518 11.11.1994-14:00:00 19.5343 11.11.1994-15:00:00 19.6830 11.11.1994-16:00:00 19.7820 11.11.1994-17:00:00 19.8151 11.11.1994-18:00:00 20.1123 11.11.1994-19:00:00 20.3104 11.11.1994-20:00:00 20.3930 11.11.1994-21:00:00 20.5251 11.11.1994-22:00:00 20.5416 11.11.1994-23:00:00 20.5251 11.12.1994-00:00:00 20.5416 11.12.1994-01:00:00 20.4756 11.12.1994-02:00:00 20.4260 11.12.1994-03:00:00 20.3930 11.12.1994-04:00:00 20.3765 11.12.1994-05:00:00 20.3765 11.12.1994-06:00:00 20.3269 11.12.1994-07:00:00 20.2279 11.12.1994-08:00:00 20.1453 11.12.1994-09:00:00 20.0958 11.12.1994-10:00:00 19.9802 11.12.1994-11:00:00 19.8976 11.12.1994-12:00:00 19.7820 11.12.1994-13:00:00 19.7490 11.12.1994-14:00:00 19.6499 11.12.1994-15:00:00 19.5674 11.12.1994-16:00:00 19.7160 11.12.1994-17:00:00 19.6499 11.12.1994-18:00:00 19.5674 11.12.1994-19:00:00 19.5013 11.12.1994-20:00:00 19.3692 11.12.1994-21:00:00 19.3032 11.12.1994-22:00:00 19.2206 11.12.1994-23:00:00 19.2206 11.13.1994-00:00:00 19.2041 11.13.1994-01:00:00 19.2041 11.13.1994-02:00:00 19.2206 11.13.1994-03:00:00 19.1546 11.13.1994-04:00:00 19.1050 11.13.1994-05:00:00 19.0390 11.13.1994-06:00:00 19.0059 11.13.1994-07:00:00 18.9729 11.13.1994-08:00:00 18.9069 11.13.1994-09:00:00 18.8738 11.13.1994-10:00:00 18.8078 11.13.1994-11:00:00 18.7748 11.13.1994-12:00:00 18.7417 11.13.1994-13:00:00 18.7417 11.13.1994-14:00:00 18.7417 11.13.1994-15:00:00 18.7252 11.13.1994-16:00:00 18.7417 11.13.1994-17:00:00 18.7913 11.13.1994-18:00:00 18.7252 11.13.1994-19:00:00 18.7087 11.13.1994-20:00:00 18.7087 11.13.1994-21:00:00 18.6427 11.13.1994-22:00:00 18.6096 11.13.1994-23:00:00 18.6262 11.14.1994-00:00:00 18.7748 11.14.1994-01:00:00 18.8573 11.14.1994-02:00:00 19.3527 11.14.1994-03:00:00 19.7160 11.14.1994-04:00:00 19.9306 11.14.1994-05:00:00 20.2114 11.14.1994-06:00:00 20.4095 11.14.1994-07:00:00 20.6572 11.14.1994-08:00:00 20.7563 11.14.1994-09:00:00 20.8223 11.14.1994-10:00:00 20.8719 11.14.1994-11:00:00 20.9214 11.14.1994-12:00:00 21.0700 11.14.1994-13:00:00 21.0865 11.14.1994-14:00:00 21.1030 11.14.1994-15:00:00 21.0700 11.14.1994-16:00:00 21.0535 11.14.1994-17:00:00 21.0205 11.14.1994-18:00:00 20.9875 11.14.1994-19:00:00 20.9709 11.14.1994-20:00:00 20.9049 11.14.1994-21:00:00 20.8554 11.14.1994-22:00:00 20.8554 11.14.1994-23:00:00 20.8554 11.15.1994-00:00:00 20.8388 11.15.1994-01:00:00 20.8058 11.15.1994-02:00:00 20.8058 11.15.1994-03:00:00 20.7563 11.15.1994-04:00:00 20.6902 11.15.1994-05:00:00 20.6737 11.15.1994-06:00:00 20.6077 11.15.1994-07:00:00 20.6242 11.15.1994-08:00:00 20.8058 11.15.1994-09:00:00 21.2021 11.15.1994-10:00:00 21.2847 11.15.1994-11:00:00 21.5324 11.15.1994-12:00:00 21.6314 11.15.1994-13:00:00 21.7470 11.15.1994-14:00:00 21.7801 11.15.1994-15:00:00 21.9452 11.15.1994-16:00:00 22.1268 11.15.1994-17:00:00 22.2589 11.15.1994-18:00:00 22.4075 11.15.1994-19:00:00 22.5396 11.15.1994-20:00:00 22.5892 11.15.1994-21:00:00 22.6387 11.15.1994-22:00:00 22.6387 11.15.1994-23:00:00 22.6387 11.16.1994-00:00:00 22.6057 11.16.1994-01:00:00 22.5561 11.16.1994-02:00:00 22.5066 11.16.1994-03:00:00 22.5561 11.16.1994-04:00:00 22.5892 11.16.1994-05:00:00 22.6717 11.16.1994-06:00:00 22.6882 11.16.1994-07:00:00 22.6552 11.16.1994-08:00:00 22.6552 11.16.1994-09:00:00 22.6717 11.16.1994-10:00:00 22.5892 11.16.1994-11:00:00 22.5231 11.16.1994-12:00:00 22.4736 11.16.1994-13:00:00 22.4571 11.16.1994-14:00:00 22.4406 11.16.1994-15:00:00 22.3910 11.16.1994-16:00:00 22.3415 11.16.1994-17:00:00 22.3085 11.16.1994-18:00:00 22.2589 11.16.1994-19:00:00 22.2259 11.16.1994-20:00:00 22.1268 11.16.1994-21:00:00 22.0773 11.16.1994-22:00:00 21.9782 11.16.1994-23:00:00 21.8956 11.17.1994-00:00:00 21.7966 11.17.1994-01:00:00 21.7140 11.17.1994-02:00:00 21.6314 11.17.1994-03:00:00 21.5819 11.17.1994-04:00:00 21.5159 11.17.1994-05:00:00 21.4498 11.17.1994-06:00:00 21.3672 11.17.1994-07:00:00 21.3012 11.17.1994-08:00:00 21.2682 11.17.1994-09:00:00 21.2186 11.17.1994-10:00:00 21.1030 11.17.1994-11:00:00 21.0535 11.17.1994-12:00:00 20.9875 11.17.1994-13:00:00 20.8884 11.17.1994-14:00:00 20.7893 11.17.1994-15:00:00 20.7398 11.17.1994-16:00:00 20.7398 11.17.1994-17:00:00 20.7728 11.17.1994-18:00:00 20.6737 11.17.1994-19:00:00 20.6407 11.17.1994-20:00:00 20.5416 11.17.1994-21:00:00 20.5251 11.17.1994-22:00:00 20.4921 11.17.1994-23:00:00 20.4425 11.18.1994-00:00:00 20.4260 11.18.1994-01:00:00 20.3765 11.18.1994-02:00:00 20.2939 11.18.1994-03:00:00 20.2279 11.18.1994-04:00:00 20.1783 11.18.1994-05:00:00 20.1618 11.18.1994-06:00:00 20.1453 11.18.1994-07:00:00 20.0958 11.18.1994-08:00:00 20.0132 11.18.1994-09:00:00 19.9802 11.18.1994-10:00:00 19.9306 11.18.1994-11:00:00 19.8976 11.18.1994-12:00:00 19.8481 11.18.1994-13:00:00 19.8481 11.18.1994-14:00:00 19.8316 11.18.1994-15:00:00 19.8316 11.18.1994-16:00:00 19.7490 11.18.1994-17:00:00 19.7490 11.18.1994-18:00:00 19.7490 11.18.1994-19:00:00 19.6664 11.18.1994-20:00:00 19.6004 11.18.1994-21:00:00 19.6004 11.18.1994-22:00:00 19.5839 11.18.1994-23:00:00 19.6004 11.19.1994-00:00:00 19.5509 11.19.1994-01:00:00 19.5343 11.19.1994-02:00:00 19.5178 11.19.1994-03:00:00 19.5178 11.19.1994-04:00:00 19.4353 11.19.1994-05:00:00 19.4022 11.19.1994-06:00:00 19.4188 11.19.1994-07:00:00 19.4188 11.19.1994-08:00:00 19.5343 11.19.1994-09:00:00 19.7490 11.19.1994-10:00:00 20.3104 11.19.1994-11:00:00 20.9875 11.19.1994-12:00:00 21.7801 11.19.1994-13:00:00 22.3250 11.19.1994-14:00:00 23.0845 11.19.1994-15:00:00 23.4974 11.19.1994-16:00:00 23.7450 11.19.1994-17:00:00 23.9762 11.19.1994-18:00:00 24.2734 11.19.1994-19:00:00 24.4716 11.19.1994-20:00:00 24.4716 11.19.1994-21:00:00 24.4055 11.19.1994-22:00:00 24.4551 11.19.1994-23:00:00 24.2569 11.20.1994-00:00:00 24.1413 11.20.1994-01:00:00 23.9432 11.20.1994-02:00:00 23.7946 11.20.1994-03:00:00 23.8111 11.20.1994-04:00:00 23.6790 11.20.1994-05:00:00 23.5634 11.20.1994-06:00:00 23.5469 11.20.1994-07:00:00 23.4974 11.20.1994-08:00:00 23.4478 11.20.1994-09:00:00 23.3818 11.20.1994-10:00:00 23.2662 11.20.1994-11:00:00 23.2166 11.20.1994-12:00:00 23.1506 11.20.1994-13:00:00 23.0845 11.20.1994-14:00:00 23.0350 11.20.1994-15:00:00 22.9359 11.20.1994-16:00:00 22.8203 11.20.1994-17:00:00 22.6882 11.20.1994-18:00:00 22.6717 11.20.1994-19:00:00 22.5727 11.20.1994-20:00:00 22.4571 11.20.1994-21:00:00 22.3415 11.20.1994-22:00:00 22.2754 11.20.1994-23:00:00 22.2259 11.21.1994-00:00:00 22.1433 11.21.1994-01:00:00 22.1103 11.21.1994-02:00:00 21.9947 11.21.1994-03:00:00 21.8626 11.21.1994-04:00:00 21.8296 11.21.1994-05:00:00 21.7801 11.21.1994-06:00:00 21.6975 11.21.1994-07:00:00 21.6480 11.21.1994-08:00:00 21.5984 11.21.1994-09:00:00 21.5819 11.21.1994-10:00:00 21.5159 11.21.1994-11:00:00 21.4663 11.21.1994-12:00:00 21.4663 11.21.1994-13:00:00 21.4333 11.21.1994-14:00:00 21.3838 11.21.1994-15:00:00 21.3507 11.21.1994-16:00:00 21.3507 11.21.1994-17:00:00 21.2847 11.21.1994-18:00:00 21.2517 11.21.1994-19:00:00 21.2186 11.21.1994-20:00:00 21.2021 11.21.1994-21:00:00 21.1526 11.21.1994-22:00:00 21.1526 11.21.1994-23:00:00 21.0700 11.22.1994-00:00:00 20.9875 11.22.1994-01:00:00 20.9379 11.22.1994-02:00:00 20.9214 11.22.1994-03:00:00 20.8719 11.22.1994-04:00:00 20.8388 11.22.1994-05:00:00 20.8223 11.22.1994-06:00:00 20.7398 11.22.1994-07:00:00 20.7398 11.22.1994-08:00:00 20.6902 11.22.1994-09:00:00 20.6737 11.22.1994-10:00:00 20.6077 11.22.1994-11:00:00 20.5251 11.22.1994-12:00:00 20.4756 11.22.1994-13:00:00 20.4590 11.22.1994-14:00:00 20.4425 11.22.1994-15:00:00 20.4425 11.22.1994-16:00:00 20.3765 11.22.1994-17:00:00 20.3600 11.22.1994-18:00:00 20.3269 11.22.1994-19:00:00 20.2774 11.22.1994-20:00:00 20.2774 11.22.1994-21:00:00 20.2774 11.22.1994-22:00:00 20.2774 11.22.1994-23:00:00 20.2939 11.23.1994-00:00:00 20.2939 11.23.1994-01:00:00 20.3765 11.23.1994-02:00:00 20.5581 11.23.1994-03:00:00 20.9709 11.23.1994-04:00:00 21.3838 11.23.1994-05:00:00 21.5159 11.23.1994-06:00:00 21.7305 11.23.1994-07:00:00 21.7305 11.23.1994-08:00:00 21.7470 11.23.1994-09:00:00 21.8296 11.23.1994-10:00:00 21.8131 11.23.1994-11:00:00 21.8296 11.23.1994-12:00:00 21.7470 11.23.1994-13:00:00 21.7140 11.23.1994-14:00:00 21.7140 11.23.1994-15:00:00 21.7470 11.23.1994-16:00:00 21.7801 11.23.1994-17:00:00 21.7305 11.23.1994-18:00:00 21.6645 11.23.1994-19:00:00 21.5984 11.23.1994-20:00:00 21.5489 11.23.1994-21:00:00 21.4828 11.23.1994-22:00:00 21.3672 11.23.1994-23:00:00 21.3012 11.24.1994-00:00:00 21.1856 11.24.1994-01:00:00 21.1526 11.24.1994-02:00:00 21.0700 11.24.1994-03:00:00 21.0205 11.24.1994-04:00:00 20.8884 11.24.1994-05:00:00 20.8058 11.24.1994-06:00:00 20.7563 11.24.1994-07:00:00 20.6572 11.24.1994-08:00:00 20.5581 11.24.1994-09:00:00 20.5581 11.24.1994-10:00:00 20.5416 11.24.1994-11:00:00 20.5086 11.24.1994-12:00:00 20.4590 11.24.1994-13:00:00 20.4095 11.24.1994-14:00:00 20.3269 11.24.1994-15:00:00 20.2774 11.24.1994-16:00:00 20.2444 11.24.1994-17:00:00 20.2114 11.24.1994-18:00:00 20.1948 11.24.1994-19:00:00 20.1783 11.24.1994-20:00:00 20.1453 11.24.1994-21:00:00 20.1288 11.24.1994-22:00:00 20.2114 11.24.1994-23:00:00 20.2279 11.25.1994-00:00:00 20.2609 11.25.1994-01:00:00 20.2609 11.25.1994-02:00:00 20.3104 11.25.1994-03:00:00 20.8554 11.25.1994-04:00:00 21.2517 11.25.1994-05:00:00 21.6645 11.25.1994-06:00:00 21.8626 11.25.1994-07:00:00 21.9947 11.25.1994-08:00:00 21.9947 11.25.1994-09:00:00 22.0112 11.25.1994-10:00:00 22.1103 11.25.1994-11:00:00 22.1433 11.25.1994-12:00:00 22.0938 11.25.1994-13:00:00 22.0608 11.25.1994-14:00:00 22.0608 11.25.1994-15:00:00 22.1598 11.25.1994-16:00:00 22.3580 11.25.1994-17:00:00 22.3745 11.25.1994-18:00:00 22.3745 11.25.1994-19:00:00 22.3745 11.25.1994-20:00:00 22.4075 11.25.1994-21:00:00 22.3910 11.25.1994-22:00:00 22.3250 11.25.1994-23:00:00 22.3085 11.26.1994-00:00:00 22.2754 11.26.1994-01:00:00 22.1929 11.26.1994-02:00:00 22.1268 11.26.1994-03:00:00 22.0443 11.26.1994-04:00:00 21.9782 11.26.1994-05:00:00 21.9452 11.26.1994-06:00:00 21.8626 11.26.1994-07:00:00 21.8296 11.26.1994-08:00:00 21.7966 11.26.1994-09:00:00 21.7801 11.26.1994-10:00:00 21.7140 11.26.1994-11:00:00 21.6314 11.26.1994-12:00:00 21.4828 11.26.1994-13:00:00 21.4003 11.26.1994-14:00:00 21.2682 11.26.1994-15:00:00 21.2021 11.26.1994-16:00:00 21.2021 11.26.1994-17:00:00 21.1691 11.26.1994-18:00:00 21.1526 11.26.1994-19:00:00 21.0700 11.26.1994-20:00:00 21.0370 11.26.1994-21:00:00 20.9544 11.26.1994-22:00:00 20.8884 11.26.1994-23:00:00 20.8884 11.27.1994-00:00:00 20.9544 11.27.1994-01:00:00 21.0865 11.27.1994-02:00:00 21.2351 11.27.1994-03:00:00 21.2517 11.27.1994-04:00:00 21.2351 11.27.1994-05:00:00 21.2517 11.27.1994-06:00:00 21.1856 11.27.1994-07:00:00 21.2186 11.27.1994-08:00:00 21.3507 11.27.1994-09:00:00 21.6645 11.27.1994-10:00:00 21.7801 11.27.1994-11:00:00 21.8791 11.27.1994-12:00:00 22.1103 11.27.1994-13:00:00 22.1598 11.27.1994-14:00:00 22.2589 11.27.1994-15:00:00 22.3085 11.27.1994-16:00:00 22.3580 11.27.1994-17:00:00 22.3580 11.27.1994-18:00:00 22.3910 11.27.1994-19:00:00 22.4901 11.27.1994-20:00:00 22.5231 11.27.1994-21:00:00 22.5231 11.27.1994-22:00:00 22.4736 11.27.1994-23:00:00 22.4901 11.28.1994-00:00:00 22.4736 11.28.1994-01:00:00 22.4240 11.28.1994-02:00:00 22.3415 11.28.1994-03:00:00 22.2754 11.28.1994-04:00:00 22.2424 11.28.1994-05:00:00 22.2094 11.28.1994-06:00:00 22.1598 11.28.1994-07:00:00 22.1598 11.28.1994-08:00:00 22.0443 11.28.1994-09:00:00 21.9782 11.28.1994-10:00:00 21.8956 11.28.1994-11:00:00 21.7635 11.28.1994-12:00:00 21.7140 11.28.1994-13:00:00 21.6810 11.28.1994-14:00:00 21.6149 11.28.1994-15:00:00 21.5489 11.28.1994-16:00:00 21.5159 11.28.1994-17:00:00 21.4498 11.28.1994-18:00:00 21.3342 11.28.1994-19:00:00 21.3342 11.28.1994-20:00:00 21.2517 11.28.1994-21:00:00 21.2682 11.28.1994-22:00:00 21.2351 11.28.1994-23:00:00 21.2517 11.29.1994-00:00:00 21.3672 11.29.1994-01:00:00 21.7966 11.29.1994-02:00:00 22.2424 11.29.1994-03:00:00 22.3085 11.29.1994-04:00:00 22.5066 11.29.1994-05:00:00 22.5727 11.29.1994-06:00:00 22.6222 11.29.1994-07:00:00 22.7873 11.29.1994-08:00:00 22.8864 11.29.1994-09:00:00 22.9855 11.29.1994-10:00:00 23.1011 11.29.1994-11:00:00 23.2497 11.29.1994-12:00:00 23.4643 11.29.1994-13:00:00 23.7120 11.29.1994-14:00:00 23.9432 11.29.1994-15:00:00 24.4055 11.29.1994-16:00:00 24.8349 11.29.1994-17:00:00 25.2147 11.29.1994-18:00:00 25.6440 11.29.1994-19:00:00 25.8587 11.29.1994-20:00:00 26.2219 11.29.1994-21:00:00 26.3871 11.29.1994-22:00:00 26.5852 11.29.1994-23:00:00 26.6017 11.30.1994-00:00:00 26.5192 11.30.1994-01:00:00 26.6017 11.30.1994-02:00:00 26.7503 11.30.1994-03:00:00 27.0145 11.30.1994-04:00:00 27.1962 11.30.1994-05:00:00 27.3448 11.30.1994-06:00:00 27.6090 11.30.1994-07:00:00 27.9062 11.30.1994-08:00:00 28.3190 11.30.1994-09:00:00 28.6658 11.30.1994-10:00:00 29.1777 11.30.1994-11:00:00 29.3263 11.30.1994-12:00:00 29.6896 11.30.1994-13:00:00 30.0363 11.30.1994-14:00:00 30.2180 11.30.1994-15:00:00 30.3831 11.30.1994-16:00:00 30.5152 11.30.1994-17:00:00 30.6308 11.30.1994-18:00:00 30.7133 11.30.1994-19:00:00 30.6968 11.30.1994-20:00:00 30.5482 11.30.1994-21:00:00 30.3666 11.30.1994-22:00:00 30.2345 11.30.1994-23:00:00 29.9703 12.01.1994-00:00:00 29.6731 12.01.1994-01:00:00 29.5410 12.01.1994-02:00:00 29.3428 12.01.1994-03:00:00 29.1942 12.01.1994-04:00:00 29.0621 12.01.1994-05:00:00 28.9135 12.01.1994-06:00:00 28.8144 12.01.1994-07:00:00 28.6988 12.01.1994-08:00:00 28.5667 12.01.1994-09:00:00 28.4676 12.01.1994-10:00:00 28.4346 12.01.1994-11:00:00 28.3025 12.01.1994-12:00:00 28.0878 12.01.1994-13:00:00 27.9557 12.01.1994-14:00:00 27.8732 12.01.1994-15:00:00 27.8567 12.01.1994-16:00:00 27.8402 12.01.1994-17:00:00 28.1869 12.01.1994-18:00:00 28.2530 12.01.1994-19:00:00 28.1539 12.01.1994-20:00:00 28.1374 12.01.1994-21:00:00 28.0878 12.01.1994-22:00:00 28.0713 12.01.1994-23:00:00 28.0383 12.02.1994-00:00:00 28.0218 12.02.1994-01:00:00 27.9723 12.02.1994-02:00:00 27.9392 12.02.1994-03:00:00 27.8897 12.02.1994-04:00:00 27.9227 12.02.1994-05:00:00 27.9557 12.02.1994-06:00:00 27.8567 12.02.1994-07:00:00 27.7906 12.02.1994-08:00:00 27.7576 12.02.1994-09:00:00 27.6750 12.02.1994-10:00:00 27.6090 12.02.1994-11:00:00 27.5594 12.02.1994-12:00:00 27.4604 12.02.1994-13:00:00 27.3283 12.02.1994-14:00:00 27.2292 12.02.1994-15:00:00 27.1631 12.02.1994-16:00:00 27.0971 12.02.1994-17:00:00 27.0641 12.02.1994-18:00:00 26.9320 12.02.1994-19:00:00 26.8164 12.02.1994-20:00:00 26.7173 12.02.1994-21:00:00 26.5687 12.02.1994-22:00:00 26.4861 12.02.1994-23:00:00 26.4201 12.03.1994-00:00:00 26.3375 12.03.1994-01:00:00 26.2384 12.03.1994-02:00:00 26.1724 12.03.1994-03:00:00 26.1394 12.03.1994-04:00:00 26.0568 12.03.1994-05:00:00 25.9577 12.03.1994-06:00:00 25.8421 12.03.1994-07:00:00 25.7761 12.03.1994-08:00:00 25.7100 12.03.1994-09:00:00 25.6440 12.03.1994-10:00:00 25.6275 12.03.1994-11:00:00 25.6110 12.03.1994-12:00:00 25.5284 12.03.1994-13:00:00 25.4789 12.03.1994-14:00:00 25.4789 12.03.1994-15:00:00 25.5779 12.03.1994-16:00:00 25.5284 12.03.1994-17:00:00 25.4293 12.03.1994-18:00:00 25.3798 12.03.1994-19:00:00 25.3303 12.03.1994-20:00:00 25.2807 12.03.1994-21:00:00 25.2147 12.03.1994-22:00:00 25.1982 12.03.1994-23:00:00 25.1651 12.04.1994-00:00:00 25.1156 12.04.1994-01:00:00 25.0330 12.04.1994-02:00:00 24.8679 12.04.1994-03:00:00 24.8349 12.04.1994-04:00:00 24.7523 12.04.1994-05:00:00 24.7028 12.04.1994-06:00:00 24.6367 12.04.1994-07:00:00 24.6367 12.04.1994-08:00:00 24.5707 12.04.1994-09:00:00 24.5542 12.04.1994-10:00:00 24.5542 12.04.1994-11:00:00 24.5046 12.04.1994-12:00:00 24.4551 12.04.1994-13:00:00 24.4386 12.04.1994-14:00:00 24.4055 12.04.1994-15:00:00 24.3395 12.04.1994-16:00:00 24.3395 12.04.1994-17:00:00 24.3395 12.04.1994-18:00:00 24.3230 12.04.1994-19:00:00 24.2734 12.04.1994-20:00:00 24.2074 12.04.1994-21:00:00 24.1744 12.04.1994-22:00:00 24.1248 12.04.1994-23:00:00 24.0753 12.05.1994-00:00:00 24.0258 12.05.1994-01:00:00 23.9927 12.05.1994-02:00:00 23.9597 12.05.1994-03:00:00 23.9267 12.05.1994-04:00:00 23.9102 12.05.1994-05:00:00 23.8937 12.05.1994-06:00:00 23.8606 12.05.1994-07:00:00 23.7946 12.05.1994-08:00:00 23.7616 12.05.1994-09:00:00 23.7616 12.05.1994-10:00:00 23.6955 12.05.1994-11:00:00 23.6460 12.05.1994-12:00:00 23.5799 12.05.1994-13:00:00 23.5304 12.05.1994-14:00:00 23.5139 12.05.1994-15:00:00 23.4643 12.05.1994-16:00:00 23.4148 12.05.1994-17:00:00 23.3818 12.05.1994-18:00:00 23.3157 12.05.1994-19:00:00 23.2497 12.05.1994-20:00:00 23.1836 12.05.1994-21:00:00 23.1506 12.05.1994-22:00:00 23.1011 12.05.1994-23:00:00 23.1011 12.06.1994-00:00:00 23.0845 12.06.1994-01:00:00 23.0680 12.06.1994-02:00:00 23.0350 12.06.1994-03:00:00 23.0185 12.06.1994-04:00:00 22.9855 12.06.1994-05:00:00 22.9524 12.06.1994-06:00:00 22.9359 12.06.1994-07:00:00 22.8534 12.06.1994-08:00:00 22.8369 12.06.1994-09:00:00 22.7708 12.06.1994-10:00:00 22.7708 12.06.1994-11:00:00 22.9194 12.06.1994-12:00:00 23.0515 12.06.1994-13:00:00 23.1506 12.06.1994-14:00:00 23.3818 12.06.1994-15:00:00 23.6460 12.06.1994-16:00:00 23.7781 12.06.1994-17:00:00 23.9927 12.06.1994-18:00:00 24.1909 12.06.1994-19:00:00 24.2404 12.06.1994-20:00:00 24.2900 12.06.1994-21:00:00 24.2734 12.06.1994-22:00:00 24.2569 12.06.1994-23:00:00 24.2074 12.07.1994-00:00:00 24.0918 12.07.1994-01:00:00 24.0588 12.07.1994-02:00:00 24.0588 12.07.1994-03:00:00 24.1909 12.07.1994-04:00:00 24.2569 12.07.1994-05:00:00 24.2074 12.07.1994-06:00:00 24.5211 12.07.1994-07:00:00 24.5707 12.07.1994-08:00:00 24.6037 12.07.1994-09:00:00 24.6863 12.07.1994-10:00:00 24.6697 12.07.1994-11:00:00 24.6367 12.07.1994-12:00:00 24.6532 12.07.1994-13:00:00 24.6202 12.07.1994-14:00:00 24.6367 12.07.1994-15:00:00 24.6202 12.07.1994-16:00:00 24.6037 12.07.1994-17:00:00 24.5376 12.07.1994-18:00:00 24.4881 12.07.1994-19:00:00 24.4386 12.07.1994-20:00:00 24.4221 12.07.1994-21:00:00 24.4055 12.07.1994-22:00:00 24.4055 12.07.1994-23:00:00 24.3230 12.08.1994-00:00:00 24.2734 12.08.1994-01:00:00 24.2569 12.08.1994-02:00:00 24.1413 12.08.1994-03:00:00 24.1413 12.08.1994-04:00:00 24.0588 12.08.1994-05:00:00 23.9597 12.08.1994-06:00:00 23.9762 12.08.1994-07:00:00 23.8771 12.08.1994-08:00:00 23.8771 12.08.1994-09:00:00 23.9597 12.08.1994-10:00:00 24.1413 12.08.1994-11:00:00 24.4221 12.08.1994-12:00:00 24.7193 12.08.1994-13:00:00 24.9174 12.08.1994-14:00:00 25.0826 12.08.1994-15:00:00 25.3137 12.08.1994-16:00:00 25.6935 12.08.1994-17:00:00 26.2054 12.08.1994-18:00:00 26.5357 12.08.1994-19:00:00 26.8329 12.08.1994-20:00:00 27.2457 12.08.1994-21:00:00 27.3448 12.08.1994-22:00:00 27.3778 12.08.1994-23:00:00 27.4108 12.09.1994-00:00:00 27.2622 12.09.1994-01:00:00 27.1962 12.09.1994-02:00:00 27.0971 12.09.1994-03:00:00 26.9485 12.09.1994-04:00:00 26.9155 12.09.1994-05:00:00 26.8329 12.09.1994-06:00:00 26.6678 12.09.1994-07:00:00 26.6182 12.09.1994-08:00:00 26.5687 12.09.1994-09:00:00 26.4861 12.09.1994-10:00:00 26.4696 12.09.1994-11:00:00 26.4366 12.09.1994-12:00:00 26.4201 12.09.1994-13:00:00 26.3540 12.09.1994-14:00:00 26.2384 12.09.1994-15:00:00 26.1559 12.09.1994-16:00:00 26.0898 12.09.1994-17:00:00 25.9742 12.09.1994-18:00:00 25.9082 12.09.1994-19:00:00 25.8091 12.09.1994-20:00:00 25.6770 12.09.1994-21:00:00 25.6440 12.09.1994-22:00:00 25.5449 12.09.1994-23:00:00 25.4293 12.10.1994-00:00:00 25.2972 12.10.1994-01:00:00 25.2147 12.10.1994-02:00:00 25.0991 12.10.1994-03:00:00 25.0495 12.10.1994-04:00:00 24.9505 12.10.1994-05:00:00 24.8844 12.10.1994-06:00:00 24.7853 12.10.1994-07:00:00 24.8184 12.10.1994-08:00:00 24.9835 12.10.1994-09:00:00 25.0991 12.10.1994-10:00:00 25.1816 12.10.1994-11:00:00 25.2147 12.10.1994-12:00:00 25.2312 12.10.1994-13:00:00 25.2972 12.10.1994-14:00:00 25.2147 12.10.1994-15:00:00 25.2642 12.10.1994-16:00:00 25.2642 12.10.1994-17:00:00 25.3303 12.10.1994-18:00:00 25.3633 12.10.1994-19:00:00 25.3798 12.10.1994-20:00:00 25.2642 12.10.1994-21:00:00 25.2477 12.10.1994-22:00:00 25.2312 12.10.1994-23:00:00 25.1816 12.11.1994-00:00:00 25.0991 12.11.1994-01:00:00 25.0495 12.11.1994-02:00:00 25.0661 12.11.1994-03:00:00 25.0165 12.11.1994-04:00:00 24.9174 12.11.1994-05:00:00 24.8844 12.11.1994-06:00:00 24.8349 12.11.1994-07:00:00 24.7358 12.11.1994-08:00:00 24.7028 12.11.1994-09:00:00 24.6202 12.11.1994-10:00:00 24.5376 12.11.1994-11:00:00 24.4386 12.11.1994-12:00:00 24.4386 12.11.1994-13:00:00 24.3725 12.11.1994-14:00:00 24.4055 12.11.1994-15:00:00 24.6037 12.11.1994-16:00:00 24.8514 12.11.1994-17:00:00 25.1156 12.11.1994-18:00:00 25.2972 12.11.1994-19:00:00 25.4624 12.11.1994-20:00:00 25.6110 12.11.1994-21:00:00 25.6935 12.11.1994-22:00:00 25.7926 12.11.1994-23:00:00 25.8256 12.12.1994-00:00:00 25.8091 12.12.1994-01:00:00 25.8091 12.12.1994-02:00:00 25.8091 12.12.1994-03:00:00 25.7926 12.12.1994-04:00:00 25.7596 12.12.1994-05:00:00 25.7100 12.12.1994-06:00:00 25.6275 12.12.1994-07:00:00 25.5779 12.12.1994-08:00:00 25.5119 12.12.1994-09:00:00 25.4624 12.12.1994-10:00:00 25.4128 12.12.1994-11:00:00 25.3633 12.12.1994-12:00:00 25.3137 12.12.1994-13:00:00 25.2642 12.12.1994-14:00:00 25.1982 12.12.1994-15:00:00 25.0826 12.12.1994-16:00:00 25.0661 12.12.1994-17:00:00 25.0330 12.12.1994-18:00:00 25.0000 12.12.1994-19:00:00 24.9505 12.12.1994-20:00:00 24.8514 12.12.1994-21:00:00 24.7853 12.12.1994-22:00:00 24.7193 12.12.1994-23:00:00 24.6697 12.13.1994-00:00:00 24.6367 12.13.1994-01:00:00 24.5707 12.13.1994-02:00:00 24.5046 12.13.1994-03:00:00 24.4386 12.13.1994-04:00:00 24.3395 12.13.1994-05:00:00 24.3230 12.13.1994-06:00:00 24.2900 12.13.1994-07:00:00 24.2734 12.13.1994-08:00:00 24.2074 12.13.1994-09:00:00 23.9927 12.13.1994-10:00:00 23.9597 12.13.1994-11:00:00 23.8937 12.13.1994-12:00:00 23.8937 12.13.1994-13:00:00 23.7781 12.13.1994-14:00:00 23.8606 12.13.1994-15:00:00 23.8276 12.13.1994-16:00:00 23.7946 12.13.1994-17:00:00 23.6955 12.13.1994-18:00:00 23.6295 12.13.1994-19:00:00 23.5799 12.13.1994-20:00:00 23.5634 12.13.1994-21:00:00 23.5139 12.13.1994-22:00:00 23.4148 12.13.1994-23:00:00 23.4148 12.14.1994-00:00:00 23.3487 12.14.1994-01:00:00 23.2497 12.14.1994-02:00:00 23.2166 12.14.1994-03:00:00 23.2001 12.14.1994-04:00:00 23.1671 12.14.1994-05:00:00 23.1341 12.14.1994-06:00:00 23.1176 12.14.1994-07:00:00 23.0680 12.14.1994-08:00:00 22.9855 12.14.1994-09:00:00 22.9690 12.14.1994-10:00:00 22.9524 12.14.1994-11:00:00 22.8699 12.14.1994-12:00:00 22.9029 12.14.1994-13:00:00 22.9524 12.14.1994-14:00:00 22.9359 12.14.1994-15:00:00 22.9855 12.14.1994-16:00:00 23.1341 12.14.1994-17:00:00 23.3322 12.14.1994-18:00:00 23.4478 12.14.1994-19:00:00 23.8606 12.14.1994-20:00:00 23.9432 12.14.1994-21:00:00 24.0423 12.14.1994-22:00:00 24.1083 12.14.1994-23:00:00 24.1579 12.15.1994-00:00:00 24.1909 12.15.1994-01:00:00 24.1744 12.15.1994-02:00:00 24.1579 12.15.1994-03:00:00 24.1909 12.15.1994-04:00:00 24.2239 12.15.1994-05:00:00 24.2569 12.15.1994-06:00:00 24.2239 12.15.1994-07:00:00 24.2074 12.15.1994-08:00:00 24.1579 12.15.1994-09:00:00 24.0423 12.15.1994-10:00:00 24.0753 12.15.1994-11:00:00 24.0918 12.15.1994-12:00:00 24.0588 12.15.1994-13:00:00 24.3395 12.15.1994-14:00:00 24.5707 12.15.1994-15:00:00 24.7028 12.15.1994-16:00:00 24.8679 12.15.1994-17:00:00 24.9174 12.15.1994-18:00:00 25.0826 12.15.1994-19:00:00 25.1816 12.15.1994-20:00:00 25.3468 12.15.1994-21:00:00 25.4789 12.15.1994-22:00:00 25.6440 12.15.1994-23:00:00 25.7100 12.16.1994-00:00:00 25.7761 12.16.1994-01:00:00 25.9577 12.16.1994-02:00:00 26.1559 12.16.1994-03:00:00 26.5026 12.16.1994-04:00:00 26.8329 12.16.1994-05:00:00 26.9485 12.16.1994-06:00:00 27.0145 12.16.1994-07:00:00 26.9980 12.16.1994-08:00:00 27.0310 12.16.1994-09:00:00 26.8989 12.16.1994-10:00:00 26.8494 12.16.1994-11:00:00 26.8329 12.16.1994-12:00:00 26.7668 12.16.1994-13:00:00 26.6347 12.16.1994-14:00:00 26.5357 12.16.1994-15:00:00 26.5192 12.16.1994-16:00:00 26.4036 12.16.1994-17:00:00 26.3705 12.16.1994-18:00:00 26.3210 12.16.1994-19:00:00 26.2880 12.16.1994-20:00:00 26.2880 12.16.1994-21:00:00 26.2715 12.16.1994-22:00:00 26.2384 12.16.1994-23:00:00 26.4861 12.17.1994-00:00:00 26.6678 12.17.1994-01:00:00 26.9980 12.17.1994-02:00:00 27.1962 12.17.1994-03:00:00 27.2787 12.17.1994-04:00:00 27.5925 12.17.1994-05:00:00 27.8071 12.17.1994-06:00:00 27.9557 12.17.1994-07:00:00 28.0548 12.17.1994-08:00:00 28.3190 12.17.1994-09:00:00 28.4181 12.17.1994-10:00:00 28.4676 12.17.1994-11:00:00 28.5172 12.17.1994-12:00:00 28.5502 12.17.1994-13:00:00 28.6988 12.17.1994-14:00:00 28.8309 12.17.1994-15:00:00 28.8144 12.17.1994-16:00:00 28.8474 12.17.1994-17:00:00 28.8970 12.17.1994-18:00:00 29.0291 12.17.1994-19:00:00 29.1612 12.17.1994-20:00:00 29.1281 12.17.1994-21:00:00 29.1447 12.17.1994-22:00:00 29.2437 12.17.1994-23:00:00 29.3098 12.18.1994-00:00:00 29.3263 12.18.1994-01:00:00 29.3098 12.18.1994-02:00:00 29.2933 12.18.1994-03:00:00 29.2437 12.18.1994-04:00:00 29.2602 12.18.1994-05:00:00 29.1777 12.18.1994-06:00:00 29.1447 12.18.1994-07:00:00 29.0621 12.18.1994-08:00:00 28.9630 12.18.1994-09:00:00 28.8970 12.18.1994-10:00:00 28.8970 12.18.1994-11:00:00 28.8144 12.18.1994-12:00:00 28.7814 12.18.1994-13:00:00 28.6658 12.18.1994-14:00:00 28.6328 12.18.1994-15:00:00 28.5502 12.18.1994-16:00:00 28.5172 12.18.1994-17:00:00 28.5007 12.18.1994-18:00:00 28.4346 12.18.1994-19:00:00 28.3190 12.18.1994-20:00:00 28.1869 12.18.1994-21:00:00 28.0878 12.18.1994-22:00:00 28.0218 12.18.1994-23:00:00 27.9062 12.19.1994-00:00:00 27.8071 12.19.1994-01:00:00 27.7246 12.19.1994-02:00:00 27.5760 12.19.1994-03:00:00 27.5264 12.19.1994-04:00:00 27.7576 12.19.1994-05:00:00 27.8236 12.19.1994-06:00:00 27.9557 12.19.1994-07:00:00 27.9723 12.19.1994-08:00:00 28.0548 12.19.1994-09:00:00 28.1209 12.19.1994-10:00:00 28.2530 12.19.1994-11:00:00 28.3355 12.19.1994-12:00:00 28.3851 12.19.1994-13:00:00 28.4016 12.19.1994-14:00:00 28.3851 12.19.1994-15:00:00 28.3851 12.19.1994-16:00:00 28.3520 12.19.1994-17:00:00 28.3355 12.19.1994-18:00:00 28.3190 12.19.1994-19:00:00 28.5172 12.19.1994-20:00:00 28.7318 12.19.1994-21:00:00 29.0621 12.19.1994-22:00:00 29.2437 12.19.1994-23:00:00 29.5575 12.20.1994-00:00:00 29.7721 12.20.1994-01:00:00 30.0528 12.20.1994-02:00:00 30.1189 12.20.1994-03:00:00 30.0528 12.20.1994-04:00:00 30.0859 12.20.1994-05:00:00 30.1354 12.20.1994-06:00:00 30.1684 12.20.1994-07:00:00 30.2345 12.20.1994-08:00:00 30.3170 12.20.1994-09:00:00 30.3005 12.20.1994-10:00:00 30.4326 12.20.1994-11:00:00 30.6143 12.20.1994-12:00:00 30.6473 12.20.1994-13:00:00 30.7464 12.20.1994-14:00:00 30.8785 12.20.1994-15:00:00 31.2252 12.20.1994-16:00:00 31.5555 12.20.1994-17:00:00 31.8527 12.20.1994-18:00:00 32.0178 12.20.1994-19:00:00 32.3151 12.20.1994-20:00:00 32.1995 12.20.1994-21:00:00 32.1664 12.20.1994-22:00:00 31.9353 12.20.1994-23:00:00 31.8032 12.21.1994-00:00:00 31.6050 12.21.1994-01:00:00 31.3904 12.21.1994-02:00:00 31.2748 12.21.1994-03:00:00 31.0766 12.21.1994-04:00:00 30.9115 12.21.1994-05:00:00 30.7794 12.21.1994-06:00:00 30.6143 12.21.1994-07:00:00 30.5152 12.21.1994-08:00:00 30.3501 12.21.1994-09:00:00 30.2840 12.21.1994-10:00:00 30.1684 12.21.1994-11:00:00 30.0198 12.21.1994-12:00:00 29.9042 12.21.1994-13:00:00 29.7886 12.21.1994-14:00:00 29.5410 12.21.1994-15:00:00 29.5079 12.21.1994-16:00:00 29.4254 12.21.1994-17:00:00 29.2602 12.21.1994-18:00:00 29.1281 12.21.1994-19:00:00 29.0125 12.21.1994-20:00:00 28.8970 12.21.1994-21:00:00 28.8474 12.21.1994-22:00:00 28.7483 12.21.1994-23:00:00 28.6658 12.22.1994-00:00:00 28.6162 12.22.1994-01:00:00 28.5172 12.22.1994-02:00:00 28.3686 12.22.1994-03:00:00 28.2695 12.22.1994-04:00:00 28.2034 12.22.1994-05:00:00 28.1044 12.22.1994-06:00:00 28.0218 12.22.1994-07:00:00 27.9062 12.22.1994-08:00:00 27.8236 12.22.1994-09:00:00 27.6090 12.22.1994-10:00:00 27.5099 12.22.1994-11:00:00 27.4273 12.22.1994-12:00:00 27.4108 12.22.1994-13:00:00 27.3283 12.22.1994-14:00:00 27.2457 12.22.1994-15:00:00 27.1631 12.22.1994-16:00:00 27.0971 12.22.1994-17:00:00 27.0641 12.22.1994-18:00:00 27.0145 12.22.1994-19:00:00 26.9650 12.22.1994-20:00:00 26.9155 12.22.1994-21:00:00 26.8659 12.22.1994-22:00:00 26.8329 12.22.1994-23:00:00 26.8164 12.23.1994-00:00:00 26.7668 12.23.1994-01:00:00 26.7173 12.23.1994-02:00:00 26.6182 12.23.1994-03:00:00 26.5522 12.23.1994-04:00:00 26.5687 12.23.1994-05:00:00 26.5852 12.23.1994-06:00:00 26.4861 12.23.1994-07:00:00 26.4366 12.23.1994-08:00:00 26.3871 12.23.1994-09:00:00 26.3045 12.23.1994-10:00:00 26.2384 12.23.1994-11:00:00 26.1229 12.23.1994-12:00:00 26.0403 12.23.1994-13:00:00 25.9908 12.23.1994-14:00:00 25.9908 12.23.1994-15:00:00 25.9412 12.23.1994-16:00:00 25.8917 12.23.1994-17:00:00 25.8752 12.23.1994-18:00:00 25.8256 12.23.1994-19:00:00 25.7431 12.23.1994-20:00:00 25.7100 12.23.1994-21:00:00 25.6935 12.23.1994-22:00:00 25.7100 12.23.1994-23:00:00 25.6440 12.24.1994-00:00:00 25.6110 12.24.1994-01:00:00 25.5779 12.24.1994-02:00:00 25.4954 12.24.1994-03:00:00 25.4624 12.24.1994-04:00:00 25.4293 12.24.1994-05:00:00 25.3963 12.24.1994-06:00:00 25.3303 12.24.1994-07:00:00 25.2972 12.24.1994-08:00:00 25.3137 12.24.1994-09:00:00 25.2972 12.24.1994-10:00:00 25.2807 12.24.1994-11:00:00 25.1816 12.24.1994-12:00:00 25.1486 12.24.1994-13:00:00 25.1321 12.24.1994-14:00:00 25.1156 12.24.1994-15:00:00 25.0826 12.24.1994-16:00:00 25.0495 12.24.1994-17:00:00 25.0661 12.24.1994-18:00:00 25.0000 12.24.1994-19:00:00 25.0000 12.24.1994-20:00:00 24.9670 12.24.1994-21:00:00 24.9174 12.24.1994-22:00:00 24.8514 12.24.1994-23:00:00 24.7688 12.25.1994-00:00:00 24.6863 12.25.1994-01:00:00 24.6202 12.25.1994-02:00:00 24.5707 12.25.1994-03:00:00 24.5046 12.25.1994-04:00:00 24.5211 12.25.1994-05:00:00 24.4386 12.25.1994-06:00:00 24.4055 12.25.1994-07:00:00 24.3395 12.25.1994-08:00:00 24.3065 12.25.1994-09:00:00 24.2404 12.25.1994-10:00:00 24.1413 12.25.1994-11:00:00 24.1248 12.25.1994-12:00:00 24.0588 12.25.1994-13:00:00 24.0092 12.25.1994-14:00:00 23.9597 12.25.1994-15:00:00 23.8606 12.25.1994-16:00:00 23.8276 12.25.1994-17:00:00 23.7781 12.25.1994-18:00:00 23.7946 12.25.1994-19:00:00 23.8111 12.25.1994-20:00:00 23.9597 12.25.1994-21:00:00 24.0753 12.25.1994-22:00:00 24.7358 12.25.1994-23:00:00 25.3633 12.26.1994-00:00:00 25.7761 12.26.1994-01:00:00 26.0403 12.26.1994-02:00:00 26.2219 12.26.1994-03:00:00 26.4201 12.26.1994-04:00:00 26.4366 12.26.1994-05:00:00 26.5026 12.26.1994-06:00:00 26.5522 12.26.1994-07:00:00 26.5687 12.26.1994-08:00:00 26.5357 12.26.1994-09:00:00 26.7008 12.26.1994-10:00:00 26.9650 12.26.1994-11:00:00 27.0145 12.26.1994-12:00:00 27.0476 12.26.1994-13:00:00 27.2292 12.26.1994-14:00:00 27.5594 12.26.1994-15:00:00 27.6915 12.26.1994-16:00:00 28.0548 12.26.1994-17:00:00 28.3025 12.26.1994-18:00:00 28.5667 12.26.1994-19:00:00 28.7153 12.26.1994-20:00:00 28.7483 12.26.1994-21:00:00 28.8804 12.26.1994-22:00:00 28.9630 12.26.1994-23:00:00 28.8639 12.27.1994-00:00:00 28.6823 12.27.1994-01:00:00 28.5667 12.27.1994-02:00:00 28.4676 12.27.1994-03:00:00 28.4841 12.27.1994-04:00:00 28.5007 12.27.1994-05:00:00 28.5502 12.27.1994-06:00:00 28.7153 12.27.1994-07:00:00 28.8144 12.27.1994-08:00:00 28.8474 12.27.1994-09:00:00 28.9300 12.27.1994-10:00:00 29.0621 12.27.1994-11:00:00 29.1447 12.27.1994-12:00:00 29.1281 12.27.1994-13:00:00 29.1447 12.27.1994-14:00:00 29.1281 12.27.1994-15:00:00 29.1281 12.27.1994-16:00:00 29.0786 12.27.1994-17:00:00 29.0456 12.27.1994-18:00:00 28.9795 12.27.1994-19:00:00 28.9300 12.27.1994-20:00:00 28.9300 12.27.1994-21:00:00 28.7979 12.27.1994-22:00:00 28.7649 12.27.1994-23:00:00 28.6988 12.28.1994-00:00:00 28.6162 12.28.1994-01:00:00 28.5997 12.28.1994-02:00:00 28.5667 12.28.1994-03:00:00 28.5172 12.28.1994-04:00:00 28.4511 12.28.1994-05:00:00 28.4181 12.28.1994-06:00:00 28.3190 12.28.1994-07:00:00 28.2860 12.28.1994-08:00:00 28.1539 12.28.1994-09:00:00 28.0713 12.28.1994-10:00:00 28.0053 12.28.1994-11:00:00 27.9062 12.28.1994-12:00:00 27.7576 12.28.1994-13:00:00 27.6585 12.28.1994-14:00:00 27.6090 12.28.1994-15:00:00 27.6090 12.28.1994-16:00:00 27.5925 12.28.1994-17:00:00 27.5264 12.28.1994-18:00:00 27.4439 12.28.1994-19:00:00 27.3283 12.28.1994-20:00:00 27.2292 12.28.1994-21:00:00 27.1136 12.28.1994-22:00:00 27.0806 12.28.1994-23:00:00 26.9650 12.29.1994-00:00:00 27.0310 12.29.1994-01:00:00 27.0145 12.29.1994-02:00:00 26.9320 12.29.1994-03:00:00 26.8659 12.29.1994-04:00:00 26.7503 12.29.1994-05:00:00 26.6347 12.29.1994-06:00:00 26.6017 12.29.1994-07:00:00 26.5852 12.29.1994-08:00:00 26.5026 12.29.1994-09:00:00 26.4201 12.29.1994-10:00:00 26.3375 12.29.1994-11:00:00 26.1889 12.29.1994-12:00:00 26.1559 12.29.1994-13:00:00 26.1063 12.29.1994-14:00:00 26.0898 12.29.1994-15:00:00 26.0568 12.29.1994-16:00:00 26.1229 12.29.1994-17:00:00 26.1063 12.29.1994-18:00:00 26.0568 12.29.1994-19:00:00 25.9412 12.29.1994-20:00:00 25.8256 12.29.1994-21:00:00 25.7926 12.29.1994-22:00:00 25.7431 12.29.1994-23:00:00 25.5945 12.30.1994-00:00:00 25.6440 12.30.1994-01:00:00 25.6110 12.30.1994-02:00:00 25.5614 12.30.1994-03:00:00 25.5284 12.30.1994-04:00:00 25.4954 12.30.1994-05:00:00 25.4458 12.30.1994-06:00:00 25.4128 12.30.1994-07:00:00 25.3633 12.30.1994-08:00:00 25.3137 12.30.1994-09:00:00 25.1982 12.30.1994-10:00:00 25.1651 12.30.1994-11:00:00 25.1321 12.30.1994-12:00:00 25.0826 12.30.1994-13:00:00 25.0661 12.30.1994-14:00:00 24.9670 12.30.1994-15:00:00 24.9339 12.30.1994-16:00:00 24.9009 12.30.1994-17:00:00 24.9670 12.30.1994-18:00:00 24.9505 12.30.1994-19:00:00 24.8679 12.30.1994-20:00:00 24.8349 12.30.1994-21:00:00 24.8018 12.30.1994-22:00:00 24.7358 12.30.1994-23:00:00 24.7028 12.31.1994-00:00:00 24.6697 12.31.1994-01:00:00 24.6202 12.31.1994-02:00:00 24.5707 12.31.1994-03:00:00 24.5211 12.31.1994-04:00:00 24.4551 12.31.1994-05:00:00 24.3890 12.31.1994-06:00:00 24.3395 12.31.1994-07:00:00 24.3230 12.31.1994-08:00:00 24.3230 12.31.1994-09:00:00 24.3230 12.31.1994-10:00:00 24.3065 12.31.1994-11:00:00 24.2734 12.31.1994-12:00:00 24.2404 12.31.1994-13:00:00 24.2074 12.31.1994-14:00:00 24.1744 12.31.1994-15:00:00 24.1909 12.31.1994-16:00:00 24.1413 12.31.1994-17:00:00 24.1083 12.31.1994-18:00:00 24.0588 12.31.1994-19:00:00 24.0258 12.31.1994-20:00:00 23.9762 12.31.1994-21:00:00 23.9597 12.31.1994-22:00:00 23.9267 12.31.1994-23:00:00 23.8937 01.01.1995-00:00:00 23.8111 01.01.1995-01:00:00 23.7946 01.01.1995-02:00:00 23.7616 01.01.1995-03:00:00 23.7616 01.01.1995-04:00:00 23.7285 01.01.1995-05:00:00 23.6790 01.01.1995-06:00:00 23.5799 01.01.1995-07:00:00 23.5634 01.01.1995-08:00:00 23.5139 01.01.1995-09:00:00 23.4478 01.01.1995-10:00:00 23.3818 01.01.1995-11:00:00 23.3653 01.01.1995-12:00:00 23.3653 01.01.1995-13:00:00 23.3157 01.01.1995-14:00:00 23.3157 01.01.1995-15:00:00 23.2497 01.01.1995-16:00:00 23.1836 01.01.1995-17:00:00 23.1341 01.01.1995-18:00:00 23.0845 01.01.1995-19:00:00 23.0515 01.01.1995-20:00:00 23.0350 01.01.1995-21:00:00 22.9855 01.01.1995-22:00:00 22.9359 01.01.1995-23:00:00 22.9359 01.02.1995-00:00:00 22.8864 01.02.1995-01:00:00 22.8203 01.02.1995-02:00:00 22.8038 01.02.1995-03:00:00 22.7378 01.02.1995-04:00:00 22.7213 01.02.1995-05:00:00 22.7213 01.02.1995-06:00:00 22.7213 01.02.1995-07:00:00 22.6552 01.02.1995-08:00:00 22.6057 01.02.1995-09:00:00 22.5561 01.02.1995-10:00:00 22.4736 01.02.1995-11:00:00 22.4240 01.02.1995-12:00:00 22.3745 01.02.1995-13:00:00 22.3415 01.02.1995-14:00:00 22.3250 01.02.1995-15:00:00 22.2919 01.02.1995-16:00:00 22.2919 01.02.1995-17:00:00 22.2589 01.02.1995-18:00:00 22.2424 01.02.1995-19:00:00 22.1764 01.02.1995-20:00:00 22.1103 01.02.1995-21:00:00 22.0608 01.02.1995-22:00:00 22.0608 01.02.1995-23:00:00 22.0112 01.03.1995-00:00:00 21.9782 01.03.1995-01:00:00 21.9782 01.03.1995-02:00:00 21.9287 01.03.1995-03:00:00 21.8791 01.03.1995-04:00:00 21.8791 01.03.1995-05:00:00 21.8296 01.03.1995-06:00:00 21.7801 01.03.1995-07:00:00 21.7140 01.03.1995-08:00:00 21.6975 01.03.1995-09:00:00 21.6645 01.03.1995-10:00:00 21.5654 01.03.1995-11:00:00 21.4993 01.03.1995-12:00:00 21.4498 01.03.1995-13:00:00 21.3672 01.03.1995-14:00:00 21.3672 01.03.1995-15:00:00 21.3342 01.03.1995-16:00:00 21.3177 01.03.1995-17:00:00 21.3342 01.03.1995-18:00:00 21.2847 01.03.1995-19:00:00 21.2517 01.03.1995-20:00:00 21.2351 01.03.1995-21:00:00 21.1856 01.03.1995-22:00:00 21.1691 01.03.1995-23:00:00 21.0700 01.04.1995-00:00:00 21.0700 01.04.1995-01:00:00 21.0370 01.04.1995-02:00:00 21.0205 01.04.1995-03:00:00 21.0205 01.04.1995-04:00:00 21.0040 01.04.1995-05:00:00 20.9544 01.04.1995-06:00:00 20.8884 01.04.1995-07:00:00 20.8554 01.04.1995-08:00:00 20.8058 01.04.1995-09:00:00 20.7893 01.04.1995-10:00:00 20.7398 01.04.1995-11:00:00 20.7067 01.04.1995-12:00:00 20.6407 01.04.1995-13:00:00 20.6077 01.04.1995-14:00:00 20.6242 01.04.1995-15:00:00 20.5746 01.04.1995-16:00:00 20.5251 01.04.1995-17:00:00 20.4756 01.04.1995-18:00:00 20.4590 01.04.1995-19:00:00 20.3930 01.04.1995-20:00:00 20.3435 01.04.1995-21:00:00 20.2609 01.04.1995-22:00:00 20.2114 01.04.1995-23:00:00 20.1783 01.05.1995-00:00:00 20.1453 01.05.1995-01:00:00 20.0958 01.05.1995-02:00:00 20.0462 01.05.1995-03:00:00 20.0132 01.05.1995-04:00:00 19.9967 01.05.1995-05:00:00 19.9802 01.05.1995-06:00:00 19.9637 01.05.1995-07:00:00 19.9306 01.05.1995-08:00:00 19.9306 01.05.1995-09:00:00 19.8976 01.05.1995-10:00:00 19.8646 01.05.1995-11:00:00 19.8481 01.05.1995-12:00:00 19.8481 01.05.1995-13:00:00 19.8481 01.05.1995-14:00:00 19.8316 01.05.1995-15:00:00 19.7985 01.05.1995-16:00:00 19.7985 01.05.1995-17:00:00 19.7985 01.05.1995-18:00:00 19.7655 01.05.1995-19:00:00 19.7655 01.05.1995-20:00:00 19.7160 01.05.1995-21:00:00 19.7160 01.05.1995-22:00:00 19.6995 01.05.1995-23:00:00 19.6830 01.06.1995-00:00:00 19.6664 01.06.1995-01:00:00 19.6334 01.06.1995-02:00:00 19.6334 01.06.1995-03:00:00 19.6334 01.06.1995-04:00:00 19.6004 01.06.1995-05:00:00 19.5509 01.06.1995-06:00:00 19.5343 01.06.1995-07:00:00 19.5178 01.06.1995-08:00:00 19.4848 01.06.1995-09:00:00 19.4683 01.06.1995-10:00:00 19.4353 01.06.1995-11:00:00 19.4353 01.06.1995-12:00:00 19.4188 01.06.1995-13:00:00 19.4022 01.06.1995-14:00:00 19.4022 01.06.1995-15:00:00 19.3857 01.06.1995-16:00:00 19.3692 01.06.1995-17:00:00 19.3692 01.06.1995-18:00:00 19.3692 01.06.1995-19:00:00 19.3527 01.06.1995-20:00:00 19.3197 01.06.1995-21:00:00 19.3032 01.06.1995-22:00:00 19.3032 01.06.1995-23:00:00 19.2536 01.07.1995-00:00:00 19.2371 01.07.1995-01:00:00 19.1876 01.07.1995-02:00:00 19.1711 01.07.1995-03:00:00 19.1215 01.07.1995-04:00:00 19.0885 01.07.1995-05:00:00 19.0720 01.07.1995-06:00:00 19.0225 01.07.1995-07:00:00 18.9894 01.07.1995-08:00:00 18.9894 01.07.1995-09:00:00 19.0390 01.07.1995-10:00:00 19.1050 01.07.1995-11:00:00 19.2536 01.07.1995-12:00:00 19.6664 01.07.1995-13:00:00 19.9306 01.07.1995-14:00:00 20.0793 01.07.1995-15:00:00 20.2609 01.07.1995-16:00:00 20.3435 01.07.1995-17:00:00 20.5086 01.07.1995-18:00:00 20.6077 01.07.1995-19:00:00 20.7232 01.07.1995-20:00:00 20.9875 01.07.1995-21:00:00 21.1526 01.07.1995-22:00:00 21.2517 01.07.1995-23:00:00 21.3507 01.08.1995-00:00:00 21.3838 01.08.1995-01:00:00 21.4828 01.08.1995-02:00:00 21.5819 01.08.1995-03:00:00 21.6314 01.08.1995-04:00:00 21.7140 01.08.1995-05:00:00 21.7305 01.08.1995-06:00:00 21.7470 01.08.1995-07:00:00 21.9287 01.08.1995-08:00:00 22.0938 01.08.1995-09:00:00 22.2424 01.08.1995-10:00:00 22.3415 01.08.1995-11:00:00 22.3415 01.08.1995-12:00:00 22.3745 01.08.1995-13:00:00 22.3580 01.08.1995-14:00:00 22.3415 01.08.1995-15:00:00 22.3910 01.08.1995-16:00:00 22.3580 01.08.1995-17:00:00 22.3415 01.08.1995-18:00:00 22.3580 01.08.1995-19:00:00 22.3415 01.08.1995-20:00:00 22.3415 01.08.1995-21:00:00 22.2424 01.08.1995-22:00:00 22.2094 01.08.1995-23:00:00 22.2094 01.09.1995-00:00:00 22.1103 01.09.1995-01:00:00 22.2259 01.09.1995-02:00:00 22.6387 01.09.1995-03:00:00 23.3818 01.09.1995-04:00:00 23.7285 01.09.1995-05:00:00 24.0258 01.09.1995-06:00:00 24.3560 01.09.1995-07:00:00 24.4881 01.09.1995-08:00:00 24.6202 01.09.1995-09:00:00 24.6532 01.09.1995-10:00:00 24.7358 01.09.1995-11:00:00 24.7193 01.09.1995-12:00:00 24.7028 01.09.1995-13:00:00 24.7523 01.09.1995-14:00:00 24.8184 01.09.1995-15:00:00 25.0826 01.09.1995-16:00:00 25.2807 01.09.1995-17:00:00 25.3137 01.09.1995-18:00:00 25.3137 01.09.1995-19:00:00 25.3137 01.09.1995-20:00:00 25.2477 01.09.1995-21:00:00 25.2642 01.09.1995-22:00:00 25.2312 01.09.1995-23:00:00 25.2147 01.10.1995-00:00:00 25.1816 01.10.1995-01:00:00 25.1321 01.10.1995-02:00:00 25.0165 01.10.1995-03:00:00 24.8844 01.10.1995-04:00:00 24.8349 01.10.1995-05:00:00 25.0495 01.10.1995-06:00:00 25.1486 01.10.1995-07:00:00 25.2312 01.10.1995-08:00:00 25.2147 01.10.1995-09:00:00 25.1816 01.10.1995-10:00:00 25.0661 01.10.1995-11:00:00 24.9835 01.10.1995-12:00:00 24.9174 01.10.1995-13:00:00 24.8679 01.10.1995-14:00:00 24.9505 01.10.1995-15:00:00 24.9505 01.10.1995-16:00:00 24.8679 01.10.1995-17:00:00 24.8844 01.10.1995-18:00:00 24.9339 01.10.1995-19:00:00 24.9505 01.10.1995-20:00:00 24.8349 01.10.1995-21:00:00 24.7028 01.10.1995-22:00:00 24.6367 01.10.1995-23:00:00 24.5872 01.11.1995-00:00:00 24.4716 01.11.1995-01:00:00 24.4221 01.11.1995-02:00:00 24.4055 01.11.1995-03:00:00 24.3560 01.11.1995-04:00:00 24.3230 01.11.1995-05:00:00 24.3890 01.11.1995-06:00:00 24.3725 01.11.1995-07:00:00 24.2569 01.11.1995-08:00:00 24.2900 01.11.1995-09:00:00 24.2734 01.11.1995-10:00:00 24.1909 01.11.1995-11:00:00 24.3725 01.11.1995-12:00:00 24.3230 01.11.1995-13:00:00 24.4716 01.11.1995-14:00:00 24.6202 01.11.1995-15:00:00 24.9009 01.11.1995-16:00:00 24.9174 01.11.1995-17:00:00 24.9670 01.11.1995-18:00:00 25.0165 01.11.1995-19:00:00 25.0165 01.11.1995-20:00:00 24.9835 01.11.1995-21:00:00 25.0000 01.11.1995-22:00:00 24.9835 01.11.1995-23:00:00 24.9174 01.12.1995-00:00:00 24.8679 01.12.1995-01:00:00 24.8018 01.12.1995-02:00:00 24.7358 01.12.1995-03:00:00 24.7028 01.12.1995-04:00:00 24.6367 01.12.1995-05:00:00 24.5872 01.12.1995-06:00:00 24.5542 01.12.1995-07:00:00 24.4716 01.12.1995-08:00:00 24.3395 01.12.1995-09:00:00 24.2569 01.12.1995-10:00:00 24.2074 01.12.1995-11:00:00 24.1248 01.12.1995-12:00:00 24.0588 01.12.1995-13:00:00 24.0588 01.12.1995-14:00:00 24.1744 01.12.1995-15:00:00 24.3230 01.12.1995-16:00:00 24.4551 01.12.1995-17:00:00 24.4716 01.12.1995-18:00:00 24.4716 01.12.1995-19:00:00 24.3395 01.12.1995-20:00:00 24.3725 01.12.1995-21:00:00 24.3230 01.12.1995-22:00:00 24.3065 01.12.1995-23:00:00 24.3065 01.13.1995-00:00:00 24.2569 01.13.1995-01:00:00 24.2569 01.13.1995-02:00:00 24.4716 01.13.1995-03:00:00 24.6037 01.13.1995-04:00:00 24.8018 01.13.1995-05:00:00 24.8349 01.13.1995-06:00:00 24.8844 01.13.1995-07:00:00 25.3633 01.13.1995-08:00:00 25.7431 01.13.1995-09:00:00 26.0568 01.13.1995-10:00:00 26.2715 01.13.1995-11:00:00 26.4201 01.13.1995-12:00:00 26.5357 01.13.1995-13:00:00 26.7338 01.13.1995-14:00:00 26.7338 01.13.1995-15:00:00 26.7503 01.13.1995-16:00:00 26.6843 01.13.1995-17:00:00 26.6513 01.13.1995-18:00:00 26.7173 01.13.1995-19:00:00 26.7668 01.13.1995-20:00:00 26.7999 01.13.1995-21:00:00 26.8329 01.13.1995-22:00:00 26.8329 01.13.1995-23:00:00 26.7668 01.14.1995-00:00:00 26.6513 01.14.1995-01:00:00 26.6347 01.14.1995-02:00:00 26.5192 01.14.1995-03:00:00 26.5026 01.14.1995-04:00:00 26.4696 01.14.1995-05:00:00 26.4366 01.14.1995-06:00:00 26.3871 01.14.1995-07:00:00 26.3705 01.14.1995-08:00:00 26.4366 01.14.1995-09:00:00 26.7173 01.14.1995-10:00:00 26.8824 01.14.1995-11:00:00 27.1136 01.14.1995-12:00:00 27.2127 01.14.1995-13:00:00 27.3448 01.14.1995-14:00:00 27.4108 01.14.1995-15:00:00 27.5760 01.14.1995-16:00:00 27.6915 01.14.1995-17:00:00 27.8071 01.14.1995-18:00:00 27.9227 01.14.1995-19:00:00 27.9723 01.14.1995-20:00:00 28.0383 01.14.1995-21:00:00 28.0878 01.14.1995-22:00:00 28.1539 01.14.1995-23:00:00 28.1209 01.15.1995-00:00:00 28.1209 01.15.1995-01:00:00 28.1209 01.15.1995-02:00:00 28.1869 01.15.1995-03:00:00 28.2695 01.15.1995-04:00:00 28.2695 01.15.1995-05:00:00 28.3190 01.15.1995-06:00:00 28.3190 01.15.1995-07:00:00 28.2695 01.15.1995-08:00:00 28.2034 01.15.1995-09:00:00 28.1209 01.15.1995-10:00:00 28.0713 01.15.1995-11:00:00 28.0053 01.15.1995-12:00:00 27.9888 01.15.1995-13:00:00 27.8897 01.15.1995-14:00:00 27.8236 01.15.1995-15:00:00 27.7576 01.15.1995-16:00:00 27.7576 01.15.1995-17:00:00 27.7246 01.15.1995-18:00:00 27.6585 01.15.1995-19:00:00 27.6090 01.15.1995-20:00:00 27.4604 01.15.1995-21:00:00 27.4769 01.15.1995-22:00:00 27.4439 01.15.1995-23:00:00 27.4273 01.16.1995-00:00:00 27.4439 01.16.1995-01:00:00 27.4439 01.16.1995-02:00:00 27.5594 01.16.1995-03:00:00 27.5594 01.16.1995-04:00:00 27.5594 01.16.1995-05:00:00 27.3943 01.16.1995-06:00:00 27.3283 01.16.1995-07:00:00 27.2787 01.16.1995-08:00:00 27.1631 01.16.1995-09:00:00 27.0971 01.16.1995-10:00:00 27.0145 01.16.1995-11:00:00 26.9650 01.16.1995-12:00:00 26.8824 01.16.1995-13:00:00 26.7834 01.16.1995-14:00:00 26.6843 01.16.1995-15:00:00 26.6843 01.16.1995-16:00:00 26.5522 01.16.1995-17:00:00 26.5192 01.16.1995-18:00:00 26.4531 01.16.1995-19:00:00 26.3871 01.16.1995-20:00:00 26.3375 01.16.1995-21:00:00 26.2384 01.16.1995-22:00:00 26.1559 01.16.1995-23:00:00 26.1229 01.17.1995-00:00:00 26.0073 01.17.1995-01:00:00 26.0733 01.17.1995-02:00:00 25.8752 01.17.1995-03:00:00 25.8091 01.17.1995-04:00:00 25.7266 01.17.1995-05:00:00 25.6770 01.17.1995-06:00:00 25.6110 01.17.1995-07:00:00 25.5449 01.17.1995-08:00:00 25.4954 01.17.1995-09:00:00 25.4128 01.17.1995-10:00:00 25.3633 01.17.1995-11:00:00 25.3963 01.17.1995-12:00:00 25.3963 01.17.1995-13:00:00 25.4458 01.17.1995-14:00:00 25.4293 01.17.1995-15:00:00 25.5779 01.17.1995-16:00:00 25.8917 01.17.1995-17:00:00 26.1724 01.17.1995-18:00:00 26.6182 01.17.1995-19:00:00 26.7503 01.17.1995-20:00:00 26.7999 01.17.1995-21:00:00 26.8824 01.17.1995-22:00:00 26.8989 01.17.1995-23:00:00 26.9485 01.18.1995-00:00:00 26.9980 01.18.1995-01:00:00 27.0641 01.18.1995-02:00:00 27.1136 01.18.1995-03:00:00 27.1797 01.18.1995-04:00:00 27.2787 01.18.1995-05:00:00 27.3448 01.18.1995-06:00:00 27.3118 01.18.1995-07:00:00 27.2787 01.18.1995-08:00:00 27.2787 01.18.1995-09:00:00 27.3613 01.18.1995-10:00:00 27.4769 01.18.1995-11:00:00 27.5264 01.18.1995-12:00:00 27.6420 01.18.1995-13:00:00 27.8236 01.18.1995-14:00:00 28.0878 01.18.1995-15:00:00 28.1539 01.18.1995-16:00:00 28.2695 01.18.1995-17:00:00 28.4511 01.18.1995-18:00:00 28.4511 01.18.1995-19:00:00 28.5172 01.18.1995-20:00:00 28.4181 01.18.1995-21:00:00 28.3520 01.18.1995-22:00:00 28.3355 01.18.1995-23:00:00 28.2695 01.19.1995-00:00:00 28.1044 01.19.1995-01:00:00 28.0053 01.19.1995-02:00:00 27.9062 01.19.1995-03:00:00 27.8236 01.19.1995-04:00:00 27.7741 01.19.1995-05:00:00 27.6585 01.19.1995-06:00:00 27.6255 01.19.1995-07:00:00 27.6090 01.19.1995-08:00:00 27.5099 01.19.1995-09:00:00 27.3448 01.19.1995-10:00:00 27.2457 01.19.1995-11:00:00 27.1466 01.19.1995-12:00:00 26.9980 01.19.1995-13:00:00 26.9155 01.19.1995-14:00:00 26.7338 01.19.1995-15:00:00 26.6843 01.19.1995-16:00:00 26.6017 01.19.1995-17:00:00 26.5687 01.19.1995-18:00:00 26.5026 01.19.1995-19:00:00 26.3705 01.19.1995-20:00:00 26.2550 01.19.1995-21:00:00 26.2054 01.19.1995-22:00:00 26.1229 01.19.1995-23:00:00 26.0073 01.20.1995-00:00:00 25.9247 01.20.1995-01:00:00 25.8421 01.20.1995-02:00:00 25.7761 01.20.1995-03:00:00 25.7100 01.20.1995-04:00:00 25.6440 01.20.1995-05:00:00 25.5614 01.20.1995-06:00:00 25.5284 01.20.1995-07:00:00 25.4789 01.20.1995-08:00:00 25.4458 01.20.1995-09:00:00 25.4128 01.20.1995-10:00:00 25.3963 01.20.1995-11:00:00 25.3137 01.20.1995-12:00:00 25.2807 01.20.1995-13:00:00 25.2807 01.20.1995-14:00:00 25.2147 01.20.1995-15:00:00 25.1486 01.20.1995-16:00:00 25.1816 01.20.1995-17:00:00 25.1321 01.20.1995-18:00:00 25.0991 01.20.1995-19:00:00 25.0826 01.20.1995-20:00:00 24.9505 01.20.1995-21:00:00 24.9339 01.20.1995-22:00:00 24.8844 01.20.1995-23:00:00 24.8679 01.21.1995-00:00:00 24.8679 01.21.1995-01:00:00 24.8184 01.21.1995-02:00:00 24.7523 01.21.1995-03:00:00 24.7028 01.21.1995-04:00:00 24.6367 01.21.1995-05:00:00 24.6697 01.21.1995-06:00:00 24.6037 01.21.1995-07:00:00 24.5542 01.21.1995-08:00:00 24.5211 01.21.1995-09:00:00 24.4386 01.21.1995-10:00:00 24.4386 01.21.1995-11:00:00 24.3890 01.21.1995-12:00:00 24.4055 01.21.1995-13:00:00 24.3395 01.21.1995-14:00:00 24.2900 01.21.1995-15:00:00 24.2569 01.21.1995-16:00:00 24.2239 01.21.1995-17:00:00 24.1909 01.21.1995-18:00:00 24.1744 01.21.1995-19:00:00 24.1744 01.21.1995-20:00:00 24.1248 01.21.1995-21:00:00 24.0918 01.21.1995-22:00:00 24.0918 01.21.1995-23:00:00 24.0423 01.22.1995-00:00:00 23.9762 01.22.1995-01:00:00 23.8937 01.22.1995-02:00:00 23.8937 01.22.1995-03:00:00 23.8771 01.22.1995-04:00:00 23.8606 01.22.1995-05:00:00 23.8441 01.22.1995-06:00:00 23.7781 01.22.1995-07:00:00 23.7781 01.22.1995-08:00:00 23.8276 01.22.1995-09:00:00 23.6460 01.22.1995-10:00:00 23.6129 01.22.1995-11:00:00 23.6129 01.22.1995-12:00:00 23.5634 01.22.1995-13:00:00 23.4974 01.22.1995-14:00:00 23.4478 01.22.1995-15:00:00 23.4148 01.22.1995-16:00:00 23.3818 01.22.1995-17:00:00 23.3487 01.22.1995-18:00:00 23.3322 01.22.1995-19:00:00 23.2497 01.22.1995-20:00:00 23.2497 01.22.1995-21:00:00 23.1506 01.22.1995-22:00:00 23.1341 01.22.1995-23:00:00 23.0515 01.23.1995-00:00:00 22.9855 01.23.1995-01:00:00 22.9690 01.23.1995-02:00:00 22.9524 01.23.1995-03:00:00 22.9029 01.23.1995-04:00:00 22.8038 01.23.1995-05:00:00 22.7873 01.23.1995-06:00:00 22.7873 01.23.1995-07:00:00 22.7378 01.23.1995-08:00:00 22.7213 01.23.1995-09:00:00 22.6717 01.23.1995-10:00:00 22.6882 01.23.1995-11:00:00 22.6717 01.23.1995-12:00:00 22.6387 01.23.1995-13:00:00 22.5561 01.23.1995-14:00:00 22.5892 01.23.1995-15:00:00 22.5727 01.23.1995-16:00:00 22.5727 01.23.1995-17:00:00 22.4901 01.23.1995-18:00:00 22.4901 01.23.1995-19:00:00 22.4571 01.23.1995-20:00:00 22.4075 01.23.1995-21:00:00 22.3910 01.23.1995-22:00:00 22.2754 01.23.1995-23:00:00 22.2919 01.24.1995-00:00:00 22.2424 01.24.1995-01:00:00 22.1929 01.24.1995-02:00:00 22.1764 01.24.1995-03:00:00 22.1764 01.24.1995-04:00:00 22.0938 01.24.1995-05:00:00 22.0938 01.24.1995-06:00:00 22.0277 01.24.1995-07:00:00 21.9287 01.24.1995-08:00:00 21.8626 01.24.1995-09:00:00 21.8131 01.24.1995-10:00:00 21.7470 01.24.1995-11:00:00 21.6975 01.24.1995-12:00:00 21.6645 01.24.1995-13:00:00 21.5324 01.24.1995-14:00:00 21.4993 01.24.1995-15:00:00 21.4993 01.24.1995-16:00:00 21.5159 01.24.1995-17:00:00 21.4828 01.24.1995-18:00:00 21.4498 01.24.1995-19:00:00 21.3838 01.24.1995-20:00:00 21.3012 01.24.1995-21:00:00 21.2517 01.24.1995-22:00:00 21.2517 01.24.1995-23:00:00 21.2517 01.25.1995-00:00:00 21.2021 01.25.1995-01:00:00 21.2186 01.25.1995-02:00:00 21.1856 01.25.1995-03:00:00 21.0865 01.25.1995-04:00:00 21.0700 01.25.1995-05:00:00 21.0535 01.25.1995-06:00:00 21.0040 01.25.1995-07:00:00 21.0040 01.25.1995-08:00:00 20.9544 01.25.1995-09:00:00 20.8884 01.25.1995-10:00:00 20.8388 01.25.1995-11:00:00 20.8554 01.25.1995-12:00:00 20.8388 01.25.1995-13:00:00 20.8058 01.25.1995-14:00:00 20.7067 01.25.1995-15:00:00 20.6737 01.25.1995-16:00:00 20.6902 01.25.1995-17:00:00 20.6572 01.25.1995-18:00:00 20.6077 01.25.1995-19:00:00 20.5251 01.25.1995-20:00:00 20.5086 01.25.1995-21:00:00 20.4921 01.25.1995-22:00:00 20.4756 01.25.1995-23:00:00 20.4756 01.26.1995-00:00:00 20.4260 01.26.1995-01:00:00 20.4425 01.26.1995-02:00:00 20.4260 01.26.1995-03:00:00 20.3269 01.26.1995-04:00:00 20.2444 01.26.1995-05:00:00 20.2444 01.26.1995-06:00:00 20.2444 01.26.1995-07:00:00 20.2279 01.26.1995-08:00:00 20.1618 01.26.1995-09:00:00 20.1288 01.26.1995-10:00:00 20.0627 01.26.1995-11:00:00 20.0627 01.26.1995-12:00:00 20.0627 01.26.1995-13:00:00 20.0462 01.26.1995-14:00:00 20.0297 01.26.1995-15:00:00 19.9637 01.26.1995-16:00:00 19.8976 01.26.1995-17:00:00 19.8811 01.26.1995-18:00:00 19.8646 01.26.1995-19:00:00 19.8316 01.26.1995-20:00:00 19.8481 01.26.1995-21:00:00 19.8316 01.26.1995-22:00:00 19.7985 01.26.1995-23:00:00 19.7985 01.27.1995-00:00:00 19.7820 01.27.1995-01:00:00 19.7985 01.27.1995-02:00:00 19.7160 01.27.1995-03:00:00 19.7160 01.27.1995-04:00:00 19.6664 01.27.1995-05:00:00 19.6499 01.27.1995-06:00:00 19.6169 01.27.1995-07:00:00 19.6169 01.27.1995-08:00:00 19.5509 01.27.1995-09:00:00 19.5343 01.27.1995-10:00:00 19.5509 01.27.1995-11:00:00 19.5509 01.27.1995-12:00:00 19.5509 01.27.1995-13:00:00 19.4683 01.27.1995-14:00:00 19.5013 01.27.1995-15:00:00 19.4518 01.27.1995-16:00:00 19.4848 01.27.1995-17:00:00 19.4848 01.27.1995-18:00:00 19.4848 01.27.1995-19:00:00 19.4353 01.27.1995-20:00:00 19.4022 01.27.1995-21:00:00 19.4022 01.27.1995-22:00:00 19.3692 01.27.1995-23:00:00 19.2867 01.28.1995-00:00:00 19.2701 01.28.1995-01:00:00 19.2371 01.28.1995-02:00:00 19.2536 01.28.1995-03:00:00 19.2371 01.28.1995-04:00:00 19.2536 01.28.1995-05:00:00 19.2206 01.28.1995-06:00:00 19.1546 01.28.1995-07:00:00 19.1380 01.28.1995-08:00:00 19.0885 01.28.1995-09:00:00 19.0885 01.28.1995-10:00:00 19.0720 01.28.1995-11:00:00 19.1380 01.28.1995-12:00:00 19.2701 01.28.1995-13:00:00 19.5509 01.28.1995-14:00:00 20.0132 01.28.1995-15:00:00 20.3765 01.28.1995-16:00:00 20.5251 01.28.1995-17:00:00 20.6737 01.28.1995-18:00:00 20.7398 01.28.1995-19:00:00 20.9049 01.28.1995-20:00:00 20.9709 01.28.1995-21:00:00 21.1196 01.28.1995-22:00:00 21.2682 01.28.1995-23:00:00 21.5819 01.29.1995-00:00:00 22.2424 01.29.1995-01:00:00 22.7048 01.29.1995-02:00:00 22.9359 01.29.1995-03:00:00 23.0845 01.29.1995-04:00:00 23.2662 01.29.1995-05:00:00 23.4643 01.29.1995-06:00:00 23.6129 01.29.1995-07:00:00 23.8441 01.29.1995-08:00:00 23.8771 01.29.1995-09:00:00 23.8937 01.29.1995-10:00:00 23.9267 01.29.1995-11:00:00 23.9432 01.29.1995-12:00:00 23.9267 01.29.1995-13:00:00 23.8937 01.29.1995-14:00:00 24.0258 01.29.1995-15:00:00 24.0423 01.29.1995-16:00:00 24.1083 01.29.1995-17:00:00 24.1248 01.29.1995-18:00:00 24.0918 01.29.1995-19:00:00 24.0258 01.29.1995-20:00:00 23.9762 01.29.1995-21:00:00 23.9267 01.29.1995-22:00:00 23.8441 01.29.1995-23:00:00 23.7616 01.30.1995-00:00:00 23.7285 01.30.1995-01:00:00 23.7450 01.30.1995-02:00:00 23.7120 01.30.1995-03:00:00 23.6955 01.30.1995-04:00:00 23.8441 01.30.1995-05:00:00 24.3560 01.30.1995-06:00:00 24.8514 01.30.1995-07:00:00 25.2972 01.30.1995-08:00:00 25.4954 01.30.1995-09:00:00 25.5284 01.30.1995-10:00:00 25.6605 01.30.1995-11:00:00 25.8587 01.30.1995-12:00:00 25.9742 01.30.1995-13:00:00 26.0238 01.30.1995-14:00:00 26.0733 01.30.1995-15:00:00 25.9908 01.30.1995-16:00:00 25.8917 01.30.1995-17:00:00 25.8421 01.30.1995-18:00:00 25.8091 01.30.1995-19:00:00 25.6770 01.30.1995-20:00:00 25.6110 01.30.1995-21:00:00 25.5614 01.30.1995-22:00:00 25.4789 01.30.1995-23:00:00 25.4789 01.31.1995-00:00:00 25.4789 01.31.1995-01:00:00 25.6935 01.31.1995-02:00:00 26.0238 01.31.1995-03:00:00 26.5357 01.31.1995-04:00:00 26.9650 01.31.1995-05:00:00 27.1962 01.31.1995-06:00:00 27.1797 01.31.1995-07:00:00 27.2952 01.31.1995-08:00:00 27.5760 01.31.1995-09:00:00 27.8732 01.31.1995-10:00:00 28.1209 01.31.1995-11:00:00 28.2034 01.31.1995-12:00:00 28.2199 01.31.1995-13:00:00 28.2530 01.31.1995-14:00:00 28.2860 01.31.1995-15:00:00 28.2034 01.31.1995-16:00:00 28.1374 01.31.1995-17:00:00 28.0218 01.31.1995-18:00:00 27.8402 01.31.1995-19:00:00 27.8236 01.31.1995-20:00:00 27.7741 01.31.1995-21:00:00 27.7411 01.31.1995-22:00:00 27.6915 01.31.1995-23:00:00 27.6585 02.01.1995-00:00:00 27.6420 02.01.1995-01:00:00 27.5760 02.01.1995-02:00:00 27.5429 02.01.1995-03:00:00 27.4769 02.01.1995-04:00:00 27.4108 02.01.1995-05:00:00 27.2952 02.01.1995-06:00:00 27.2292 02.01.1995-07:00:00 27.0971 02.01.1995-08:00:00 27.0310 02.01.1995-09:00:00 26.9320 02.01.1995-10:00:00 26.8164 02.01.1995-11:00:00 26.7503 02.01.1995-12:00:00 26.7008 02.01.1995-13:00:00 26.5687 02.01.1995-14:00:00 26.4531 02.01.1995-15:00:00 26.5026 02.01.1995-16:00:00 26.5357 02.01.1995-17:00:00 26.6347 02.01.1995-18:00:00 26.6347 02.01.1995-19:00:00 26.6678 02.01.1995-20:00:00 26.6843 02.01.1995-21:00:00 26.7008 02.01.1995-22:00:00 26.7338 02.01.1995-23:00:00 26.7173 02.02.1995-00:00:00 26.6347 02.02.1995-01:00:00 26.6017 02.02.1995-02:00:00 26.5357 02.02.1995-03:00:00 26.5357 02.02.1995-04:00:00 26.4366 02.02.1995-05:00:00 26.3210 02.02.1995-06:00:00 26.2384 02.02.1995-07:00:00 26.1724 02.02.1995-08:00:00 26.1063 02.02.1995-09:00:00 26.0898 02.02.1995-10:00:00 26.0073 02.02.1995-11:00:00 25.9082 02.02.1995-12:00:00 25.8091 02.02.1995-13:00:00 25.7431 02.02.1995-14:00:00 25.6605 02.02.1995-15:00:00 25.6275 02.02.1995-16:00:00 25.5284 02.02.1995-17:00:00 25.5614 02.02.1995-18:00:00 25.5449 02.02.1995-19:00:00 25.4954 02.02.1995-20:00:00 25.3303 02.02.1995-21:00:00 25.2477 02.02.1995-22:00:00 25.2147 02.02.1995-23:00:00 25.3798 02.03.1995-00:00:00 25.4624 02.03.1995-01:00:00 25.6605 02.03.1995-02:00:00 26.3210 02.03.1995-03:00:00 26.7503 02.03.1995-04:00:00 26.9485 02.03.1995-05:00:00 27.1301 02.03.1995-06:00:00 27.1797 02.03.1995-07:00:00 27.2787 02.03.1995-08:00:00 27.4108 02.03.1995-09:00:00 27.4439 02.03.1995-10:00:00 27.4604 02.03.1995-11:00:00 27.4439 02.03.1995-12:00:00 27.3943 02.03.1995-13:00:00 27.2457 02.03.1995-14:00:00 27.2457 02.03.1995-15:00:00 27.1301 02.03.1995-16:00:00 27.0641 02.03.1995-17:00:00 26.9980 02.03.1995-18:00:00 26.9485 02.03.1995-19:00:00 26.8164 02.03.1995-20:00:00 26.7503 02.03.1995-21:00:00 26.6678 02.03.1995-22:00:00 26.5852 02.03.1995-23:00:00 26.4861 02.04.1995-00:00:00 26.4201 02.04.1995-01:00:00 26.3705 02.04.1995-02:00:00 26.3871 02.04.1995-03:00:00 26.3375 02.04.1995-04:00:00 26.2715 02.04.1995-05:00:00 26.3375 02.04.1995-06:00:00 26.3045 02.04.1995-07:00:00 26.2550 02.04.1995-08:00:00 26.2384 02.04.1995-09:00:00 26.2219 02.04.1995-10:00:00 26.1889 02.04.1995-11:00:00 26.0238 02.04.1995-12:00:00 26.0073 02.04.1995-13:00:00 25.9742 02.04.1995-14:00:00 25.9577 02.04.1995-15:00:00 25.8421 02.04.1995-16:00:00 25.7266 02.04.1995-17:00:00 25.7761 02.04.1995-18:00:00 25.6275 02.04.1995-19:00:00 25.5449 02.04.1995-20:00:00 25.4624 02.04.1995-21:00:00 25.4624 02.04.1995-22:00:00 25.3633 02.04.1995-23:00:00 25.2477 02.05.1995-00:00:00 25.2147 02.05.1995-01:00:00 25.1651 02.05.1995-02:00:00 25.1156 02.05.1995-03:00:00 25.0330 02.05.1995-04:00:00 25.0661 02.05.1995-05:00:00 25.0000 02.05.1995-06:00:00 24.9835 02.05.1995-07:00:00 24.9670 02.05.1995-08:00:00 24.8514 02.05.1995-09:00:00 24.7853 02.05.1995-10:00:00 24.7853 02.05.1995-11:00:00 24.8184 02.05.1995-12:00:00 24.8184 02.05.1995-13:00:00 24.7688 02.05.1995-14:00:00 24.7028 02.05.1995-15:00:00 24.7028 02.05.1995-16:00:00 24.8184 02.05.1995-17:00:00 24.7853 02.05.1995-18:00:00 24.6863 02.05.1995-19:00:00 24.6202 02.05.1995-20:00:00 24.5542 02.05.1995-21:00:00 24.4881 02.05.1995-22:00:00 24.5211 02.05.1995-23:00:00 24.7853 02.06.1995-00:00:00 25.4293 02.06.1995-01:00:00 26.1063 02.06.1995-02:00:00 26.3540 02.06.1995-03:00:00 26.5026 02.06.1995-04:00:00 26.6513 02.06.1995-05:00:00 26.6678 02.06.1995-06:00:00 26.7503 02.06.1995-07:00:00 26.8329 02.06.1995-08:00:00 26.8989 02.06.1995-09:00:00 26.8824 02.06.1995-10:00:00 26.8659 02.06.1995-11:00:00 26.8494 02.06.1995-12:00:00 26.8494 02.06.1995-13:00:00 26.8329 02.06.1995-14:00:00 26.7999 02.06.1995-15:00:00 26.7338 02.06.1995-16:00:00 26.6513 02.06.1995-17:00:00 26.6347 02.06.1995-18:00:00 26.5852 02.06.1995-19:00:00 26.5522 02.06.1995-20:00:00 26.5522 02.06.1995-21:00:00 26.4531 02.06.1995-22:00:00 26.3705 02.06.1995-23:00:00 26.2880 02.07.1995-00:00:00 26.1724 02.07.1995-01:00:00 26.0898 02.07.1995-02:00:00 25.9908 02.07.1995-03:00:00 25.8917 02.07.1995-04:00:00 25.8091 02.07.1995-05:00:00 25.6770 02.07.1995-06:00:00 25.6605 02.07.1995-07:00:00 25.5614 02.07.1995-08:00:00 25.5449 02.07.1995-09:00:00 25.4954 02.07.1995-10:00:00 25.3798 02.07.1995-11:00:00 25.2807 02.07.1995-12:00:00 25.1816 02.07.1995-13:00:00 25.1486 02.07.1995-14:00:00 25.1156 02.07.1995-15:00:00 25.0661 02.07.1995-16:00:00 25.0661 02.07.1995-17:00:00 25.0991 02.07.1995-18:00:00 25.0661 02.07.1995-19:00:00 24.9505 02.07.1995-20:00:00 24.8184 02.07.1995-21:00:00 24.8018 02.07.1995-22:00:00 24.7853 02.07.1995-23:00:00 24.7853 02.08.1995-00:00:00 24.7688 02.08.1995-01:00:00 24.6532 02.08.1995-02:00:00 24.7358 02.08.1995-03:00:00 24.6037 02.08.1995-04:00:00 24.5872 02.08.1995-05:00:00 24.4551 02.08.1995-06:00:00 24.5046 02.08.1995-07:00:00 24.4716 02.08.1995-08:00:00 24.2734 02.08.1995-09:00:00 24.1744 02.08.1995-10:00:00 24.1248 02.08.1995-11:00:00 24.1248 02.08.1995-12:00:00 24.1248 02.08.1995-13:00:00 24.1083 02.08.1995-14:00:00 24.0423 02.08.1995-15:00:00 24.0753 02.08.1995-16:00:00 24.1083 02.08.1995-17:00:00 24.0258 02.08.1995-18:00:00 23.8937 02.08.1995-19:00:00 23.8606 02.08.1995-20:00:00 23.7450 02.08.1995-21:00:00 23.7781 02.08.1995-22:00:00 23.6955 02.08.1995-23:00:00 23.7450 02.09.1995-00:00:00 23.7450 02.09.1995-01:00:00 23.6790 02.09.1995-02:00:00 23.6790 02.09.1995-03:00:00 23.6625 02.09.1995-04:00:00 23.6625 02.09.1995-05:00:00 23.5964 02.09.1995-06:00:00 23.5304 02.09.1995-07:00:00 23.4478 02.09.1995-08:00:00 23.4478 02.09.1995-09:00:00 23.4643 02.09.1995-10:00:00 23.3818 02.09.1995-11:00:00 23.3487 02.09.1995-12:00:00 23.3653 02.09.1995-13:00:00 23.3653 02.09.1995-14:00:00 23.3322 02.09.1995-15:00:00 23.3157 02.09.1995-16:00:00 23.3157 02.09.1995-17:00:00 23.3157 02.09.1995-18:00:00 23.3157 02.09.1995-19:00:00 23.2992 02.09.1995-20:00:00 23.2001 02.09.1995-21:00:00 23.1506 02.09.1995-22:00:00 23.1011 02.09.1995-23:00:00 23.0680 02.10.1995-00:00:00 23.0350 02.10.1995-01:00:00 23.0020 02.10.1995-02:00:00 22.9690 02.10.1995-03:00:00 22.9359 02.10.1995-04:00:00 22.9029 02.10.1995-05:00:00 22.8534 02.10.1995-06:00:00 22.8203 02.10.1995-07:00:00 22.7873 02.10.1995-08:00:00 22.7048 02.10.1995-09:00:00 22.6717 02.10.1995-10:00:00 22.5892 02.10.1995-11:00:00 22.5396 02.10.1995-12:00:00 22.5231 02.10.1995-13:00:00 22.5231 02.10.1995-14:00:00 22.5231 02.10.1995-15:00:00 22.4240 02.10.1995-16:00:00 22.4075 02.10.1995-17:00:00 22.3910 02.10.1995-18:00:00 22.3085 02.10.1995-19:00:00 22.3085 02.10.1995-20:00:00 22.2589 02.10.1995-21:00:00 22.2424 02.10.1995-22:00:00 22.2094 02.10.1995-23:00:00 22.1268 02.11.1995-00:00:00 22.1764 02.11.1995-01:00:00 22.0938 02.11.1995-02:00:00 22.0608 02.11.1995-03:00:00 21.9947 02.11.1995-04:00:00 21.9947 02.11.1995-05:00:00 21.9452 02.11.1995-06:00:00 21.9122 02.11.1995-07:00:00 21.8296 02.11.1995-08:00:00 21.7966 02.11.1995-09:00:00 21.7470 02.11.1995-10:00:00 21.7305 02.11.1995-11:00:00 21.6810 02.11.1995-12:00:00 21.6645 02.11.1995-13:00:00 21.6645 02.11.1995-14:00:00 21.5984 02.11.1995-15:00:00 21.6314 02.11.1995-16:00:00 21.5984 02.11.1995-17:00:00 21.5819 02.11.1995-18:00:00 21.5819 02.11.1995-19:00:00 21.5654 02.11.1995-20:00:00 21.5324 02.11.1995-21:00:00 21.4168 02.11.1995-22:00:00 21.3507 02.11.1995-23:00:00 21.3507 02.12.1995-00:00:00 21.3177 02.12.1995-01:00:00 21.2682 02.12.1995-02:00:00 21.2186 02.12.1995-03:00:00 21.1691 02.12.1995-04:00:00 21.1691 02.12.1995-05:00:00 21.1526 02.12.1995-06:00:00 21.1526 02.12.1995-07:00:00 21.0865 02.12.1995-08:00:00 21.0370 02.12.1995-09:00:00 21.0370 02.12.1995-10:00:00 21.0040 02.12.1995-11:00:00 20.9379 02.12.1995-12:00:00 20.8554 02.12.1995-13:00:00 20.8388 02.12.1995-14:00:00 20.8223 02.12.1995-15:00:00 20.7728 02.12.1995-16:00:00 20.7728 02.12.1995-17:00:00 20.7563 02.12.1995-18:00:00 20.7232 02.12.1995-19:00:00 20.7067 02.12.1995-20:00:00 20.6737 02.12.1995-21:00:00 20.6572 02.12.1995-22:00:00 20.6407 02.12.1995-23:00:00 20.6407 02.13.1995-00:00:00 20.6077 02.13.1995-01:00:00 20.5911 02.13.1995-02:00:00 20.5911 02.13.1995-03:00:00 20.5581 02.13.1995-04:00:00 20.5251 02.13.1995-05:00:00 20.5086 02.13.1995-06:00:00 20.4425 02.13.1995-07:00:00 20.4095 02.13.1995-08:00:00 20.3600 02.13.1995-09:00:00 20.3600 02.13.1995-10:00:00 20.2939 02.13.1995-11:00:00 20.2939 02.13.1995-12:00:00 20.2609 02.13.1995-13:00:00 20.2444 02.13.1995-14:00:00 20.2444 02.13.1995-15:00:00 20.2114 02.13.1995-16:00:00 20.1948 02.13.1995-17:00:00 20.1783 02.13.1995-18:00:00 20.1618 02.13.1995-19:00:00 20.1123 02.13.1995-20:00:00 20.0793 02.13.1995-21:00:00 20.0627 02.13.1995-22:00:00 20.0627 02.13.1995-23:00:00 20.0462 02.14.1995-00:00:00 19.9967 02.14.1995-01:00:00 19.9472 02.14.1995-02:00:00 19.9141 02.14.1995-03:00:00 19.8976 02.14.1995-04:00:00 19.8316 02.14.1995-05:00:00 19.7820 02.14.1995-06:00:00 19.7655 02.14.1995-07:00:00 19.7325 02.14.1995-08:00:00 19.7325 02.14.1995-09:00:00 19.7160 02.14.1995-10:00:00 19.6334 02.14.1995-11:00:00 19.6169 02.14.1995-12:00:00 19.6169 02.14.1995-13:00:00 19.6169 02.14.1995-14:00:00 19.6169 02.14.1995-15:00:00 19.5674 02.14.1995-16:00:00 19.5509 02.14.1995-17:00:00 19.5343 02.14.1995-18:00:00 19.5343 02.14.1995-19:00:00 19.5013 02.14.1995-20:00:00 19.5013 02.14.1995-21:00:00 19.5013 02.14.1995-22:00:00 19.4848 02.14.1995-23:00:00 19.4683 02.15.1995-00:00:00 19.4353 02.15.1995-01:00:00 19.3857 02.15.1995-02:00:00 19.3692 02.15.1995-03:00:00 19.3362 02.15.1995-04:00:00 19.2536 02.15.1995-05:00:00 19.3692 02.15.1995-06:00:00 20.3765 02.15.1995-07:00:00 21.4828 02.15.1995-08:00:00 22.3415 02.15.1995-09:00:00 22.8699 02.15.1995-10:00:00 23.1341 02.15.1995-11:00:00 23.4808 02.15.1995-12:00:00 23.7450 02.15.1995-13:00:00 23.9762 02.15.1995-14:00:00 24.0753 02.15.1995-15:00:00 24.1083 02.15.1995-16:00:00 24.2074 02.15.1995-17:00:00 24.2734 02.15.1995-18:00:00 24.1909 02.15.1995-19:00:00 24.0918 02.15.1995-20:00:00 24.0588 02.15.1995-21:00:00 23.9597 02.15.1995-22:00:00 23.9267 02.15.1995-23:00:00 23.8771 02.16.1995-00:00:00 23.7781 02.16.1995-01:00:00 23.7285 02.16.1995-02:00:00 23.6460 02.16.1995-03:00:00 23.6460 02.16.1995-04:00:00 23.5469 02.16.1995-05:00:00 23.5139 02.16.1995-06:00:00 23.4478 02.16.1995-07:00:00 23.3818 02.16.1995-08:00:00 23.2662 02.16.1995-09:00:00 23.2497 02.16.1995-10:00:00 23.2001 02.16.1995-11:00:00 23.2497 02.16.1995-12:00:00 23.1671 02.16.1995-13:00:00 23.2332 02.16.1995-14:00:00 23.3653 02.16.1995-15:00:00 23.6129 02.16.1995-16:00:00 23.8276 02.16.1995-17:00:00 23.9267 02.16.1995-18:00:00 24.0918 02.16.1995-19:00:00 24.1413 02.16.1995-20:00:00 24.1744 02.16.1995-21:00:00 24.2074 02.16.1995-22:00:00 24.2734 02.16.1995-23:00:00 24.5211 02.17.1995-00:00:00 24.6367 02.17.1995-01:00:00 24.7028 02.17.1995-02:00:00 24.7853 02.17.1995-03:00:00 24.9009 02.17.1995-04:00:00 25.0165 02.17.1995-05:00:00 25.3303 02.17.1995-06:00:00 25.7431 02.17.1995-07:00:00 26.0733 02.17.1995-08:00:00 26.6182 02.17.1995-09:00:00 26.8164 02.17.1995-10:00:00 26.8989 02.17.1995-11:00:00 26.8659 02.17.1995-12:00:00 26.9485 02.17.1995-13:00:00 26.8989 02.17.1995-14:00:00 26.8494 02.17.1995-15:00:00 26.6678 02.17.1995-16:00:00 26.6017 02.17.1995-17:00:00 26.5192 02.17.1995-18:00:00 26.4036 02.17.1995-19:00:00 26.3045 02.17.1995-20:00:00 26.2219 02.17.1995-21:00:00 26.1394 02.17.1995-22:00:00 26.1063 02.17.1995-23:00:00 26.0568 02.18.1995-00:00:00 26.0238 02.18.1995-01:00:00 25.9742 02.18.1995-02:00:00 25.8421 02.18.1995-03:00:00 25.8091 02.18.1995-04:00:00 25.6770 02.18.1995-05:00:00 25.6440 02.18.1995-06:00:00 25.5614 02.18.1995-07:00:00 25.4789 02.18.1995-08:00:00 25.3633 02.18.1995-09:00:00 25.2807 02.18.1995-10:00:00 25.2807 02.18.1995-11:00:00 25.2972 02.18.1995-12:00:00 25.7596 02.18.1995-13:00:00 25.9412 02.18.1995-14:00:00 26.2054 02.18.1995-15:00:00 26.3375 02.18.1995-16:00:00 26.4696 02.18.1995-17:00:00 26.4861 02.18.1995-18:00:00 26.5522 02.18.1995-19:00:00 26.7668 02.18.1995-20:00:00 27.0145 02.18.1995-21:00:00 27.1797 02.18.1995-22:00:00 27.4439 02.18.1995-23:00:00 27.7576 02.19.1995-00:00:00 28.1704 02.19.1995-01:00:00 28.4346 02.19.1995-02:00:00 28.4841 02.19.1995-03:00:00 28.6658 02.19.1995-04:00:00 28.8970 02.19.1995-05:00:00 29.0951 02.19.1995-06:00:00 29.3758 02.19.1995-07:00:00 29.4254 02.19.1995-08:00:00 29.4254 02.19.1995-09:00:00 29.6235 02.19.1995-10:00:00 29.8217 02.19.1995-11:00:00 30.0363 02.19.1995-12:00:00 30.2015 02.19.1995-13:00:00 30.3336 02.19.1995-14:00:00 30.3996 02.19.1995-15:00:00 30.5482 02.19.1995-16:00:00 30.6308 02.19.1995-17:00:00 30.8124 02.19.1995-18:00:00 30.8454 02.19.1995-19:00:00 31.0106 02.19.1995-20:00:00 30.8289 02.19.1995-21:00:00 30.9775 02.19.1995-22:00:00 30.6968 02.19.1995-23:00:00 30.5812 02.20.1995-00:00:00 30.3996 02.20.1995-01:00:00 30.3501 02.20.1995-02:00:00 30.1849 02.20.1995-03:00:00 30.1024 02.20.1995-04:00:00 29.9373 02.20.1995-05:00:00 29.7886 02.20.1995-06:00:00 29.7226 02.20.1995-07:00:00 29.6235 02.20.1995-08:00:00 29.5079 02.20.1995-09:00:00 29.4254 02.20.1995-10:00:00 29.3428 02.20.1995-11:00:00 29.2107 02.20.1995-12:00:00 29.0951 02.20.1995-13:00:00 29.0125 02.20.1995-14:00:00 28.9465 02.20.1995-15:00:00 29.1116 02.20.1995-16:00:00 29.3593 02.20.1995-17:00:00 29.4254 02.20.1995-18:00:00 29.5410 02.20.1995-19:00:00 29.6235 02.20.1995-20:00:00 29.6400 02.20.1995-21:00:00 29.6400 02.20.1995-22:00:00 29.6070 02.20.1995-23:00:00 29.5575 02.21.1995-00:00:00 29.5079 02.21.1995-01:00:00 29.4419 02.21.1995-02:00:00 29.3263 02.21.1995-03:00:00 29.2437 02.21.1995-04:00:00 29.2272 02.21.1995-05:00:00 29.1447 02.21.1995-06:00:00 29.0456 02.21.1995-07:00:00 28.9135 02.21.1995-08:00:00 28.8804 02.21.1995-09:00:00 28.8639 02.21.1995-10:00:00 28.7814 02.21.1995-11:00:00 28.6493 02.21.1995-12:00:00 28.5337 02.21.1995-13:00:00 28.4016 02.21.1995-14:00:00 28.2860 02.21.1995-15:00:00 28.1539 02.21.1995-16:00:00 27.9888 02.21.1995-17:00:00 27.8732 02.21.1995-18:00:00 27.8236 02.21.1995-19:00:00 27.7741 02.21.1995-20:00:00 27.6420 02.21.1995-21:00:00 27.5099 02.21.1995-22:00:00 27.4273 02.21.1995-23:00:00 27.3448 02.22.1995-00:00:00 27.2787 02.22.1995-01:00:00 27.1466 02.22.1995-02:00:00 27.0476 02.22.1995-03:00:00 26.9980 02.22.1995-04:00:00 26.8989 02.22.1995-05:00:00 26.8659 02.22.1995-06:00:00 26.7008 02.22.1995-07:00:00 26.6347 02.22.1995-08:00:00 26.5852 02.22.1995-09:00:00 26.5357 02.22.1995-10:00:00 26.4696 02.22.1995-11:00:00 26.4696 02.22.1995-12:00:00 26.4201 02.22.1995-13:00:00 26.3871 02.22.1995-14:00:00 26.3871 02.22.1995-15:00:00 26.3045 02.22.1995-16:00:00 26.3045 02.22.1995-17:00:00 26.2715 02.22.1995-18:00:00 26.2219 02.22.1995-19:00:00 26.2054 02.22.1995-20:00:00 26.1394 02.22.1995-21:00:00 26.0733 02.22.1995-22:00:00 25.9908 02.22.1995-23:00:00 25.9412 02.23.1995-00:00:00 25.9247 02.23.1995-01:00:00 25.8421 02.23.1995-02:00:00 25.7596 02.23.1995-03:00:00 25.6605 02.23.1995-04:00:00 25.6110 02.23.1995-05:00:00 25.5945 02.23.1995-06:00:00 25.5284 02.23.1995-07:00:00 25.4458 02.23.1995-08:00:00 25.4293 02.23.1995-09:00:00 25.3963 02.23.1995-10:00:00 25.3137 02.23.1995-11:00:00 25.3303 02.23.1995-12:00:00 25.2807 02.23.1995-13:00:00 25.2807 02.23.1995-14:00:00 25.2807 02.23.1995-15:00:00 25.2477 02.23.1995-16:00:00 25.2642 02.23.1995-17:00:00 25.1982 02.23.1995-18:00:00 25.1321 02.23.1995-19:00:00 25.0991 02.23.1995-20:00:00 25.0165 02.23.1995-21:00:00 25.0330 02.23.1995-22:00:00 24.9670 02.23.1995-23:00:00 24.8844 02.24.1995-00:00:00 24.9009 02.24.1995-01:00:00 24.8679 02.24.1995-02:00:00 24.8018 02.24.1995-03:00:00 24.7688 02.24.1995-04:00:00 24.7853 02.24.1995-05:00:00 24.6863 02.24.1995-06:00:00 24.6863 02.24.1995-07:00:00 24.6367 02.24.1995-08:00:00 24.5872 02.24.1995-09:00:00 24.5872 02.24.1995-10:00:00 24.5376 02.24.1995-11:00:00 24.5542 02.24.1995-12:00:00 24.6863 02.24.1995-13:00:00 25.0826 02.24.1995-14:00:00 25.3303 02.24.1995-15:00:00 25.7100 02.24.1995-16:00:00 26.0733 02.24.1995-17:00:00 26.3705 02.24.1995-18:00:00 26.6843 02.24.1995-19:00:00 26.8329 02.24.1995-20:00:00 26.8989 02.24.1995-21:00:00 26.9650 02.24.1995-22:00:00 26.9980 02.24.1995-23:00:00 26.9485 02.25.1995-00:00:00 26.9320 02.25.1995-01:00:00 26.8659 02.25.1995-02:00:00 26.7834 02.25.1995-03:00:00 26.7503 02.25.1995-04:00:00 26.7173 02.25.1995-05:00:00 26.6347 02.25.1995-06:00:00 26.5852 02.25.1995-07:00:00 26.5357 02.25.1995-08:00:00 26.4861 02.25.1995-09:00:00 26.4531 02.25.1995-10:00:00 26.3045 02.25.1995-11:00:00 26.2219 02.25.1995-12:00:00 26.1394 02.25.1995-13:00:00 26.0403 02.25.1995-14:00:00 25.9742 02.25.1995-15:00:00 25.9577 02.25.1995-16:00:00 25.8587 02.25.1995-17:00:00 25.7596 02.25.1995-18:00:00 25.6605 02.25.1995-19:00:00 25.6110 02.25.1995-20:00:00 25.5614 02.25.1995-21:00:00 25.5119 02.25.1995-22:00:00 25.4789 02.25.1995-23:00:00 25.3963 02.26.1995-00:00:00 25.3303 02.26.1995-01:00:00 25.2477 02.26.1995-02:00:00 25.1321 02.26.1995-03:00:00 25.0826 02.26.1995-04:00:00 25.0000 02.26.1995-05:00:00 24.9339 02.26.1995-06:00:00 24.9339 02.26.1995-07:00:00 24.8679 02.26.1995-08:00:00 24.7028 02.26.1995-09:00:00 24.6697 02.26.1995-10:00:00 24.5872 02.26.1995-11:00:00 24.5046 02.26.1995-12:00:00 24.4881 02.26.1995-13:00:00 24.3890 02.26.1995-14:00:00 24.3395 02.26.1995-15:00:00 24.3230 02.26.1995-16:00:00 24.3065 02.26.1995-17:00:00 24.2734 02.26.1995-18:00:00 24.2734 02.26.1995-19:00:00 24.2404 02.26.1995-20:00:00 24.1744 02.26.1995-21:00:00 24.0918 02.26.1995-22:00:00 24.0092 02.26.1995-23:00:00 24.1083 02.27.1995-00:00:00 24.0753 02.27.1995-01:00:00 24.0258 02.27.1995-02:00:00 23.9432 02.27.1995-03:00:00 23.8606 02.27.1995-04:00:00 23.7781 02.27.1995-05:00:00 23.7616 02.27.1995-06:00:00 23.7285 02.27.1995-07:00:00 23.7120 02.27.1995-08:00:00 23.6790 02.27.1995-09:00:00 23.6129 02.27.1995-10:00:00 23.6129 02.27.1995-11:00:00 23.5964 02.27.1995-12:00:00 23.5469 02.27.1995-13:00:00 23.4974 02.27.1995-14:00:00 23.4643 02.27.1995-15:00:00 23.4478 02.27.1995-16:00:00 23.3653 02.27.1995-17:00:00 23.3818 02.27.1995-18:00:00 23.3487 02.27.1995-19:00:00 23.2992 02.27.1995-20:00:00 23.2827 02.27.1995-21:00:00 23.2332 02.27.1995-22:00:00 23.2332 02.27.1995-23:00:00 23.2166 02.28.1995-00:00:00 23.1836 02.28.1995-01:00:00 23.1176 02.28.1995-02:00:00 23.0680 02.28.1995-03:00:00 23.0350 02.28.1995-04:00:00 23.0020 02.28.1995-05:00:00 22.9690 02.28.1995-06:00:00 22.9524 02.28.1995-07:00:00 22.9194 02.28.1995-08:00:00 22.8864 02.28.1995-09:00:00 22.8534 02.28.1995-10:00:00 22.7873 02.28.1995-11:00:00 22.8203 02.28.1995-12:00:00 22.7873 02.28.1995-13:00:00 22.7213 02.28.1995-14:00:00 22.7543 02.28.1995-15:00:00 22.7048 02.28.1995-16:00:00 22.6882 02.28.1995-17:00:00 22.6882 02.28.1995-18:00:00 22.6222 02.28.1995-19:00:00 22.6222 02.28.1995-20:00:00 22.5561 02.28.1995-21:00:00 22.5066 02.28.1995-22:00:00 22.4571 02.28.1995-23:00:00 22.4240 03.01.1995-00:00:00 22.3580 03.01.1995-01:00:00 22.2589 03.01.1995-02:00:00 22.2424 03.01.1995-03:00:00 22.1764 03.01.1995-04:00:00 22.1598 03.01.1995-05:00:00 22.1598 03.01.1995-06:00:00 22.0938 03.01.1995-07:00:00 22.0443 03.01.1995-08:00:00 21.9947 03.01.1995-09:00:00 21.9122 03.01.1995-10:00:00 21.8791 03.01.1995-11:00:00 21.8791 03.01.1995-12:00:00 21.8461 03.01.1995-13:00:00 21.8956 03.01.1995-14:00:00 21.8131 03.01.1995-15:00:00 21.6975 03.01.1995-16:00:00 21.6480 03.01.1995-17:00:00 21.6645 03.01.1995-18:00:00 21.6480 03.01.1995-19:00:00 21.6149 03.01.1995-20:00:00 21.5819 03.01.1995-21:00:00 21.5324 03.01.1995-22:00:00 21.4663 03.01.1995-23:00:00 21.4168 03.02.1995-00:00:00 21.4168 03.02.1995-01:00:00 21.3672 03.02.1995-02:00:00 21.3012 03.02.1995-03:00:00 21.2517 03.02.1995-04:00:00 21.2021 03.02.1995-05:00:00 21.1856 03.02.1995-06:00:00 21.1526 03.02.1995-07:00:00 21.1196 03.02.1995-08:00:00 21.1030 03.02.1995-09:00:00 20.9379 03.02.1995-10:00:00 20.9214 03.02.1995-11:00:00 20.9049 03.02.1995-12:00:00 20.8223 03.02.1995-13:00:00 20.7893 03.02.1995-14:00:00 20.7563 03.02.1995-15:00:00 20.7398 03.02.1995-16:00:00 20.6737 03.02.1995-17:00:00 20.6407 03.02.1995-18:00:00 20.6902 03.02.1995-19:00:00 20.5911 03.02.1995-20:00:00 20.5746 03.02.1995-21:00:00 20.5251 03.02.1995-22:00:00 20.4590 03.02.1995-23:00:00 20.4590 03.03.1995-00:00:00 20.4260 03.03.1995-01:00:00 20.4425 03.03.1995-02:00:00 20.4260 03.03.1995-03:00:00 20.3930 03.03.1995-04:00:00 20.3435 03.03.1995-05:00:00 20.3269 03.03.1995-06:00:00 20.3104 03.03.1995-07:00:00 20.2939 03.03.1995-08:00:00 20.1618 03.03.1995-09:00:00 20.1288 03.03.1995-10:00:00 20.0793 03.03.1995-11:00:00 20.0132 03.03.1995-12:00:00 20.0132 03.03.1995-13:00:00 19.9637 03.03.1995-14:00:00 19.9306 03.03.1995-15:00:00 19.9472 03.03.1995-16:00:00 19.8646 03.03.1995-17:00:00 19.8646 03.03.1995-18:00:00 19.8646 03.03.1995-19:00:00 19.8646 03.03.1995-20:00:00 19.8151 03.03.1995-21:00:00 19.7655 03.03.1995-22:00:00 19.7325 03.03.1995-23:00:00 19.7160 03.04.1995-00:00:00 19.6830 03.04.1995-01:00:00 19.6004 03.04.1995-02:00:00 19.6499 03.04.1995-03:00:00 19.6830 03.04.1995-04:00:00 19.6664 03.04.1995-05:00:00 19.6499 03.04.1995-06:00:00 19.8151 03.04.1995-07:00:00 20.6407 03.04.1995-08:00:00 21.2847 03.04.1995-09:00:00 21.9617 03.04.1995-10:00:00 22.1764 03.04.1995-11:00:00 22.5231 03.04.1995-12:00:00 22.6552 03.04.1995-13:00:00 22.9194 03.04.1995-14:00:00 23.0680 03.04.1995-15:00:00 23.0680 03.04.1995-16:00:00 23.0680 03.04.1995-17:00:00 23.1506 03.04.1995-18:00:00 23.2001 03.04.1995-19:00:00 23.5304 03.04.1995-20:00:00 23.6129 03.04.1995-21:00:00 23.6129 03.04.1995-22:00:00 23.6129 03.04.1995-23:00:00 23.6129 03.05.1995-00:00:00 23.5634 03.05.1995-01:00:00 23.4808 03.05.1995-02:00:00 23.4478 03.05.1995-03:00:00 23.4313 03.05.1995-04:00:00 23.3818 03.05.1995-05:00:00 23.3983 03.05.1995-06:00:00 23.3487 03.05.1995-07:00:00 23.3322 03.05.1995-08:00:00 23.2166 03.05.1995-09:00:00 23.1341 03.05.1995-10:00:00 23.0350 03.05.1995-11:00:00 22.9359 03.05.1995-12:00:00 22.9029 03.05.1995-13:00:00 22.8038 03.05.1995-14:00:00 22.7213 03.05.1995-15:00:00 22.5892 03.05.1995-16:00:00 22.5892 03.05.1995-17:00:00 22.4736 03.05.1995-18:00:00 22.4736 03.05.1995-19:00:00 22.4736 03.05.1995-20:00:00 22.4571 03.05.1995-21:00:00 22.3415 03.05.1995-22:00:00 22.2259 03.05.1995-23:00:00 22.1598 03.06.1995-00:00:00 22.1268 03.06.1995-01:00:00 21.9947 03.06.1995-02:00:00 21.9617 03.06.1995-03:00:00 21.9287 03.06.1995-04:00:00 21.8296 03.06.1995-05:00:00 21.8296 03.06.1995-06:00:00 21.7470 03.06.1995-07:00:00 21.6810 03.06.1995-08:00:00 21.5324 03.06.1995-09:00:00 21.4663 03.06.1995-10:00:00 21.4168 03.06.1995-11:00:00 21.3507 03.06.1995-12:00:00 21.4333 03.06.1995-13:00:00 21.3012 03.06.1995-14:00:00 21.3672 03.06.1995-15:00:00 21.1856 03.06.1995-16:00:00 21.2021 03.06.1995-17:00:00 21.2021 03.06.1995-18:00:00 21.2186 03.06.1995-19:00:00 21.2351 03.06.1995-20:00:00 21.1361 03.06.1995-21:00:00 21.0370 03.06.1995-22:00:00 20.9709 03.06.1995-23:00:00 21.0205 03.07.1995-00:00:00 20.9544 03.07.1995-01:00:00 20.9875 03.07.1995-02:00:00 20.9214 03.07.1995-03:00:00 20.8554 03.07.1995-04:00:00 20.8058 03.07.1995-05:00:00 20.7563 03.07.1995-06:00:00 20.7067 03.07.1995-07:00:00 20.6737 03.07.1995-08:00:00 20.6572 03.07.1995-09:00:00 20.5911 03.07.1995-10:00:00 20.5746 03.07.1995-11:00:00 20.5911 03.07.1995-12:00:00 20.4921 03.07.1995-13:00:00 20.4425 03.07.1995-14:00:00 20.4425 03.07.1995-15:00:00 20.3930 03.07.1995-16:00:00 20.3765 03.07.1995-17:00:00 20.3930 03.07.1995-18:00:00 20.4095 03.07.1995-19:00:00 20.3765 03.07.1995-20:00:00 20.2774 03.07.1995-21:00:00 20.2114 03.07.1995-22:00:00 20.1453 03.07.1995-23:00:00 20.1783 03.08.1995-00:00:00 20.1618 03.08.1995-01:00:00 20.1948 03.08.1995-02:00:00 20.1123 03.08.1995-03:00:00 20.1288 03.08.1995-04:00:00 20.1948 03.08.1995-05:00:00 20.4095 03.08.1995-06:00:00 20.8554 03.08.1995-07:00:00 21.1030 03.08.1995-08:00:00 21.4333 03.08.1995-09:00:00 21.7305 03.08.1995-10:00:00 21.9947 03.08.1995-11:00:00 22.1598 03.08.1995-12:00:00 22.3085 03.08.1995-13:00:00 22.5066 03.08.1995-14:00:00 22.6222 03.08.1995-15:00:00 22.6552 03.08.1995-16:00:00 22.7213 03.08.1995-17:00:00 22.9194 03.08.1995-18:00:00 23.1176 03.08.1995-19:00:00 23.3983 03.08.1995-20:00:00 23.7285 03.08.1995-21:00:00 23.9102 03.08.1995-22:00:00 24.0423 03.08.1995-23:00:00 24.1248 03.09.1995-00:00:00 24.2239 03.09.1995-01:00:00 24.3560 03.09.1995-02:00:00 24.7193 03.09.1995-03:00:00 24.8018 03.09.1995-04:00:00 25.0000 03.09.1995-05:00:00 25.5284 03.09.1995-06:00:00 25.8091 03.09.1995-07:00:00 25.9412 03.09.1995-08:00:00 26.0733 03.09.1995-09:00:00 26.1063 03.09.1995-10:00:00 26.1889 03.09.1995-11:00:00 26.1724 03.09.1995-12:00:00 26.1559 03.09.1995-13:00:00 26.2219 03.09.1995-14:00:00 26.1394 03.09.1995-15:00:00 26.1229 03.09.1995-16:00:00 26.1229 03.09.1995-17:00:00 26.0403 03.09.1995-18:00:00 25.9742 03.09.1995-19:00:00 25.8917 03.09.1995-20:00:00 25.8421 03.09.1995-21:00:00 25.7431 03.09.1995-22:00:00 25.6935 03.09.1995-23:00:00 25.6605 03.10.1995-00:00:00 25.5779 03.10.1995-01:00:00 25.5284 03.10.1995-02:00:00 25.3798 03.10.1995-03:00:00 25.2807 03.10.1995-04:00:00 25.1486 03.10.1995-05:00:00 25.1156 03.10.1995-06:00:00 25.0330 03.10.1995-07:00:00 24.9339 03.10.1995-08:00:00 24.9009 03.10.1995-09:00:00 24.8184 03.10.1995-10:00:00 24.6863 03.10.1995-11:00:00 24.6367 03.10.1995-12:00:00 24.5211 03.10.1995-13:00:00 24.4716 03.10.1995-14:00:00 24.4055 03.10.1995-15:00:00 24.2734 03.10.1995-16:00:00 24.1909 03.10.1995-17:00:00 24.1744 03.10.1995-18:00:00 24.0753 03.10.1995-19:00:00 24.0258 03.10.1995-20:00:00 23.9762 03.10.1995-21:00:00 23.9927 03.10.1995-22:00:00 24.0258 03.10.1995-23:00:00 23.9927 03.11.1995-00:00:00 23.9927 03.11.1995-01:00:00 23.9597 03.11.1995-02:00:00 24.0092 03.11.1995-03:00:00 24.4055 03.11.1995-04:00:00 24.7028 03.11.1995-05:00:00 25.2312 03.11.1995-06:00:00 25.6605 03.11.1995-07:00:00 25.8256 03.11.1995-08:00:00 26.0733 03.11.1995-09:00:00 26.2880 03.11.1995-10:00:00 26.4366 03.11.1995-11:00:00 26.5026 03.11.1995-12:00:00 26.6678 03.11.1995-13:00:00 27.0806 03.11.1995-14:00:00 27.6585 03.11.1995-15:00:00 27.9723 03.11.1995-16:00:00 28.1374 03.11.1995-17:00:00 28.1209 03.11.1995-18:00:00 28.1539 03.11.1995-19:00:00 28.3025 03.11.1995-20:00:00 28.2530 03.11.1995-21:00:00 28.2695 03.11.1995-22:00:00 28.1374 03.11.1995-23:00:00 28.1044 03.12.1995-00:00:00 28.0383 03.12.1995-01:00:00 27.9557 03.12.1995-02:00:00 27.8567 03.12.1995-03:00:00 27.7576 03.12.1995-04:00:00 27.7081 03.12.1995-05:00:00 27.6585 03.12.1995-06:00:00 27.5760 03.12.1995-07:00:00 27.5099 03.12.1995-08:00:00 27.5099 03.12.1995-09:00:00 27.4273 03.12.1995-10:00:00 27.2787 03.12.1995-11:00:00 27.1631 03.12.1995-12:00:00 27.0971 03.12.1995-13:00:00 26.9815 03.12.1995-14:00:00 26.8989 03.12.1995-15:00:00 26.8659 03.12.1995-16:00:00 26.7999 03.12.1995-17:00:00 26.7503 03.12.1995-18:00:00 26.7999 03.12.1995-19:00:00 26.7834 03.12.1995-20:00:00 26.7338 03.12.1995-21:00:00 26.6513 03.12.1995-22:00:00 26.6513 03.12.1995-23:00:00 26.6513 03.13.1995-00:00:00 26.8824 03.13.1995-01:00:00 27.1797 03.13.1995-02:00:00 27.5760 03.13.1995-03:00:00 27.7246 03.13.1995-04:00:00 27.8732 03.13.1995-05:00:00 27.9888 03.13.1995-06:00:00 28.0713 03.13.1995-07:00:00 28.1704 03.13.1995-08:00:00 28.2530 03.13.1995-09:00:00 28.2695 03.13.1995-10:00:00 28.3190 03.13.1995-11:00:00 28.2034 03.13.1995-12:00:00 28.0878 03.13.1995-13:00:00 27.9392 03.13.1995-14:00:00 27.8236 03.13.1995-15:00:00 27.7576 03.13.1995-16:00:00 27.6585 03.13.1995-17:00:00 27.5760 03.13.1995-18:00:00 27.5099 03.13.1995-19:00:00 27.3943 03.13.1995-20:00:00 27.3283 03.13.1995-21:00:00 27.2292 03.13.1995-22:00:00 27.0641 03.13.1995-23:00:00 26.9980 03.14.1995-00:00:00 26.8494 03.14.1995-01:00:00 26.7834 03.14.1995-02:00:00 26.6678 03.14.1995-03:00:00 26.5192 03.14.1995-04:00:00 26.3871 03.14.1995-05:00:00 26.3705 03.14.1995-06:00:00 26.3540 03.14.1995-07:00:00 26.3705 03.14.1995-08:00:00 26.6843 03.14.1995-09:00:00 26.8824 03.14.1995-10:00:00 27.0806 03.14.1995-11:00:00 27.0641 03.14.1995-12:00:00 26.9155 03.14.1995-13:00:00 26.9980 03.14.1995-14:00:00 27.0145 03.14.1995-15:00:00 27.0641 03.14.1995-16:00:00 26.9980 03.14.1995-17:00:00 26.9815 03.14.1995-18:00:00 26.9650 03.14.1995-19:00:00 26.8824 03.14.1995-20:00:00 26.8164 03.14.1995-21:00:00 26.7999 03.14.1995-22:00:00 26.7668 03.14.1995-23:00:00 26.6513 03.15.1995-00:00:00 26.5522 03.15.1995-01:00:00 26.5357 03.15.1995-02:00:00 26.4036 03.15.1995-03:00:00 26.4201 03.15.1995-04:00:00 26.3210 03.15.1995-05:00:00 26.3705 03.15.1995-06:00:00 26.3705 03.15.1995-07:00:00 26.3540 03.15.1995-08:00:00 26.3871 03.15.1995-09:00:00 26.2550 03.15.1995-10:00:00 26.2550 03.15.1995-11:00:00 26.2219 03.15.1995-12:00:00 26.1063 03.15.1995-13:00:00 25.9908 03.15.1995-14:00:00 25.8917 03.15.1995-15:00:00 25.8587 03.15.1995-16:00:00 25.8091 03.15.1995-17:00:00 25.7266 03.15.1995-18:00:00 25.7100 03.15.1995-19:00:00 25.6770 03.15.1995-20:00:00 25.5945 03.15.1995-21:00:00 25.4458 03.15.1995-22:00:00 25.3633 03.15.1995-23:00:00 25.3963 03.16.1995-00:00:00 25.3963 03.16.1995-01:00:00 25.2312 03.16.1995-02:00:00 25.2147 03.16.1995-03:00:00 25.2477 03.16.1995-04:00:00 25.0991 03.16.1995-05:00:00 25.1156 03.16.1995-06:00:00 25.1156 03.16.1995-07:00:00 25.0000 03.16.1995-08:00:00 24.8349 03.16.1995-09:00:00 24.7688 03.16.1995-10:00:00 24.7358 03.16.1995-11:00:00 24.7358 03.16.1995-12:00:00 24.7193 03.16.1995-13:00:00 24.7193 03.16.1995-14:00:00 24.6863 03.16.1995-15:00:00 24.6863 03.16.1995-16:00:00 24.6037 03.16.1995-17:00:00 24.5872 03.16.1995-18:00:00 24.6202 03.16.1995-19:00:00 24.6037 03.16.1995-20:00:00 24.5046 03.16.1995-21:00:00 24.4221 03.16.1995-22:00:00 24.4055 03.16.1995-23:00:00 24.3230 03.17.1995-00:00:00 24.2404 03.17.1995-01:00:00 24.1909 03.17.1995-02:00:00 24.2239 03.17.1995-03:00:00 24.1744 03.17.1995-04:00:00 24.0258 03.17.1995-05:00:00 24.0423 03.17.1995-06:00:00 24.0092 03.17.1995-07:00:00 23.9762 03.17.1995-08:00:00 23.9267 03.17.1995-09:00:00 23.9102 03.17.1995-10:00:00 23.8771 03.17.1995-11:00:00 23.8606 03.17.1995-12:00:00 23.7781 03.17.1995-13:00:00 23.8111 03.17.1995-14:00:00 23.7781 03.17.1995-15:00:00 23.6460 03.17.1995-16:00:00 23.7450 03.17.1995-17:00:00 23.7450 03.17.1995-18:00:00 23.7616 03.17.1995-19:00:00 23.7616 03.17.1995-20:00:00 23.7946 03.17.1995-21:00:00 24.0423 03.17.1995-22:00:00 24.3230 03.17.1995-23:00:00 24.6037 03.18.1995-00:00:00 24.8184 03.18.1995-01:00:00 24.8679 03.18.1995-02:00:00 24.9835 03.18.1995-03:00:00 25.0000 03.18.1995-04:00:00 25.0165 03.18.1995-05:00:00 25.0330 03.18.1995-06:00:00 25.0165 03.18.1995-07:00:00 25.0000 03.18.1995-08:00:00 25.2312 03.18.1995-09:00:00 25.5449 03.18.1995-10:00:00 25.8752 03.18.1995-11:00:00 26.0733 03.18.1995-12:00:00 26.2054 03.18.1995-13:00:00 26.3540 03.18.1995-14:00:00 26.4201 03.18.1995-15:00:00 26.5192 03.18.1995-16:00:00 26.5687 03.18.1995-17:00:00 26.6182 03.18.1995-18:00:00 26.6017 03.18.1995-19:00:00 26.5192 03.18.1995-20:00:00 26.4201 03.18.1995-21:00:00 26.3210 03.18.1995-22:00:00 26.2384 03.18.1995-23:00:00 26.1889 03.19.1995-00:00:00 26.1889 03.19.1995-01:00:00 26.1063 03.19.1995-02:00:00 26.1063 03.19.1995-03:00:00 26.0733 03.19.1995-04:00:00 26.0073 03.19.1995-05:00:00 25.9082 03.19.1995-06:00:00 25.8091 03.19.1995-07:00:00 25.6770 03.19.1995-08:00:00 25.6605 03.19.1995-09:00:00 25.5449 03.19.1995-10:00:00 25.4624 03.19.1995-11:00:00 25.3633 03.19.1995-12:00:00 25.3137 03.19.1995-13:00:00 25.2642 03.19.1995-14:00:00 25.1816 03.19.1995-15:00:00 25.1156 03.19.1995-16:00:00 25.0661 03.19.1995-17:00:00 25.0330 03.19.1995-18:00:00 24.9835 03.19.1995-19:00:00 24.9009 03.19.1995-20:00:00 24.8679 03.19.1995-21:00:00 24.7853 03.19.1995-22:00:00 24.8349 03.19.1995-23:00:00 24.7688 03.20.1995-00:00:00 24.8844 03.20.1995-01:00:00 25.4293 03.20.1995-02:00:00 25.7926 03.20.1995-03:00:00 26.1229 03.20.1995-04:00:00 26.2550 03.20.1995-05:00:00 26.3045 03.20.1995-06:00:00 26.3210 03.20.1995-07:00:00 26.3045 03.20.1995-08:00:00 26.3540 03.20.1995-09:00:00 26.3705 03.20.1995-10:00:00 26.3375 03.20.1995-11:00:00 26.3045 03.20.1995-12:00:00 26.3705 03.20.1995-13:00:00 26.3540 03.20.1995-14:00:00 26.3540 03.20.1995-15:00:00 26.3375 03.20.1995-16:00:00 26.3210 03.20.1995-17:00:00 26.2715 03.20.1995-18:00:00 26.3210 03.20.1995-19:00:00 26.3705 03.20.1995-20:00:00 26.3540 03.20.1995-21:00:00 26.3045 03.20.1995-22:00:00 26.3705 03.20.1995-23:00:00 26.4366 03.21.1995-00:00:00 26.5687 03.21.1995-01:00:00 26.5852 03.21.1995-02:00:00 26.6182 03.21.1995-03:00:00 26.7503 03.21.1995-04:00:00 26.7668 03.21.1995-05:00:00 26.7999 03.21.1995-06:00:00 26.8164 03.21.1995-07:00:00 26.9815 03.21.1995-08:00:00 27.2292 03.21.1995-09:00:00 27.2292 03.21.1995-10:00:00 27.2292 03.21.1995-11:00:00 27.2622 03.21.1995-12:00:00 27.3118 03.21.1995-13:00:00 27.3943 03.21.1995-14:00:00 27.6915 03.21.1995-15:00:00 27.8236 03.21.1995-16:00:00 27.9723 03.21.1995-17:00:00 27.9227 03.21.1995-18:00:00 27.9062 03.21.1995-19:00:00 27.9062 03.21.1995-20:00:00 27.8897 03.21.1995-21:00:00 27.8732 03.21.1995-22:00:00 27.7741 03.21.1995-23:00:00 27.7246 03.22.1995-00:00:00 27.5594 03.22.1995-01:00:00 27.5099 03.22.1995-02:00:00 27.4604 03.22.1995-03:00:00 27.3943 03.22.1995-04:00:00 27.3613 03.22.1995-05:00:00 27.3283 03.22.1995-06:00:00 27.2787 03.22.1995-07:00:00 27.2292 03.22.1995-08:00:00 27.1797 03.22.1995-09:00:00 27.0641 03.22.1995-10:00:00 26.8824 03.22.1995-11:00:00 26.7503 03.22.1995-12:00:00 26.7008 03.22.1995-13:00:00 26.5852 03.22.1995-14:00:00 26.5026 03.22.1995-15:00:00 26.4861 03.22.1995-16:00:00 26.3871 03.22.1995-17:00:00 26.3045 03.22.1995-18:00:00 26.2384 03.22.1995-19:00:00 26.1394 03.22.1995-20:00:00 26.0568 03.22.1995-21:00:00 25.9412 03.22.1995-22:00:00 25.8752 03.22.1995-23:00:00 25.7596 03.23.1995-00:00:00 25.6275 03.23.1995-01:00:00 25.5614 03.23.1995-02:00:00 25.5449 03.23.1995-03:00:00 25.4624 03.23.1995-04:00:00 25.3963 03.23.1995-05:00:00 25.3468 03.23.1995-06:00:00 25.2642 03.23.1995-07:00:00 25.1816 03.23.1995-08:00:00 25.0991 03.23.1995-09:00:00 25.0661 03.23.1995-10:00:00 25.0165 03.23.1995-11:00:00 25.0330 03.23.1995-12:00:00 24.9670 03.23.1995-13:00:00 24.9670 03.23.1995-14:00:00 24.9174 03.23.1995-15:00:00 24.8679 03.23.1995-16:00:00 24.8514 03.23.1995-17:00:00 24.7688 03.23.1995-18:00:00 24.8018 03.23.1995-19:00:00 24.8018 03.23.1995-20:00:00 24.7358 03.23.1995-21:00:00 24.6697 03.23.1995-22:00:00 24.6202 03.23.1995-23:00:00 24.6202 03.24.1995-00:00:00 24.6367 03.24.1995-01:00:00 24.5542 03.24.1995-02:00:00 24.5542 03.24.1995-03:00:00 24.5046 03.24.1995-04:00:00 24.4716 03.24.1995-05:00:00 24.4386 03.24.1995-06:00:00 24.3395 03.24.1995-07:00:00 24.2900 03.24.1995-08:00:00 24.2734 03.24.1995-09:00:00 24.2074 03.24.1995-10:00:00 24.1909 03.24.1995-11:00:00 24.1248 03.24.1995-12:00:00 24.1083 03.24.1995-13:00:00 24.0918 03.24.1995-14:00:00 24.0423 03.24.1995-15:00:00 23.9927 03.24.1995-16:00:00 23.9267 03.24.1995-17:00:00 23.8606 03.24.1995-18:00:00 23.8937 03.24.1995-19:00:00 23.8937 03.24.1995-20:00:00 23.8937 03.24.1995-21:00:00 23.8771 03.24.1995-22:00:00 23.7781 03.24.1995-23:00:00 23.7285 03.25.1995-00:00:00 23.7120 03.25.1995-01:00:00 23.6790 03.25.1995-02:00:00 23.6460 03.25.1995-03:00:00 23.6295 03.25.1995-04:00:00 23.5799 03.25.1995-05:00:00 23.5469 03.25.1995-06:00:00 23.4974 03.25.1995-07:00:00 23.4808 03.25.1995-08:00:00 23.3818 03.25.1995-09:00:00 23.3487 03.25.1995-10:00:00 23.2992 03.25.1995-11:00:00 23.3157 03.25.1995-12:00:00 23.2662 03.25.1995-13:00:00 23.2166 03.25.1995-14:00:00 23.2001 03.25.1995-15:00:00 23.1671 03.25.1995-16:00:00 23.1671 03.25.1995-17:00:00 23.1176 03.25.1995-18:00:00 23.1011 03.25.1995-19:00:00 23.0845 03.25.1995-20:00:00 23.0680 03.25.1995-21:00:00 22.9855 03.25.1995-22:00:00 22.9690 03.25.1995-23:00:00 22.9359 03.26.1995-00:00:00 22.9194 03.26.1995-01:00:00 22.8038 03.26.1995-02:00:00 22.7873 03.26.1995-03:00:00 22.7378 03.26.1995-04:00:00 22.7048 03.26.1995-05:00:00 22.6222 03.26.1995-06:00:00 22.6057 03.26.1995-07:00:00 22.5561 03.26.1995-08:00:00 22.4901 03.26.1995-09:00:00 22.5231 03.26.1995-10:00:00 22.4901 03.26.1995-11:00:00 22.4240 03.26.1995-12:00:00 22.4240 03.26.1995-13:00:00 22.3250 03.26.1995-14:00:00 22.2919 03.26.1995-15:00:00 22.2754 03.26.1995-16:00:00 22.2424 03.26.1995-17:00:00 22.1268 03.26.1995-18:00:00 22.1433 03.26.1995-19:00:00 22.1433 03.26.1995-20:00:00 22.1103 03.26.1995-21:00:00 22.0277 03.26.1995-22:00:00 21.9947 03.26.1995-23:00:00 21.9287 03.27.1995-00:00:00 21.8956 03.27.1995-01:00:00 21.8461 03.27.1995-02:00:00 21.8461 03.27.1995-03:00:00 21.8296 03.27.1995-04:00:00 21.7801 03.27.1995-05:00:00 21.7470 03.27.1995-06:00:00 21.6645 03.27.1995-07:00:00 21.5819 03.27.1995-08:00:00 21.5489 03.27.1995-09:00:00 21.4993 03.27.1995-10:00:00 21.5159 03.27.1995-11:00:00 21.4663 03.27.1995-12:00:00 21.4333 03.27.1995-13:00:00 21.4498 03.27.1995-14:00:00 21.3838 03.27.1995-15:00:00 21.3177 03.27.1995-16:00:00 21.3342 03.27.1995-17:00:00 21.3507 03.27.1995-18:00:00 21.3012 03.27.1995-19:00:00 21.2517 03.27.1995-20:00:00 21.2186 03.27.1995-21:00:00 21.1361 03.27.1995-22:00:00 21.0865 03.27.1995-23:00:00 20.9875 03.28.1995-00:00:00 20.9214 03.28.1995-01:00:00 20.9214 03.28.1995-02:00:00 20.7893 03.28.1995-03:00:00 20.8058 03.28.1995-04:00:00 20.8058 03.28.1995-05:00:00 20.7728 03.28.1995-06:00:00 20.7232 03.28.1995-07:00:00 20.6407 03.28.1995-08:00:00 20.6407 03.28.1995-09:00:00 20.6077 03.28.1995-10:00:00 20.5911 03.28.1995-11:00:00 20.5416 03.28.1995-12:00:00 20.5086 03.28.1995-13:00:00 20.4921 03.28.1995-14:00:00 20.4425 03.28.1995-15:00:00 20.4095 03.28.1995-16:00:00 20.4590 03.28.1995-17:00:00 20.3930 03.28.1995-18:00:00 20.4095 03.28.1995-19:00:00 20.4260 03.28.1995-20:00:00 20.3765 03.28.1995-21:00:00 20.2939 03.28.1995-22:00:00 20.2609 03.28.1995-23:00:00 20.1948 03.29.1995-00:00:00 20.1618 03.29.1995-01:00:00 20.0958 03.29.1995-02:00:00 20.0462 03.29.1995-03:00:00 20.0627 03.29.1995-04:00:00 20.0132 03.29.1995-05:00:00 19.9637 03.29.1995-06:00:00 19.9306 03.29.1995-07:00:00 19.8151 03.29.1995-08:00:00 19.8151 03.29.1995-09:00:00 19.8316 03.29.1995-10:00:00 19.8151 03.29.1995-11:00:00 19.8481 03.29.1995-12:00:00 19.7655 03.29.1995-13:00:00 19.7325 03.29.1995-14:00:00 19.7655 03.29.1995-15:00:00 19.7160 03.29.1995-16:00:00 19.6004 03.29.1995-17:00:00 19.5509 03.29.1995-18:00:00 19.5839 03.29.1995-19:00:00 19.5674 03.29.1995-20:00:00 19.5013 03.29.1995-21:00:00 19.4518 03.29.1995-22:00:00 19.4022 03.29.1995-23:00:00 19.4022 03.30.1995-00:00:00 19.3362 03.30.1995-01:00:00 19.3527 03.30.1995-02:00:00 19.4022 03.30.1995-03:00:00 19.3032 03.30.1995-04:00:00 19.3032 03.30.1995-05:00:00 19.2701 03.30.1995-06:00:00 19.2867 03.30.1995-07:00:00 19.2206 03.30.1995-08:00:00 19.1876 03.30.1995-09:00:00 19.1215 03.30.1995-10:00:00 19.1050 03.30.1995-11:00:00 19.0720 03.30.1995-12:00:00 19.0390 03.30.1995-13:00:00 19.0059 03.30.1995-14:00:00 18.9729 03.30.1995-15:00:00 18.9564 03.30.1995-16:00:00 18.8408 03.30.1995-17:00:00 18.8078 03.30.1995-18:00:00 18.8243 03.30.1995-19:00:00 18.8078 03.30.1995-20:00:00 18.7417 03.30.1995-21:00:00 18.6922 03.30.1995-22:00:00 18.6427 03.30.1995-23:00:00 18.6262 03.31.1995-00:00:00 18.6262 03.31.1995-01:00:00 18.5766 03.31.1995-02:00:00 18.5601 03.31.1995-03:00:00 18.5436 03.31.1995-04:00:00 18.5436 03.31.1995-05:00:00 18.5106 03.31.1995-06:00:00 18.4775 03.31.1995-07:00:00 18.4280 03.31.1995-08:00:00 18.4280 03.31.1995-09:00:00 18.3785 03.31.1995-10:00:00 18.3289 03.31.1995-11:00:00 18.2794 03.31.1995-12:00:00 18.3124 03.31.1995-13:00:00 18.3289 03.31.1995-14:00:00 18.3620 03.31.1995-15:00:00 18.4610 03.31.1995-16:00:00 18.5436 03.31.1995-17:00:00 18.6757 03.31.1995-18:00:00 18.7583 03.31.1995-19:00:00 18.9069 03.31.1995-20:00:00 19.1380 03.31.1995-21:00:00 19.3032 03.31.1995-22:00:00 19.3362 03.31.1995-23:00:00 19.4518 04.01.1995-00:00:00 19.4353 04.01.1995-01:00:00 19.4683 04.01.1995-02:00:00 19.4683 04.01.1995-03:00:00 19.4683 04.01.1995-04:00:00 19.4848 04.01.1995-05:00:00 19.5178 04.01.1995-06:00:00 19.5178 04.01.1995-07:00:00 19.4848 04.01.1995-08:00:00 19.4022 04.01.1995-09:00:00 19.4683 04.01.1995-10:00:00 19.3692 04.01.1995-11:00:00 19.2041 04.01.1995-12:00:00 19.1546 04.01.1995-13:00:00 19.1215 04.01.1995-14:00:00 19.0720 04.01.1995-15:00:00 19.0059 04.01.1995-16:00:00 18.9399 04.01.1995-17:00:00 18.8738 04.01.1995-18:00:00 18.8573 04.01.1995-19:00:00 18.8243 04.01.1995-20:00:00 18.8243 04.01.1995-21:00:00 18.8078 04.01.1995-22:00:00 18.7748 04.01.1995-23:00:00 18.7417 04.02.1995-00:00:00 18.6592 04.02.1995-01:00:00 18.5766 04.02.1995-02:00:00 18.5106 04.02.1995-03:00:00 18.4775 04.02.1995-04:00:00 18.4941 04.02.1995-05:00:00 18.4280 04.02.1995-06:00:00 18.3785 04.02.1995-07:00:00 18.2794 04.02.1995-08:00:00 18.2464 04.02.1995-09:00:00 18.2299 04.02.1995-10:00:00 18.1473 04.02.1995-11:00:00 18.1308 04.02.1995-12:00:00 18.0647 04.02.1995-13:00:00 18.1308 04.02.1995-14:00:00 18.0482 04.02.1995-15:00:00 18.0647 04.02.1995-16:00:00 18.0482 04.02.1995-17:00:00 17.9987 04.02.1995-18:00:00 18.0317 04.02.1995-19:00:00 18.0152 04.02.1995-20:00:00 17.9987 04.02.1995-21:00:00 17.9657 04.02.1995-22:00:00 17.9161 04.02.1995-23:00:00 17.8170 04.03.1995-00:00:00 17.8170 04.03.1995-01:00:00 17.8005 04.03.1995-02:00:00 17.7675 04.03.1995-03:00:00 17.7840 04.03.1995-04:00:00 17.7510 04.03.1995-05:00:00 17.7345 04.03.1995-06:00:00 17.7345 04.03.1995-07:00:00 17.6684 04.03.1995-08:00:00 17.6519 04.03.1995-09:00:00 17.6684 04.03.1995-10:00:00 17.6189 04.03.1995-11:00:00 17.5859 04.03.1995-12:00:00 17.5363 04.03.1995-13:00:00 17.5694 04.03.1995-14:00:00 17.5033 04.03.1995-15:00:00 17.4042 04.03.1995-16:00:00 17.4042 04.03.1995-17:00:00 17.4207 04.03.1995-18:00:00 17.4042 04.03.1995-19:00:00 17.4042 04.03.1995-20:00:00 17.4042 04.03.1995-21:00:00 17.3547 04.03.1995-22:00:00 17.3217 04.03.1995-23:00:00 17.2556 04.04.1995-00:00:00 17.2226 04.04.1995-01:00:00 17.2061 04.04.1995-02:00:00 17.2886 04.04.1995-03:00:00 17.3712 04.04.1995-04:00:00 17.5363 04.04.1995-05:00:00 17.7015 04.04.1995-06:00:00 18.0317 04.04.1995-07:00:00 18.3785 04.04.1995-08:00:00 18.5271 04.04.1995-09:00:00 18.6922 04.04.1995-10:00:00 18.8078 04.04.1995-11:00:00 18.8573 04.04.1995-12:00:00 18.9234 04.04.1995-13:00:00 19.0555 04.04.1995-14:00:00 19.0059 04.04.1995-15:00:00 18.9564 04.04.1995-16:00:00 18.9069 04.04.1995-17:00:00 18.9564 04.04.1995-18:00:00 18.9894 04.04.1995-19:00:00 19.0225 04.04.1995-20:00:00 18.9894 04.04.1995-21:00:00 19.0059 04.04.1995-22:00:00 18.9564 04.04.1995-23:00:00 18.8738 04.05.1995-00:00:00 18.8243 04.05.1995-01:00:00 18.7087 04.05.1995-02:00:00 18.5766 04.05.1995-03:00:00 18.5766 04.05.1995-04:00:00 18.5106 04.05.1995-05:00:00 18.5106 04.05.1995-06:00:00 18.3950 04.05.1995-07:00:00 18.3454 04.05.1995-08:00:00 18.2959 04.05.1995-09:00:00 18.1968 04.05.1995-10:00:00 18.1143 04.05.1995-11:00:00 18.0647 04.05.1995-12:00:00 18.0152 04.05.1995-13:00:00 17.9657 04.05.1995-14:00:00 17.9491 04.05.1995-15:00:00 18.0812 04.05.1995-16:00:00 18.1143 04.05.1995-17:00:00 18.0978 04.05.1995-18:00:00 18.0482 04.05.1995-19:00:00 18.0482 04.05.1995-20:00:00 17.9822 04.05.1995-21:00:00 17.9657 04.05.1995-22:00:00 17.9326 04.05.1995-23:00:00 17.8831 04.06.1995-00:00:00 17.8996 04.06.1995-01:00:00 17.8996 04.06.1995-02:00:00 17.8831 04.06.1995-03:00:00 17.8666 04.06.1995-04:00:00 17.8170 04.06.1995-05:00:00 17.8336 04.06.1995-06:00:00 17.8336 04.06.1995-07:00:00 17.8501 04.06.1995-08:00:00 17.8996 04.06.1995-09:00:00 17.7675 04.06.1995-10:00:00 17.7840 04.06.1995-11:00:00 17.7345 04.06.1995-12:00:00 17.7180 04.06.1995-13:00:00 17.6849 04.06.1995-14:00:00 17.8005 04.06.1995-15:00:00 17.7840 04.06.1995-16:00:00 17.8501 04.06.1995-17:00:00 17.7675 04.06.1995-18:00:00 17.7345 04.06.1995-19:00:00 17.8005 04.06.1995-20:00:00 17.9326 04.06.1995-21:00:00 18.4445 04.06.1995-22:00:00 19.1215 04.06.1995-23:00:00 19.5178 04.07.1995-00:00:00 20.0462 04.07.1995-01:00:00 21.0040 04.07.1995-02:00:00 21.5984 04.07.1995-03:00:00 21.8626 04.07.1995-04:00:00 21.9452 04.07.1995-05:00:00 22.1764 04.07.1995-06:00:00 22.2589 04.07.1995-07:00:00 22.3250 04.07.1995-08:00:00 22.2919 04.07.1995-09:00:00 22.2754 04.07.1995-10:00:00 22.1103 04.07.1995-11:00:00 22.0443 04.07.1995-12:00:00 22.0277 04.07.1995-13:00:00 21.9617 04.07.1995-14:00:00 22.0443 04.07.1995-15:00:00 22.0443 04.07.1995-16:00:00 22.0277 04.07.1995-17:00:00 21.9617 04.07.1995-18:00:00 21.9452 04.07.1995-19:00:00 21.8791 04.07.1995-20:00:00 21.8461 04.07.1995-21:00:00 21.8626 04.07.1995-22:00:00 22.1929 04.07.1995-23:00:00 22.7213 04.08.1995-00:00:00 22.9359 04.08.1995-01:00:00 22.9524 04.08.1995-02:00:00 22.9690 04.08.1995-03:00:00 23.1011 04.08.1995-04:00:00 23.2827 04.08.1995-05:00:00 23.3487 04.08.1995-06:00:00 23.4148 04.08.1995-07:00:00 23.3322 04.08.1995-08:00:00 23.2497 04.08.1995-09:00:00 23.1671 04.08.1995-10:00:00 23.0350 04.08.1995-11:00:00 22.9690 04.08.1995-12:00:00 22.9359 04.08.1995-13:00:00 22.8864 04.08.1995-14:00:00 22.8534 04.08.1995-15:00:00 22.8203 04.08.1995-16:00:00 22.7708 04.08.1995-17:00:00 22.7543 04.08.1995-18:00:00 22.6222 04.08.1995-19:00:00 22.5396 04.08.1995-20:00:00 22.4736 04.08.1995-21:00:00 22.4075 04.08.1995-22:00:00 22.2754 04.08.1995-23:00:00 22.2094 04.09.1995-00:00:00 22.1103 04.09.1995-01:00:00 22.0443 04.09.1995-02:00:00 21.9947 04.09.1995-03:00:00 21.9452 04.09.1995-04:00:00 21.9122 04.09.1995-05:00:00 21.7966 04.09.1995-06:00:00 21.7635 04.09.1995-07:00:00 21.6480 04.09.1995-08:00:00 21.5159 04.09.1995-09:00:00 21.4828 04.09.1995-10:00:00 21.4663 04.09.1995-11:00:00 21.4003 04.09.1995-12:00:00 21.2847 04.09.1995-13:00:00 21.2351 04.09.1995-14:00:00 21.1361 04.09.1995-15:00:00 21.0865 04.09.1995-16:00:00 21.0700 04.09.1995-17:00:00 21.0700 04.09.1995-18:00:00 20.9709 04.09.1995-19:00:00 20.9544 04.09.1995-20:00:00 20.9214 04.09.1995-21:00:00 20.8223 04.09.1995-22:00:00 20.8058 04.09.1995-23:00:00 20.7398 04.10.1995-00:00:00 20.7232 04.10.1995-01:00:00 20.7398 04.10.1995-02:00:00 20.7232 04.10.1995-03:00:00 20.6572 04.10.1995-04:00:00 20.6077 04.10.1995-05:00:00 20.5746 04.10.1995-06:00:00 20.5086 04.10.1995-07:00:00 20.4590 04.10.1995-08:00:00 20.4425 04.10.1995-09:00:00 20.4921 04.10.1995-10:00:00 20.4756 04.10.1995-11:00:00 20.4095 04.10.1995-12:00:00 20.4260 04.10.1995-13:00:00 20.4921 04.10.1995-14:00:00 20.6077 04.10.1995-15:00:00 20.8058 04.10.1995-16:00:00 21.2517 04.10.1995-17:00:00 21.8791 04.10.1995-18:00:00 22.2919 04.10.1995-19:00:00 22.7708 04.10.1995-20:00:00 23.1671 04.10.1995-21:00:00 23.2662 04.10.1995-22:00:00 23.2992 04.10.1995-23:00:00 23.3818 04.11.1995-00:00:00 23.3157 04.11.1995-01:00:00 23.2992 04.11.1995-02:00:00 23.2332 04.11.1995-03:00:00 23.2332 04.11.1995-04:00:00 23.2332 04.11.1995-05:00:00 23.1836 04.11.1995-06:00:00 23.1836 04.11.1995-07:00:00 23.1341 04.11.1995-08:00:00 23.0515 04.11.1995-09:00:00 22.9524 04.11.1995-10:00:00 22.9359 04.11.1995-11:00:00 22.8699 04.11.1995-12:00:00 22.8038 04.11.1995-13:00:00 22.6057 04.11.1995-14:00:00 22.6057 04.11.1995-15:00:00 22.5396 04.11.1995-16:00:00 22.4240 04.11.1995-17:00:00 22.3415 04.11.1995-18:00:00 22.2754 04.11.1995-19:00:00 22.2259 04.11.1995-20:00:00 22.1598 04.11.1995-21:00:00 22.0938 04.11.1995-22:00:00 22.0443 04.11.1995-23:00:00 21.9452 04.12.1995-00:00:00 21.9287 04.12.1995-01:00:00 21.7801 04.12.1995-02:00:00 21.6975 04.12.1995-03:00:00 21.6480 04.12.1995-04:00:00 21.5654 04.12.1995-05:00:00 21.4828 04.12.1995-06:00:00 21.4168 04.12.1995-07:00:00 21.3177 04.12.1995-08:00:00 21.1856 04.12.1995-09:00:00 21.2021 04.12.1995-10:00:00 21.1856 04.12.1995-11:00:00 21.2351 04.12.1995-12:00:00 21.3672 04.12.1995-13:00:00 21.4498 04.12.1995-14:00:00 21.7966 04.12.1995-15:00:00 21.7635 04.12.1995-16:00:00 21.7966 04.12.1995-17:00:00 21.7801 04.12.1995-18:00:00 21.7801 04.12.1995-19:00:00 21.7801 04.12.1995-20:00:00 21.7470 04.12.1995-21:00:00 21.7305 04.12.1995-22:00:00 21.6975 04.12.1995-23:00:00 21.6314 04.13.1995-00:00:00 21.6480 04.13.1995-01:00:00 21.5819 04.13.1995-02:00:00 21.5324 04.13.1995-03:00:00 21.5159 04.13.1995-04:00:00 21.4168 04.13.1995-05:00:00 21.4333 04.13.1995-06:00:00 21.2682 04.13.1995-07:00:00 21.1856 04.13.1995-08:00:00 21.1196 04.13.1995-09:00:00 21.0700 04.13.1995-10:00:00 21.0040 04.13.1995-11:00:00 20.9379 04.13.1995-12:00:00 20.9379 04.13.1995-13:00:00 20.7893 04.13.1995-14:00:00 20.8388 04.13.1995-15:00:00 20.6407 04.13.1995-16:00:00 20.7067 04.13.1995-17:00:00 20.6572 04.13.1995-18:00:00 20.7728 04.13.1995-19:00:00 20.8719 04.13.1995-20:00:00 20.8223 04.13.1995-21:00:00 20.7893 04.13.1995-22:00:00 20.7563 04.13.1995-23:00:00 20.7728 04.14.1995-00:00:00 20.7398 04.14.1995-01:00:00 20.7398 04.14.1995-02:00:00 20.7398 04.14.1995-03:00:00 20.7398 04.14.1995-04:00:00 20.7232 04.14.1995-05:00:00 20.6902 04.14.1995-06:00:00 20.7067 04.14.1995-07:00:00 20.6737 04.14.1995-08:00:00 20.7893 04.14.1995-09:00:00 20.8388 04.14.1995-10:00:00 20.8884 04.14.1995-11:00:00 20.9379 04.14.1995-12:00:00 20.9875 04.14.1995-13:00:00 21.2021 04.14.1995-14:00:00 21.1361 04.14.1995-15:00:00 21.1030 04.14.1995-16:00:00 21.2847 04.14.1995-17:00:00 21.3342 04.14.1995-18:00:00 21.3507 04.14.1995-19:00:00 21.4498 04.14.1995-20:00:00 21.4168 04.14.1995-21:00:00 21.3672 04.14.1995-22:00:00 21.3177 04.14.1995-23:00:00 21.2682 04.15.1995-00:00:00 21.1856 04.15.1995-01:00:00 21.1030 04.15.1995-02:00:00 21.0040 04.15.1995-03:00:00 20.9379 04.15.1995-04:00:00 20.9214 04.15.1995-05:00:00 20.8884 04.15.1995-06:00:00 20.8058 04.15.1995-07:00:00 20.6902 04.15.1995-08:00:00 20.5416 04.15.1995-09:00:00 20.4425 04.15.1995-10:00:00 20.4425 04.15.1995-11:00:00 20.3765 04.15.1995-12:00:00 20.3269 04.15.1995-13:00:00 20.2444 04.15.1995-14:00:00 20.1783 04.15.1995-15:00:00 20.1783 04.15.1995-16:00:00 20.1288 04.15.1995-17:00:00 20.0793 04.15.1995-18:00:00 20.0793 04.15.1995-19:00:00 20.1453 04.15.1995-20:00:00 20.1288 04.15.1995-21:00:00 20.0793 04.15.1995-22:00:00 19.9141 04.15.1995-23:00:00 19.8151 04.16.1995-00:00:00 19.7490 04.16.1995-01:00:00 19.8151 04.16.1995-02:00:00 19.8151 04.16.1995-03:00:00 19.7160 04.16.1995-04:00:00 19.8151 04.16.1995-05:00:00 19.7985 04.16.1995-06:00:00 19.6499 04.16.1995-07:00:00 19.5674 04.16.1995-08:00:00 19.5839 04.16.1995-09:00:00 19.6004 04.16.1995-10:00:00 19.6004 04.16.1995-11:00:00 19.5674 04.16.1995-12:00:00 19.5343 04.16.1995-13:00:00 19.5178 04.16.1995-14:00:00 19.5343 04.16.1995-15:00:00 19.4683 04.16.1995-16:00:00 19.4353 04.16.1995-17:00:00 19.4518 04.16.1995-18:00:00 19.5178 04.16.1995-19:00:00 19.5839 04.16.1995-20:00:00 19.5839 04.16.1995-21:00:00 19.4022 04.16.1995-22:00:00 19.2701 04.16.1995-23:00:00 19.2371 04.17.1995-00:00:00 19.2371 04.17.1995-01:00:00 19.2206 04.17.1995-02:00:00 19.1876 04.17.1995-03:00:00 19.1546 04.17.1995-04:00:00 19.1711 04.17.1995-05:00:00 19.1380 04.17.1995-06:00:00 19.1050 04.17.1995-07:00:00 19.1050 04.17.1995-08:00:00 19.1546 04.17.1995-09:00:00 19.1876 04.17.1995-10:00:00 19.1215 04.17.1995-11:00:00 19.1215 04.17.1995-12:00:00 19.1050 04.17.1995-13:00:00 19.0720 04.17.1995-14:00:00 19.0225 04.17.1995-15:00:00 18.9894 04.17.1995-16:00:00 18.9894 04.17.1995-17:00:00 18.9729 04.17.1995-18:00:00 18.9564 04.17.1995-19:00:00 18.9564 04.17.1995-20:00:00 19.0059 04.17.1995-21:00:00 19.0059 04.17.1995-22:00:00 18.9399 04.17.1995-23:00:00 18.9729 04.18.1995-00:00:00 18.9069 04.18.1995-01:00:00 18.8243 04.18.1995-02:00:00 18.8078 04.18.1995-03:00:00 18.8078 04.18.1995-04:00:00 18.7748 04.18.1995-05:00:00 18.7583 04.18.1995-06:00:00 18.7087 04.18.1995-07:00:00 18.5931 04.18.1995-08:00:00 18.5436 04.18.1995-09:00:00 18.4775 04.18.1995-10:00:00 18.4280 04.18.1995-11:00:00 18.3950 04.18.1995-12:00:00 18.3785 04.18.1995-13:00:00 18.3785 04.18.1995-14:00:00 18.3950 04.18.1995-15:00:00 18.3454 04.18.1995-16:00:00 18.3124 04.18.1995-17:00:00 18.2133 04.18.1995-18:00:00 18.1803 04.18.1995-19:00:00 18.2464 04.18.1995-20:00:00 18.2133 04.18.1995-21:00:00 18.1968 04.18.1995-22:00:00 18.1638 04.18.1995-23:00:00 18.1143 04.19.1995-00:00:00 18.0978 04.19.1995-01:00:00 18.0978 04.19.1995-02:00:00 18.0482 04.19.1995-03:00:00 18.0317 04.19.1995-04:00:00 17.9987 04.19.1995-05:00:00 18.0482 04.19.1995-06:00:00 18.0152 04.19.1995-07:00:00 17.9657 04.19.1995-08:00:00 17.9326 04.19.1995-09:00:00 17.8996 04.19.1995-10:00:00 17.8336 04.19.1995-11:00:00 17.8336 04.19.1995-12:00:00 17.8666 04.19.1995-13:00:00 17.8170 04.19.1995-14:00:00 17.8005 04.19.1995-15:00:00 17.8170 04.19.1995-16:00:00 17.8005 04.19.1995-17:00:00 17.8336 04.19.1995-18:00:00 17.9161 04.19.1995-19:00:00 18.2794 04.19.1995-20:00:00 19.1050 04.19.1995-21:00:00 20.0627 04.19.1995-22:00:00 20.3765 04.19.1995-23:00:00 20.5251 04.20.1995-00:00:00 20.7728 04.20.1995-01:00:00 21.0205 04.20.1995-02:00:00 21.1691 04.20.1995-03:00:00 21.1691 04.20.1995-04:00:00 21.1526 04.20.1995-05:00:00 21.1361 04.20.1995-06:00:00 21.1196 04.20.1995-07:00:00 21.1030 04.20.1995-08:00:00 21.1030 04.20.1995-09:00:00 21.0700 04.20.1995-10:00:00 21.0205 04.20.1995-11:00:00 21.0040 04.20.1995-12:00:00 20.9379 04.20.1995-13:00:00 20.9049 04.20.1995-14:00:00 20.8554 04.20.1995-15:00:00 20.7563 04.20.1995-16:00:00 20.6407 04.20.1995-17:00:00 20.5746 04.20.1995-18:00:00 20.5251 04.20.1995-19:00:00 20.5416 04.20.1995-20:00:00 20.4095 04.20.1995-21:00:00 20.3104 04.20.1995-22:00:00 20.1948 04.20.1995-23:00:00 20.1288 04.21.1995-00:00:00 20.0297 04.21.1995-01:00:00 20.0462 04.21.1995-02:00:00 20.0132 04.21.1995-03:00:00 19.8976 04.21.1995-04:00:00 19.8316 04.21.1995-05:00:00 19.7655 04.21.1995-06:00:00 19.6499 04.21.1995-07:00:00 19.5674 04.21.1995-08:00:00 19.5343 04.21.1995-09:00:00 19.4353 04.21.1995-10:00:00 19.3857 04.21.1995-11:00:00 19.3692 04.21.1995-12:00:00 19.3857 04.21.1995-13:00:00 19.3032 04.21.1995-14:00:00 19.3032 04.21.1995-15:00:00 19.2536 04.21.1995-16:00:00 19.2206 04.21.1995-17:00:00 19.2371 04.21.1995-18:00:00 19.2206 04.21.1995-19:00:00 19.2041 04.21.1995-20:00:00 19.1546 04.21.1995-21:00:00 19.1215 04.21.1995-22:00:00 19.1050 04.21.1995-23:00:00 18.9729 04.22.1995-00:00:00 18.9564 04.22.1995-01:00:00 18.9069 04.22.1995-02:00:00 18.9234 04.22.1995-03:00:00 18.9399 04.22.1995-04:00:00 18.9069 04.22.1995-05:00:00 18.8243 04.22.1995-06:00:00 18.7583 04.22.1995-07:00:00 18.7417 04.22.1995-08:00:00 18.7252 04.22.1995-09:00:00 18.6922 04.22.1995-10:00:00 18.6262 04.22.1995-11:00:00 18.6427 04.22.1995-12:00:00 18.6262 04.22.1995-13:00:00 18.5931 04.22.1995-14:00:00 18.5931 04.22.1995-15:00:00 18.5601 04.22.1995-16:00:00 18.5601 04.22.1995-17:00:00 18.5271 04.22.1995-18:00:00 18.5106 04.22.1995-19:00:00 18.4941 04.22.1995-20:00:00 18.4115 04.22.1995-21:00:00 18.3620 04.22.1995-22:00:00 18.3124 04.22.1995-23:00:00 18.2959 04.23.1995-00:00:00 18.2794 04.23.1995-01:00:00 18.2794 04.23.1995-02:00:00 18.2299 04.23.1995-03:00:00 18.2133 04.23.1995-04:00:00 18.1803 04.23.1995-05:00:00 18.1473 04.23.1995-06:00:00 18.0482 04.23.1995-07:00:00 18.0317 04.23.1995-08:00:00 18.0482 04.23.1995-09:00:00 17.9987 04.23.1995-10:00:00 17.9657 04.23.1995-11:00:00 18.0152 04.23.1995-12:00:00 17.9822 04.23.1995-13:00:00 17.9657 04.23.1995-14:00:00 17.8831 04.23.1995-15:00:00 17.9326 04.23.1995-16:00:00 17.9491 04.23.1995-17:00:00 17.8501 04.23.1995-18:00:00 17.8831 04.23.1995-19:00:00 17.9326 04.23.1995-20:00:00 17.8831 04.23.1995-21:00:00 17.8501 04.23.1995-22:00:00 17.8336 04.23.1995-23:00:00 17.8170 04.24.1995-00:00:00 17.8170 04.24.1995-01:00:00 17.8170 04.24.1995-02:00:00 17.8005 04.24.1995-03:00:00 17.7675 04.24.1995-04:00:00 17.7345 04.24.1995-05:00:00 17.7180 04.24.1995-06:00:00 17.6684 04.24.1995-07:00:00 17.6849 04.24.1995-08:00:00 17.5859 04.24.1995-09:00:00 17.6024 04.24.1995-10:00:00 17.5363 04.24.1995-11:00:00 17.5363 04.24.1995-12:00:00 17.5033 04.24.1995-13:00:00 17.4373 04.24.1995-14:00:00 17.4538 04.24.1995-15:00:00 17.4042 04.24.1995-16:00:00 17.3712 04.24.1995-17:00:00 17.3547 04.24.1995-18:00:00 17.3877 04.24.1995-19:00:00 17.4042 04.24.1995-20:00:00 17.3877 04.24.1995-21:00:00 17.3217 04.24.1995-22:00:00 17.2556 04.24.1995-23:00:00 17.2061 04.25.1995-00:00:00 17.1731 04.25.1995-01:00:00 17.1565 04.25.1995-02:00:00 17.1235 04.25.1995-03:00:00 17.1235 04.25.1995-04:00:00 17.1235 04.25.1995-05:00:00 17.0410 04.25.1995-06:00:00 17.0079 04.25.1995-07:00:00 16.9584 04.25.1995-08:00:00 16.9914 04.25.1995-09:00:00 16.9584 04.25.1995-10:00:00 16.9254 04.25.1995-11:00:00 16.8758 04.25.1995-12:00:00 16.8758 04.25.1995-13:00:00 16.8923 04.25.1995-14:00:00 16.8428 04.25.1995-15:00:00 16.7933 04.25.1995-16:00:00 16.7437 04.25.1995-17:00:00 16.7437 04.25.1995-18:00:00 16.7437 04.25.1995-19:00:00 16.7272 04.25.1995-20:00:00 16.7272 04.25.1995-21:00:00 16.6942 04.25.1995-22:00:00 16.6612 04.25.1995-23:00:00 16.6116 04.26.1995-00:00:00 16.5951 04.26.1995-01:00:00 16.5951 04.26.1995-02:00:00 16.5786 04.26.1995-03:00:00 16.5786 04.26.1995-04:00:00 16.5125 04.26.1995-05:00:00 16.5291 04.26.1995-06:00:00 16.4795 04.26.1995-07:00:00 16.4630 04.26.1995-08:00:00 16.4135 04.26.1995-09:00:00 16.3804 04.26.1995-10:00:00 16.3639 04.26.1995-11:00:00 16.3639 04.26.1995-12:00:00 16.3309 04.26.1995-13:00:00 16.2979 04.26.1995-14:00:00 16.2979 04.26.1995-15:00:00 16.2483 04.26.1995-16:00:00 16.2153 04.26.1995-17:00:00 16.1823 04.26.1995-18:00:00 16.1823 04.26.1995-19:00:00 16.1988 04.26.1995-20:00:00 16.2153 04.26.1995-21:00:00 16.1493 04.26.1995-22:00:00 16.1328 04.26.1995-23:00:00 16.1328 04.27.1995-00:00:00 16.1328 04.27.1995-01:00:00 16.0997 04.27.1995-02:00:00 16.0667 04.27.1995-03:00:00 16.0502 04.27.1995-04:00:00 16.0502 04.27.1995-05:00:00 16.0667 04.27.1995-06:00:00 16.0172 04.27.1995-07:00:00 15.9841 04.27.1995-08:00:00 15.9841 04.27.1995-09:00:00 16.0337 04.27.1995-10:00:00 16.0337 04.27.1995-11:00:00 16.0337 04.27.1995-12:00:00 15.9841 04.27.1995-13:00:00 15.9676 04.27.1995-14:00:00 15.9841 04.27.1995-15:00:00 15.9841 04.27.1995-16:00:00 15.9841 04.27.1995-17:00:00 15.9841 04.27.1995-18:00:00 15.9511 04.27.1995-19:00:00 15.9676 04.27.1995-20:00:00 15.9511 04.27.1995-21:00:00 15.9511 04.27.1995-22:00:00 15.9511 04.27.1995-23:00:00 15.9346 04.28.1995-00:00:00 15.9511 04.28.1995-01:00:00 15.9346 04.28.1995-02:00:00 15.9346 04.28.1995-03:00:00 15.9511 04.28.1995-04:00:00 15.9676 04.28.1995-05:00:00 15.9841 04.28.1995-06:00:00 16.0337 04.28.1995-07:00:00 16.0997 04.28.1995-08:00:00 16.1328 04.28.1995-09:00:00 16.1823 04.28.1995-10:00:00 16.2153 04.28.1995-11:00:00 16.2153 04.28.1995-12:00:00 16.2153 04.28.1995-13:00:00 16.2153 04.28.1995-14:00:00 16.1823 04.28.1995-15:00:00 16.1493 04.28.1995-16:00:00 16.1328 04.28.1995-17:00:00 16.0997 04.28.1995-18:00:00 16.1658 04.28.1995-19:00:00 16.1823 04.28.1995-20:00:00 16.1823 04.28.1995-21:00:00 16.1493 04.28.1995-22:00:00 16.1162 04.28.1995-23:00:00 16.0832 04.29.1995-00:00:00 16.0172 04.29.1995-01:00:00 15.9511 04.29.1995-02:00:00 15.9511 04.29.1995-03:00:00 15.9181 04.29.1995-04:00:00 15.9016 04.29.1995-05:00:00 15.8686 04.29.1995-06:00:00 15.8355 04.29.1995-07:00:00 15.7860 04.29.1995-08:00:00 15.7695 04.29.1995-09:00:00 15.7860 04.29.1995-10:00:00 15.7530 04.29.1995-11:00:00 15.7530 04.29.1995-12:00:00 15.7034 04.29.1995-13:00:00 15.7199 04.29.1995-14:00:00 15.7199 04.29.1995-15:00:00 15.7199 04.29.1995-16:00:00 15.7530 04.29.1995-17:00:00 15.7034 04.29.1995-18:00:00 15.6869 04.29.1995-19:00:00 15.7034 04.29.1995-20:00:00 15.7034 04.29.1995-21:00:00 15.6704 04.29.1995-22:00:00 15.6374 04.29.1995-23:00:00 15.6044 04.30.1995-00:00:00 15.6044 04.30.1995-01:00:00 15.6374 04.30.1995-02:00:00 15.6374 04.30.1995-03:00:00 15.6374 04.30.1995-04:00:00 15.6209 04.30.1995-05:00:00 15.6044 04.30.1995-06:00:00 15.5218 04.30.1995-07:00:00 15.4723 04.30.1995-08:00:00 15.4557 04.30.1995-09:00:00 15.4392 04.30.1995-10:00:00 15.4392 04.30.1995-11:00:00 15.3567 04.30.1995-12:00:00 15.3567 04.30.1995-13:00:00 15.3897 04.30.1995-14:00:00 15.3071 04.30.1995-15:00:00 15.3071 04.30.1995-16:00:00 15.2246 04.30.1995-17:00:00 15.2081 04.30.1995-18:00:00 15.1915 04.30.1995-19:00:00 15.2081 04.30.1995-20:00:00 15.2081 04.30.1995-21:00:00 15.1915 04.30.1995-22:00:00 15.1585 04.30.1995-23:00:00 15.1585 05.01.1995-00:00:00 15.1420 05.01.1995-01:00:00 15.1420 05.01.1995-02:00:00 15.1420 05.01.1995-03:00:00 15.1585 05.01.1995-04:00:00 15.1255 05.01.1995-05:00:00 15.1090 05.01.1995-06:00:00 15.0925 05.01.1995-07:00:00 15.1090 05.01.1995-08:00:00 15.0594 05.01.1995-09:00:00 15.0594 05.01.1995-10:00:00 15.0429 05.01.1995-11:00:00 14.9769 05.01.1995-12:00:00 14.9934 05.01.1995-13:00:00 14.9769 05.01.1995-14:00:00 15.0264 05.01.1995-15:00:00 15.0594 05.01.1995-16:00:00 15.1750 05.01.1995-17:00:00 15.3732 05.01.1995-18:00:00 15.7365 05.01.1995-19:00:00 16.8923 05.01.1995-20:00:00 17.2226 05.01.1995-21:00:00 17.3052 05.01.1995-22:00:00 17.4042 05.01.1995-23:00:00 17.6024 05.02.1995-00:00:00 17.7345 05.02.1995-01:00:00 17.7840 05.02.1995-02:00:00 17.8501 05.02.1995-03:00:00 17.8501 05.02.1995-04:00:00 17.8666 05.02.1995-05:00:00 17.9161 05.02.1995-06:00:00 17.9491 05.02.1995-07:00:00 17.9657 05.02.1995-08:00:00 17.9822 05.02.1995-09:00:00 17.9657 05.02.1995-10:00:00 17.9491 05.02.1995-11:00:00 17.9326 05.02.1995-12:00:00 17.9822 05.02.1995-13:00:00 17.8831 05.02.1995-14:00:00 17.7510 05.02.1995-15:00:00 17.6354 05.02.1995-16:00:00 17.6024 05.02.1995-17:00:00 17.5694 05.02.1995-18:00:00 17.4538 05.02.1995-19:00:00 17.4042 05.02.1995-20:00:00 17.3217 05.02.1995-21:00:00 17.2886 05.02.1995-22:00:00 17.2721 05.02.1995-23:00:00 17.1731 05.03.1995-00:00:00 17.1731 05.03.1995-01:00:00 17.0905 05.03.1995-02:00:00 17.0575 05.03.1995-03:00:00 17.0410 05.03.1995-04:00:00 16.9584 05.03.1995-05:00:00 16.9254 05.03.1995-06:00:00 16.8593 05.03.1995-07:00:00 16.8098 05.03.1995-08:00:00 16.7272 05.03.1995-09:00:00 16.6116 05.03.1995-10:00:00 16.6942 05.03.1995-11:00:00 16.6942 05.03.1995-12:00:00 16.5621 05.03.1995-13:00:00 16.5786 05.03.1995-14:00:00 16.5786 05.03.1995-15:00:00 16.4960 05.03.1995-16:00:00 16.5456 05.03.1995-17:00:00 16.5621 05.03.1995-18:00:00 16.5125 05.03.1995-19:00:00 16.4465 05.03.1995-20:00:00 16.4465 05.03.1995-21:00:00 16.4465 05.03.1995-22:00:00 16.3804 05.03.1995-23:00:00 16.2979 05.04.1995-00:00:00 16.2483 05.04.1995-01:00:00 16.2483 05.04.1995-02:00:00 16.2483 05.04.1995-03:00:00 16.2318 05.04.1995-04:00:00 16.2483 05.04.1995-05:00:00 16.2814 05.04.1995-06:00:00 16.2153 05.04.1995-07:00:00 16.1658 05.04.1995-08:00:00 16.1493 05.04.1995-09:00:00 16.1658 05.04.1995-10:00:00 16.1493 05.04.1995-11:00:00 16.1493 05.04.1995-12:00:00 16.1493 05.04.1995-13:00:00 16.0502 05.04.1995-14:00:00 16.0667 05.04.1995-15:00:00 16.0172 05.04.1995-16:00:00 15.9676 05.04.1995-17:00:00 15.9181 05.04.1995-18:00:00 15.9676 05.04.1995-19:00:00 16.0007 05.04.1995-20:00:00 16.0172 05.04.1995-21:00:00 16.0172 05.04.1995-22:00:00 16.0007 05.04.1995-23:00:00 15.9511 05.05.1995-00:00:00 15.9016 05.05.1995-01:00:00 15.8851 05.05.1995-02:00:00 15.8851 05.05.1995-03:00:00 15.8355 05.05.1995-04:00:00 15.8520 05.05.1995-05:00:00 15.8520 05.05.1995-06:00:00 15.7860 05.05.1995-07:00:00 15.7695 05.05.1995-08:00:00 15.7530 05.05.1995-09:00:00 15.7199 05.05.1995-10:00:00 15.7365 05.05.1995-11:00:00 15.7034 05.05.1995-12:00:00 15.7034 05.05.1995-13:00:00 15.6704 05.05.1995-14:00:00 15.7199 05.05.1995-15:00:00 15.6539 05.05.1995-16:00:00 15.6374 05.05.1995-17:00:00 15.5713 05.05.1995-18:00:00 15.5548 05.05.1995-19:00:00 15.5878 05.05.1995-20:00:00 15.6044 05.05.1995-21:00:00 15.6044 05.05.1995-22:00:00 15.5713 05.05.1995-23:00:00 15.5713 05.06.1995-00:00:00 15.5713 05.06.1995-01:00:00 15.5548 05.06.1995-02:00:00 15.5383 05.06.1995-03:00:00 15.5053 05.06.1995-04:00:00 15.4888 05.06.1995-05:00:00 15.4557 05.06.1995-06:00:00 15.4227 05.06.1995-07:00:00 15.3732 05.06.1995-08:00:00 15.3732 05.06.1995-09:00:00 15.2576 05.06.1995-10:00:00 15.2576 05.06.1995-11:00:00 15.1915 05.06.1995-12:00:00 15.2246 05.06.1995-13:00:00 15.1750 05.06.1995-14:00:00 15.1420 05.06.1995-15:00:00 15.1585 05.06.1995-16:00:00 15.1420 05.06.1995-17:00:00 15.1420 05.06.1995-18:00:00 15.1585 05.06.1995-19:00:00 15.2081 05.06.1995-20:00:00 15.1915 05.06.1995-21:00:00 15.1090 05.06.1995-22:00:00 15.0429 05.06.1995-23:00:00 14.9934 05.07.1995-00:00:00 14.9769 05.07.1995-01:00:00 14.9273 05.07.1995-02:00:00 14.9273 05.07.1995-03:00:00 14.9273 05.07.1995-04:00:00 14.8943 05.07.1995-05:00:00 14.9108 05.07.1995-06:00:00 14.8778 05.07.1995-07:00:00 14.8448 05.07.1995-08:00:00 14.8118 05.07.1995-09:00:00 14.7787 05.07.1995-10:00:00 14.7952 05.07.1995-11:00:00 14.7787 05.07.1995-12:00:00 14.7622 05.07.1995-13:00:00 14.7622 05.07.1995-14:00:00 14.7622 05.07.1995-15:00:00 14.6797 05.07.1995-16:00:00 14.6962 05.07.1995-17:00:00 14.6962 05.07.1995-18:00:00 14.6797 05.07.1995-19:00:00 14.6962 05.07.1995-20:00:00 14.6962 05.07.1995-21:00:00 14.6631 05.07.1995-22:00:00 14.6466 05.07.1995-23:00:00 14.6136 05.08.1995-00:00:00 14.5641 05.08.1995-01:00:00 14.5310 05.08.1995-02:00:00 14.5310 05.08.1995-03:00:00 14.5145 05.08.1995-04:00:00 14.4815 05.08.1995-05:00:00 14.4650 05.08.1995-06:00:00 14.4650 05.08.1995-07:00:00 14.4155 05.08.1995-08:00:00 14.4320 05.08.1995-09:00:00 14.4320 05.08.1995-10:00:00 14.4485 05.08.1995-11:00:00 14.3989 05.08.1995-12:00:00 14.3494 05.08.1995-13:00:00 14.2834 05.08.1995-14:00:00 14.3329 05.08.1995-15:00:00 14.2503 05.08.1995-16:00:00 14.2668 05.08.1995-17:00:00 14.2338 05.08.1995-18:00:00 14.2668 05.08.1995-19:00:00 14.2834 05.08.1995-20:00:00 14.2338 05.08.1995-21:00:00 14.2008 05.08.1995-22:00:00 14.1347 05.08.1995-23:00:00 14.1347 05.09.1995-00:00:00 14.1017 05.09.1995-01:00:00 14.1182 05.09.1995-02:00:00 14.1347 05.09.1995-03:00:00 14.1182 05.09.1995-04:00:00 14.0852 05.09.1995-05:00:00 14.0687 05.09.1995-06:00:00 14.0687 05.09.1995-07:00:00 14.0687 05.09.1995-08:00:00 14.0687 05.09.1995-09:00:00 13.9861 05.09.1995-10:00:00 14.0192 05.09.1995-11:00:00 14.0687 05.09.1995-12:00:00 14.0687 05.09.1995-13:00:00 14.0687 05.09.1995-14:00:00 14.0687 05.09.1995-15:00:00 14.0357 05.09.1995-16:00:00 14.0192 05.09.1995-17:00:00 14.0522 05.09.1995-18:00:00 14.1182 05.09.1995-19:00:00 14.1017 05.09.1995-20:00:00 14.1182 05.09.1995-21:00:00 14.1182 05.09.1995-22:00:00 14.1182 05.09.1995-23:00:00 14.0852 05.10.1995-00:00:00 14.1017 05.10.1995-01:00:00 14.0852 05.10.1995-02:00:00 14.0687 05.10.1995-03:00:00 14.0522 05.10.1995-04:00:00 14.0687 05.10.1995-05:00:00 14.0192 05.10.1995-06:00:00 13.9531 05.10.1995-07:00:00 13.8871 05.10.1995-08:00:00 13.9036 05.10.1995-09:00:00 13.8705 05.10.1995-10:00:00 13.8871 05.10.1995-11:00:00 13.9036 05.10.1995-12:00:00 13.8871 05.10.1995-13:00:00 13.8540 05.10.1995-14:00:00 13.8375 05.10.1995-15:00:00 14.0026 05.10.1995-16:00:00 14.0687 05.10.1995-17:00:00 14.3329 05.10.1995-18:00:00 14.6631 05.10.1995-19:00:00 15.1090 05.10.1995-20:00:00 15.5218 05.10.1995-21:00:00 15.9841 05.10.1995-22:00:00 16.4795 05.10.1995-23:00:00 17.0079 05.11.1995-00:00:00 17.3217 05.11.1995-01:00:00 17.4042 05.11.1995-02:00:00 17.5363 05.11.1995-03:00:00 17.6024 05.11.1995-04:00:00 17.7510 05.11.1995-05:00:00 18.1143 05.11.1995-06:00:00 18.5766 05.11.1995-07:00:00 18.6757 05.11.1995-08:00:00 18.6757 05.11.1995-09:00:00 18.6757 05.11.1995-10:00:00 18.7583 05.11.1995-11:00:00 18.8078 05.11.1995-12:00:00 18.9894 05.11.1995-13:00:00 19.0225 05.11.1995-14:00:00 19.0720 05.11.1995-15:00:00 19.0720 05.11.1995-16:00:00 19.0555 05.11.1995-17:00:00 19.0225 05.11.1995-18:00:00 19.0225 05.11.1995-19:00:00 18.9564 05.11.1995-20:00:00 18.9564 05.11.1995-21:00:00 18.9069 05.11.1995-22:00:00 18.8904 05.11.1995-23:00:00 18.7583 05.12.1995-00:00:00 18.6922 05.12.1995-01:00:00 18.6096 05.12.1995-02:00:00 18.5436 05.12.1995-03:00:00 18.5436 05.12.1995-04:00:00 18.4610 05.12.1995-05:00:00 18.3289 05.12.1995-06:00:00 18.2629 05.12.1995-07:00:00 18.1308 05.12.1995-08:00:00 18.1308 05.12.1995-09:00:00 17.9987 05.12.1995-10:00:00 17.9822 05.12.1995-11:00:00 17.8996 05.12.1995-12:00:00 17.8501 05.12.1995-13:00:00 17.7675 05.12.1995-14:00:00 17.7180 05.12.1995-15:00:00 17.7510 05.12.1995-16:00:00 17.6849 05.12.1995-17:00:00 17.6354 05.12.1995-18:00:00 17.4868 05.12.1995-19:00:00 17.4703 05.12.1995-20:00:00 17.5363 05.12.1995-21:00:00 17.3877 05.12.1995-22:00:00 17.2391 05.12.1995-23:00:00 17.3712 05.13.1995-00:00:00 17.2061 05.13.1995-01:00:00 17.0575 05.13.1995-02:00:00 17.0410 05.13.1995-03:00:00 17.1235 05.13.1995-04:00:00 17.1235 05.13.1995-05:00:00 17.0740 05.13.1995-06:00:00 16.9089 05.13.1995-07:00:00 16.8758 05.13.1995-08:00:00 16.8923 05.13.1995-09:00:00 16.8098 05.13.1995-10:00:00 16.8428 05.13.1995-11:00:00 16.8098 05.13.1995-12:00:00 16.7272 05.13.1995-13:00:00 16.7437 05.13.1995-14:00:00 16.6612 05.13.1995-15:00:00 16.5786 05.13.1995-16:00:00 16.6612 05.13.1995-17:00:00 16.6116 05.13.1995-18:00:00 16.5951 05.13.1995-19:00:00 16.6777 05.13.1995-20:00:00 16.6777 05.13.1995-21:00:00 16.5125 05.13.1995-22:00:00 16.4135 05.13.1995-23:00:00 16.3309 05.14.1995-00:00:00 16.3804 05.14.1995-01:00:00 16.4135 05.14.1995-02:00:00 16.4135 05.14.1995-03:00:00 16.3144 05.14.1995-04:00:00 16.2649 05.14.1995-05:00:00 16.1988 05.14.1995-06:00:00 16.1988 05.14.1995-07:00:00 16.1658 05.14.1995-08:00:00 16.1328 05.14.1995-09:00:00 16.1328 05.14.1995-10:00:00 16.1162 05.14.1995-11:00:00 16.0337 05.14.1995-12:00:00 16.0667 05.14.1995-13:00:00 16.0337 05.14.1995-14:00:00 16.0007 05.14.1995-15:00:00 16.0172 05.14.1995-16:00:00 15.9511 05.14.1995-17:00:00 15.9841 05.14.1995-18:00:00 15.9841 05.14.1995-19:00:00 16.0007 05.14.1995-20:00:00 16.0667 05.14.1995-21:00:00 16.0502 05.14.1995-22:00:00 16.0007 05.14.1995-23:00:00 15.9511 05.15.1995-00:00:00 15.9016 05.15.1995-01:00:00 15.8355 05.15.1995-02:00:00 15.8355 05.15.1995-03:00:00 15.8851 05.15.1995-04:00:00 15.9181 05.15.1995-05:00:00 15.9181 05.15.1995-06:00:00 15.7530 05.15.1995-07:00:00 15.7530 05.15.1995-08:00:00 15.7034 05.15.1995-09:00:00 15.7199 05.15.1995-10:00:00 15.7199 05.15.1995-11:00:00 15.6539 05.15.1995-12:00:00 15.6044 05.15.1995-13:00:00 15.6209 05.15.1995-14:00:00 15.5713 05.15.1995-15:00:00 15.5218 05.15.1995-16:00:00 15.5383 05.15.1995-17:00:00 15.4723 05.15.1995-18:00:00 15.5218 05.15.1995-19:00:00 15.4723 05.15.1995-20:00:00 15.5053 05.15.1995-21:00:00 15.4888 05.15.1995-22:00:00 15.4723 05.15.1995-23:00:00 15.4723 05.16.1995-00:00:00 15.4062 05.16.1995-01:00:00 15.3897 05.16.1995-02:00:00 15.4227 05.16.1995-03:00:00 15.3732 05.16.1995-04:00:00 15.3567 05.16.1995-05:00:00 15.3567 05.16.1995-06:00:00 15.2906 05.16.1995-07:00:00 15.2906 05.16.1995-08:00:00 15.3236 05.16.1995-09:00:00 15.3071 05.16.1995-10:00:00 15.2741 05.16.1995-11:00:00 15.2246 05.16.1995-12:00:00 15.1750 05.16.1995-13:00:00 15.1915 05.16.1995-14:00:00 15.1420 05.16.1995-15:00:00 15.1585 05.16.1995-16:00:00 15.1420 05.16.1995-17:00:00 15.0925 05.16.1995-18:00:00 15.1090 05.16.1995-19:00:00 15.1090 05.16.1995-20:00:00 15.1090 05.16.1995-21:00:00 15.1090 05.16.1995-22:00:00 15.1090 05.16.1995-23:00:00 15.1090 05.17.1995-00:00:00 15.0264 05.17.1995-01:00:00 14.9439 05.17.1995-02:00:00 14.9108 05.17.1995-03:00:00 14.9108 05.17.1995-04:00:00 14.8778 05.17.1995-05:00:00 14.8448 05.17.1995-06:00:00 14.8448 05.17.1995-07:00:00 14.7952 05.17.1995-08:00:00 14.7952 05.17.1995-09:00:00 14.8283 05.17.1995-10:00:00 14.7952 05.17.1995-11:00:00 14.7622 05.17.1995-12:00:00 14.7787 05.17.1995-13:00:00 14.7622 05.17.1995-14:00:00 14.7622 05.17.1995-15:00:00 14.6797 05.17.1995-16:00:00 14.6466 05.17.1995-17:00:00 14.6631 05.17.1995-18:00:00 14.6466 05.17.1995-19:00:00 14.6301 05.17.1995-20:00:00 14.6466 05.17.1995-21:00:00 14.6466 05.17.1995-22:00:00 14.6466 05.17.1995-23:00:00 14.6301 05.18.1995-00:00:00 14.6136 05.18.1995-01:00:00 14.5476 05.18.1995-02:00:00 14.5145 05.18.1995-03:00:00 14.5476 05.18.1995-04:00:00 14.5476 05.18.1995-05:00:00 14.4650 05.18.1995-06:00:00 14.3989 05.18.1995-07:00:00 14.3989 05.18.1995-08:00:00 14.3659 05.18.1995-09:00:00 14.3989 05.18.1995-10:00:00 14.3659 05.18.1995-11:00:00 14.2999 05.18.1995-12:00:00 14.2834 05.18.1995-13:00:00 14.3329 05.18.1995-14:00:00 14.2834 05.18.1995-15:00:00 14.2338 05.18.1995-16:00:00 14.2173 05.18.1995-17:00:00 14.1843 05.18.1995-18:00:00 14.2338 05.18.1995-19:00:00 14.2338 05.18.1995-20:00:00 14.2173 05.18.1995-21:00:00 14.2008 05.18.1995-22:00:00 14.1182 05.18.1995-23:00:00 14.0852 05.19.1995-00:00:00 14.1017 05.19.1995-01:00:00 14.0852 05.19.1995-02:00:00 14.1182 05.19.1995-03:00:00 14.0687 05.19.1995-04:00:00 14.0687 05.19.1995-05:00:00 14.0687 05.19.1995-06:00:00 14.0357 05.19.1995-07:00:00 14.0192 05.19.1995-08:00:00 14.0357 05.19.1995-09:00:00 14.0026 05.19.1995-10:00:00 13.9861 05.19.1995-11:00:00 13.9366 05.19.1995-12:00:00 13.9531 05.19.1995-13:00:00 13.9036 05.19.1995-14:00:00 13.9366 05.19.1995-15:00:00 13.9036 05.19.1995-16:00:00 13.8705 05.19.1995-17:00:00 13.8045 05.19.1995-18:00:00 13.8210 05.19.1995-19:00:00 13.8045 05.19.1995-20:00:00 13.8045 05.19.1995-21:00:00 13.7219 05.19.1995-22:00:00 13.6724 05.19.1995-23:00:00 13.7054 05.20.1995-00:00:00 13.7219 05.20.1995-01:00:00 13.7054 05.20.1995-02:00:00 13.7054 05.20.1995-03:00:00 13.7054 05.20.1995-04:00:00 13.6724 05.20.1995-05:00:00 13.6724 05.20.1995-06:00:00 13.6889 05.20.1995-07:00:00 13.6394 05.20.1995-08:00:00 13.6394 05.20.1995-09:00:00 13.6724 05.20.1995-10:00:00 13.6394 05.20.1995-11:00:00 13.6063 05.20.1995-12:00:00 13.5898 05.20.1995-13:00:00 13.5733 05.20.1995-14:00:00 13.5238 05.20.1995-15:00:00 13.4908 05.20.1995-16:00:00 13.5238 05.20.1995-17:00:00 13.4742 05.20.1995-18:00:00 13.4247 05.20.1995-19:00:00 13.4577 05.20.1995-20:00:00 13.4577 05.20.1995-21:00:00 13.4742 05.20.1995-22:00:00 13.4247 05.20.1995-23:00:00 13.3752 05.21.1995-00:00:00 13.3587 05.21.1995-01:00:00 13.3752 05.21.1995-02:00:00 13.3752 05.21.1995-03:00:00 13.3752 05.21.1995-04:00:00 13.3091 05.21.1995-05:00:00 13.2926 05.21.1995-06:00:00 13.2926 05.21.1995-07:00:00 13.2761 05.21.1995-08:00:00 13.2431 05.21.1995-09:00:00 13.2266 05.21.1995-10:00:00 13.1605 05.21.1995-11:00:00 13.1275 05.21.1995-12:00:00 13.1440 05.21.1995-13:00:00 13.1605 05.21.1995-14:00:00 13.1110 05.21.1995-15:00:00 13.1110 05.21.1995-16:00:00 13.0284 05.21.1995-17:00:00 13.0284 05.21.1995-18:00:00 13.0284 05.21.1995-19:00:00 13.0449 05.21.1995-20:00:00 13.0614 05.21.1995-21:00:00 13.0119 05.21.1995-22:00:00 12.9789 05.21.1995-23:00:00 12.9624 05.22.1995-00:00:00 12.9128 05.22.1995-01:00:00 12.9458 05.22.1995-02:00:00 12.9128 05.22.1995-03:00:00 12.9293 05.22.1995-04:00:00 12.9458 05.22.1995-05:00:00 12.8963 05.22.1995-06:00:00 12.8963 05.22.1995-07:00:00 12.8633 05.22.1995-08:00:00 12.8963 05.22.1995-09:00:00 12.8633 05.22.1995-10:00:00 12.8137 05.22.1995-11:00:00 12.8137 05.22.1995-12:00:00 12.7972 05.22.1995-13:00:00 12.7972 05.22.1995-14:00:00 12.7642 05.22.1995-15:00:00 12.7312 05.22.1995-16:00:00 12.6982 05.22.1995-17:00:00 12.6816 05.22.1995-18:00:00 12.6816 05.22.1995-19:00:00 12.6651 05.22.1995-20:00:00 12.6816 05.22.1995-21:00:00 12.6651 05.22.1995-22:00:00 12.6156 05.22.1995-23:00:00 12.5826 05.23.1995-00:00:00 12.5495 05.23.1995-01:00:00 12.5495 05.23.1995-02:00:00 12.5330 05.23.1995-03:00:00 12.5000 05.23.1995-04:00:00 12.5000 05.23.1995-05:00:00 12.4670 05.23.1995-06:00:00 12.4339 05.23.1995-07:00:00 12.4339 05.23.1995-08:00:00 12.4174 05.23.1995-09:00:00 12.4009 05.23.1995-10:00:00 12.4009 05.23.1995-11:00:00 12.3844 05.23.1995-12:00:00 12.3184 05.23.1995-13:00:00 12.2853 05.23.1995-14:00:00 12.2853 05.23.1995-15:00:00 12.2853 05.23.1995-16:00:00 12.2193 05.23.1995-17:00:00 12.1697 05.23.1995-18:00:00 12.1697 05.23.1995-19:00:00 12.1697 05.23.1995-20:00:00 12.1532 05.23.1995-21:00:00 12.1367 05.23.1995-22:00:00 12.0376 05.23.1995-23:00:00 12.0542 05.24.1995-00:00:00 12.0707 05.24.1995-01:00:00 12.0707 05.24.1995-02:00:00 12.0211 05.24.1995-03:00:00 12.0872 05.24.1995-04:00:00 12.0376 05.24.1995-05:00:00 12.0046 05.24.1995-06:00:00 12.0046 05.24.1995-07:00:00 11.9716 05.24.1995-08:00:00 11.9881 05.24.1995-09:00:00 11.9551 05.24.1995-10:00:00 11.9221 05.24.1995-11:00:00 11.8890 05.24.1995-12:00:00 11.8890 05.24.1995-13:00:00 11.9055 05.24.1995-14:00:00 11.9221 05.24.1995-15:00:00 11.8395 05.24.1995-16:00:00 11.8560 05.24.1995-17:00:00 11.8230 05.24.1995-18:00:00 11.8230 05.24.1995-19:00:00 11.8560 05.24.1995-20:00:00 11.8725 05.24.1995-21:00:00 11.8395 05.24.1995-22:00:00 11.7900 05.24.1995-23:00:00 11.7900 05.25.1995-00:00:00 11.8065 05.25.1995-01:00:00 11.8560 05.25.1995-02:00:00 11.8065 05.25.1995-03:00:00 11.7734 05.25.1995-04:00:00 11.7734 05.25.1995-05:00:00 11.7569 05.25.1995-06:00:00 11.7569 05.25.1995-07:00:00 11.7900 05.25.1995-08:00:00 11.7569 05.25.1995-09:00:00 11.7239 05.25.1995-10:00:00 11.7074 05.25.1995-11:00:00 11.7074 05.25.1995-12:00:00 11.6744 05.25.1995-13:00:00 11.6413 05.25.1995-14:00:00 11.6413 05.25.1995-15:00:00 11.6083 05.25.1995-16:00:00 11.5423 05.25.1995-17:00:00 11.5258 05.25.1995-18:00:00 11.5092 05.25.1995-19:00:00 11.5258 05.25.1995-20:00:00 11.5753 05.25.1995-21:00:00 11.5423 05.25.1995-22:00:00 11.5423 05.25.1995-23:00:00 11.5092 05.26.1995-00:00:00 11.4597 05.26.1995-01:00:00 11.4597 05.26.1995-02:00:00 11.4762 05.26.1995-03:00:00 11.4267 05.26.1995-04:00:00 11.4267 05.26.1995-05:00:00 11.4267 05.26.1995-06:00:00 11.4267 05.26.1995-07:00:00 11.4102 05.26.1995-08:00:00 11.4102 05.26.1995-09:00:00 11.3771 05.26.1995-10:00:00 11.3111 05.26.1995-11:00:00 11.3111 05.26.1995-12:00:00 11.2616 05.26.1995-13:00:00 11.2781 05.26.1995-14:00:00 11.2616 05.26.1995-15:00:00 11.2616 05.26.1995-16:00:00 11.2450 05.26.1995-17:00:00 11.1955 05.26.1995-18:00:00 11.1625 05.26.1995-19:00:00 11.2120 05.26.1995-20:00:00 11.1955 05.26.1995-21:00:00 11.1460 05.26.1995-22:00:00 11.1460 05.26.1995-23:00:00 11.1295 05.27.1995-00:00:00 11.0799 05.27.1995-01:00:00 11.1460 05.27.1995-02:00:00 11.1460 05.27.1995-03:00:00 11.1295 05.27.1995-04:00:00 11.1129 05.27.1995-05:00:00 11.0469 05.27.1995-06:00:00 11.0469 05.27.1995-07:00:00 11.0139 05.27.1995-08:00:00 11.0139 05.27.1995-09:00:00 11.0139 05.27.1995-10:00:00 11.0304 05.27.1995-11:00:00 10.9974 05.27.1995-12:00:00 10.9974 05.27.1995-13:00:00 10.9974 05.27.1995-14:00:00 10.9808 05.27.1995-15:00:00 10.9643 05.27.1995-16:00:00 10.9643 05.27.1995-17:00:00 10.9643 05.27.1995-18:00:00 10.9313 05.27.1995-19:00:00 10.9313 05.27.1995-20:00:00 10.9478 05.27.1995-21:00:00 10.9313 05.27.1995-22:00:00 10.9148 05.27.1995-23:00:00 10.8983 05.28.1995-00:00:00 10.8818 05.28.1995-01:00:00 10.8983 05.28.1995-02:00:00 10.9313 05.28.1995-03:00:00 10.9148 05.28.1995-04:00:00 10.8818 05.28.1995-05:00:00 10.8653 05.28.1995-06:00:00 10.8653 05.28.1995-07:00:00 10.8487 05.28.1995-08:00:00 10.8653 05.28.1995-09:00:00 10.8653 05.28.1995-10:00:00 10.8653 05.28.1995-11:00:00 10.8818 05.28.1995-12:00:00 10.8157 05.28.1995-13:00:00 10.7497 05.28.1995-14:00:00 10.7332 05.28.1995-15:00:00 10.7166 05.28.1995-16:00:00 10.7166 05.28.1995-17:00:00 10.6836 05.28.1995-18:00:00 10.6671 05.28.1995-19:00:00 10.6836 05.28.1995-20:00:00 10.7332 05.28.1995-21:00:00 10.7166 05.28.1995-22:00:00 10.6341 05.28.1995-23:00:00 10.6176 05.29.1995-00:00:00 10.6011 05.29.1995-01:00:00 10.6176 05.29.1995-02:00:00 10.6506 05.29.1995-03:00:00 10.6506 05.29.1995-04:00:00 10.6341 05.29.1995-05:00:00 10.6011 05.29.1995-06:00:00 10.6011 05.29.1995-07:00:00 10.6011 05.29.1995-08:00:00 10.5845 05.29.1995-09:00:00 10.5845 05.29.1995-10:00:00 10.5350 05.29.1995-11:00:00 10.5350 05.29.1995-12:00:00 10.5350 05.29.1995-13:00:00 10.5515 05.29.1995-14:00:00 10.5680 05.29.1995-15:00:00 10.5185 05.29.1995-16:00:00 10.4690 05.29.1995-17:00:00 10.4524 05.29.1995-18:00:00 10.4194 05.29.1995-19:00:00 10.4359 05.29.1995-20:00:00 10.4359 05.29.1995-21:00:00 10.4359 05.29.1995-22:00:00 10.4194 05.29.1995-23:00:00 10.3864 05.30.1995-00:00:00 10.3699 05.30.1995-01:00:00 10.4029 05.30.1995-02:00:00 10.4029 05.30.1995-03:00:00 10.3864 05.30.1995-04:00:00 10.3369 05.30.1995-05:00:00 10.3369 05.30.1995-06:00:00 10.3369 05.30.1995-07:00:00 10.3203 05.30.1995-08:00:00 10.3038 05.30.1995-09:00:00 10.2873 05.30.1995-10:00:00 10.2543 05.30.1995-11:00:00 10.2543 05.30.1995-12:00:00 10.2213 05.30.1995-13:00:00 10.1717 05.30.1995-14:00:00 10.0892 05.30.1995-15:00:00 10.0727 05.30.1995-16:00:00 10.1222 05.30.1995-17:00:00 10.0561 05.30.1995-18:00:00 10.0561 05.30.1995-19:00:00 10.0396 05.30.1995-20:00:00 10.0892 05.30.1995-21:00:00 10.0727 05.30.1995-22:00:00 10.0561 05.30.1995-23:00:00 10.0396 05.31.1995-00:00:00 10.0066 05.31.1995-01:00:00 9.9901 05.31.1995-02:00:00 9.9736 05.31.1995-03:00:00 9.9736 05.31.1995-04:00:00 9.9901 05.31.1995-05:00:00 9.9736 05.31.1995-06:00:00 9.9736 05.31.1995-07:00:00 9.9406 05.31.1995-08:00:00 9.9406 05.31.1995-09:00:00 9.9240 05.31.1995-10:00:00 9.9406 05.31.1995-11:00:00 9.9240 05.31.1995-12:00:00 9.9240 05.31.1995-13:00:00 9.9240 05.31.1995-14:00:00 9.8745 05.31.1995-15:00:00 9.8580 05.31.1995-16:00:00 9.8580 05.31.1995-17:00:00 9.8250 05.31.1995-18:00:00 9.8250 05.31.1995-19:00:00 9.8580 05.31.1995-20:00:00 9.8745 05.31.1995-21:00:00 9.8745 05.31.1995-22:00:00 9.8745 05.31.1995-23:00:00 9.8580 06.01.1995-00:00:00 9.8085 06.01.1995-01:00:00 9.8085 06.01.1995-02:00:00 9.8085 06.01.1995-03:00:00 9.8085 06.01.1995-04:00:00 9.8250 06.01.1995-05:00:00 9.8085 06.01.1995-06:00:00 9.8085 06.01.1995-07:00:00 9.7919 06.01.1995-08:00:00 9.7919 06.01.1995-09:00:00 9.7754 06.01.1995-10:00:00 9.7589 06.01.1995-11:00:00 9.7424 06.01.1995-12:00:00 9.7424 06.01.1995-13:00:00 9.7094 06.01.1995-14:00:00 9.7259 06.01.1995-15:00:00 9.6764 06.01.1995-16:00:00 9.6598 06.01.1995-17:00:00 9.6433 06.01.1995-18:00:00 9.6433 06.01.1995-19:00:00 9.6433 06.01.1995-20:00:00 9.6598 06.01.1995-21:00:00 9.6598 06.01.1995-22:00:00 9.6268 06.01.1995-23:00:00 9.6103 06.02.1995-00:00:00 9.6103 06.02.1995-01:00:00 9.5773 06.02.1995-02:00:00 9.5608 06.02.1995-03:00:00 9.5443 06.02.1995-04:00:00 9.5608 06.02.1995-05:00:00 9.5277 06.02.1995-06:00:00 9.5443 06.02.1995-07:00:00 9.5277 06.02.1995-08:00:00 9.5277 06.02.1995-09:00:00 9.5277 06.02.1995-10:00:00 9.4947 06.02.1995-11:00:00 9.5112 06.02.1995-12:00:00 9.4782 06.02.1995-13:00:00 9.4782 06.02.1995-14:00:00 9.4782 06.02.1995-15:00:00 9.4782 06.02.1995-16:00:00 9.4452 06.02.1995-17:00:00 9.4287 06.02.1995-18:00:00 9.4452 06.02.1995-19:00:00 9.4287 06.02.1995-20:00:00 9.4452 06.02.1995-21:00:00 9.4617 06.02.1995-22:00:00 9.4287 06.02.1995-23:00:00 9.4287 06.03.1995-00:00:00 9.4122 06.03.1995-01:00:00 9.3791 06.03.1995-02:00:00 9.3791 06.03.1995-03:00:00 9.3791 06.03.1995-04:00:00 9.3626 06.03.1995-05:00:00 9.3461 06.03.1995-06:00:00 9.3461 06.03.1995-07:00:00 9.3296 06.03.1995-08:00:00 9.3296 06.03.1995-09:00:00 9.3296 06.03.1995-10:00:00 9.3131 06.03.1995-11:00:00 9.2966 06.03.1995-12:00:00 9.2635 06.03.1995-13:00:00 9.2305 06.03.1995-14:00:00 9.2140 06.03.1995-15:00:00 9.2305 06.03.1995-16:00:00 9.1810 06.03.1995-17:00:00 9.1645 06.03.1995-18:00:00 9.1645 06.03.1995-19:00:00 9.1480 06.03.1995-20:00:00 9.1645 06.03.1995-21:00:00 9.1480 06.03.1995-22:00:00 9.1314 06.03.1995-23:00:00 9.1314 06.04.1995-00:00:00 9.1314 06.04.1995-01:00:00 9.1480 06.04.1995-02:00:00 9.1314 06.04.1995-03:00:00 9.1149 06.04.1995-04:00:00 9.1149 06.04.1995-05:00:00 9.0984 06.04.1995-06:00:00 9.0984 06.04.1995-07:00:00 9.1149 06.04.1995-08:00:00 9.1149 06.04.1995-09:00:00 9.1314 06.04.1995-10:00:00 9.1480 06.04.1995-11:00:00 9.1645 06.04.1995-12:00:00 9.2140 06.04.1995-13:00:00 9.2470 06.04.1995-14:00:00 9.3461 06.04.1995-15:00:00 9.4122 06.04.1995-16:00:00 9.5773 06.04.1995-17:00:00 9.7094 06.04.1995-18:00:00 9.7589 06.04.1995-19:00:00 9.8745 06.04.1995-20:00:00 10.0231 06.04.1995-21:00:00 10.1057 06.04.1995-22:00:00 10.1717 06.04.1995-23:00:00 10.2048 06.05.1995-00:00:00 10.2378 06.05.1995-01:00:00 10.2543 06.05.1995-02:00:00 10.2543 06.05.1995-03:00:00 10.2543 06.05.1995-04:00:00 10.2873 06.05.1995-05:00:00 10.3038 06.05.1995-06:00:00 10.2213 06.05.1995-07:00:00 10.0892 06.05.1995-08:00:00 10.0561 06.05.1995-09:00:00 9.9901 06.05.1995-10:00:00 9.9901 06.05.1995-11:00:00 9.9736 06.05.1995-12:00:00 9.9406 06.05.1995-13:00:00 9.8745 06.05.1995-14:00:00 9.8250 06.05.1995-15:00:00 9.8085 06.05.1995-16:00:00 9.7424 06.05.1995-17:00:00 9.6929 06.05.1995-18:00:00 9.6929 06.05.1995-19:00:00 9.7094 06.05.1995-20:00:00 9.7424 06.05.1995-21:00:00 9.7589 06.05.1995-22:00:00 9.6598 06.05.1995-23:00:00 9.6103 06.06.1995-00:00:00 9.5773 06.06.1995-01:00:00 9.5608 06.06.1995-02:00:00 9.5443 06.06.1995-03:00:00 9.5443 06.06.1995-04:00:00 9.5773 06.06.1995-05:00:00 9.5443 06.06.1995-06:00:00 9.5443 06.06.1995-07:00:00 9.5443 06.06.1995-08:00:00 9.5277 06.06.1995-09:00:00 9.5112 06.06.1995-10:00:00 9.4782 06.06.1995-11:00:00 9.4947 06.06.1995-12:00:00 9.4617 06.06.1995-13:00:00 9.4287 06.06.1995-14:00:00 9.3956 06.06.1995-15:00:00 9.4122 06.06.1995-16:00:00 9.4122 06.06.1995-17:00:00 9.4287 06.06.1995-18:00:00 9.3956 06.06.1995-19:00:00 9.4122 06.06.1995-20:00:00 9.4452 06.06.1995-21:00:00 9.4287 06.06.1995-22:00:00 9.3956 06.06.1995-23:00:00 9.3956 06.07.1995-00:00:00 9.3131 06.07.1995-01:00:00 9.3131 06.07.1995-02:00:00 9.3131 06.07.1995-03:00:00 9.3296 06.07.1995-04:00:00 9.3791 06.07.1995-05:00:00 9.3626 06.07.1995-06:00:00 9.3131 06.07.1995-07:00:00 9.2801 06.07.1995-08:00:00 9.2801 06.07.1995-09:00:00 9.2801 06.07.1995-10:00:00 9.2470 06.07.1995-11:00:00 9.2305 06.07.1995-12:00:00 9.2140 06.07.1995-13:00:00 9.2140 06.07.1995-14:00:00 9.2140 06.07.1995-15:00:00 9.2140 06.07.1995-16:00:00 9.1975 06.07.1995-17:00:00 9.1645 06.07.1995-18:00:00 9.1645 06.07.1995-19:00:00 9.1810 06.07.1995-20:00:00 9.1975 06.07.1995-21:00:00 9.1480 06.07.1995-22:00:00 9.1314 06.07.1995-23:00:00 9.1314 06.08.1995-00:00:00 9.1645 06.08.1995-01:00:00 9.1480 06.08.1995-02:00:00 9.1480 06.08.1995-03:00:00 9.1480 06.08.1995-04:00:00 9.1314 06.08.1995-05:00:00 9.1314 06.08.1995-06:00:00 9.1314 06.08.1995-07:00:00 9.1314 06.08.1995-08:00:00 9.1314 06.08.1995-09:00:00 9.1149 06.08.1995-10:00:00 9.0819 06.08.1995-11:00:00 9.0819 06.08.1995-12:00:00 9.0984 06.08.1995-13:00:00 9.0984 06.08.1995-14:00:00 9.0324 06.08.1995-15:00:00 9.0159 06.08.1995-16:00:00 8.9663 06.08.1995-17:00:00 8.9663 06.08.1995-18:00:00 8.9003 06.08.1995-19:00:00 8.8838 06.08.1995-20:00:00 8.9168 06.08.1995-21:00:00 8.9168 06.08.1995-22:00:00 8.8672 06.08.1995-23:00:00 8.8342 06.09.1995-00:00:00 8.8342 06.09.1995-01:00:00 8.7847 06.09.1995-02:00:00 8.7682 06.09.1995-03:00:00 8.7351 06.09.1995-04:00:00 8.7186 06.09.1995-05:00:00 8.6856 06.09.1995-06:00:00 8.6691 06.09.1995-07:00:00 8.6691 06.09.1995-08:00:00 8.6691 06.09.1995-09:00:00 8.6526 06.09.1995-10:00:00 8.6196 06.09.1995-11:00:00 8.5700 06.09.1995-12:00:00 8.5700 06.09.1995-13:00:00 8.5700 06.09.1995-14:00:00 8.5700 06.09.1995-15:00:00 8.5370 06.09.1995-16:00:00 8.5205 06.09.1995-17:00:00 8.5205 06.09.1995-18:00:00 8.5700 06.09.1995-19:00:00 8.5535 06.09.1995-20:00:00 8.5865 06.09.1995-21:00:00 8.5700 06.09.1995-22:00:00 8.5370 06.09.1995-23:00:00 8.4875 06.10.1995-00:00:00 8.4875 06.10.1995-01:00:00 8.4709 06.10.1995-02:00:00 8.4544 06.10.1995-03:00:00 8.4379 06.10.1995-04:00:00 8.4544 06.10.1995-05:00:00 8.4379 06.10.1995-06:00:00 8.5205 06.10.1995-07:00:00 8.5205 06.10.1995-08:00:00 8.4709 06.10.1995-09:00:00 8.4544 06.10.1995-10:00:00 8.4544 06.10.1995-11:00:00 8.4875 06.10.1995-12:00:00 8.6361 06.10.1995-13:00:00 8.7847 06.10.1995-14:00:00 8.8838 06.10.1995-15:00:00 8.9333 06.10.1995-16:00:00 9.0654 06.10.1995-17:00:00 9.0819 06.10.1995-18:00:00 9.1810 06.10.1995-19:00:00 9.1810 06.10.1995-20:00:00 9.1810 06.10.1995-21:00:00 9.2470 06.10.1995-22:00:00 9.2470 06.10.1995-23:00:00 9.3131 06.11.1995-00:00:00 9.3461 06.11.1995-01:00:00 9.3131 06.11.1995-02:00:00 9.3296 06.11.1995-03:00:00 9.3131 06.11.1995-04:00:00 9.3296 06.11.1995-05:00:00 9.2635 06.11.1995-06:00:00 9.2801 06.11.1995-07:00:00 9.2470 06.11.1995-08:00:00 9.2140 06.11.1995-09:00:00 9.1975 06.11.1995-10:00:00 9.0819 06.11.1995-11:00:00 9.0819 06.11.1995-12:00:00 9.1480 06.11.1995-13:00:00 9.0819 06.11.1995-14:00:00 9.2305 06.11.1995-15:00:00 9.1645 06.11.1995-16:00:00 9.0654 06.11.1995-17:00:00 9.0489 06.11.1995-18:00:00 9.0654 06.11.1995-19:00:00 9.0654 06.11.1995-20:00:00 9.1314 06.11.1995-21:00:00 9.1149 06.11.1995-22:00:00 9.0819 06.11.1995-23:00:00 8.9993 06.12.1995-00:00:00 8.9828 06.12.1995-01:00:00 8.9828 06.12.1995-02:00:00 8.9993 06.12.1995-03:00:00 9.0324 06.12.1995-04:00:00 9.0654 06.12.1995-05:00:00 8.9498 06.12.1995-06:00:00 8.9498 06.12.1995-07:00:00 8.9333 06.12.1995-08:00:00 8.9333 06.12.1995-09:00:00 8.9003 06.12.1995-10:00:00 8.9003 06.12.1995-11:00:00 8.9003 06.12.1995-12:00:00 8.8507 06.12.1995-13:00:00 8.9663 06.12.1995-14:00:00 8.8507 06.12.1995-15:00:00 8.8342 06.12.1995-16:00:00 8.8177 06.12.1995-17:00:00 8.8177 06.12.1995-18:00:00 8.7682 06.12.1995-19:00:00 8.8342 06.12.1995-20:00:00 8.8838 06.12.1995-21:00:00 8.8838 06.12.1995-22:00:00 8.8012 06.12.1995-23:00:00 8.8507 06.13.1995-00:00:00 8.8012 06.13.1995-01:00:00 8.8342 06.13.1995-02:00:00 8.8672 06.13.1995-03:00:00 8.9333 06.13.1995-04:00:00 9.1645 06.13.1995-05:00:00 9.2801 06.13.1995-06:00:00 9.3626 06.13.1995-07:00:00 9.4122 06.13.1995-08:00:00 9.4122 06.13.1995-09:00:00 9.4122 06.13.1995-10:00:00 9.4287 06.13.1995-11:00:00 9.4617 06.13.1995-12:00:00 9.4947 06.13.1995-13:00:00 9.7424 06.13.1995-14:00:00 9.9240 06.13.1995-15:00:00 10.0231 06.13.1995-16:00:00 10.1387 06.13.1995-17:00:00 10.2378 06.13.1995-18:00:00 10.2708 06.13.1995-19:00:00 10.2213 06.13.1995-20:00:00 10.1882 06.13.1995-21:00:00 10.1552 06.13.1995-22:00:00 10.1057 06.13.1995-23:00:00 9.9901 06.14.1995-00:00:00 10.0066 06.14.1995-01:00:00 9.9571 06.14.1995-02:00:00 9.9736 06.14.1995-03:00:00 9.9901 06.14.1995-04:00:00 10.0066 06.14.1995-05:00:00 9.9736 06.14.1995-06:00:00 9.8580 06.14.1995-07:00:00 9.8250 06.14.1995-08:00:00 9.7919 06.14.1995-09:00:00 9.6929 06.14.1995-10:00:00 9.6433 06.14.1995-11:00:00 9.8415 06.14.1995-12:00:00 9.8745 06.14.1995-13:00:00 9.8910 06.14.1995-14:00:00 9.8745 06.14.1995-15:00:00 9.7589 06.14.1995-16:00:00 9.6764 06.14.1995-17:00:00 9.7919 06.14.1995-18:00:00 9.7919 06.14.1995-19:00:00 9.9736 06.14.1995-20:00:00 9.9736 06.14.1995-21:00:00 9.9901 06.14.1995-22:00:00 9.9736 06.14.1995-23:00:00 9.9240 06.15.1995-00:00:00 9.9240 06.15.1995-01:00:00 9.9240 06.15.1995-02:00:00 9.9240 06.15.1995-03:00:00 9.9240 06.15.1995-04:00:00 9.9406 06.15.1995-05:00:00 9.8085 06.15.1995-06:00:00 9.7919 06.15.1995-07:00:00 9.7919 06.15.1995-08:00:00 9.7424 06.15.1995-09:00:00 9.7424 06.15.1995-10:00:00 9.7094 06.15.1995-11:00:00 9.7589 06.15.1995-12:00:00 9.7094 06.15.1995-13:00:00 9.6598 06.15.1995-14:00:00 9.6433 06.15.1995-15:00:00 9.6598 06.15.1995-16:00:00 9.7094 06.15.1995-17:00:00 9.5773 06.15.1995-18:00:00 9.4947 06.15.1995-19:00:00 9.5938 06.15.1995-20:00:00 9.7424 06.15.1995-21:00:00 9.7754 06.15.1995-22:00:00 9.7259 06.15.1995-23:00:00 9.6103 06.16.1995-00:00:00 9.5938 06.16.1995-01:00:00 9.5443 06.16.1995-02:00:00 9.5112 06.16.1995-03:00:00 9.4617 06.16.1995-04:00:00 9.4617 06.16.1995-05:00:00 9.3791 06.16.1995-06:00:00 9.3461 06.16.1995-07:00:00 9.3296 06.16.1995-08:00:00 9.3296 06.16.1995-09:00:00 9.3131 06.16.1995-10:00:00 9.2966 06.16.1995-11:00:00 9.2966 06.16.1995-12:00:00 9.2801 06.16.1995-13:00:00 9.2635 06.16.1995-14:00:00 9.2305 06.16.1995-15:00:00 9.2305 06.16.1995-16:00:00 9.2305 06.16.1995-17:00:00 9.2140 06.16.1995-18:00:00 9.1810 06.16.1995-19:00:00 9.2635 06.16.1995-20:00:00 9.2966 06.16.1995-21:00:00 9.2966 06.16.1995-22:00:00 9.1975 06.16.1995-23:00:00 9.1149 06.17.1995-00:00:00 9.2470 06.17.1995-01:00:00 9.1314 06.17.1995-02:00:00 9.2140 06.17.1995-03:00:00 9.2140 06.17.1995-04:00:00 9.2140 06.17.1995-05:00:00 9.4452 06.17.1995-06:00:00 9.6764 06.17.1995-07:00:00 9.9075 06.17.1995-08:00:00 10.1717 06.17.1995-09:00:00 10.3038 06.17.1995-10:00:00 10.3369 06.17.1995-11:00:00 10.5185 06.17.1995-12:00:00 10.6506 06.17.1995-13:00:00 10.6506 06.17.1995-14:00:00 10.7001 06.17.1995-15:00:00 10.6671 06.17.1995-16:00:00 10.7001 06.17.1995-17:00:00 10.7332 06.17.1995-18:00:00 10.6506 06.17.1995-19:00:00 10.8487 06.17.1995-20:00:00 10.8322 06.17.1995-21:00:00 10.8157 06.17.1995-22:00:00 10.7497 06.17.1995-23:00:00 10.6671 06.18.1995-00:00:00 10.6176 06.18.1995-01:00:00 10.5845 06.18.1995-02:00:00 10.5350 06.18.1995-03:00:00 10.4855 06.18.1995-04:00:00 10.4359 06.18.1995-05:00:00 10.3699 06.18.1995-06:00:00 10.3203 06.18.1995-07:00:00 10.2543 06.18.1995-08:00:00 10.2543 06.18.1995-09:00:00 10.1387 06.18.1995-10:00:00 10.1222 06.18.1995-11:00:00 10.0231 06.18.1995-12:00:00 10.0396 06.18.1995-13:00:00 9.9240 06.18.1995-14:00:00 9.9240 06.18.1995-15:00:00 9.9736 06.18.1995-16:00:00 10.1552 06.18.1995-17:00:00 9.9075 06.18.1995-18:00:00 10.0231 06.18.1995-19:00:00 10.4029 06.18.1995-20:00:00 10.5845 06.18.1995-21:00:00 10.6836 06.18.1995-22:00:00 10.7166 06.18.1995-23:00:00 10.7001 06.19.1995-00:00:00 10.6341 06.19.1995-01:00:00 10.7497 06.19.1995-02:00:00 10.7827 06.19.1995-03:00:00 10.8487 06.19.1995-04:00:00 10.7827 06.19.1995-05:00:00 10.6671 06.19.1995-06:00:00 10.6506 06.19.1995-07:00:00 10.7166 06.19.1995-08:00:00 10.6011 06.19.1995-09:00:00 10.5845 06.19.1995-10:00:00 10.5350 06.19.1995-11:00:00 10.5845 06.19.1995-12:00:00 10.5515 06.19.1995-13:00:00 10.4524 06.19.1995-14:00:00 10.3699 06.19.1995-15:00:00 10.3534 06.19.1995-16:00:00 10.3699 06.19.1995-17:00:00 10.2543 06.19.1995-18:00:00 10.4194 06.19.1995-19:00:00 10.4194 06.19.1995-20:00:00 10.3864 06.19.1995-21:00:00 10.2873 06.19.1995-22:00:00 10.2378 06.19.1995-23:00:00 10.1387 06.20.1995-00:00:00 10.1222 06.20.1995-01:00:00 10.0892 06.20.1995-02:00:00 10.0231 06.20.1995-03:00:00 10.0066 06.20.1995-04:00:00 10.0561 06.20.1995-05:00:00 10.1057 06.20.1995-06:00:00 10.3699 06.20.1995-07:00:00 10.7827 06.20.1995-08:00:00 11.2616 06.20.1995-09:00:00 11.5423 06.20.1995-10:00:00 11.6744 06.20.1995-11:00:00 11.7404 06.20.1995-12:00:00 11.8395 06.20.1995-13:00:00 11.8395 06.20.1995-14:00:00 11.8230 06.20.1995-15:00:00 11.8725 06.20.1995-16:00:00 11.9055 06.20.1995-17:00:00 11.8890 06.20.1995-18:00:00 11.8395 06.20.1995-19:00:00 11.7900 06.20.1995-20:00:00 11.8560 06.20.1995-21:00:00 11.8560 06.20.1995-22:00:00 11.8560 06.20.1995-23:00:00 11.8560 06.21.1995-00:00:00 11.8395 06.21.1995-01:00:00 11.7569 06.21.1995-02:00:00 11.6909 06.21.1995-03:00:00 11.5918 06.21.1995-04:00:00 11.4927 06.21.1995-05:00:00 11.4432 06.21.1995-06:00:00 11.3276 06.21.1995-07:00:00 11.3276 06.21.1995-08:00:00 11.2450 06.21.1995-09:00:00 11.2450 06.21.1995-10:00:00 11.1129 06.21.1995-11:00:00 11.0469 06.21.1995-12:00:00 11.0634 06.21.1995-13:00:00 11.0634 06.21.1995-14:00:00 11.0304 06.21.1995-15:00:00 10.9148 06.21.1995-16:00:00 10.8818 06.21.1995-17:00:00 10.7827 06.21.1995-18:00:00 10.7166 06.21.1995-19:00:00 10.8983 06.21.1995-20:00:00 10.9808 06.21.1995-21:00:00 10.9974 06.21.1995-22:00:00 10.9643 06.21.1995-23:00:00 10.7827 06.22.1995-00:00:00 10.6341 06.22.1995-01:00:00 10.6506 06.22.1995-02:00:00 10.7332 06.22.1995-03:00:00 10.6011 06.22.1995-04:00:00 10.9148 06.22.1995-05:00:00 10.7332 06.22.1995-06:00:00 10.5680 06.22.1995-07:00:00 10.5680 06.22.1995-08:00:00 10.5515 06.22.1995-09:00:00 10.5020 06.22.1995-10:00:00 10.4194 06.22.1995-11:00:00 10.4029 06.22.1995-12:00:00 10.3699 06.22.1995-13:00:00 10.3369 06.22.1995-14:00:00 10.3038 06.22.1995-15:00:00 10.3203 06.22.1995-16:00:00 10.2873 06.22.1995-17:00:00 10.2873 06.22.1995-18:00:00 10.3203 06.22.1995-19:00:00 10.2873 06.22.1995-20:00:00 10.3369 06.22.1995-21:00:00 10.3369 06.22.1995-22:00:00 10.3534 06.22.1995-23:00:00 10.2873 06.23.1995-00:00:00 10.1882 06.23.1995-01:00:00 10.1882 06.23.1995-02:00:00 10.1717 06.23.1995-03:00:00 10.1717 06.23.1995-04:00:00 10.1387 06.23.1995-05:00:00 10.1222 06.23.1995-06:00:00 10.1057 06.23.1995-07:00:00 10.0727 06.23.1995-08:00:00 10.0396 06.23.1995-09:00:00 10.0396 06.23.1995-10:00:00 10.0396 06.23.1995-11:00:00 10.0396 06.23.1995-12:00:00 10.0231 06.23.1995-13:00:00 10.0396 06.23.1995-14:00:00 10.0066 06.23.1995-15:00:00 9.9901 06.23.1995-16:00:00 9.9571 06.23.1995-17:00:00 9.9406 06.23.1995-18:00:00 9.9406 06.23.1995-19:00:00 9.9406 06.23.1995-20:00:00 9.9901 06.23.1995-21:00:00 9.9736 06.23.1995-22:00:00 9.9240 06.23.1995-23:00:00 9.9075 06.24.1995-00:00:00 9.8910 06.24.1995-01:00:00 9.8910 06.24.1995-02:00:00 9.8910 06.24.1995-03:00:00 9.8745 06.24.1995-04:00:00 9.8745 06.24.1995-05:00:00 9.8415 06.24.1995-06:00:00 9.8415 06.24.1995-07:00:00 9.8085 06.24.1995-08:00:00 9.7754 06.24.1995-09:00:00 9.7589 06.24.1995-10:00:00 9.7424 06.24.1995-11:00:00 9.7094 06.24.1995-12:00:00 9.7094 06.24.1995-13:00:00 9.7259 06.24.1995-14:00:00 9.6929 06.24.1995-15:00:00 9.6929 06.24.1995-16:00:00 9.6268 06.24.1995-17:00:00 9.6103 06.24.1995-18:00:00 9.6103 06.24.1995-19:00:00 9.6268 06.24.1995-20:00:00 9.6598 06.24.1995-21:00:00 9.6433 06.24.1995-22:00:00 9.6103 06.24.1995-23:00:00 9.5773 06.25.1995-00:00:00 9.5608 06.25.1995-01:00:00 9.5608 06.25.1995-02:00:00 9.5443 06.25.1995-03:00:00 9.5443 06.25.1995-04:00:00 9.5277 06.25.1995-05:00:00 9.5277 06.25.1995-06:00:00 9.4947 06.25.1995-07:00:00 9.3956 06.25.1995-08:00:00 9.3791 06.25.1995-09:00:00 9.3296 06.25.1995-10:00:00 9.2966 06.25.1995-11:00:00 9.2635 06.25.1995-12:00:00 9.2801 06.25.1995-13:00:00 9.2470 06.25.1995-14:00:00 9.2305 06.25.1995-15:00:00 9.2305 06.25.1995-16:00:00 9.2305 06.25.1995-17:00:00 9.2140 06.25.1995-18:00:00 9.1975 06.25.1995-19:00:00 9.2140 06.25.1995-20:00:00 9.2305 06.25.1995-21:00:00 9.1810 06.25.1995-22:00:00 9.1480 06.25.1995-23:00:00 9.1480 06.26.1995-00:00:00 9.0984 06.26.1995-01:00:00 9.1480 06.26.1995-02:00:00 9.1149 06.26.1995-03:00:00 9.0819 06.26.1995-04:00:00 9.0654 06.26.1995-05:00:00 9.0489 06.26.1995-06:00:00 9.0489 06.26.1995-07:00:00 9.0489 06.26.1995-08:00:00 9.0159 06.26.1995-09:00:00 8.9993 06.26.1995-10:00:00 8.9993 06.26.1995-11:00:00 8.9828 06.26.1995-12:00:00 8.9663 06.26.1995-13:00:00 8.9663 06.26.1995-14:00:00 8.9498 06.26.1995-15:00:00 8.9828 06.26.1995-16:00:00 8.9498 06.26.1995-17:00:00 8.9498 06.26.1995-18:00:00 8.9498 06.26.1995-19:00:00 8.9498 06.26.1995-20:00:00 8.9663 06.26.1995-21:00:00 8.9663 06.26.1995-22:00:00 8.9498 06.26.1995-23:00:00 8.9498 06.27.1995-00:00:00 8.9333 06.27.1995-01:00:00 8.9003 06.27.1995-02:00:00 8.9003 06.27.1995-03:00:00 8.9168 06.27.1995-04:00:00 8.8672 06.27.1995-05:00:00 8.8342 06.27.1995-06:00:00 8.8342 06.27.1995-07:00:00 8.8177 06.27.1995-08:00:00 8.8177 06.27.1995-09:00:00 8.8177 06.27.1995-10:00:00 8.8177 06.27.1995-11:00:00 8.8177 06.27.1995-12:00:00 8.8342 06.27.1995-13:00:00 8.8507 06.27.1995-14:00:00 8.8507 06.27.1995-15:00:00 8.8672 06.27.1995-16:00:00 8.8177 06.27.1995-17:00:00 8.7847 06.27.1995-18:00:00 8.7847 06.27.1995-19:00:00 8.7186 06.27.1995-20:00:00 8.7186 06.27.1995-21:00:00 8.7186 06.27.1995-22:00:00 8.7186 06.27.1995-23:00:00 8.7021 06.28.1995-00:00:00 8.6691 06.28.1995-01:00:00 8.6691 06.28.1995-02:00:00 8.6526 06.28.1995-03:00:00 8.6691 06.28.1995-04:00:00 8.6526 06.28.1995-05:00:00 8.6361 06.28.1995-06:00:00 8.6361 06.28.1995-07:00:00 8.6196 06.28.1995-08:00:00 8.6030 06.28.1995-09:00:00 8.5865 06.28.1995-10:00:00 8.5865 06.28.1995-11:00:00 8.6030 06.28.1995-12:00:00 8.6196 06.28.1995-13:00:00 8.5865 06.28.1995-14:00:00 8.5700 06.28.1995-15:00:00 8.5535 06.28.1995-16:00:00 8.5535 06.28.1995-17:00:00 8.5535 06.28.1995-18:00:00 8.5535 06.28.1995-19:00:00 8.5370 06.28.1995-20:00:00 8.5370 06.28.1995-21:00:00 8.5370 06.28.1995-22:00:00 8.5205 06.28.1995-23:00:00 8.5205 06.29.1995-00:00:00 8.5040 06.29.1995-01:00:00 8.5040 06.29.1995-02:00:00 8.5040 06.29.1995-03:00:00 8.5040 06.29.1995-04:00:00 8.5040 06.29.1995-05:00:00 8.5040 06.29.1995-06:00:00 8.5040 06.29.1995-07:00:00 8.4875 06.29.1995-08:00:00 8.4709 06.29.1995-09:00:00 8.4709 06.29.1995-10:00:00 8.4709 06.29.1995-11:00:00 8.4544 06.29.1995-12:00:00 8.4875 06.29.1995-13:00:00 8.4875 06.29.1995-14:00:00 8.4709 06.29.1995-15:00:00 8.4709 06.29.1995-16:00:00 8.4709 06.29.1995-17:00:00 8.4709 06.29.1995-18:00:00 8.4709 06.29.1995-19:00:00 8.4544 06.29.1995-20:00:00 8.4379 06.29.1995-21:00:00 8.4049 06.29.1995-22:00:00 8.4049 06.29.1995-23:00:00 8.4049 06.30.1995-00:00:00 8.3884 06.30.1995-01:00:00 8.3719 06.30.1995-02:00:00 8.3719 06.30.1995-03:00:00 8.3719 06.30.1995-04:00:00 8.3554 06.30.1995-05:00:00 8.3554 06.30.1995-06:00:00 8.3554 06.30.1995-07:00:00 8.3554 06.30.1995-08:00:00 8.3388 06.30.1995-09:00:00 8.3388 06.30.1995-10:00:00 8.3223 06.30.1995-11:00:00 8.3554 06.30.1995-12:00:00 8.3388 06.30.1995-13:00:00 8.3388 06.30.1995-14:00:00 8.3388 06.30.1995-15:00:00 8.3388 06.30.1995-16:00:00 8.3388 06.30.1995-17:00:00 8.3223 06.30.1995-18:00:00 8.3223 06.30.1995-19:00:00 8.3223 06.30.1995-20:00:00 8.3223 06.30.1995-21:00:00 8.3223 06.30.1995-22:00:00 8.3223 06.30.1995-23:00:00 8.3058 07.01.1995-00:00:00 8.3058 07.01.1995-01:00:00 8.3058 07.01.1995-02:00:00 8.3058 07.01.1995-03:00:00 8.3058 07.01.1995-04:00:00 8.3058 07.01.1995-05:00:00 8.2893 07.01.1995-06:00:00 8.2893 07.01.1995-07:00:00 8.2728 07.01.1995-08:00:00 8.2728 07.01.1995-09:00:00 8.2563 07.01.1995-10:00:00 8.2398 07.01.1995-11:00:00 8.2232 07.01.1995-12:00:00 8.2067 07.01.1995-13:00:00 8.2067 07.01.1995-14:00:00 8.2067 07.01.1995-15:00:00 8.1902 07.01.1995-16:00:00 8.1902 07.01.1995-17:00:00 8.1902 07.01.1995-18:00:00 8.1902 07.01.1995-19:00:00 8.1902 07.01.1995-20:00:00 8.2232 07.01.1995-21:00:00 8.2232 07.01.1995-22:00:00 8.1902 07.01.1995-23:00:00 8.1737 07.02.1995-00:00:00 8.1407 07.02.1995-01:00:00 8.1407 07.02.1995-02:00:00 8.1242 07.02.1995-03:00:00 8.1242 07.02.1995-04:00:00 8.1242 07.02.1995-05:00:00 8.1242 07.02.1995-06:00:00 8.1242 07.02.1995-07:00:00 8.1242 07.02.1995-08:00:00 8.1242 07.02.1995-09:00:00 8.1242 07.02.1995-10:00:00 8.1407 07.02.1995-11:00:00 8.1407 07.02.1995-12:00:00 8.1407 07.02.1995-13:00:00 8.0911 07.02.1995-14:00:00 8.0911 07.02.1995-15:00:00 8.0911 07.02.1995-16:00:00 8.0581 07.02.1995-17:00:00 8.0416 07.02.1995-18:00:00 8.0416 07.02.1995-19:00:00 8.0251 07.02.1995-20:00:00 8.0251 07.02.1995-21:00:00 8.0416 07.02.1995-22:00:00 8.0581 07.02.1995-23:00:00 8.0251 07.03.1995-00:00:00 8.0251 07.03.1995-01:00:00 7.9921 07.03.1995-02:00:00 7.9921 07.03.1995-03:00:00 7.9756 07.03.1995-04:00:00 7.9756 07.03.1995-05:00:00 7.9756 07.03.1995-06:00:00 7.9756 07.03.1995-07:00:00 7.9590 07.03.1995-08:00:00 7.9425 07.03.1995-09:00:00 7.9425 07.03.1995-10:00:00 7.9425 07.03.1995-11:00:00 7.9425 07.03.1995-12:00:00 7.9425 07.03.1995-13:00:00 7.9095 07.03.1995-14:00:00 7.8930 07.03.1995-15:00:00 7.8930 07.03.1995-16:00:00 7.8765 07.03.1995-17:00:00 7.8765 07.03.1995-18:00:00 7.8765 07.03.1995-19:00:00 7.8765 07.03.1995-20:00:00 7.8930 07.03.1995-21:00:00 7.9095 07.03.1995-22:00:00 7.9095 07.03.1995-23:00:00 7.8930 07.04.1995-00:00:00 7.8600 07.04.1995-01:00:00 7.8765 07.04.1995-02:00:00 7.8600 07.04.1995-03:00:00 7.8600 07.04.1995-04:00:00 7.8600 07.04.1995-05:00:00 7.8600 07.04.1995-06:00:00 7.8600 07.04.1995-07:00:00 7.8600 07.04.1995-08:00:00 7.8269 07.04.1995-09:00:00 7.8269 07.04.1995-10:00:00 7.8104 07.04.1995-11:00:00 7.7939 07.04.1995-12:00:00 7.7939 07.04.1995-13:00:00 7.7609 07.04.1995-14:00:00 7.7279 07.04.1995-15:00:00 7.7114 07.04.1995-16:00:00 7.6948 07.04.1995-17:00:00 7.6948 07.04.1995-18:00:00 7.6948 07.04.1995-19:00:00 7.6948 07.04.1995-20:00:00 7.6948 07.04.1995-21:00:00 7.6783 07.04.1995-22:00:00 7.6948 07.04.1995-23:00:00 7.6783 07.05.1995-00:00:00 7.6618 07.05.1995-01:00:00 7.6453 07.05.1995-02:00:00 7.6453 07.05.1995-03:00:00 7.6453 07.05.1995-04:00:00 7.6288 07.05.1995-05:00:00 7.6123 07.05.1995-06:00:00 7.6123 07.05.1995-07:00:00 7.6123 07.05.1995-08:00:00 7.5958 07.05.1995-09:00:00 7.5958 07.05.1995-10:00:00 7.5958 07.05.1995-11:00:00 7.5958 07.05.1995-12:00:00 7.5793 07.05.1995-13:00:00 7.5793 07.05.1995-14:00:00 7.5793 07.05.1995-15:00:00 7.5462 07.05.1995-16:00:00 7.5462 07.05.1995-17:00:00 7.5462 07.05.1995-18:00:00 7.5297 07.05.1995-19:00:00 7.5297 07.05.1995-20:00:00 7.5132 07.05.1995-21:00:00 7.5297 07.05.1995-22:00:00 7.5462 07.05.1995-23:00:00 7.5462 07.06.1995-00:00:00 7.5132 07.06.1995-01:00:00 7.5132 07.06.1995-02:00:00 7.5132 07.06.1995-03:00:00 7.5132 07.06.1995-04:00:00 7.5132 07.06.1995-05:00:00 7.5132 07.06.1995-06:00:00 7.5132 07.06.1995-07:00:00 7.4967 07.06.1995-08:00:00 7.4967 07.06.1995-09:00:00 7.4802 07.06.1995-10:00:00 7.4637 07.06.1995-11:00:00 7.4637 07.06.1995-12:00:00 7.4306 07.06.1995-13:00:00 7.4141 07.06.1995-14:00:00 7.3976 07.06.1995-15:00:00 7.3811 07.06.1995-16:00:00 7.3811 07.06.1995-17:00:00 7.3811 07.06.1995-18:00:00 7.3811 07.06.1995-19:00:00 7.3811 07.06.1995-20:00:00 7.3811 07.06.1995-21:00:00 7.4141 07.06.1995-22:00:00 7.4141 07.06.1995-23:00:00 7.3976 07.07.1995-00:00:00 7.3811 07.07.1995-01:00:00 7.3811 07.07.1995-02:00:00 7.3811 07.07.1995-03:00:00 7.3811 07.07.1995-04:00:00 7.3646 07.07.1995-05:00:00 7.3646 07.07.1995-06:00:00 7.3481 07.07.1995-07:00:00 7.3481 07.07.1995-08:00:00 7.3481 07.07.1995-09:00:00 7.3481 07.07.1995-10:00:00 7.3481 07.07.1995-11:00:00 7.3481 07.07.1995-12:00:00 7.3646 07.07.1995-13:00:00 7.3646 07.07.1995-14:00:00 7.3481 07.07.1995-15:00:00 7.3481 07.07.1995-16:00:00 7.3316 07.07.1995-17:00:00 7.3316 07.07.1995-18:00:00 7.2985 07.07.1995-19:00:00 7.2820 07.07.1995-20:00:00 7.2820 07.07.1995-21:00:00 7.2820 07.07.1995-22:00:00 7.2820 07.07.1995-23:00:00 7.2820 07.08.1995-00:00:00 7.2820 07.08.1995-01:00:00 7.2655 07.08.1995-02:00:00 7.2655 07.08.1995-03:00:00 7.2655 07.08.1995-04:00:00 7.2655 07.08.1995-05:00:00 7.2655 07.08.1995-06:00:00 7.2655 07.08.1995-07:00:00 7.2655 07.08.1995-08:00:00 7.2655 07.08.1995-09:00:00 7.2655 07.08.1995-10:00:00 7.2655 07.08.1995-11:00:00 7.2490 07.08.1995-12:00:00 7.2490 07.08.1995-13:00:00 7.2160 07.08.1995-14:00:00 7.2160 07.08.1995-15:00:00 7.2160 07.08.1995-16:00:00 7.2160 07.08.1995-17:00:00 7.1995 07.08.1995-18:00:00 7.2160 07.08.1995-19:00:00 7.2160 07.08.1995-20:00:00 7.2160 07.08.1995-21:00:00 7.2325 07.08.1995-22:00:00 7.1995 07.08.1995-23:00:00 7.1995 07.09.1995-00:00:00 7.1995 07.09.1995-01:00:00 7.2325 07.09.1995-02:00:00 7.2490 07.09.1995-03:00:00 7.2655 07.09.1995-04:00:00 7.4802 07.09.1995-05:00:00 7.9260 07.09.1995-06:00:00 8.5535 07.09.1995-07:00:00 9.2470 07.09.1995-08:00:00 9.5773 07.09.1995-09:00:00 9.7094 07.09.1995-10:00:00 9.9075 07.09.1995-11:00:00 10.1387 07.09.1995-12:00:00 10.3369 07.09.1995-13:00:00 10.4690 07.09.1995-14:00:00 10.5515 07.09.1995-15:00:00 10.7662 07.09.1995-16:00:00 10.8322 07.09.1995-17:00:00 10.8653 07.09.1995-18:00:00 10.8983 07.09.1995-19:00:00 10.9643 07.09.1995-20:00:00 10.9478 07.09.1995-21:00:00 10.9478 07.09.1995-22:00:00 10.9974 07.09.1995-23:00:00 10.9808 07.10.1995-00:00:00 10.9808 07.10.1995-01:00:00 10.9974 07.10.1995-02:00:00 10.9808 07.10.1995-03:00:00 11.0634 07.10.1995-04:00:00 11.1460 07.10.1995-05:00:00 11.1460 07.10.1995-06:00:00 11.1295 07.10.1995-07:00:00 11.0139 07.10.1995-08:00:00 10.9974 07.10.1995-09:00:00 10.9148 07.10.1995-10:00:00 10.8983 07.10.1995-11:00:00 10.9148 07.10.1995-12:00:00 10.7166 07.10.1995-13:00:00 10.6836 07.10.1995-14:00:00 10.6341 07.10.1995-15:00:00 10.6506 07.10.1995-16:00:00 10.5350 07.10.1995-17:00:00 10.4855 07.10.1995-18:00:00 10.5020 07.10.1995-19:00:00 10.5515 07.10.1995-20:00:00 10.6836 07.10.1995-21:00:00 10.7166 07.10.1995-22:00:00 10.7332 07.10.1995-23:00:00 10.7001 07.11.1995-00:00:00 10.6671 07.11.1995-01:00:00 10.5020 07.11.1995-02:00:00 10.4029 07.11.1995-03:00:00 10.3699 07.11.1995-04:00:00 10.2543 07.11.1995-05:00:00 10.2708 07.11.1995-06:00:00 10.1387 07.11.1995-07:00:00 10.0727 07.11.1995-08:00:00 10.0561 07.11.1995-09:00:00 10.0727 07.11.1995-10:00:00 10.0396 07.11.1995-11:00:00 10.0231 07.11.1995-12:00:00 10.0231 07.11.1995-13:00:00 10.0561 07.11.1995-14:00:00 10.0396 07.11.1995-15:00:00 9.9901 07.11.1995-16:00:00 10.0231 07.11.1995-17:00:00 10.0066 07.11.1995-18:00:00 9.9406 07.11.1995-19:00:00 9.9240 07.11.1995-20:00:00 10.0892 07.11.1995-21:00:00 10.0561 07.11.1995-22:00:00 10.0066 07.11.1995-23:00:00 10.0066 07.12.1995-00:00:00 9.9075 07.12.1995-01:00:00 9.7754 07.12.1995-02:00:00 9.7424 07.12.1995-03:00:00 9.7094 07.12.1995-04:00:00 9.7094 07.12.1995-05:00:00 9.6764 07.12.1995-06:00:00 9.6433 07.12.1995-07:00:00 9.6433 07.12.1995-08:00:00 9.6268 07.12.1995-09:00:00 9.5938 07.12.1995-10:00:00 9.5608 07.12.1995-11:00:00 9.5443 07.12.1995-12:00:00 9.5443 07.12.1995-13:00:00 9.5112 07.12.1995-14:00:00 9.4782 07.12.1995-15:00:00 9.4782 07.12.1995-16:00:00 9.4617 07.12.1995-17:00:00 9.4452 07.12.1995-18:00:00 9.4287 07.12.1995-19:00:00 9.4287 07.12.1995-20:00:00 9.4617 07.12.1995-21:00:00 9.5443 07.12.1995-22:00:00 9.5608 07.12.1995-23:00:00 9.5112 07.13.1995-00:00:00 9.4947 07.13.1995-01:00:00 9.4947 07.13.1995-02:00:00 9.4287 07.13.1995-03:00:00 9.3626 07.13.1995-04:00:00 9.3791 07.13.1995-05:00:00 9.3791 07.13.1995-06:00:00 9.3626 07.13.1995-07:00:00 9.3296 07.13.1995-08:00:00 9.3131 07.13.1995-09:00:00 9.2966 07.13.1995-10:00:00 9.2966 07.13.1995-11:00:00 9.2966 07.13.1995-12:00:00 9.2635 07.13.1995-13:00:00 9.2635 07.13.1995-14:00:00 9.2140 07.13.1995-15:00:00 9.1645 07.13.1995-16:00:00 9.1645 07.13.1995-17:00:00 9.1480 07.13.1995-18:00:00 9.1645 07.13.1995-19:00:00 9.1480 07.13.1995-20:00:00 9.1314 07.13.1995-21:00:00 9.1314 07.13.1995-22:00:00 9.1645 07.13.1995-23:00:00 9.1480 07.14.1995-00:00:00 9.0984 07.14.1995-01:00:00 9.0654 07.14.1995-02:00:00 9.0654 07.14.1995-03:00:00 9.0819 07.14.1995-04:00:00 9.1314 07.14.1995-05:00:00 9.1149 07.14.1995-06:00:00 9.0489 07.14.1995-07:00:00 9.0489 07.14.1995-08:00:00 9.0324 07.14.1995-09:00:00 8.9828 07.14.1995-10:00:00 8.9828 07.14.1995-11:00:00 8.9498 07.14.1995-12:00:00 8.9168 07.14.1995-13:00:00 8.9168 07.14.1995-14:00:00 8.9003 07.14.1995-15:00:00 8.8838 07.14.1995-16:00:00 8.8838 07.14.1995-17:00:00 8.8672 07.14.1995-18:00:00 8.8672 07.14.1995-19:00:00 8.8672 07.14.1995-20:00:00 8.8507 07.14.1995-21:00:00 8.8342 07.14.1995-22:00:00 8.8342 07.14.1995-23:00:00 8.8342 07.15.1995-00:00:00 8.8177 07.15.1995-01:00:00 8.8342 07.15.1995-02:00:00 8.8507 07.15.1995-03:00:00 8.8177 07.15.1995-04:00:00 8.8177 07.15.1995-05:00:00 8.8012 07.15.1995-06:00:00 8.7847 07.15.1995-07:00:00 8.7847 07.15.1995-08:00:00 8.7847 07.15.1995-09:00:00 8.7682 07.15.1995-10:00:00 8.7351 07.15.1995-11:00:00 8.7186 07.15.1995-12:00:00 8.7021 07.15.1995-13:00:00 8.7021 07.15.1995-14:00:00 8.6856 07.15.1995-15:00:00 8.6691 07.15.1995-16:00:00 8.6526 07.15.1995-17:00:00 8.6361 07.15.1995-18:00:00 8.6196 07.15.1995-19:00:00 8.6196 07.15.1995-20:00:00 8.6196 07.15.1995-21:00:00 8.6361 07.15.1995-22:00:00 8.5865 07.15.1995-23:00:00 8.5865 07.16.1995-00:00:00 8.5865 07.16.1995-01:00:00 8.5700 07.16.1995-02:00:00 8.5370 07.16.1995-03:00:00 8.5370 07.16.1995-04:00:00 8.5205 07.16.1995-05:00:00 8.5205 07.16.1995-06:00:00 8.5040 07.16.1995-07:00:00 8.5040 07.16.1995-08:00:00 8.4875 07.16.1995-09:00:00 8.4709 07.16.1995-10:00:00 8.4214 07.16.1995-11:00:00 8.4214 07.16.1995-12:00:00 8.4214 07.16.1995-13:00:00 8.4379 07.16.1995-14:00:00 8.4379 07.16.1995-15:00:00 8.4544 07.16.1995-16:00:00 8.4049 07.16.1995-17:00:00 8.4049 07.16.1995-18:00:00 8.4049 07.16.1995-19:00:00 8.4049 07.16.1995-20:00:00 8.4049 07.16.1995-21:00:00 8.3719 07.16.1995-22:00:00 8.3719 07.16.1995-23:00:00 8.3554 07.17.1995-00:00:00 8.3554 07.17.1995-01:00:00 8.3223 07.17.1995-02:00:00 8.3223 07.17.1995-03:00:00 8.3223 07.17.1995-04:00:00 8.2893 07.17.1995-05:00:00 8.2893 07.17.1995-06:00:00 8.2893 07.17.1995-07:00:00 8.2893 07.17.1995-08:00:00 8.2728 07.17.1995-09:00:00 8.2728 07.17.1995-10:00:00 8.2728 07.17.1995-11:00:00 8.2728 07.17.1995-12:00:00 8.2893 07.17.1995-13:00:00 8.2893 07.17.1995-14:00:00 8.2728 07.17.1995-15:00:00 8.2563 07.17.1995-16:00:00 8.2398 07.17.1995-17:00:00 8.2067 07.17.1995-18:00:00 8.2067 07.17.1995-19:00:00 8.1902 07.17.1995-20:00:00 8.1902 07.17.1995-21:00:00 8.1902 07.17.1995-22:00:00 8.1902 07.17.1995-23:00:00 8.1737 07.18.1995-00:00:00 8.1572 07.18.1995-01:00:00 8.1572 07.18.1995-02:00:00 8.1572 07.18.1995-03:00:00 8.1572 07.18.1995-04:00:00 8.1572 07.18.1995-05:00:00 8.1572 07.18.1995-06:00:00 8.1242 07.18.1995-07:00:00 8.1242 07.18.1995-08:00:00 8.0911 07.18.1995-09:00:00 8.0581 07.18.1995-10:00:00 8.0581 07.18.1995-11:00:00 8.0581 07.18.1995-12:00:00 8.0581 07.18.1995-13:00:00 8.0581 07.18.1995-14:00:00 8.0581 07.18.1995-15:00:00 8.0581 07.18.1995-16:00:00 8.0581 07.18.1995-17:00:00 8.0581 07.18.1995-18:00:00 8.0581 07.18.1995-19:00:00 8.0581 07.18.1995-20:00:00 8.0581 07.18.1995-21:00:00 8.0581 07.18.1995-22:00:00 8.0581 07.18.1995-23:00:00 8.0581 07.19.1995-00:00:00 8.0416 07.19.1995-01:00:00 8.0416 07.19.1995-02:00:00 8.0416 07.19.1995-03:00:00 8.0746 07.19.1995-04:00:00 8.0416 07.19.1995-05:00:00 8.0416 07.19.1995-06:00:00 8.0251 07.19.1995-07:00:00 8.0251 07.19.1995-08:00:00 8.0086 07.19.1995-09:00:00 8.0086 07.19.1995-10:00:00 8.0086 07.19.1995-11:00:00 7.9921 07.19.1995-12:00:00 7.9756 07.19.1995-13:00:00 7.9260 07.19.1995-14:00:00 7.9260 07.19.1995-15:00:00 7.9260 07.19.1995-16:00:00 7.9260 07.19.1995-17:00:00 7.9260 07.19.1995-18:00:00 7.9260 07.19.1995-19:00:00 7.9260 07.19.1995-20:00:00 7.9260 07.19.1995-21:00:00 7.9425 07.19.1995-22:00:00 7.9425 07.19.1995-23:00:00 7.9425 07.20.1995-00:00:00 7.9260 07.20.1995-01:00:00 7.9095 07.20.1995-02:00:00 7.9095 07.20.1995-03:00:00 7.9095 07.20.1995-04:00:00 7.8930 07.20.1995-05:00:00 7.8930 07.20.1995-06:00:00 7.8930 07.20.1995-07:00:00 7.8765 07.20.1995-08:00:00 7.8765 07.20.1995-09:00:00 7.8435 07.20.1995-10:00:00 7.8435 07.20.1995-11:00:00 7.8435 07.20.1995-12:00:00 7.8269 07.20.1995-13:00:00 7.7939 07.20.1995-14:00:00 7.7939 07.20.1995-15:00:00 7.7939 07.20.1995-16:00:00 7.7609 07.20.1995-17:00:00 7.7444 07.20.1995-18:00:00 7.7444 07.20.1995-19:00:00 7.7444 07.20.1995-20:00:00 7.7774 07.20.1995-21:00:00 7.7609 07.20.1995-22:00:00 7.7609 07.20.1995-23:00:00 7.7609 07.21.1995-00:00:00 7.7609 07.21.1995-01:00:00 7.7444 07.21.1995-02:00:00 7.7444 07.21.1995-03:00:00 7.7444 07.21.1995-04:00:00 7.7444 07.21.1995-05:00:00 7.7279 07.21.1995-06:00:00 7.7279 07.21.1995-07:00:00 7.7114 07.21.1995-08:00:00 7.7114 07.21.1995-09:00:00 7.6948 07.21.1995-10:00:00 7.6948 07.21.1995-11:00:00 7.6948 07.21.1995-12:00:00 7.6948 07.21.1995-13:00:00 7.6948 07.21.1995-14:00:00 7.6948 07.21.1995-15:00:00 7.6948 07.21.1995-16:00:00 7.6948 07.21.1995-17:00:00 7.7114 07.21.1995-18:00:00 7.6783 07.21.1995-19:00:00 7.6618 07.21.1995-20:00:00 7.6618 07.21.1995-21:00:00 7.6453 07.21.1995-22:00:00 7.6453 07.21.1995-23:00:00 7.6453 07.22.1995-00:00:00 7.6288 07.22.1995-01:00:00 7.6288 07.22.1995-02:00:00 7.6288 07.22.1995-03:00:00 7.6288 07.22.1995-04:00:00 7.6288 07.22.1995-05:00:00 7.6123 07.22.1995-06:00:00 7.5793 07.22.1995-07:00:00 7.5793 07.22.1995-08:00:00 7.5627 07.22.1995-09:00:00 7.5627 07.22.1995-10:00:00 7.5627 07.22.1995-11:00:00 7.5627 07.22.1995-12:00:00 7.5627 07.22.1995-13:00:00 7.5627 07.22.1995-14:00:00 7.5462 07.22.1995-15:00:00 7.5462 07.22.1995-16:00:00 7.5462 07.22.1995-17:00:00 7.5627 07.22.1995-18:00:00 7.5462 07.22.1995-19:00:00 7.5462 07.22.1995-20:00:00 7.5462 07.22.1995-21:00:00 7.5462 07.22.1995-22:00:00 7.5462 07.22.1995-23:00:00 7.5627 07.23.1995-00:00:00 7.5297 07.23.1995-01:00:00 7.5297 07.23.1995-02:00:00 7.5297 07.23.1995-03:00:00 7.5297 07.23.1995-04:00:00 7.5297 07.23.1995-05:00:00 7.5462 07.23.1995-06:00:00 7.5297 07.23.1995-07:00:00 7.5297 07.23.1995-08:00:00 7.5297 07.23.1995-09:00:00 7.5297 07.23.1995-10:00:00 7.5297 07.23.1995-11:00:00 7.5132 07.23.1995-12:00:00 7.4967 07.23.1995-13:00:00 7.4967 07.23.1995-14:00:00 7.4967 07.23.1995-15:00:00 7.4967 07.23.1995-16:00:00 7.4967 07.23.1995-17:00:00 7.4967 07.23.1995-18:00:00 7.4967 07.23.1995-19:00:00 7.4967 07.23.1995-20:00:00 7.4967 07.23.1995-21:00:00 7.4967 07.23.1995-22:00:00 7.4967 07.23.1995-23:00:00 7.4967 07.24.1995-00:00:00 7.4967 07.24.1995-01:00:00 7.4802 07.24.1995-02:00:00 7.4802 07.24.1995-03:00:00 7.4802 07.24.1995-04:00:00 7.4802 07.24.1995-05:00:00 7.4802 07.24.1995-06:00:00 7.4802 07.24.1995-07:00:00 7.4802 07.24.1995-08:00:00 7.4637 07.24.1995-09:00:00 7.4637 07.24.1995-10:00:00 7.4637 07.24.1995-11:00:00 7.4637 07.24.1995-12:00:00 7.4472 07.24.1995-13:00:00 7.4306 07.24.1995-14:00:00 7.4306 07.24.1995-15:00:00 7.4306 07.24.1995-16:00:00 7.3976 07.24.1995-17:00:00 7.3976 07.24.1995-18:00:00 7.3811 07.24.1995-19:00:00 7.3646 07.24.1995-20:00:00 7.3646 07.24.1995-21:00:00 7.3646 07.24.1995-22:00:00 7.3811 07.24.1995-23:00:00 7.3646 07.25.1995-00:00:00 7.3481 07.25.1995-01:00:00 7.3646 07.25.1995-02:00:00 7.3646 07.25.1995-03:00:00 7.3646 07.25.1995-04:00:00 7.3481 07.25.1995-05:00:00 7.3481 07.25.1995-06:00:00 7.3481 07.25.1995-07:00:00 7.3481 07.25.1995-08:00:00 7.3481 07.25.1995-09:00:00 7.3481 07.25.1995-10:00:00 7.3316 07.25.1995-11:00:00 7.2985 07.25.1995-12:00:00 7.2985 07.25.1995-13:00:00 7.2985 07.25.1995-14:00:00 7.2985 07.25.1995-15:00:00 7.2820 07.25.1995-16:00:00 7.2820 07.25.1995-17:00:00 7.2820 07.25.1995-18:00:00 7.2820 07.25.1995-19:00:00 7.2820 07.25.1995-20:00:00 7.2820 07.25.1995-21:00:00 7.2820 07.25.1995-22:00:00 7.2655 07.25.1995-23:00:00 7.2655 07.26.1995-00:00:00 7.2655 07.26.1995-01:00:00 7.2655 07.26.1995-02:00:00 7.2655 07.26.1995-03:00:00 7.2655 07.26.1995-04:00:00 7.2490 07.26.1995-05:00:00 7.2490 07.26.1995-06:00:00 7.2820 07.26.1995-07:00:00 7.3811 07.26.1995-08:00:00 7.6618 07.26.1995-09:00:00 8.1737 07.26.1995-10:00:00 8.7351 07.26.1995-11:00:00 9.1975 07.26.1995-12:00:00 9.3461 07.26.1995-13:00:00 9.4452 07.26.1995-14:00:00 9.5277 07.26.1995-15:00:00 9.6103 07.26.1995-16:00:00 9.6268 07.26.1995-17:00:00 9.5938 07.26.1995-18:00:00 9.5773 07.26.1995-19:00:00 9.6103 07.26.1995-20:00:00 9.6103 07.26.1995-21:00:00 9.6598 07.26.1995-22:00:00 9.6268 07.26.1995-23:00:00 9.6268 07.27.1995-00:00:00 9.6103 07.27.1995-01:00:00 9.6433 07.27.1995-02:00:00 9.6103 07.27.1995-03:00:00 9.5443 07.27.1995-04:00:00 9.4617 07.27.1995-05:00:00 9.3791 07.27.1995-06:00:00 9.2470 07.27.1995-07:00:00 9.1810 07.27.1995-08:00:00 9.1480 07.27.1995-09:00:00 9.0324 07.27.1995-10:00:00 8.9333 07.27.1995-11:00:00 8.9003 07.27.1995-12:00:00 8.8342 07.27.1995-13:00:00 8.8012 07.27.1995-14:00:00 8.8012 07.27.1995-15:00:00 8.7847 07.27.1995-16:00:00 8.7186 07.27.1995-17:00:00 8.6691 07.27.1995-18:00:00 8.5535 07.27.1995-19:00:00 8.5700 07.27.1995-20:00:00 8.6030 07.27.1995-21:00:00 8.5865 07.27.1995-22:00:00 8.5040 07.27.1995-23:00:00 8.4709 07.28.1995-00:00:00 8.4049 07.28.1995-01:00:00 8.4049 07.28.1995-02:00:00 8.3884 07.28.1995-03:00:00 8.4214 07.28.1995-04:00:00 8.4049 07.28.1995-05:00:00 8.4214 07.28.1995-06:00:00 8.3719 07.28.1995-07:00:00 8.3719 07.28.1995-08:00:00 8.3719 07.28.1995-09:00:00 8.3223 07.28.1995-10:00:00 8.3058 07.28.1995-11:00:00 8.2893 07.28.1995-12:00:00 8.2728 07.28.1995-13:00:00 8.2563 07.28.1995-14:00:00 8.2398 07.28.1995-15:00:00 8.2398 07.28.1995-16:00:00 8.2232 07.28.1995-17:00:00 8.2067 07.28.1995-18:00:00 8.2232 07.28.1995-19:00:00 8.2067 07.28.1995-20:00:00 8.2728 07.28.1995-21:00:00 8.2563 07.28.1995-22:00:00 8.2398 07.28.1995-23:00:00 8.2067 07.29.1995-00:00:00 8.1902 07.29.1995-01:00:00 8.1572 07.29.1995-02:00:00 8.1737 07.29.1995-03:00:00 8.1572 07.29.1995-04:00:00 8.1737 07.29.1995-05:00:00 8.1572 07.29.1995-06:00:00 8.1242 07.29.1995-07:00:00 8.1242 07.29.1995-08:00:00 8.1407 07.29.1995-09:00:00 8.1407 07.29.1995-10:00:00 8.0911 07.29.1995-11:00:00 8.0746 07.29.1995-12:00:00 8.0581 07.29.1995-13:00:00 8.0086 07.29.1995-14:00:00 8.0086 07.29.1995-15:00:00 8.0086 07.29.1995-16:00:00 8.0086 07.29.1995-17:00:00 8.0086 07.29.1995-18:00:00 7.9921 07.29.1995-19:00:00 7.9425 07.29.1995-20:00:00 7.9425 07.29.1995-21:00:00 7.9425 07.29.1995-22:00:00 7.9095 07.29.1995-23:00:00 7.8930 07.30.1995-00:00:00 7.8930 07.30.1995-01:00:00 7.9095 07.30.1995-02:00:00 7.8930 07.30.1995-03:00:00 7.8930 07.30.1995-04:00:00 7.8930 07.30.1995-05:00:00 7.9095 07.30.1995-06:00:00 7.8930 07.30.1995-07:00:00 7.8765 07.30.1995-08:00:00 7.8765 07.30.1995-09:00:00 7.8765 07.30.1995-10:00:00 7.8765 07.30.1995-11:00:00 7.8765 07.30.1995-12:00:00 7.8765 07.30.1995-13:00:00 7.8269 07.30.1995-14:00:00 7.7774 07.30.1995-15:00:00 7.7774 07.30.1995-16:00:00 7.7609 07.30.1995-17:00:00 7.7609 07.30.1995-18:00:00 7.7444 07.30.1995-19:00:00 7.7444 07.30.1995-20:00:00 7.7444 07.30.1995-21:00:00 7.7444 07.30.1995-22:00:00 7.7279 07.30.1995-23:00:00 7.7279 07.31.1995-00:00:00 7.7279 07.31.1995-01:00:00 7.7279 07.31.1995-02:00:00 7.7114 07.31.1995-03:00:00 7.7114 07.31.1995-04:00:00 7.7279 07.31.1995-05:00:00 7.6948 07.31.1995-06:00:00 7.6948 07.31.1995-07:00:00 7.6948 07.31.1995-08:00:00 7.6453 07.31.1995-09:00:00 7.6288 07.31.1995-10:00:00 7.5958 07.31.1995-11:00:00 7.5958 07.31.1995-12:00:00 7.5958 07.31.1995-13:00:00 7.5958 07.31.1995-14:00:00 7.5958 07.31.1995-15:00:00 7.5958 07.31.1995-16:00:00 7.5793 07.31.1995-17:00:00 7.5793 07.31.1995-18:00:00 7.5627 07.31.1995-19:00:00 7.5627 07.31.1995-20:00:00 7.5627 07.31.1995-21:00:00 7.5627 07.31.1995-22:00:00 7.5627 07.31.1995-23:00:00 7.5793 08.01.1995-00:00:00 7.5793 08.01.1995-01:00:00 7.5627 08.01.1995-02:00:00 7.5627 08.01.1995-03:00:00 7.5297 08.01.1995-04:00:00 7.5297 08.01.1995-05:00:00 7.5297 08.01.1995-06:00:00 7.5297 08.01.1995-07:00:00 7.5297 08.01.1995-08:00:00 7.5297 08.01.1995-09:00:00 7.5297 08.01.1995-10:00:00 7.5297 08.01.1995-11:00:00 7.4967 08.01.1995-12:00:00 7.4967 08.01.1995-13:00:00 7.4967 08.01.1995-14:00:00 7.4802 08.01.1995-15:00:00 7.4637 08.01.1995-16:00:00 7.4306 08.01.1995-17:00:00 7.4141 08.01.1995-18:00:00 7.3976 08.01.1995-19:00:00 7.3976 08.01.1995-20:00:00 7.4141 08.01.1995-21:00:00 7.3976 08.01.1995-22:00:00 7.3976 08.01.1995-23:00:00 7.3976 08.02.1995-00:00:00 7.3976 08.02.1995-01:00:00 7.3976 08.02.1995-02:00:00 7.3976 08.02.1995-03:00:00 7.3646 08.02.1995-04:00:00 7.3646 08.02.1995-05:00:00 7.3646 08.02.1995-06:00:00 7.3646 08.02.1995-07:00:00 7.3646 08.02.1995-08:00:00 7.3481 08.02.1995-09:00:00 7.3481 08.02.1995-10:00:00 7.3481 08.02.1995-11:00:00 7.3481 08.02.1995-12:00:00 7.3316 08.02.1995-13:00:00 7.3316 08.02.1995-14:00:00 7.3316 08.02.1995-15:00:00 7.3316 08.02.1995-16:00:00 7.3316 08.02.1995-17:00:00 7.3151 08.02.1995-18:00:00 7.3151 08.02.1995-19:00:00 7.3151 08.02.1995-20:00:00 7.3151 08.02.1995-21:00:00 7.3151 08.02.1995-22:00:00 7.3151 08.02.1995-23:00:00 7.3151 08.03.1995-00:00:00 7.3151 08.03.1995-01:00:00 7.3151 08.03.1995-02:00:00 7.2985 08.03.1995-03:00:00 7.2985 08.03.1995-04:00:00 7.2985 08.03.1995-05:00:00 7.2985 08.03.1995-06:00:00 7.2985 08.03.1995-07:00:00 7.2985 08.03.1995-08:00:00 7.2985 08.03.1995-09:00:00 7.2985 08.03.1995-10:00:00 7.2985 08.03.1995-11:00:00 7.2985 08.03.1995-12:00:00 7.2985 08.03.1995-13:00:00 7.2985 08.03.1995-14:00:00 7.2820 08.03.1995-15:00:00 7.2490 08.03.1995-16:00:00 7.2490 08.03.1995-17:00:00 7.2325 08.03.1995-18:00:00 7.2325 08.03.1995-19:00:00 7.2325 08.03.1995-20:00:00 7.2490 08.03.1995-21:00:00 7.2325 08.03.1995-22:00:00 7.2325 08.03.1995-23:00:00 7.2325 08.04.1995-00:00:00 7.2325 08.04.1995-01:00:00 7.2325 08.04.1995-02:00:00 7.2160 08.04.1995-03:00:00 7.2160 08.04.1995-04:00:00 7.2160 08.04.1995-05:00:00 7.2160 08.04.1995-06:00:00 7.1995 08.04.1995-07:00:00 7.1995 08.04.1995-08:00:00 7.1664 08.04.1995-09:00:00 7.1664 08.04.1995-10:00:00 7.1664 08.04.1995-11:00:00 7.1499 08.04.1995-12:00:00 7.1334 08.04.1995-13:00:00 7.1169 08.04.1995-14:00:00 7.1004 08.04.1995-15:00:00 7.0839 08.04.1995-16:00:00 7.0839 08.04.1995-17:00:00 7.0509 08.04.1995-18:00:00 7.0343 08.04.1995-19:00:00 7.0178 08.04.1995-20:00:00 7.0178 08.04.1995-21:00:00 7.0013 08.04.1995-22:00:00 7.0178 08.04.1995-23:00:00 7.0013 08.05.1995-00:00:00 7.0013 08.05.1995-01:00:00 7.0013 08.05.1995-02:00:00 7.0013 08.05.1995-03:00:00 7.0178 08.05.1995-04:00:00 7.0343 08.05.1995-05:00:00 7.0343 08.05.1995-06:00:00 7.0178 08.05.1995-07:00:00 7.0178 08.05.1995-08:00:00 7.0013 08.05.1995-09:00:00 7.0013 08.05.1995-10:00:00 7.0013 08.05.1995-11:00:00 6.9848 08.05.1995-12:00:00 6.9683 08.05.1995-13:00:00 6.9683 08.05.1995-14:00:00 6.9683 08.05.1995-15:00:00 6.9683 08.05.1995-16:00:00 6.9683 08.05.1995-17:00:00 6.9022 08.05.1995-18:00:00 6.9022 08.05.1995-19:00:00 6.9022 08.05.1995-20:00:00 6.9022 08.05.1995-21:00:00 6.8857 08.05.1995-22:00:00 6.8857 08.05.1995-23:00:00 6.8857 08.06.1995-00:00:00 6.9022 08.06.1995-01:00:00 6.8857 08.06.1995-02:00:00 6.8857 08.06.1995-03:00:00 6.8857 08.06.1995-04:00:00 6.8857 08.06.1995-05:00:00 6.8857 08.06.1995-06:00:00 6.8857 08.06.1995-07:00:00 6.9022 08.06.1995-08:00:00 6.8857 08.06.1995-09:00:00 6.8857 08.06.1995-10:00:00 6.8692 08.06.1995-11:00:00 6.8692 08.06.1995-12:00:00 6.8692 08.06.1995-13:00:00 6.8692 08.06.1995-14:00:00 6.8692 08.06.1995-15:00:00 6.9683 08.06.1995-16:00:00 7.1995 08.06.1995-17:00:00 7.4802 08.06.1995-18:00:00 8.2398 08.06.1995-19:00:00 9.0489 08.06.1995-20:00:00 9.3461 08.06.1995-21:00:00 9.5938 08.06.1995-22:00:00 9.8415 08.06.1995-23:00:00 10.0561 08.07.1995-00:00:00 10.1552 08.07.1995-01:00:00 10.3864 08.07.1995-02:00:00 10.7662 08.07.1995-03:00:00 10.8653 08.07.1995-04:00:00 11.0964 08.07.1995-05:00:00 11.1460 08.07.1995-06:00:00 11.2120 08.07.1995-07:00:00 11.2120 08.07.1995-08:00:00 11.2450 08.07.1995-09:00:00 11.3276 08.07.1995-10:00:00 11.3441 08.07.1995-11:00:00 11.3937 08.07.1995-12:00:00 11.4102 08.07.1995-13:00:00 11.4102 08.07.1995-14:00:00 11.3937 08.07.1995-15:00:00 11.3771 08.07.1995-16:00:00 11.3771 08.07.1995-17:00:00 11.3441 08.07.1995-18:00:00 11.2946 08.07.1995-19:00:00 11.2781 08.07.1995-20:00:00 11.2285 08.07.1995-21:00:00 11.1460 08.07.1995-22:00:00 11.0634 08.07.1995-23:00:00 11.0139 08.08.1995-00:00:00 10.9643 08.08.1995-01:00:00 10.9313 08.08.1995-02:00:00 10.7827 08.08.1995-03:00:00 10.7662 08.08.1995-04:00:00 10.6506 08.08.1995-05:00:00 10.6176 08.08.1995-06:00:00 10.6176 08.08.1995-07:00:00 10.5845 08.08.1995-08:00:00 10.5845 08.08.1995-09:00:00 10.5020 08.08.1995-10:00:00 10.4524 08.08.1995-11:00:00 10.3699 08.08.1995-12:00:00 10.3038 08.08.1995-13:00:00 10.2873 08.08.1995-14:00:00 10.2048 08.08.1995-15:00:00 10.1552 08.08.1995-16:00:00 10.1552 08.08.1995-17:00:00 10.1552 08.08.1995-18:00:00 10.1882 08.08.1995-19:00:00 10.1717 08.08.1995-20:00:00 10.2048 08.08.1995-21:00:00 10.2048 08.08.1995-22:00:00 10.2213 08.08.1995-23:00:00 10.1057 08.09.1995-00:00:00 10.0892 08.09.1995-01:00:00 10.0892 08.09.1995-02:00:00 10.1057 08.09.1995-03:00:00 10.1387 08.09.1995-04:00:00 10.0561 08.09.1995-05:00:00 10.0396 08.09.1995-06:00:00 9.9901 08.09.1995-07:00:00 10.0066 08.09.1995-08:00:00 9.9736 08.09.1995-09:00:00 9.9406 08.09.1995-10:00:00 9.9406 08.09.1995-11:00:00 9.9240 08.09.1995-12:00:00 9.8580 08.09.1995-13:00:00 9.8580 08.09.1995-14:00:00 9.8250 08.09.1995-15:00:00 9.8250 08.09.1995-16:00:00 9.7919 08.09.1995-17:00:00 9.7589 08.09.1995-18:00:00 9.7259 08.09.1995-19:00:00 9.6764 08.09.1995-20:00:00 9.7589 08.09.1995-21:00:00 9.7424 08.09.1995-22:00:00 9.7589 08.09.1995-23:00:00 9.7919 08.10.1995-00:00:00 9.7259 08.10.1995-01:00:00 9.7754 08.10.1995-02:00:00 9.7259 08.10.1995-03:00:00 9.7259 08.10.1995-04:00:00 9.6764 08.10.1995-05:00:00 9.7094 08.10.1995-06:00:00 9.7094 08.10.1995-07:00:00 9.7094 08.10.1995-08:00:00 9.6929 08.10.1995-09:00:00 9.6598 08.10.1995-10:00:00 9.6598 08.10.1995-11:00:00 9.6433 08.10.1995-12:00:00 9.6433 08.10.1995-13:00:00 9.6433 08.10.1995-14:00:00 9.6268 08.10.1995-15:00:00 9.6268 08.10.1995-16:00:00 9.6103 08.10.1995-17:00:00 9.5938 08.10.1995-18:00:00 9.6103 08.10.1995-19:00:00 9.5938 08.10.1995-20:00:00 9.5773 08.10.1995-21:00:00 9.6268 08.10.1995-22:00:00 9.6103 08.10.1995-23:00:00 9.6103 08.11.1995-00:00:00 9.5773 08.11.1995-01:00:00 9.5608 08.11.1995-02:00:00 9.5112 08.11.1995-03:00:00 9.4782 08.11.1995-04:00:00 9.4782 08.11.1995-05:00:00 9.4617 08.11.1995-06:00:00 9.4122 08.11.1995-07:00:00 9.3791 08.11.1995-08:00:00 9.3626 08.11.1995-09:00:00 9.3461 08.11.1995-10:00:00 9.3296 08.11.1995-11:00:00 9.3296 08.11.1995-12:00:00 9.3296 08.11.1995-13:00:00 9.3131 08.11.1995-14:00:00 9.2966 08.11.1995-15:00:00 9.2966 08.11.1995-16:00:00 9.2801 08.11.1995-17:00:00 9.2470 08.11.1995-18:00:00 9.2470 08.11.1995-19:00:00 9.2305 08.11.1995-20:00:00 9.2305 08.11.1995-21:00:00 9.2305 08.11.1995-22:00:00 9.2305 08.11.1995-23:00:00 9.2305 08.12.1995-00:00:00 9.1975 08.12.1995-01:00:00 9.2140 08.12.1995-02:00:00 9.1645 08.12.1995-03:00:00 9.1480 08.12.1995-04:00:00 9.0984 08.12.1995-05:00:00 9.1480 08.12.1995-06:00:00 9.0984 08.12.1995-07:00:00 9.0984 08.12.1995-08:00:00 9.0984 08.12.1995-09:00:00 9.0489 08.12.1995-10:00:00 9.0489 08.12.1995-11:00:00 9.0324 08.12.1995-12:00:00 9.0324 08.12.1995-13:00:00 9.0159 08.12.1995-14:00:00 9.0159 08.12.1995-15:00:00 9.0159 08.12.1995-16:00:00 8.9828 08.12.1995-17:00:00 8.9663 08.12.1995-18:00:00 8.9498 08.12.1995-19:00:00 8.9498 08.12.1995-20:00:00 8.9498 08.12.1995-21:00:00 8.9333 08.12.1995-22:00:00 8.9003 08.12.1995-23:00:00 8.9168 08.13.1995-00:00:00 8.9003 08.13.1995-01:00:00 8.8672 08.13.1995-02:00:00 8.8838 08.13.1995-03:00:00 8.8672 08.13.1995-04:00:00 8.8672 08.13.1995-05:00:00 8.8672 08.13.1995-06:00:00 8.8672 08.13.1995-07:00:00 8.8672 08.13.1995-08:00:00 8.8507 08.13.1995-09:00:00 8.8507 08.13.1995-10:00:00 8.8342 08.13.1995-11:00:00 8.8012 08.13.1995-12:00:00 8.7847 08.13.1995-13:00:00 8.7847 08.13.1995-14:00:00 8.7847 08.13.1995-15:00:00 8.7847 08.13.1995-16:00:00 8.7517 08.13.1995-17:00:00 8.7351 08.13.1995-18:00:00 8.7351 08.13.1995-19:00:00 8.7351 08.13.1995-20:00:00 8.7351 08.13.1995-21:00:00 8.7351 08.13.1995-22:00:00 8.7517 08.13.1995-23:00:00 8.7186 08.14.1995-00:00:00 8.7186 08.14.1995-01:00:00 8.7021 08.14.1995-02:00:00 8.6856 08.14.1995-03:00:00 8.6856 08.14.1995-04:00:00 8.7021 08.14.1995-05:00:00 8.6856 08.14.1995-06:00:00 8.6691 08.14.1995-07:00:00 8.6691 08.14.1995-08:00:00 8.6030 08.14.1995-09:00:00 8.5700 08.14.1995-10:00:00 8.5535 08.14.1995-11:00:00 8.5370 08.14.1995-12:00:00 8.5370 08.14.1995-13:00:00 8.5370 08.14.1995-14:00:00 8.5205 08.14.1995-15:00:00 8.4544 08.14.1995-16:00:00 8.4379 08.14.1995-17:00:00 8.4214 08.14.1995-18:00:00 8.4214 08.14.1995-19:00:00 8.4379 08.14.1995-20:00:00 8.4544 08.14.1995-21:00:00 8.4214 08.14.1995-22:00:00 8.4214 08.14.1995-23:00:00 8.4214 08.15.1995-00:00:00 8.4214 08.15.1995-01:00:00 8.4379 08.15.1995-02:00:00 8.5040 08.15.1995-03:00:00 8.5040 08.15.1995-04:00:00 8.6856 08.15.1995-05:00:00 8.7682 08.15.1995-06:00:00 8.8012 08.15.1995-07:00:00 8.8507 08.15.1995-08:00:00 8.9168 08.15.1995-09:00:00 8.9498 08.15.1995-10:00:00 8.9993 08.15.1995-11:00:00 9.0324 08.15.1995-12:00:00 9.0489 08.15.1995-13:00:00 9.0654 08.15.1995-14:00:00 9.0819 08.15.1995-15:00:00 9.0654 08.15.1995-16:00:00 9.0159 08.15.1995-17:00:00 9.0159 08.15.1995-18:00:00 9.0654 08.15.1995-19:00:00 9.1149 08.15.1995-20:00:00 9.1480 08.15.1995-21:00:00 9.1480 08.15.1995-22:00:00 9.1149 08.15.1995-23:00:00 9.0654 08.16.1995-00:00:00 8.9993 08.16.1995-01:00:00 8.9168 08.16.1995-02:00:00 8.8177 08.16.1995-03:00:00 8.8177 08.16.1995-04:00:00 8.8177 08.16.1995-05:00:00 8.8342 08.16.1995-06:00:00 8.7517 08.16.1995-07:00:00 8.6856 08.16.1995-08:00:00 8.6691 08.16.1995-09:00:00 8.6526 08.16.1995-10:00:00 8.6526 08.16.1995-11:00:00 8.6196 08.16.1995-12:00:00 8.6030 08.16.1995-13:00:00 8.5865 08.16.1995-14:00:00 8.5370 08.16.1995-15:00:00 8.6526 08.16.1995-16:00:00 8.6526 08.16.1995-17:00:00 8.6526 08.16.1995-18:00:00 8.7021 08.16.1995-19:00:00 8.7847 08.16.1995-20:00:00 8.9003 08.16.1995-21:00:00 8.9663 08.16.1995-22:00:00 9.0489 08.16.1995-23:00:00 9.0654 08.17.1995-00:00:00 9.1480 08.17.1995-01:00:00 9.1314 08.17.1995-02:00:00 9.2140 08.17.1995-03:00:00 9.2635 08.17.1995-04:00:00 9.2470 08.17.1995-05:00:00 9.2635 08.17.1995-06:00:00 9.2470 08.17.1995-07:00:00 9.2635 08.17.1995-08:00:00 9.2470 08.17.1995-09:00:00 9.2305 08.17.1995-10:00:00 9.1810 08.17.1995-11:00:00 9.1645 08.17.1995-12:00:00 9.1645 08.17.1995-13:00:00 9.1480 08.17.1995-14:00:00 9.1480 08.17.1995-15:00:00 9.0984 08.17.1995-16:00:00 9.0819 08.17.1995-17:00:00 9.0654 08.17.1995-18:00:00 9.0654 08.17.1995-19:00:00 9.1645 08.17.1995-20:00:00 9.1975 08.17.1995-21:00:00 9.1645 08.17.1995-22:00:00 9.1480 08.17.1995-23:00:00 9.1810 08.18.1995-00:00:00 9.1645 08.18.1995-01:00:00 9.0654 08.18.1995-02:00:00 9.0159 08.18.1995-03:00:00 9.0324 08.18.1995-04:00:00 8.9993 08.18.1995-05:00:00 8.9498 08.18.1995-06:00:00 8.9003 08.18.1995-07:00:00 8.8838 08.18.1995-08:00:00 8.8507 08.18.1995-09:00:00 8.8342 08.18.1995-10:00:00 8.8177 08.18.1995-11:00:00 8.8177 08.18.1995-12:00:00 8.8177 08.18.1995-13:00:00 8.7847 08.18.1995-14:00:00 8.7351 08.18.1995-15:00:00 8.7351 08.18.1995-16:00:00 8.7021 08.18.1995-17:00:00 8.7021 08.18.1995-18:00:00 8.6526 08.18.1995-19:00:00 8.6526 08.18.1995-20:00:00 8.6526 08.18.1995-21:00:00 8.6526 08.18.1995-22:00:00 8.6691 08.18.1995-23:00:00 8.6856 08.19.1995-00:00:00 8.7351 08.19.1995-01:00:00 8.6856 08.19.1995-02:00:00 8.6526 08.19.1995-03:00:00 8.6030 08.19.1995-04:00:00 8.5865 08.19.1995-05:00:00 8.5865 08.19.1995-06:00:00 8.6030 08.19.1995-07:00:00 8.6030 08.19.1995-08:00:00 8.5865 08.19.1995-09:00:00 8.5865 08.19.1995-10:00:00 8.5535 08.19.1995-11:00:00 8.5370 08.19.1995-12:00:00 8.5205 08.19.1995-13:00:00 8.4875 08.19.1995-14:00:00 8.4709 08.19.1995-15:00:00 8.4544 08.19.1995-16:00:00 8.4379 08.19.1995-17:00:00 8.4379 08.19.1995-18:00:00 8.4214 08.19.1995-19:00:00 8.4214 08.19.1995-20:00:00 8.4049 08.19.1995-21:00:00 8.4049 08.19.1995-22:00:00 8.3884 08.19.1995-23:00:00 8.3884 08.20.1995-00:00:00 8.3884 08.20.1995-01:00:00 8.4049 08.20.1995-02:00:00 8.3884 08.20.1995-03:00:00 8.3719 08.20.1995-04:00:00 8.3554 08.20.1995-05:00:00 8.3388 08.20.1995-06:00:00 8.3388 08.20.1995-07:00:00 8.2893 08.20.1995-08:00:00 8.2893 08.20.1995-09:00:00 8.2893 08.20.1995-10:00:00 8.2563 08.20.1995-11:00:00 8.2398 08.20.1995-12:00:00 8.2398 08.20.1995-13:00:00 8.2398 08.20.1995-14:00:00 8.2232 08.20.1995-15:00:00 8.2232 08.20.1995-16:00:00 8.2232 08.20.1995-17:00:00 8.2067 08.20.1995-18:00:00 8.2067 08.20.1995-19:00:00 8.2232 08.20.1995-20:00:00 8.2398 08.20.1995-21:00:00 8.2398 08.20.1995-22:00:00 8.2067 08.20.1995-23:00:00 8.2232 08.21.1995-00:00:00 8.2232 08.21.1995-01:00:00 8.2232 08.21.1995-02:00:00 8.2232 08.21.1995-03:00:00 8.2232 08.21.1995-04:00:00 8.2067 08.21.1995-05:00:00 8.2067 08.21.1995-06:00:00 8.2067 08.21.1995-07:00:00 8.1902 08.21.1995-08:00:00 8.1572 08.21.1995-09:00:00 8.1572 08.21.1995-10:00:00 8.1407 08.21.1995-11:00:00 8.1407 08.21.1995-12:00:00 8.1407 08.21.1995-13:00:00 8.1077 08.21.1995-14:00:00 8.1077 08.21.1995-15:00:00 8.0911 08.21.1995-16:00:00 8.0911 08.21.1995-17:00:00 8.0581 08.21.1995-18:00:00 8.0416 08.21.1995-19:00:00 8.0416 08.21.1995-20:00:00 8.0581 08.21.1995-21:00:00 8.0746 08.21.1995-22:00:00 8.0581 08.21.1995-23:00:00 8.0581 08.22.1995-00:00:00 8.0581 08.22.1995-01:00:00 8.0581 08.22.1995-02:00:00 8.0581 08.22.1995-03:00:00 8.0416 08.22.1995-04:00:00 8.0416 08.22.1995-05:00:00 8.0416 08.22.1995-06:00:00 8.0416 08.22.1995-07:00:00 8.0416 08.22.1995-08:00:00 8.0251 08.22.1995-09:00:00 8.0251 08.22.1995-10:00:00 7.9756 08.22.1995-11:00:00 7.9425 08.22.1995-12:00:00 7.9260 08.22.1995-13:00:00 7.9260 08.22.1995-14:00:00 7.9095 08.22.1995-15:00:00 7.9095 08.22.1995-16:00:00 7.9095 08.22.1995-17:00:00 7.9095 08.22.1995-18:00:00 7.9095 08.22.1995-19:00:00 7.8930 08.22.1995-20:00:00 7.8930 08.22.1995-21:00:00 7.8930 08.22.1995-22:00:00 7.8930 08.22.1995-23:00:00 7.8930 08.23.1995-00:00:00 7.9095 08.23.1995-01:00:00 7.8930 08.23.1995-02:00:00 7.8765 08.23.1995-03:00:00 7.8930 08.23.1995-04:00:00 7.8930 08.23.1995-05:00:00 7.8765 08.23.1995-06:00:00 7.8765 08.23.1995-07:00:00 7.8600 08.23.1995-08:00:00 7.8435 08.23.1995-09:00:00 7.8269 08.23.1995-10:00:00 7.8104 08.23.1995-11:00:00 7.8104 08.23.1995-12:00:00 7.8104 08.23.1995-13:00:00 7.8104 08.23.1995-14:00:00 7.7939 08.23.1995-15:00:00 7.7774 08.23.1995-16:00:00 7.7774 08.23.1995-17:00:00 7.7774 08.23.1995-18:00:00 7.7774 08.23.1995-19:00:00 7.7774 08.23.1995-20:00:00 7.7774 08.23.1995-21:00:00 7.7774 08.23.1995-22:00:00 7.7939 08.23.1995-23:00:00 7.7774 08.24.1995-00:00:00 7.7774 08.24.1995-01:00:00 7.7774 08.24.1995-02:00:00 7.7939 08.24.1995-03:00:00 7.7774 08.24.1995-04:00:00 7.7939 08.24.1995-05:00:00 7.7939 08.24.1995-06:00:00 7.7939 08.24.1995-07:00:00 7.7609 08.24.1995-08:00:00 7.7609 08.24.1995-09:00:00 7.7609 08.24.1995-10:00:00 7.7444 08.24.1995-11:00:00 7.7444 08.24.1995-12:00:00 7.7114 08.24.1995-13:00:00 7.7114 08.24.1995-14:00:00 7.7114 08.24.1995-15:00:00 7.7114 08.24.1995-16:00:00 7.7114 08.24.1995-17:00:00 7.7114 08.24.1995-18:00:00 7.7114 08.24.1995-19:00:00 7.7114 08.24.1995-20:00:00 7.7114 08.24.1995-21:00:00 7.7114 08.24.1995-22:00:00 7.7114 08.24.1995-23:00:00 7.7114 08.25.1995-00:00:00 7.6948 08.25.1995-01:00:00 7.6948 08.25.1995-02:00:00 7.6948 08.25.1995-03:00:00 7.6948 08.25.1995-04:00:00 7.6948 08.25.1995-05:00:00 7.6948 08.25.1995-06:00:00 7.6948 08.25.1995-07:00:00 7.6783 08.25.1995-08:00:00 7.6783 08.25.1995-09:00:00 7.6618 08.25.1995-10:00:00 7.6618 08.25.1995-11:00:00 7.6618 08.25.1995-12:00:00 7.6618 08.25.1995-13:00:00 7.6453 08.25.1995-14:00:00 7.6453 08.25.1995-15:00:00 7.6288 08.25.1995-16:00:00 7.6288 08.25.1995-17:00:00 7.6123 08.25.1995-18:00:00 7.5958 08.25.1995-19:00:00 7.5958 08.25.1995-20:00:00 7.5958 08.25.1995-21:00:00 7.5958 08.25.1995-22:00:00 7.6123 08.25.1995-23:00:00 7.6123 08.26.1995-00:00:00 7.5958 08.26.1995-01:00:00 7.5958 08.26.1995-02:00:00 7.5958 08.26.1995-03:00:00 7.6123 08.26.1995-04:00:00 7.5958 08.26.1995-05:00:00 7.5958 08.26.1995-06:00:00 7.5793 08.26.1995-07:00:00 7.5793 08.26.1995-08:00:00 7.5793 08.26.1995-09:00:00 7.5793 08.26.1995-10:00:00 7.5793 08.26.1995-11:00:00 7.5793 08.26.1995-12:00:00 7.5793 08.26.1995-13:00:00 7.5793 08.26.1995-14:00:00 7.5793 08.26.1995-15:00:00 7.5627 08.26.1995-16:00:00 7.5627 08.26.1995-17:00:00 7.5627 08.26.1995-18:00:00 7.5462 08.26.1995-19:00:00 7.5462 08.26.1995-20:00:00 7.5462 08.26.1995-21:00:00 7.5462 08.26.1995-22:00:00 7.5462 08.26.1995-23:00:00 7.5462 08.27.1995-00:00:00 7.5462 08.27.1995-01:00:00 7.5462 08.27.1995-02:00:00 7.5462 08.27.1995-03:00:00 7.5462 08.27.1995-04:00:00 7.5462 08.27.1995-05:00:00 7.5462 08.27.1995-06:00:00 7.5462 08.27.1995-07:00:00 7.5462 08.27.1995-08:00:00 7.5462 08.27.1995-09:00:00 7.5462 08.27.1995-10:00:00 7.5462 08.27.1995-11:00:00 7.5132 08.27.1995-12:00:00 7.5132 08.27.1995-13:00:00 7.4967 08.27.1995-14:00:00 7.4802 08.27.1995-15:00:00 7.4802 08.27.1995-16:00:00 7.4637 08.27.1995-17:00:00 7.4472 08.27.1995-18:00:00 7.4472 08.27.1995-19:00:00 7.4472 08.27.1995-20:00:00 7.4637 08.27.1995-21:00:00 7.4472 08.27.1995-22:00:00 7.4141 08.27.1995-23:00:00 7.4141 08.28.1995-00:00:00 7.4141 08.28.1995-01:00:00 7.4141 08.28.1995-02:00:00 7.3976 08.28.1995-03:00:00 7.3976 08.28.1995-04:00:00 7.4141 08.28.1995-05:00:00 7.4141 08.28.1995-06:00:00 7.3976 08.28.1995-07:00:00 7.3976 08.28.1995-08:00:00 7.3976 08.28.1995-09:00:00 7.3976 08.28.1995-10:00:00 7.3811 08.28.1995-11:00:00 7.3811 08.28.1995-12:00:00 7.3811 08.28.1995-13:00:00 7.3976 08.28.1995-14:00:00 7.4472 08.28.1995-15:00:00 7.5297 08.28.1995-16:00:00 7.6783 08.28.1995-17:00:00 7.7114 08.28.1995-18:00:00 7.7114 08.28.1995-19:00:00 7.7114 08.28.1995-20:00:00 7.7609 08.28.1995-21:00:00 7.7774 08.28.1995-22:00:00 7.8104 08.28.1995-23:00:00 7.7939 08.29.1995-00:00:00 7.8765 08.29.1995-01:00:00 7.8930 08.29.1995-02:00:00 7.9260 08.29.1995-03:00:00 7.8765 08.29.1995-04:00:00 7.8600 08.29.1995-05:00:00 7.8765 08.29.1995-06:00:00 7.7774 08.29.1995-07:00:00 7.7444 08.29.1995-08:00:00 7.6948 08.29.1995-09:00:00 7.7114 08.29.1995-10:00:00 7.7609 08.29.1995-11:00:00 7.7114 08.29.1995-12:00:00 7.7114 08.29.1995-13:00:00 7.6783 08.29.1995-14:00:00 7.6453 08.29.1995-15:00:00 7.6288 08.29.1995-16:00:00 7.6123 08.29.1995-17:00:00 7.5793 08.29.1995-18:00:00 7.5793 08.29.1995-19:00:00 7.5793 08.29.1995-20:00:00 7.5793 08.29.1995-21:00:00 7.5793 08.29.1995-22:00:00 7.5627 08.29.1995-23:00:00 7.5793 08.30.1995-00:00:00 7.5793 08.30.1995-01:00:00 7.5793 08.30.1995-02:00:00 7.5793 08.30.1995-03:00:00 7.5793 08.30.1995-04:00:00 7.5627 08.30.1995-05:00:00 7.5627 08.30.1995-06:00:00 7.5627 08.30.1995-07:00:00 7.5627 08.30.1995-08:00:00 7.5627 08.30.1995-09:00:00 7.5627 08.30.1995-10:00:00 7.5627 08.30.1995-11:00:00 7.5627 08.30.1995-12:00:00 7.5297 08.30.1995-13:00:00 7.5297 08.30.1995-14:00:00 7.4967 08.30.1995-15:00:00 7.4802 08.30.1995-16:00:00 7.4802 08.30.1995-17:00:00 7.4637 08.30.1995-18:00:00 7.3976 08.30.1995-19:00:00 7.3976 08.30.1995-20:00:00 7.4141 08.30.1995-21:00:00 7.3976 08.30.1995-22:00:00 7.3976 08.30.1995-23:00:00 7.3811 08.31.1995-00:00:00 7.3811 08.31.1995-01:00:00 7.3811 08.31.1995-02:00:00 7.3811 08.31.1995-03:00:00 7.3811 08.31.1995-04:00:00 7.3646 08.31.1995-05:00:00 7.3646 08.31.1995-06:00:00 7.3646 08.31.1995-07:00:00 7.3646 08.31.1995-08:00:00 7.3646 08.31.1995-09:00:00 7.3646 08.31.1995-10:00:00 7.3646 08.31.1995-11:00:00 7.3481 08.31.1995-12:00:00 7.3316 08.31.1995-13:00:00 7.3316 08.31.1995-14:00:00 7.3151 08.31.1995-15:00:00 7.3151 08.31.1995-16:00:00 7.3151 08.31.1995-17:00:00 7.3151 08.31.1995-18:00:00 7.2985 08.31.1995-19:00:00 7.2985 08.31.1995-20:00:00 7.2820 08.31.1995-21:00:00 7.2820 08.31.1995-22:00:00 7.2820 08.31.1995-23:00:00 7.2985 09.01.1995-00:00:00 7.2820 09.01.1995-01:00:00 7.2655 09.01.1995-02:00:00 7.2655 09.01.1995-03:00:00 7.2655 09.01.1995-04:00:00 7.2655 09.01.1995-05:00:00 7.2655 09.01.1995-06:00:00 7.2160 09.01.1995-07:00:00 7.2160 09.01.1995-08:00:00 7.2160 09.01.1995-09:00:00 7.1830 09.01.1995-10:00:00 7.1830 09.01.1995-11:00:00 7.1664 09.01.1995-12:00:00 7.1499 09.01.1995-13:00:00 7.1499 09.01.1995-14:00:00 7.1664 09.01.1995-15:00:00 7.1664 09.01.1995-16:00:00 7.1664 09.01.1995-17:00:00 7.1664 09.01.1995-18:00:00 7.1499 09.01.1995-19:00:00 7.1664 09.01.1995-20:00:00 7.1334 09.01.1995-21:00:00 7.1169 09.01.1995-22:00:00 7.0839 09.01.1995-23:00:00 7.1004 09.02.1995-00:00:00 7.1169 09.02.1995-01:00:00 7.0839 09.02.1995-02:00:00 7.0839 09.02.1995-03:00:00 7.0674 09.02.1995-04:00:00 7.0674 09.02.1995-05:00:00 7.0674 09.02.1995-06:00:00 7.0509 09.02.1995-07:00:00 7.0509 09.02.1995-08:00:00 7.0343 09.02.1995-09:00:00 7.0343 09.02.1995-10:00:00 7.0343 09.02.1995-11:00:00 7.0343 09.02.1995-12:00:00 7.0178 09.02.1995-13:00:00 6.9848 09.02.1995-14:00:00 6.9683 09.02.1995-15:00:00 6.9683 09.02.1995-16:00:00 6.9683 09.02.1995-17:00:00 6.9683 09.02.1995-18:00:00 6.9683 09.02.1995-19:00:00 6.9683 09.02.1995-20:00:00 6.9848 09.02.1995-21:00:00 6.9848 09.02.1995-22:00:00 7.0013 09.02.1995-23:00:00 6.9848 09.03.1995-00:00:00 6.9848 09.03.1995-01:00:00 6.9683 09.03.1995-02:00:00 6.9848 09.03.1995-03:00:00 6.9683 09.03.1995-04:00:00 6.9683 09.03.1995-05:00:00 6.9683 09.03.1995-06:00:00 6.9683 09.03.1995-07:00:00 6.9683 09.03.1995-08:00:00 6.9683 09.03.1995-09:00:00 6.9683 09.03.1995-10:00:00 6.9518 09.03.1995-11:00:00 6.9353 09.03.1995-12:00:00 6.9353 09.03.1995-13:00:00 6.9188 09.03.1995-14:00:00 6.9022 09.03.1995-15:00:00 6.9022 09.03.1995-16:00:00 6.9022 09.03.1995-17:00:00 6.9022 09.03.1995-18:00:00 6.9022 09.03.1995-19:00:00 6.9022 09.03.1995-20:00:00 6.9022 09.03.1995-21:00:00 6.9188 09.03.1995-22:00:00 6.9353 09.03.1995-23:00:00 6.9188 09.04.1995-00:00:00 6.9188 09.04.1995-01:00:00 6.9188 09.04.1995-02:00:00 6.9188 09.04.1995-03:00:00 6.9353 09.04.1995-04:00:00 6.9353 09.04.1995-05:00:00 6.9353 09.04.1995-06:00:00 6.9353 09.04.1995-07:00:00 6.9353 09.04.1995-08:00:00 6.9353 09.04.1995-09:00:00 6.9353 09.04.1995-10:00:00 6.9022 09.04.1995-11:00:00 6.9188 09.04.1995-12:00:00 6.9188 09.04.1995-13:00:00 6.9188 09.04.1995-14:00:00 6.9353 09.04.1995-15:00:00 6.9188 09.04.1995-16:00:00 6.8857 09.04.1995-17:00:00 6.8857 09.04.1995-18:00:00 6.8857 09.04.1995-19:00:00 6.8857 09.04.1995-20:00:00 6.8692 09.04.1995-21:00:00 6.8692 09.04.1995-22:00:00 6.8527 09.04.1995-23:00:00 6.8692 09.05.1995-00:00:00 6.8692 09.05.1995-01:00:00 6.8692 09.05.1995-02:00:00 6.8692 09.05.1995-03:00:00 6.8692 09.05.1995-04:00:00 6.8692 09.05.1995-05:00:00 6.8692 09.05.1995-06:00:00 6.8527 09.05.1995-07:00:00 6.8527 09.05.1995-08:00:00 6.8527 09.05.1995-09:00:00 6.8362 09.05.1995-10:00:00 6.8362 09.05.1995-11:00:00 6.8197 09.05.1995-12:00:00 6.8197 09.05.1995-13:00:00 6.8032 09.05.1995-14:00:00 6.7867 09.05.1995-15:00:00 6.7701 09.05.1995-16:00:00 6.7536 09.05.1995-17:00:00 6.7536 09.05.1995-18:00:00 6.7536 09.05.1995-19:00:00 6.7536 09.05.1995-20:00:00 6.7536 09.05.1995-21:00:00 6.7536 09.05.1995-22:00:00 6.7536 09.05.1995-23:00:00 6.7536 09.06.1995-00:00:00 6.7536 09.06.1995-01:00:00 6.7536 09.06.1995-02:00:00 6.7536 09.06.1995-03:00:00 6.7536 09.06.1995-04:00:00 6.7701 09.06.1995-05:00:00 6.7536 09.06.1995-06:00:00 6.7536 09.06.1995-07:00:00 6.7536 09.06.1995-08:00:00 6.7536 09.06.1995-09:00:00 6.7371 09.06.1995-10:00:00 6.7371 09.06.1995-11:00:00 6.7371 09.06.1995-12:00:00 6.7206 09.06.1995-13:00:00 6.7041 09.06.1995-14:00:00 6.7041 09.06.1995-15:00:00 6.7041 09.06.1995-16:00:00 6.7041 09.06.1995-17:00:00 6.7041 09.06.1995-18:00:00 6.7041 09.06.1995-19:00:00 6.6711 09.06.1995-20:00:00 6.6546 09.06.1995-21:00:00 6.6546 09.06.1995-22:00:00 6.6546 09.06.1995-23:00:00 6.6546 09.07.1995-00:00:00 6.6546 09.07.1995-01:00:00 6.6546 09.07.1995-02:00:00 6.6546 09.07.1995-03:00:00 6.6546 09.07.1995-04:00:00 6.6546 09.07.1995-05:00:00 6.6546 09.07.1995-06:00:00 6.6546 09.07.1995-07:00:00 6.6546 09.07.1995-08:00:00 6.6546 09.07.1995-09:00:00 6.6546 09.07.1995-10:00:00 6.6380 09.07.1995-11:00:00 6.6380 09.07.1995-12:00:00 6.6380 09.07.1995-13:00:00 6.6215 09.07.1995-14:00:00 6.6215 09.07.1995-15:00:00 6.6050 09.07.1995-16:00:00 6.6050 09.07.1995-17:00:00 6.6050 09.07.1995-18:00:00 6.6050 09.07.1995-19:00:00 6.6050 09.07.1995-20:00:00 6.6050 09.07.1995-21:00:00 6.6215 09.07.1995-22:00:00 6.6050 09.07.1995-23:00:00 6.6050 09.08.1995-00:00:00 6.6215 09.08.1995-01:00:00 6.6215 09.08.1995-02:00:00 6.6050 09.08.1995-03:00:00 6.6050 09.08.1995-04:00:00 6.6050 09.08.1995-05:00:00 6.6050 09.08.1995-06:00:00 6.6050 09.08.1995-07:00:00 6.6050 09.08.1995-08:00:00 6.6050 09.08.1995-09:00:00 6.6050 09.08.1995-10:00:00 6.5885 09.08.1995-11:00:00 6.5720 09.08.1995-12:00:00 6.5555 09.08.1995-13:00:00 6.5555 09.08.1995-14:00:00 6.5555 09.08.1995-15:00:00 6.5390 09.08.1995-16:00:00 6.5225 09.08.1995-17:00:00 6.5059 09.08.1995-18:00:00 6.4894 09.08.1995-19:00:00 6.4729 09.08.1995-20:00:00 6.4729 09.08.1995-21:00:00 6.4729 09.08.1995-22:00:00 6.4729 09.08.1995-23:00:00 6.4729 09.09.1995-00:00:00 6.4729 09.09.1995-01:00:00 6.4729 09.09.1995-02:00:00 6.4729 09.09.1995-03:00:00 6.4729 09.09.1995-04:00:00 6.4729 09.09.1995-05:00:00 6.4729 09.09.1995-06:00:00 6.4729 09.09.1995-07:00:00 6.4729 09.09.1995-08:00:00 6.4729 09.09.1995-09:00:00 6.4399 09.09.1995-10:00:00 6.4399 09.09.1995-11:00:00 6.4399 09.09.1995-12:00:00 6.4234 09.09.1995-13:00:00 6.4069 09.09.1995-14:00:00 6.4069 09.09.1995-15:00:00 6.3904 09.09.1995-16:00:00 6.3904 09.09.1995-17:00:00 6.3904 09.09.1995-18:00:00 6.3904 09.09.1995-19:00:00 6.3904 09.09.1995-20:00:00 6.3904 09.09.1995-21:00:00 6.3738 09.09.1995-22:00:00 6.3738 09.09.1995-23:00:00 6.3738 09.10.1995-00:00:00 6.3738 09.10.1995-01:00:00 6.3738 09.10.1995-02:00:00 6.3573 09.10.1995-03:00:00 6.3573 09.10.1995-04:00:00 6.3408 09.10.1995-05:00:00 6.3243 09.10.1995-06:00:00 6.3243 09.10.1995-07:00:00 6.3243 09.10.1995-08:00:00 6.3243 09.10.1995-09:00:00 6.3078 09.10.1995-10:00:00 6.3078 09.10.1995-11:00:00 6.3078 09.10.1995-12:00:00 6.3078 09.10.1995-13:00:00 6.3078 09.10.1995-14:00:00 6.3078 09.10.1995-15:00:00 6.3078 09.10.1995-16:00:00 6.3078 09.10.1995-17:00:00 6.2913 09.10.1995-18:00:00 6.2913 09.10.1995-19:00:00 6.2913 09.10.1995-20:00:00 6.2913 09.10.1995-21:00:00 6.2913 09.10.1995-22:00:00 6.2913 09.10.1995-23:00:00 6.2913 09.11.1995-00:00:00 6.2913 09.11.1995-01:00:00 6.2913 09.11.1995-02:00:00 6.2913 09.11.1995-03:00:00 6.2913 09.11.1995-04:00:00 6.2913 09.11.1995-05:00:00 6.2913 09.11.1995-06:00:00 6.2913 09.11.1995-07:00:00 6.2913 09.11.1995-08:00:00 6.2913 09.11.1995-09:00:00 6.2913 09.11.1995-10:00:00 6.2748 09.11.1995-11:00:00 6.2748 09.11.1995-12:00:00 6.2583 09.11.1995-13:00:00 6.2583 09.11.1995-14:00:00 6.2583 09.11.1995-15:00:00 6.2583 09.11.1995-16:00:00 6.2583 09.11.1995-17:00:00 6.2417 09.11.1995-18:00:00 6.2417 09.11.1995-19:00:00 6.2252 09.11.1995-20:00:00 6.2252 09.11.1995-21:00:00 6.2252 09.11.1995-22:00:00 6.2252 09.11.1995-23:00:00 6.2252 09.12.1995-00:00:00 6.2252 09.12.1995-01:00:00 6.2252 09.12.1995-02:00:00 6.2087 09.12.1995-03:00:00 6.2252 09.12.1995-04:00:00 6.2252 09.12.1995-05:00:00 6.2087 09.12.1995-06:00:00 6.2087 09.12.1995-07:00:00 6.2252 09.12.1995-08:00:00 6.2252 09.12.1995-09:00:00 6.2087 09.12.1995-10:00:00 6.2087 09.12.1995-11:00:00 6.2087 09.12.1995-12:00:00 6.2087 09.12.1995-13:00:00 6.1922 09.12.1995-14:00:00 6.1757 09.12.1995-15:00:00 6.1757 09.12.1995-16:00:00 6.1592 09.12.1995-17:00:00 6.1592 09.12.1995-18:00:00 6.1592 09.12.1995-19:00:00 6.1592 09.12.1995-20:00:00 6.1592 09.12.1995-21:00:00 6.1592 09.12.1995-22:00:00 6.1592 09.12.1995-23:00:00 6.1592 09.13.1995-00:00:00 6.1592 09.13.1995-01:00:00 6.1592 09.13.1995-02:00:00 6.1592 09.13.1995-03:00:00 6.1592 09.13.1995-04:00:00 6.1592 09.13.1995-05:00:00 6.1592 09.13.1995-06:00:00 6.1592 09.13.1995-07:00:00 6.1592 09.13.1995-08:00:00 6.1427 09.13.1995-09:00:00 6.1427 09.13.1995-10:00:00 6.1262 09.13.1995-11:00:00 6.1262 09.13.1995-12:00:00 6.1262 09.13.1995-13:00:00 6.1096 09.13.1995-14:00:00 6.1096 09.13.1995-15:00:00 6.1096 09.13.1995-16:00:00 6.1096 09.13.1995-17:00:00 6.1096 09.13.1995-18:00:00 6.1096 09.13.1995-19:00:00 6.1096 09.13.1995-20:00:00 6.1096 09.13.1995-21:00:00 6.0931 09.13.1995-22:00:00 6.0931 09.13.1995-23:00:00 6.0931 09.14.1995-00:00:00 6.0766 09.14.1995-01:00:00 6.0766 09.14.1995-02:00:00 6.0766 09.14.1995-03:00:00 6.0766 09.14.1995-04:00:00 6.0766 09.14.1995-05:00:00 6.0766 09.14.1995-06:00:00 6.0766 09.14.1995-07:00:00 6.0766 09.14.1995-08:00:00 6.0601 09.14.1995-09:00:00 6.0601 09.14.1995-10:00:00 6.0436 09.14.1995-11:00:00 5.9941 09.14.1995-12:00:00 5.9941 09.14.1995-13:00:00 5.9941 09.14.1995-14:00:00 5.9775 09.14.1995-15:00:00 5.9610 09.14.1995-16:00:00 5.9610 09.14.1995-17:00:00 5.9610 09.14.1995-18:00:00 5.9610 09.14.1995-19:00:00 5.9610 09.14.1995-20:00:00 5.9610 09.14.1995-21:00:00 5.9610 09.14.1995-22:00:00 5.9610 09.14.1995-23:00:00 5.9610 09.15.1995-00:00:00 5.9610 09.15.1995-01:00:00 5.9610 09.15.1995-02:00:00 5.9610 09.15.1995-03:00:00 5.9610 09.15.1995-04:00:00 5.9610 09.15.1995-05:00:00 5.9610 09.15.1995-06:00:00 5.9610 09.15.1995-07:00:00 5.9610 09.15.1995-08:00:00 5.9610 09.15.1995-09:00:00 5.9610 09.15.1995-10:00:00 5.9610 09.15.1995-11:00:00 5.9610 09.15.1995-12:00:00 5.9610 09.15.1995-13:00:00 5.9610 09.15.1995-14:00:00 5.9610 09.15.1995-15:00:00 5.9445 09.15.1995-16:00:00 5.9115 09.15.1995-17:00:00 5.8950 09.15.1995-18:00:00 5.8950 09.15.1995-19:00:00 5.8950 09.15.1995-20:00:00 5.8950 09.15.1995-21:00:00 5.8950 09.15.1995-22:00:00 5.8950 09.15.1995-23:00:00 5.8950 09.16.1995-00:00:00 5.8950 09.16.1995-01:00:00 5.8785 09.16.1995-02:00:00 5.8785 09.16.1995-03:00:00 5.8785 09.16.1995-04:00:00 5.8785 09.16.1995-05:00:00 5.8785 09.16.1995-06:00:00 5.8950 09.16.1995-07:00:00 5.8950 09.16.1995-08:00:00 5.8785 09.16.1995-09:00:00 5.8785 09.16.1995-10:00:00 5.8785 09.16.1995-11:00:00 5.8620 09.16.1995-12:00:00 5.8620 09.16.1995-13:00:00 5.8620 09.16.1995-14:00:00 5.8620 09.16.1995-15:00:00 5.8620 09.16.1995-16:00:00 5.8454 09.16.1995-17:00:00 5.8454 09.16.1995-18:00:00 5.8454 09.16.1995-19:00:00 5.8454 09.16.1995-20:00:00 5.8454 09.16.1995-21:00:00 5.8454 09.16.1995-22:00:00 5.8454 09.16.1995-23:00:00 5.8454 09.17.1995-00:00:00 5.8454 09.17.1995-01:00:00 5.8454 09.17.1995-02:00:00 5.8454 09.17.1995-03:00:00 5.8454 09.17.1995-04:00:00 5.8454 09.17.1995-05:00:00 5.8454 09.17.1995-06:00:00 5.8454 09.17.1995-07:00:00 5.8454 09.17.1995-08:00:00 5.8454 09.17.1995-09:00:00 5.8124 09.17.1995-10:00:00 5.8124 09.17.1995-11:00:00 5.7959 09.17.1995-12:00:00 5.7959 09.17.1995-13:00:00 5.7959 09.17.1995-14:00:00 5.7959 09.17.1995-15:00:00 5.7959 09.17.1995-16:00:00 5.7959 09.17.1995-17:00:00 5.7959 09.17.1995-18:00:00 5.7959 09.17.1995-19:00:00 5.7959 09.17.1995-20:00:00 5.7959 09.17.1995-21:00:00 5.7959 09.17.1995-22:00:00 5.7959 09.17.1995-23:00:00 5.7959 09.18.1995-00:00:00 5.7959 09.18.1995-01:00:00 5.7959 09.18.1995-02:00:00 5.7959 09.18.1995-03:00:00 5.7959 09.18.1995-04:00:00 5.7959 09.18.1995-05:00:00 5.7959 09.18.1995-06:00:00 5.7959 09.18.1995-07:00:00 5.7959 09.18.1995-08:00:00 5.7959 09.18.1995-09:00:00 5.7959 09.18.1995-10:00:00 5.7959 09.18.1995-11:00:00 5.7794 09.18.1995-12:00:00 5.7794 09.18.1995-13:00:00 5.7794 09.18.1995-14:00:00 5.7794 09.18.1995-15:00:00 5.7794 09.18.1995-16:00:00 5.7794 09.18.1995-17:00:00 5.7794 09.18.1995-18:00:00 5.7794 09.18.1995-19:00:00 5.7794 09.18.1995-20:00:00 5.7794 09.18.1995-21:00:00 5.7794 09.18.1995-22:00:00 5.7794 09.18.1995-23:00:00 5.7794 09.19.1995-00:00:00 5.7794 09.19.1995-01:00:00 5.7794 09.19.1995-02:00:00 5.7794 09.19.1995-03:00:00 5.7794 09.19.1995-04:00:00 5.7794 09.19.1995-05:00:00 5.7629 09.19.1995-06:00:00 5.7464 09.19.1995-07:00:00 5.7464 09.19.1995-08:00:00 5.7133 09.19.1995-09:00:00 5.7133 09.19.1995-10:00:00 5.6968 09.19.1995-11:00:00 5.6803 09.19.1995-12:00:00 5.6803 09.19.1995-13:00:00 5.6803 09.19.1995-14:00:00 5.6638 09.19.1995-15:00:00 5.6473 09.19.1995-16:00:00 5.6473 09.19.1995-17:00:00 5.6473 09.19.1995-18:00:00 5.6473 09.19.1995-19:00:00 5.6308 09.19.1995-20:00:00 5.6308 09.19.1995-21:00:00 5.6308 09.19.1995-22:00:00 5.6143 09.19.1995-23:00:00 5.6143 09.20.1995-00:00:00 5.6143 09.20.1995-01:00:00 5.6143 09.20.1995-02:00:00 5.6143 09.20.1995-03:00:00 5.6143 09.20.1995-04:00:00 5.5978 09.20.1995-05:00:00 5.5978 09.20.1995-06:00:00 5.5812 09.20.1995-07:00:00 5.5812 09.20.1995-08:00:00 5.5812 09.20.1995-09:00:00 5.5812 09.20.1995-10:00:00 5.5812 09.20.1995-11:00:00 5.5812 09.20.1995-12:00:00 5.5812 09.20.1995-13:00:00 5.5647 09.20.1995-14:00:00 5.5482 09.20.1995-15:00:00 5.5482 09.20.1995-16:00:00 5.5482 09.20.1995-17:00:00 5.5317 09.20.1995-18:00:00 5.5317 09.20.1995-19:00:00 5.5317 09.20.1995-20:00:00 5.5317 09.20.1995-21:00:00 5.5317 09.20.1995-22:00:00 5.5317 09.20.1995-23:00:00 5.5317 09.21.1995-00:00:00 5.5317 09.21.1995-01:00:00 5.5317 09.21.1995-02:00:00 5.5152 09.21.1995-03:00:00 5.5152 09.21.1995-04:00:00 5.5152 09.21.1995-05:00:00 5.5152 09.21.1995-06:00:00 5.5152 09.21.1995-07:00:00 5.5152 09.21.1995-08:00:00 5.5152 09.21.1995-09:00:00 5.4987 09.21.1995-10:00:00 5.4987 09.21.1995-11:00:00 5.4987 09.21.1995-12:00:00 5.4822 09.21.1995-13:00:00 5.4822 09.21.1995-14:00:00 5.4822 09.21.1995-15:00:00 5.4657 09.21.1995-16:00:00 5.4657 09.21.1995-17:00:00 5.4657 09.21.1995-18:00:00 5.4657 09.21.1995-19:00:00 5.4657 09.21.1995-20:00:00 5.4491 09.21.1995-21:00:00 5.4491 09.21.1995-22:00:00 5.4491 09.21.1995-23:00:00 5.4491 09.22.1995-00:00:00 5.4491 09.22.1995-01:00:00 5.4491 09.22.1995-02:00:00 5.4491 09.22.1995-03:00:00 5.4491 09.22.1995-04:00:00 5.4491 09.22.1995-05:00:00 5.4491 09.22.1995-06:00:00 5.4491 09.22.1995-07:00:00 5.4491 09.22.1995-08:00:00 5.4491 09.22.1995-09:00:00 5.4491 09.22.1995-10:00:00 5.4491 09.22.1995-11:00:00 5.4491 09.22.1995-12:00:00 5.4491 09.22.1995-13:00:00 5.4491 09.22.1995-14:00:00 5.4491 09.22.1995-15:00:00 5.4326 09.22.1995-16:00:00 5.4326 09.22.1995-17:00:00 5.4326 09.22.1995-18:00:00 5.4326 09.22.1995-19:00:00 5.4326 09.22.1995-20:00:00 5.4326 09.22.1995-21:00:00 5.4326 09.22.1995-22:00:00 5.4326 09.22.1995-23:00:00 5.4326 09.23.1995-00:00:00 5.4326 09.23.1995-01:00:00 5.4326 09.23.1995-02:00:00 5.4326 09.23.1995-03:00:00 5.4326 09.23.1995-04:00:00 5.4326 09.23.1995-05:00:00 5.4326 09.23.1995-06:00:00 5.4326 09.23.1995-07:00:00 5.4326 09.23.1995-08:00:00 5.4161 09.23.1995-09:00:00 5.4161 09.23.1995-10:00:00 5.4161 09.23.1995-11:00:00 5.3996 09.23.1995-12:00:00 5.3996 09.23.1995-13:00:00 5.3831 09.23.1995-14:00:00 5.3666 09.23.1995-15:00:00 5.3501 09.23.1995-16:00:00 5.3336 09.23.1995-17:00:00 5.3170 09.23.1995-18:00:00 5.3170 09.23.1995-19:00:00 5.3170 09.23.1995-20:00:00 5.3170 09.23.1995-21:00:00 5.3170 09.23.1995-22:00:00 5.3170 09.23.1995-23:00:00 5.3170 09.24.1995-00:00:00 5.3170 09.24.1995-01:00:00 5.3170 09.24.1995-02:00:00 5.3170 09.24.1995-03:00:00 5.3170 09.24.1995-04:00:00 5.3170 09.24.1995-05:00:00 5.3170 09.24.1995-06:00:00 5.3170 09.24.1995-07:00:00 5.3170 09.24.1995-08:00:00 5.3170 09.24.1995-09:00:00 5.3170 09.24.1995-10:00:00 5.3170 09.24.1995-11:00:00 5.3170 09.24.1995-12:00:00 5.3005 09.24.1995-13:00:00 5.2840 09.24.1995-14:00:00 5.2840 09.24.1995-15:00:00 5.2840 09.24.1995-16:00:00 5.2840 09.24.1995-17:00:00 5.3005 09.24.1995-18:00:00 5.5812 09.24.1995-19:00:00 6.0766 09.24.1995-20:00:00 6.4894 09.24.1995-21:00:00 7.0178 09.24.1995-22:00:00 7.1664 09.24.1995-23:00:00 7.1995 09.25.1995-00:00:00 7.3316 09.25.1995-01:00:00 7.4141 09.25.1995-02:00:00 7.4306 09.25.1995-03:00:00 7.4637 09.25.1995-04:00:00 7.6123 09.25.1995-05:00:00 7.6948 09.25.1995-06:00:00 7.8269 09.25.1995-07:00:00 7.8765 09.25.1995-08:00:00 7.8600 09.25.1995-09:00:00 7.8765 09.25.1995-10:00:00 7.8269 09.25.1995-11:00:00 7.7279 09.25.1995-12:00:00 7.7609 09.25.1995-13:00:00 7.7609 09.25.1995-14:00:00 7.8104 09.25.1995-15:00:00 7.7939 09.25.1995-16:00:00 7.6948 09.25.1995-17:00:00 7.6453 09.25.1995-18:00:00 7.7774 09.25.1995-19:00:00 7.7774 09.25.1995-20:00:00 7.7939 09.25.1995-21:00:00 7.7774 09.25.1995-22:00:00 7.6948 09.25.1995-23:00:00 7.5462 09.26.1995-00:00:00 7.4306 09.26.1995-01:00:00 7.4141 09.26.1995-02:00:00 7.3976 09.26.1995-03:00:00 7.3481 09.26.1995-04:00:00 7.3151 09.26.1995-05:00:00 7.2490 09.26.1995-06:00:00 7.2655 09.26.1995-07:00:00 7.2490 09.26.1995-08:00:00 7.2325 09.26.1995-09:00:00 7.1995 09.26.1995-10:00:00 7.1004 09.26.1995-11:00:00 7.0509 09.26.1995-12:00:00 7.0343 09.26.1995-13:00:00 7.0343 09.26.1995-14:00:00 7.0343 09.26.1995-15:00:00 7.0178 09.26.1995-16:00:00 7.1830 09.26.1995-17:00:00 7.1664 09.26.1995-18:00:00 7.2820 09.26.1995-19:00:00 7.3316 09.26.1995-20:00:00 7.2325 09.26.1995-21:00:00 7.2160 09.26.1995-22:00:00 7.1830 09.26.1995-23:00:00 7.1664 09.27.1995-00:00:00 7.1995 09.27.1995-01:00:00 7.5958 09.27.1995-02:00:00 7.8104 09.27.1995-03:00:00 7.9095 09.27.1995-04:00:00 8.0581 09.27.1995-05:00:00 8.2232 09.27.1995-06:00:00 8.4214 09.27.1995-07:00:00 8.5700 09.27.1995-08:00:00 8.8012 09.27.1995-09:00:00 8.9498 09.27.1995-10:00:00 9.0654 09.27.1995-11:00:00 9.1480 09.27.1995-12:00:00 9.1810 09.27.1995-13:00:00 9.2801 09.27.1995-14:00:00 9.3296 09.27.1995-15:00:00 9.4122 09.27.1995-16:00:00 9.4122 09.27.1995-17:00:00 9.3791 09.27.1995-18:00:00 9.3956 09.27.1995-19:00:00 9.5443 09.27.1995-20:00:00 9.6433 09.27.1995-21:00:00 9.6598 09.27.1995-22:00:00 9.6764 09.27.1995-23:00:00 9.6929 09.28.1995-00:00:00 9.7259 09.28.1995-01:00:00 9.7424 09.28.1995-02:00:00 9.8085 09.28.1995-03:00:00 9.8250 09.28.1995-04:00:00 9.8085 09.28.1995-05:00:00 9.8250 09.28.1995-06:00:00 9.8415 09.28.1995-07:00:00 9.8910 09.28.1995-08:00:00 9.8745 09.28.1995-09:00:00 9.8745 09.28.1995-10:00:00 9.8415 09.28.1995-11:00:00 9.7424 09.28.1995-12:00:00 9.9240 09.28.1995-13:00:00 9.7424 09.28.1995-14:00:00 9.6929 09.28.1995-15:00:00 9.6268 09.28.1995-16:00:00 9.5608 09.28.1995-17:00:00 9.5443 09.28.1995-18:00:00 9.5608 09.28.1995-19:00:00 9.5443 09.28.1995-20:00:00 9.5112 09.28.1995-21:00:00 9.4122 09.28.1995-22:00:00 9.4452 09.28.1995-23:00:00 9.3956 09.29.1995-00:00:00 9.2470 09.29.1995-01:00:00 9.2635 09.29.1995-02:00:00 9.2801 09.29.1995-03:00:00 9.2635 09.29.1995-04:00:00 9.1975 09.29.1995-05:00:00 9.1645 09.29.1995-06:00:00 9.1975 09.29.1995-07:00:00 9.0654 09.29.1995-08:00:00 8.9663 09.29.1995-09:00:00 8.9168 09.29.1995-10:00:00 8.9168 09.29.1995-11:00:00 8.8672 09.29.1995-12:00:00 8.9003 09.29.1995-13:00:00 8.8838 09.29.1995-14:00:00 9.1314 09.29.1995-15:00:00 9.1314 09.29.1995-16:00:00 8.8672 09.29.1995-17:00:00 8.8342 09.29.1995-18:00:00 8.9003 09.29.1995-19:00:00 8.9498 09.29.1995-20:00:00 8.9498 09.29.1995-21:00:00 8.8507 09.29.1995-22:00:00 8.9003 09.29.1995-23:00:00 9.0489 09.30.1995-00:00:00 8.9828 09.30.1995-01:00:00 8.8838 09.30.1995-02:00:00 8.9993 09.30.1995-03:00:00 9.3461 09.30.1995-04:00:00 9.6433 09.30.1995-05:00:00 9.8580 09.30.1995-06:00:00 10.0561 09.30.1995-07:00:00 10.1717 09.30.1995-08:00:00 10.1882 09.30.1995-09:00:00 10.2708 09.30.1995-10:00:00 10.3534 09.30.1995-11:00:00 10.4855 09.30.1995-12:00:00 10.4194 09.30.1995-13:00:00 10.5020 09.30.1995-14:00:00 10.3864 09.30.1995-15:00:00 10.4029 09.30.1995-16:00:00 10.3864 09.30.1995-17:00:00 10.3699 09.30.1995-18:00:00 10.4690 09.30.1995-19:00:00 10.4690 09.30.1995-20:00:00 10.4029 09.30.1995-21:00:00 10.3038 09.30.1995-22:00:00 10.2708 09.30.1995-23:00:00 10.1882 10.01.1995-00:00:00 10.0727 10.01.1995-01:00:00 10.0561 10.01.1995-02:00:00 10.0066 10.01.1995-03:00:00 9.9240 10.01.1995-04:00:00 9.9075 10.01.1995-05:00:00 9.7919 10.01.1995-06:00:00 9.7754 10.01.1995-07:00:00 9.7919 10.01.1995-08:00:00 9.7259 10.01.1995-09:00:00 9.6103 10.01.1995-10:00:00 9.5608 10.01.1995-11:00:00 9.4782 10.01.1995-12:00:00 9.3461 10.01.1995-13:00:00 9.3296 10.01.1995-14:00:00 9.3296 10.01.1995-15:00:00 9.1975 10.01.1995-16:00:00 9.3131 10.01.1995-17:00:00 9.3461 10.01.1995-18:00:00 9.4287 10.01.1995-19:00:00 9.4122 10.01.1995-20:00:00 9.3131 10.01.1995-21:00:00 9.1480 10.01.1995-22:00:00 9.1480 10.01.1995-23:00:00 9.1480 10.02.1995-00:00:00 9.0819 10.02.1995-01:00:00 9.0324 10.02.1995-02:00:00 9.0819 10.02.1995-03:00:00 9.0819 10.02.1995-04:00:00 9.0819 10.02.1995-05:00:00 8.9663 10.02.1995-06:00:00 8.9993 10.02.1995-07:00:00 8.9498 10.02.1995-08:00:00 8.9498 10.02.1995-09:00:00 8.9498 10.02.1995-10:00:00 8.9663 10.02.1995-11:00:00 9.0654 10.02.1995-12:00:00 9.0489 10.02.1995-13:00:00 8.8342 10.02.1995-14:00:00 8.9168 10.02.1995-15:00:00 8.9828 10.02.1995-16:00:00 8.9993 10.02.1995-17:00:00 8.9003 10.02.1995-18:00:00 8.8177 10.02.1995-19:00:00 8.8012 10.02.1995-20:00:00 8.7682 10.02.1995-21:00:00 8.7517 10.02.1995-22:00:00 8.7351 10.02.1995-23:00:00 8.7186 10.03.1995-00:00:00 8.7351 10.03.1995-01:00:00 8.6856 10.03.1995-02:00:00 8.7021 10.03.1995-03:00:00 8.7021 10.03.1995-04:00:00 8.7021 10.03.1995-05:00:00 8.6856 10.03.1995-06:00:00 8.7682 10.03.1995-07:00:00 8.8672 10.03.1995-08:00:00 8.8838 10.03.1995-09:00:00 8.8672 10.03.1995-10:00:00 8.9003 10.03.1995-11:00:00 8.8838 10.03.1995-12:00:00 8.8672 10.03.1995-13:00:00 8.8507 10.03.1995-14:00:00 8.8342 10.03.1995-15:00:00 8.8342 10.03.1995-16:00:00 8.8012 10.03.1995-17:00:00 8.8012 10.03.1995-18:00:00 8.8012 10.03.1995-19:00:00 8.8177 10.03.1995-20:00:00 8.8012 10.03.1995-21:00:00 8.7517 10.03.1995-22:00:00 8.7517 10.03.1995-23:00:00 8.7351 10.04.1995-00:00:00 8.7847 10.04.1995-01:00:00 8.7517 10.04.1995-02:00:00 8.7682 10.04.1995-03:00:00 8.8012 10.04.1995-04:00:00 8.8012 10.04.1995-05:00:00 8.7517 10.04.1995-06:00:00 8.7517 10.04.1995-07:00:00 8.6856 10.04.1995-08:00:00 8.6691 10.04.1995-09:00:00 8.6691 10.04.1995-10:00:00 8.6361 10.04.1995-11:00:00 8.6196 10.04.1995-12:00:00 8.5535 10.04.1995-13:00:00 8.5370 10.04.1995-14:00:00 8.5205 10.04.1995-15:00:00 8.5040 10.04.1995-16:00:00 8.5205 10.04.1995-17:00:00 8.5205 10.04.1995-18:00:00 8.5205 10.04.1995-19:00:00 8.5205 10.04.1995-20:00:00 8.4875 10.04.1995-21:00:00 8.4049 10.04.1995-22:00:00 8.4049 10.04.1995-23:00:00 8.3884 10.05.1995-00:00:00 8.3884 10.05.1995-01:00:00 8.3884 10.05.1995-02:00:00 8.3884 10.05.1995-03:00:00 8.3719 10.05.1995-04:00:00 8.3554 10.05.1995-05:00:00 8.3388 10.05.1995-06:00:00 8.3554 10.05.1995-07:00:00 8.3388 10.05.1995-08:00:00 8.3223 10.05.1995-09:00:00 8.3223 10.05.1995-10:00:00 8.3058 10.05.1995-11:00:00 8.2728 10.05.1995-12:00:00 8.2563 10.05.1995-13:00:00 8.2398 10.05.1995-14:00:00 8.2067 10.05.1995-15:00:00 8.2067 10.05.1995-16:00:00 8.2067 10.05.1995-17:00:00 8.1902 10.05.1995-18:00:00 8.1902 10.05.1995-19:00:00 8.1737 10.05.1995-20:00:00 8.1737 10.05.1995-21:00:00 8.1737 10.05.1995-22:00:00 8.1407 10.05.1995-23:00:00 8.1572 10.06.1995-00:00:00 8.1572 10.06.1995-01:00:00 8.1572 10.06.1995-02:00:00 8.1572 10.06.1995-03:00:00 8.1407 10.06.1995-04:00:00 8.1242 10.06.1995-05:00:00 8.1242 10.06.1995-06:00:00 8.1077 10.06.1995-07:00:00 8.1077 10.06.1995-08:00:00 8.1077 10.06.1995-09:00:00 8.1077 10.06.1995-10:00:00 8.1077 10.06.1995-11:00:00 8.1077 10.06.1995-12:00:00 8.1077 10.06.1995-13:00:00 8.1077 10.06.1995-14:00:00 8.1077 10.06.1995-15:00:00 8.1077 10.06.1995-16:00:00 8.0911 10.06.1995-17:00:00 8.0746 10.06.1995-18:00:00 8.0746 10.06.1995-19:00:00 8.0746 10.06.1995-20:00:00 8.0746 10.06.1995-21:00:00 8.0746 10.06.1995-22:00:00 8.0581 10.06.1995-23:00:00 8.0581 10.07.1995-00:00:00 8.0581 10.07.1995-01:00:00 8.0416 10.07.1995-02:00:00 8.0086 10.07.1995-03:00:00 8.0251 10.07.1995-04:00:00 7.9921 10.07.1995-05:00:00 8.0086 10.07.1995-06:00:00 7.9921 10.07.1995-07:00:00 7.9921 10.07.1995-08:00:00 8.0086 10.07.1995-09:00:00 8.0086 10.07.1995-10:00:00 7.9921 10.07.1995-11:00:00 7.9921 10.07.1995-12:00:00 7.9921 10.07.1995-13:00:00 7.9921 10.07.1995-14:00:00 7.9921 10.07.1995-15:00:00 7.9921 10.07.1995-16:00:00 7.9756 10.07.1995-17:00:00 7.9756 10.07.1995-18:00:00 7.9921 10.07.1995-19:00:00 7.9756 10.07.1995-20:00:00 7.9590 10.07.1995-21:00:00 7.9590 10.07.1995-22:00:00 7.9425 10.07.1995-23:00:00 7.9260 10.08.1995-00:00:00 7.9260 10.08.1995-01:00:00 7.9260 10.08.1995-02:00:00 7.9095 10.08.1995-03:00:00 7.9095 10.08.1995-04:00:00 7.9095 10.08.1995-05:00:00 7.9095 10.08.1995-06:00:00 7.9095 10.08.1995-07:00:00 7.9095 10.08.1995-08:00:00 8.0416 10.08.1995-09:00:00 8.2067 10.08.1995-10:00:00 8.2232 10.08.1995-11:00:00 8.3223 10.08.1995-12:00:00 8.3719 10.08.1995-13:00:00 8.4049 10.08.1995-14:00:00 8.4214 10.08.1995-15:00:00 8.4214 10.08.1995-16:00:00 8.4544 10.08.1995-17:00:00 8.5370 10.08.1995-18:00:00 8.6856 10.08.1995-19:00:00 8.7517 10.08.1995-20:00:00 8.8177 10.08.1995-21:00:00 8.8012 10.08.1995-22:00:00 8.6361 10.08.1995-23:00:00 8.6030 10.09.1995-00:00:00 8.6526 10.09.1995-01:00:00 8.6526 10.09.1995-02:00:00 8.5700 10.09.1995-03:00:00 8.5040 10.09.1995-04:00:00 8.5535 10.09.1995-05:00:00 8.4709 10.09.1995-06:00:00 8.3554 10.09.1995-07:00:00 8.2728 10.09.1995-08:00:00 8.2398 10.09.1995-09:00:00 8.2398 10.09.1995-10:00:00 8.2067 10.09.1995-11:00:00 8.2398 10.09.1995-12:00:00 8.1902 10.09.1995-13:00:00 8.1572 10.09.1995-14:00:00 8.2563 10.09.1995-15:00:00 8.2398 10.09.1995-16:00:00 8.3223 10.09.1995-17:00:00 8.1572 10.09.1995-18:00:00 8.3554 10.09.1995-19:00:00 8.4544 10.09.1995-20:00:00 8.4379 10.09.1995-21:00:00 8.6361 10.09.1995-22:00:00 9.0654 10.09.1995-23:00:00 9.8910 10.10.1995-00:00:00 10.6176 10.10.1995-01:00:00 10.9808 10.10.1995-02:00:00 11.4432 10.10.1995-03:00:00 11.7404 10.10.1995-04:00:00 12.3679 10.10.1995-05:00:00 12.7312 10.10.1995-06:00:00 13.0779 10.10.1995-07:00:00 13.1935 10.10.1995-08:00:00 13.3256 10.10.1995-09:00:00 13.3752 10.10.1995-10:00:00 13.4412 10.10.1995-11:00:00 13.5568 10.10.1995-12:00:00 13.6394 10.10.1995-13:00:00 14.0192 10.10.1995-14:00:00 14.4155 10.10.1995-15:00:00 14.5145 10.10.1995-16:00:00 14.6466 10.10.1995-17:00:00 14.7457 10.10.1995-18:00:00 14.9108 10.10.1995-19:00:00 15.0429 10.10.1995-20:00:00 15.0429 10.10.1995-21:00:00 15.0760 10.10.1995-22:00:00 15.0429 10.10.1995-23:00:00 15.0099 10.11.1995-00:00:00 15.0264 10.11.1995-01:00:00 14.9604 10.11.1995-02:00:00 14.9108 10.11.1995-03:00:00 14.9108 10.11.1995-04:00:00 15.1585 10.11.1995-05:00:00 15.4557 10.11.1995-06:00:00 15.5713 10.11.1995-07:00:00 15.6209 10.11.1995-08:00:00 15.6869 10.11.1995-09:00:00 15.8025 10.11.1995-10:00:00 15.8520 10.11.1995-11:00:00 15.9346 10.11.1995-12:00:00 15.9841 10.11.1995-13:00:00 15.9676 10.11.1995-14:00:00 15.9181 10.11.1995-15:00:00 15.9511 10.11.1995-16:00:00 15.9181 10.11.1995-17:00:00 15.9016 10.11.1995-18:00:00 15.8520 10.11.1995-19:00:00 15.8355 10.11.1995-20:00:00 15.7695 10.11.1995-21:00:00 15.7034 10.11.1995-22:00:00 15.6704 10.11.1995-23:00:00 15.6539 10.12.1995-00:00:00 15.5878 10.12.1995-01:00:00 15.4723 10.12.1995-02:00:00 15.4557 10.12.1995-03:00:00 15.3236 10.12.1995-04:00:00 15.2081 10.12.1995-05:00:00 15.1750 10.12.1995-06:00:00 15.0760 10.12.1995-07:00:00 15.0594 10.12.1995-08:00:00 14.9769 10.12.1995-09:00:00 14.9273 10.12.1995-10:00:00 14.7787 10.12.1995-11:00:00 14.6466 10.12.1995-12:00:00 14.6466 10.12.1995-13:00:00 14.5971 10.12.1995-14:00:00 14.5310 10.12.1995-15:00:00 14.3989 10.12.1995-16:00:00 14.3824 10.12.1995-17:00:00 14.4155 10.12.1995-18:00:00 14.3824 10.12.1995-19:00:00 14.3659 10.12.1995-20:00:00 14.2668 10.12.1995-21:00:00 14.2338 10.12.1995-22:00:00 14.1678 10.12.1995-23:00:00 14.1513 10.13.1995-00:00:00 14.2173 10.13.1995-01:00:00 14.1513 10.13.1995-02:00:00 14.2173 10.13.1995-03:00:00 14.0687 10.13.1995-04:00:00 14.0687 10.13.1995-05:00:00 14.1182 10.13.1995-06:00:00 14.0522 10.13.1995-07:00:00 13.9531 10.13.1995-08:00:00 13.8871 10.13.1995-09:00:00 13.8705 10.13.1995-10:00:00 13.8871 10.13.1995-11:00:00 13.8045 10.13.1995-12:00:00 13.8045 10.13.1995-13:00:00 13.8045 10.13.1995-14:00:00 13.8375 10.13.1995-15:00:00 13.8705 10.13.1995-16:00:00 13.7715 10.13.1995-17:00:00 13.7550 10.13.1995-18:00:00 13.7880 10.13.1995-19:00:00 13.6724 10.13.1995-20:00:00 13.6394 10.13.1995-21:00:00 13.6063 10.13.1995-22:00:00 13.5568 10.13.1995-23:00:00 13.5898 10.14.1995-00:00:00 13.5238 10.14.1995-01:00:00 13.5403 10.14.1995-02:00:00 13.5238 10.14.1995-03:00:00 13.4577 10.14.1995-04:00:00 13.4412 10.14.1995-05:00:00 13.4908 10.14.1995-06:00:00 13.3421 10.14.1995-07:00:00 13.3256 10.14.1995-08:00:00 13.3421 10.14.1995-09:00:00 13.3091 10.14.1995-10:00:00 13.2761 10.14.1995-11:00:00 13.3091 10.14.1995-12:00:00 13.2761 10.14.1995-13:00:00 13.2926 10.14.1995-14:00:00 13.2431 10.14.1995-15:00:00 13.2431 10.14.1995-16:00:00 13.2596 10.14.1995-17:00:00 13.2100 10.14.1995-18:00:00 13.2266 10.14.1995-19:00:00 13.2100 10.14.1995-20:00:00 13.0945 10.14.1995-21:00:00 13.1110 10.14.1995-22:00:00 13.0449 10.14.1995-23:00:00 13.0449 10.15.1995-00:00:00 12.9954 10.15.1995-01:00:00 13.0119 10.15.1995-02:00:00 13.0119 10.15.1995-03:00:00 12.9954 10.15.1995-04:00:00 12.9128 10.15.1995-05:00:00 12.9128 10.15.1995-06:00:00 12.8963 10.15.1995-07:00:00 12.8633 10.15.1995-08:00:00 12.9128 10.15.1995-09:00:00 12.8798 10.15.1995-10:00:00 12.8633 10.15.1995-11:00:00 12.8798 10.15.1995-12:00:00 12.8633 10.15.1995-13:00:00 12.8633 10.15.1995-14:00:00 12.8468 10.15.1995-15:00:00 12.7972 10.15.1995-16:00:00 12.8468 10.15.1995-17:00:00 12.8137 10.15.1995-18:00:00 12.8468 10.15.1995-19:00:00 12.8468 10.15.1995-20:00:00 13.0284 10.15.1995-21:00:00 13.7219 10.15.1995-22:00:00 14.5310 10.15.1995-23:00:00 14.8943 10.16.1995-00:00:00 14.9769 10.16.1995-01:00:00 15.0429 10.16.1995-02:00:00 15.1090 10.16.1995-03:00:00 15.1750 10.16.1995-04:00:00 15.3071 10.16.1995-05:00:00 15.2741 10.16.1995-06:00:00 15.2741 10.16.1995-07:00:00 15.2576 10.16.1995-08:00:00 15.2246 10.16.1995-09:00:00 15.2081 10.16.1995-10:00:00 15.1750 10.16.1995-11:00:00 15.1090 10.16.1995-12:00:00 15.0925 10.16.1995-13:00:00 15.0760 10.16.1995-14:00:00 15.1420 10.16.1995-15:00:00 15.1255 10.16.1995-16:00:00 15.0429 10.16.1995-17:00:00 14.9108 10.16.1995-18:00:00 14.8943 10.16.1995-19:00:00 14.8778 10.16.1995-20:00:00 14.7952 10.16.1995-21:00:00 14.6466 10.16.1995-22:00:00 14.5476 10.16.1995-23:00:00 14.4650 10.17.1995-00:00:00 14.4320 10.17.1995-01:00:00 14.3989 10.17.1995-02:00:00 14.3824 10.17.1995-03:00:00 14.4485 10.17.1995-04:00:00 14.6301 10.17.1995-05:00:00 15.3071 10.17.1995-06:00:00 15.9016 10.17.1995-07:00:00 16.5621 10.17.1995-08:00:00 16.8098 10.17.1995-09:00:00 17.1070 10.17.1995-10:00:00 17.6684 10.17.1995-11:00:00 18.3454 10.17.1995-12:00:00 19.0390 10.17.1995-13:00:00 19.6004 10.17.1995-14:00:00 20.1288 10.17.1995-15:00:00 20.4921 10.17.1995-16:00:00 20.7893 10.17.1995-17:00:00 20.8058 10.17.1995-18:00:00 20.8719 10.17.1995-19:00:00 20.8058 10.17.1995-20:00:00 20.8388 10.17.1995-21:00:00 20.6407 10.17.1995-22:00:00 20.5746 10.17.1995-23:00:00 20.4260 10.18.1995-00:00:00 20.2774 10.18.1995-01:00:00 20.1948 10.18.1995-02:00:00 20.1453 10.18.1995-03:00:00 20.0297 10.18.1995-04:00:00 19.9802 10.18.1995-05:00:00 19.9637 10.18.1995-06:00:00 19.8481 10.18.1995-07:00:00 19.8151 10.18.1995-08:00:00 19.7325 10.18.1995-09:00:00 19.6004 10.18.1995-10:00:00 19.4848 10.18.1995-11:00:00 19.4022 10.18.1995-12:00:00 19.3527 10.18.1995-13:00:00 19.2867 10.18.1995-14:00:00 19.1380 10.18.1995-15:00:00 19.0390 10.18.1995-16:00:00 18.9399 10.18.1995-17:00:00 18.9564 10.18.1995-18:00:00 18.9069 10.18.1995-19:00:00 18.8243 10.18.1995-20:00:00 18.7748 10.18.1995-21:00:00 18.6922 10.18.1995-22:00:00 18.6922 10.18.1995-23:00:00 18.5601 10.19.1995-00:00:00 18.4941 10.19.1995-01:00:00 18.4445 10.19.1995-02:00:00 18.2629 10.19.1995-03:00:00 18.1968 10.19.1995-04:00:00 18.1308 10.19.1995-05:00:00 18.0482 10.19.1995-06:00:00 18.0152 10.19.1995-07:00:00 17.9491 10.19.1995-08:00:00 17.8996 10.19.1995-09:00:00 17.8996 10.19.1995-10:00:00 17.8336 10.19.1995-11:00:00 17.8170 10.19.1995-12:00:00 17.8336 10.19.1995-13:00:00 17.8005 10.19.1995-14:00:00 17.7345 10.19.1995-15:00:00 17.7510 10.19.1995-16:00:00 17.7840 10.19.1995-17:00:00 17.6684 10.19.1995-18:00:00 17.6684 10.19.1995-19:00:00 17.6024 10.19.1995-20:00:00 17.5859 10.19.1995-21:00:00 17.5363 10.19.1995-22:00:00 17.5363 10.19.1995-23:00:00 17.4538 10.20.1995-00:00:00 17.4373 10.20.1995-01:00:00 17.3712 10.20.1995-02:00:00 17.5033 10.20.1995-03:00:00 17.9161 10.20.1995-04:00:00 18.1143 10.20.1995-05:00:00 18.3454 10.20.1995-06:00:00 18.5271 10.20.1995-07:00:00 18.6922 10.20.1995-08:00:00 18.7252 10.20.1995-09:00:00 18.7087 10.20.1995-10:00:00 18.7583 10.20.1995-11:00:00 18.6262 10.20.1995-12:00:00 18.5931 10.20.1995-13:00:00 18.4775 10.20.1995-14:00:00 18.4775 10.20.1995-15:00:00 18.4941 10.20.1995-16:00:00 18.5931 10.20.1995-17:00:00 18.6096 10.20.1995-18:00:00 18.6757 10.20.1995-19:00:00 18.5931 10.20.1995-20:00:00 18.5436 10.20.1995-21:00:00 18.4941 10.20.1995-22:00:00 18.4115 10.20.1995-23:00:00 18.3454 10.21.1995-00:00:00 18.2133 10.21.1995-01:00:00 18.1968 10.21.1995-02:00:00 18.3454 10.21.1995-03:00:00 18.6096 10.21.1995-04:00:00 18.9564 10.21.1995-05:00:00 19.2041 10.21.1995-06:00:00 19.2867 10.21.1995-07:00:00 19.4188 10.21.1995-08:00:00 19.4518 10.21.1995-09:00:00 19.4683 10.21.1995-10:00:00 19.4518 10.21.1995-11:00:00 19.4518 10.21.1995-12:00:00 19.4353 10.21.1995-13:00:00 19.2867 10.21.1995-14:00:00 19.2041 10.21.1995-15:00:00 19.1876 10.21.1995-16:00:00 19.1711 10.21.1995-17:00:00 19.2041 10.21.1995-18:00:00 19.2041 10.21.1995-19:00:00 19.2041 10.21.1995-20:00:00 19.1711 10.21.1995-21:00:00 19.0720 10.21.1995-22:00:00 18.9729 10.21.1995-23:00:00 18.8573 10.22.1995-00:00:00 18.8078 10.22.1995-01:00:00 18.7583 10.22.1995-02:00:00 18.6427 10.22.1995-03:00:00 18.6427 10.22.1995-04:00:00 18.6096 10.22.1995-05:00:00 18.5436 10.22.1995-06:00:00 18.4610 10.22.1995-07:00:00 18.3785 10.22.1995-08:00:00 18.2629 10.22.1995-09:00:00 18.1803 10.22.1995-10:00:00 18.1308 10.22.1995-11:00:00 18.1143 10.22.1995-12:00:00 17.9987 10.22.1995-13:00:00 17.9491 10.22.1995-14:00:00 17.8501 10.22.1995-15:00:00 17.7840 10.22.1995-16:00:00 17.7675 10.22.1995-17:00:00 17.7180 10.22.1995-18:00:00 17.7675 10.22.1995-19:00:00 17.7015 10.22.1995-20:00:00 17.5859 10.22.1995-21:00:00 17.5694 10.22.1995-22:00:00 17.5694 10.22.1995-23:00:00 17.5363 10.23.1995-00:00:00 17.4207 10.23.1995-01:00:00 17.4207 10.23.1995-02:00:00 17.5859 10.23.1995-03:00:00 17.3547 10.23.1995-04:00:00 17.3547 10.23.1995-05:00:00 17.3547 10.23.1995-06:00:00 17.3217 10.23.1995-07:00:00 17.2391 10.23.1995-08:00:00 17.1565 10.23.1995-09:00:00 17.1400 10.23.1995-10:00:00 17.0740 10.23.1995-11:00:00 17.0410 10.23.1995-12:00:00 17.1235 10.23.1995-13:00:00 17.1070 10.23.1995-14:00:00 17.1565 10.23.1995-15:00:00 17.1896 10.23.1995-16:00:00 17.1896 10.23.1995-17:00:00 17.1565 10.23.1995-18:00:00 17.1235 10.23.1995-19:00:00 17.1070 10.23.1995-20:00:00 17.0410 10.23.1995-21:00:00 17.0244 10.23.1995-22:00:00 16.9914 10.23.1995-23:00:00 16.9914 10.24.1995-00:00:00 16.9419 10.24.1995-01:00:00 16.9254 10.24.1995-02:00:00 16.8593 10.24.1995-03:00:00 16.8758 10.24.1995-04:00:00 16.8758 10.24.1995-05:00:00 16.8593 10.24.1995-06:00:00 16.7768 10.24.1995-07:00:00 16.7768 10.24.1995-08:00:00 16.7933 10.24.1995-09:00:00 16.6777 10.24.1995-10:00:00 16.6281 10.24.1995-11:00:00 16.6281 10.24.1995-12:00:00 16.6116 10.24.1995-13:00:00 16.5951 10.24.1995-14:00:00 16.5291 10.24.1995-15:00:00 16.5786 10.24.1995-16:00:00 16.6446 10.24.1995-17:00:00 16.6116 10.24.1995-18:00:00 16.5621 10.24.1995-19:00:00 16.5456 10.24.1995-20:00:00 16.5125 10.24.1995-21:00:00 16.5125 10.24.1995-22:00:00 16.4630 10.24.1995-23:00:00 16.5125 10.25.1995-00:00:00 16.4795 10.25.1995-01:00:00 16.4465 10.25.1995-02:00:00 16.4300 10.25.1995-03:00:00 16.3639 10.25.1995-04:00:00 16.3804 10.25.1995-05:00:00 16.3144 10.25.1995-06:00:00 16.3639 10.25.1995-07:00:00 16.3639 10.25.1995-08:00:00 16.3804 10.25.1995-09:00:00 16.4630 10.25.1995-10:00:00 16.5456 10.25.1995-11:00:00 17.1070 10.25.1995-12:00:00 17.4207 10.25.1995-13:00:00 17.7345 10.25.1995-14:00:00 18.1143 10.25.1995-15:00:00 18.3124 10.25.1995-16:00:00 18.4280 10.25.1995-17:00:00 18.5106 10.25.1995-18:00:00 18.6427 10.25.1995-19:00:00 18.7748 10.25.1995-20:00:00 18.7748 10.25.1995-21:00:00 18.7748 10.25.1995-22:00:00 18.7087 10.25.1995-23:00:00 18.6592 10.26.1995-00:00:00 18.6427 10.26.1995-01:00:00 18.6262 10.26.1995-02:00:00 18.5931 10.26.1995-03:00:00 18.5436 10.26.1995-04:00:00 18.5436 10.26.1995-05:00:00 18.5271 10.26.1995-06:00:00 18.4610 10.26.1995-07:00:00 18.4115 10.26.1995-08:00:00 18.2464 10.26.1995-09:00:00 18.2299 10.26.1995-10:00:00 18.1638 10.26.1995-11:00:00 18.0978 10.26.1995-12:00:00 17.9657 10.26.1995-13:00:00 17.9161 10.26.1995-14:00:00 17.9987 10.26.1995-15:00:00 17.8501 10.26.1995-16:00:00 17.7840 10.26.1995-17:00:00 17.8996 10.26.1995-18:00:00 17.8501 10.26.1995-19:00:00 17.7180 10.26.1995-20:00:00 17.6519 10.26.1995-21:00:00 17.5198 10.26.1995-22:00:00 17.4868 10.26.1995-23:00:00 17.3712 10.27.1995-00:00:00 17.3877 10.27.1995-01:00:00 17.4042 10.27.1995-02:00:00 17.4042 10.27.1995-03:00:00 17.3052 10.27.1995-04:00:00 17.1896 10.27.1995-05:00:00 17.2061 10.27.1995-06:00:00 17.0575 10.27.1995-07:00:00 17.0079 10.27.1995-08:00:00 16.9089 10.27.1995-09:00:00 16.8593 10.27.1995-10:00:00 16.9089 10.27.1995-11:00:00 16.8428 10.27.1995-12:00:00 16.8758 10.27.1995-13:00:00 16.9419 10.27.1995-14:00:00 16.8923 10.27.1995-15:00:00 16.9089 10.27.1995-16:00:00 16.9749 10.27.1995-17:00:00 17.0079 10.27.1995-18:00:00 16.9914 10.27.1995-19:00:00 16.9419 10.27.1995-20:00:00 16.8593 10.27.1995-21:00:00 16.8263 10.27.1995-22:00:00 16.5951 10.27.1995-23:00:00 16.5786 10.28.1995-00:00:00 16.5951 10.28.1995-01:00:00 16.6281 10.28.1995-02:00:00 16.5951 10.28.1995-03:00:00 16.5291 10.28.1995-04:00:00 16.5621 10.28.1995-05:00:00 16.5951 10.28.1995-06:00:00 16.5786 10.28.1995-07:00:00 16.4630 10.28.1995-08:00:00 16.4135 10.28.1995-09:00:00 16.3970 10.28.1995-10:00:00 16.3804 10.28.1995-11:00:00 16.3474 10.28.1995-12:00:00 16.3309 10.28.1995-13:00:00 16.2814 10.28.1995-14:00:00 16.2649 10.28.1995-15:00:00 16.1988 10.28.1995-16:00:00 16.2153 10.28.1995-17:00:00 16.2318 10.28.1995-18:00:00 16.2153 10.28.1995-19:00:00 16.1823 10.28.1995-20:00:00 16.2483 10.28.1995-21:00:00 16.2153 10.28.1995-22:00:00 16.1328 10.28.1995-23:00:00 16.1328 10.29.1995-00:00:00 16.0337 10.29.1995-01:00:00 16.0172 10.29.1995-02:00:00 16.0007 10.29.1995-03:00:00 15.9841 10.29.1995-04:00:00 15.9841 10.29.1995-05:00:00 15.9841 10.29.1995-06:00:00 15.9016 10.29.1995-07:00:00 15.8851 10.29.1995-08:00:00 15.7860 10.29.1995-09:00:00 15.7530 10.29.1995-10:00:00 15.7365 10.29.1995-11:00:00 15.7530 10.29.1995-12:00:00 15.6869 10.29.1995-13:00:00 15.6539 10.29.1995-14:00:00 15.6209 10.29.1995-15:00:00 15.5713 10.29.1995-16:00:00 15.5548 10.29.1995-17:00:00 15.5713 10.29.1995-18:00:00 15.5713 10.29.1995-19:00:00 15.5548 10.29.1995-20:00:00 15.5053 10.29.1995-21:00:00 15.4888 10.29.1995-22:00:00 15.4557 10.29.1995-23:00:00 15.4888 10.30.1995-00:00:00 15.4557 10.30.1995-01:00:00 15.4392 10.30.1995-02:00:00 15.3897 10.30.1995-03:00:00 15.3897 10.30.1995-04:00:00 15.4557 10.30.1995-05:00:00 15.4392 10.30.1995-06:00:00 15.4227 10.30.1995-07:00:00 15.4062 10.30.1995-08:00:00 15.3071 10.30.1995-09:00:00 15.2741 10.30.1995-10:00:00 15.2741 10.30.1995-11:00:00 15.2741 10.30.1995-12:00:00 15.2411 10.30.1995-13:00:00 15.2081 10.30.1995-14:00:00 15.2246 10.30.1995-15:00:00 15.2081 10.30.1995-16:00:00 15.2576 10.30.1995-17:00:00 15.2576 10.30.1995-18:00:00 15.2576 10.30.1995-19:00:00 15.2246 10.30.1995-20:00:00 15.1750 10.30.1995-21:00:00 15.1585 10.30.1995-22:00:00 15.1585 10.30.1995-23:00:00 15.1255 10.31.1995-00:00:00 15.1420 10.31.1995-01:00:00 15.1255 10.31.1995-02:00:00 15.1255 10.31.1995-03:00:00 15.1090 10.31.1995-04:00:00 14.9934 10.31.1995-05:00:00 15.0429 10.31.1995-06:00:00 15.0429 10.31.1995-07:00:00 15.0099 10.31.1995-08:00:00 14.9108 10.31.1995-09:00:00 14.8943 10.31.1995-10:00:00 14.8943 10.31.1995-11:00:00 14.9108 10.31.1995-12:00:00 14.8943 10.31.1995-13:00:00 14.8613 10.31.1995-14:00:00 14.7952 10.31.1995-15:00:00 14.7787 10.31.1995-16:00:00 14.7787 10.31.1995-17:00:00 14.7787 10.31.1995-18:00:00 14.7952 10.31.1995-19:00:00 14.7787 10.31.1995-20:00:00 14.7292 10.31.1995-21:00:00 14.6631 10.31.1995-22:00:00 14.6962 10.31.1995-23:00:00 14.6631 11.01.1995-00:00:00 14.6631 11.01.1995-01:00:00 14.6797 11.01.1995-02:00:00 14.6797 11.01.1995-03:00:00 14.6797 11.01.1995-04:00:00 14.6466 11.01.1995-05:00:00 14.6466 11.01.1995-06:00:00 14.6301 11.01.1995-07:00:00 14.6136 11.01.1995-08:00:00 14.5971 11.01.1995-09:00:00 14.5145 11.01.1995-10:00:00 14.5145 11.01.1995-11:00:00 14.4815 11.01.1995-12:00:00 14.5145 11.01.1995-13:00:00 14.5145 11.01.1995-14:00:00 14.4980 11.01.1995-15:00:00 14.5145 11.01.1995-16:00:00 14.5145 11.01.1995-17:00:00 14.5145 11.01.1995-18:00:00 14.5310 11.01.1995-19:00:00 14.5145 11.01.1995-20:00:00 14.5145 11.01.1995-21:00:00 14.5310 11.01.1995-22:00:00 14.5310 11.01.1995-23:00:00 14.5145 11.02.1995-00:00:00 14.4980 11.02.1995-01:00:00 14.4815 11.02.1995-02:00:00 14.4320 11.02.1995-03:00:00 14.4155 11.02.1995-04:00:00 14.3824 11.02.1995-05:00:00 14.3164 11.02.1995-06:00:00 14.2834 11.02.1995-07:00:00 14.2834 11.02.1995-08:00:00 14.2503 11.02.1995-09:00:00 14.1678 11.02.1995-10:00:00 14.1843 11.02.1995-11:00:00 14.1513 11.02.1995-12:00:00 14.1678 11.02.1995-13:00:00 14.1513 11.02.1995-14:00:00 14.1513 11.02.1995-15:00:00 14.1678 11.02.1995-16:00:00 14.1347 11.02.1995-17:00:00 14.1513 11.02.1995-18:00:00 14.1347 11.02.1995-19:00:00 14.1182 11.02.1995-20:00:00 14.1182 11.02.1995-21:00:00 14.0852 11.02.1995-22:00:00 14.0192 11.02.1995-23:00:00 14.0522 11.03.1995-00:00:00 14.0357 11.03.1995-01:00:00 14.0687 11.03.1995-02:00:00 14.0192 11.03.1995-03:00:00 14.0026 11.03.1995-04:00:00 14.0192 11.03.1995-05:00:00 14.0026 11.03.1995-06:00:00 14.0192 11.03.1995-07:00:00 13.9861 11.03.1995-08:00:00 13.9531 11.03.1995-09:00:00 13.9201 11.03.1995-10:00:00 13.9036 11.03.1995-11:00:00 13.9531 11.03.1995-12:00:00 13.9366 11.03.1995-13:00:00 13.9366 11.03.1995-14:00:00 13.9366 11.03.1995-15:00:00 13.9036 11.03.1995-16:00:00 13.9366 11.03.1995-17:00:00 13.9036 11.03.1995-18:00:00 13.8705 11.03.1995-19:00:00 13.8705 11.03.1995-20:00:00 13.8375 11.03.1995-21:00:00 13.8540 11.03.1995-22:00:00 13.8540 11.03.1995-23:00:00 13.8045 11.04.1995-00:00:00 13.8210 11.04.1995-01:00:00 13.8210 11.04.1995-02:00:00 13.8210 11.04.1995-03:00:00 13.8210 11.04.1995-04:00:00 13.8045 11.04.1995-05:00:00 13.8045 11.04.1995-06:00:00 13.8210 11.04.1995-07:00:00 13.7715 11.04.1995-08:00:00 13.7550 11.04.1995-09:00:00 13.7715 11.04.1995-10:00:00 13.7550 11.04.1995-11:00:00 13.7219 11.04.1995-12:00:00 13.7880 11.04.1995-13:00:00 13.7880 11.04.1995-14:00:00 13.8375 11.04.1995-15:00:00 13.8375 11.04.1995-16:00:00 13.8210 11.04.1995-17:00:00 13.8045 11.04.1995-18:00:00 13.8210 11.04.1995-19:00:00 13.8871 11.04.1995-20:00:00 13.9201 11.04.1995-21:00:00 13.9531 11.04.1995-22:00:00 13.9531 11.04.1995-23:00:00 13.9861 11.05.1995-00:00:00 13.9861 11.05.1995-01:00:00 14.1017 11.05.1995-02:00:00 14.2173 11.05.1995-03:00:00 14.2999 11.05.1995-04:00:00 14.3494 11.05.1995-05:00:00 14.3659 11.05.1995-06:00:00 14.3824 11.05.1995-07:00:00 14.3989 11.05.1995-08:00:00 14.3824 11.05.1995-09:00:00 14.3824 11.05.1995-10:00:00 14.2668 11.05.1995-11:00:00 14.2668 11.05.1995-12:00:00 14.2503 11.05.1995-13:00:00 14.3824 11.05.1995-14:00:00 14.2668 11.05.1995-15:00:00 14.8943 11.05.1995-16:00:00 15.5878 11.05.1995-17:00:00 15.7530 11.05.1995-18:00:00 16.0667 11.05.1995-19:00:00 16.2649 11.05.1995-20:00:00 16.5621 11.05.1995-21:00:00 16.6612 11.05.1995-22:00:00 16.7602 11.05.1995-23:00:00 16.8263 11.06.1995-00:00:00 16.8923 11.06.1995-01:00:00 16.9089 11.06.1995-02:00:00 16.9584 11.06.1995-03:00:00 16.9914 11.06.1995-04:00:00 17.0575 11.06.1995-05:00:00 17.0079 11.06.1995-06:00:00 16.9914 11.06.1995-07:00:00 17.0079 11.06.1995-08:00:00 16.9749 11.06.1995-09:00:00 16.9419 11.06.1995-10:00:00 16.8758 11.06.1995-11:00:00 16.8098 11.06.1995-12:00:00 16.7272 11.06.1995-13:00:00 16.6942 11.06.1995-14:00:00 16.6446 11.06.1995-15:00:00 16.5291 11.06.1995-16:00:00 16.4465 11.06.1995-17:00:00 16.4135 11.06.1995-18:00:00 16.3804 11.06.1995-19:00:00 16.4135 11.06.1995-20:00:00 16.4630 11.06.1995-21:00:00 16.9419 11.06.1995-22:00:00 17.2391 11.06.1995-23:00:00 17.6684 11.07.1995-00:00:00 17.9491 11.07.1995-01:00:00 18.1638 11.07.1995-02:00:00 18.5436 11.07.1995-03:00:00 19.0390 11.07.1995-04:00:00 19.5509 11.07.1995-05:00:00 20.0793 11.07.1995-06:00:00 20.5911 11.07.1995-07:00:00 20.9214 11.07.1995-08:00:00 21.3507 11.07.1995-09:00:00 21.5654 11.07.1995-10:00:00 21.8131 11.07.1995-11:00:00 21.7801 11.07.1995-12:00:00 21.6480 11.07.1995-13:00:00 21.5324 11.07.1995-14:00:00 21.4498 11.07.1995-15:00:00 21.2682 11.07.1995-16:00:00 21.1856 11.07.1995-17:00:00 21.1030 11.07.1995-18:00:00 21.0205 11.07.1995-19:00:00 20.9214 11.07.1995-20:00:00 20.8719 11.07.1995-21:00:00 20.8719 11.07.1995-22:00:00 20.8554 11.07.1995-23:00:00 20.8554 11.08.1995-00:00:00 20.8884 11.08.1995-01:00:00 20.9709 11.08.1995-02:00:00 21.0040 11.08.1995-03:00:00 21.0370 11.08.1995-04:00:00 21.1526 11.08.1995-05:00:00 21.3012 11.08.1995-06:00:00 21.4168 11.08.1995-07:00:00 21.5489 11.08.1995-08:00:00 21.6645 11.08.1995-09:00:00 21.8461 11.08.1995-10:00:00 22.0112 11.08.1995-11:00:00 22.3250 11.08.1995-12:00:00 22.5396 11.08.1995-13:00:00 22.6717 11.08.1995-14:00:00 22.7543 11.08.1995-15:00:00 22.8203 11.08.1995-16:00:00 22.9029 11.08.1995-17:00:00 22.8369 11.08.1995-18:00:00 22.7708 11.08.1995-19:00:00 22.7378 11.08.1995-20:00:00 22.6222 11.08.1995-21:00:00 22.5561 11.08.1995-22:00:00 22.4736 11.08.1995-23:00:00 22.4240 11.09.1995-00:00:00 22.3745 11.09.1995-01:00:00 22.2919 11.09.1995-02:00:00 22.2259 11.09.1995-03:00:00 22.2094 11.09.1995-04:00:00 22.1598 11.09.1995-05:00:00 22.0773 11.09.1995-06:00:00 22.0608 11.09.1995-07:00:00 22.0773 11.09.1995-08:00:00 22.0608 11.09.1995-09:00:00 22.0112 11.09.1995-10:00:00 21.9122 11.09.1995-11:00:00 21.8131 11.09.1995-12:00:00 21.7801 11.09.1995-13:00:00 21.7966 11.09.1995-14:00:00 21.7140 11.09.1995-15:00:00 21.6645 11.09.1995-16:00:00 21.6314 11.09.1995-17:00:00 21.6149 11.09.1995-18:00:00 21.5984 11.09.1995-19:00:00 21.5819 11.09.1995-20:00:00 21.4993 11.09.1995-21:00:00 21.3507 11.09.1995-22:00:00 21.2847 11.09.1995-23:00:00 21.1691 11.10.1995-00:00:00 21.0700 11.10.1995-01:00:00 20.9379 11.10.1995-02:00:00 20.8719 11.10.1995-03:00:00 20.8058 11.10.1995-04:00:00 20.7893 11.10.1995-05:00:00 20.7563 11.10.1995-06:00:00 20.7563 11.10.1995-07:00:00 20.7232 11.10.1995-08:00:00 20.5746 11.10.1995-09:00:00 20.5416 11.10.1995-10:00:00 20.4756 11.10.1995-11:00:00 20.5086 11.10.1995-12:00:00 20.5416 11.10.1995-13:00:00 20.6902 11.10.1995-14:00:00 20.8719 11.10.1995-15:00:00 21.4993 11.10.1995-16:00:00 21.9452 11.10.1995-17:00:00 22.2589 11.10.1995-18:00:00 22.5231 11.10.1995-19:00:00 22.7048 11.10.1995-20:00:00 23.2001 11.10.1995-21:00:00 23.5964 11.10.1995-22:00:00 24.0258 11.10.1995-23:00:00 24.5211 11.11.1995-00:00:00 25.0991 11.11.1995-01:00:00 25.7100 11.11.1995-02:00:00 26.3045 11.11.1995-03:00:00 26.9650 11.11.1995-04:00:00 27.1466 11.11.1995-05:00:00 27.1631 11.11.1995-06:00:00 27.1631 11.11.1995-07:00:00 27.3118 11.11.1995-08:00:00 27.2292 11.11.1995-09:00:00 27.1466 11.11.1995-10:00:00 27.0476 11.11.1995-11:00:00 26.8824 11.11.1995-12:00:00 26.6678 11.11.1995-13:00:00 26.5852 11.11.1995-14:00:00 26.4201 11.11.1995-15:00:00 26.2384 11.11.1995-16:00:00 26.1229 11.11.1995-17:00:00 25.9577 11.11.1995-18:00:00 25.8091 11.11.1995-19:00:00 25.6935 11.11.1995-20:00:00 25.6770 11.11.1995-21:00:00 25.5614 11.11.1995-22:00:00 25.4293 11.11.1995-23:00:00 25.3303 11.12.1995-00:00:00 25.2312 11.12.1995-01:00:00 25.1816 11.12.1995-02:00:00 25.0495 11.12.1995-03:00:00 24.9505 11.12.1995-04:00:00 24.7688 11.12.1995-05:00:00 24.6697 11.12.1995-06:00:00 24.5872 11.12.1995-07:00:00 24.5707 11.12.1995-08:00:00 24.5046 11.12.1995-09:00:00 24.4386 11.12.1995-10:00:00 24.3890 11.12.1995-11:00:00 24.3065 11.12.1995-12:00:00 24.1579 11.12.1995-13:00:00 24.0092 11.12.1995-14:00:00 23.9597 11.12.1995-15:00:00 23.8276 11.12.1995-16:00:00 23.7616 11.12.1995-17:00:00 23.6129 11.12.1995-18:00:00 23.5304 11.12.1995-19:00:00 23.4313 11.12.1995-20:00:00 23.3983 11.12.1995-21:00:00 23.2497 11.12.1995-22:00:00 23.2166 11.12.1995-23:00:00 23.1506 11.13.1995-00:00:00 23.1506 11.13.1995-01:00:00 23.2497 11.13.1995-02:00:00 23.6129 11.13.1995-03:00:00 24.1579 11.13.1995-04:00:00 25.3468 11.13.1995-05:00:00 25.7596 11.13.1995-06:00:00 25.8091 11.13.1995-07:00:00 25.9082 11.13.1995-08:00:00 25.9412 11.13.1995-09:00:00 26.0898 11.13.1995-10:00:00 26.1063 11.13.1995-11:00:00 26.1063 11.13.1995-12:00:00 26.1063 11.13.1995-13:00:00 26.0568 11.13.1995-14:00:00 25.9577 11.13.1995-15:00:00 25.8421 11.13.1995-16:00:00 25.7596 11.13.1995-17:00:00 25.6605 11.13.1995-18:00:00 25.6275 11.13.1995-19:00:00 25.6110 11.13.1995-20:00:00 25.5449 11.13.1995-21:00:00 25.5119 11.13.1995-22:00:00 25.4624 11.13.1995-23:00:00 25.3798 11.14.1995-00:00:00 25.2642 11.14.1995-01:00:00 25.1816 11.14.1995-02:00:00 25.0661 11.14.1995-03:00:00 24.9835 11.14.1995-04:00:00 24.8844 11.14.1995-05:00:00 24.6863 11.14.1995-06:00:00 24.6532 11.14.1995-07:00:00 24.4881 11.14.1995-08:00:00 24.4055 11.14.1995-09:00:00 24.3065 11.14.1995-10:00:00 24.2404 11.14.1995-11:00:00 24.1744 11.14.1995-12:00:00 24.0753 11.14.1995-13:00:00 23.9762 11.14.1995-14:00:00 23.9102 11.14.1995-15:00:00 23.8276 11.14.1995-16:00:00 23.7946 11.14.1995-17:00:00 23.7285 11.14.1995-18:00:00 23.6460 11.14.1995-19:00:00 23.5799 11.14.1995-20:00:00 23.5469 11.14.1995-21:00:00 23.4974 11.14.1995-22:00:00 23.4643 11.14.1995-23:00:00 23.3653 11.15.1995-00:00:00 23.2827 11.15.1995-01:00:00 23.2497 11.15.1995-02:00:00 23.1836 11.15.1995-03:00:00 23.1506 11.15.1995-04:00:00 23.1011 11.15.1995-05:00:00 23.1011 11.15.1995-06:00:00 23.1341 11.15.1995-07:00:00 23.0680 11.15.1995-08:00:00 23.0515 11.15.1995-09:00:00 23.1341 11.15.1995-10:00:00 23.6129 11.15.1995-11:00:00 23.9762 11.15.1995-12:00:00 24.3725 11.15.1995-13:00:00 24.6202 11.15.1995-14:00:00 24.7028 11.15.1995-15:00:00 24.7688 11.15.1995-16:00:00 24.7358 11.15.1995-17:00:00 24.7358 11.15.1995-18:00:00 24.6863 11.15.1995-19:00:00 24.6367 11.15.1995-20:00:00 24.6202 11.15.1995-21:00:00 24.5376 11.15.1995-22:00:00 24.5211 11.15.1995-23:00:00 24.4551 11.16.1995-00:00:00 24.4386 11.16.1995-01:00:00 24.4055 11.16.1995-02:00:00 24.3230 11.16.1995-03:00:00 24.2569 11.16.1995-04:00:00 24.2239 11.16.1995-05:00:00 24.1413 11.16.1995-06:00:00 24.1248 11.16.1995-07:00:00 24.0092 11.16.1995-08:00:00 23.9597 11.16.1995-09:00:00 23.8937 11.16.1995-10:00:00 23.7781 11.16.1995-11:00:00 23.6625 11.16.1995-12:00:00 23.5634 11.16.1995-13:00:00 23.5304 11.16.1995-14:00:00 23.4974 11.16.1995-15:00:00 23.4478 11.16.1995-16:00:00 23.4313 11.16.1995-17:00:00 23.3487 11.16.1995-18:00:00 23.2827 11.16.1995-19:00:00 23.1506 11.16.1995-20:00:00 23.1341 11.16.1995-21:00:00 23.0845 11.16.1995-22:00:00 23.0020 11.16.1995-23:00:00 22.9029 11.17.1995-00:00:00 22.8369 11.17.1995-01:00:00 22.7543 11.17.1995-02:00:00 22.6387 11.17.1995-03:00:00 22.5892 11.17.1995-04:00:00 22.5892 11.17.1995-05:00:00 22.5892 11.17.1995-06:00:00 22.5892 11.17.1995-07:00:00 22.6222 11.17.1995-08:00:00 22.5727 11.17.1995-09:00:00 22.5892 11.17.1995-10:00:00 22.5396 11.17.1995-11:00:00 22.4736 11.17.1995-12:00:00 22.4571 11.17.1995-13:00:00 22.4736 11.17.1995-14:00:00 22.4240 11.17.1995-15:00:00 22.4075 11.17.1995-16:00:00 22.3745 11.17.1995-17:00:00 22.3745 11.17.1995-18:00:00 22.3910 11.17.1995-19:00:00 23.0680 11.17.1995-20:00:00 24.1579 11.17.1995-21:00:00 24.6863 11.17.1995-22:00:00 24.8514 11.17.1995-23:00:00 25.0000 11.18.1995-00:00:00 25.1156 11.18.1995-01:00:00 25.2147 11.18.1995-02:00:00 25.3468 11.18.1995-03:00:00 25.3137 11.18.1995-04:00:00 25.2972 11.18.1995-05:00:00 25.3137 11.18.1995-06:00:00 25.1651 11.18.1995-07:00:00 25.0991 11.18.1995-08:00:00 24.9670 11.18.1995-09:00:00 24.9670 11.18.1995-10:00:00 24.9009 11.18.1995-11:00:00 24.8514 11.18.1995-12:00:00 24.7688 11.18.1995-13:00:00 24.6863 11.18.1995-14:00:00 24.6697 11.18.1995-15:00:00 24.6037 11.18.1995-16:00:00 24.4551 11.18.1995-17:00:00 24.3725 11.18.1995-18:00:00 24.2734 11.18.1995-19:00:00 24.2239 11.18.1995-20:00:00 24.0918 11.18.1995-21:00:00 23.9597 11.18.1995-22:00:00 23.7946 11.18.1995-23:00:00 23.7285 11.19.1995-00:00:00 23.7120 11.19.1995-01:00:00 23.6129 11.19.1995-02:00:00 23.5964 11.19.1995-03:00:00 23.5634 11.19.1995-04:00:00 23.4808 11.19.1995-05:00:00 23.3487 11.19.1995-06:00:00 23.2662 11.19.1995-07:00:00 23.1341 11.19.1995-08:00:00 23.1176 11.19.1995-09:00:00 23.1011 11.19.1995-10:00:00 23.0680 11.19.1995-11:00:00 23.0020 11.19.1995-12:00:00 22.9194 11.19.1995-13:00:00 22.8699 11.19.1995-14:00:00 22.8369 11.19.1995-15:00:00 22.8038 11.19.1995-16:00:00 22.7873 11.19.1995-17:00:00 22.7378 11.19.1995-18:00:00 22.7213 11.19.1995-19:00:00 22.6882 11.19.1995-20:00:00 22.6222 11.19.1995-21:00:00 22.6222 11.19.1995-22:00:00 22.5892 11.19.1995-23:00:00 22.5561 11.20.1995-00:00:00 22.5231 11.20.1995-01:00:00 22.5066 11.20.1995-02:00:00 22.4406 11.20.1995-03:00:00 22.3745 11.20.1995-04:00:00 22.3415 11.20.1995-05:00:00 22.2754 11.20.1995-06:00:00 22.2424 11.20.1995-07:00:00 22.1929 11.20.1995-08:00:00 22.1598 11.20.1995-09:00:00 22.1268 11.20.1995-10:00:00 22.0938 11.20.1995-11:00:00 22.0608 11.20.1995-12:00:00 22.0773 11.20.1995-13:00:00 22.0277 11.20.1995-14:00:00 22.0112 11.20.1995-15:00:00 22.0112 11.20.1995-16:00:00 21.9617 11.20.1995-17:00:00 21.8791 11.20.1995-18:00:00 21.7801 11.20.1995-19:00:00 21.7801 11.20.1995-20:00:00 21.7966 11.20.1995-21:00:00 21.7140 11.20.1995-22:00:00 21.6810 11.20.1995-23:00:00 21.7140 11.21.1995-00:00:00 21.6645 11.21.1995-01:00:00 21.6975 11.21.1995-02:00:00 21.6645 11.21.1995-03:00:00 21.6480 11.21.1995-04:00:00 21.6645 11.21.1995-05:00:00 21.5984 11.21.1995-06:00:00 21.5819 11.21.1995-07:00:00 21.5654 11.21.1995-08:00:00 21.4828 11.21.1995-09:00:00 21.4498 11.21.1995-10:00:00 21.4498 11.21.1995-11:00:00 21.4498 11.21.1995-12:00:00 21.4663 11.21.1995-13:00:00 21.5159 11.21.1995-14:00:00 21.7635 11.21.1995-15:00:00 21.8626 11.21.1995-16:00:00 21.9287 11.21.1995-17:00:00 21.9782 11.21.1995-18:00:00 22.2589 11.21.1995-19:00:00 22.5561 11.21.1995-20:00:00 22.6882 11.21.1995-21:00:00 22.7708 11.21.1995-22:00:00 22.8864 11.21.1995-23:00:00 22.8864 11.22.1995-00:00:00 22.8534 11.22.1995-01:00:00 22.8369 11.22.1995-02:00:00 22.8534 11.22.1995-03:00:00 22.8369 11.22.1995-04:00:00 22.8369 11.22.1995-05:00:00 22.7708 11.22.1995-06:00:00 22.7378 11.22.1995-07:00:00 22.8038 11.22.1995-08:00:00 23.3653 11.22.1995-09:00:00 23.7781 11.22.1995-10:00:00 23.9432 11.22.1995-11:00:00 23.9597 11.22.1995-12:00:00 24.0423 11.22.1995-13:00:00 24.1248 11.22.1995-14:00:00 24.1909 11.22.1995-15:00:00 24.2900 11.22.1995-16:00:00 24.2239 11.22.1995-17:00:00 24.1579 11.22.1995-18:00:00 24.2569 11.22.1995-19:00:00 24.2734 11.22.1995-20:00:00 24.2734 11.22.1995-21:00:00 24.1744 11.22.1995-22:00:00 24.1579 11.22.1995-23:00:00 24.1579 11.23.1995-00:00:00 24.0423 11.23.1995-01:00:00 24.0753 11.23.1995-02:00:00 24.1083 11.23.1995-03:00:00 24.1248 11.23.1995-04:00:00 24.0258 11.23.1995-05:00:00 24.1579 11.23.1995-06:00:00 24.1909 11.23.1995-07:00:00 24.1083 11.23.1995-08:00:00 24.0092 11.23.1995-09:00:00 23.9597 11.23.1995-10:00:00 23.9432 11.23.1995-11:00:00 23.9927 11.23.1995-12:00:00 24.0092 11.23.1995-13:00:00 24.0092 11.23.1995-14:00:00 24.0423 11.23.1995-15:00:00 24.0588 11.23.1995-16:00:00 24.0423 11.23.1995-17:00:00 24.0753 11.23.1995-18:00:00 24.0258 11.23.1995-19:00:00 23.9927 11.23.1995-20:00:00 23.9432 11.23.1995-21:00:00 23.8771 11.23.1995-22:00:00 23.7781 11.23.1995-23:00:00 23.7120 11.24.1995-00:00:00 23.6790 11.24.1995-01:00:00 23.6295 11.24.1995-02:00:00 23.5634 11.24.1995-03:00:00 23.5469 11.24.1995-04:00:00 23.5139 11.24.1995-05:00:00 23.4808 11.24.1995-06:00:00 23.3818 11.24.1995-07:00:00 23.3487 11.24.1995-08:00:00 23.2992 11.24.1995-09:00:00 23.2166 11.24.1995-10:00:00 23.2001 11.24.1995-11:00:00 23.0845 11.24.1995-12:00:00 23.5469 11.24.1995-13:00:00 24.1083 11.24.1995-14:00:00 24.4551 11.24.1995-15:00:00 24.5046 11.24.1995-16:00:00 24.5542 11.24.1995-17:00:00 24.6532 11.24.1995-18:00:00 24.7358 11.24.1995-19:00:00 24.8679 11.24.1995-20:00:00 24.8349 11.24.1995-21:00:00 24.8018 11.24.1995-22:00:00 24.8514 11.24.1995-23:00:00 24.7358 11.25.1995-00:00:00 24.6532 11.25.1995-01:00:00 24.5707 11.25.1995-02:00:00 24.5211 11.25.1995-03:00:00 24.4881 11.25.1995-04:00:00 24.4055 11.25.1995-05:00:00 24.3560 11.25.1995-06:00:00 24.3065 11.25.1995-07:00:00 24.3065 11.25.1995-08:00:00 24.1579 11.25.1995-09:00:00 24.0918 11.25.1995-10:00:00 24.0092 11.25.1995-11:00:00 24.0258 11.25.1995-12:00:00 23.9102 11.25.1995-13:00:00 23.8771 11.25.1995-14:00:00 23.7781 11.25.1995-15:00:00 23.9267 11.25.1995-16:00:00 23.9927 11.25.1995-17:00:00 23.9927 11.25.1995-18:00:00 24.0588 11.25.1995-19:00:00 24.0092 11.25.1995-20:00:00 24.3560 11.25.1995-21:00:00 24.5872 11.25.1995-22:00:00 24.6697 11.25.1995-23:00:00 24.7193 11.26.1995-00:00:00 24.8184 11.26.1995-01:00:00 25.0330 11.26.1995-02:00:00 25.0661 11.26.1995-03:00:00 25.1156 11.26.1995-04:00:00 25.1156 11.26.1995-05:00:00 25.0661 11.26.1995-06:00:00 24.9670 11.26.1995-07:00:00 24.9339 11.26.1995-08:00:00 24.8844 11.26.1995-09:00:00 24.8349 11.26.1995-10:00:00 24.8349 11.26.1995-11:00:00 24.7523 11.26.1995-12:00:00 24.7028 11.26.1995-13:00:00 24.6202 11.26.1995-14:00:00 24.5211 11.26.1995-15:00:00 24.4716 11.26.1995-16:00:00 24.4386 11.26.1995-17:00:00 24.3725 11.26.1995-18:00:00 24.3065 11.26.1995-19:00:00 24.2900 11.26.1995-20:00:00 24.1744 11.26.1995-21:00:00 24.0588 11.26.1995-22:00:00 23.9597 11.26.1995-23:00:00 23.8937 11.27.1995-00:00:00 23.8276 11.27.1995-01:00:00 23.7946 11.27.1995-02:00:00 23.6955 11.27.1995-03:00:00 23.6460 11.27.1995-04:00:00 23.5799 11.27.1995-05:00:00 23.5469 11.27.1995-06:00:00 23.4974 11.27.1995-07:00:00 23.4643 11.27.1995-08:00:00 23.4974 11.27.1995-09:00:00 23.5304 11.27.1995-10:00:00 23.8111 11.27.1995-11:00:00 24.4881 11.27.1995-12:00:00 25.1321 11.27.1995-13:00:00 25.4128 11.27.1995-14:00:00 25.7100 11.27.1995-15:00:00 25.8587 11.27.1995-16:00:00 26.1559 11.27.1995-17:00:00 26.4201 11.27.1995-18:00:00 26.6017 11.27.1995-19:00:00 26.6513 11.27.1995-20:00:00 26.6678 11.27.1995-21:00:00 26.6182 11.27.1995-22:00:00 26.6347 11.27.1995-23:00:00 26.6017 11.28.1995-00:00:00 26.5522 11.28.1995-01:00:00 26.5192 11.28.1995-02:00:00 26.5192 11.28.1995-03:00:00 26.4861 11.28.1995-04:00:00 26.4696 11.28.1995-05:00:00 26.5357 11.28.1995-06:00:00 26.6347 11.28.1995-07:00:00 26.7503 11.28.1995-08:00:00 26.9815 11.28.1995-09:00:00 27.2127 11.28.1995-10:00:00 27.5264 11.28.1995-11:00:00 27.8732 11.28.1995-12:00:00 28.3851 11.28.1995-13:00:00 28.7153 11.28.1995-14:00:00 29.1281 11.28.1995-15:00:00 29.4914 11.28.1995-16:00:00 29.6235 11.28.1995-17:00:00 29.8382 11.28.1995-18:00:00 29.9868 11.28.1995-19:00:00 29.9868 11.28.1995-20:00:00 30.0528 11.28.1995-21:00:00 30.0033 11.28.1995-22:00:00 29.8382 11.28.1995-23:00:00 29.7061 11.29.1995-00:00:00 29.6731 11.29.1995-01:00:00 29.6070 11.29.1995-02:00:00 29.5575 11.29.1995-03:00:00 29.4749 11.29.1995-04:00:00 29.4749 11.29.1995-05:00:00 29.7061 11.29.1995-06:00:00 30.0198 11.29.1995-07:00:00 30.1684 11.29.1995-08:00:00 30.4987 11.29.1995-09:00:00 30.7299 11.29.1995-10:00:00 31.0931 11.29.1995-11:00:00 31.4894 11.29.1995-12:00:00 31.9683 11.29.1995-13:00:00 32.1169 11.29.1995-14:00:00 32.1830 11.29.1995-15:00:00 32.2985 11.29.1995-16:00:00 32.3316 11.29.1995-17:00:00 32.3976 11.29.1995-18:00:00 32.3481 11.29.1995-19:00:00 32.4967 11.29.1995-20:00:00 32.5297 11.29.1995-21:00:00 32.3811 11.29.1995-22:00:00 32.3481 11.29.1995-23:00:00 32.1169 11.30.1995-00:00:00 31.9022 11.30.1995-01:00:00 31.7206 11.30.1995-02:00:00 31.5555 11.30.1995-03:00:00 31.3573 11.30.1995-04:00:00 31.1757 11.30.1995-05:00:00 30.9775 11.30.1995-06:00:00 30.8454 11.30.1995-07:00:00 30.6473 11.30.1995-08:00:00 30.3831 11.30.1995-09:00:00 30.3170 11.30.1995-10:00:00 30.1519 11.30.1995-11:00:00 30.0363 11.30.1995-12:00:00 29.9868 11.30.1995-13:00:00 29.8547 11.30.1995-14:00:00 29.6731 11.30.1995-15:00:00 29.5740 11.30.1995-16:00:00 29.5905 11.30.1995-17:00:00 29.6896 11.30.1995-18:00:00 29.8547 11.30.1995-19:00:00 29.8877 11.30.1995-20:00:00 29.8217 11.30.1995-21:00:00 29.8052 11.30.1995-22:00:00 29.7391 11.30.1995-23:00:00 29.7556 12.01.1995-00:00:00 29.8382 12.01.1995-01:00:00 29.9538 12.01.1995-02:00:00 30.1684 12.01.1995-03:00:00 30.2345 12.01.1995-04:00:00 30.2345 12.01.1995-05:00:00 30.3501 12.01.1995-06:00:00 30.3996 12.01.1995-07:00:00 30.3336 12.01.1995-08:00:00 30.3666 12.01.1995-09:00:00 30.3005 12.01.1995-10:00:00 30.2180 12.01.1995-11:00:00 30.1684 12.01.1995-12:00:00 30.0363 12.01.1995-13:00:00 29.9703 12.01.1995-14:00:00 29.9207 12.01.1995-15:00:00 29.8052 12.01.1995-16:00:00 29.8217 12.01.1995-17:00:00 29.7556 12.01.1995-18:00:00 29.6896 12.01.1995-19:00:00 29.5905 12.01.1995-20:00:00 29.5244 12.01.1995-21:00:00 29.4749 12.01.1995-22:00:00 29.4419 12.01.1995-23:00:00 29.3923 12.02.1995-00:00:00 29.3758 12.02.1995-01:00:00 29.3923 12.02.1995-02:00:00 29.3593 12.02.1995-03:00:00 29.2767 12.02.1995-04:00:00 29.1942 12.02.1995-05:00:00 29.1942 12.02.1995-06:00:00 29.1281 12.02.1995-07:00:00 29.0456 12.02.1995-08:00:00 28.9795 12.02.1995-09:00:00 28.8639 12.02.1995-10:00:00 28.7649 12.02.1995-11:00:00 28.5832 12.02.1995-12:00:00 28.4346 12.02.1995-13:00:00 28.3851 12.02.1995-14:00:00 28.4346 12.02.1995-15:00:00 28.3851 12.02.1995-16:00:00 28.3190 12.02.1995-17:00:00 28.2365 12.02.1995-18:00:00 28.0218 12.02.1995-19:00:00 27.9227 12.02.1995-20:00:00 27.7741 12.02.1995-21:00:00 27.6750 12.02.1995-22:00:00 27.7246 12.02.1995-23:00:00 27.7576 12.03.1995-00:00:00 27.6090 12.03.1995-01:00:00 27.4108 12.03.1995-02:00:00 27.3118 12.03.1995-03:00:00 27.2952 12.03.1995-04:00:00 27.2622 12.03.1995-05:00:00 27.2787 12.03.1995-06:00:00 27.2292 12.03.1995-07:00:00 27.2952 12.03.1995-08:00:00 27.1301 12.03.1995-09:00:00 27.4273 12.03.1995-10:00:00 27.5264 12.03.1995-11:00:00 27.9062 12.03.1995-12:00:00 28.0383 12.03.1995-13:00:00 28.0383 12.03.1995-14:00:00 28.3190 12.03.1995-15:00:00 28.9135 12.03.1995-16:00:00 29.2272 12.03.1995-17:00:00 29.3758 12.03.1995-18:00:00 29.5079 12.03.1995-19:00:00 29.5575 12.03.1995-20:00:00 29.7556 12.03.1995-21:00:00 30.0363 12.03.1995-22:00:00 30.1024 12.03.1995-23:00:00 29.9538 12.04.1995-00:00:00 29.8547 12.04.1995-01:00:00 29.6896 12.04.1995-02:00:00 29.5740 12.04.1995-03:00:00 29.5410 12.04.1995-04:00:00 29.3593 12.04.1995-05:00:00 29.2933 12.04.1995-06:00:00 29.1612 12.04.1995-07:00:00 29.0456 12.04.1995-08:00:00 29.0125 12.04.1995-09:00:00 28.9300 12.04.1995-10:00:00 28.8474 12.04.1995-11:00:00 28.7153 12.04.1995-12:00:00 28.5832 12.04.1995-13:00:00 28.5007 12.04.1995-14:00:00 28.4181 12.04.1995-15:00:00 28.3190 12.04.1995-16:00:00 28.1704 12.04.1995-17:00:00 28.0548 12.04.1995-18:00:00 27.9723 12.04.1995-19:00:00 27.8732 12.04.1995-20:00:00 27.8071 12.04.1995-21:00:00 27.7411 12.04.1995-22:00:00 27.6090 12.04.1995-23:00:00 27.5429 12.05.1995-00:00:00 27.4439 12.05.1995-01:00:00 27.3448 12.05.1995-02:00:00 27.2292 12.05.1995-03:00:00 27.1136 12.05.1995-04:00:00 26.9980 12.05.1995-05:00:00 26.9155 12.05.1995-06:00:00 26.8989 12.05.1995-07:00:00 26.7668 12.05.1995-08:00:00 26.7008 12.05.1995-09:00:00 26.6513 12.05.1995-10:00:00 26.5522 12.05.1995-11:00:00 26.4861 12.05.1995-12:00:00 26.4036 12.05.1995-13:00:00 26.3705 12.05.1995-14:00:00 26.3375 12.05.1995-15:00:00 26.2715 12.05.1995-16:00:00 26.2384 12.05.1995-17:00:00 26.2219 12.05.1995-18:00:00 26.1724 12.05.1995-19:00:00 26.1394 12.05.1995-20:00:00 26.0898 12.05.1995-21:00:00 26.0403 12.05.1995-22:00:00 26.0238 12.05.1995-23:00:00 25.9577 12.06.1995-00:00:00 25.8587 12.06.1995-01:00:00 25.8421 12.06.1995-02:00:00 25.8091 12.06.1995-03:00:00 25.7431 12.06.1995-04:00:00 25.6935 12.06.1995-05:00:00 25.6770 12.06.1995-06:00:00 25.6275 12.06.1995-07:00:00 25.5614 12.06.1995-08:00:00 25.5284 12.06.1995-09:00:00 25.5284 12.06.1995-10:00:00 25.4954 12.06.1995-11:00:00 25.4624 12.06.1995-12:00:00 25.4458 12.06.1995-13:00:00 25.4128 12.06.1995-14:00:00 25.3963 12.06.1995-15:00:00 25.3798 12.06.1995-16:00:00 25.3468 12.06.1995-17:00:00 25.2972 12.06.1995-18:00:00 25.2807 12.06.1995-19:00:00 25.1816 12.06.1995-20:00:00 25.1651 12.06.1995-21:00:00 25.0991 12.06.1995-22:00:00 25.0495 12.06.1995-23:00:00 25.0330 12.07.1995-00:00:00 24.9835 12.07.1995-01:00:00 24.9835 12.07.1995-02:00:00 24.9009 12.07.1995-03:00:00 24.8679 12.07.1995-04:00:00 24.8514 12.07.1995-05:00:00 24.8018 12.07.1995-06:00:00 24.7358 12.07.1995-07:00:00 24.6863 12.07.1995-08:00:00 24.6367 12.07.1995-09:00:00 24.6202 12.07.1995-10:00:00 24.5872 12.07.1995-11:00:00 24.5376 12.07.1995-12:00:00 24.4716 12.07.1995-13:00:00 24.3890 12.07.1995-14:00:00 24.3560 12.07.1995-15:00:00 24.3230 12.07.1995-16:00:00 24.3395 12.07.1995-17:00:00 24.2900 12.07.1995-18:00:00 24.2074 12.07.1995-19:00:00 24.1579 12.07.1995-20:00:00 24.1248 12.07.1995-21:00:00 24.0753 12.07.1995-22:00:00 24.0258 12.07.1995-23:00:00 23.9597 12.08.1995-00:00:00 23.9102 12.08.1995-01:00:00 23.9102 12.08.1995-02:00:00 23.8441 12.08.1995-03:00:00 23.8111 12.08.1995-04:00:00 23.7781 12.08.1995-05:00:00 23.7285 12.08.1995-06:00:00 23.6625 12.08.1995-07:00:00 23.6460 12.08.1995-08:00:00 23.5964 12.08.1995-09:00:00 23.4974 12.08.1995-10:00:00 23.4313 12.08.1995-11:00:00 23.3653 12.08.1995-12:00:00 23.3653 12.08.1995-13:00:00 23.3157 12.08.1995-14:00:00 23.2827 12.08.1995-15:00:00 23.2497 12.08.1995-16:00:00 23.1671 12.08.1995-17:00:00 23.1506 12.08.1995-18:00:00 23.1506 12.08.1995-19:00:00 23.1176 12.08.1995-20:00:00 23.0350 12.08.1995-21:00:00 23.0185 12.08.1995-22:00:00 22.9855 12.08.1995-23:00:00 22.9524 12.09.1995-00:00:00 22.9194 12.09.1995-01:00:00 22.9194 12.09.1995-02:00:00 22.9029 12.09.1995-03:00:00 22.8699 12.09.1995-04:00:00 22.8369 12.09.1995-05:00:00 22.8038 12.09.1995-06:00:00 22.7873 12.09.1995-07:00:00 22.7543 12.09.1995-08:00:00 22.7213 12.09.1995-09:00:00 22.7213 12.09.1995-10:00:00 22.6717 12.09.1995-11:00:00 22.6222 12.09.1995-12:00:00 22.7048 12.09.1995-13:00:00 23.0845 12.09.1995-14:00:00 23.3818 12.09.1995-15:00:00 23.6460 12.09.1995-16:00:00 24.1413 12.09.1995-17:00:00 24.5211 12.09.1995-18:00:00 25.1651 12.09.1995-19:00:00 25.7596 12.09.1995-20:00:00 26.6182 12.09.1995-21:00:00 26.8329 12.09.1995-22:00:00 27.0971 12.09.1995-23:00:00 27.3448 12.10.1995-00:00:00 27.5099 12.10.1995-01:00:00 27.6420 12.10.1995-02:00:00 27.9557 12.10.1995-03:00:00 28.2860 12.10.1995-04:00:00 28.5667 12.10.1995-05:00:00 28.7483 12.10.1995-06:00:00 28.8970 12.10.1995-07:00:00 28.9465 12.10.1995-08:00:00 28.8804 12.10.1995-09:00:00 28.9465 12.10.1995-10:00:00 29.0786 12.10.1995-11:00:00 29.1281 12.10.1995-12:00:00 29.2933 12.10.1995-13:00:00 29.4914 12.10.1995-14:00:00 29.5905 12.10.1995-15:00:00 29.7556 12.10.1995-16:00:00 29.9703 12.10.1995-17:00:00 30.1024 12.10.1995-18:00:00 30.2180 12.10.1995-19:00:00 30.3831 12.10.1995-20:00:00 30.3666 12.10.1995-21:00:00 30.3501 12.10.1995-22:00:00 30.4326 12.10.1995-23:00:00 30.3170 12.11.1995-00:00:00 30.1354 12.11.1995-01:00:00 30.0859 12.11.1995-02:00:00 30.2345 12.11.1995-03:00:00 30.3501 12.11.1995-04:00:00 30.4822 12.11.1995-05:00:00 30.4822 12.11.1995-06:00:00 30.3831 12.11.1995-07:00:00 30.4822 12.11.1995-08:00:00 30.4491 12.11.1995-09:00:00 30.3170 12.11.1995-10:00:00 30.3501 12.11.1995-11:00:00 30.2675 12.11.1995-12:00:00 30.1684 12.11.1995-13:00:00 30.0859 12.11.1995-14:00:00 29.9042 12.11.1995-15:00:00 30.3831 12.11.1995-16:00:00 30.4657 12.11.1995-17:00:00 30.4657 12.11.1995-18:00:00 30.3996 12.11.1995-19:00:00 30.3666 12.11.1995-20:00:00 30.3501 12.11.1995-21:00:00 30.3170 12.11.1995-22:00:00 30.2840 12.11.1995-23:00:00 30.2345 12.12.1995-00:00:00 30.1684 12.12.1995-01:00:00 30.0528 12.12.1995-02:00:00 29.9207 12.12.1995-03:00:00 29.8877 12.12.1995-04:00:00 29.7391 12.12.1995-05:00:00 29.8052 12.12.1995-06:00:00 30.2015 12.12.1995-07:00:00 30.2840 12.12.1995-08:00:00 30.2840 12.12.1995-09:00:00 30.2675 12.12.1995-10:00:00 30.2015 12.12.1995-11:00:00 30.2180 12.12.1995-12:00:00 30.2510 12.12.1995-13:00:00 30.2345 12.12.1995-14:00:00 30.2015 12.12.1995-15:00:00 30.1849 12.12.1995-16:00:00 30.1189 12.12.1995-17:00:00 30.0528 12.12.1995-18:00:00 30.1849 12.12.1995-19:00:00 30.2675 12.12.1995-20:00:00 30.4326 12.12.1995-21:00:00 30.5812 12.12.1995-22:00:00 30.7133 12.12.1995-23:00:00 30.7299 12.13.1995-00:00:00 31.0931 12.13.1995-01:00:00 31.3408 12.13.1995-02:00:00 31.8032 12.13.1995-03:00:00 32.0178 12.13.1995-04:00:00 32.0839 12.13.1995-05:00:00 32.1499 12.13.1995-06:00:00 32.2985 12.13.1995-07:00:00 32.0178 12.13.1995-08:00:00 31.9022 12.13.1995-09:00:00 31.6380 12.13.1995-10:00:00 31.5390 12.13.1995-11:00:00 31.4069 12.13.1995-12:00:00 31.2252 12.13.1995-13:00:00 31.0436 12.13.1995-14:00:00 30.8950 12.13.1995-15:00:00 30.8289 12.13.1995-16:00:00 30.7299 12.13.1995-17:00:00 30.6473 12.13.1995-18:00:00 30.5317 12.13.1995-19:00:00 30.4491 12.13.1995-20:00:00 30.3170 12.13.1995-21:00:00 30.1849 12.13.1995-22:00:00 30.0859 12.13.1995-23:00:00 29.9042 12.14.1995-00:00:00 29.8712 12.14.1995-01:00:00 29.8052 12.14.1995-02:00:00 29.6731 12.14.1995-03:00:00 29.4749 12.14.1995-04:00:00 29.3428 12.14.1995-05:00:00 29.2437 12.14.1995-06:00:00 29.2767 12.14.1995-07:00:00 29.5740 12.14.1995-08:00:00 29.9538 12.14.1995-09:00:00 30.0528 12.14.1995-10:00:00 30.2840 12.14.1995-11:00:00 30.3831 12.14.1995-12:00:00 30.3831 12.14.1995-13:00:00 30.8124 12.14.1995-14:00:00 30.9445 12.14.1995-15:00:00 30.9941 12.14.1995-16:00:00 30.9941 12.14.1995-17:00:00 31.1262 12.14.1995-18:00:00 31.1427 12.14.1995-19:00:00 31.0601 12.14.1995-20:00:00 30.9775 12.14.1995-21:00:00 30.9445 12.14.1995-22:00:00 30.9775 12.14.1995-23:00:00 30.9280 12.15.1995-00:00:00 30.8620 12.15.1995-01:00:00 30.8454 12.15.1995-02:00:00 30.8124 12.15.1995-03:00:00 30.7299 12.15.1995-04:00:00 30.6803 12.15.1995-05:00:00 30.5978 12.15.1995-06:00:00 30.5317 12.15.1995-07:00:00 30.4657 12.15.1995-08:00:00 30.3831 12.15.1995-09:00:00 30.5482 12.15.1995-10:00:00 30.5482 12.15.1995-11:00:00 30.4822 12.15.1995-12:00:00 30.4491 12.15.1995-13:00:00 30.4491 12.15.1995-14:00:00 30.3666 12.15.1995-15:00:00 30.3996 12.15.1995-16:00:00 30.3996 12.15.1995-17:00:00 30.3170 12.15.1995-18:00:00 30.2510 12.15.1995-19:00:00 30.1024 12.15.1995-20:00:00 30.0363 12.15.1995-21:00:00 29.9703 12.15.1995-22:00:00 29.8547 12.15.1995-23:00:00 29.7886 12.16.1995-00:00:00 29.7721 12.16.1995-01:00:00 29.6400 12.16.1995-02:00:00 29.5575 12.16.1995-03:00:00 29.4254 12.16.1995-04:00:00 29.2272 12.16.1995-05:00:00 29.0125 12.16.1995-06:00:00 28.9465 12.16.1995-07:00:00 28.9795 12.16.1995-08:00:00 28.9465 12.16.1995-09:00:00 28.8970 12.16.1995-10:00:00 28.8144 12.16.1995-11:00:00 28.7483 12.16.1995-12:00:00 28.6658 12.16.1995-13:00:00 28.5832 12.16.1995-14:00:00 28.5172 12.16.1995-15:00:00 28.4676 12.16.1995-16:00:00 28.4346 12.16.1995-17:00:00 28.3355 12.16.1995-18:00:00 28.2530 12.16.1995-19:00:00 28.2695 12.16.1995-20:00:00 28.2695 12.16.1995-21:00:00 28.2199 12.16.1995-22:00:00 28.1044 12.16.1995-23:00:00 27.9723 12.17.1995-00:00:00 27.9557 12.17.1995-01:00:00 27.8567 12.17.1995-02:00:00 27.8402 12.17.1995-03:00:00 27.7741 12.17.1995-04:00:00 27.7081 12.17.1995-05:00:00 27.6750 12.17.1995-06:00:00 28.0713 12.17.1995-07:00:00 28.4511 12.17.1995-08:00:00 28.7483 12.17.1995-09:00:00 28.8309 12.17.1995-10:00:00 28.9135 12.17.1995-11:00:00 28.9630 12.17.1995-12:00:00 29.0456 12.17.1995-13:00:00 29.1116 12.17.1995-14:00:00 29.1942 12.17.1995-15:00:00 29.1777 12.17.1995-16:00:00 29.2107 12.17.1995-17:00:00 29.2933 12.17.1995-18:00:00 29.3263 12.17.1995-19:00:00 29.4089 12.17.1995-20:00:00 29.4254 12.17.1995-21:00:00 29.4254 12.17.1995-22:00:00 29.4914 12.17.1995-23:00:00 29.5575 12.18.1995-00:00:00 29.6235 12.18.1995-01:00:00 29.6400 12.18.1995-02:00:00 29.6731 12.18.1995-03:00:00 29.6400 12.18.1995-04:00:00 29.6896 12.18.1995-05:00:00 29.7391 12.18.1995-06:00:00 29.6400 12.18.1995-07:00:00 29.5410 12.18.1995-08:00:00 29.5244 12.18.1995-09:00:00 29.3758 12.18.1995-10:00:00 29.3098 12.18.1995-11:00:00 29.2767 12.18.1995-12:00:00 29.2272 12.18.1995-13:00:00 29.1116 12.18.1995-14:00:00 29.0456 12.18.1995-15:00:00 28.9795 12.18.1995-16:00:00 28.8144 12.18.1995-17:00:00 28.7153 12.18.1995-18:00:00 28.5832 12.18.1995-19:00:00 28.5007 12.18.1995-20:00:00 28.4511 12.18.1995-21:00:00 28.3355 12.18.1995-22:00:00 28.2199 12.18.1995-23:00:00 28.0878 12.19.1995-00:00:00 27.9557 12.19.1995-01:00:00 27.8897 12.19.1995-02:00:00 27.7741 12.19.1995-03:00:00 27.7081 12.19.1995-04:00:00 27.6090 12.19.1995-05:00:00 27.5099 12.19.1995-06:00:00 27.4934 12.19.1995-07:00:00 27.4439 12.19.1995-08:00:00 27.2787 12.19.1995-09:00:00 27.2292 12.19.1995-10:00:00 27.1797 12.19.1995-11:00:00 27.0971 12.19.1995-12:00:00 27.0145 12.19.1995-13:00:00 26.8824 12.19.1995-14:00:00 26.7999 12.19.1995-15:00:00 26.7668 12.19.1995-16:00:00 26.7338 12.19.1995-17:00:00 26.7008 12.19.1995-18:00:00 26.6347 12.19.1995-19:00:00 26.5852 12.19.1995-20:00:00 26.5852 12.19.1995-21:00:00 26.5522 12.19.1995-22:00:00 26.5522 12.19.1995-23:00:00 26.5357 12.20.1995-00:00:00 26.4531 12.20.1995-01:00:00 26.4036 12.20.1995-02:00:00 26.3375 12.20.1995-03:00:00 26.2715 12.20.1995-04:00:00 26.2550 12.20.1995-05:00:00 26.2384 12.20.1995-06:00:00 26.2219 12.20.1995-07:00:00 26.0733 12.20.1995-08:00:00 26.0898 12.20.1995-09:00:00 25.9908 12.20.1995-10:00:00 25.9247 12.20.1995-11:00:00 25.9082 12.20.1995-12:00:00 25.8256 12.20.1995-13:00:00 25.8256 12.20.1995-14:00:00 25.8256 12.20.1995-15:00:00 25.8091 12.20.1995-16:00:00 25.7431 12.20.1995-17:00:00 25.7431 12.20.1995-18:00:00 25.6605 12.20.1995-19:00:00 25.5945 12.20.1995-20:00:00 25.5779 12.20.1995-21:00:00 25.5945 12.20.1995-22:00:00 25.5119 12.20.1995-23:00:00 25.4954 12.21.1995-00:00:00 25.4293 12.21.1995-01:00:00 25.3798 12.21.1995-02:00:00 25.3963 12.21.1995-03:00:00 25.3963 12.21.1995-04:00:00 25.3633 12.21.1995-05:00:00 25.3303 12.21.1995-06:00:00 25.2477 12.21.1995-07:00:00 25.1651 12.21.1995-08:00:00 25.1321 12.21.1995-09:00:00 25.0661 12.21.1995-10:00:00 25.0330 12.21.1995-11:00:00 24.9670 12.21.1995-12:00:00 24.9505 12.21.1995-13:00:00 24.9009 12.21.1995-14:00:00 24.9174 12.21.1995-15:00:00 24.8679 12.21.1995-16:00:00 24.8349 12.21.1995-17:00:00 24.8514 12.21.1995-18:00:00 24.7523 12.21.1995-19:00:00 24.6697 12.21.1995-20:00:00 24.6367 12.21.1995-21:00:00 24.6037 12.21.1995-22:00:00 24.6037 12.21.1995-23:00:00 24.5542 12.22.1995-00:00:00 24.4881 12.22.1995-01:00:00 24.4881 12.22.1995-02:00:00 24.4881 12.22.1995-03:00:00 24.4386 12.22.1995-04:00:00 24.4386 12.22.1995-05:00:00 24.3890 12.22.1995-06:00:00 24.2900 12.22.1995-07:00:00 24.2734 12.22.1995-08:00:00 24.2239 12.22.1995-09:00:00 24.0918 12.22.1995-10:00:00 24.0753 12.22.1995-11:00:00 24.0258 12.22.1995-12:00:00 23.9927 12.22.1995-13:00:00 23.9267 12.22.1995-14:00:00 23.8606 12.22.1995-15:00:00 23.8111 12.22.1995-16:00:00 23.7946 12.22.1995-17:00:00 23.7450 12.22.1995-18:00:00 23.6955 12.22.1995-19:00:00 23.6460 12.22.1995-20:00:00 23.5964 12.22.1995-21:00:00 23.5469 12.22.1995-22:00:00 23.4808 12.22.1995-23:00:00 23.4643 12.23.1995-00:00:00 23.4313 12.23.1995-01:00:00 23.3818 12.23.1995-02:00:00 23.3653 12.23.1995-03:00:00 23.2827 12.23.1995-04:00:00 23.2497 12.23.1995-05:00:00 23.2166 12.23.1995-06:00:00 23.1836 12.23.1995-07:00:00 23.1506 12.23.1995-08:00:00 23.1506 12.23.1995-09:00:00 23.0845 12.23.1995-10:00:00 23.0680 12.23.1995-11:00:00 23.0185 12.23.1995-12:00:00 22.9524 12.23.1995-13:00:00 22.8864 12.23.1995-14:00:00 22.8699 12.23.1995-15:00:00 22.8038 12.23.1995-16:00:00 22.7378 12.23.1995-17:00:00 22.6552 12.23.1995-18:00:00 22.6222 12.23.1995-19:00:00 22.6222 12.23.1995-20:00:00 22.5561 12.23.1995-21:00:00 22.5066 12.23.1995-22:00:00 22.4571 12.23.1995-23:00:00 22.3910 12.24.1995-00:00:00 22.3910 12.24.1995-01:00:00 22.3745 12.24.1995-02:00:00 22.3910 12.24.1995-03:00:00 22.3580 12.24.1995-04:00:00 22.2754 12.24.1995-05:00:00 22.1764 12.24.1995-06:00:00 22.1268 12.24.1995-07:00:00 22.1268 12.24.1995-08:00:00 22.0277 12.24.1995-09:00:00 22.0112 12.24.1995-10:00:00 22.0112 12.24.1995-11:00:00 22.0277 12.24.1995-12:00:00 22.0112 12.24.1995-13:00:00 21.9452 12.24.1995-14:00:00 21.8791 12.24.1995-15:00:00 21.8131 12.24.1995-16:00:00 21.7305 12.24.1995-17:00:00 21.7140 12.24.1995-18:00:00 21.5984 12.24.1995-19:00:00 21.6314 12.24.1995-20:00:00 21.5819 12.24.1995-21:00:00 21.6149 12.24.1995-22:00:00 21.5654 12.24.1995-23:00:00 21.5159 12.25.1995-00:00:00 21.4333 12.25.1995-01:00:00 21.4168 12.25.1995-02:00:00 21.3177 12.25.1995-03:00:00 21.2351 12.25.1995-04:00:00 21.2351 12.25.1995-05:00:00 21.2186 12.25.1995-06:00:00 21.2186 12.25.1995-07:00:00 21.2021 12.25.1995-08:00:00 21.1030 12.25.1995-09:00:00 21.0700 12.25.1995-10:00:00 21.0205 12.25.1995-11:00:00 21.0370 12.25.1995-12:00:00 21.0370 12.25.1995-13:00:00 21.0205 12.25.1995-14:00:00 21.0040 12.25.1995-15:00:00 20.9709 12.25.1995-16:00:00 20.9379 12.25.1995-17:00:00 20.9049 12.25.1995-18:00:00 20.7728 12.25.1995-19:00:00 20.7563 12.25.1995-20:00:00 20.7232 12.25.1995-21:00:00 20.6572 12.25.1995-22:00:00 20.5416 12.25.1995-23:00:00 20.5581 12.26.1995-00:00:00 20.4921 12.26.1995-01:00:00 20.4095 12.26.1995-02:00:00 20.3765 12.26.1995-03:00:00 20.2774 12.26.1995-04:00:00 20.2609 12.26.1995-05:00:00 20.2939 12.26.1995-06:00:00 20.2939 12.26.1995-07:00:00 20.2609 12.26.1995-08:00:00 20.2279 12.26.1995-09:00:00 20.1618 12.26.1995-10:00:00 20.1288 12.26.1995-11:00:00 20.0958 12.26.1995-12:00:00 20.1288 12.26.1995-13:00:00 20.0958 12.26.1995-14:00:00 20.0462 12.26.1995-15:00:00 20.0132 12.26.1995-16:00:00 19.9967 12.26.1995-17:00:00 19.9802 12.26.1995-18:00:00 19.9472 12.26.1995-19:00:00 19.9306 12.26.1995-20:00:00 19.9141 12.26.1995-21:00:00 19.8811 12.26.1995-22:00:00 19.8811 12.26.1995-23:00:00 19.8481 12.27.1995-00:00:00 19.8151 12.27.1995-01:00:00 19.7820 12.27.1995-02:00:00 19.7160 12.27.1995-03:00:00 19.7160 12.27.1995-04:00:00 19.7160 12.27.1995-05:00:00 19.7160 12.27.1995-06:00:00 19.6334 12.27.1995-07:00:00 19.6169 12.27.1995-08:00:00 19.5839 12.27.1995-09:00:00 19.5839 12.27.1995-10:00:00 19.5674 12.27.1995-11:00:00 19.5839 12.27.1995-12:00:00 19.6004 12.27.1995-13:00:00 19.6004 12.27.1995-14:00:00 19.6004 12.27.1995-15:00:00 19.6334 12.27.1995-16:00:00 19.6664 12.27.1995-17:00:00 19.7160 12.27.1995-18:00:00 19.7325 12.27.1995-19:00:00 19.8646 12.27.1995-20:00:00 19.9802 12.27.1995-21:00:00 20.1288 12.27.1995-22:00:00 20.3435 12.27.1995-23:00:00 20.4756 12.28.1995-00:00:00 20.5416 12.28.1995-01:00:00 20.7232 12.28.1995-02:00:00 20.7398 12.28.1995-03:00:00 20.8554 12.28.1995-04:00:00 21.0205 12.28.1995-05:00:00 21.0865 12.28.1995-06:00:00 21.1361 12.28.1995-07:00:00 21.1856 12.28.1995-08:00:00 21.2351 12.28.1995-09:00:00 21.1361 12.28.1995-10:00:00 21.1526 12.28.1995-11:00:00 21.2021 12.28.1995-12:00:00 21.1030 12.28.1995-13:00:00 21.0370 12.28.1995-14:00:00 21.1030 12.28.1995-15:00:00 21.0700 12.28.1995-16:00:00 21.0535 12.28.1995-17:00:00 21.1526 12.28.1995-18:00:00 21.5489 12.28.1995-19:00:00 22.6552 12.28.1995-20:00:00 23.0845 12.28.1995-21:00:00 23.2662 12.28.1995-22:00:00 23.4148 12.28.1995-23:00:00 23.7616 12.29.1995-00:00:00 24.5211 12.29.1995-01:00:00 24.8514 12.29.1995-02:00:00 25.1321 12.29.1995-03:00:00 25.4624 12.29.1995-04:00:00 25.7100 12.29.1995-05:00:00 25.7926 12.29.1995-06:00:00 25.8256 12.29.1995-07:00:00 25.8421 12.29.1995-08:00:00 25.7761 12.29.1995-09:00:00 25.7431 12.29.1995-10:00:00 25.6770 12.29.1995-11:00:00 25.5945 12.29.1995-12:00:00 25.5284 12.29.1995-13:00:00 25.3798 12.29.1995-14:00:00 25.2642 12.29.1995-15:00:00 25.2312 12.29.1995-16:00:00 25.1486 12.29.1995-17:00:00 25.0661 12.29.1995-18:00:00 24.9835 12.29.1995-19:00:00 25.0000 12.29.1995-20:00:00 24.9339 12.29.1995-21:00:00 24.9174 12.29.1995-22:00:00 24.8844 12.29.1995-23:00:00 24.7853 12.30.1995-00:00:00 24.7193 12.30.1995-01:00:00 24.6202 12.30.1995-02:00:00 24.4881 12.30.1995-03:00:00 24.3890 12.30.1995-04:00:00 24.3395 12.30.1995-05:00:00 24.2900 12.30.1995-06:00:00 24.2239 12.30.1995-07:00:00 24.1413 12.30.1995-08:00:00 24.1248 12.30.1995-09:00:00 24.1744 12.30.1995-10:00:00 24.7193 12.30.1995-11:00:00 25.1321 12.30.1995-12:00:00 25.6605 12.30.1995-13:00:00 25.8587 12.30.1995-14:00:00 25.9908 12.30.1995-15:00:00 26.0238 12.30.1995-16:00:00 26.0733 12.30.1995-17:00:00 26.1724 12.30.1995-18:00:00 26.1724 12.30.1995-19:00:00 26.1063 12.30.1995-20:00:00 26.0568 12.30.1995-21:00:00 25.9742 12.30.1995-22:00:00 25.9247 12.30.1995-23:00:00 25.8421 12.31.1995-00:00:00 25.8256 12.31.1995-01:00:00 25.7266 12.31.1995-02:00:00 25.6935 12.31.1995-03:00:00 25.5449 12.31.1995-04:00:00 25.5284 12.31.1995-05:00:00 25.4128 12.31.1995-06:00:00 25.2972 12.31.1995-07:00:00 25.2642 12.31.1995-08:00:00 25.1982 12.31.1995-09:00:00 25.1651 12.31.1995-10:00:00 25.0165 12.31.1995-11:00:00 24.9009 12.31.1995-12:00:00 24.7688 12.31.1995-13:00:00 24.6202 12.31.1995-14:00:00 24.5542 12.31.1995-15:00:00 24.4881 12.31.1995-16:00:00 24.4551 12.31.1995-17:00:00 24.4055 12.31.1995-18:00:00 24.3230 12.31.1995-19:00:00 24.2900 12.31.1995-20:00:00 24.1579 12.31.1995-21:00:00 24.0753 12.31.1995-22:00:00 23.9927 12.31.1995-23:00:00 23.9597 01.01.1996-00:00:00 23.9102 01.01.1996-01:00:00 23.8441 01.01.1996-02:00:00 23.7616 01.01.1996-03:00:00 23.7450 01.01.1996-04:00:00 23.6625 01.01.1996-05:00:00 23.6129 01.01.1996-06:00:00 23.5469 01.01.1996-07:00:00 23.5469 01.01.1996-08:00:00 23.4808 01.01.1996-09:00:00 23.4974 01.01.1996-10:00:00 23.4643 01.01.1996-11:00:00 23.4478 01.01.1996-12:00:00 23.3983 01.01.1996-13:00:00 23.3818 01.01.1996-14:00:00 23.3487 01.01.1996-15:00:00 23.2827 01.01.1996-16:00:00 23.2497 01.01.1996-17:00:00 23.2001 01.01.1996-18:00:00 23.1671 01.01.1996-19:00:00 23.1506 01.01.1996-20:00:00 23.1176 01.01.1996-21:00:00 23.0680 01.01.1996-22:00:00 23.0515 01.01.1996-23:00:00 22.9194 01.02.1996-00:00:00 22.9029 01.02.1996-01:00:00 22.9029 01.02.1996-02:00:00 22.9029 01.02.1996-03:00:00 22.8534 01.02.1996-04:00:00 22.8369 01.02.1996-05:00:00 22.8203 01.02.1996-06:00:00 22.8038 01.02.1996-07:00:00 22.7873 01.02.1996-08:00:00 22.7708 01.02.1996-09:00:00 22.7543 01.02.1996-10:00:00 22.7378 01.02.1996-11:00:00 22.7543 01.02.1996-12:00:00 22.7378 01.02.1996-13:00:00 22.7213 01.02.1996-14:00:00 22.6552 01.02.1996-15:00:00 22.7048 01.02.1996-16:00:00 22.7543 01.02.1996-17:00:00 22.7873 01.02.1996-18:00:00 23.3157 01.02.1996-19:00:00 23.7781 01.02.1996-20:00:00 23.9432 01.02.1996-21:00:00 24.1248 01.02.1996-22:00:00 24.2569 01.02.1996-23:00:00 24.3395 01.03.1996-00:00:00 24.5376 01.03.1996-01:00:00 24.7358 01.03.1996-02:00:00 24.8514 01.03.1996-03:00:00 24.9505 01.03.1996-04:00:00 24.9505 01.03.1996-05:00:00 24.9670 01.03.1996-06:00:00 24.9505 01.03.1996-07:00:00 24.9505 01.03.1996-08:00:00 24.9835 01.03.1996-09:00:00 24.9174 01.03.1996-10:00:00 24.8679 01.03.1996-11:00:00 24.8018 01.03.1996-12:00:00 24.8018 01.03.1996-13:00:00 24.7523 01.03.1996-14:00:00 24.7193 01.03.1996-15:00:00 24.6697 01.03.1996-16:00:00 24.6532 01.03.1996-17:00:00 24.6863 01.03.1996-18:00:00 24.6367 01.03.1996-19:00:00 24.5707 01.03.1996-20:00:00 24.4221 01.03.1996-21:00:00 24.3065 01.03.1996-22:00:00 24.2074 01.03.1996-23:00:00 24.0918 01.04.1996-00:00:00 24.0258 01.04.1996-01:00:00 23.9432 01.04.1996-02:00:00 23.8441 01.04.1996-03:00:00 23.8276 01.04.1996-04:00:00 23.7450 01.04.1996-05:00:00 23.6955 01.04.1996-06:00:00 23.6295 01.04.1996-07:00:00 23.6129 01.04.1996-08:00:00 23.5634 01.04.1996-09:00:00 23.5139 01.04.1996-10:00:00 23.4313 01.04.1996-11:00:00 23.3322 01.04.1996-12:00:00 23.2332 01.04.1996-13:00:00 23.1671 01.04.1996-14:00:00 23.2662 01.04.1996-15:00:00 23.2332 01.04.1996-16:00:00 23.1836 01.04.1996-17:00:00 23.1671 01.04.1996-18:00:00 23.2001 01.04.1996-19:00:00 23.2166 01.04.1996-20:00:00 23.2662 01.04.1996-21:00:00 23.3653 01.04.1996-22:00:00 23.4643 01.04.1996-23:00:00 23.4974 01.05.1996-00:00:00 23.5469 01.05.1996-01:00:00 23.5799 01.05.1996-02:00:00 23.5964 01.05.1996-03:00:00 23.5799 01.05.1996-04:00:00 23.5799 01.05.1996-05:00:00 23.5304 01.05.1996-06:00:00 23.4808 01.05.1996-07:00:00 23.4643 01.05.1996-08:00:00 23.3983 01.05.1996-09:00:00 23.3322 01.05.1996-10:00:00 23.2662 01.05.1996-11:00:00 23.2166 01.05.1996-12:00:00 23.1671 01.05.1996-13:00:00 23.0515 01.05.1996-14:00:00 23.0020 01.05.1996-15:00:00 22.9524 01.05.1996-16:00:00 23.0185 01.05.1996-17:00:00 23.1011 01.05.1996-18:00:00 23.1506 01.05.1996-19:00:00 23.1011 01.05.1996-20:00:00 23.1176 01.05.1996-21:00:00 23.0515 01.05.1996-22:00:00 23.0845 01.05.1996-23:00:00 23.2662 01.06.1996-00:00:00 23.3653 01.06.1996-01:00:00 23.3983 01.06.1996-02:00:00 23.8276 01.06.1996-03:00:00 24.2900 01.06.1996-04:00:00 24.8679 01.06.1996-05:00:00 25.0661 01.06.1996-06:00:00 25.2147 01.06.1996-07:00:00 25.3468 01.06.1996-08:00:00 25.3963 01.06.1996-09:00:00 25.6440 01.06.1996-10:00:00 25.8256 01.06.1996-11:00:00 25.8752 01.06.1996-12:00:00 25.9742 01.06.1996-13:00:00 25.9742 01.06.1996-14:00:00 25.9742 01.06.1996-15:00:00 26.3540 01.06.1996-16:00:00 26.8659 01.06.1996-17:00:00 27.1136 01.06.1996-18:00:00 27.4604 01.06.1996-19:00:00 27.8236 01.06.1996-20:00:00 28.0218 01.06.1996-21:00:00 28.3851 01.06.1996-22:00:00 28.6658 01.06.1996-23:00:00 29.1281 01.07.1996-00:00:00 29.2933 01.07.1996-01:00:00 29.8547 01.07.1996-02:00:00 30.1189 01.07.1996-03:00:00 30.5317 01.07.1996-04:00:00 30.7794 01.07.1996-05:00:00 31.0766 01.07.1996-06:00:00 31.2252 01.07.1996-07:00:00 31.6711 01.07.1996-08:00:00 31.6876 01.07.1996-09:00:00 31.7371 01.07.1996-10:00:00 31.7206 01.07.1996-11:00:00 31.7371 01.07.1996-12:00:00 31.4399 01.07.1996-13:00:00 31.2417 01.07.1996-14:00:00 31.0106 01.07.1996-15:00:00 30.9280 01.07.1996-16:00:00 30.7133 01.07.1996-17:00:00 30.4491 01.07.1996-18:00:00 30.3336 01.07.1996-19:00:00 30.2840 01.07.1996-20:00:00 30.0528 01.07.1996-21:00:00 29.8877 01.07.1996-22:00:00 29.7886 01.07.1996-23:00:00 29.7061 01.08.1996-00:00:00 29.5740 01.08.1996-01:00:00 29.5244 01.08.1996-02:00:00 29.3593 01.08.1996-03:00:00 29.1777 01.08.1996-04:00:00 29.0456 01.08.1996-05:00:00 28.9795 01.08.1996-06:00:00 28.8970 01.08.1996-07:00:00 28.7483 01.08.1996-08:00:00 28.6162 01.08.1996-09:00:00 28.4841 01.08.1996-10:00:00 28.4016 01.08.1996-11:00:00 28.2860 01.08.1996-12:00:00 28.1539 01.08.1996-13:00:00 28.0878 01.08.1996-14:00:00 28.0053 01.08.1996-15:00:00 27.9557 01.08.1996-16:00:00 27.8567 01.08.1996-17:00:00 27.7906 01.08.1996-18:00:00 27.6585 01.08.1996-19:00:00 27.5760 01.08.1996-20:00:00 27.5099 01.08.1996-21:00:00 27.4108 01.08.1996-22:00:00 27.4108 01.08.1996-23:00:00 27.3118 01.09.1996-00:00:00 27.2622 01.09.1996-01:00:00 27.1136 01.09.1996-02:00:00 27.0145 01.09.1996-03:00:00 26.9320 01.09.1996-04:00:00 26.8659 01.09.1996-05:00:00 26.7668 01.09.1996-06:00:00 26.7668 01.09.1996-07:00:00 26.7338 01.09.1996-08:00:00 26.7338 01.09.1996-09:00:00 26.6182 01.09.1996-10:00:00 26.5852 01.09.1996-11:00:00 26.5852 01.09.1996-12:00:00 26.5687 01.09.1996-13:00:00 26.5192 01.09.1996-14:00:00 26.4696 01.09.1996-15:00:00 26.4531 01.09.1996-16:00:00 26.4366 01.09.1996-17:00:00 26.4201 01.09.1996-18:00:00 26.3540 01.09.1996-19:00:00 26.2880 01.09.1996-20:00:00 26.2550 01.09.1996-21:00:00 26.1889 01.09.1996-22:00:00 26.1724 01.09.1996-23:00:00 26.1889 01.10.1996-00:00:00 26.1889 01.10.1996-01:00:00 26.1559 01.10.1996-02:00:00 26.0898 01.10.1996-03:00:00 26.0733 01.10.1996-04:00:00 26.0403 01.10.1996-05:00:00 25.9412 01.10.1996-06:00:00 25.8587 01.10.1996-07:00:00 25.7926 01.10.1996-08:00:00 25.7761 01.10.1996-09:00:00 25.7596 01.10.1996-10:00:00 25.7266 01.10.1996-11:00:00 25.6935 01.10.1996-12:00:00 25.6605 01.10.1996-13:00:00 25.6275 01.10.1996-14:00:00 25.5449 01.10.1996-15:00:00 25.5614 01.10.1996-16:00:00 25.5119 01.10.1996-17:00:00 25.4624 01.10.1996-18:00:00 25.4293 01.10.1996-19:00:00 25.3963 01.10.1996-20:00:00 25.3468 01.10.1996-21:00:00 25.3468 01.10.1996-22:00:00 25.2477 01.10.1996-23:00:00 25.2477 01.11.1996-00:00:00 25.1816 01.11.1996-01:00:00 25.1321 01.11.1996-02:00:00 25.1156 01.11.1996-03:00:00 25.1156 01.11.1996-04:00:00 25.0826 01.11.1996-05:00:00 25.0165 01.11.1996-06:00:00 24.9505 01.11.1996-07:00:00 24.9174 01.11.1996-08:00:00 24.8844 01.11.1996-09:00:00 24.8184 01.11.1996-10:00:00 24.7358 01.11.1996-11:00:00 24.7523 01.11.1996-12:00:00 24.7523 01.11.1996-13:00:00 24.7358 01.11.1996-14:00:00 24.7028 01.11.1996-15:00:00 24.6202 01.11.1996-16:00:00 24.5872 01.11.1996-17:00:00 24.6037 01.11.1996-18:00:00 24.4221 01.11.1996-19:00:00 24.3560 01.11.1996-20:00:00 24.3230 01.11.1996-21:00:00 24.3395 01.11.1996-22:00:00 24.3230 01.11.1996-23:00:00 24.2569 01.12.1996-00:00:00 24.1909 01.12.1996-01:00:00 24.0258 01.12.1996-02:00:00 23.9597 01.12.1996-03:00:00 23.9432 01.12.1996-04:00:00 23.9267 01.12.1996-05:00:00 23.8937 01.12.1996-06:00:00 23.8441 01.12.1996-07:00:00 23.7781 01.12.1996-08:00:00 23.7781 01.12.1996-09:00:00 23.6790 01.12.1996-10:00:00 23.6129 01.12.1996-11:00:00 23.6129 01.12.1996-12:00:00 23.5304 01.12.1996-13:00:00 23.5139 01.12.1996-14:00:00 23.4974 01.12.1996-15:00:00 23.4643 01.12.1996-16:00:00 23.4148 01.12.1996-17:00:00 23.4148 01.12.1996-18:00:00 23.3322 01.12.1996-19:00:00 23.2827 01.12.1996-20:00:00 23.2662 01.12.1996-21:00:00 23.2662 01.12.1996-22:00:00 23.2001 01.12.1996-23:00:00 23.1836 01.13.1996-00:00:00 23.1011 01.13.1996-01:00:00 23.0845 01.13.1996-02:00:00 23.0515 01.13.1996-03:00:00 23.0185 01.13.1996-04:00:00 22.9855 01.13.1996-05:00:00 22.9194 01.13.1996-06:00:00 22.9029 01.13.1996-07:00:00 22.8534 01.13.1996-08:00:00 22.8369 01.13.1996-09:00:00 22.7378 01.13.1996-10:00:00 22.7378 01.13.1996-11:00:00 22.7213 01.13.1996-12:00:00 22.6882 01.13.1996-13:00:00 22.6057 01.13.1996-14:00:00 22.5727 01.13.1996-15:00:00 22.5561 01.13.1996-16:00:00 22.5231 01.13.1996-17:00:00 22.4901 01.13.1996-18:00:00 22.4901 01.13.1996-19:00:00 22.4736 01.13.1996-20:00:00 22.4571 01.13.1996-21:00:00 22.4736 01.13.1996-22:00:00 22.5231 01.13.1996-23:00:00 23.0185 01.14.1996-00:00:00 23.6955 01.14.1996-01:00:00 24.0753 01.14.1996-02:00:00 24.2074 01.14.1996-03:00:00 24.5211 01.14.1996-04:00:00 24.7028 01.14.1996-05:00:00 24.9670 01.14.1996-06:00:00 25.4624 01.14.1996-07:00:00 25.8587 01.14.1996-08:00:00 26.2219 01.14.1996-09:00:00 26.2715 01.14.1996-10:00:00 26.4036 01.14.1996-11:00:00 26.6182 01.14.1996-12:00:00 26.7008 01.14.1996-13:00:00 26.8824 01.14.1996-14:00:00 27.0145 01.14.1996-15:00:00 27.0476 01.14.1996-16:00:00 27.2127 01.14.1996-17:00:00 27.5099 01.14.1996-18:00:00 27.6090 01.14.1996-19:00:00 27.6090 01.14.1996-20:00:00 27.6585 01.14.1996-21:00:00 27.7906 01.14.1996-22:00:00 27.8732 01.14.1996-23:00:00 27.8567 01.15.1996-00:00:00 27.8236 01.15.1996-01:00:00 27.8567 01.15.1996-02:00:00 27.8897 01.15.1996-03:00:00 27.9888 01.15.1996-04:00:00 28.0053 01.15.1996-05:00:00 28.1209 01.15.1996-06:00:00 28.1044 01.15.1996-07:00:00 28.1539 01.15.1996-08:00:00 28.1374 01.15.1996-09:00:00 28.2530 01.15.1996-10:00:00 28.3025 01.15.1996-11:00:00 28.3851 01.15.1996-12:00:00 28.4181 01.15.1996-13:00:00 28.4511 01.15.1996-14:00:00 28.4676 01.15.1996-15:00:00 28.6493 01.15.1996-16:00:00 28.7318 01.15.1996-17:00:00 28.6988 01.15.1996-18:00:00 28.7318 01.15.1996-19:00:00 28.7153 01.15.1996-20:00:00 28.7318 01.15.1996-21:00:00 28.7483 01.15.1996-22:00:00 28.7153 01.15.1996-23:00:00 28.6658 01.16.1996-00:00:00 28.6328 01.16.1996-01:00:00 28.5832 01.16.1996-02:00:00 28.5667 01.16.1996-03:00:00 28.5997 01.16.1996-04:00:00 28.5667 01.16.1996-05:00:00 28.5667 01.16.1996-06:00:00 28.5172 01.16.1996-07:00:00 28.4016 01.16.1996-08:00:00 28.3851 01.16.1996-09:00:00 28.3190 01.16.1996-10:00:00 28.2199 01.16.1996-11:00:00 28.1374 01.16.1996-12:00:00 28.1044 01.16.1996-13:00:00 28.0218 01.16.1996-14:00:00 27.9227 01.16.1996-15:00:00 27.8236 01.16.1996-16:00:00 27.7246 01.16.1996-17:00:00 27.6750 01.16.1996-18:00:00 27.5264 01.16.1996-19:00:00 27.4769 01.16.1996-20:00:00 27.4273 01.16.1996-21:00:00 27.4108 01.16.1996-22:00:00 27.2787 01.16.1996-23:00:00 27.1962 01.17.1996-00:00:00 27.1136 01.17.1996-01:00:00 26.9815 01.17.1996-02:00:00 26.9320 01.17.1996-03:00:00 26.8164 01.17.1996-04:00:00 26.7503 01.17.1996-05:00:00 26.7173 01.17.1996-06:00:00 26.6678 01.17.1996-07:00:00 26.5522 01.17.1996-08:00:00 26.4696 01.17.1996-09:00:00 26.4531 01.17.1996-10:00:00 26.3375 01.17.1996-11:00:00 26.2550 01.17.1996-12:00:00 26.1559 01.17.1996-13:00:00 26.1063 01.17.1996-14:00:00 26.0898 01.17.1996-15:00:00 26.0238 01.17.1996-16:00:00 26.0238 01.17.1996-17:00:00 26.0238 01.17.1996-18:00:00 26.0733 01.17.1996-19:00:00 25.8917 01.17.1996-20:00:00 25.8421 01.17.1996-21:00:00 25.7266 01.17.1996-22:00:00 25.7596 01.17.1996-23:00:00 25.6935 01.18.1996-00:00:00 25.6440 01.18.1996-01:00:00 25.5945 01.18.1996-02:00:00 25.5614 01.18.1996-03:00:00 25.5119 01.18.1996-04:00:00 25.4624 01.18.1996-05:00:00 25.3633 01.18.1996-06:00:00 25.3137 01.18.1996-07:00:00 25.2972 01.18.1996-08:00:00 25.2642 01.18.1996-09:00:00 25.2147 01.18.1996-10:00:00 25.1816 01.18.1996-11:00:00 25.0826 01.18.1996-12:00:00 25.0330 01.18.1996-13:00:00 25.0000 01.18.1996-14:00:00 25.0000 01.18.1996-15:00:00 24.9339 01.18.1996-16:00:00 24.9505 01.18.1996-17:00:00 24.9174 01.18.1996-18:00:00 24.9009 01.18.1996-19:00:00 24.8514 01.18.1996-20:00:00 24.8514 01.18.1996-21:00:00 24.8018 01.18.1996-22:00:00 24.7523 01.18.1996-23:00:00 24.7358 01.19.1996-00:00:00 24.6697 01.19.1996-01:00:00 24.6202 01.19.1996-02:00:00 24.5707 01.19.1996-03:00:00 24.5376 01.19.1996-04:00:00 24.4716 01.19.1996-05:00:00 24.4716 01.19.1996-06:00:00 24.4386 01.19.1996-07:00:00 24.3890 01.19.1996-08:00:00 24.5542 01.19.1996-09:00:00 24.8514 01.19.1996-10:00:00 25.2312 01.19.1996-11:00:00 25.4789 01.19.1996-12:00:00 26.1063 01.19.1996-13:00:00 26.4366 01.19.1996-14:00:00 26.7338 01.19.1996-15:00:00 26.8659 01.19.1996-16:00:00 26.9320 01.19.1996-17:00:00 26.9815 01.19.1996-18:00:00 26.9650 01.19.1996-19:00:00 26.9650 01.19.1996-20:00:00 26.9485 01.19.1996-21:00:00 26.9815 01.19.1996-22:00:00 26.9650 01.19.1996-23:00:00 26.8989 01.20.1996-00:00:00 26.8164 01.20.1996-01:00:00 26.7173 01.20.1996-02:00:00 26.6017 01.20.1996-03:00:00 26.5192 01.20.1996-04:00:00 26.4531 01.20.1996-05:00:00 26.4531 01.20.1996-06:00:00 26.6513 01.20.1996-07:00:00 26.8164 01.20.1996-08:00:00 26.8164 01.20.1996-09:00:00 26.9320 01.20.1996-10:00:00 26.9650 01.20.1996-11:00:00 27.1136 01.20.1996-12:00:00 27.1797 01.20.1996-13:00:00 27.2787 01.20.1996-14:00:00 27.3448 01.20.1996-15:00:00 27.3448 01.20.1996-16:00:00 27.3613 01.20.1996-17:00:00 27.3943 01.20.1996-18:00:00 27.3943 01.20.1996-19:00:00 27.3778 01.20.1996-20:00:00 27.3943 01.20.1996-21:00:00 27.4273 01.20.1996-22:00:00 27.4934 01.20.1996-23:00:00 27.4769 01.21.1996-00:00:00 27.5429 01.21.1996-01:00:00 27.6585 01.21.1996-02:00:00 27.8402 01.21.1996-03:00:00 27.9227 01.21.1996-04:00:00 28.2860 01.21.1996-05:00:00 28.5172 01.21.1996-06:00:00 28.5337 01.21.1996-07:00:00 28.5007 01.21.1996-08:00:00 28.5007 01.21.1996-09:00:00 28.4181 01.21.1996-10:00:00 28.4511 01.21.1996-11:00:00 28.4181 01.21.1996-12:00:00 28.3851 01.21.1996-13:00:00 28.2860 01.21.1996-14:00:00 28.2199 01.21.1996-15:00:00 28.1869 01.21.1996-16:00:00 28.1704 01.21.1996-17:00:00 28.1209 01.21.1996-18:00:00 28.0383 01.21.1996-19:00:00 27.9227 01.21.1996-20:00:00 27.9392 01.21.1996-21:00:00 27.8897 01.21.1996-22:00:00 27.7906 01.21.1996-23:00:00 27.6750 01.22.1996-00:00:00 27.5594 01.22.1996-01:00:00 27.4604 01.22.1996-02:00:00 27.3448 01.22.1996-03:00:00 27.2457 01.22.1996-04:00:00 27.1466 01.22.1996-05:00:00 27.0641 01.22.1996-06:00:00 26.9980 01.22.1996-07:00:00 26.9320 01.22.1996-08:00:00 26.8989 01.22.1996-09:00:00 26.8659 01.22.1996-10:00:00 26.8164 01.22.1996-11:00:00 26.7338 01.22.1996-12:00:00 26.6843 01.22.1996-13:00:00 26.6347 01.22.1996-14:00:00 26.5357 01.22.1996-15:00:00 26.5687 01.22.1996-16:00:00 26.7338 01.22.1996-17:00:00 26.8824 01.22.1996-18:00:00 27.0310 01.22.1996-19:00:00 27.2292 01.22.1996-20:00:00 27.2952 01.22.1996-21:00:00 27.3613 01.22.1996-22:00:00 27.4108 01.22.1996-23:00:00 27.4273 01.23.1996-00:00:00 27.3778 01.23.1996-01:00:00 27.3943 01.23.1996-02:00:00 27.3613 01.23.1996-03:00:00 27.3283 01.23.1996-04:00:00 27.2457 01.23.1996-05:00:00 27.1797 01.23.1996-06:00:00 27.1301 01.23.1996-07:00:00 27.0971 01.23.1996-08:00:00 27.0641 01.23.1996-09:00:00 27.1466 01.23.1996-10:00:00 27.2622 01.23.1996-11:00:00 27.2457 01.23.1996-12:00:00 27.3943 01.23.1996-13:00:00 27.5429 01.23.1996-14:00:00 27.7741 01.23.1996-15:00:00 27.8236 01.23.1996-16:00:00 27.8897 01.23.1996-17:00:00 27.9723 01.23.1996-18:00:00 28.1044 01.23.1996-19:00:00 28.1044 01.23.1996-20:00:00 28.0548 01.23.1996-21:00:00 27.9723 01.23.1996-22:00:00 27.8732 01.23.1996-23:00:00 27.7576 01.24.1996-00:00:00 27.7081 01.24.1996-01:00:00 27.6750 01.24.1996-02:00:00 27.6090 01.24.1996-03:00:00 27.5594 01.24.1996-04:00:00 27.4273 01.24.1996-05:00:00 27.3943 01.24.1996-06:00:00 27.3778 01.24.1996-07:00:00 27.3283 01.24.1996-08:00:00 27.1962 01.24.1996-09:00:00 27.0641 01.24.1996-10:00:00 27.0310 01.24.1996-11:00:00 26.9650 01.24.1996-12:00:00 26.8659 01.24.1996-13:00:00 26.7338 01.24.1996-14:00:00 26.5852 01.24.1996-15:00:00 26.5026 01.24.1996-16:00:00 26.5192 01.24.1996-17:00:00 26.4861 01.24.1996-18:00:00 26.3871 01.24.1996-19:00:00 26.3375 01.24.1996-20:00:00 26.2715 01.24.1996-21:00:00 26.1889 01.24.1996-22:00:00 26.1229 01.24.1996-23:00:00 26.0403 01.25.1996-00:00:00 25.9577 01.25.1996-01:00:00 25.9412 01.25.1996-02:00:00 25.9247 01.25.1996-03:00:00 25.8752 01.25.1996-04:00:00 25.8421 01.25.1996-05:00:00 25.7266 01.25.1996-06:00:00 25.6440 01.25.1996-07:00:00 25.6110 01.25.1996-08:00:00 25.6110 01.25.1996-09:00:00 25.5614 01.25.1996-10:00:00 25.4789 01.25.1996-11:00:00 25.3963 01.25.1996-12:00:00 25.3963 01.25.1996-13:00:00 25.3798 01.25.1996-14:00:00 25.3963 01.25.1996-15:00:00 25.3468 01.25.1996-16:00:00 25.3303 01.25.1996-17:00:00 25.2807 01.25.1996-18:00:00 25.2477 01.25.1996-19:00:00 25.1982 01.25.1996-20:00:00 25.1321 01.25.1996-21:00:00 25.0991 01.25.1996-22:00:00 25.0000 01.25.1996-23:00:00 25.0000 01.26.1996-00:00:00 24.9835 01.26.1996-01:00:00 24.9339 01.26.1996-02:00:00 24.8679 01.26.1996-03:00:00 24.8349 01.26.1996-04:00:00 24.8184 01.26.1996-05:00:00 24.7358 01.26.1996-06:00:00 24.7193 01.26.1996-07:00:00 24.6697 01.26.1996-08:00:00 24.6367 01.26.1996-09:00:00 24.6202 01.26.1996-10:00:00 24.5707 01.26.1996-11:00:00 24.5707 01.26.1996-12:00:00 24.5376 01.26.1996-13:00:00 24.5046 01.26.1996-14:00:00 24.4551 01.26.1996-15:00:00 24.4386 01.26.1996-16:00:00 24.4055 01.26.1996-17:00:00 24.3560 01.26.1996-18:00:00 24.3230 01.26.1996-19:00:00 24.2900 01.26.1996-20:00:00 24.2569 01.26.1996-21:00:00 24.1909 01.26.1996-22:00:00 24.1579 01.26.1996-23:00:00 24.1248 01.27.1996-00:00:00 24.1248 01.27.1996-01:00:00 24.1083 01.27.1996-02:00:00 24.0423 01.27.1996-03:00:00 23.9927 01.27.1996-04:00:00 23.9927 01.27.1996-05:00:00 23.9432 01.27.1996-06:00:00 23.9267 01.27.1996-07:00:00 23.9267 01.27.1996-08:00:00 23.9102 01.27.1996-09:00:00 23.8276 01.27.1996-10:00:00 23.7946 01.27.1996-11:00:00 23.7616 01.27.1996-12:00:00 23.7120 01.27.1996-13:00:00 23.6955 01.27.1996-14:00:00 23.6790 01.27.1996-15:00:00 23.6460 01.27.1996-16:00:00 23.6295 01.27.1996-17:00:00 23.6129 01.27.1996-18:00:00 23.5799 01.27.1996-19:00:00 23.5139 01.27.1996-20:00:00 23.4643 01.27.1996-21:00:00 23.4148 01.27.1996-22:00:00 23.3818 01.27.1996-23:00:00 23.3487 01.28.1996-00:00:00 23.3322 01.28.1996-01:00:00 23.2992 01.28.1996-02:00:00 23.2497 01.28.1996-03:00:00 23.2001 01.28.1996-04:00:00 23.2001 01.28.1996-05:00:00 23.1506 01.28.1996-06:00:00 23.1011 01.28.1996-07:00:00 23.0680 01.28.1996-08:00:00 23.0350 01.28.1996-09:00:00 23.0350 01.28.1996-10:00:00 22.9855 01.28.1996-11:00:00 22.9690 01.28.1996-12:00:00 22.9524 01.28.1996-13:00:00 22.8864 01.28.1996-14:00:00 22.8699 01.28.1996-15:00:00 22.8038 01.28.1996-16:00:00 22.7708 01.28.1996-17:00:00 22.7543 01.28.1996-18:00:00 22.6717 01.28.1996-19:00:00 22.6717 01.28.1996-20:00:00 22.6552 01.28.1996-21:00:00 22.6057 01.28.1996-22:00:00 22.5727 01.28.1996-23:00:00 22.5396 01.29.1996-00:00:00 22.5396 01.29.1996-01:00:00 22.4571 01.29.1996-02:00:00 22.3910 01.29.1996-03:00:00 22.3580 01.29.1996-04:00:00 22.3250 01.29.1996-05:00:00 22.2919 01.29.1996-06:00:00 22.2589 01.29.1996-07:00:00 22.2589 01.29.1996-08:00:00 22.2094 01.29.1996-09:00:00 22.1433 01.29.1996-10:00:00 22.0608 01.29.1996-11:00:00 22.0608 01.29.1996-12:00:00 21.9947 01.29.1996-13:00:00 21.8956 01.29.1996-14:00:00 21.8461 01.29.1996-15:00:00 21.8296 01.29.1996-16:00:00 21.8131 01.29.1996-17:00:00 21.7635 01.29.1996-18:00:00 21.7305 01.29.1996-19:00:00 21.7140 01.29.1996-20:00:00 21.6975 01.29.1996-21:00:00 21.6810 01.29.1996-22:00:00 21.6645 01.29.1996-23:00:00 21.6149 01.30.1996-00:00:00 21.5984 01.30.1996-01:00:00 21.5324 01.30.1996-02:00:00 21.5324 01.30.1996-03:00:00 21.4498 01.30.1996-04:00:00 21.3838 01.30.1996-05:00:00 21.3672 01.30.1996-06:00:00 21.3507 01.30.1996-07:00:00 21.3342 01.30.1996-08:00:00 21.3177 01.30.1996-09:00:00 21.2847 01.30.1996-10:00:00 21.2682 01.30.1996-11:00:00 21.2351 01.30.1996-12:00:00 21.2021 01.30.1996-13:00:00 21.1856 01.30.1996-14:00:00 21.1196 01.30.1996-15:00:00 21.1196 01.30.1996-16:00:00 21.1196 01.30.1996-17:00:00 21.0700 01.30.1996-18:00:00 21.0700 01.30.1996-19:00:00 21.0535 01.30.1996-20:00:00 21.0205 01.30.1996-21:00:00 21.0205 01.30.1996-22:00:00 20.9379 01.30.1996-23:00:00 20.9379 01.31.1996-00:00:00 20.9049 01.31.1996-01:00:00 20.8719 01.31.1996-02:00:00 20.8223 01.31.1996-03:00:00 20.7728 01.31.1996-04:00:00 20.6902 01.31.1996-05:00:00 20.6737 01.31.1996-06:00:00 20.5746 01.31.1996-07:00:00 20.5251 01.31.1996-08:00:00 20.5251 01.31.1996-09:00:00 20.5086 01.31.1996-10:00:00 20.4756 01.31.1996-11:00:00 20.4095 01.31.1996-12:00:00 20.3600 01.31.1996-13:00:00 20.2774 01.31.1996-14:00:00 20.2609 01.31.1996-15:00:00 20.2774 01.31.1996-16:00:00 20.3104 01.31.1996-17:00:00 20.2939 01.31.1996-18:00:00 20.2939 01.31.1996-19:00:00 20.2609 01.31.1996-20:00:00 20.2609 01.31.1996-21:00:00 20.2774 01.31.1996-22:00:00 20.2774 01.31.1996-23:00:00 20.2939 02.01.1996-00:00:00 20.2774 02.01.1996-01:00:00 20.2609 02.01.1996-02:00:00 20.2279 02.01.1996-03:00:00 20.1948 02.01.1996-04:00:00 20.1948 02.01.1996-05:00:00 20.1783 02.01.1996-06:00:00 20.1618 02.01.1996-07:00:00 20.0958 02.01.1996-08:00:00 20.0462 02.01.1996-09:00:00 19.9967 02.01.1996-10:00:00 19.9472 02.01.1996-11:00:00 19.9141 02.01.1996-12:00:00 19.8316 02.01.1996-13:00:00 19.8151 02.01.1996-14:00:00 19.7985 02.01.1996-15:00:00 19.7985 02.01.1996-16:00:00 19.8646 02.01.1996-17:00:00 19.8646 02.01.1996-18:00:00 19.8646 02.01.1996-19:00:00 19.8481 02.01.1996-20:00:00 19.7985 02.01.1996-21:00:00 19.7655 02.01.1996-22:00:00 19.7655 02.01.1996-23:00:00 19.7655 02.02.1996-00:00:00 19.7325 02.02.1996-01:00:00 19.7160 02.02.1996-02:00:00 19.6830 02.02.1996-03:00:00 19.6830 02.02.1996-04:00:00 19.6664 02.02.1996-05:00:00 19.6664 02.02.1996-06:00:00 19.6499 02.02.1996-07:00:00 19.6499 02.02.1996-08:00:00 19.6334 02.02.1996-09:00:00 19.6004 02.02.1996-10:00:00 19.5674 02.02.1996-11:00:00 19.5178 02.02.1996-12:00:00 19.5013 02.02.1996-13:00:00 19.5013 02.02.1996-14:00:00 19.4848 02.02.1996-15:00:00 19.4518 02.02.1996-16:00:00 19.4188 02.02.1996-17:00:00 19.3692 02.02.1996-18:00:00 19.3362 02.02.1996-19:00:00 19.3197 02.02.1996-20:00:00 19.2701 02.02.1996-21:00:00 19.2041 02.02.1996-22:00:00 19.1876 02.02.1996-23:00:00 19.1546 02.03.1996-00:00:00 19.1380 02.03.1996-01:00:00 19.1050 02.03.1996-02:00:00 19.1050 02.03.1996-03:00:00 19.0885 02.03.1996-04:00:00 19.0720 02.03.1996-05:00:00 19.0720 02.03.1996-06:00:00 19.0390 02.03.1996-07:00:00 18.9894 02.03.1996-08:00:00 18.9894 02.03.1996-09:00:00 18.9729 02.03.1996-10:00:00 18.9564 02.03.1996-11:00:00 18.9069 02.03.1996-12:00:00 18.9069 02.03.1996-13:00:00 18.8738 02.03.1996-14:00:00 18.8408 02.03.1996-15:00:00 18.8573 02.03.1996-16:00:00 18.8408 02.03.1996-17:00:00 18.8573 02.03.1996-18:00:00 19.0059 02.03.1996-19:00:00 19.2206 02.03.1996-20:00:00 19.4022 02.03.1996-21:00:00 19.5013 02.03.1996-22:00:00 19.6499 02.03.1996-23:00:00 20.2279 02.04.1996-00:00:00 20.9875 02.04.1996-01:00:00 21.8131 02.04.1996-02:00:00 22.3250 02.04.1996-03:00:00 22.6222 02.04.1996-04:00:00 22.7873 02.04.1996-05:00:00 22.8534 02.04.1996-06:00:00 22.9855 02.04.1996-07:00:00 23.0845 02.04.1996-08:00:00 23.1506 02.04.1996-09:00:00 23.2001 02.04.1996-10:00:00 23.2497 02.04.1996-11:00:00 23.2332 02.04.1996-12:00:00 23.2992 02.04.1996-13:00:00 23.2992 02.04.1996-14:00:00 23.3157 02.04.1996-15:00:00 23.3157 02.04.1996-16:00:00 23.3322 02.04.1996-17:00:00 23.3322 02.04.1996-18:00:00 23.3157 02.04.1996-19:00:00 23.2827 02.04.1996-20:00:00 23.2497 02.04.1996-21:00:00 23.3983 02.04.1996-22:00:00 23.6790 02.04.1996-23:00:00 24.0918 02.05.1996-00:00:00 24.3890 02.05.1996-01:00:00 24.6863 02.05.1996-02:00:00 24.9339 02.05.1996-03:00:00 25.1486 02.05.1996-04:00:00 25.2147 02.05.1996-05:00:00 25.3137 02.05.1996-06:00:00 25.3633 02.05.1996-07:00:00 25.3468 02.05.1996-08:00:00 25.3303 02.05.1996-09:00:00 25.2642 02.05.1996-10:00:00 25.1156 02.05.1996-11:00:00 25.0495 02.05.1996-12:00:00 25.0000 02.05.1996-13:00:00 25.0000 02.05.1996-14:00:00 24.9670 02.05.1996-15:00:00 25.0330 02.05.1996-16:00:00 25.2477 02.05.1996-17:00:00 25.5614 02.05.1996-18:00:00 25.7266 02.05.1996-19:00:00 25.8587 02.05.1996-20:00:00 26.1063 02.05.1996-21:00:00 26.1559 02.05.1996-22:00:00 26.2880 02.05.1996-23:00:00 26.2384 02.06.1996-00:00:00 26.3705 02.06.1996-01:00:00 26.2715 02.06.1996-02:00:00 26.3375 02.06.1996-03:00:00 26.2880 02.06.1996-04:00:00 26.2715 02.06.1996-05:00:00 26.2880 02.06.1996-06:00:00 26.3705 02.06.1996-07:00:00 26.5026 02.06.1996-08:00:00 26.6347 02.06.1996-09:00:00 26.9485 02.06.1996-10:00:00 27.1797 02.06.1996-11:00:00 27.3943 02.06.1996-12:00:00 27.7246 02.06.1996-13:00:00 28.0713 02.06.1996-14:00:00 28.4511 02.06.1996-15:00:00 28.5337 02.06.1996-16:00:00 28.6328 02.06.1996-17:00:00 28.6493 02.06.1996-18:00:00 28.5997 02.06.1996-19:00:00 28.5337 02.06.1996-20:00:00 28.5007 02.06.1996-21:00:00 28.4181 02.06.1996-22:00:00 28.4016 02.06.1996-23:00:00 28.3355 02.07.1996-00:00:00 28.2034 02.07.1996-01:00:00 28.2034 02.07.1996-02:00:00 28.1374 02.07.1996-03:00:00 28.0878 02.07.1996-04:00:00 27.9888 02.07.1996-05:00:00 27.9227 02.07.1996-06:00:00 27.8897 02.07.1996-07:00:00 27.8897 02.07.1996-08:00:00 27.8732 02.07.1996-09:00:00 27.8236 02.07.1996-10:00:00 27.9723 02.07.1996-11:00:00 28.2034 02.07.1996-12:00:00 28.5832 02.07.1996-13:00:00 28.8970 02.07.1996-14:00:00 29.0125 02.07.1996-15:00:00 29.2107 02.07.1996-16:00:00 29.5575 02.07.1996-17:00:00 29.8547 02.07.1996-18:00:00 30.1189 02.07.1996-19:00:00 30.3005 02.07.1996-20:00:00 30.3501 02.07.1996-21:00:00 30.2345 02.07.1996-22:00:00 30.1354 02.07.1996-23:00:00 30.0859 02.08.1996-00:00:00 29.9538 02.08.1996-01:00:00 29.8547 02.08.1996-02:00:00 29.7721 02.08.1996-03:00:00 29.7061 02.08.1996-04:00:00 29.6896 02.08.1996-05:00:00 29.7061 02.08.1996-06:00:00 29.7556 02.08.1996-07:00:00 29.7721 02.08.1996-08:00:00 29.8052 02.08.1996-09:00:00 29.8052 02.08.1996-10:00:00 29.8052 02.08.1996-11:00:00 29.7886 02.08.1996-12:00:00 29.6896 02.08.1996-13:00:00 29.6896 02.08.1996-14:00:00 29.7886 02.08.1996-15:00:00 29.9538 02.08.1996-16:00:00 30.0363 02.08.1996-17:00:00 30.0859 02.08.1996-18:00:00 30.1354 02.08.1996-19:00:00 30.2180 02.08.1996-20:00:00 30.2840 02.08.1996-21:00:00 30.2675 02.08.1996-22:00:00 30.2675 02.08.1996-23:00:00 30.2180 02.09.1996-00:00:00 29.9868 02.09.1996-01:00:00 29.9207 02.09.1996-02:00:00 29.7721 02.09.1996-03:00:00 29.6235 02.09.1996-04:00:00 29.5410 02.09.1996-05:00:00 29.4254 02.09.1996-06:00:00 29.3758 02.09.1996-07:00:00 29.3098 02.09.1996-08:00:00 29.2437 02.09.1996-09:00:00 29.1447 02.09.1996-10:00:00 29.0786 02.09.1996-11:00:00 28.9630 02.09.1996-12:00:00 28.8309 02.09.1996-13:00:00 28.7153 02.09.1996-14:00:00 28.5832 02.09.1996-15:00:00 28.5007 02.09.1996-16:00:00 28.3851 02.09.1996-17:00:00 28.2365 02.09.1996-18:00:00 28.1374 02.09.1996-19:00:00 28.0878 02.09.1996-20:00:00 27.9723 02.09.1996-21:00:00 27.8732 02.09.1996-22:00:00 27.7741 02.09.1996-23:00:00 27.6585 02.10.1996-00:00:00 27.5264 02.10.1996-01:00:00 27.4273 02.10.1996-02:00:00 27.4273 02.10.1996-03:00:00 27.2787 02.10.1996-04:00:00 27.1631 02.10.1996-05:00:00 27.0310 02.10.1996-06:00:00 26.9815 02.10.1996-07:00:00 26.8824 02.10.1996-08:00:00 26.8494 02.10.1996-09:00:00 26.7668 02.10.1996-10:00:00 26.6843 02.10.1996-11:00:00 26.6017 02.10.1996-12:00:00 26.6017 02.10.1996-13:00:00 26.5357 02.10.1996-14:00:00 26.5522 02.10.1996-15:00:00 26.4696 02.10.1996-16:00:00 26.4531 02.10.1996-17:00:00 26.4201 02.10.1996-18:00:00 26.4201 02.10.1996-19:00:00 26.4201 02.10.1996-20:00:00 26.3705 02.10.1996-21:00:00 26.3871 02.10.1996-22:00:00 26.2550 02.10.1996-23:00:00 26.2054 02.11.1996-00:00:00 26.0898 02.11.1996-01:00:00 26.0898 02.11.1996-02:00:00 26.0238 02.11.1996-03:00:00 25.9577 02.11.1996-04:00:00 25.9412 02.11.1996-05:00:00 25.8752 02.11.1996-06:00:00 25.8256 02.11.1996-07:00:00 25.8256 02.11.1996-08:00:00 25.7431 02.11.1996-09:00:00 25.7100 02.11.1996-10:00:00 25.5945 02.11.1996-11:00:00 25.5945 02.11.1996-12:00:00 25.5614 02.11.1996-13:00:00 25.5284 02.11.1996-14:00:00 25.5119 02.11.1996-15:00:00 25.4954 02.11.1996-16:00:00 25.4789 02.11.1996-17:00:00 25.4789 02.11.1996-18:00:00 25.3963 02.11.1996-19:00:00 25.2972 02.11.1996-20:00:00 25.2642 02.11.1996-21:00:00 25.2477 02.11.1996-22:00:00 25.1651 02.11.1996-23:00:00 25.1816 02.12.1996-00:00:00 25.0826 02.12.1996-01:00:00 25.0991 02.12.1996-02:00:00 24.9670 02.12.1996-03:00:00 24.9174 02.12.1996-04:00:00 24.8844 02.12.1996-05:00:00 24.8514 02.12.1996-06:00:00 24.8349 02.12.1996-07:00:00 24.8184 02.12.1996-08:00:00 24.7193 02.12.1996-09:00:00 24.6697 02.12.1996-10:00:00 24.6532 02.12.1996-11:00:00 24.6532 02.12.1996-12:00:00 24.5872 02.12.1996-13:00:00 24.5872 02.12.1996-14:00:00 24.5707 02.12.1996-15:00:00 24.5211 02.12.1996-16:00:00 24.4221 02.12.1996-17:00:00 24.4055 02.12.1996-18:00:00 24.3725 02.12.1996-19:00:00 24.2239 02.12.1996-20:00:00 24.2074 02.12.1996-21:00:00 24.1413 02.12.1996-22:00:00 24.0918 02.12.1996-23:00:00 24.0918 02.13.1996-00:00:00 24.0092 02.13.1996-01:00:00 24.0092 02.13.1996-02:00:00 23.9267 02.13.1996-03:00:00 23.8606 02.13.1996-04:00:00 23.8276 02.13.1996-05:00:00 23.7781 02.13.1996-06:00:00 23.7285 02.13.1996-07:00:00 23.6955 02.13.1996-08:00:00 23.6295 02.13.1996-09:00:00 23.5634 02.13.1996-10:00:00 23.5304 02.13.1996-11:00:00 23.5634 02.13.1996-12:00:00 23.5469 02.13.1996-13:00:00 23.4478 02.13.1996-14:00:00 23.3818 02.13.1996-15:00:00 23.2992 02.13.1996-16:00:00 23.2332 02.13.1996-17:00:00 23.2332 02.13.1996-18:00:00 23.1836 02.13.1996-19:00:00 23.1341 02.13.1996-20:00:00 23.0845 02.13.1996-21:00:00 23.0515 02.13.1996-22:00:00 23.0185 02.13.1996-23:00:00 22.9690 02.14.1996-00:00:00 22.9194 02.14.1996-01:00:00 22.8699 02.14.1996-02:00:00 22.8699 02.14.1996-03:00:00 22.8038 02.14.1996-04:00:00 22.7873 02.14.1996-05:00:00 22.7378 02.14.1996-06:00:00 22.6882 02.14.1996-07:00:00 22.7048 02.14.1996-08:00:00 22.6717 02.14.1996-09:00:00 22.6552 02.14.1996-10:00:00 22.6717 02.14.1996-11:00:00 22.5727 02.14.1996-12:00:00 22.5727 02.14.1996-13:00:00 22.4901 02.14.1996-14:00:00 22.4406 02.14.1996-15:00:00 22.4406 02.14.1996-16:00:00 22.3745 02.14.1996-17:00:00 22.3580 02.14.1996-18:00:00 22.3250 02.14.1996-19:00:00 22.2754 02.14.1996-20:00:00 22.2259 02.14.1996-21:00:00 22.1929 02.14.1996-22:00:00 22.1268 02.14.1996-23:00:00 22.0773 02.15.1996-00:00:00 22.0773 02.15.1996-01:00:00 21.9617 02.15.1996-02:00:00 21.9782 02.15.1996-03:00:00 21.9617 02.15.1996-04:00:00 21.9287 02.15.1996-05:00:00 21.8956 02.15.1996-06:00:00 21.8296 02.15.1996-07:00:00 21.7635 02.15.1996-08:00:00 21.6810 02.15.1996-09:00:00 21.5984 02.15.1996-10:00:00 21.6149 02.15.1996-11:00:00 21.5159 02.15.1996-12:00:00 21.4993 02.15.1996-13:00:00 21.4993 02.15.1996-14:00:00 21.4003 02.15.1996-15:00:00 21.3672 02.15.1996-16:00:00 21.3177 02.15.1996-17:00:00 21.2847 02.15.1996-18:00:00 21.2682 02.15.1996-19:00:00 21.1856 02.15.1996-20:00:00 21.1856 02.15.1996-21:00:00 21.1196 02.15.1996-22:00:00 21.1361 02.15.1996-23:00:00 21.1030 02.16.1996-00:00:00 21.0205 02.16.1996-01:00:00 21.0370 02.16.1996-02:00:00 20.9544 02.16.1996-03:00:00 20.8388 02.16.1996-04:00:00 20.8223 02.16.1996-05:00:00 20.8223 02.16.1996-06:00:00 20.8058 02.16.1996-07:00:00 20.7563 02.16.1996-08:00:00 20.6572 02.16.1996-09:00:00 20.6572 02.16.1996-10:00:00 20.6407 02.16.1996-11:00:00 20.6077 02.16.1996-12:00:00 20.6077 02.16.1996-13:00:00 20.5581 02.16.1996-14:00:00 20.4921 02.16.1996-15:00:00 20.5251 02.16.1996-16:00:00 20.4756 02.16.1996-17:00:00 20.4756 02.16.1996-18:00:00 20.4095 02.16.1996-19:00:00 20.4260 02.16.1996-20:00:00 20.5416 02.16.1996-21:00:00 20.7893 02.16.1996-22:00:00 21.0700 02.16.1996-23:00:00 21.2682 02.17.1996-00:00:00 21.6480 02.17.1996-01:00:00 21.9122 02.17.1996-02:00:00 22.2424 02.17.1996-03:00:00 22.5561 02.17.1996-04:00:00 22.7708 02.17.1996-05:00:00 22.8203 02.17.1996-06:00:00 22.9029 02.17.1996-07:00:00 23.0185 02.17.1996-08:00:00 23.0350 02.17.1996-09:00:00 23.0680 02.17.1996-10:00:00 23.1341 02.17.1996-11:00:00 23.2001 02.17.1996-12:00:00 23.3157 02.17.1996-13:00:00 23.3322 02.17.1996-14:00:00 23.2662 02.17.1996-15:00:00 23.2332 02.17.1996-16:00:00 23.2827 02.17.1996-17:00:00 23.2827 02.17.1996-18:00:00 23.2992 02.17.1996-19:00:00 23.3157 02.17.1996-20:00:00 23.3157 02.17.1996-21:00:00 23.4478 02.17.1996-22:00:00 23.8276 02.17.1996-23:00:00 24.1413 02.18.1996-00:00:00 24.3725 02.18.1996-01:00:00 24.5376 02.18.1996-02:00:00 24.7358 02.18.1996-03:00:00 24.8184 02.18.1996-04:00:00 24.9009 02.18.1996-05:00:00 24.8679 02.18.1996-06:00:00 24.7853 02.18.1996-07:00:00 24.7523 02.18.1996-08:00:00 24.7358 02.18.1996-09:00:00 24.7358 02.18.1996-10:00:00 24.6367 02.18.1996-11:00:00 24.5872 02.18.1996-12:00:00 24.4716 02.18.1996-13:00:00 24.4055 02.18.1996-14:00:00 24.3230 02.18.1996-15:00:00 24.3065 02.18.1996-16:00:00 24.2239 02.18.1996-17:00:00 24.0753 02.18.1996-18:00:00 24.0092 02.18.1996-19:00:00 23.9267 02.18.1996-20:00:00 23.8441 02.18.1996-21:00:00 23.7616 02.18.1996-22:00:00 23.6625 02.18.1996-23:00:00 23.4974 02.19.1996-00:00:00 23.4148 02.19.1996-01:00:00 23.3818 02.19.1996-02:00:00 23.2827 02.19.1996-03:00:00 23.1836 02.19.1996-04:00:00 23.1506 02.19.1996-05:00:00 23.0185 02.19.1996-06:00:00 22.9524 02.19.1996-07:00:00 22.9029 02.19.1996-08:00:00 22.8369 02.19.1996-09:00:00 22.7708 02.19.1996-10:00:00 22.6552 02.19.1996-11:00:00 22.5396 02.19.1996-12:00:00 22.5396 02.19.1996-13:00:00 22.5892 02.19.1996-14:00:00 22.5892 02.19.1996-15:00:00 22.5396 02.19.1996-16:00:00 22.5231 02.19.1996-17:00:00 22.5231 02.19.1996-18:00:00 22.5231 02.19.1996-19:00:00 22.5066 02.19.1996-20:00:00 22.4571 02.19.1996-21:00:00 22.4571 02.19.1996-22:00:00 22.4406 02.19.1996-23:00:00 22.3910 02.20.1996-00:00:00 22.3415 02.20.1996-01:00:00 22.4736 02.20.1996-02:00:00 22.4075 02.20.1996-03:00:00 22.3250 02.20.1996-04:00:00 22.2919 02.20.1996-05:00:00 22.3085 02.20.1996-06:00:00 22.2589 02.20.1996-07:00:00 22.2589 02.20.1996-08:00:00 22.1764 02.20.1996-09:00:00 22.1598 02.20.1996-10:00:00 22.1929 02.20.1996-11:00:00 22.1598 02.20.1996-12:00:00 22.4075 02.20.1996-13:00:00 22.4571 02.20.1996-14:00:00 22.5231 02.20.1996-15:00:00 22.8038 02.20.1996-16:00:00 23.1176 02.20.1996-17:00:00 23.3983 02.20.1996-18:00:00 23.5304 02.20.1996-19:00:00 23.6295 02.20.1996-20:00:00 23.6955 02.20.1996-21:00:00 23.7616 02.20.1996-22:00:00 23.7450 02.20.1996-23:00:00 23.7946 02.21.1996-00:00:00 23.7450 02.21.1996-01:00:00 23.6790 02.21.1996-02:00:00 23.6460 02.21.1996-03:00:00 23.6460 02.21.1996-04:00:00 23.6955 02.21.1996-05:00:00 23.8441 02.21.1996-06:00:00 23.8606 02.21.1996-07:00:00 23.8441 02.21.1996-08:00:00 23.8276 02.21.1996-09:00:00 23.8111 02.21.1996-10:00:00 23.7285 02.21.1996-11:00:00 23.6129 02.21.1996-12:00:00 23.4478 02.21.1996-13:00:00 23.4313 02.21.1996-14:00:00 23.3487 02.21.1996-15:00:00 23.2827 02.21.1996-16:00:00 23.2497 02.21.1996-17:00:00 23.1506 02.21.1996-18:00:00 23.0680 02.21.1996-19:00:00 22.9855 02.21.1996-20:00:00 22.8699 02.21.1996-21:00:00 22.8203 02.21.1996-22:00:00 22.8369 02.21.1996-23:00:00 22.8203 02.22.1996-00:00:00 22.7048 02.22.1996-01:00:00 22.6057 02.22.1996-02:00:00 22.5396 02.22.1996-03:00:00 22.5066 02.22.1996-04:00:00 22.4075 02.22.1996-05:00:00 22.3580 02.22.1996-06:00:00 22.3085 02.22.1996-07:00:00 22.2424 02.22.1996-08:00:00 22.1764 02.22.1996-09:00:00 21.9617 02.22.1996-10:00:00 21.9617 02.22.1996-11:00:00 21.9122 02.22.1996-12:00:00 21.8626 02.22.1996-13:00:00 21.7966 02.22.1996-14:00:00 21.7966 02.22.1996-15:00:00 21.7966 02.22.1996-16:00:00 21.8791 02.22.1996-17:00:00 21.9947 02.22.1996-18:00:00 22.0443 02.22.1996-19:00:00 22.1268 02.22.1996-20:00:00 23.4643 02.22.1996-21:00:00 23.8606 02.22.1996-22:00:00 24.0588 02.22.1996-23:00:00 24.2404 02.23.1996-00:00:00 24.4716 02.23.1996-01:00:00 24.6863 02.23.1996-02:00:00 24.7523 02.23.1996-03:00:00 24.7358 02.23.1996-04:00:00 24.6863 02.23.1996-05:00:00 24.6697 02.23.1996-06:00:00 24.6037 02.23.1996-07:00:00 24.5376 02.23.1996-08:00:00 24.5376 02.23.1996-09:00:00 24.5211 02.23.1996-10:00:00 24.6037 02.23.1996-11:00:00 24.6367 02.23.1996-12:00:00 24.6863 02.23.1996-13:00:00 24.7028 02.23.1996-14:00:00 24.6863 02.23.1996-15:00:00 24.7193 02.23.1996-16:00:00 24.8679 02.23.1996-17:00:00 24.8844 02.23.1996-18:00:00 24.9174 02.23.1996-19:00:00 25.0000 02.23.1996-20:00:00 24.9670 02.23.1996-21:00:00 24.8844 02.23.1996-22:00:00 24.8349 02.23.1996-23:00:00 24.7688 02.24.1996-00:00:00 24.7028 02.24.1996-01:00:00 24.6863 02.24.1996-02:00:00 24.6202 02.24.1996-03:00:00 24.5707 02.24.1996-04:00:00 24.5046 02.24.1996-05:00:00 24.4551 02.24.1996-06:00:00 24.3890 02.24.1996-07:00:00 24.3560 02.24.1996-08:00:00 24.2900 02.24.1996-09:00:00 24.2074 02.24.1996-10:00:00 24.1579 02.24.1996-11:00:00 24.0588 02.24.1996-12:00:00 23.9762 02.24.1996-13:00:00 23.9102 02.24.1996-14:00:00 23.8276 02.24.1996-15:00:00 23.7616 02.24.1996-16:00:00 23.6955 02.24.1996-17:00:00 23.6625 02.24.1996-18:00:00 23.6460 02.24.1996-19:00:00 23.6295 02.24.1996-20:00:00 23.5634 02.24.1996-21:00:00 23.5469 02.24.1996-22:00:00 23.4313 02.24.1996-23:00:00 23.4148 02.25.1996-00:00:00 23.2992 02.25.1996-01:00:00 23.2497 02.25.1996-02:00:00 23.1671 02.25.1996-03:00:00 23.1506 02.25.1996-04:00:00 23.1506 02.25.1996-05:00:00 23.0845 02.25.1996-06:00:00 23.0845 02.25.1996-07:00:00 23.0185 02.25.1996-08:00:00 23.0020 02.25.1996-09:00:00 22.9690 02.25.1996-10:00:00 22.9194 02.25.1996-11:00:00 22.8038 02.25.1996-12:00:00 22.7378 02.25.1996-13:00:00 22.7213 02.25.1996-14:00:00 22.6717 02.25.1996-15:00:00 22.6717 02.25.1996-16:00:00 22.6552 02.25.1996-17:00:00 22.6552 02.25.1996-18:00:00 22.6222 02.25.1996-19:00:00 22.6057 02.25.1996-20:00:00 22.5727 02.25.1996-21:00:00 22.5231 02.25.1996-22:00:00 22.4736 02.25.1996-23:00:00 22.3910 02.26.1996-00:00:00 22.3580 02.26.1996-01:00:00 22.2754 02.26.1996-02:00:00 22.2094 02.26.1996-03:00:00 22.1929 02.26.1996-04:00:00 22.1598 02.26.1996-05:00:00 22.1103 02.26.1996-06:00:00 22.0773 02.26.1996-07:00:00 22.0277 02.26.1996-08:00:00 21.9947 02.26.1996-09:00:00 21.9782 02.26.1996-10:00:00 21.9617 02.26.1996-11:00:00 21.8956 02.26.1996-12:00:00 21.7470 02.26.1996-13:00:00 21.6810 02.26.1996-14:00:00 21.6975 02.26.1996-15:00:00 21.7140 02.26.1996-16:00:00 21.6810 02.26.1996-17:00:00 21.6810 02.26.1996-18:00:00 21.6810 02.26.1996-19:00:00 21.6314 02.26.1996-20:00:00 21.5984 02.26.1996-21:00:00 21.5654 02.26.1996-22:00:00 21.5489 02.26.1996-23:00:00 21.5324 02.27.1996-00:00:00 21.5489 02.27.1996-01:00:00 21.5489 02.27.1996-02:00:00 21.5324 02.27.1996-03:00:00 21.5159 02.27.1996-04:00:00 21.4828 02.27.1996-05:00:00 21.4663 02.27.1996-06:00:00 21.4168 02.27.1996-07:00:00 21.4168 02.27.1996-08:00:00 21.3177 02.27.1996-09:00:00 21.3012 02.27.1996-10:00:00 21.2682 02.27.1996-11:00:00 21.2682 02.27.1996-12:00:00 21.2517 02.27.1996-13:00:00 21.1856 02.27.1996-14:00:00 21.1856 02.27.1996-15:00:00 21.1856 02.27.1996-16:00:00 21.1856 02.27.1996-17:00:00 21.1856 02.27.1996-18:00:00 21.1691 02.27.1996-19:00:00 21.1196 02.27.1996-20:00:00 21.0700 02.27.1996-21:00:00 21.0370 02.27.1996-22:00:00 20.9709 02.27.1996-23:00:00 20.9379 02.28.1996-00:00:00 20.9049 02.28.1996-01:00:00 20.8388 02.28.1996-02:00:00 20.8388 02.28.1996-03:00:00 20.8058 02.28.1996-04:00:00 20.7893 02.28.1996-05:00:00 20.7728 02.28.1996-06:00:00 20.7728 02.28.1996-07:00:00 20.7728 02.28.1996-08:00:00 20.7563 02.28.1996-09:00:00 20.7067 02.28.1996-10:00:00 20.6572 02.28.1996-11:00:00 20.5746 02.28.1996-12:00:00 20.4921 02.28.1996-13:00:00 20.4260 02.28.1996-14:00:00 20.3930 02.28.1996-15:00:00 20.4095 02.28.1996-16:00:00 20.3765 02.28.1996-17:00:00 20.3765 02.28.1996-18:00:00 20.3435 02.28.1996-19:00:00 20.3600 02.28.1996-20:00:00 20.3104 02.28.1996-21:00:00 20.2609 02.28.1996-22:00:00 20.2279 02.28.1996-23:00:00 20.1948 02.29.1996-00:00:00 20.1783 02.29.1996-01:00:00 20.1783 02.29.1996-02:00:00 20.1453 02.29.1996-03:00:00 20.1123 02.29.1996-04:00:00 20.0627 02.29.1996-05:00:00 20.0297 02.29.1996-06:00:00 19.9472 02.29.1996-07:00:00 19.9141 02.29.1996-08:00:00 19.8151 02.29.1996-09:00:00 19.7490 02.29.1996-10:00:00 19.7160 02.29.1996-11:00:00 19.6499 02.29.1996-12:00:00 19.6664 02.29.1996-13:00:00 19.6499 02.29.1996-14:00:00 19.6334 02.29.1996-15:00:00 19.6169 02.29.1996-16:00:00 19.5343 02.29.1996-17:00:00 19.5839 02.29.1996-18:00:00 19.6004 02.29.1996-19:00:00 19.5674 02.29.1996-20:00:00 19.5839 02.29.1996-21:00:00 19.4848 02.29.1996-22:00:00 19.4188 02.29.1996-23:00:00 19.4022 03.01.1996-00:00:00 19.4353 03.01.1996-01:00:00 19.3857 03.01.1996-02:00:00 19.3527 03.01.1996-03:00:00 19.3692 03.01.1996-04:00:00 19.3362 03.01.1996-05:00:00 19.2867 03.01.1996-06:00:00 19.2867 03.01.1996-07:00:00 19.2041 03.01.1996-08:00:00 19.1711 03.01.1996-09:00:00 19.1050 03.01.1996-10:00:00 19.0720 03.01.1996-11:00:00 18.9729 03.01.1996-12:00:00 18.9729 03.01.1996-13:00:00 18.9069 03.01.1996-14:00:00 18.8738 03.01.1996-15:00:00 18.8243 03.01.1996-16:00:00 18.8078 03.01.1996-17:00:00 18.8078 03.01.1996-18:00:00 18.8078 03.01.1996-19:00:00 18.7913 03.01.1996-20:00:00 18.7417 03.01.1996-21:00:00 18.7087 03.01.1996-22:00:00 18.7087 03.01.1996-23:00:00 18.6922 03.02.1996-00:00:00 18.6757 03.02.1996-01:00:00 18.7087 03.02.1996-02:00:00 18.7087 03.02.1996-03:00:00 18.6757 03.02.1996-04:00:00 18.6262 03.02.1996-05:00:00 18.6096 03.02.1996-06:00:00 18.5436 03.02.1996-07:00:00 18.5601 03.02.1996-08:00:00 18.5106 03.02.1996-09:00:00 18.4610 03.02.1996-10:00:00 18.4775 03.02.1996-11:00:00 18.4280 03.02.1996-12:00:00 18.4115 03.02.1996-13:00:00 18.3620 03.02.1996-14:00:00 18.3454 03.02.1996-15:00:00 18.3785 03.02.1996-16:00:00 18.3454 03.02.1996-17:00:00 18.3289 03.02.1996-18:00:00 18.3454 03.02.1996-19:00:00 18.3289 03.02.1996-20:00:00 18.3289 03.02.1996-21:00:00 18.2629 03.02.1996-22:00:00 18.2299 03.02.1996-23:00:00 18.1803 03.03.1996-00:00:00 18.1968 03.03.1996-01:00:00 18.2299 03.03.1996-02:00:00 18.2133 03.03.1996-03:00:00 18.2299 03.03.1996-04:00:00 18.2464 03.03.1996-05:00:00 18.2464 03.03.1996-06:00:00 18.2959 03.03.1996-07:00:00 18.3620 03.03.1996-08:00:00 18.4115 03.03.1996-09:00:00 18.4445 03.03.1996-10:00:00 18.5601 03.03.1996-11:00:00 18.6427 03.03.1996-12:00:00 18.6922 03.03.1996-13:00:00 18.7417 03.03.1996-14:00:00 18.8738 03.03.1996-15:00:00 19.0059 03.03.1996-16:00:00 19.0720 03.03.1996-17:00:00 19.3362 03.03.1996-18:00:00 19.7490 03.03.1996-19:00:00 20.0132 03.03.1996-20:00:00 20.1618 03.03.1996-21:00:00 20.3104 03.03.1996-22:00:00 20.5911 03.03.1996-23:00:00 21.0535 03.04.1996-00:00:00 21.4168 03.04.1996-01:00:00 21.4993 03.04.1996-02:00:00 21.6645 03.04.1996-03:00:00 21.6645 03.04.1996-04:00:00 21.7635 03.04.1996-05:00:00 21.7635 03.04.1996-06:00:00 21.8461 03.04.1996-07:00:00 21.8296 03.04.1996-08:00:00 21.8131 03.04.1996-09:00:00 21.7801 03.04.1996-10:00:00 21.7635 03.04.1996-11:00:00 21.7305 03.04.1996-12:00:00 21.8131 03.04.1996-13:00:00 21.9617 03.04.1996-14:00:00 22.2589 03.04.1996-15:00:00 22.3910 03.04.1996-16:00:00 22.5231 03.04.1996-17:00:00 22.6387 03.04.1996-18:00:00 22.7378 03.04.1996-19:00:00 22.7543 03.04.1996-20:00:00 22.8369 03.04.1996-21:00:00 22.8369 03.04.1996-22:00:00 22.8203 03.04.1996-23:00:00 22.8038 03.05.1996-00:00:00 22.7708 03.05.1996-01:00:00 22.7543 03.05.1996-02:00:00 22.6882 03.05.1996-03:00:00 22.6387 03.05.1996-04:00:00 22.6222 03.05.1996-05:00:00 22.6057 03.05.1996-06:00:00 22.5892 03.05.1996-07:00:00 22.5727 03.05.1996-08:00:00 22.5561 03.05.1996-09:00:00 22.4901 03.05.1996-10:00:00 22.4406 03.05.1996-11:00:00 22.3250 03.05.1996-12:00:00 22.2259 03.05.1996-13:00:00 22.2094 03.05.1996-14:00:00 22.1764 03.05.1996-15:00:00 22.0608 03.05.1996-16:00:00 21.9947 03.05.1996-17:00:00 21.9617 03.05.1996-18:00:00 21.9287 03.05.1996-19:00:00 21.8956 03.05.1996-20:00:00 21.8296 03.05.1996-21:00:00 21.7801 03.05.1996-22:00:00 21.7470 03.05.1996-23:00:00 21.7470 03.06.1996-00:00:00 21.6149 03.06.1996-01:00:00 21.5489 03.06.1996-02:00:00 21.5654 03.06.1996-03:00:00 21.4663 03.06.1996-04:00:00 21.4663 03.06.1996-05:00:00 21.3672 03.06.1996-06:00:00 21.3177 03.06.1996-07:00:00 21.2682 03.06.1996-08:00:00 21.2351 03.06.1996-09:00:00 21.1526 03.06.1996-10:00:00 21.1856 03.06.1996-11:00:00 21.0040 03.06.1996-12:00:00 20.8719 03.06.1996-13:00:00 21.0040 03.06.1996-14:00:00 20.9049 03.06.1996-15:00:00 20.8554 03.06.1996-16:00:00 20.8719 03.06.1996-17:00:00 20.8884 03.06.1996-18:00:00 20.9049 03.06.1996-19:00:00 20.8388 03.06.1996-20:00:00 20.7728 03.06.1996-21:00:00 20.8388 03.06.1996-22:00:00 20.7563 03.06.1996-23:00:00 20.6242 03.07.1996-00:00:00 20.6242 03.07.1996-01:00:00 20.5086 03.07.1996-02:00:00 20.4921 03.07.1996-03:00:00 20.5416 03.07.1996-04:00:00 20.6737 03.07.1996-05:00:00 20.5911 03.07.1996-06:00:00 20.5416 03.07.1996-07:00:00 20.5086 03.07.1996-08:00:00 20.5086 03.07.1996-09:00:00 20.5416 03.07.1996-10:00:00 20.5911 03.07.1996-11:00:00 20.5911 03.07.1996-12:00:00 20.5746 03.07.1996-13:00:00 20.5416 03.07.1996-14:00:00 20.6077 03.07.1996-15:00:00 20.6572 03.07.1996-16:00:00 20.8223 03.07.1996-17:00:00 20.8388 03.07.1996-18:00:00 20.9214 03.07.1996-19:00:00 20.9379 03.07.1996-20:00:00 20.9379 03.07.1996-21:00:00 20.9049 03.07.1996-22:00:00 20.8554 03.07.1996-23:00:00 20.7728 03.08.1996-00:00:00 20.7563 03.08.1996-01:00:00 20.6572 03.08.1996-02:00:00 20.6077 03.08.1996-03:00:00 20.6242 03.08.1996-04:00:00 20.6077 03.08.1996-05:00:00 20.6077 03.08.1996-06:00:00 20.6737 03.08.1996-07:00:00 20.6902 03.08.1996-08:00:00 20.6407 03.08.1996-09:00:00 20.5746 03.08.1996-10:00:00 20.3930 03.08.1996-11:00:00 20.3104 03.08.1996-12:00:00 20.2114 03.08.1996-13:00:00 20.1783 03.08.1996-14:00:00 20.1783 03.08.1996-15:00:00 20.1783 03.08.1996-16:00:00 20.1618 03.08.1996-17:00:00 20.1618 03.08.1996-18:00:00 20.2444 03.08.1996-19:00:00 20.2114 03.08.1996-20:00:00 20.1783 03.08.1996-21:00:00 20.1288 03.08.1996-22:00:00 20.0627 03.08.1996-23:00:00 19.9802 03.09.1996-00:00:00 19.9802 03.09.1996-01:00:00 20.0627 03.09.1996-02:00:00 20.1948 03.09.1996-03:00:00 19.9967 03.09.1996-04:00:00 19.8811 03.09.1996-05:00:00 20.0297 03.09.1996-06:00:00 19.9967 03.09.1996-07:00:00 19.9802 03.09.1996-08:00:00 20.0958 03.09.1996-09:00:00 20.1618 03.09.1996-10:00:00 20.1783 03.09.1996-11:00:00 20.2609 03.09.1996-12:00:00 20.3104 03.09.1996-13:00:00 20.3435 03.09.1996-14:00:00 20.2774 03.09.1996-15:00:00 20.3600 03.09.1996-16:00:00 20.4425 03.09.1996-17:00:00 20.5746 03.09.1996-18:00:00 20.7728 03.09.1996-19:00:00 21.2186 03.09.1996-20:00:00 21.5159 03.09.1996-21:00:00 21.6975 03.09.1996-22:00:00 21.9287 03.09.1996-23:00:00 22.0277 03.10.1996-00:00:00 22.0608 03.10.1996-01:00:00 22.1103 03.10.1996-02:00:00 22.1929 03.10.1996-03:00:00 22.2259 03.10.1996-04:00:00 22.1764 03.10.1996-05:00:00 22.0938 03.10.1996-06:00:00 22.0277 03.10.1996-07:00:00 21.9617 03.10.1996-08:00:00 21.9287 03.10.1996-09:00:00 21.8626 03.10.1996-10:00:00 21.8131 03.10.1996-11:00:00 21.7470 03.10.1996-12:00:00 21.6645 03.10.1996-13:00:00 21.5819 03.10.1996-14:00:00 21.4498 03.10.1996-15:00:00 21.4498 03.10.1996-16:00:00 21.3342 03.10.1996-17:00:00 21.2351 03.10.1996-18:00:00 21.1856 03.10.1996-19:00:00 21.0865 03.10.1996-20:00:00 21.0535 03.10.1996-21:00:00 21.0865 03.10.1996-22:00:00 21.1361 03.10.1996-23:00:00 21.2351 03.11.1996-00:00:00 21.4333 03.11.1996-01:00:00 21.5159 03.11.1996-02:00:00 21.6149 03.11.1996-03:00:00 21.7801 03.11.1996-04:00:00 22.0112 03.11.1996-05:00:00 22.1764 03.11.1996-06:00:00 22.2589 03.11.1996-07:00:00 22.2919 03.11.1996-08:00:00 22.2754 03.11.1996-09:00:00 22.2919 03.11.1996-10:00:00 22.2589 03.11.1996-11:00:00 22.2424 03.11.1996-12:00:00 22.2094 03.11.1996-13:00:00 22.1598 03.11.1996-14:00:00 22.1268 03.11.1996-15:00:00 22.0938 03.11.1996-16:00:00 22.1103 03.11.1996-17:00:00 22.1103 03.11.1996-18:00:00 22.1598 03.11.1996-19:00:00 22.1764 03.11.1996-20:00:00 22.1268 03.11.1996-21:00:00 21.9452 03.11.1996-22:00:00 21.8626 03.11.1996-23:00:00 21.8296 03.12.1996-00:00:00 21.7635 03.12.1996-01:00:00 21.6975 03.12.1996-02:00:00 21.5984 03.12.1996-03:00:00 21.5159 03.12.1996-04:00:00 21.4828 03.12.1996-05:00:00 21.3838 03.12.1996-06:00:00 21.2351 03.12.1996-07:00:00 21.2351 03.12.1996-08:00:00 21.1856 03.12.1996-09:00:00 21.0865 03.12.1996-10:00:00 21.0205 03.12.1996-11:00:00 20.8719 03.12.1996-12:00:00 20.8223 03.12.1996-13:00:00 20.8058 03.12.1996-14:00:00 20.7398 03.12.1996-15:00:00 20.7563 03.12.1996-16:00:00 20.7398 03.12.1996-17:00:00 20.6242 03.12.1996-18:00:00 20.7232 03.12.1996-19:00:00 20.7232 03.12.1996-20:00:00 20.6407 03.12.1996-21:00:00 20.5416 03.12.1996-22:00:00 20.4425 03.12.1996-23:00:00 20.4756 03.13.1996-00:00:00 20.4425 03.13.1996-01:00:00 20.3930 03.13.1996-02:00:00 20.3600 03.13.1996-03:00:00 20.2609 03.13.1996-04:00:00 20.3435 03.13.1996-05:00:00 20.1453 03.13.1996-06:00:00 20.3930 03.13.1996-07:00:00 20.1948 03.13.1996-08:00:00 20.0462 03.13.1996-09:00:00 20.0297 03.13.1996-10:00:00 19.9802 03.13.1996-11:00:00 19.9637 03.13.1996-12:00:00 19.8811 03.13.1996-13:00:00 19.8646 03.13.1996-14:00:00 19.8646 03.13.1996-15:00:00 19.8151 03.13.1996-16:00:00 19.7985 03.13.1996-17:00:00 19.7820 03.13.1996-18:00:00 19.8811 03.13.1996-19:00:00 19.8646 03.13.1996-20:00:00 19.7490 03.13.1996-21:00:00 19.6499 03.13.1996-22:00:00 19.6169 03.13.1996-23:00:00 19.6334 03.14.1996-00:00:00 19.6169 03.14.1996-01:00:00 19.6004 03.14.1996-02:00:00 19.6004 03.14.1996-03:00:00 19.6334 03.14.1996-04:00:00 19.5343 03.14.1996-05:00:00 19.5509 03.14.1996-06:00:00 19.6004 03.14.1996-07:00:00 19.4518 03.14.1996-08:00:00 19.4518 03.14.1996-09:00:00 19.4518 03.14.1996-10:00:00 19.3857 03.14.1996-11:00:00 19.3857 03.14.1996-12:00:00 19.3032 03.14.1996-13:00:00 19.2701 03.14.1996-14:00:00 19.2371 03.14.1996-15:00:00 19.1876 03.14.1996-16:00:00 19.1380 03.14.1996-17:00:00 19.1876 03.14.1996-18:00:00 19.1380 03.14.1996-19:00:00 19.0720 03.14.1996-20:00:00 19.0390 03.14.1996-21:00:00 18.9564 03.14.1996-22:00:00 18.9564 03.14.1996-23:00:00 18.9399 03.15.1996-00:00:00 18.9894 03.15.1996-01:00:00 18.9564 03.15.1996-02:00:00 18.9234 03.15.1996-03:00:00 18.8573 03.15.1996-04:00:00 18.8078 03.15.1996-05:00:00 18.8078 03.15.1996-06:00:00 18.7748 03.15.1996-07:00:00 18.7583 03.15.1996-08:00:00 18.7087 03.15.1996-09:00:00 18.7087 03.15.1996-10:00:00 18.7087 03.15.1996-11:00:00 18.6757 03.15.1996-12:00:00 18.6592 03.15.1996-13:00:00 18.7087 03.15.1996-14:00:00 18.6922 03.15.1996-15:00:00 18.6427 03.15.1996-16:00:00 18.6096 03.15.1996-17:00:00 18.5931 03.15.1996-18:00:00 18.6096 03.15.1996-19:00:00 18.5931 03.15.1996-20:00:00 18.5931 03.15.1996-21:00:00 18.5766 03.15.1996-22:00:00 18.5436 03.15.1996-23:00:00 18.5436 03.16.1996-00:00:00 18.5436 03.16.1996-01:00:00 18.5106 03.16.1996-02:00:00 18.4280 03.16.1996-03:00:00 18.4115 03.16.1996-04:00:00 18.4445 03.16.1996-05:00:00 18.4115 03.16.1996-06:00:00 18.3785 03.16.1996-07:00:00 18.3124 03.16.1996-08:00:00 18.2794 03.16.1996-09:00:00 18.2133 03.16.1996-10:00:00 18.1638 03.16.1996-11:00:00 18.1143 03.16.1996-12:00:00 18.1308 03.16.1996-13:00:00 18.0978 03.16.1996-14:00:00 18.1143 03.16.1996-15:00:00 18.0482 03.16.1996-16:00:00 18.0647 03.16.1996-17:00:00 18.0647 03.16.1996-18:00:00 18.0482 03.16.1996-19:00:00 18.0482 03.16.1996-20:00:00 17.9987 03.16.1996-21:00:00 17.9326 03.16.1996-22:00:00 17.9161 03.16.1996-23:00:00 17.9161 03.17.1996-00:00:00 17.9326 03.17.1996-01:00:00 17.8996 03.17.1996-02:00:00 17.8996 03.17.1996-03:00:00 17.8831 03.17.1996-04:00:00 17.8005 03.17.1996-05:00:00 17.7840 03.17.1996-06:00:00 17.7675 03.17.1996-07:00:00 17.7345 03.17.1996-08:00:00 17.7180 03.17.1996-09:00:00 17.6849 03.17.1996-10:00:00 17.6684 03.17.1996-11:00:00 17.6189 03.17.1996-12:00:00 17.6354 03.17.1996-13:00:00 17.6354 03.17.1996-14:00:00 17.6354 03.17.1996-15:00:00 17.6189 03.17.1996-16:00:00 17.6024 03.17.1996-17:00:00 17.6024 03.17.1996-18:00:00 17.6354 03.17.1996-19:00:00 17.6354 03.17.1996-20:00:00 17.6189 03.17.1996-21:00:00 17.6024 03.17.1996-22:00:00 17.6024 03.17.1996-23:00:00 17.5528 03.18.1996-00:00:00 17.5363 03.18.1996-01:00:00 17.5033 03.18.1996-02:00:00 17.4868 03.18.1996-03:00:00 17.5033 03.18.1996-04:00:00 17.4207 03.18.1996-05:00:00 17.4207 03.18.1996-06:00:00 17.4207 03.18.1996-07:00:00 17.4042 03.18.1996-08:00:00 17.3547 03.18.1996-09:00:00 17.3382 03.18.1996-10:00:00 17.2721 03.18.1996-11:00:00 17.2886 03.18.1996-12:00:00 17.2886 03.18.1996-13:00:00 17.2886 03.18.1996-14:00:00 17.2556 03.18.1996-15:00:00 17.2721 03.18.1996-16:00:00 17.2226 03.18.1996-17:00:00 17.1896 03.18.1996-18:00:00 17.2391 03.18.1996-19:00:00 17.2391 03.18.1996-20:00:00 17.1896 03.18.1996-21:00:00 17.1400 03.18.1996-22:00:00 17.1070 03.18.1996-23:00:00 17.0740 03.19.1996-00:00:00 17.0244 03.19.1996-01:00:00 16.9914 03.19.1996-02:00:00 16.9584 03.19.1996-03:00:00 16.9584 03.19.1996-04:00:00 16.9419 03.19.1996-05:00:00 16.9419 03.19.1996-06:00:00 16.9089 03.19.1996-07:00:00 16.9254 03.19.1996-08:00:00 16.8923 03.19.1996-09:00:00 16.7933 03.19.1996-10:00:00 16.7602 03.19.1996-11:00:00 16.7437 03.19.1996-12:00:00 16.7602 03.19.1996-13:00:00 16.7602 03.19.1996-14:00:00 16.7107 03.19.1996-15:00:00 16.7107 03.19.1996-16:00:00 16.6777 03.19.1996-17:00:00 16.7272 03.19.1996-18:00:00 16.7272 03.19.1996-19:00:00 16.7107 03.19.1996-20:00:00 16.7107 03.19.1996-21:00:00 16.6942 03.19.1996-22:00:00 16.6612 03.19.1996-23:00:00 16.6777 03.20.1996-00:00:00 16.7107 03.20.1996-01:00:00 16.7107 03.20.1996-02:00:00 16.6777 03.20.1996-03:00:00 16.6777 03.20.1996-04:00:00 16.6281 03.20.1996-05:00:00 16.6116 03.20.1996-06:00:00 16.6612 03.20.1996-07:00:00 16.6281 03.20.1996-08:00:00 16.6281 03.20.1996-09:00:00 16.6116 03.20.1996-10:00:00 16.5786 03.20.1996-11:00:00 16.5951 03.20.1996-12:00:00 16.6281 03.20.1996-13:00:00 16.5951 03.20.1996-14:00:00 16.5291 03.20.1996-15:00:00 16.5621 03.20.1996-16:00:00 16.5456 03.20.1996-17:00:00 16.4960 03.20.1996-18:00:00 16.4960 03.20.1996-19:00:00 16.4300 03.20.1996-20:00:00 16.4300 03.20.1996-21:00:00 16.4135 03.20.1996-22:00:00 16.3639 03.20.1996-23:00:00 16.4135 03.21.1996-00:00:00 16.3474 03.21.1996-01:00:00 16.3144 03.21.1996-02:00:00 16.3309 03.21.1996-03:00:00 16.3474 03.21.1996-04:00:00 16.3309 03.21.1996-05:00:00 16.3474 03.21.1996-06:00:00 16.3474 03.21.1996-07:00:00 16.2979 03.21.1996-08:00:00 16.2318 03.21.1996-09:00:00 16.1988 03.21.1996-10:00:00 16.2153 03.21.1996-11:00:00 16.1823 03.21.1996-12:00:00 16.1823 03.21.1996-13:00:00 16.1328 03.21.1996-14:00:00 16.1328 03.21.1996-15:00:00 16.1328 03.21.1996-16:00:00 16.0832 03.21.1996-17:00:00 16.0997 03.21.1996-18:00:00 16.0997 03.21.1996-19:00:00 16.0832 03.21.1996-20:00:00 16.0667 03.21.1996-21:00:00 16.0667 03.21.1996-22:00:00 16.0172 03.21.1996-23:00:00 15.9841 03.22.1996-00:00:00 15.9676 03.22.1996-01:00:00 15.9511 03.22.1996-02:00:00 15.9511 03.22.1996-03:00:00 15.9016 03.22.1996-04:00:00 15.8851 03.22.1996-05:00:00 15.9346 03.22.1996-06:00:00 15.9511 03.22.1996-07:00:00 16.0832 03.22.1996-08:00:00 16.3639 03.22.1996-09:00:00 16.5291 03.22.1996-10:00:00 16.6612 03.22.1996-11:00:00 16.8098 03.22.1996-12:00:00 16.8593 03.22.1996-13:00:00 16.9584 03.22.1996-14:00:00 17.0244 03.22.1996-15:00:00 17.0905 03.22.1996-16:00:00 17.1400 03.22.1996-17:00:00 17.1400 03.22.1996-18:00:00 17.2556 03.22.1996-19:00:00 17.2886 03.22.1996-20:00:00 17.2556 03.22.1996-21:00:00 17.2226 03.22.1996-22:00:00 17.1400 03.22.1996-23:00:00 17.1070 03.23.1996-00:00:00 17.0740 03.23.1996-01:00:00 16.9749 03.23.1996-02:00:00 16.9254 03.23.1996-03:00:00 16.9584 03.23.1996-04:00:00 16.9584 03.23.1996-05:00:00 16.8923 03.23.1996-06:00:00 16.8758 03.23.1996-07:00:00 16.8263 03.23.1996-08:00:00 16.8098 03.23.1996-09:00:00 16.7768 03.23.1996-10:00:00 16.6777 03.23.1996-11:00:00 16.5951 03.23.1996-12:00:00 16.4630 03.23.1996-13:00:00 16.4465 03.23.1996-14:00:00 16.4135 03.23.1996-15:00:00 16.3474 03.23.1996-16:00:00 16.3309 03.23.1996-17:00:00 16.4135 03.23.1996-18:00:00 16.4135 03.23.1996-19:00:00 16.4135 03.23.1996-20:00:00 16.3804 03.23.1996-21:00:00 16.3144 03.23.1996-22:00:00 16.0997 03.23.1996-23:00:00 16.2483 03.24.1996-00:00:00 16.2318 03.24.1996-01:00:00 16.1988 03.24.1996-02:00:00 16.1823 03.24.1996-03:00:00 16.1658 03.24.1996-04:00:00 16.1493 03.24.1996-05:00:00 16.0997 03.24.1996-06:00:00 16.0832 03.24.1996-07:00:00 16.0502 03.24.1996-08:00:00 16.0172 03.24.1996-09:00:00 15.8686 03.24.1996-10:00:00 15.8686 03.24.1996-11:00:00 15.8520 03.24.1996-12:00:00 15.8355 03.24.1996-13:00:00 15.8190 03.24.1996-14:00:00 15.8355 03.24.1996-15:00:00 15.7695 03.24.1996-16:00:00 15.7695 03.24.1996-17:00:00 15.8025 03.24.1996-18:00:00 15.8190 03.24.1996-19:00:00 15.9181 03.24.1996-20:00:00 15.8851 03.24.1996-21:00:00 15.8520 03.24.1996-22:00:00 15.8190 03.24.1996-23:00:00 15.7695 03.25.1996-00:00:00 15.7365 03.25.1996-01:00:00 15.7199 03.25.1996-02:00:00 15.7199 03.25.1996-03:00:00 15.7199 03.25.1996-04:00:00 15.7199 03.25.1996-05:00:00 15.7034 03.25.1996-06:00:00 15.6869 03.25.1996-07:00:00 15.6539 03.25.1996-08:00:00 15.6374 03.25.1996-09:00:00 15.5713 03.25.1996-10:00:00 15.5548 03.25.1996-11:00:00 15.5713 03.25.1996-12:00:00 15.5218 03.25.1996-13:00:00 15.5548 03.25.1996-14:00:00 15.5053 03.25.1996-15:00:00 15.4557 03.25.1996-16:00:00 15.4557 03.25.1996-17:00:00 15.4557 03.25.1996-18:00:00 15.4227 03.25.1996-19:00:00 15.4557 03.25.1996-20:00:00 15.3897 03.25.1996-21:00:00 15.3897 03.25.1996-22:00:00 15.3732 03.25.1996-23:00:00 15.3732 03.26.1996-00:00:00 15.3567 03.26.1996-01:00:00 15.3567 03.26.1996-02:00:00 15.3236 03.26.1996-03:00:00 15.2906 03.26.1996-04:00:00 15.2576 03.26.1996-05:00:00 15.2906 03.26.1996-06:00:00 15.2576 03.26.1996-07:00:00 15.1750 03.26.1996-08:00:00 15.1420 03.26.1996-09:00:00 15.0925 03.26.1996-10:00:00 15.0925 03.26.1996-11:00:00 15.0264 03.26.1996-12:00:00 15.0099 03.26.1996-13:00:00 15.0264 03.26.1996-14:00:00 15.0099 03.26.1996-15:00:00 14.9769 03.26.1996-16:00:00 14.9439 03.26.1996-17:00:00 14.9769 03.26.1996-18:00:00 14.9769 03.26.1996-19:00:00 14.9934 03.26.1996-20:00:00 15.0099 03.26.1996-21:00:00 14.9934 03.26.1996-22:00:00 14.9934 03.26.1996-23:00:00 14.9934 03.27.1996-00:00:00 14.9934 03.27.1996-01:00:00 14.9604 03.27.1996-02:00:00 14.9273 03.27.1996-03:00:00 14.9108 03.27.1996-04:00:00 14.8613 03.27.1996-05:00:00 14.8448 03.27.1996-06:00:00 14.8118 03.27.1996-07:00:00 14.8118 03.27.1996-08:00:00 14.8118 03.27.1996-09:00:00 14.7952 03.27.1996-10:00:00 14.8118 03.27.1996-11:00:00 14.8283 03.27.1996-12:00:00 14.7622 03.27.1996-13:00:00 14.7292 03.27.1996-14:00:00 14.7457 03.27.1996-15:00:00 14.7457 03.27.1996-16:00:00 14.7292 03.27.1996-17:00:00 14.6962 03.27.1996-18:00:00 14.7127 03.27.1996-19:00:00 14.6962 03.27.1996-20:00:00 14.6962 03.27.1996-21:00:00 14.7127 03.27.1996-22:00:00 14.7457 03.27.1996-23:00:00 14.7292 03.28.1996-00:00:00 14.7127 03.28.1996-01:00:00 14.6962 03.28.1996-02:00:00 14.6797 03.28.1996-03:00:00 14.6301 03.28.1996-04:00:00 14.5806 03.28.1996-05:00:00 14.5641 03.28.1996-06:00:00 14.5476 03.28.1996-07:00:00 14.4980 03.28.1996-08:00:00 14.4485 03.28.1996-09:00:00 14.3824 03.28.1996-10:00:00 14.3824 03.28.1996-11:00:00 14.3824 03.28.1996-12:00:00 14.3824 03.28.1996-13:00:00 14.2999 03.28.1996-14:00:00 14.2834 03.28.1996-15:00:00 14.3164 03.28.1996-16:00:00 14.2668 03.28.1996-17:00:00 14.2338 03.28.1996-18:00:00 14.2173 03.28.1996-19:00:00 14.2173 03.28.1996-20:00:00 14.2008 03.28.1996-21:00:00 14.2008 03.28.1996-22:00:00 14.1678 03.28.1996-23:00:00 14.1513 03.29.1996-00:00:00 14.1347 03.29.1996-01:00:00 14.0852 03.29.1996-02:00:00 14.1017 03.29.1996-03:00:00 14.1017 03.29.1996-04:00:00 14.1182 03.29.1996-05:00:00 14.2668 03.29.1996-06:00:00 14.2668 03.29.1996-07:00:00 14.3494 03.29.1996-08:00:00 14.4485 03.29.1996-09:00:00 14.5476 03.29.1996-10:00:00 14.5145 03.29.1996-11:00:00 14.8118 03.29.1996-12:00:00 14.9769 03.29.1996-13:00:00 15.0099 03.29.1996-14:00:00 15.1090 03.29.1996-15:00:00 15.1255 03.29.1996-16:00:00 15.1420 03.29.1996-17:00:00 15.2081 03.29.1996-18:00:00 15.2246 03.29.1996-19:00:00 15.2741 03.29.1996-20:00:00 15.2576 03.29.1996-21:00:00 15.2081 03.29.1996-22:00:00 15.2411 03.29.1996-23:00:00 15.2411 03.30.1996-00:00:00 15.1585 03.30.1996-01:00:00 15.1420 03.30.1996-02:00:00 15.0760 03.30.1996-03:00:00 14.9934 03.30.1996-04:00:00 14.9934 03.30.1996-05:00:00 14.9108 03.30.1996-06:00:00 14.7787 03.30.1996-07:00:00 14.7127 03.30.1996-08:00:00 14.6631 03.30.1996-09:00:00 14.7127 03.30.1996-10:00:00 14.5971 03.30.1996-11:00:00 14.5971 03.30.1996-12:00:00 14.5641 03.30.1996-13:00:00 14.5310 03.30.1996-14:00:00 14.4980 03.30.1996-15:00:00 14.5476 03.30.1996-16:00:00 14.4485 03.30.1996-17:00:00 14.4650 03.30.1996-18:00:00 14.5476 03.30.1996-19:00:00 14.5476 03.30.1996-20:00:00 14.5145 03.30.1996-21:00:00 14.3989 03.30.1996-22:00:00 14.3164 03.30.1996-23:00:00 14.2668 03.31.1996-00:00:00 14.3164 03.31.1996-01:00:00 14.3989 03.31.1996-02:00:00 14.3824 03.31.1996-03:00:00 14.3659 03.31.1996-04:00:00 14.4485 03.31.1996-05:00:00 14.4980 03.31.1996-06:00:00 14.5476 03.31.1996-07:00:00 14.6797 03.31.1996-08:00:00 14.8448 03.31.1996-09:00:00 14.9769 03.31.1996-10:00:00 15.1915 03.31.1996-11:00:00 15.6209 03.31.1996-12:00:00 16.1658 03.31.1996-13:00:00 16.6446 03.31.1996-14:00:00 16.9419 03.31.1996-15:00:00 17.1731 03.31.1996-16:00:00 17.3052 03.31.1996-17:00:00 17.5033 03.31.1996-18:00:00 17.6519 03.31.1996-19:00:00 17.8831 03.31.1996-20:00:00 18.0812 03.31.1996-21:00:00 18.2299 03.31.1996-22:00:00 18.5931 03.31.1996-23:00:00 18.8738 04.01.1996-00:00:00 19.0225 04.01.1996-01:00:00 19.2536 04.01.1996-02:00:00 19.4683 04.01.1996-03:00:00 19.6499 04.01.1996-04:00:00 19.7655 04.01.1996-05:00:00 19.7985 04.01.1996-06:00:00 19.8646 04.01.1996-07:00:00 20.0297 04.01.1996-08:00:00 20.1453 04.01.1996-09:00:00 20.2279 04.01.1996-10:00:00 20.2939 04.01.1996-11:00:00 20.2609 04.01.1996-12:00:00 20.3104 04.01.1996-13:00:00 20.2939 04.01.1996-14:00:00 20.2939 04.01.1996-15:00:00 20.2609 04.01.1996-16:00:00 20.2774 04.01.1996-17:00:00 20.2774 04.01.1996-18:00:00 20.2939 04.01.1996-19:00:00 20.2939 04.01.1996-20:00:00 20.2609 04.01.1996-21:00:00 20.2279 04.01.1996-22:00:00 20.1948 04.01.1996-23:00:00 20.1783 04.02.1996-00:00:00 20.1948 04.02.1996-01:00:00 20.0793 04.02.1996-02:00:00 20.0627 04.02.1996-03:00:00 19.9472 04.02.1996-04:00:00 19.8646 04.02.1996-05:00:00 19.8151 04.02.1996-06:00:00 19.7325 04.02.1996-07:00:00 19.6499 04.02.1996-08:00:00 19.5509 04.02.1996-09:00:00 19.4683 04.02.1996-10:00:00 19.3857 04.02.1996-11:00:00 19.3032 04.02.1996-12:00:00 19.3362 04.02.1996-13:00:00 19.1546 04.02.1996-14:00:00 19.1711 04.02.1996-15:00:00 19.1380 04.02.1996-16:00:00 19.0720 04.02.1996-17:00:00 18.9894 04.02.1996-18:00:00 18.8573 04.02.1996-19:00:00 18.9069 04.02.1996-20:00:00 18.8573 04.02.1996-21:00:00 18.8078 04.02.1996-22:00:00 18.7252 04.02.1996-23:00:00 18.6262 04.03.1996-00:00:00 18.5766 04.03.1996-01:00:00 18.5766 04.03.1996-02:00:00 18.4941 04.03.1996-03:00:00 18.4610 04.03.1996-04:00:00 18.4775 04.03.1996-05:00:00 18.4941 04.03.1996-06:00:00 18.3785 04.03.1996-07:00:00 18.3620 04.03.1996-08:00:00 18.2794 04.03.1996-09:00:00 18.2133 04.03.1996-10:00:00 18.2133 04.03.1996-11:00:00 18.1638 04.03.1996-12:00:00 18.1638 04.03.1996-13:00:00 18.0978 04.03.1996-14:00:00 18.0317 04.03.1996-15:00:00 18.0482 04.03.1996-16:00:00 18.0152 04.03.1996-17:00:00 17.9987 04.03.1996-18:00:00 17.9987 04.03.1996-19:00:00 17.9987 04.03.1996-20:00:00 17.9491 04.03.1996-21:00:00 17.8666 04.03.1996-22:00:00 17.8336 04.03.1996-23:00:00 17.8666 04.04.1996-00:00:00 17.7510 04.04.1996-01:00:00 17.7675 04.04.1996-02:00:00 17.7675 04.04.1996-03:00:00 17.7675 04.04.1996-04:00:00 17.6189 04.04.1996-05:00:00 17.6684 04.04.1996-06:00:00 17.6519 04.04.1996-07:00:00 17.5859 04.04.1996-08:00:00 17.5528 04.04.1996-09:00:00 17.5198 04.04.1996-10:00:00 17.5363 04.04.1996-11:00:00 17.5198 04.04.1996-12:00:00 17.4207 04.04.1996-13:00:00 17.4042 04.04.1996-14:00:00 17.3712 04.04.1996-15:00:00 17.3712 04.04.1996-16:00:00 17.3382 04.04.1996-17:00:00 17.3217 04.04.1996-18:00:00 17.3217 04.04.1996-19:00:00 17.3712 04.04.1996-20:00:00 17.3382 04.04.1996-21:00:00 17.2721 04.04.1996-22:00:00 17.1896 04.04.1996-23:00:00 17.2061 04.05.1996-00:00:00 17.2061 04.05.1996-01:00:00 17.1731 04.05.1996-02:00:00 17.2061 04.05.1996-03:00:00 17.1565 04.05.1996-04:00:00 17.1400 04.05.1996-05:00:00 17.0740 04.05.1996-06:00:00 17.0575 04.05.1996-07:00:00 17.0079 04.05.1996-08:00:00 17.0575 04.05.1996-09:00:00 16.9419 04.05.1996-10:00:00 16.9749 04.05.1996-11:00:00 17.0079 04.05.1996-12:00:00 16.9089 04.05.1996-13:00:00 16.9089 04.05.1996-14:00:00 16.8428 04.05.1996-15:00:00 16.8428 04.05.1996-16:00:00 16.7933 04.05.1996-17:00:00 16.8098 04.05.1996-18:00:00 16.8593 04.05.1996-19:00:00 16.8428 04.05.1996-20:00:00 16.7933 04.05.1996-21:00:00 16.7602 04.05.1996-22:00:00 16.7602 04.05.1996-23:00:00 16.7933 04.06.1996-00:00:00 16.6612 04.06.1996-01:00:00 16.6612 04.06.1996-02:00:00 16.6446 04.06.1996-03:00:00 16.6446 04.06.1996-04:00:00 16.6281 04.06.1996-05:00:00 16.5621 04.06.1996-06:00:00 16.5291 04.06.1996-07:00:00 16.5291 04.06.1996-08:00:00 16.4795 04.06.1996-09:00:00 16.4465 04.06.1996-10:00:00 16.4300 04.06.1996-11:00:00 16.3970 04.06.1996-12:00:00 16.4300 04.06.1996-13:00:00 16.3474 04.06.1996-14:00:00 16.3639 04.06.1996-15:00:00 16.2979 04.06.1996-16:00:00 16.3144 04.06.1996-17:00:00 16.3144 04.06.1996-18:00:00 16.3639 04.06.1996-19:00:00 16.3804 04.06.1996-20:00:00 16.3639 04.06.1996-21:00:00 16.3474 04.06.1996-22:00:00 16.3144 04.06.1996-23:00:00 16.2483 04.07.1996-00:00:00 16.1988 04.07.1996-01:00:00 16.1658 04.07.1996-02:00:00 16.0997 04.07.1996-03:00:00 16.0337 04.07.1996-04:00:00 16.0337 04.07.1996-05:00:00 16.0832 04.07.1996-06:00:00 15.9841 04.07.1996-07:00:00 15.9676 04.07.1996-08:00:00 15.9181 04.07.1996-09:00:00 15.8851 04.07.1996-10:00:00 15.9016 04.07.1996-11:00:00 15.9181 04.07.1996-12:00:00 15.8025 04.07.1996-13:00:00 15.8355 04.07.1996-14:00:00 15.8190 04.07.1996-15:00:00 15.8025 04.07.1996-16:00:00 15.7860 04.07.1996-17:00:00 15.8025 04.07.1996-18:00:00 15.8025 04.07.1996-19:00:00 15.8025 04.07.1996-20:00:00 15.8025 04.07.1996-21:00:00 15.7695 04.07.1996-22:00:00 15.7365 04.07.1996-23:00:00 15.7365 04.08.1996-00:00:00 15.7365 04.08.1996-01:00:00 15.7199 04.08.1996-02:00:00 15.7695 04.08.1996-03:00:00 15.7199 04.08.1996-04:00:00 15.6374 04.08.1996-05:00:00 15.6869 04.08.1996-06:00:00 15.6869 04.08.1996-07:00:00 15.6044 04.08.1996-08:00:00 15.5878 04.08.1996-09:00:00 15.5878 04.08.1996-10:00:00 15.5878 04.08.1996-11:00:00 15.5548 04.08.1996-12:00:00 15.5383 04.08.1996-13:00:00 15.5218 04.08.1996-14:00:00 15.4723 04.08.1996-15:00:00 15.4723 04.08.1996-16:00:00 15.4723 04.08.1996-17:00:00 15.4723 04.08.1996-18:00:00 15.4723 04.08.1996-19:00:00 15.4557 04.08.1996-20:00:00 15.4723 04.08.1996-21:00:00 15.4557 04.08.1996-22:00:00 15.4392 04.08.1996-23:00:00 15.4227 04.09.1996-00:00:00 15.4392 04.09.1996-01:00:00 15.4062 04.09.1996-02:00:00 15.4062 04.09.1996-03:00:00 15.3897 04.09.1996-04:00:00 15.3732 04.09.1996-05:00:00 15.3897 04.09.1996-06:00:00 15.5218 04.09.1996-07:00:00 15.7034 04.09.1996-08:00:00 15.8190 04.09.1996-09:00:00 15.9016 04.09.1996-10:00:00 16.0502 04.09.1996-11:00:00 16.1328 04.09.1996-12:00:00 16.1823 04.09.1996-13:00:00 16.2153 04.09.1996-14:00:00 16.2153 04.09.1996-15:00:00 16.3474 04.09.1996-16:00:00 16.3144 04.09.1996-17:00:00 16.3309 04.09.1996-18:00:00 16.4135 04.09.1996-19:00:00 16.4960 04.09.1996-20:00:00 16.5291 04.09.1996-21:00:00 16.4630 04.09.1996-22:00:00 16.4465 04.09.1996-23:00:00 16.3970 04.10.1996-00:00:00 16.3144 04.10.1996-01:00:00 16.2483 04.10.1996-02:00:00 16.2318 04.10.1996-03:00:00 16.2153 04.10.1996-04:00:00 16.1328 04.10.1996-05:00:00 16.1328 04.10.1996-06:00:00 16.0502 04.10.1996-07:00:00 15.9016 04.10.1996-08:00:00 15.8686 04.10.1996-09:00:00 15.8520 04.10.1996-10:00:00 15.7860 04.10.1996-11:00:00 15.6869 04.10.1996-12:00:00 15.8025 04.10.1996-13:00:00 15.5878 04.10.1996-14:00:00 16.1162 04.10.1996-15:00:00 16.0007 04.10.1996-16:00:00 15.8686 04.10.1996-17:00:00 15.8025 04.10.1996-18:00:00 15.9016 04.10.1996-19:00:00 16.0172 04.10.1996-20:00:00 15.9841 04.10.1996-21:00:00 15.9346 04.10.1996-22:00:00 15.8851 04.10.1996-23:00:00 15.8025 04.11.1996-00:00:00 15.7860 04.11.1996-01:00:00 15.7199 04.11.1996-02:00:00 15.6869 04.11.1996-03:00:00 15.7695 04.11.1996-04:00:00 15.8355 04.11.1996-05:00:00 15.9181 04.11.1996-06:00:00 15.9016 04.11.1996-07:00:00 15.8851 04.11.1996-08:00:00 15.7860 04.11.1996-09:00:00 15.7365 04.11.1996-10:00:00 15.6869 04.11.1996-11:00:00 15.7199 04.11.1996-12:00:00 15.6704 04.11.1996-13:00:00 15.7199 04.11.1996-14:00:00 15.7695 04.11.1996-15:00:00 15.9841 04.11.1996-16:00:00 16.7602 04.11.1996-17:00:00 17.9491 04.11.1996-18:00:00 18.2299 04.11.1996-19:00:00 18.3454 04.11.1996-20:00:00 18.4775 04.11.1996-21:00:00 18.6922 04.11.1996-22:00:00 18.9399 04.11.1996-23:00:00 19.0885 04.12.1996-00:00:00 19.0885 04.12.1996-01:00:00 19.3197 04.12.1996-02:00:00 19.3362 04.12.1996-03:00:00 19.3857 04.12.1996-04:00:00 19.3857 04.12.1996-05:00:00 19.9141 04.12.1996-06:00:00 20.4095 04.12.1996-07:00:00 20.5581 04.12.1996-08:00:00 20.7067 04.12.1996-09:00:00 20.8058 04.12.1996-10:00:00 21.0205 04.12.1996-11:00:00 21.4663 04.12.1996-12:00:00 21.6645 04.12.1996-13:00:00 21.7305 04.12.1996-14:00:00 21.6480 04.12.1996-15:00:00 21.6645 04.12.1996-16:00:00 21.6810 04.12.1996-17:00:00 21.6314 04.12.1996-18:00:00 21.6149 04.12.1996-19:00:00 21.6314 04.12.1996-20:00:00 21.5819 04.12.1996-21:00:00 21.5159 04.12.1996-22:00:00 21.4993 04.12.1996-23:00:00 21.3672 04.13.1996-00:00:00 21.3012 04.13.1996-01:00:00 21.2351 04.13.1996-02:00:00 21.2021 04.13.1996-03:00:00 21.1361 04.13.1996-04:00:00 21.1196 04.13.1996-05:00:00 21.0700 04.13.1996-06:00:00 20.9875 04.13.1996-07:00:00 20.9709 04.13.1996-08:00:00 20.8554 04.13.1996-09:00:00 20.8223 04.13.1996-10:00:00 20.6572 04.13.1996-11:00:00 20.5911 04.13.1996-12:00:00 20.4425 04.13.1996-13:00:00 20.3765 04.13.1996-14:00:00 20.3269 04.13.1996-15:00:00 20.2114 04.13.1996-16:00:00 20.1948 04.13.1996-17:00:00 20.1123 04.13.1996-18:00:00 20.1123 04.13.1996-19:00:00 20.1123 04.13.1996-20:00:00 20.0297 04.13.1996-21:00:00 19.9802 04.13.1996-22:00:00 19.9472 04.13.1996-23:00:00 19.8811 04.14.1996-00:00:00 19.8151 04.14.1996-01:00:00 19.7820 04.14.1996-02:00:00 19.6995 04.14.1996-03:00:00 19.6830 04.14.1996-04:00:00 19.6334 04.14.1996-05:00:00 19.6169 04.14.1996-06:00:00 19.5343 04.14.1996-07:00:00 19.5013 04.14.1996-08:00:00 19.3692 04.14.1996-09:00:00 19.3692 04.14.1996-10:00:00 19.3857 04.14.1996-11:00:00 19.2867 04.14.1996-12:00:00 19.3032 04.14.1996-13:00:00 19.3527 04.14.1996-14:00:00 19.3032 04.14.1996-15:00:00 19.2371 04.14.1996-16:00:00 19.1711 04.14.1996-17:00:00 19.2041 04.14.1996-18:00:00 19.1711 04.14.1996-19:00:00 19.2041 04.14.1996-20:00:00 19.2041 04.14.1996-21:00:00 19.2206 04.14.1996-22:00:00 19.2536 04.14.1996-23:00:00 19.3857 04.15.1996-00:00:00 19.6169 04.15.1996-01:00:00 19.8151 04.15.1996-02:00:00 20.0958 04.15.1996-03:00:00 20.4260 04.15.1996-04:00:00 20.5416 04.15.1996-05:00:00 20.8884 04.15.1996-06:00:00 21.1196 04.15.1996-07:00:00 21.2351 04.15.1996-08:00:00 21.2517 04.15.1996-09:00:00 21.3012 04.15.1996-10:00:00 21.3012 04.15.1996-11:00:00 21.3177 04.15.1996-12:00:00 21.3342 04.15.1996-13:00:00 21.3507 04.15.1996-14:00:00 21.3012 04.15.1996-15:00:00 21.8131 04.15.1996-16:00:00 22.1268 04.15.1996-17:00:00 22.1598 04.15.1996-18:00:00 22.1764 04.15.1996-19:00:00 22.1433 04.15.1996-20:00:00 22.1764 04.15.1996-21:00:00 22.2424 04.15.1996-22:00:00 22.2919 04.15.1996-23:00:00 22.2919 04.16.1996-00:00:00 22.2424 04.16.1996-01:00:00 22.1929 04.16.1996-02:00:00 22.2094 04.16.1996-03:00:00 22.2094 04.16.1996-04:00:00 22.1929 04.16.1996-05:00:00 22.1929 04.16.1996-06:00:00 22.1268 04.16.1996-07:00:00 22.0938 04.16.1996-08:00:00 22.0277 04.16.1996-09:00:00 21.9947 04.16.1996-10:00:00 21.9452 04.16.1996-11:00:00 21.8296 04.16.1996-12:00:00 21.7140 04.16.1996-13:00:00 21.6480 04.16.1996-14:00:00 21.5489 04.16.1996-15:00:00 21.5324 04.16.1996-16:00:00 21.4993 04.16.1996-17:00:00 21.3672 04.16.1996-18:00:00 21.3012 04.16.1996-19:00:00 21.3012 04.16.1996-20:00:00 21.3012 04.16.1996-21:00:00 21.3342 04.16.1996-22:00:00 21.4828 04.16.1996-23:00:00 21.4993 04.17.1996-00:00:00 21.5489 04.17.1996-01:00:00 21.5654 04.17.1996-02:00:00 21.5489 04.17.1996-03:00:00 21.4993 04.17.1996-04:00:00 21.4168 04.17.1996-05:00:00 21.3507 04.17.1996-06:00:00 21.2847 04.17.1996-07:00:00 21.2517 04.17.1996-08:00:00 21.2351 04.17.1996-09:00:00 21.2517 04.17.1996-10:00:00 21.2021 04.17.1996-11:00:00 21.1196 04.17.1996-12:00:00 21.1361 04.17.1996-13:00:00 21.0700 04.17.1996-14:00:00 20.9709 04.17.1996-15:00:00 20.9544 04.17.1996-16:00:00 20.8719 04.17.1996-17:00:00 20.9544 04.17.1996-18:00:00 20.9379 04.17.1996-19:00:00 20.9214 04.17.1996-20:00:00 20.9049 04.17.1996-21:00:00 20.8719 04.17.1996-22:00:00 20.7563 04.17.1996-23:00:00 20.6572 04.18.1996-00:00:00 20.6407 04.18.1996-01:00:00 20.8554 04.18.1996-02:00:00 20.9379 04.18.1996-03:00:00 20.9379 04.18.1996-04:00:00 21.0040 04.18.1996-05:00:00 21.6149 04.18.1996-06:00:00 22.2424 04.18.1996-07:00:00 22.4736 04.18.1996-08:00:00 22.4901 04.18.1996-09:00:00 22.5231 04.18.1996-10:00:00 22.5892 04.18.1996-11:00:00 22.7378 04.18.1996-12:00:00 23.0020 04.18.1996-13:00:00 23.0515 04.18.1996-14:00:00 23.0185 04.18.1996-15:00:00 23.0020 04.18.1996-16:00:00 22.9359 04.18.1996-17:00:00 22.8534 04.18.1996-18:00:00 22.8203 04.18.1996-19:00:00 22.7873 04.18.1996-20:00:00 22.7873 04.18.1996-21:00:00 22.6717 04.18.1996-22:00:00 22.6222 04.18.1996-23:00:00 22.5727 04.19.1996-00:00:00 22.5561 04.19.1996-01:00:00 22.4901 04.19.1996-02:00:00 22.4240 04.19.1996-03:00:00 22.3580 04.19.1996-04:00:00 22.2589 04.19.1996-05:00:00 22.1764 04.19.1996-06:00:00 22.0938 04.19.1996-07:00:00 21.9782 04.19.1996-08:00:00 21.9617 04.19.1996-09:00:00 21.8626 04.19.1996-10:00:00 21.8131 04.19.1996-11:00:00 21.7966 04.19.1996-12:00:00 21.7966 04.19.1996-13:00:00 21.8461 04.19.1996-14:00:00 21.9452 04.19.1996-15:00:00 21.9617 04.19.1996-16:00:00 22.2919 04.19.1996-17:00:00 22.3250 04.19.1996-18:00:00 22.2754 04.19.1996-19:00:00 22.3745 04.19.1996-20:00:00 22.3910 04.19.1996-21:00:00 22.4571 04.19.1996-22:00:00 22.4240 04.19.1996-23:00:00 22.4075 04.20.1996-00:00:00 22.4075 04.20.1996-01:00:00 22.4075 04.20.1996-02:00:00 22.3580 04.20.1996-03:00:00 22.2424 04.20.1996-04:00:00 22.1433 04.20.1996-05:00:00 22.0938 04.20.1996-06:00:00 22.0277 04.20.1996-07:00:00 21.9122 04.20.1996-08:00:00 21.7140 04.20.1996-09:00:00 21.7305 04.20.1996-10:00:00 21.7801 04.20.1996-11:00:00 21.9452 04.20.1996-12:00:00 21.8296 04.20.1996-13:00:00 21.8296 04.20.1996-14:00:00 21.7140 04.20.1996-15:00:00 21.6149 04.20.1996-16:00:00 22.1764 04.20.1996-17:00:00 22.7048 04.20.1996-18:00:00 22.8534 04.20.1996-19:00:00 22.9029 04.20.1996-20:00:00 22.9194 04.20.1996-21:00:00 22.8699 04.20.1996-22:00:00 22.9194 04.20.1996-23:00:00 22.9029 04.21.1996-00:00:00 22.8534 04.21.1996-01:00:00 22.8038 04.21.1996-02:00:00 22.8038 04.21.1996-03:00:00 22.7378 04.21.1996-04:00:00 22.6882 04.21.1996-05:00:00 22.6552 04.21.1996-06:00:00 22.6222 04.21.1996-07:00:00 22.5561 04.21.1996-08:00:00 22.5396 04.21.1996-09:00:00 22.4571 04.21.1996-10:00:00 22.4075 04.21.1996-11:00:00 22.3085 04.21.1996-12:00:00 22.0938 04.21.1996-13:00:00 22.0938 04.21.1996-14:00:00 22.0112 04.21.1996-15:00:00 21.8956 04.21.1996-16:00:00 21.8461 04.21.1996-17:00:00 21.7635 04.21.1996-18:00:00 21.6810 04.21.1996-19:00:00 21.6480 04.21.1996-20:00:00 21.6314 04.21.1996-21:00:00 21.5654 04.21.1996-22:00:00 21.4993 04.21.1996-23:00:00 21.3672 04.22.1996-00:00:00 21.3507 04.22.1996-01:00:00 21.2682 04.22.1996-02:00:00 21.2021 04.22.1996-03:00:00 21.1196 04.22.1996-04:00:00 21.0700 04.22.1996-05:00:00 20.9709 04.22.1996-06:00:00 20.9049 04.22.1996-07:00:00 20.8223 04.22.1996-08:00:00 20.8223 04.22.1996-09:00:00 20.9379 04.22.1996-10:00:00 21.1361 04.22.1996-11:00:00 21.4333 04.22.1996-12:00:00 22.2754 04.22.1996-13:00:00 22.6057 04.22.1996-14:00:00 22.6882 04.22.1996-15:00:00 22.7708 04.22.1996-16:00:00 22.8203 04.22.1996-17:00:00 22.9029 04.22.1996-18:00:00 22.9194 04.22.1996-19:00:00 22.9194 04.22.1996-20:00:00 22.9194 04.22.1996-21:00:00 22.9690 04.22.1996-22:00:00 23.0680 04.22.1996-23:00:00 23.2662 04.23.1996-00:00:00 23.4643 04.23.1996-01:00:00 23.6625 04.23.1996-02:00:00 23.9102 04.23.1996-03:00:00 24.0423 04.23.1996-04:00:00 24.1413 04.23.1996-05:00:00 24.6532 04.23.1996-06:00:00 25.0330 04.23.1996-07:00:00 25.3468 04.23.1996-08:00:00 25.6440 04.23.1996-09:00:00 25.8256 04.23.1996-10:00:00 26.0073 04.23.1996-11:00:00 26.1229 04.23.1996-12:00:00 26.4366 04.23.1996-13:00:00 26.9650 04.23.1996-14:00:00 27.3778 04.23.1996-15:00:00 27.5760 04.23.1996-16:00:00 27.6255 04.23.1996-17:00:00 27.5760 04.23.1996-18:00:00 27.5925 04.23.1996-19:00:00 27.4604 04.23.1996-20:00:00 27.3283 04.23.1996-21:00:00 27.1136 04.23.1996-22:00:00 27.0145 04.23.1996-23:00:00 26.9980 04.24.1996-00:00:00 26.9155 04.24.1996-01:00:00 26.8659 04.24.1996-02:00:00 26.7999 04.24.1996-03:00:00 26.7173 04.24.1996-04:00:00 26.6017 04.24.1996-05:00:00 26.5357 04.24.1996-06:00:00 26.4861 04.24.1996-07:00:00 26.4531 04.24.1996-08:00:00 26.3705 04.24.1996-09:00:00 26.2715 04.24.1996-10:00:00 26.1889 04.24.1996-11:00:00 26.1063 04.24.1996-12:00:00 26.0403 04.24.1996-13:00:00 25.9082 04.24.1996-14:00:00 25.8421 04.24.1996-15:00:00 25.6935 04.24.1996-16:00:00 25.5614 04.24.1996-17:00:00 25.5284 04.24.1996-18:00:00 25.4458 04.24.1996-19:00:00 25.3303 04.24.1996-20:00:00 25.3468 04.24.1996-21:00:00 25.2312 04.24.1996-22:00:00 25.1651 04.24.1996-23:00:00 25.0826 04.25.1996-00:00:00 24.9670 04.25.1996-01:00:00 24.8514 04.25.1996-02:00:00 24.6697 04.25.1996-03:00:00 24.6037 04.25.1996-04:00:00 24.5211 04.25.1996-05:00:00 24.4881 04.25.1996-06:00:00 24.4386 04.25.1996-07:00:00 24.3395 04.25.1996-08:00:00 24.3065 04.25.1996-09:00:00 24.2074 04.25.1996-10:00:00 24.1909 04.25.1996-11:00:00 24.0753 04.25.1996-12:00:00 24.0588 04.25.1996-13:00:00 24.0918 04.25.1996-14:00:00 24.1744 04.25.1996-15:00:00 24.4221 04.25.1996-16:00:00 25.0000 04.25.1996-17:00:00 25.2147 04.25.1996-18:00:00 25.3633 04.25.1996-19:00:00 25.4128 04.25.1996-20:00:00 25.3798 04.25.1996-21:00:00 25.3633 04.25.1996-22:00:00 25.4128 04.25.1996-23:00:00 25.3963 04.26.1996-00:00:00 25.4128 04.26.1996-01:00:00 25.3633 04.26.1996-02:00:00 25.3303 04.26.1996-03:00:00 25.2807 04.26.1996-04:00:00 25.2807 04.26.1996-05:00:00 25.2807 04.26.1996-06:00:00 25.2147 04.26.1996-07:00:00 25.1982 04.26.1996-08:00:00 25.1651 04.26.1996-09:00:00 25.0165 04.26.1996-10:00:00 24.9505 04.26.1996-11:00:00 24.8679 04.26.1996-12:00:00 24.7853 04.26.1996-13:00:00 24.7028 04.26.1996-14:00:00 24.5707 04.26.1996-15:00:00 24.4881 04.26.1996-16:00:00 24.3560 04.26.1996-17:00:00 24.2569 04.26.1996-18:00:00 24.1248 04.26.1996-19:00:00 24.0918 04.26.1996-20:00:00 24.0092 04.26.1996-21:00:00 24.0258 04.26.1996-22:00:00 23.9102 04.26.1996-23:00:00 23.7616 04.27.1996-00:00:00 23.6460 04.27.1996-01:00:00 23.6295 04.27.1996-02:00:00 23.5964 04.27.1996-03:00:00 23.5469 04.27.1996-04:00:00 23.5469 04.27.1996-05:00:00 23.5469 04.27.1996-06:00:00 23.5139 04.27.1996-07:00:00 23.3818 04.27.1996-08:00:00 23.3322 04.27.1996-09:00:00 23.3322 04.27.1996-10:00:00 23.2332 04.27.1996-11:00:00 23.2166 04.27.1996-12:00:00 23.1671 04.27.1996-13:00:00 23.1341 04.27.1996-14:00:00 23.1011 04.27.1996-15:00:00 23.1011 04.27.1996-16:00:00 22.9194 04.27.1996-17:00:00 22.9029 04.27.1996-18:00:00 22.8203 04.27.1996-19:00:00 22.8203 04.27.1996-20:00:00 22.7543 04.27.1996-21:00:00 22.7213 04.27.1996-22:00:00 22.6882 04.27.1996-23:00:00 22.6057 04.28.1996-00:00:00 22.5231 04.28.1996-01:00:00 22.5066 04.28.1996-02:00:00 22.5066 04.28.1996-03:00:00 22.4736 04.28.1996-04:00:00 22.4240 04.28.1996-05:00:00 22.4240 04.28.1996-06:00:00 22.3085 04.28.1996-07:00:00 22.2754 04.28.1996-08:00:00 22.2589 04.28.1996-09:00:00 22.1764 04.28.1996-10:00:00 22.1268 04.28.1996-11:00:00 22.0938 04.28.1996-12:00:00 22.0773 04.28.1996-13:00:00 22.0112 04.28.1996-14:00:00 22.0112 04.28.1996-15:00:00 21.9947 04.28.1996-16:00:00 21.9122 04.28.1996-17:00:00 21.9287 04.28.1996-18:00:00 21.9122 04.28.1996-19:00:00 21.9122 04.28.1996-20:00:00 21.8956 04.28.1996-21:00:00 21.8296 04.28.1996-22:00:00 21.7470 04.28.1996-23:00:00 21.7635 04.29.1996-00:00:00 21.7635 04.29.1996-01:00:00 21.6645 04.29.1996-02:00:00 21.6314 04.29.1996-03:00:00 21.6149 04.29.1996-04:00:00 21.6480 04.29.1996-05:00:00 21.6480 04.29.1996-06:00:00 21.5654 04.29.1996-07:00:00 21.4498 04.29.1996-08:00:00 21.4828 04.29.1996-09:00:00 21.4663 04.29.1996-10:00:00 21.4498 04.29.1996-11:00:00 21.3672 04.29.1996-12:00:00 21.4003 04.29.1996-13:00:00 21.3507 04.29.1996-14:00:00 21.3012 04.29.1996-15:00:00 21.3177 04.29.1996-16:00:00 21.2682 04.29.1996-17:00:00 21.2682 04.29.1996-18:00:00 21.2682 04.29.1996-19:00:00 21.3012 04.29.1996-20:00:00 21.3012 04.29.1996-21:00:00 21.2847 04.29.1996-22:00:00 21.2186 04.29.1996-23:00:00 21.2021 04.30.1996-00:00:00 21.1856 04.30.1996-01:00:00 21.1856 04.30.1996-02:00:00 21.1691 04.30.1996-03:00:00 21.1361 04.30.1996-04:00:00 21.1361 04.30.1996-05:00:00 21.1361 04.30.1996-06:00:00 21.0040 04.30.1996-07:00:00 20.9875 04.30.1996-08:00:00 20.9875 04.30.1996-09:00:00 20.9709 04.30.1996-10:00:00 20.8719 04.30.1996-11:00:00 20.7893 04.30.1996-12:00:00 20.7232 04.30.1996-13:00:00 20.6737 04.30.1996-14:00:00 20.6572 04.30.1996-15:00:00 20.6407 04.30.1996-16:00:00 20.6077 04.30.1996-17:00:00 20.5251 04.30.1996-18:00:00 20.5086 04.30.1996-19:00:00 20.4756 04.30.1996-20:00:00 20.4260 04.30.1996-21:00:00 20.3930 04.30.1996-22:00:00 20.3104 04.30.1996-23:00:00 20.3435 05.01.1996-00:00:00 20.3104 05.01.1996-01:00:00 20.3104 05.01.1996-02:00:00 20.2774 05.01.1996-03:00:00 20.2279 05.01.1996-04:00:00 20.1123 05.01.1996-05:00:00 20.1123 05.01.1996-06:00:00 20.0627 05.01.1996-07:00:00 20.0462 05.01.1996-08:00:00 20.0462 05.01.1996-09:00:00 19.9802 05.01.1996-10:00:00 19.9472 05.01.1996-11:00:00 19.9472 05.01.1996-12:00:00 19.9141 05.01.1996-13:00:00 19.8481 05.01.1996-14:00:00 19.8646 05.01.1996-15:00:00 19.8646 05.01.1996-16:00:00 19.7985 05.01.1996-17:00:00 19.7490 05.01.1996-18:00:00 19.6995 05.01.1996-19:00:00 19.6995 05.01.1996-20:00:00 19.6664 05.01.1996-21:00:00 19.6334 05.01.1996-22:00:00 19.6004 05.01.1996-23:00:00 19.5674 05.02.1996-00:00:00 19.5509 05.02.1996-01:00:00 19.5013 05.02.1996-02:00:00 19.4518 05.02.1996-03:00:00 19.4188 05.02.1996-04:00:00 19.4022 05.02.1996-05:00:00 19.3692 05.02.1996-06:00:00 19.2536 05.02.1996-07:00:00 19.2206 05.02.1996-08:00:00 19.2371 05.02.1996-09:00:00 19.2041 05.02.1996-10:00:00 19.2041 05.02.1996-11:00:00 19.1711 05.02.1996-12:00:00 19.2371 05.02.1996-13:00:00 19.3362 05.02.1996-14:00:00 19.4188 05.02.1996-15:00:00 19.5343 05.02.1996-16:00:00 19.6169 05.02.1996-17:00:00 19.6334 05.02.1996-18:00:00 19.6995 05.02.1996-19:00:00 19.6664 05.02.1996-20:00:00 19.6995 05.02.1996-21:00:00 19.7490 05.02.1996-22:00:00 19.6830 05.02.1996-23:00:00 19.6664 05.03.1996-00:00:00 19.7160 05.03.1996-01:00:00 19.6995 05.03.1996-02:00:00 19.6995 05.03.1996-03:00:00 19.6334 05.03.1996-04:00:00 19.6499 05.03.1996-05:00:00 19.6004 05.03.1996-06:00:00 19.5343 05.03.1996-07:00:00 19.5343 05.03.1996-08:00:00 19.5509 05.03.1996-09:00:00 19.5013 05.03.1996-10:00:00 19.4188 05.03.1996-11:00:00 20.1288 05.03.1996-12:00:00 20.6572 05.03.1996-13:00:00 20.8223 05.03.1996-14:00:00 21.0370 05.03.1996-15:00:00 21.1361 05.03.1996-16:00:00 21.1526 05.03.1996-17:00:00 21.1856 05.03.1996-18:00:00 21.1856 05.03.1996-19:00:00 21.1856 05.03.1996-20:00:00 21.3012 05.03.1996-21:00:00 21.2682 05.03.1996-22:00:00 21.2186 05.03.1996-23:00:00 21.2186 05.04.1996-00:00:00 21.2351 05.04.1996-01:00:00 21.1856 05.04.1996-02:00:00 21.1361 05.04.1996-03:00:00 21.0865 05.04.1996-04:00:00 21.0700 05.04.1996-05:00:00 20.9875 05.04.1996-06:00:00 20.9214 05.04.1996-07:00:00 20.8223 05.04.1996-08:00:00 20.7563 05.04.1996-09:00:00 20.6737 05.04.1996-10:00:00 20.5581 05.04.1996-11:00:00 20.5086 05.04.1996-12:00:00 20.3765 05.04.1996-13:00:00 20.2609 05.04.1996-14:00:00 20.2609 05.04.1996-15:00:00 20.1123 05.04.1996-16:00:00 20.1288 05.04.1996-17:00:00 20.0793 05.04.1996-18:00:00 20.0627 05.04.1996-19:00:00 20.0462 05.04.1996-20:00:00 19.9802 05.04.1996-21:00:00 19.8811 05.04.1996-22:00:00 19.8811 05.04.1996-23:00:00 19.8811 05.05.1996-00:00:00 19.6499 05.05.1996-01:00:00 19.6334 05.05.1996-02:00:00 19.5839 05.05.1996-03:00:00 19.5509 05.05.1996-04:00:00 19.5343 05.05.1996-05:00:00 19.4683 05.05.1996-06:00:00 19.3857 05.05.1996-07:00:00 19.3857 05.05.1996-08:00:00 19.3197 05.05.1996-09:00:00 19.3032 05.05.1996-10:00:00 19.2206 05.05.1996-11:00:00 19.1876 05.05.1996-12:00:00 19.1546 05.05.1996-13:00:00 19.2536 05.05.1996-14:00:00 19.1546 05.05.1996-15:00:00 19.0720 05.05.1996-16:00:00 19.0390 05.05.1996-17:00:00 19.0059 05.05.1996-18:00:00 18.9894 05.05.1996-19:00:00 19.0720 05.05.1996-20:00:00 19.0390 05.05.1996-21:00:00 19.0225 05.05.1996-22:00:00 18.9729 05.05.1996-23:00:00 18.9729 05.06.1996-00:00:00 18.9234 05.06.1996-01:00:00 18.8904 05.06.1996-02:00:00 18.8243 05.06.1996-03:00:00 18.8078 05.06.1996-04:00:00 18.7913 05.06.1996-05:00:00 18.7417 05.06.1996-06:00:00 18.6922 05.06.1996-07:00:00 18.6262 05.06.1996-08:00:00 18.6096 05.06.1996-09:00:00 18.5931 05.06.1996-10:00:00 18.5766 05.06.1996-11:00:00 18.5601 05.06.1996-12:00:00 18.5436 05.06.1996-13:00:00 18.4941 05.06.1996-14:00:00 18.4941 05.06.1996-15:00:00 18.4610 05.06.1996-16:00:00 18.5106 05.06.1996-17:00:00 18.4775 05.06.1996-18:00:00 18.4445 05.06.1996-19:00:00 18.4280 05.06.1996-20:00:00 18.4280 05.06.1996-21:00:00 18.3950 05.06.1996-22:00:00 18.3785 05.06.1996-23:00:00 18.3620 05.07.1996-00:00:00 18.3124 05.07.1996-01:00:00 18.2794 05.07.1996-02:00:00 18.2464 05.07.1996-03:00:00 18.1968 05.07.1996-04:00:00 18.2133 05.07.1996-05:00:00 18.1638 05.07.1996-06:00:00 18.0978 05.07.1996-07:00:00 18.0812 05.07.1996-08:00:00 18.0647 05.07.1996-09:00:00 17.9987 05.07.1996-10:00:00 17.9822 05.07.1996-11:00:00 17.9326 05.07.1996-12:00:00 17.9657 05.07.1996-13:00:00 17.9326 05.07.1996-14:00:00 17.8666 05.07.1996-15:00:00 17.8501 05.07.1996-16:00:00 17.8170 05.07.1996-17:00:00 17.8666 05.07.1996-18:00:00 17.8170 05.07.1996-19:00:00 17.7840 05.07.1996-20:00:00 17.7840 05.07.1996-21:00:00 17.7510 05.07.1996-22:00:00 17.7180 05.07.1996-23:00:00 17.6684 05.08.1996-00:00:00 17.6519 05.08.1996-01:00:00 17.6519 05.08.1996-02:00:00 17.6354 05.08.1996-03:00:00 17.5859 05.08.1996-04:00:00 17.5694 05.08.1996-05:00:00 17.5528 05.08.1996-06:00:00 17.5528 05.08.1996-07:00:00 17.4703 05.08.1996-08:00:00 17.4373 05.08.1996-09:00:00 17.4207 05.08.1996-10:00:00 17.4538 05.08.1996-11:00:00 17.4042 05.08.1996-12:00:00 17.4207 05.08.1996-13:00:00 17.3382 05.08.1996-14:00:00 17.3712 05.08.1996-15:00:00 17.3052 05.08.1996-16:00:00 17.3382 05.08.1996-17:00:00 17.3052 05.08.1996-18:00:00 17.2886 05.08.1996-19:00:00 17.2886 05.08.1996-20:00:00 17.2721 05.08.1996-21:00:00 17.2556 05.08.1996-22:00:00 17.2226 05.08.1996-23:00:00 17.1896 05.09.1996-00:00:00 17.1896 05.09.1996-01:00:00 17.1235 05.09.1996-02:00:00 17.0905 05.09.1996-03:00:00 17.0244 05.09.1996-04:00:00 16.9749 05.09.1996-05:00:00 16.9419 05.09.1996-06:00:00 16.9254 05.09.1996-07:00:00 16.8593 05.09.1996-08:00:00 16.8593 05.09.1996-09:00:00 16.8098 05.09.1996-10:00:00 16.8098 05.09.1996-11:00:00 16.7768 05.09.1996-12:00:00 16.7602 05.09.1996-13:00:00 16.6942 05.09.1996-14:00:00 16.6942 05.09.1996-15:00:00 16.6942 05.09.1996-16:00:00 16.6281 05.09.1996-17:00:00 16.5621 05.09.1996-18:00:00 16.6281 05.09.1996-19:00:00 16.6116 05.09.1996-20:00:00 16.5621 05.09.1996-21:00:00 16.5291 05.09.1996-22:00:00 16.5291 05.09.1996-23:00:00 16.5125 05.10.1996-00:00:00 16.4795 05.10.1996-01:00:00 16.4630 05.10.1996-02:00:00 16.4465 05.10.1996-03:00:00 16.4465 05.10.1996-04:00:00 16.4465 05.10.1996-05:00:00 16.4465 05.10.1996-06:00:00 16.4135 05.10.1996-07:00:00 16.3639 05.10.1996-08:00:00 16.3144 05.10.1996-09:00:00 16.3144 05.10.1996-10:00:00 16.3144 05.10.1996-11:00:00 16.2979 05.10.1996-12:00:00 16.2318 05.10.1996-13:00:00 16.2153 05.10.1996-14:00:00 16.1823 05.10.1996-15:00:00 16.1493 05.10.1996-16:00:00 16.1988 05.10.1996-17:00:00 16.1658 05.10.1996-18:00:00 16.1328 05.10.1996-19:00:00 16.1658 05.10.1996-20:00:00 16.1658 05.10.1996-21:00:00 16.1493 05.10.1996-22:00:00 16.0832 05.10.1996-23:00:00 16.0997 05.11.1996-00:00:00 16.0667 05.11.1996-01:00:00 16.0667 05.11.1996-02:00:00 16.0172 05.11.1996-03:00:00 15.9676 05.11.1996-04:00:00 16.0007 05.11.1996-05:00:00 15.9346 05.11.1996-06:00:00 15.9511 05.11.1996-07:00:00 15.9676 05.11.1996-08:00:00 15.9676 05.11.1996-09:00:00 15.9676 05.11.1996-10:00:00 15.9511 05.11.1996-11:00:00 16.0007 05.11.1996-12:00:00 16.1328 05.11.1996-13:00:00 16.3804 05.11.1996-14:00:00 17.1731 05.11.1996-15:00:00 17.8005 05.11.1996-16:00:00 18.0978 05.11.1996-17:00:00 18.3620 05.11.1996-18:00:00 18.5106 05.11.1996-19:00:00 18.7087 05.11.1996-20:00:00 18.9069 05.11.1996-21:00:00 19.0555 05.11.1996-22:00:00 19.1050 05.11.1996-23:00:00 19.2536 05.12.1996-00:00:00 19.2867 05.12.1996-01:00:00 19.3032 05.12.1996-02:00:00 19.3362 05.12.1996-03:00:00 19.3692 05.12.1996-04:00:00 19.3362 05.12.1996-05:00:00 19.2867 05.12.1996-06:00:00 19.2701 05.12.1996-07:00:00 19.2371 05.12.1996-08:00:00 19.1711 05.12.1996-09:00:00 19.1215 05.12.1996-10:00:00 19.0720 05.12.1996-11:00:00 18.9234 05.12.1996-12:00:00 18.9234 05.12.1996-13:00:00 19.0225 05.12.1996-14:00:00 18.8573 05.12.1996-15:00:00 19.2867 05.12.1996-16:00:00 19.3527 05.12.1996-17:00:00 19.4848 05.12.1996-18:00:00 19.6169 05.12.1996-19:00:00 19.6830 05.12.1996-20:00:00 19.6995 05.12.1996-21:00:00 19.6995 05.12.1996-22:00:00 19.7160 05.12.1996-23:00:00 19.6664 05.13.1996-00:00:00 19.6664 05.13.1996-01:00:00 19.6334 05.13.1996-02:00:00 19.6334 05.13.1996-03:00:00 19.6004 05.13.1996-04:00:00 19.6334 05.13.1996-05:00:00 19.5674 05.13.1996-06:00:00 19.6004 05.13.1996-07:00:00 19.7655 05.13.1996-08:00:00 19.8316 05.13.1996-09:00:00 19.7820 05.13.1996-10:00:00 19.7325 05.13.1996-11:00:00 19.6169 05.13.1996-12:00:00 19.6664 05.13.1996-13:00:00 19.4518 05.13.1996-14:00:00 19.5839 05.13.1996-15:00:00 19.3692 05.13.1996-16:00:00 19.4683 05.13.1996-17:00:00 19.4022 05.13.1996-18:00:00 19.4848 05.13.1996-19:00:00 19.5839 05.13.1996-20:00:00 19.6334 05.13.1996-21:00:00 19.6169 05.13.1996-22:00:00 19.5839 05.13.1996-23:00:00 19.4188 05.14.1996-00:00:00 19.2867 05.14.1996-01:00:00 19.2371 05.14.1996-02:00:00 19.1546 05.14.1996-03:00:00 19.0885 05.14.1996-04:00:00 19.0885 05.14.1996-05:00:00 19.0390 05.14.1996-06:00:00 18.9564 05.14.1996-07:00:00 18.8573 05.14.1996-08:00:00 18.7417 05.14.1996-09:00:00 18.8573 05.14.1996-10:00:00 18.6922 05.14.1996-11:00:00 18.6922 05.14.1996-12:00:00 18.6757 05.14.1996-13:00:00 18.5271 05.14.1996-14:00:00 18.4610 05.14.1996-15:00:00 18.4280 05.14.1996-16:00:00 18.3289 05.14.1996-17:00:00 18.5601 05.14.1996-18:00:00 18.4280 05.14.1996-19:00:00 18.5271 05.14.1996-20:00:00 18.3124 05.14.1996-21:00:00 18.1638 05.14.1996-22:00:00 18.1473 05.14.1996-23:00:00 18.1308 05.15.1996-00:00:00 18.2464 05.15.1996-01:00:00 18.3124 05.15.1996-02:00:00 18.2959 05.15.1996-03:00:00 18.3289 05.15.1996-04:00:00 18.4115 05.15.1996-05:00:00 19.1546 05.15.1996-06:00:00 19.6004 05.15.1996-07:00:00 19.8151 05.15.1996-08:00:00 19.9802 05.15.1996-09:00:00 20.1123 05.15.1996-10:00:00 20.1948 05.15.1996-11:00:00 20.2114 05.15.1996-12:00:00 20.2939 05.15.1996-13:00:00 20.3104 05.15.1996-14:00:00 20.3104 05.15.1996-15:00:00 20.2444 05.15.1996-16:00:00 20.1948 05.15.1996-17:00:00 20.1288 05.15.1996-18:00:00 20.1123 05.15.1996-19:00:00 20.0627 05.15.1996-20:00:00 20.0462 05.15.1996-21:00:00 20.0132 05.15.1996-22:00:00 19.9802 05.15.1996-23:00:00 19.8481 05.16.1996-00:00:00 19.7820 05.16.1996-01:00:00 19.6830 05.16.1996-02:00:00 19.6169 05.16.1996-03:00:00 19.5178 05.16.1996-04:00:00 19.4683 05.16.1996-05:00:00 19.3857 05.16.1996-06:00:00 19.2701 05.16.1996-07:00:00 19.2206 05.16.1996-08:00:00 19.1050 05.16.1996-09:00:00 18.9894 05.16.1996-10:00:00 18.8904 05.16.1996-11:00:00 18.8738 05.16.1996-12:00:00 18.6922 05.16.1996-13:00:00 18.6922 05.16.1996-14:00:00 18.6757 05.16.1996-15:00:00 18.5766 05.16.1996-16:00:00 18.4775 05.16.1996-17:00:00 18.4280 05.16.1996-18:00:00 18.4775 05.16.1996-19:00:00 18.3950 05.16.1996-20:00:00 18.4280 05.16.1996-21:00:00 18.3124 05.16.1996-22:00:00 18.2629 05.16.1996-23:00:00 18.3124 05.17.1996-00:00:00 18.3289 05.17.1996-01:00:00 18.3454 05.17.1996-02:00:00 18.3454 05.17.1996-03:00:00 18.3289 05.17.1996-04:00:00 18.2959 05.17.1996-05:00:00 18.2959 05.17.1996-06:00:00 18.3785 05.17.1996-07:00:00 18.5271 05.17.1996-08:00:00 18.8738 05.17.1996-09:00:00 19.4848 05.17.1996-10:00:00 20.2444 05.17.1996-11:00:00 20.6077 05.17.1996-12:00:00 20.6902 05.17.1996-13:00:00 20.7067 05.17.1996-14:00:00 20.8719 05.17.1996-15:00:00 21.1856 05.17.1996-16:00:00 21.3507 05.17.1996-17:00:00 21.4498 05.17.1996-18:00:00 21.4828 05.17.1996-19:00:00 21.5159 05.17.1996-20:00:00 21.5159 05.17.1996-21:00:00 21.5819 05.17.1996-22:00:00 21.5819 05.17.1996-23:00:00 21.5819 05.18.1996-00:00:00 21.5159 05.18.1996-01:00:00 21.4993 05.18.1996-02:00:00 21.4498 05.18.1996-03:00:00 21.3838 05.18.1996-04:00:00 21.3012 05.18.1996-05:00:00 21.2682 05.18.1996-06:00:00 21.2351 05.18.1996-07:00:00 21.3507 05.18.1996-08:00:00 21.5654 05.18.1996-09:00:00 21.6314 05.18.1996-10:00:00 21.6480 05.18.1996-11:00:00 21.6149 05.18.1996-12:00:00 21.7140 05.18.1996-13:00:00 21.6645 05.18.1996-14:00:00 22.1929 05.18.1996-15:00:00 22.3415 05.18.1996-16:00:00 22.3745 05.18.1996-17:00:00 22.3745 05.18.1996-18:00:00 22.3415 05.18.1996-19:00:00 22.4240 05.18.1996-20:00:00 22.4901 05.18.1996-21:00:00 22.5727 05.18.1996-22:00:00 22.6717 05.18.1996-23:00:00 22.7378 05.19.1996-00:00:00 22.7378 05.19.1996-01:00:00 22.7543 05.19.1996-02:00:00 22.7708 05.19.1996-03:00:00 22.7213 05.19.1996-04:00:00 22.7213 05.19.1996-05:00:00 22.8369 05.19.1996-06:00:00 22.8369 05.19.1996-07:00:00 22.8864 05.19.1996-08:00:00 22.9029 05.19.1996-09:00:00 22.8699 05.19.1996-10:00:00 22.8203 05.19.1996-11:00:00 22.8203 05.19.1996-12:00:00 22.8534 05.19.1996-13:00:00 22.7378 05.19.1996-14:00:00 22.6552 05.19.1996-15:00:00 22.5727 05.19.1996-16:00:00 22.5561 05.19.1996-17:00:00 22.5066 05.19.1996-18:00:00 22.4406 05.19.1996-19:00:00 22.3745 05.19.1996-20:00:00 22.3910 05.19.1996-21:00:00 22.3580 05.19.1996-22:00:00 22.3085 05.19.1996-23:00:00 22.2259 05.20.1996-00:00:00 22.1103 05.20.1996-01:00:00 22.0277 05.20.1996-02:00:00 21.9617 05.20.1996-03:00:00 21.8791 05.20.1996-04:00:00 21.8296 05.20.1996-05:00:00 21.6810 05.20.1996-06:00:00 21.5984 05.20.1996-07:00:00 21.5819 05.20.1996-08:00:00 21.5159 05.20.1996-09:00:00 21.4993 05.20.1996-10:00:00 21.4333 05.20.1996-11:00:00 21.3507 05.20.1996-12:00:00 21.3342 05.20.1996-13:00:00 21.3012 05.20.1996-14:00:00 21.2847 05.20.1996-15:00:00 21.1856 05.20.1996-16:00:00 21.0865 05.20.1996-17:00:00 21.0040 05.20.1996-18:00:00 20.9875 05.20.1996-19:00:00 20.9875 05.20.1996-20:00:00 21.0205 05.20.1996-21:00:00 21.0370 05.20.1996-22:00:00 20.9214 05.20.1996-23:00:00 20.8554 05.21.1996-00:00:00 20.8223 05.21.1996-01:00:00 20.8719 05.21.1996-02:00:00 20.8223 05.21.1996-03:00:00 20.8223 05.21.1996-04:00:00 20.9214 05.21.1996-05:00:00 20.9709 05.21.1996-06:00:00 21.4003 05.21.1996-07:00:00 22.0277 05.21.1996-08:00:00 22.4901 05.21.1996-09:00:00 22.7048 05.21.1996-10:00:00 22.8699 05.21.1996-11:00:00 22.9359 05.21.1996-12:00:00 22.9359 05.21.1996-13:00:00 22.9855 05.21.1996-14:00:00 23.0185 05.21.1996-15:00:00 23.0515 05.21.1996-16:00:00 23.0350 05.21.1996-17:00:00 23.0350 05.21.1996-18:00:00 23.1341 05.21.1996-19:00:00 23.2166 05.21.1996-20:00:00 23.2992 05.21.1996-21:00:00 23.3487 05.21.1996-22:00:00 23.3818 05.21.1996-23:00:00 23.4148 05.22.1996-00:00:00 23.4313 05.22.1996-01:00:00 23.4808 05.22.1996-02:00:00 23.4974 05.22.1996-03:00:00 23.5304 05.22.1996-04:00:00 23.5139 05.22.1996-05:00:00 23.5964 05.22.1996-06:00:00 23.5964 05.22.1996-07:00:00 23.7285 05.22.1996-08:00:00 23.7450 05.22.1996-09:00:00 23.6955 05.22.1996-10:00:00 23.6460 05.22.1996-11:00:00 23.5469 05.22.1996-12:00:00 23.5634 05.22.1996-13:00:00 23.5469 05.22.1996-14:00:00 23.5634 05.22.1996-15:00:00 23.5634 05.22.1996-16:00:00 23.5304 05.22.1996-17:00:00 23.5139 05.22.1996-18:00:00 23.4808 05.22.1996-19:00:00 23.5304 05.22.1996-20:00:00 23.4974 05.22.1996-21:00:00 23.4808 05.22.1996-22:00:00 23.4643 05.22.1996-23:00:00 23.3818 05.23.1996-00:00:00 23.3157 05.23.1996-01:00:00 23.2497 05.23.1996-02:00:00 23.1506 05.23.1996-03:00:00 23.0680 05.23.1996-04:00:00 22.9855 05.23.1996-05:00:00 22.9359 05.23.1996-06:00:00 22.8699 05.23.1996-07:00:00 22.8203 05.23.1996-08:00:00 22.7048 05.23.1996-09:00:00 22.6222 05.23.1996-10:00:00 22.5561 05.23.1996-11:00:00 22.4571 05.23.1996-12:00:00 22.5396 05.23.1996-13:00:00 22.3085 05.23.1996-14:00:00 22.2424 05.23.1996-15:00:00 22.1764 05.23.1996-16:00:00 22.2424 05.23.1996-17:00:00 22.2259 05.23.1996-18:00:00 22.0773 05.23.1996-19:00:00 22.0773 05.23.1996-20:00:00 22.1598 05.23.1996-21:00:00 22.1929 05.23.1996-22:00:00 22.0608 05.23.1996-23:00:00 21.9617 05.24.1996-00:00:00 21.8791 05.24.1996-01:00:00 21.7966 05.24.1996-02:00:00 21.7635 05.24.1996-03:00:00 21.7305 05.24.1996-04:00:00 21.7305 05.24.1996-05:00:00 21.6645 05.24.1996-06:00:00 21.4993 05.24.1996-07:00:00 21.4663 05.24.1996-08:00:00 21.4003 05.24.1996-09:00:00 21.3507 05.24.1996-10:00:00 21.3342 05.24.1996-11:00:00 21.2517 05.24.1996-12:00:00 21.2021 05.24.1996-13:00:00 21.1526 05.24.1996-14:00:00 21.1361 05.24.1996-15:00:00 21.0535 05.24.1996-16:00:00 21.1196 05.24.1996-17:00:00 21.0040 05.24.1996-18:00:00 20.9544 05.24.1996-19:00:00 20.9379 05.24.1996-20:00:00 21.0205 05.24.1996-21:00:00 20.9544 05.24.1996-22:00:00 20.9049 05.24.1996-23:00:00 20.7893 05.25.1996-00:00:00 20.8058 05.25.1996-01:00:00 20.8058 05.25.1996-02:00:00 20.8719 05.25.1996-03:00:00 20.7728 05.25.1996-04:00:00 20.7232 05.25.1996-05:00:00 20.6737 05.25.1996-06:00:00 20.6407 05.25.1996-07:00:00 20.6077 05.25.1996-08:00:00 20.5581 05.25.1996-09:00:00 20.5086 05.25.1996-10:00:00 20.5086 05.25.1996-11:00:00 20.5086 05.25.1996-12:00:00 20.4095 05.25.1996-13:00:00 20.3600 05.25.1996-14:00:00 20.3269 05.25.1996-15:00:00 20.3104 05.25.1996-16:00:00 20.3600 05.25.1996-17:00:00 20.2774 05.25.1996-18:00:00 20.2939 05.25.1996-19:00:00 20.2774 05.25.1996-20:00:00 20.3600 05.25.1996-21:00:00 20.3435 05.25.1996-22:00:00 20.2609 05.25.1996-23:00:00 20.2279 05.26.1996-00:00:00 20.1783 05.26.1996-01:00:00 20.1948 05.26.1996-02:00:00 20.1783 05.26.1996-03:00:00 20.1123 05.26.1996-04:00:00 20.0462 05.26.1996-05:00:00 19.9967 05.26.1996-06:00:00 19.9802 05.26.1996-07:00:00 19.8976 05.26.1996-08:00:00 19.8151 05.26.1996-09:00:00 19.7985 05.26.1996-10:00:00 19.7160 05.26.1996-11:00:00 19.7325 05.26.1996-12:00:00 19.6995 05.26.1996-13:00:00 19.6830 05.26.1996-14:00:00 19.6169 05.26.1996-15:00:00 19.5839 05.26.1996-16:00:00 19.5343 05.26.1996-17:00:00 19.5343 05.26.1996-18:00:00 19.5013 05.26.1996-19:00:00 19.4848 05.26.1996-20:00:00 19.5013 05.26.1996-21:00:00 19.4518 05.26.1996-22:00:00 19.4022 05.26.1996-23:00:00 19.3527 05.27.1996-00:00:00 19.3362 05.27.1996-01:00:00 19.2536 05.27.1996-02:00:00 19.2206 05.27.1996-03:00:00 19.2206 05.27.1996-04:00:00 19.2041 05.27.1996-05:00:00 19.1215 05.27.1996-06:00:00 19.0720 05.27.1996-07:00:00 19.0225 05.27.1996-08:00:00 18.9564 05.27.1996-09:00:00 18.9399 05.27.1996-10:00:00 18.8573 05.27.1996-11:00:00 18.8738 05.27.1996-12:00:00 18.8408 05.27.1996-13:00:00 18.8408 05.27.1996-14:00:00 18.8078 05.27.1996-15:00:00 18.7252 05.27.1996-16:00:00 18.7252 05.27.1996-17:00:00 18.7583 05.27.1996-18:00:00 18.7252 05.27.1996-19:00:00 18.7583 05.27.1996-20:00:00 18.7417 05.27.1996-21:00:00 18.7583 05.27.1996-22:00:00 18.6757 05.27.1996-23:00:00 18.6592 05.28.1996-00:00:00 18.7252 05.28.1996-01:00:00 18.6427 05.28.1996-02:00:00 18.7087 05.28.1996-03:00:00 18.6757 05.28.1996-04:00:00 18.6262 05.28.1996-05:00:00 18.5931 05.28.1996-06:00:00 18.5106 05.28.1996-07:00:00 18.5106 05.28.1996-08:00:00 18.4445 05.28.1996-09:00:00 18.4445 05.28.1996-10:00:00 18.3620 05.28.1996-11:00:00 18.3785 05.28.1996-12:00:00 18.3620 05.28.1996-13:00:00 18.3785 05.28.1996-14:00:00 18.2959 05.28.1996-15:00:00 18.2794 05.28.1996-16:00:00 18.2299 05.28.1996-17:00:00 18.2464 05.28.1996-18:00:00 18.1968 05.28.1996-19:00:00 18.1968 05.28.1996-20:00:00 18.2464 05.28.1996-21:00:00 18.1968 05.28.1996-22:00:00 18.1803 05.28.1996-23:00:00 18.1308 05.29.1996-00:00:00 18.0978 05.29.1996-01:00:00 18.1143 05.29.1996-02:00:00 18.0812 05.29.1996-03:00:00 17.9822 05.29.1996-04:00:00 17.9822 05.29.1996-05:00:00 17.8831 05.29.1996-06:00:00 17.8996 05.29.1996-07:00:00 17.8831 05.29.1996-08:00:00 17.8666 05.29.1996-09:00:00 17.8170 05.29.1996-10:00:00 17.8005 05.29.1996-11:00:00 17.7675 05.29.1996-12:00:00 17.6849 05.29.1996-13:00:00 17.6849 05.29.1996-14:00:00 17.6354 05.29.1996-15:00:00 17.6519 05.29.1996-16:00:00 17.6354 05.29.1996-17:00:00 17.6519 05.29.1996-18:00:00 17.6519 05.29.1996-19:00:00 17.6024 05.29.1996-20:00:00 17.6354 05.29.1996-21:00:00 17.6354 05.29.1996-22:00:00 17.6189 05.29.1996-23:00:00 17.5859 05.30.1996-00:00:00 17.5859 05.30.1996-01:00:00 17.5694 05.30.1996-02:00:00 17.5363 05.30.1996-03:00:00 17.5363 05.30.1996-04:00:00 17.5363 05.30.1996-05:00:00 17.4703 05.30.1996-06:00:00 17.4207 05.30.1996-07:00:00 17.3877 05.30.1996-08:00:00 17.3547 05.30.1996-09:00:00 17.2886 05.30.1996-10:00:00 17.2391 05.30.1996-11:00:00 17.2391 05.30.1996-12:00:00 17.1400 05.30.1996-13:00:00 17.1400 05.30.1996-14:00:00 17.1070 05.30.1996-15:00:00 17.0905 05.30.1996-16:00:00 17.0575 05.30.1996-17:00:00 17.0575 05.30.1996-18:00:00 17.0410 05.30.1996-19:00:00 17.0410 05.30.1996-20:00:00 17.0740 05.30.1996-21:00:00 17.0740 05.30.1996-22:00:00 17.0740 05.30.1996-23:00:00 17.0575 05.31.1996-00:00:00 17.0410 05.31.1996-01:00:00 17.0410 05.31.1996-02:00:00 17.0244 05.31.1996-03:00:00 17.0244 05.31.1996-04:00:00 16.9914 05.31.1996-05:00:00 16.9089 05.31.1996-06:00:00 16.8593 05.31.1996-07:00:00 16.8428 05.31.1996-08:00:00 16.7933 05.31.1996-09:00:00 16.7933 05.31.1996-10:00:00 16.7768 05.31.1996-11:00:00 16.7768 05.31.1996-12:00:00 16.7768 05.31.1996-13:00:00 16.7437 05.31.1996-14:00:00 16.7107 05.31.1996-15:00:00 16.6777 05.31.1996-16:00:00 16.6116 05.31.1996-17:00:00 16.5621 05.31.1996-18:00:00 16.5786 05.31.1996-19:00:00 16.5456 05.31.1996-20:00:00 16.5786 05.31.1996-21:00:00 16.5621 05.31.1996-22:00:00 16.5621 05.31.1996-23:00:00 16.5125 06.01.1996-00:00:00 16.5125 06.01.1996-01:00:00 16.4630 06.01.1996-02:00:00 16.4465 06.01.1996-03:00:00 16.4630 06.01.1996-04:00:00 16.4465 06.01.1996-05:00:00 16.3474 06.01.1996-06:00:00 16.3474 06.01.1996-07:00:00 16.2979 06.01.1996-08:00:00 16.2649 06.01.1996-09:00:00 16.1988 06.01.1996-10:00:00 16.1658 06.01.1996-11:00:00 16.1162 06.01.1996-12:00:00 16.1493 06.01.1996-13:00:00 16.1328 06.01.1996-14:00:00 16.0667 06.01.1996-15:00:00 15.9841 06.01.1996-16:00:00 15.9181 06.01.1996-17:00:00 15.9511 06.01.1996-18:00:00 15.9346 06.01.1996-19:00:00 15.9181 06.01.1996-20:00:00 15.8686 06.01.1996-21:00:00 15.8851 06.01.1996-22:00:00 15.8355 06.01.1996-23:00:00 15.8190 06.02.1996-00:00:00 15.8025 06.02.1996-01:00:00 15.7530 06.02.1996-02:00:00 15.7365 06.02.1996-03:00:00 15.7695 06.02.1996-04:00:00 15.7365 06.02.1996-05:00:00 15.6539 06.02.1996-06:00:00 15.6209 06.02.1996-07:00:00 15.6044 06.02.1996-08:00:00 15.6209 06.02.1996-09:00:00 15.5878 06.02.1996-10:00:00 15.6044 06.02.1996-11:00:00 15.5218 06.02.1996-12:00:00 15.4557 06.02.1996-13:00:00 15.4557 06.02.1996-14:00:00 15.3897 06.02.1996-15:00:00 15.3567 06.02.1996-16:00:00 15.2741 06.02.1996-17:00:00 15.2741 06.02.1996-18:00:00 15.2246 06.02.1996-19:00:00 15.2576 06.02.1996-20:00:00 15.2741 06.02.1996-21:00:00 15.2906 06.02.1996-22:00:00 15.2741 06.02.1996-23:00:00 15.2246 06.03.1996-00:00:00 15.2081 06.03.1996-01:00:00 15.1915 06.03.1996-02:00:00 15.2081 06.03.1996-03:00:00 15.2741 06.03.1996-04:00:00 15.2576 06.03.1996-05:00:00 15.2246 06.03.1996-06:00:00 15.1420 06.03.1996-07:00:00 15.0925 06.03.1996-08:00:00 15.0760 06.03.1996-09:00:00 15.0594 06.03.1996-10:00:00 15.0099 06.03.1996-11:00:00 14.9439 06.03.1996-12:00:00 14.8943 06.03.1996-13:00:00 14.8448 06.03.1996-14:00:00 14.8448 06.03.1996-15:00:00 14.7622 06.03.1996-16:00:00 14.6797 06.03.1996-17:00:00 14.6631 06.03.1996-18:00:00 14.6962 06.03.1996-19:00:00 14.6797 06.03.1996-20:00:00 14.6631 06.03.1996-21:00:00 14.6301 06.03.1996-22:00:00 14.5971 06.03.1996-23:00:00 14.5806 06.04.1996-00:00:00 14.5641 06.04.1996-01:00:00 14.5310 06.04.1996-02:00:00 14.4485 06.04.1996-03:00:00 14.4485 06.04.1996-04:00:00 14.4485 06.04.1996-05:00:00 14.4485 06.04.1996-06:00:00 14.4320 06.04.1996-07:00:00 14.3824 06.04.1996-08:00:00 14.3659 06.04.1996-09:00:00 14.3329 06.04.1996-10:00:00 14.3164 06.04.1996-11:00:00 14.3659 06.04.1996-12:00:00 14.3164 06.04.1996-13:00:00 14.3494 06.04.1996-14:00:00 14.2834 06.04.1996-15:00:00 14.2503 06.04.1996-16:00:00 14.2503 06.04.1996-17:00:00 14.2338 06.04.1996-18:00:00 14.2173 06.04.1996-19:00:00 14.2338 06.04.1996-20:00:00 14.2503 06.04.1996-21:00:00 14.2338 06.04.1996-22:00:00 14.2338 06.04.1996-23:00:00 14.2338 06.05.1996-00:00:00 14.2338 06.05.1996-01:00:00 14.2008 06.05.1996-02:00:00 14.1843 06.05.1996-03:00:00 14.1843 06.05.1996-04:00:00 14.1182 06.05.1996-05:00:00 14.0852 06.05.1996-06:00:00 14.0192 06.05.1996-07:00:00 13.9861 06.05.1996-08:00:00 13.9861 06.05.1996-09:00:00 13.9861 06.05.1996-10:00:00 13.9696 06.05.1996-11:00:00 13.9696 06.05.1996-12:00:00 13.9366 06.05.1996-13:00:00 13.9036 06.05.1996-14:00:00 13.9036 06.05.1996-15:00:00 13.8210 06.05.1996-16:00:00 13.8540 06.05.1996-17:00:00 13.8045 06.05.1996-18:00:00 13.8210 06.05.1996-19:00:00 13.8045 06.05.1996-20:00:00 13.7550 06.05.1996-21:00:00 13.7550 06.05.1996-22:00:00 13.7219 06.05.1996-23:00:00 13.6889 06.06.1996-00:00:00 13.7054 06.06.1996-01:00:00 13.6559 06.06.1996-02:00:00 13.6394 06.06.1996-03:00:00 13.5733 06.06.1996-04:00:00 13.5403 06.06.1996-05:00:00 13.4908 06.06.1996-06:00:00 13.5238 06.06.1996-07:00:00 13.4908 06.06.1996-08:00:00 13.5073 06.06.1996-09:00:00 13.4247 06.06.1996-10:00:00 13.3587 06.06.1996-11:00:00 13.3752 06.06.1996-12:00:00 13.3587 06.06.1996-13:00:00 13.3091 06.06.1996-14:00:00 13.2431 06.06.1996-15:00:00 13.2761 06.06.1996-16:00:00 13.2100 06.06.1996-17:00:00 13.2266 06.06.1996-18:00:00 13.1770 06.06.1996-19:00:00 13.1605 06.06.1996-20:00:00 13.1275 06.06.1996-21:00:00 13.1440 06.06.1996-22:00:00 13.1440 06.06.1996-23:00:00 13.1275 06.07.1996-00:00:00 13.1275 06.07.1996-01:00:00 13.1110 06.07.1996-02:00:00 13.1110 06.07.1996-03:00:00 13.0945 06.07.1996-04:00:00 13.0779 06.07.1996-05:00:00 13.0449 06.07.1996-06:00:00 13.0119 06.07.1996-07:00:00 12.9789 06.07.1996-08:00:00 12.9789 06.07.1996-09:00:00 12.9954 06.07.1996-10:00:00 12.9789 06.07.1996-11:00:00 12.9458 06.07.1996-12:00:00 12.9624 06.07.1996-13:00:00 12.9624 06.07.1996-14:00:00 12.9624 06.07.1996-15:00:00 12.9293 06.07.1996-16:00:00 12.8798 06.07.1996-17:00:00 12.8798 06.07.1996-18:00:00 12.8798 06.07.1996-19:00:00 12.8468 06.07.1996-20:00:00 12.8633 06.07.1996-21:00:00 12.8633 06.07.1996-22:00:00 12.8468 06.07.1996-23:00:00 12.8468 06.08.1996-00:00:00 12.8468 06.08.1996-01:00:00 12.8303 06.08.1996-02:00:00 12.8468 06.08.1996-03:00:00 12.8468 06.08.1996-04:00:00 12.8303 06.08.1996-05:00:00 12.7972 06.08.1996-06:00:00 12.7642 06.08.1996-07:00:00 12.7642 06.08.1996-08:00:00 12.7147 06.08.1996-09:00:00 12.6982 06.08.1996-10:00:00 12.6816 06.08.1996-11:00:00 12.5991 06.08.1996-12:00:00 12.5826 06.08.1996-13:00:00 12.5330 06.08.1996-14:00:00 12.5495 06.08.1996-15:00:00 12.5330 06.08.1996-16:00:00 12.4835 06.08.1996-17:00:00 12.4835 06.08.1996-18:00:00 12.5165 06.08.1996-19:00:00 12.5000 06.08.1996-20:00:00 12.5165 06.08.1996-21:00:00 12.5330 06.08.1996-22:00:00 12.5330 06.08.1996-23:00:00 12.5000 06.09.1996-00:00:00 12.4670 06.09.1996-01:00:00 12.5000 06.09.1996-02:00:00 12.4670 06.09.1996-03:00:00 12.4174 06.09.1996-04:00:00 12.4174 06.09.1996-05:00:00 12.4670 06.09.1996-06:00:00 12.3679 06.09.1996-07:00:00 12.3514 06.09.1996-08:00:00 12.3679 06.09.1996-09:00:00 12.3514 06.09.1996-10:00:00 12.3844 06.09.1996-11:00:00 12.3679 06.09.1996-12:00:00 12.3184 06.09.1996-13:00:00 12.3018 06.09.1996-14:00:00 12.3184 06.09.1996-15:00:00 12.2523 06.09.1996-16:00:00 12.2688 06.09.1996-17:00:00 12.2193 06.09.1996-18:00:00 12.1863 06.09.1996-19:00:00 12.2193 06.09.1996-20:00:00 12.2358 06.09.1996-21:00:00 12.2358 06.09.1996-22:00:00 12.2358 06.09.1996-23:00:00 12.2193 06.10.1996-00:00:00 12.2193 06.10.1996-01:00:00 12.2193 06.10.1996-02:00:00 12.2028 06.10.1996-03:00:00 12.1697 06.10.1996-04:00:00 12.1697 06.10.1996-05:00:00 12.1367 06.10.1996-06:00:00 12.0872 06.10.1996-07:00:00 12.0707 06.10.1996-08:00:00 12.0542 06.10.1996-09:00:00 12.0542 06.10.1996-10:00:00 12.0046 06.10.1996-11:00:00 12.0046 06.10.1996-12:00:00 11.9881 06.10.1996-13:00:00 11.9551 06.10.1996-14:00:00 11.9551 06.10.1996-15:00:00 11.9055 06.10.1996-16:00:00 11.8725 06.10.1996-17:00:00 11.8725 06.10.1996-18:00:00 11.8560 06.10.1996-19:00:00 11.8890 06.10.1996-20:00:00 11.8890 06.10.1996-21:00:00 11.8725 06.10.1996-22:00:00 11.8725 06.10.1996-23:00:00 11.8725 06.11.1996-00:00:00 11.8560 06.11.1996-01:00:00 11.8395 06.11.1996-02:00:00 11.8395 06.11.1996-03:00:00 11.8230 06.11.1996-04:00:00 11.7900 06.11.1996-05:00:00 11.7569 06.11.1996-06:00:00 11.6909 06.11.1996-07:00:00 11.6909 06.11.1996-08:00:00 11.6909 06.11.1996-09:00:00 11.6579 06.11.1996-10:00:00 11.6413 06.11.1996-11:00:00 11.6083 06.11.1996-12:00:00 11.5588 06.11.1996-13:00:00 11.5423 06.11.1996-14:00:00 11.5258 06.11.1996-15:00:00 11.5092 06.11.1996-16:00:00 11.4927 06.11.1996-17:00:00 11.4762 06.11.1996-18:00:00 11.4597 06.11.1996-19:00:00 11.4762 06.11.1996-20:00:00 11.4927 06.11.1996-21:00:00 11.4927 06.11.1996-22:00:00 11.4432 06.11.1996-23:00:00 11.4102 06.12.1996-00:00:00 11.4102 06.12.1996-01:00:00 11.3771 06.12.1996-02:00:00 11.3937 06.12.1996-03:00:00 11.3937 06.12.1996-04:00:00 11.3937 06.12.1996-05:00:00 11.4102 06.12.1996-06:00:00 11.2946 06.12.1996-07:00:00 11.2781 06.12.1996-08:00:00 11.2781 06.12.1996-09:00:00 11.2616 06.12.1996-10:00:00 11.2120 06.12.1996-11:00:00 11.1790 06.12.1996-12:00:00 11.1625 06.12.1996-13:00:00 11.1460 06.12.1996-14:00:00 11.1129 06.12.1996-15:00:00 11.1129 06.12.1996-16:00:00 11.0799 06.12.1996-17:00:00 11.0799 06.12.1996-18:00:00 11.0634 06.12.1996-19:00:00 11.0469 06.12.1996-20:00:00 11.0634 06.12.1996-21:00:00 11.0799 06.12.1996-22:00:00 11.0799 06.12.1996-23:00:00 11.0634 06.13.1996-00:00:00 11.0304 06.13.1996-01:00:00 11.0139 06.13.1996-02:00:00 10.9974 06.13.1996-03:00:00 10.9974 06.13.1996-04:00:00 10.9808 06.13.1996-05:00:00 10.9478 06.13.1996-06:00:00 10.9478 06.13.1996-07:00:00 10.9148 06.13.1996-08:00:00 10.9148 06.13.1996-09:00:00 10.9148 06.13.1996-10:00:00 10.8818 06.13.1996-11:00:00 10.8157 06.13.1996-12:00:00 10.7827 06.13.1996-13:00:00 10.7662 06.13.1996-14:00:00 10.7662 06.13.1996-15:00:00 10.7497 06.13.1996-16:00:00 10.7332 06.13.1996-17:00:00 10.7827 06.13.1996-18:00:00 10.7497 06.13.1996-19:00:00 10.7166 06.13.1996-20:00:00 10.7662 06.13.1996-21:00:00 10.7497 06.13.1996-22:00:00 10.7662 06.13.1996-23:00:00 10.7662 06.14.1996-00:00:00 10.7332 06.14.1996-01:00:00 10.7001 06.14.1996-02:00:00 10.7001 06.14.1996-03:00:00 10.7497 06.14.1996-04:00:00 10.7166 06.14.1996-05:00:00 10.6836 06.14.1996-06:00:00 10.6836 06.14.1996-07:00:00 10.6836 06.14.1996-08:00:00 10.6671 06.14.1996-09:00:00 10.6341 06.14.1996-10:00:00 10.6011 06.14.1996-11:00:00 10.6176 06.14.1996-12:00:00 10.6011 06.14.1996-13:00:00 10.5845 06.14.1996-14:00:00 10.5680 06.14.1996-15:00:00 10.5185 06.14.1996-16:00:00 10.5515 06.14.1996-17:00:00 10.5680 06.14.1996-18:00:00 10.5185 06.14.1996-19:00:00 10.5350 06.14.1996-20:00:00 10.5515 06.14.1996-21:00:00 10.5515 06.14.1996-22:00:00 10.5515 06.14.1996-23:00:00 10.5020 06.15.1996-00:00:00 10.4690 06.15.1996-01:00:00 10.4524 06.15.1996-02:00:00 10.4855 06.15.1996-03:00:00 10.4855 06.15.1996-04:00:00 10.4855 06.15.1996-05:00:00 10.4359 06.15.1996-06:00:00 10.4359 06.15.1996-07:00:00 10.4194 06.15.1996-08:00:00 10.4524 06.15.1996-09:00:00 10.4194 06.15.1996-10:00:00 10.3864 06.15.1996-11:00:00 10.4194 06.15.1996-12:00:00 10.3699 06.15.1996-13:00:00 10.3699 06.15.1996-14:00:00 10.3699 06.15.1996-15:00:00 10.3699 06.15.1996-16:00:00 10.3369 06.15.1996-17:00:00 10.3203 06.15.1996-18:00:00 10.3038 06.15.1996-19:00:00 10.3369 06.15.1996-20:00:00 10.3699 06.15.1996-21:00:00 10.3534 06.15.1996-22:00:00 10.3534 06.15.1996-23:00:00 10.3534 06.16.1996-00:00:00 10.2708 06.16.1996-01:00:00 10.2378 06.16.1996-02:00:00 10.2378 06.16.1996-03:00:00 10.2543 06.16.1996-04:00:00 10.2378 06.16.1996-05:00:00 10.2378 06.16.1996-06:00:00 10.2378 06.16.1996-07:00:00 10.2543 06.16.1996-08:00:00 10.2378 06.16.1996-09:00:00 10.2048 06.16.1996-10:00:00 10.1882 06.16.1996-11:00:00 10.1552 06.16.1996-12:00:00 10.1222 06.16.1996-13:00:00 10.1387 06.16.1996-14:00:00 10.1222 06.16.1996-15:00:00 10.0892 06.16.1996-16:00:00 10.1057 06.16.1996-17:00:00 10.1057 06.16.1996-18:00:00 10.0561 06.16.1996-19:00:00 10.0396 06.16.1996-20:00:00 10.0727 06.16.1996-21:00:00 10.0727 06.16.1996-22:00:00 10.0727 06.16.1996-23:00:00 10.0727 06.17.1996-00:00:00 10.0396 06.17.1996-01:00:00 10.0066 06.17.1996-02:00:00 10.0066 06.17.1996-03:00:00 9.9736 06.17.1996-04:00:00 9.9736 06.17.1996-05:00:00 9.9571 06.17.1996-06:00:00 9.9571 06.17.1996-07:00:00 9.9406 06.17.1996-08:00:00 9.9736 06.17.1996-09:00:00 9.9406 06.17.1996-10:00:00 10.0066 06.17.1996-11:00:00 10.0231 06.17.1996-12:00:00 10.0231 06.17.1996-13:00:00 10.0892 06.17.1996-14:00:00 10.2213 06.17.1996-15:00:00 10.3038 06.17.1996-16:00:00 10.4855 06.17.1996-17:00:00 10.4524 06.17.1996-18:00:00 10.5350 06.17.1996-19:00:00 10.6671 06.17.1996-20:00:00 10.6836 06.17.1996-21:00:00 10.7662 06.17.1996-22:00:00 10.8653 06.17.1996-23:00:00 10.9148 06.18.1996-00:00:00 10.9148 06.18.1996-01:00:00 10.9478 06.18.1996-02:00:00 10.9148 06.18.1996-03:00:00 10.9478 06.18.1996-04:00:00 10.9808 06.18.1996-05:00:00 10.7992 06.18.1996-06:00:00 10.7497 06.18.1996-07:00:00 10.7497 06.18.1996-08:00:00 10.6836 06.18.1996-09:00:00 10.6836 06.18.1996-10:00:00 10.6176 06.18.1996-11:00:00 10.5845 06.18.1996-12:00:00 10.5185 06.18.1996-13:00:00 10.5185 06.18.1996-14:00:00 10.4690 06.18.1996-15:00:00 10.4194 06.18.1996-16:00:00 10.3864 06.18.1996-17:00:00 10.2873 06.18.1996-18:00:00 10.3369 06.18.1996-19:00:00 10.3699 06.18.1996-20:00:00 10.4029 06.18.1996-21:00:00 10.4194 06.18.1996-22:00:00 10.4029 06.18.1996-23:00:00 10.4029 06.19.1996-00:00:00 10.3038 06.19.1996-01:00:00 10.2213 06.19.1996-02:00:00 10.2048 06.19.1996-03:00:00 10.2378 06.19.1996-04:00:00 10.2048 06.19.1996-05:00:00 10.1552 06.19.1996-06:00:00 10.1387 06.19.1996-07:00:00 10.1222 06.19.1996-08:00:00 10.1057 06.19.1996-09:00:00 10.1222 06.19.1996-10:00:00 10.0892 06.19.1996-11:00:00 10.0231 06.19.1996-12:00:00 9.9901 06.19.1996-13:00:00 9.9406 06.19.1996-14:00:00 9.9571 06.19.1996-15:00:00 9.9075 06.19.1996-16:00:00 9.8580 06.19.1996-17:00:00 9.8580 06.19.1996-18:00:00 9.8415 06.19.1996-19:00:00 9.8415 06.19.1996-20:00:00 9.8910 06.19.1996-21:00:00 9.8910 06.19.1996-22:00:00 9.8415 06.19.1996-23:00:00 9.8085 06.20.1996-00:00:00 9.7919 06.20.1996-01:00:00 9.7919 06.20.1996-02:00:00 9.8250 06.20.1996-03:00:00 9.8250 06.20.1996-04:00:00 9.8250 06.20.1996-05:00:00 9.7754 06.20.1996-06:00:00 9.7589 06.20.1996-07:00:00 9.7259 06.20.1996-08:00:00 9.7259 06.20.1996-09:00:00 9.7424 06.20.1996-10:00:00 9.6929 06.20.1996-11:00:00 9.6598 06.20.1996-12:00:00 9.6268 06.20.1996-13:00:00 9.6433 06.20.1996-14:00:00 9.6433 06.20.1996-15:00:00 9.6103 06.20.1996-16:00:00 9.5773 06.20.1996-17:00:00 9.5773 06.20.1996-18:00:00 9.6103 06.20.1996-19:00:00 9.6103 06.20.1996-20:00:00 9.6433 06.20.1996-21:00:00 9.6433 06.20.1996-22:00:00 9.6268 06.20.1996-23:00:00 9.5773 06.21.1996-00:00:00 9.5773 06.21.1996-01:00:00 9.5443 06.21.1996-02:00:00 9.5277 06.21.1996-03:00:00 9.4947 06.21.1996-04:00:00 9.4782 06.21.1996-05:00:00 9.4782 06.21.1996-06:00:00 9.4782 06.21.1996-07:00:00 9.4782 06.21.1996-08:00:00 9.4452 06.21.1996-09:00:00 9.4287 06.21.1996-10:00:00 9.4287 06.21.1996-11:00:00 9.4287 06.21.1996-12:00:00 9.4287 06.21.1996-13:00:00 9.4122 06.21.1996-14:00:00 9.4122 06.21.1996-15:00:00 9.3791 06.21.1996-16:00:00 9.3461 06.21.1996-17:00:00 9.3626 06.21.1996-18:00:00 9.3296 06.21.1996-19:00:00 9.3626 06.21.1996-20:00:00 9.3791 06.21.1996-21:00:00 9.3791 06.21.1996-22:00:00 9.3791 06.21.1996-23:00:00 9.3461 06.22.1996-00:00:00 9.2801 06.22.1996-01:00:00 9.2801 06.22.1996-02:00:00 9.2635 06.22.1996-03:00:00 9.2470 06.22.1996-04:00:00 9.2305 06.22.1996-05:00:00 9.2305 06.22.1996-06:00:00 9.2305 06.22.1996-07:00:00 9.2305 06.22.1996-08:00:00 9.2470 06.22.1996-09:00:00 9.2305 06.22.1996-10:00:00 9.2305 06.22.1996-11:00:00 9.2635 06.22.1996-12:00:00 9.2305 06.22.1996-13:00:00 9.2305 06.22.1996-14:00:00 9.2305 06.22.1996-15:00:00 9.2140 06.22.1996-16:00:00 9.2470 06.22.1996-17:00:00 9.2635 06.22.1996-18:00:00 9.2635 06.22.1996-19:00:00 9.2801 06.22.1996-20:00:00 9.2635 06.22.1996-21:00:00 9.2635 06.22.1996-22:00:00 9.2140 06.22.1996-23:00:00 9.2305 06.23.1996-00:00:00 9.2305 06.23.1996-01:00:00 9.2966 06.23.1996-02:00:00 9.5277 06.23.1996-03:00:00 10.0892 06.23.1996-04:00:00 10.4524 06.23.1996-05:00:00 10.8487 06.23.1996-06:00:00 11.3111 06.23.1996-07:00:00 11.4597 06.23.1996-08:00:00 11.6248 06.23.1996-09:00:00 11.7734 06.23.1996-10:00:00 11.7734 06.23.1996-11:00:00 11.8560 06.23.1996-12:00:00 11.8725 06.23.1996-13:00:00 11.8560 06.23.1996-14:00:00 11.8890 06.23.1996-15:00:00 11.8725 06.23.1996-16:00:00 11.8890 06.23.1996-17:00:00 12.1037 06.23.1996-18:00:00 12.1697 06.23.1996-19:00:00 12.2193 06.23.1996-20:00:00 12.3679 06.23.1996-21:00:00 12.3679 06.23.1996-22:00:00 12.3844 06.23.1996-23:00:00 12.3679 06.24.1996-00:00:00 12.3844 06.24.1996-01:00:00 12.4009 06.24.1996-02:00:00 12.4339 06.24.1996-03:00:00 12.3844 06.24.1996-04:00:00 12.3679 06.24.1996-05:00:00 12.3018 06.24.1996-06:00:00 12.2358 06.24.1996-07:00:00 12.1697 06.24.1996-08:00:00 12.1037 06.24.1996-09:00:00 12.1202 06.24.1996-10:00:00 11.9881 06.24.1996-11:00:00 11.9386 06.24.1996-12:00:00 12.0046 06.24.1996-13:00:00 11.9881 06.24.1996-14:00:00 11.7404 06.24.1996-15:00:00 11.6248 06.24.1996-16:00:00 11.6909 06.24.1996-17:00:00 11.6413 06.24.1996-18:00:00 11.5423 06.24.1996-19:00:00 11.5423 06.24.1996-20:00:00 11.6744 06.24.1996-21:00:00 11.6413 06.24.1996-22:00:00 11.6083 06.24.1996-23:00:00 11.5423 06.25.1996-00:00:00 11.5258 06.25.1996-01:00:00 11.4927 06.25.1996-02:00:00 11.4267 06.25.1996-03:00:00 11.3441 06.25.1996-04:00:00 11.3276 06.25.1996-05:00:00 11.2120 06.25.1996-06:00:00 11.0799 06.25.1996-07:00:00 11.0304 06.25.1996-08:00:00 11.0304 06.25.1996-09:00:00 11.0634 06.25.1996-10:00:00 11.0469 06.25.1996-11:00:00 11.0304 06.25.1996-12:00:00 11.0304 06.25.1996-13:00:00 10.9974 06.25.1996-14:00:00 10.9643 06.25.1996-15:00:00 10.9148 06.25.1996-16:00:00 10.9313 06.25.1996-17:00:00 10.8983 06.25.1996-18:00:00 10.9313 06.25.1996-19:00:00 10.8983 06.25.1996-20:00:00 11.0634 06.25.1996-21:00:00 11.0799 06.25.1996-22:00:00 11.0799 06.25.1996-23:00:00 11.0799 06.26.1996-00:00:00 11.0139 06.26.1996-01:00:00 10.9148 06.26.1996-02:00:00 10.8983 06.26.1996-03:00:00 10.9643 06.26.1996-04:00:00 10.8983 06.26.1996-05:00:00 10.8322 06.26.1996-06:00:00 10.8322 06.26.1996-07:00:00 10.8322 06.26.1996-08:00:00 10.8322 06.26.1996-09:00:00 10.7992 06.26.1996-10:00:00 10.7662 06.26.1996-11:00:00 10.7497 06.26.1996-12:00:00 10.7166 06.26.1996-13:00:00 10.7332 06.26.1996-14:00:00 10.7001 06.26.1996-15:00:00 10.6506 06.26.1996-16:00:00 10.6671 06.26.1996-17:00:00 10.6836 06.26.1996-18:00:00 10.6341 06.26.1996-19:00:00 10.6176 06.26.1996-20:00:00 10.7001 06.26.1996-21:00:00 10.7001 06.26.1996-22:00:00 10.7166 06.26.1996-23:00:00 10.7001 06.27.1996-00:00:00 10.7001 06.27.1996-01:00:00 10.6506 06.27.1996-02:00:00 10.6011 06.27.1996-03:00:00 10.5515 06.27.1996-04:00:00 10.5515 06.27.1996-05:00:00 10.5185 06.27.1996-06:00:00 10.4690 06.27.1996-07:00:00 10.4690 06.27.1996-08:00:00 10.4855 06.27.1996-09:00:00 10.4855 06.27.1996-10:00:00 10.5350 06.27.1996-11:00:00 10.5515 06.27.1996-12:00:00 10.4524 06.27.1996-13:00:00 10.4359 06.27.1996-14:00:00 10.4359 06.27.1996-15:00:00 10.4359 06.27.1996-16:00:00 10.4029 06.27.1996-17:00:00 10.4029 06.27.1996-18:00:00 10.4194 06.27.1996-19:00:00 10.4029 06.27.1996-20:00:00 10.4359 06.27.1996-21:00:00 10.4194 06.27.1996-22:00:00 10.4029 06.27.1996-23:00:00 10.3864 06.28.1996-00:00:00 10.3534 06.28.1996-01:00:00 10.3699 06.28.1996-02:00:00 10.3203 06.28.1996-03:00:00 10.3534 06.28.1996-04:00:00 10.3203 06.28.1996-05:00:00 10.3203 06.28.1996-06:00:00 10.3038 06.28.1996-07:00:00 10.2543 06.28.1996-08:00:00 10.2543 06.28.1996-09:00:00 10.2543 06.28.1996-10:00:00 10.2873 06.28.1996-11:00:00 10.2213 06.28.1996-12:00:00 10.2543 06.28.1996-13:00:00 10.2378 06.28.1996-14:00:00 10.1552 06.28.1996-15:00:00 10.1552 06.28.1996-16:00:00 10.1552 06.28.1996-17:00:00 10.1717 06.28.1996-18:00:00 10.1057 06.28.1996-19:00:00 10.0892 06.28.1996-20:00:00 10.1387 06.28.1996-21:00:00 10.1222 06.28.1996-22:00:00 10.0892 06.28.1996-23:00:00 10.0561 06.29.1996-00:00:00 10.0231 06.29.1996-01:00:00 9.9406 06.29.1996-02:00:00 9.9571 06.29.1996-03:00:00 9.9406 06.29.1996-04:00:00 9.9406 06.29.1996-05:00:00 9.9406 06.29.1996-06:00:00 9.8910 06.29.1996-07:00:00 9.8745 06.29.1996-08:00:00 9.8580 06.29.1996-09:00:00 9.8415 06.29.1996-10:00:00 9.8250 06.29.1996-11:00:00 9.8085 06.29.1996-12:00:00 9.7919 06.29.1996-13:00:00 9.7424 06.29.1996-14:00:00 9.7589 06.29.1996-15:00:00 9.7259 06.29.1996-16:00:00 9.7424 06.29.1996-17:00:00 9.7424 06.29.1996-18:00:00 9.7424 06.29.1996-19:00:00 9.7754 06.29.1996-20:00:00 9.7919 06.29.1996-21:00:00 9.7919 06.29.1996-22:00:00 9.7754 06.29.1996-23:00:00 9.7424 06.30.1996-00:00:00 9.7259 06.30.1996-01:00:00 9.7259 06.30.1996-02:00:00 9.7094 06.30.1996-03:00:00 9.7094 06.30.1996-04:00:00 9.7094 06.30.1996-05:00:00 9.6598 06.30.1996-06:00:00 9.6433 06.30.1996-07:00:00 9.6268 06.30.1996-08:00:00 9.6103 06.30.1996-09:00:00 9.5938 06.30.1996-10:00:00 9.5938 06.30.1996-11:00:00 9.5608 06.30.1996-12:00:00 9.5773 06.30.1996-13:00:00 9.6103 06.30.1996-14:00:00 9.5773 06.30.1996-15:00:00 9.5112 06.30.1996-16:00:00 9.4452 06.30.1996-17:00:00 9.4287 06.30.1996-18:00:00 9.4122 06.30.1996-19:00:00 9.4617 06.30.1996-20:00:00 9.4947 06.30.1996-21:00:00 9.4947 06.30.1996-22:00:00 9.4947 06.30.1996-23:00:00 9.4452 07.01.1996-00:00:00 9.4122 07.01.1996-01:00:00 9.4122 07.01.1996-02:00:00 9.4122 07.01.1996-03:00:00 9.4122 07.01.1996-04:00:00 9.4287 07.01.1996-05:00:00 9.4452 07.01.1996-06:00:00 9.4122 07.01.1996-07:00:00 9.4122 07.01.1996-08:00:00 9.3956 07.01.1996-09:00:00 9.3791 07.01.1996-10:00:00 9.3131 07.01.1996-11:00:00 9.2966 07.01.1996-12:00:00 9.2966 07.01.1996-13:00:00 9.2966 07.01.1996-14:00:00 9.2966 07.01.1996-15:00:00 9.2635 07.01.1996-16:00:00 9.2635 07.01.1996-17:00:00 9.2470 07.01.1996-18:00:00 9.2470 07.01.1996-19:00:00 9.2635 07.01.1996-20:00:00 9.2635 07.01.1996-21:00:00 9.2801 07.01.1996-22:00:00 9.2635 07.01.1996-23:00:00 9.2305 07.02.1996-00:00:00 9.1810 07.02.1996-01:00:00 9.1810 07.02.1996-02:00:00 9.1810 07.02.1996-03:00:00 9.1810 07.02.1996-04:00:00 9.2305 07.02.1996-05:00:00 9.2305 07.02.1996-06:00:00 9.1975 07.02.1996-07:00:00 9.1975 07.02.1996-08:00:00 9.1645 07.02.1996-09:00:00 9.0984 07.02.1996-10:00:00 9.0489 07.02.1996-11:00:00 9.0324 07.02.1996-12:00:00 8.9828 07.02.1996-13:00:00 8.9993 07.02.1996-14:00:00 8.9663 07.02.1996-15:00:00 8.9498 07.02.1996-16:00:00 8.9498 07.02.1996-17:00:00 8.9663 07.02.1996-18:00:00 8.9498 07.02.1996-19:00:00 8.9498 07.02.1996-20:00:00 8.9498 07.02.1996-21:00:00 8.9498 07.02.1996-22:00:00 8.9663 07.02.1996-23:00:00 8.9498 07.03.1996-00:00:00 8.9168 07.03.1996-01:00:00 8.9333 07.03.1996-02:00:00 8.9333 07.03.1996-03:00:00 8.9333 07.03.1996-04:00:00 8.9168 07.03.1996-05:00:00 8.9003 07.03.1996-06:00:00 8.9003 07.03.1996-07:00:00 8.9003 07.03.1996-08:00:00 8.9003 07.03.1996-09:00:00 8.8838 07.03.1996-10:00:00 8.8672 07.03.1996-11:00:00 8.8342 07.03.1996-12:00:00 8.8342 07.03.1996-13:00:00 8.8342 07.03.1996-14:00:00 8.8177 07.03.1996-15:00:00 8.7847 07.03.1996-16:00:00 8.7847 07.03.1996-17:00:00 8.7682 07.03.1996-18:00:00 8.7517 07.03.1996-19:00:00 8.7682 07.03.1996-20:00:00 8.8012 07.03.1996-21:00:00 8.8012 07.03.1996-22:00:00 8.8012 07.03.1996-23:00:00 8.7682 07.04.1996-00:00:00 8.7682 07.04.1996-01:00:00 8.8012 07.04.1996-02:00:00 8.7847 07.04.1996-03:00:00 8.7847 07.04.1996-04:00:00 8.7517 07.04.1996-05:00:00 8.7517 07.04.1996-06:00:00 8.7517 07.04.1996-07:00:00 8.7517 07.04.1996-08:00:00 8.7351 07.04.1996-09:00:00 8.7186 07.04.1996-10:00:00 8.7186 07.04.1996-11:00:00 8.7021 07.04.1996-12:00:00 8.6856 07.04.1996-13:00:00 8.6691 07.04.1996-14:00:00 8.6526 07.04.1996-15:00:00 8.6691 07.04.1996-16:00:00 8.6526 07.04.1996-17:00:00 8.6361 07.04.1996-18:00:00 8.6361 07.04.1996-19:00:00 8.6196 07.04.1996-20:00:00 8.6526 07.04.1996-21:00:00 8.6856 07.04.1996-22:00:00 8.6856 07.04.1996-23:00:00 8.6526 07.05.1996-00:00:00 8.6526 07.05.1996-01:00:00 8.6361 07.05.1996-02:00:00 8.6361 07.05.1996-03:00:00 8.6361 07.05.1996-04:00:00 8.6361 07.05.1996-05:00:00 8.6526 07.05.1996-06:00:00 8.6196 07.05.1996-07:00:00 8.6196 07.05.1996-08:00:00 8.6030 07.05.1996-09:00:00 8.6030 07.05.1996-10:00:00 8.6030 07.05.1996-11:00:00 8.5865 07.05.1996-12:00:00 8.5535 07.05.1996-13:00:00 8.5535 07.05.1996-14:00:00 8.5370 07.05.1996-15:00:00 8.5040 07.05.1996-16:00:00 8.5205 07.05.1996-17:00:00 8.4875 07.05.1996-18:00:00 8.4544 07.05.1996-19:00:00 8.4709 07.05.1996-20:00:00 8.5040 07.05.1996-21:00:00 8.5040 07.05.1996-22:00:00 8.4875 07.05.1996-23:00:00 8.4544 07.06.1996-00:00:00 8.4544 07.06.1996-01:00:00 8.4544 07.06.1996-02:00:00 8.4544 07.06.1996-03:00:00 8.4379 07.06.1996-04:00:00 8.4049 07.06.1996-05:00:00 8.4049 07.06.1996-06:00:00 8.4049 07.06.1996-07:00:00 8.4049 07.06.1996-08:00:00 8.4049 07.06.1996-09:00:00 8.3884 07.06.1996-10:00:00 8.3884 07.06.1996-11:00:00 8.3884 07.06.1996-12:00:00 8.3884 07.06.1996-13:00:00 8.3719 07.06.1996-14:00:00 8.3884 07.06.1996-15:00:00 8.3719 07.06.1996-16:00:00 8.3884 07.06.1996-17:00:00 8.3388 07.06.1996-18:00:00 8.3223 07.06.1996-19:00:00 8.3223 07.06.1996-20:00:00 8.3388 07.06.1996-21:00:00 8.3058 07.06.1996-22:00:00 8.3223 07.06.1996-23:00:00 8.3058 07.07.1996-00:00:00 8.3058 07.07.1996-01:00:00 8.2893 07.07.1996-02:00:00 8.3058 07.07.1996-03:00:00 8.3223 07.07.1996-04:00:00 8.2893 07.07.1996-05:00:00 8.2728 07.07.1996-06:00:00 8.2728 07.07.1996-07:00:00 8.2728 07.07.1996-08:00:00 8.2728 07.07.1996-09:00:00 8.2728 07.07.1996-10:00:00 8.2893 07.07.1996-11:00:00 8.2728 07.07.1996-12:00:00 8.2893 07.07.1996-13:00:00 8.3058 07.07.1996-14:00:00 8.3554 07.07.1996-15:00:00 8.3554 07.07.1996-16:00:00 8.3223 07.07.1996-17:00:00 8.2893 07.07.1996-18:00:00 8.2728 07.07.1996-19:00:00 8.2563 07.07.1996-20:00:00 8.2563 07.07.1996-21:00:00 8.2563 07.07.1996-22:00:00 8.2563 07.07.1996-23:00:00 8.2232 07.08.1996-00:00:00 8.2232 07.08.1996-01:00:00 8.2232 07.08.1996-02:00:00 8.2232 07.08.1996-03:00:00 8.2398 07.08.1996-04:00:00 8.2232 07.08.1996-05:00:00 8.2232 07.08.1996-06:00:00 8.2232 07.08.1996-07:00:00 8.2067 07.08.1996-08:00:00 8.2067 07.08.1996-09:00:00 8.1902 07.08.1996-10:00:00 8.2067 07.08.1996-11:00:00 8.1572 07.08.1996-12:00:00 8.1242 07.08.1996-13:00:00 8.1242 07.08.1996-14:00:00 8.1077 07.08.1996-15:00:00 8.1242 07.08.1996-16:00:00 8.0911 07.08.1996-17:00:00 8.1077 07.08.1996-18:00:00 8.0911 07.08.1996-19:00:00 8.0746 07.08.1996-20:00:00 8.0911 07.08.1996-21:00:00 8.0746 07.08.1996-22:00:00 8.0581 07.08.1996-23:00:00 8.0581 07.09.1996-00:00:00 8.0581 07.09.1996-01:00:00 8.0581 07.09.1996-02:00:00 8.0581 07.09.1996-03:00:00 8.0581 07.09.1996-04:00:00 8.0416 07.09.1996-05:00:00 8.0416 07.09.1996-06:00:00 8.0416 07.09.1996-07:00:00 8.0251 07.09.1996-08:00:00 8.0251 07.09.1996-09:00:00 8.0251 07.09.1996-10:00:00 8.0251 07.09.1996-11:00:00 8.0086 07.09.1996-12:00:00 8.0086 07.09.1996-13:00:00 7.9921 07.09.1996-14:00:00 7.9921 07.09.1996-15:00:00 7.9756 07.09.1996-16:00:00 7.9590 07.09.1996-17:00:00 7.9095 07.09.1996-18:00:00 7.9095 07.09.1996-19:00:00 7.9095 07.09.1996-20:00:00 7.9095 07.09.1996-21:00:00 7.9095 07.09.1996-22:00:00 7.9095 07.09.1996-23:00:00 7.9095 07.10.1996-00:00:00 7.8930 07.10.1996-01:00:00 7.8930 07.10.1996-02:00:00 7.9095 07.10.1996-03:00:00 7.8930 07.10.1996-04:00:00 7.8930 07.10.1996-05:00:00 7.9095 07.10.1996-06:00:00 7.8930 07.10.1996-07:00:00 7.8765 07.10.1996-08:00:00 7.8765 07.10.1996-09:00:00 7.8600 07.10.1996-10:00:00 7.8600 07.10.1996-11:00:00 7.8600 07.10.1996-12:00:00 7.8600 07.10.1996-13:00:00 7.8269 07.10.1996-14:00:00 7.8269 07.10.1996-15:00:00 7.8104 07.10.1996-16:00:00 7.7939 07.10.1996-17:00:00 7.7939 07.10.1996-18:00:00 7.7774 07.10.1996-19:00:00 7.7939 07.10.1996-20:00:00 7.8104 07.10.1996-21:00:00 7.7939 07.10.1996-22:00:00 7.7609 07.10.1996-23:00:00 7.7609 07.11.1996-00:00:00 7.7444 07.11.1996-01:00:00 7.7444 07.11.1996-02:00:00 7.7444 07.11.1996-03:00:00 7.7774 07.11.1996-04:00:00 7.7444 07.11.1996-05:00:00 7.7444 07.11.1996-06:00:00 7.7444 07.11.1996-07:00:00 7.7279 07.11.1996-08:00:00 7.7114 07.11.1996-09:00:00 7.7114 07.11.1996-10:00:00 7.7114 07.11.1996-11:00:00 7.7114 07.11.1996-12:00:00 7.7114 07.11.1996-13:00:00 7.6783 07.11.1996-14:00:00 7.6948 07.11.1996-15:00:00 7.6783 07.11.1996-16:00:00 7.6948 07.11.1996-17:00:00 7.6948 07.11.1996-18:00:00 7.6618 07.11.1996-19:00:00 7.6618 07.11.1996-20:00:00 7.6618 07.11.1996-21:00:00 7.6618 07.11.1996-22:00:00 7.6453 07.11.1996-23:00:00 7.6453 07.12.1996-00:00:00 7.6453 07.12.1996-01:00:00 7.6453 07.12.1996-02:00:00 7.6453 07.12.1996-03:00:00 7.6453 07.12.1996-04:00:00 7.6453 07.12.1996-05:00:00 7.6453 07.12.1996-06:00:00 7.6453 07.12.1996-07:00:00 7.6453 07.12.1996-08:00:00 7.6123 07.12.1996-09:00:00 7.5958 07.12.1996-10:00:00 7.5793 07.12.1996-11:00:00 7.5958 07.12.1996-12:00:00 7.5958 07.12.1996-13:00:00 7.6288 07.12.1996-14:00:00 7.5958 07.12.1996-15:00:00 7.5793 07.12.1996-16:00:00 7.5793 07.12.1996-17:00:00 7.5793 07.12.1996-18:00:00 7.5627 07.12.1996-19:00:00 7.5462 07.12.1996-20:00:00 7.4967 07.12.1996-21:00:00 7.4967 07.12.1996-22:00:00 7.4637 07.12.1996-23:00:00 7.4637 07.13.1996-00:00:00 7.4472 07.13.1996-01:00:00 7.4306 07.13.1996-02:00:00 7.4306 07.13.1996-03:00:00 7.4306 07.13.1996-04:00:00 7.4306 07.13.1996-05:00:00 7.3976 07.13.1996-06:00:00 7.3976 07.13.1996-07:00:00 7.3976 07.13.1996-08:00:00 7.3976 07.13.1996-09:00:00 7.3976 07.13.1996-10:00:00 7.3811 07.13.1996-11:00:00 7.3811 07.13.1996-12:00:00 7.4141 07.13.1996-13:00:00 7.4141 07.13.1996-14:00:00 7.4141 07.13.1996-15:00:00 7.3976 07.13.1996-16:00:00 7.3976 07.13.1996-17:00:00 7.3976 07.13.1996-18:00:00 7.3976 07.13.1996-19:00:00 7.3811 07.13.1996-20:00:00 7.3811 07.13.1996-21:00:00 7.3811 07.13.1996-22:00:00 7.3646 07.13.1996-23:00:00 7.3646 07.14.1996-00:00:00 7.3646 07.14.1996-01:00:00 7.3646 07.14.1996-02:00:00 7.3316 07.14.1996-03:00:00 7.3316 07.14.1996-04:00:00 7.3316 07.14.1996-05:00:00 7.3316 07.14.1996-06:00:00 7.3316 07.14.1996-07:00:00 7.3151 07.14.1996-08:00:00 7.2655 07.14.1996-09:00:00 7.2655 07.14.1996-10:00:00 7.2490 07.14.1996-11:00:00 7.2655 07.14.1996-12:00:00 7.2655 07.14.1996-13:00:00 7.2325 07.14.1996-14:00:00 7.2325 07.14.1996-15:00:00 7.2160 07.14.1996-16:00:00 7.2160 07.14.1996-17:00:00 7.1995 07.14.1996-18:00:00 7.1995 07.14.1996-19:00:00 7.1995 07.14.1996-20:00:00 7.1995 07.14.1996-21:00:00 7.1830 07.14.1996-22:00:00 7.1664 07.14.1996-23:00:00 7.1499 07.15.1996-00:00:00 7.1499 07.15.1996-01:00:00 7.1334 07.15.1996-02:00:00 7.1334 07.15.1996-03:00:00 7.1334 07.15.1996-04:00:00 7.1499 07.15.1996-05:00:00 7.1334 07.15.1996-06:00:00 7.1334 07.15.1996-07:00:00 7.1334 07.15.1996-08:00:00 7.1169 07.15.1996-09:00:00 7.1004 07.15.1996-10:00:00 7.0839 07.15.1996-11:00:00 7.0839 07.15.1996-12:00:00 7.0839 07.15.1996-13:00:00 7.0674 07.15.1996-14:00:00 7.0674 07.15.1996-15:00:00 7.0674 07.15.1996-16:00:00 7.0509 07.15.1996-17:00:00 7.0509 07.15.1996-18:00:00 7.0509 07.15.1996-19:00:00 7.0509 07.15.1996-20:00:00 7.0839 07.15.1996-21:00:00 7.0839 07.15.1996-22:00:00 7.0674 07.15.1996-23:00:00 7.0674 07.16.1996-00:00:00 7.0674 07.16.1996-01:00:00 7.0674 07.16.1996-02:00:00 7.0509 07.16.1996-03:00:00 7.0509 07.16.1996-04:00:00 7.0509 07.16.1996-05:00:00 7.0509 07.16.1996-06:00:00 7.0509 07.16.1996-07:00:00 7.0509 07.16.1996-08:00:00 7.0509 07.16.1996-09:00:00 7.0509 07.16.1996-10:00:00 7.0343 07.16.1996-11:00:00 7.0178 07.16.1996-12:00:00 7.0178 07.16.1996-13:00:00 7.0013 07.16.1996-14:00:00 7.0013 07.16.1996-15:00:00 6.9848 07.16.1996-16:00:00 6.9848 07.16.1996-17:00:00 6.9848 07.16.1996-18:00:00 6.9848 07.16.1996-19:00:00 6.9848 07.16.1996-20:00:00 6.9848 07.16.1996-21:00:00 7.0013 07.16.1996-22:00:00 7.0013 07.16.1996-23:00:00 7.0013 07.17.1996-00:00:00 7.0013 07.17.1996-01:00:00 7.0013 07.17.1996-02:00:00 7.0013 07.17.1996-03:00:00 7.0013 07.17.1996-04:00:00 7.0013 07.17.1996-05:00:00 7.0013 07.17.1996-06:00:00 6.9848 07.17.1996-07:00:00 7.0178 07.17.1996-08:00:00 7.0509 07.17.1996-09:00:00 7.1004 07.17.1996-10:00:00 7.1334 07.17.1996-11:00:00 7.1334 07.17.1996-12:00:00 7.1334 07.17.1996-13:00:00 7.1334 07.17.1996-14:00:00 7.1664 07.17.1996-15:00:00 7.1664 07.17.1996-16:00:00 7.1664 07.17.1996-17:00:00 7.1664 07.17.1996-18:00:00 7.1664 07.17.1996-19:00:00 7.1664 07.17.1996-20:00:00 7.1664 07.17.1996-21:00:00 7.1995 07.17.1996-22:00:00 7.2160 07.17.1996-23:00:00 7.1499 07.18.1996-00:00:00 7.1499 07.18.1996-01:00:00 7.1499 07.18.1996-02:00:00 7.1334 07.18.1996-03:00:00 7.1334 07.18.1996-04:00:00 7.1664 07.18.1996-05:00:00 7.1169 07.18.1996-06:00:00 7.1334 07.18.1996-07:00:00 7.2325 07.18.1996-08:00:00 7.8269 07.18.1996-09:00:00 8.0746 07.18.1996-10:00:00 8.2398 07.18.1996-11:00:00 8.3884 07.18.1996-12:00:00 8.5040 07.18.1996-13:00:00 8.5700 07.18.1996-14:00:00 8.6030 07.18.1996-15:00:00 8.6196 07.18.1996-16:00:00 8.6030 07.18.1996-17:00:00 8.6361 07.18.1996-18:00:00 8.7186 07.18.1996-19:00:00 8.8177 07.18.1996-20:00:00 8.8507 07.18.1996-21:00:00 8.8507 07.18.1996-22:00:00 8.8838 07.18.1996-23:00:00 8.9003 07.19.1996-00:00:00 8.8012 07.19.1996-01:00:00 8.7682 07.19.1996-02:00:00 8.6361 07.19.1996-03:00:00 8.5700 07.19.1996-04:00:00 8.5535 07.19.1996-05:00:00 8.5040 07.19.1996-06:00:00 8.4214 07.19.1996-07:00:00 8.3388 07.19.1996-08:00:00 8.2893 07.19.1996-09:00:00 8.2398 07.19.1996-10:00:00 8.1407 07.19.1996-11:00:00 8.0746 07.19.1996-12:00:00 8.0251 07.19.1996-13:00:00 8.0251 07.19.1996-14:00:00 7.9921 07.19.1996-15:00:00 8.0251 07.19.1996-16:00:00 8.0086 07.19.1996-17:00:00 7.9260 07.19.1996-18:00:00 7.9921 07.19.1996-19:00:00 8.0746 07.19.1996-20:00:00 8.1242 07.19.1996-21:00:00 8.1077 07.19.1996-22:00:00 8.0581 07.19.1996-23:00:00 7.9425 07.20.1996-00:00:00 7.9590 07.20.1996-01:00:00 7.9590 07.20.1996-02:00:00 7.9260 07.20.1996-03:00:00 7.9095 07.20.1996-04:00:00 7.8435 07.20.1996-05:00:00 7.8930 07.20.1996-06:00:00 7.8269 07.20.1996-07:00:00 7.8269 07.20.1996-08:00:00 7.8104 07.20.1996-09:00:00 7.7939 07.20.1996-10:00:00 7.7939 07.20.1996-11:00:00 7.7774 07.20.1996-12:00:00 7.7609 07.20.1996-13:00:00 7.7279 07.20.1996-14:00:00 7.7279 07.20.1996-15:00:00 7.7279 07.20.1996-16:00:00 7.7279 07.20.1996-17:00:00 7.7114 07.20.1996-18:00:00 7.7114 07.20.1996-19:00:00 7.6948 07.20.1996-20:00:00 7.7114 07.20.1996-21:00:00 7.7114 07.20.1996-22:00:00 7.7444 07.20.1996-23:00:00 7.6783 07.21.1996-00:00:00 7.6783 07.21.1996-01:00:00 7.6783 07.21.1996-02:00:00 7.7444 07.21.1996-03:00:00 7.7444 07.21.1996-04:00:00 7.6948 07.21.1996-05:00:00 7.6948 07.21.1996-06:00:00 7.6618 07.21.1996-07:00:00 7.6453 07.21.1996-08:00:00 7.6288 07.21.1996-09:00:00 7.6288 07.21.1996-10:00:00 7.5958 07.21.1996-11:00:00 7.5958 07.21.1996-12:00:00 7.5958 07.21.1996-13:00:00 7.5958 07.21.1996-14:00:00 7.5793 07.21.1996-15:00:00 7.5793 07.21.1996-16:00:00 7.5462 07.21.1996-17:00:00 7.5462 07.21.1996-18:00:00 7.5462 07.21.1996-19:00:00 7.5132 07.21.1996-20:00:00 7.5132 07.21.1996-21:00:00 7.5132 07.21.1996-22:00:00 7.5132 07.21.1996-23:00:00 7.5132 07.22.1996-00:00:00 7.5132 07.22.1996-01:00:00 7.5297 07.22.1996-02:00:00 7.5297 07.22.1996-03:00:00 7.5132 07.22.1996-04:00:00 7.5132 07.22.1996-05:00:00 7.4967 07.22.1996-06:00:00 7.4802 07.22.1996-07:00:00 7.4637 07.22.1996-08:00:00 7.4637 07.22.1996-09:00:00 7.4637 07.22.1996-10:00:00 7.4637 07.22.1996-11:00:00 7.4637 07.22.1996-12:00:00 7.4637 07.22.1996-13:00:00 7.4802 07.22.1996-14:00:00 7.4802 07.22.1996-15:00:00 7.4802 07.22.1996-16:00:00 7.4637 07.22.1996-17:00:00 7.4637 07.22.1996-18:00:00 7.4306 07.22.1996-19:00:00 7.4141 07.22.1996-20:00:00 7.3811 07.22.1996-21:00:00 7.3811 07.22.1996-22:00:00 7.3811 07.22.1996-23:00:00 7.3811 07.23.1996-00:00:00 7.3811 07.23.1996-01:00:00 7.3811 07.23.1996-02:00:00 7.3811 07.23.1996-03:00:00 7.3811 07.23.1996-04:00:00 7.3811 07.23.1996-05:00:00 7.3811 07.23.1996-06:00:00 7.3811 07.23.1996-07:00:00 7.3811 07.23.1996-08:00:00 7.3646 07.23.1996-09:00:00 7.3481 07.23.1996-10:00:00 7.3316 07.23.1996-11:00:00 7.2985 07.23.1996-12:00:00 7.2820 07.23.1996-13:00:00 7.3316 07.23.1996-14:00:00 7.3316 07.23.1996-15:00:00 7.3151 07.23.1996-16:00:00 7.3151 07.23.1996-17:00:00 7.3151 07.23.1996-18:00:00 7.3151 07.23.1996-19:00:00 7.2655 07.23.1996-20:00:00 7.2325 07.23.1996-21:00:00 7.2325 07.23.1996-22:00:00 7.2325 07.23.1996-23:00:00 7.2325 07.24.1996-00:00:00 7.2325 07.24.1996-01:00:00 7.2325 07.24.1996-02:00:00 7.2325 07.24.1996-03:00:00 7.2325 07.24.1996-04:00:00 7.2325 07.24.1996-05:00:00 7.2325 07.24.1996-06:00:00 7.1995 07.24.1996-07:00:00 7.1830 07.24.1996-08:00:00 7.1664 07.24.1996-09:00:00 7.1499 07.24.1996-10:00:00 7.1499 07.24.1996-11:00:00 7.1499 07.24.1996-12:00:00 7.1499 07.24.1996-13:00:00 7.1830 07.24.1996-14:00:00 7.1664 07.24.1996-15:00:00 7.1499 07.24.1996-16:00:00 7.1334 07.24.1996-17:00:00 7.1334 07.24.1996-18:00:00 7.1169 07.24.1996-19:00:00 7.1169 07.24.1996-20:00:00 7.1169 07.24.1996-21:00:00 7.1169 07.24.1996-22:00:00 7.1169 07.24.1996-23:00:00 7.1169 07.25.1996-00:00:00 7.1169 07.25.1996-01:00:00 7.1169 07.25.1996-02:00:00 7.1169 07.25.1996-03:00:00 7.1169 07.25.1996-04:00:00 7.1169 07.25.1996-05:00:00 7.1169 07.25.1996-06:00:00 7.1169 07.25.1996-07:00:00 7.1169 07.25.1996-08:00:00 7.1169 07.25.1996-09:00:00 7.1004 07.25.1996-10:00:00 7.0839 07.25.1996-11:00:00 7.0674 07.25.1996-12:00:00 7.0839 07.25.1996-13:00:00 7.1004 07.25.1996-14:00:00 7.0839 07.25.1996-15:00:00 7.0674 07.25.1996-16:00:00 7.0509 07.25.1996-17:00:00 7.0509 07.25.1996-18:00:00 7.0509 07.25.1996-19:00:00 7.0509 07.25.1996-20:00:00 7.0509 07.25.1996-21:00:00 7.0509 07.25.1996-22:00:00 7.0509 07.25.1996-23:00:00 7.0509 07.26.1996-00:00:00 7.0509 07.26.1996-01:00:00 7.0509 07.26.1996-02:00:00 7.0509 07.26.1996-03:00:00 7.0343 07.26.1996-04:00:00 7.0343 07.26.1996-05:00:00 7.0343 07.26.1996-06:00:00 7.0178 07.26.1996-07:00:00 7.0178 07.26.1996-08:00:00 7.0178 07.26.1996-09:00:00 7.0013 07.26.1996-10:00:00 7.0013 07.26.1996-11:00:00 7.0343 07.26.1996-12:00:00 7.0178 07.26.1996-13:00:00 7.0013 07.26.1996-14:00:00 6.9848 07.26.1996-15:00:00 6.9848 07.26.1996-16:00:00 6.9848 07.26.1996-17:00:00 6.9848 07.26.1996-18:00:00 6.9683 07.26.1996-19:00:00 6.9518 07.26.1996-20:00:00 6.9353 07.26.1996-21:00:00 6.9188 07.26.1996-22:00:00 6.9188 07.26.1996-23:00:00 6.9188 07.27.1996-00:00:00 6.9188 07.27.1996-01:00:00 6.9188 07.27.1996-02:00:00 6.9188 07.27.1996-03:00:00 6.9188 07.27.1996-04:00:00 6.9188 07.27.1996-05:00:00 6.9022 07.27.1996-06:00:00 6.9022 07.27.1996-07:00:00 6.9022 07.27.1996-08:00:00 6.9022 07.27.1996-09:00:00 6.9022 07.27.1996-10:00:00 6.8692 07.27.1996-11:00:00 6.8692 07.27.1996-12:00:00 6.8857 07.27.1996-13:00:00 6.8857 07.27.1996-14:00:00 6.8692 07.27.1996-15:00:00 6.8527 07.27.1996-16:00:00 6.8527 07.27.1996-17:00:00 6.8527 07.27.1996-18:00:00 6.8527 07.27.1996-19:00:00 6.8362 07.27.1996-20:00:00 6.8362 07.27.1996-21:00:00 6.8362 07.27.1996-22:00:00 6.8362 07.27.1996-23:00:00 6.8362 07.28.1996-00:00:00 6.8362 07.28.1996-01:00:00 6.8362 07.28.1996-02:00:00 6.8362 07.28.1996-03:00:00 6.8197 07.28.1996-04:00:00 6.8197 07.28.1996-05:00:00 6.8197 07.28.1996-06:00:00 6.8197 07.28.1996-07:00:00 6.7867 07.28.1996-08:00:00 6.7867 07.28.1996-09:00:00 6.7867 07.28.1996-10:00:00 6.7867 07.28.1996-11:00:00 6.7701 07.28.1996-12:00:00 6.7536 07.28.1996-13:00:00 6.7371 07.28.1996-14:00:00 6.7206 07.28.1996-15:00:00 6.7206 07.28.1996-16:00:00 6.7206 07.28.1996-17:00:00 6.7206 07.28.1996-18:00:00 6.7206 07.28.1996-19:00:00 6.7206 07.28.1996-20:00:00 6.7041 07.28.1996-21:00:00 6.7206 07.28.1996-22:00:00 6.7206 07.28.1996-23:00:00 6.7041 07.29.1996-00:00:00 6.7206 07.29.1996-01:00:00 6.7206 07.29.1996-02:00:00 6.7041 07.29.1996-03:00:00 6.7041 07.29.1996-04:00:00 6.7041 07.29.1996-05:00:00 6.7041 07.29.1996-06:00:00 6.7041 07.29.1996-07:00:00 6.7041 07.29.1996-08:00:00 6.6711 07.29.1996-09:00:00 6.6711 07.29.1996-10:00:00 6.6711 07.29.1996-11:00:00 6.6711 07.29.1996-12:00:00 6.6546 07.29.1996-13:00:00 6.6546 07.29.1996-14:00:00 6.6380 07.29.1996-15:00:00 6.6380 07.29.1996-16:00:00 6.6380 07.29.1996-17:00:00 6.6380 07.29.1996-18:00:00 6.6380 07.29.1996-19:00:00 6.6380 07.29.1996-20:00:00 6.6380 07.29.1996-21:00:00 6.6380 07.29.1996-22:00:00 6.6380 07.29.1996-23:00:00 6.6380 07.30.1996-00:00:00 6.6546 07.30.1996-01:00:00 6.6380 07.30.1996-02:00:00 6.6380 07.30.1996-03:00:00 6.6380 07.30.1996-04:00:00 6.6380 07.30.1996-05:00:00 6.6380 07.30.1996-06:00:00 6.6380 07.30.1996-07:00:00 6.6380 07.30.1996-08:00:00 6.6380 07.30.1996-09:00:00 6.6380 07.30.1996-10:00:00 6.6380 07.30.1996-11:00:00 6.6050 07.30.1996-12:00:00 6.5885 07.30.1996-13:00:00 6.5720 07.30.1996-14:00:00 6.5555 07.30.1996-15:00:00 6.5555 07.30.1996-16:00:00 6.5555 07.30.1996-17:00:00 6.5390 07.30.1996-18:00:00 6.5390 07.30.1996-19:00:00 6.5390 07.30.1996-20:00:00 6.5555 07.30.1996-21:00:00 6.5555 07.30.1996-22:00:00 6.5555 07.30.1996-23:00:00 6.5555 07.31.1996-00:00:00 6.5720 07.31.1996-01:00:00 6.5555 07.31.1996-02:00:00 6.5390 07.31.1996-03:00:00 6.5390 07.31.1996-04:00:00 6.5390 07.31.1996-05:00:00 6.5390 07.31.1996-06:00:00 6.5390 07.31.1996-07:00:00 6.5390 07.31.1996-08:00:00 6.5390 07.31.1996-09:00:00 6.5059 07.31.1996-10:00:00 6.5059 07.31.1996-11:00:00 6.4729 07.31.1996-12:00:00 6.4729 07.31.1996-13:00:00 6.4729 07.31.1996-14:00:00 6.4729 07.31.1996-15:00:00 6.4729 07.31.1996-16:00:00 6.4729 07.31.1996-17:00:00 6.4564 07.31.1996-18:00:00 6.4564 07.31.1996-19:00:00 6.4399 07.31.1996-20:00:00 6.4399 07.31.1996-21:00:00 6.4399 07.31.1996-22:00:00 6.4399 07.31.1996-23:00:00 6.4399 08.01.1996-00:00:00 6.4399 08.01.1996-01:00:00 6.4399 08.01.1996-02:00:00 6.4399 08.01.1996-03:00:00 6.4399 08.01.1996-04:00:00 6.4399 08.01.1996-05:00:00 6.4399 08.01.1996-06:00:00 6.4399 08.01.1996-07:00:00 6.4399 08.01.1996-08:00:00 6.4399 08.01.1996-09:00:00 6.4399 08.01.1996-10:00:00 6.4234 08.01.1996-11:00:00 6.4069 08.01.1996-12:00:00 6.4069 08.01.1996-13:00:00 6.4069 08.01.1996-14:00:00 6.4069 08.01.1996-15:00:00 6.4069 08.01.1996-16:00:00 6.3904 08.01.1996-17:00:00 6.3904 08.01.1996-18:00:00 6.3738 08.01.1996-19:00:00 6.3738 08.01.1996-20:00:00 6.3904 08.01.1996-21:00:00 6.3904 08.01.1996-22:00:00 6.3904 08.01.1996-23:00:00 6.3904 08.02.1996-00:00:00 6.3904 08.02.1996-01:00:00 6.3738 08.02.1996-02:00:00 6.3904 08.02.1996-03:00:00 6.3738 08.02.1996-04:00:00 6.3904 08.02.1996-05:00:00 6.3904 08.02.1996-06:00:00 6.3904 08.02.1996-07:00:00 6.4069 08.02.1996-08:00:00 6.4069 08.02.1996-09:00:00 6.4069 08.02.1996-10:00:00 6.3904 08.02.1996-11:00:00 6.3904 08.02.1996-12:00:00 6.3738 08.02.1996-13:00:00 6.3738 08.02.1996-14:00:00 6.3738 08.02.1996-15:00:00 6.3573 08.02.1996-16:00:00 6.3573 08.02.1996-17:00:00 6.3573 08.02.1996-18:00:00 6.3573 08.02.1996-19:00:00 6.3573 08.02.1996-20:00:00 6.3573 08.02.1996-21:00:00 6.3573 08.02.1996-22:00:00 6.3573 08.02.1996-23:00:00 6.3573 08.03.1996-00:00:00 6.3573 08.03.1996-01:00:00 6.3408 08.03.1996-02:00:00 6.3408 08.03.1996-03:00:00 6.3408 08.03.1996-04:00:00 6.3408 08.03.1996-05:00:00 6.3408 08.03.1996-06:00:00 6.3408 08.03.1996-07:00:00 6.3408 08.03.1996-08:00:00 6.3243 08.03.1996-09:00:00 6.3243 08.03.1996-10:00:00 6.3243 08.03.1996-11:00:00 6.3243 08.03.1996-12:00:00 6.3243 08.03.1996-13:00:00 6.3243 08.03.1996-14:00:00 6.3243 08.03.1996-15:00:00 6.3078 08.03.1996-16:00:00 6.3078 08.03.1996-17:00:00 6.2913 08.03.1996-18:00:00 6.2913 08.03.1996-19:00:00 6.2913 08.03.1996-20:00:00 6.2913 08.03.1996-21:00:00 6.2913 08.03.1996-22:00:00 6.2913 08.03.1996-23:00:00 6.3078 08.04.1996-00:00:00 6.2748 08.04.1996-01:00:00 6.2748 08.04.1996-02:00:00 6.2748 08.04.1996-03:00:00 6.2748 08.04.1996-04:00:00 6.2748 08.04.1996-05:00:00 6.2748 08.04.1996-06:00:00 6.2748 08.04.1996-07:00:00 6.2748 08.04.1996-08:00:00 6.2748 08.04.1996-09:00:00 6.2748 08.04.1996-10:00:00 6.2913 08.04.1996-11:00:00 6.2913 08.04.1996-12:00:00 6.2913 08.04.1996-13:00:00 6.2748 08.04.1996-14:00:00 6.2748 08.04.1996-15:00:00 6.2748 08.04.1996-16:00:00 6.2748 08.04.1996-17:00:00 6.2913 08.04.1996-18:00:00 6.2913 08.04.1996-19:00:00 6.2913 08.04.1996-20:00:00 6.2913 08.04.1996-21:00:00 6.2913 08.04.1996-22:00:00 6.2748 08.04.1996-23:00:00 6.2748 08.05.1996-00:00:00 6.2913 08.05.1996-01:00:00 6.3078 08.05.1996-02:00:00 6.2748 08.05.1996-03:00:00 6.2748 08.05.1996-04:00:00 6.2913 08.05.1996-05:00:00 6.2913 08.05.1996-06:00:00 6.2913 08.05.1996-07:00:00 6.2913 08.05.1996-08:00:00 6.2748 08.05.1996-09:00:00 6.2748 08.05.1996-10:00:00 6.2748 08.05.1996-11:00:00 6.2583 08.05.1996-12:00:00 6.2583 08.05.1996-13:00:00 6.2583 08.05.1996-14:00:00 6.2583 08.05.1996-15:00:00 6.2583 08.05.1996-16:00:00 6.2583 08.05.1996-17:00:00 6.2417 08.05.1996-18:00:00 6.2417 08.05.1996-19:00:00 6.2417 08.05.1996-20:00:00 6.2417 08.05.1996-21:00:00 6.2583 08.05.1996-22:00:00 6.2583 08.05.1996-23:00:00 6.2583 08.06.1996-00:00:00 6.2417 08.06.1996-01:00:00 6.2252 08.06.1996-02:00:00 6.2252 08.06.1996-03:00:00 6.2252 08.06.1996-04:00:00 6.2252 08.06.1996-05:00:00 6.2252 08.06.1996-06:00:00 6.2252 08.06.1996-07:00:00 6.2252 08.06.1996-08:00:00 6.2252 08.06.1996-09:00:00 6.2252 08.06.1996-10:00:00 6.1922 08.06.1996-11:00:00 6.1922 08.06.1996-12:00:00 6.1757 08.06.1996-13:00:00 6.1757 08.06.1996-14:00:00 6.1592 08.06.1996-15:00:00 6.1592 08.06.1996-16:00:00 6.1592 08.06.1996-17:00:00 6.1592 08.06.1996-18:00:00 6.1592 08.06.1996-19:00:00 6.1427 08.06.1996-20:00:00 6.1427 08.06.1996-21:00:00 6.1427 08.06.1996-22:00:00 6.1427 08.06.1996-23:00:00 6.1427 08.07.1996-00:00:00 6.1427 08.07.1996-01:00:00 6.1427 08.07.1996-02:00:00 6.1427 08.07.1996-03:00:00 6.1427 08.07.1996-04:00:00 6.1427 08.07.1996-05:00:00 6.1427 08.07.1996-06:00:00 6.1427 08.07.1996-07:00:00 6.1427 08.07.1996-08:00:00 6.1427 08.07.1996-09:00:00 6.1427 08.07.1996-10:00:00 6.1262 08.07.1996-11:00:00 6.1262 08.07.1996-12:00:00 6.1262 08.07.1996-13:00:00 6.1262 08.07.1996-14:00:00 6.1262 08.07.1996-15:00:00 6.1262 08.07.1996-16:00:00 6.1262 08.07.1996-17:00:00 6.1262 08.07.1996-18:00:00 6.1096 08.07.1996-19:00:00 6.1096 08.07.1996-20:00:00 6.1096 08.07.1996-21:00:00 6.1096 08.07.1996-22:00:00 6.0931 08.07.1996-23:00:00 6.0931 08.08.1996-00:00:00 6.0931 08.08.1996-01:00:00 6.0931 08.08.1996-02:00:00 6.0931 08.08.1996-03:00:00 6.0931 08.08.1996-04:00:00 6.0931 08.08.1996-05:00:00 6.0931 08.08.1996-06:00:00 6.0766 08.08.1996-07:00:00 6.0766 08.08.1996-08:00:00 6.0601 08.08.1996-09:00:00 6.0601 08.08.1996-10:00:00 6.0601 08.08.1996-11:00:00 6.0601 08.08.1996-12:00:00 6.0766 08.08.1996-13:00:00 6.0766 08.08.1996-14:00:00 6.0766 08.08.1996-15:00:00 6.0766 08.08.1996-16:00:00 6.0601 08.08.1996-17:00:00 6.0436 08.08.1996-18:00:00 6.0436 08.08.1996-19:00:00 6.0436 08.08.1996-20:00:00 6.0436 08.08.1996-21:00:00 6.0271 08.08.1996-22:00:00 6.0271 08.08.1996-23:00:00 6.0271 08.09.1996-00:00:00 6.0106 08.09.1996-01:00:00 6.0106 08.09.1996-02:00:00 6.0106 08.09.1996-03:00:00 5.9941 08.09.1996-04:00:00 5.9941 08.09.1996-05:00:00 5.9941 08.09.1996-06:00:00 5.9941 08.09.1996-07:00:00 5.9775 08.09.1996-08:00:00 5.9775 08.09.1996-09:00:00 5.9775 08.09.1996-10:00:00 5.9775 08.09.1996-11:00:00 5.9775 08.09.1996-12:00:00 5.9775 08.09.1996-13:00:00 5.9941 08.09.1996-14:00:00 5.9941 08.09.1996-15:00:00 5.9941 08.09.1996-16:00:00 5.9775 08.09.1996-17:00:00 5.9775 08.09.1996-18:00:00 5.9775 08.09.1996-19:00:00 5.9775 08.09.1996-20:00:00 5.9775 08.09.1996-21:00:00 5.9775 08.09.1996-22:00:00 5.9775 08.09.1996-23:00:00 5.9775 08.10.1996-00:00:00 5.9775 08.10.1996-01:00:00 5.9775 08.10.1996-02:00:00 5.9610 08.10.1996-03:00:00 5.9610 08.10.1996-04:00:00 5.9610 08.10.1996-05:00:00 5.9610 08.10.1996-06:00:00 5.9610 08.10.1996-07:00:00 5.9610 08.10.1996-08:00:00 5.9610 08.10.1996-09:00:00 5.9610 08.10.1996-10:00:00 5.9445 08.10.1996-11:00:00 5.9445 08.10.1996-12:00:00 5.9445 08.10.1996-13:00:00 5.9610 08.10.1996-14:00:00 5.9610 08.10.1996-15:00:00 5.9445 08.10.1996-16:00:00 5.9280 08.10.1996-17:00:00 5.9280 08.10.1996-18:00:00 5.9115 08.10.1996-19:00:00 5.9115 08.10.1996-20:00:00 5.9115 08.10.1996-21:00:00 5.9115 08.10.1996-22:00:00 5.9115 08.10.1996-23:00:00 5.8950 08.11.1996-00:00:00 5.8950 08.11.1996-01:00:00 5.8950 08.11.1996-02:00:00 5.8785 08.11.1996-03:00:00 5.8785 08.11.1996-04:00:00 5.8785 08.11.1996-05:00:00 5.8950 08.11.1996-06:00:00 5.8785 08.11.1996-07:00:00 5.8785 08.11.1996-08:00:00 5.8785 08.11.1996-09:00:00 5.8785 08.11.1996-10:00:00 5.8785 08.11.1996-11:00:00 5.8785 08.11.1996-12:00:00 5.8620 08.11.1996-13:00:00 5.8620 08.11.1996-14:00:00 5.8620 08.11.1996-15:00:00 5.8620 08.11.1996-16:00:00 5.8620 08.11.1996-17:00:00 5.8620 08.11.1996-18:00:00 5.8620 08.11.1996-19:00:00 5.8620 08.11.1996-20:00:00 5.8620 08.11.1996-21:00:00 5.8620 08.11.1996-22:00:00 5.8785 08.11.1996-23:00:00 5.8620 08.12.1996-00:00:00 5.8620 08.12.1996-01:00:00 5.8620 08.12.1996-02:00:00 5.8620 08.12.1996-03:00:00 5.8620 08.12.1996-04:00:00 5.8620 08.12.1996-05:00:00 5.8620 08.12.1996-06:00:00 5.8620 08.12.1996-07:00:00 5.8620 08.12.1996-08:00:00 5.8620 08.12.1996-09:00:00 5.8620 08.12.1996-10:00:00 5.8620 08.12.1996-11:00:00 5.8620 08.12.1996-12:00:00 5.8620 08.12.1996-13:00:00 5.8454 08.12.1996-14:00:00 5.8454 08.12.1996-15:00:00 5.7959 08.12.1996-16:00:00 5.7794 08.12.1996-17:00:00 5.7794 08.12.1996-18:00:00 5.7794 08.12.1996-19:00:00 5.7794 08.12.1996-20:00:00 5.7794 08.12.1996-21:00:00 5.7794 08.12.1996-22:00:00 5.7794 08.12.1996-23:00:00 5.7794 08.13.1996-00:00:00 5.7794 08.13.1996-01:00:00 5.7794 08.13.1996-02:00:00 5.7794 08.13.1996-03:00:00 5.7794 08.13.1996-04:00:00 5.7794 08.13.1996-05:00:00 5.7794 08.13.1996-06:00:00 5.7794 08.13.1996-07:00:00 5.7794 08.13.1996-08:00:00 5.7794 08.13.1996-09:00:00 5.7794 08.13.1996-10:00:00 5.7794 08.13.1996-11:00:00 5.7794 08.13.1996-12:00:00 5.7794 08.13.1996-13:00:00 5.7794 08.13.1996-14:00:00 5.7794 08.13.1996-15:00:00 5.7794 08.13.1996-16:00:00 5.7629 08.13.1996-17:00:00 5.7299 08.13.1996-18:00:00 5.7133 08.13.1996-19:00:00 5.7299 08.13.1996-20:00:00 5.7299 08.13.1996-21:00:00 5.7299 08.13.1996-22:00:00 5.7133 08.13.1996-23:00:00 5.7133 08.14.1996-00:00:00 5.7133 08.14.1996-01:00:00 5.7133 08.14.1996-02:00:00 5.7133 08.14.1996-03:00:00 5.7133 08.14.1996-04:00:00 5.7133 08.14.1996-05:00:00 5.7133 08.14.1996-06:00:00 5.7133 08.14.1996-07:00:00 5.7133 08.14.1996-08:00:00 5.6968 08.14.1996-09:00:00 5.6638 08.14.1996-10:00:00 5.6638 08.14.1996-11:00:00 5.6638 08.14.1996-12:00:00 5.6638 08.14.1996-13:00:00 5.6473 08.14.1996-14:00:00 5.6143 08.14.1996-15:00:00 5.6143 08.14.1996-16:00:00 5.6143 08.14.1996-17:00:00 5.5978 08.14.1996-18:00:00 5.5812 08.14.1996-19:00:00 5.5812 08.14.1996-20:00:00 5.5647 08.14.1996-21:00:00 5.5647 08.14.1996-22:00:00 5.5647 08.14.1996-23:00:00 5.5647 08.15.1996-00:00:00 5.5647 08.15.1996-01:00:00 5.5647 08.15.1996-02:00:00 5.5647 08.15.1996-03:00:00 5.5647 08.15.1996-04:00:00 5.5647 08.15.1996-05:00:00 5.5647 08.15.1996-06:00:00 5.5482 08.15.1996-07:00:00 5.5482 08.15.1996-08:00:00 5.5482 08.15.1996-09:00:00 5.5482 08.15.1996-10:00:00 5.5482 08.15.1996-11:00:00 5.5482 08.15.1996-12:00:00 5.5317 08.15.1996-13:00:00 5.5317 08.15.1996-14:00:00 5.5152 08.15.1996-15:00:00 5.5152 08.15.1996-16:00:00 5.5152 08.15.1996-17:00:00 5.5152 08.15.1996-18:00:00 5.5152 08.15.1996-19:00:00 5.5152 08.15.1996-20:00:00 5.5152 08.15.1996-21:00:00 5.5152 08.15.1996-22:00:00 5.5317 08.15.1996-23:00:00 5.5152 08.16.1996-00:00:00 5.5152 08.16.1996-01:00:00 5.5152 08.16.1996-02:00:00 5.5152 08.16.1996-03:00:00 5.5152 08.16.1996-04:00:00 5.5152 08.16.1996-05:00:00 5.5152 08.16.1996-06:00:00 5.5152 08.16.1996-07:00:00 5.5152 08.16.1996-08:00:00 5.5152 08.16.1996-09:00:00 5.4987 08.16.1996-10:00:00 5.4822 08.16.1996-11:00:00 5.4822 08.16.1996-12:00:00 5.4822 08.16.1996-13:00:00 5.4822 08.16.1996-14:00:00 5.4822 08.16.1996-15:00:00 5.4657 08.16.1996-16:00:00 5.4657 08.16.1996-17:00:00 5.4491 08.16.1996-18:00:00 5.4491 08.16.1996-19:00:00 5.4491 08.16.1996-20:00:00 5.4491 08.16.1996-21:00:00 5.4657 08.16.1996-22:00:00 5.4657 08.16.1996-23:00:00 5.4657 08.17.1996-00:00:00 5.4491 08.17.1996-01:00:00 5.4491 08.17.1996-02:00:00 5.4491 08.17.1996-03:00:00 5.4326 08.17.1996-04:00:00 5.4326 08.17.1996-05:00:00 5.4326 08.17.1996-06:00:00 5.4326 08.17.1996-07:00:00 5.4326 08.17.1996-08:00:00 5.4326 08.17.1996-09:00:00 5.4326 08.17.1996-10:00:00 5.4326 08.17.1996-11:00:00 5.4161 08.17.1996-12:00:00 5.4161 08.17.1996-13:00:00 5.4161 08.17.1996-14:00:00 5.3996 08.17.1996-15:00:00 5.3996 08.17.1996-16:00:00 5.3996 08.17.1996-17:00:00 5.3996 08.17.1996-18:00:00 5.3996 08.17.1996-19:00:00 5.3996 08.17.1996-20:00:00 5.3996 08.17.1996-21:00:00 5.3996 08.17.1996-22:00:00 5.3996 08.17.1996-23:00:00 5.3996 08.18.1996-00:00:00 5.3996 08.18.1996-01:00:00 5.4161 08.18.1996-02:00:00 5.4161 08.18.1996-03:00:00 5.3996 08.18.1996-04:00:00 5.3831 08.18.1996-05:00:00 5.3831 08.18.1996-06:00:00 5.3831 08.18.1996-07:00:00 5.3831 08.18.1996-08:00:00 5.3831 08.18.1996-09:00:00 5.3831 08.18.1996-10:00:00 5.3831 08.18.1996-11:00:00 5.3831 08.18.1996-12:00:00 5.3831 08.18.1996-13:00:00 5.3831 08.18.1996-14:00:00 5.3831 08.18.1996-15:00:00 5.3831 08.18.1996-16:00:00 5.3831 08.18.1996-17:00:00 5.3831 08.18.1996-18:00:00 5.3501 08.18.1996-19:00:00 5.3501 08.18.1996-20:00:00 5.3501 08.18.1996-21:00:00 5.3666 08.18.1996-22:00:00 5.3666 08.18.1996-23:00:00 5.3666 08.19.1996-00:00:00 5.3666 08.19.1996-01:00:00 5.3666 08.19.1996-02:00:00 5.3666 08.19.1996-03:00:00 5.3666 08.19.1996-04:00:00 5.3666 08.19.1996-05:00:00 5.3666 08.19.1996-06:00:00 5.3666 08.19.1996-07:00:00 5.3666 08.19.1996-08:00:00 5.3666 08.19.1996-09:00:00 5.3666 08.19.1996-10:00:00 5.3336 08.19.1996-11:00:00 5.3170 08.19.1996-12:00:00 5.3170 08.19.1996-13:00:00 5.3170 08.19.1996-14:00:00 5.3170 08.19.1996-15:00:00 5.3170 08.19.1996-16:00:00 5.3170 08.19.1996-17:00:00 5.3170 08.19.1996-18:00:00 5.3170 08.19.1996-19:00:00 5.3005 08.19.1996-20:00:00 5.3005 08.19.1996-21:00:00 5.3005 08.19.1996-22:00:00 5.3005 08.19.1996-23:00:00 5.3005 08.20.1996-00:00:00 5.3005 08.20.1996-01:00:00 5.3005 08.20.1996-02:00:00 5.3005 08.20.1996-03:00:00 5.3170 08.20.1996-04:00:00 5.3170 08.20.1996-05:00:00 5.3170 08.20.1996-06:00:00 5.3170 08.20.1996-07:00:00 5.3170 08.20.1996-08:00:00 5.3170 08.20.1996-09:00:00 5.3005 08.20.1996-10:00:00 5.3005 08.20.1996-11:00:00 5.2840 08.20.1996-12:00:00 5.2840 08.20.1996-13:00:00 5.2840 08.20.1996-14:00:00 5.2840 08.20.1996-15:00:00 5.2840 08.20.1996-16:00:00 5.2840 08.20.1996-17:00:00 5.2840 08.20.1996-18:00:00 5.2840 08.20.1996-19:00:00 5.2840 08.20.1996-20:00:00 5.2840 08.20.1996-21:00:00 5.2840 08.20.1996-22:00:00 5.2840 08.20.1996-23:00:00 5.2840 08.21.1996-00:00:00 5.2840 08.21.1996-01:00:00 5.2840 08.21.1996-02:00:00 5.2840 08.21.1996-03:00:00 5.2840 08.21.1996-04:00:00 5.2840 08.21.1996-05:00:00 5.2840 08.21.1996-06:00:00 5.2840 08.21.1996-07:00:00 5.2840 08.21.1996-08:00:00 5.2840 08.21.1996-09:00:00 5.2840 08.21.1996-10:00:00 5.2675 08.21.1996-11:00:00 5.2675 08.21.1996-12:00:00 5.2510 08.21.1996-13:00:00 5.2345 08.21.1996-14:00:00 5.2345 08.21.1996-15:00:00 5.2345 08.21.1996-16:00:00 5.2345 08.21.1996-17:00:00 5.2345 08.21.1996-18:00:00 5.2345 08.21.1996-19:00:00 5.2345 08.21.1996-20:00:00 5.2345 08.21.1996-21:00:00 5.2345 08.21.1996-22:00:00 5.2345 08.21.1996-23:00:00 5.2345 08.22.1996-00:00:00 5.2345 08.22.1996-01:00:00 5.2345 08.22.1996-02:00:00 5.2345 08.22.1996-03:00:00 5.2345 08.22.1996-04:00:00 5.2180 08.22.1996-05:00:00 5.2180 08.22.1996-06:00:00 5.2180 08.22.1996-07:00:00 5.2180 08.22.1996-08:00:00 5.2180 08.22.1996-09:00:00 5.2015 08.22.1996-10:00:00 5.2015 08.22.1996-11:00:00 5.2015 08.22.1996-12:00:00 5.1354 08.22.1996-13:00:00 5.1024 08.22.1996-14:00:00 5.1024 08.22.1996-15:00:00 5.1024 08.22.1996-16:00:00 5.1024 08.22.1996-17:00:00 5.1024 08.22.1996-18:00:00 5.1024 08.22.1996-19:00:00 5.1024 08.22.1996-20:00:00 5.1024 08.22.1996-21:00:00 5.1024 08.22.1996-22:00:00 5.1024 08.22.1996-23:00:00 5.1024 08.23.1996-00:00:00 5.1024 08.23.1996-01:00:00 5.1024 08.23.1996-02:00:00 5.1024 08.23.1996-03:00:00 5.1024 08.23.1996-04:00:00 5.1024 08.23.1996-05:00:00 5.1024 08.23.1996-06:00:00 5.1024 08.23.1996-07:00:00 5.1024 08.23.1996-08:00:00 5.1024 08.23.1996-09:00:00 5.1024 08.23.1996-10:00:00 5.1024 08.23.1996-11:00:00 5.1024 08.23.1996-12:00:00 5.1024 08.23.1996-13:00:00 5.1024 08.23.1996-14:00:00 5.1024 08.23.1996-15:00:00 5.1024 08.23.1996-16:00:00 5.1024 08.23.1996-17:00:00 5.1024 08.23.1996-18:00:00 5.0859 08.23.1996-19:00:00 5.0859 08.23.1996-20:00:00 5.0859 08.23.1996-21:00:00 5.0694 08.23.1996-22:00:00 5.0694 08.23.1996-23:00:00 5.0694 08.24.1996-00:00:00 5.0859 08.24.1996-01:00:00 5.0859 08.24.1996-02:00:00 5.0859 08.24.1996-03:00:00 5.0859 08.24.1996-04:00:00 5.0859 08.24.1996-05:00:00 5.0859 08.24.1996-06:00:00 5.0859 08.24.1996-07:00:00 5.0859 08.24.1996-08:00:00 5.0859 08.24.1996-09:00:00 5.0859 08.24.1996-10:00:00 5.0859 08.24.1996-11:00:00 5.0694 08.24.1996-12:00:00 5.0694 08.24.1996-13:00:00 5.0694 08.24.1996-14:00:00 5.0694 08.24.1996-15:00:00 5.0694 08.24.1996-16:00:00 5.0694 08.24.1996-17:00:00 5.0694 08.24.1996-18:00:00 5.0694 08.24.1996-19:00:00 5.0694 08.24.1996-20:00:00 5.0694 08.24.1996-21:00:00 5.0694 08.24.1996-22:00:00 5.0694 08.24.1996-23:00:00 5.0694 08.25.1996-00:00:00 5.0694 08.25.1996-01:00:00 5.0694 08.25.1996-02:00:00 5.0694 08.25.1996-03:00:00 5.0694 08.25.1996-04:00:00 5.0694 08.25.1996-05:00:00 5.0694 08.25.1996-06:00:00 5.0694 08.25.1996-07:00:00 5.0694 08.25.1996-08:00:00 5.0528 08.25.1996-09:00:00 5.0363 08.25.1996-10:00:00 5.0198 08.25.1996-11:00:00 5.0198 08.25.1996-12:00:00 5.0198 08.25.1996-13:00:00 5.0033 08.25.1996-14:00:00 5.0198 08.25.1996-15:00:00 5.0198 08.25.1996-16:00:00 5.0198 08.25.1996-17:00:00 5.0198 08.25.1996-18:00:00 5.0198 08.25.1996-19:00:00 5.0033 08.25.1996-20:00:00 5.0033 08.25.1996-21:00:00 5.0033 08.25.1996-22:00:00 5.0033 08.25.1996-23:00:00 5.0033 08.26.1996-00:00:00 5.0198 08.26.1996-01:00:00 5.0363 08.26.1996-02:00:00 5.0363 08.26.1996-03:00:00 5.0363 08.26.1996-04:00:00 5.0363 08.26.1996-05:00:00 5.0363 08.26.1996-06:00:00 5.0363 08.26.1996-07:00:00 5.0528 08.26.1996-08:00:00 5.0363 08.26.1996-09:00:00 5.0363 08.26.1996-10:00:00 5.0198 08.26.1996-11:00:00 5.0198 08.26.1996-12:00:00 5.0033 08.26.1996-13:00:00 4.9868 08.26.1996-14:00:00 4.9868 08.26.1996-15:00:00 4.9538 08.26.1996-16:00:00 4.9538 08.26.1996-17:00:00 4.9538 08.26.1996-18:00:00 4.9373 08.26.1996-19:00:00 4.9373 08.26.1996-20:00:00 4.9373 08.26.1996-21:00:00 4.9373 08.26.1996-22:00:00 4.9373 08.26.1996-23:00:00 4.9373 08.27.1996-00:00:00 4.9373 08.27.1996-01:00:00 4.9373 08.27.1996-02:00:00 4.9373 08.27.1996-03:00:00 4.9373 08.27.1996-04:00:00 4.9373 08.27.1996-05:00:00 4.9538 08.27.1996-06:00:00 4.9703 08.27.1996-07:00:00 4.9703 08.27.1996-08:00:00 4.9703 08.27.1996-09:00:00 4.9703 08.27.1996-10:00:00 4.9703 08.27.1996-11:00:00 4.9703 08.27.1996-12:00:00 4.9703 08.27.1996-13:00:00 4.9703 08.27.1996-14:00:00 4.9703 08.27.1996-15:00:00 4.9703 08.27.1996-16:00:00 4.9703 08.27.1996-17:00:00 4.9703 08.27.1996-18:00:00 4.9703 08.27.1996-19:00:00 4.9703 08.27.1996-20:00:00 4.9703 08.27.1996-21:00:00 4.9703 08.27.1996-22:00:00 4.9703 08.27.1996-23:00:00 4.9703 08.28.1996-00:00:00 4.9703 08.28.1996-01:00:00 4.9703 08.28.1996-02:00:00 4.9703 08.28.1996-03:00:00 4.9703 08.28.1996-04:00:00 4.9703 08.28.1996-05:00:00 4.9703 08.28.1996-06:00:00 4.9703 08.28.1996-07:00:00 4.9703 08.28.1996-08:00:00 4.9703 08.28.1996-09:00:00 4.9703 08.28.1996-10:00:00 4.9373 08.28.1996-11:00:00 4.9373 08.28.1996-12:00:00 4.9207 08.28.1996-13:00:00 4.9207 08.28.1996-14:00:00 4.9207 08.28.1996-15:00:00 4.9207 08.28.1996-16:00:00 4.9207 08.28.1996-17:00:00 4.9207 08.28.1996-18:00:00 4.9207 08.28.1996-19:00:00 4.9207 08.28.1996-20:00:00 4.9207 08.28.1996-21:00:00 4.9042 08.28.1996-22:00:00 4.9042 08.28.1996-23:00:00 4.9042 08.29.1996-00:00:00 4.9042 08.29.1996-01:00:00 4.9042 08.29.1996-02:00:00 4.9042 08.29.1996-03:00:00 4.9042 08.29.1996-04:00:00 4.9042 08.29.1996-05:00:00 4.9042 08.29.1996-06:00:00 4.9042 08.29.1996-07:00:00 4.9042 08.29.1996-08:00:00 4.8877 08.29.1996-09:00:00 4.8712 08.29.1996-10:00:00 4.8712 08.29.1996-11:00:00 4.8712 08.29.1996-12:00:00 4.8547 08.29.1996-13:00:00 4.8547 08.29.1996-14:00:00 4.8547 08.29.1996-15:00:00 4.8547 08.29.1996-16:00:00 4.8382 08.29.1996-17:00:00 4.8382 08.29.1996-18:00:00 4.8382 08.29.1996-19:00:00 4.8382 08.29.1996-20:00:00 4.8382 08.29.1996-21:00:00 4.8382 08.29.1996-22:00:00 4.8382 08.29.1996-23:00:00 4.8382 08.30.1996-00:00:00 4.8382 08.30.1996-01:00:00 4.8382 08.30.1996-02:00:00 4.8382 08.30.1996-03:00:00 4.8382 08.30.1996-04:00:00 4.8382 08.30.1996-05:00:00 4.8382 08.30.1996-06:00:00 4.8382 08.30.1996-07:00:00 4.8382 08.30.1996-08:00:00 4.8382 08.30.1996-09:00:00 4.8382 08.30.1996-10:00:00 4.8382 08.30.1996-11:00:00 4.8382 08.30.1996-12:00:00 4.8382 08.30.1996-13:00:00 4.8382 08.30.1996-14:00:00 4.8217 08.30.1996-15:00:00 4.8217 08.30.1996-16:00:00 4.8217 08.30.1996-17:00:00 4.8217 08.30.1996-18:00:00 4.8217 08.30.1996-19:00:00 4.8052 08.30.1996-20:00:00 4.8052 08.30.1996-21:00:00 4.8052 08.30.1996-22:00:00 4.8052 08.30.1996-23:00:00 4.8052 08.31.1996-00:00:00 4.8052 08.31.1996-01:00:00 4.8052 08.31.1996-02:00:00 4.8052 08.31.1996-03:00:00 4.8052 08.31.1996-04:00:00 4.8052 08.31.1996-05:00:00 4.8052 08.31.1996-06:00:00 4.8052 08.31.1996-07:00:00 4.8052 08.31.1996-08:00:00 4.8217 08.31.1996-09:00:00 4.8217 08.31.1996-10:00:00 4.8217 08.31.1996-11:00:00 4.8217 08.31.1996-12:00:00 4.8052 08.31.1996-13:00:00 4.8052 08.31.1996-14:00:00 4.7886 08.31.1996-15:00:00 4.7886 08.31.1996-16:00:00 4.7886 08.31.1996-17:00:00 4.7886 08.31.1996-18:00:00 4.7556 08.31.1996-19:00:00 4.7556 08.31.1996-20:00:00 4.7556 08.31.1996-21:00:00 4.7721 08.31.1996-22:00:00 4.7721 08.31.1996-23:00:00 4.7721 09.01.1996-00:00:00 4.7721 09.01.1996-01:00:00 4.7721 09.01.1996-02:00:00 4.7721 09.01.1996-03:00:00 4.7721 09.01.1996-04:00:00 4.7721 09.01.1996-05:00:00 4.7721 09.01.1996-06:00:00 4.7721 09.01.1996-07:00:00 4.7556 09.01.1996-08:00:00 4.7556 09.01.1996-09:00:00 4.7556 09.01.1996-10:00:00 4.7226 09.01.1996-11:00:00 4.7226 09.01.1996-12:00:00 4.7226 09.01.1996-13:00:00 4.7061 09.01.1996-14:00:00 4.6896 09.01.1996-15:00:00 4.6896 09.01.1996-16:00:00 4.6896 09.01.1996-17:00:00 4.6896 09.01.1996-18:00:00 4.6896 09.01.1996-19:00:00 4.6896 09.01.1996-20:00:00 4.6896 09.01.1996-21:00:00 4.6896 09.01.1996-22:00:00 4.6896 09.01.1996-23:00:00 4.6896 09.02.1996-00:00:00 4.6896 09.02.1996-01:00:00 4.6896 09.02.1996-02:00:00 4.6896 09.02.1996-03:00:00 4.6896 09.02.1996-04:00:00 4.6896 09.02.1996-05:00:00 4.6896 09.02.1996-06:00:00 4.6896 09.02.1996-07:00:00 4.6896 09.02.1996-08:00:00 4.6896 09.02.1996-09:00:00 4.6896 09.02.1996-10:00:00 4.6896 09.02.1996-11:00:00 4.6896 09.02.1996-12:00:00 4.6896 09.02.1996-13:00:00 4.6896 09.02.1996-14:00:00 4.6896 09.02.1996-15:00:00 4.6896 09.02.1996-16:00:00 4.6896 09.02.1996-17:00:00 4.6896 09.02.1996-18:00:00 4.6896 09.02.1996-19:00:00 4.6896 09.02.1996-20:00:00 4.6896 09.02.1996-21:00:00 4.6896 09.02.1996-22:00:00 4.6896 09.02.1996-23:00:00 4.6896 09.03.1996-00:00:00 4.6896 09.03.1996-01:00:00 4.6896 09.03.1996-02:00:00 4.6896 09.03.1996-03:00:00 4.6896 09.03.1996-04:00:00 4.6896 09.03.1996-05:00:00 4.6896 09.03.1996-06:00:00 4.6896 09.03.1996-07:00:00 4.6896 09.03.1996-08:00:00 4.6896 09.03.1996-09:00:00 4.6896 09.03.1996-10:00:00 4.6896 09.03.1996-11:00:00 4.6896 09.03.1996-12:00:00 4.6896 09.03.1996-13:00:00 4.6896 09.03.1996-14:00:00 4.6731 09.03.1996-15:00:00 4.6731 09.03.1996-16:00:00 4.6731 09.03.1996-17:00:00 4.6731 09.03.1996-18:00:00 4.6731 09.03.1996-19:00:00 4.6731 09.03.1996-20:00:00 4.6731 09.03.1996-21:00:00 4.6731 09.03.1996-22:00:00 4.6731 09.03.1996-23:00:00 4.6731 09.04.1996-00:00:00 4.6731 09.04.1996-01:00:00 4.6731 09.04.1996-02:00:00 4.6731 09.04.1996-03:00:00 4.6731 09.04.1996-04:00:00 4.6731 09.04.1996-05:00:00 4.6565 09.04.1996-06:00:00 4.6565 09.04.1996-07:00:00 4.6565 09.04.1996-08:00:00 4.6565 09.04.1996-09:00:00 4.6565 09.04.1996-10:00:00 4.6565 09.04.1996-11:00:00 4.6565 09.04.1996-12:00:00 4.6565 09.04.1996-13:00:00 4.6565 09.04.1996-14:00:00 4.6400 09.04.1996-15:00:00 4.6400 09.04.1996-16:00:00 4.6400 09.04.1996-17:00:00 4.6400 09.04.1996-18:00:00 4.6400 09.04.1996-19:00:00 4.6400 09.04.1996-20:00:00 4.6400 09.04.1996-21:00:00 4.6400 09.04.1996-22:00:00 4.6235 09.04.1996-23:00:00 4.6235 09.05.1996-00:00:00 4.6235 09.05.1996-01:00:00 4.6235 09.05.1996-02:00:00 4.6235 09.05.1996-03:00:00 4.6235 09.05.1996-04:00:00 4.6235 09.05.1996-05:00:00 4.6235 09.05.1996-06:00:00 4.6400 09.05.1996-07:00:00 4.6731 09.05.1996-08:00:00 4.6731 09.05.1996-09:00:00 4.7391 09.05.1996-10:00:00 4.7391 09.05.1996-11:00:00 4.7556 09.05.1996-12:00:00 4.7556 09.05.1996-13:00:00 4.7391 09.05.1996-14:00:00 4.7226 09.05.1996-15:00:00 4.7226 09.05.1996-16:00:00 4.7226 09.05.1996-17:00:00 4.7226 09.05.1996-18:00:00 4.7226 09.05.1996-19:00:00 4.7226 09.05.1996-20:00:00 4.7061 09.05.1996-21:00:00 4.7061 09.05.1996-22:00:00 4.7061 09.05.1996-23:00:00 4.6896 09.06.1996-00:00:00 4.6896 09.06.1996-01:00:00 4.6731 09.06.1996-02:00:00 4.6400 09.06.1996-03:00:00 4.6400 09.06.1996-04:00:00 4.6400 09.06.1996-05:00:00 4.6400 09.06.1996-06:00:00 4.6400 09.06.1996-07:00:00 4.6235 09.06.1996-08:00:00 4.6235 09.06.1996-09:00:00 4.6235 09.06.1996-10:00:00 4.6235 09.06.1996-11:00:00 4.6235 09.06.1996-12:00:00 4.6070 09.06.1996-13:00:00 4.6070 09.06.1996-14:00:00 4.6070 09.06.1996-15:00:00 4.6070 09.06.1996-16:00:00 4.6070 09.06.1996-17:00:00 4.6070 09.06.1996-18:00:00 4.6070 09.06.1996-19:00:00 4.6070 09.06.1996-20:00:00 4.6070 09.06.1996-21:00:00 4.6070 09.06.1996-22:00:00 4.6070 09.06.1996-23:00:00 4.6070 09.07.1996-00:00:00 4.6070 09.07.1996-01:00:00 4.6070 09.07.1996-02:00:00 4.6070 09.07.1996-03:00:00 4.6070 09.07.1996-04:00:00 4.6070 09.07.1996-05:00:00 4.6070 09.07.1996-06:00:00 4.6070 09.07.1996-07:00:00 4.6070 09.07.1996-08:00:00 4.6070 09.07.1996-09:00:00 4.6070 09.07.1996-10:00:00 4.6070 09.07.1996-11:00:00 4.6070 09.07.1996-12:00:00 4.6070 09.07.1996-13:00:00 4.6070 09.07.1996-14:00:00 4.6070 09.07.1996-15:00:00 4.6070 09.07.1996-16:00:00 4.6070 09.07.1996-17:00:00 4.6070 09.07.1996-18:00:00 4.6070 09.07.1996-19:00:00 4.6070 09.07.1996-20:00:00 4.6070 09.07.1996-21:00:00 4.6070 09.07.1996-22:00:00 4.6070 09.07.1996-23:00:00 4.6070 09.08.1996-00:00:00 4.6070 09.08.1996-01:00:00 4.6070 09.08.1996-02:00:00 4.6070 09.08.1996-03:00:00 4.6070 09.08.1996-04:00:00 4.6070 09.08.1996-05:00:00 4.6070 09.08.1996-06:00:00 4.6070 09.08.1996-07:00:00 4.6070 09.08.1996-08:00:00 4.6070 09.08.1996-09:00:00 4.6070 09.08.1996-10:00:00 4.6235 09.08.1996-11:00:00 4.6235 09.08.1996-12:00:00 4.6235 09.08.1996-13:00:00 4.5905 09.08.1996-14:00:00 4.5905 09.08.1996-15:00:00 4.5905 09.08.1996-16:00:00 4.5905 09.08.1996-17:00:00 4.5905 09.08.1996-18:00:00 4.5905 09.08.1996-19:00:00 4.5905 09.08.1996-20:00:00 4.5905 09.08.1996-21:00:00 4.5905 09.08.1996-22:00:00 4.5905 09.08.1996-23:00:00 4.5905 09.09.1996-00:00:00 4.5905 09.09.1996-01:00:00 4.5905 09.09.1996-02:00:00 4.5905 09.09.1996-03:00:00 4.5905 09.09.1996-04:00:00 4.5905 09.09.1996-05:00:00 4.5905 09.09.1996-06:00:00 4.6070 09.09.1996-07:00:00 4.6070 09.09.1996-08:00:00 4.5905 09.09.1996-09:00:00 4.5905 09.09.1996-10:00:00 4.5575 09.09.1996-11:00:00 4.5410 09.09.1996-12:00:00 4.5410 09.09.1996-13:00:00 4.5410 09.09.1996-14:00:00 4.5244 09.09.1996-15:00:00 4.5079 09.09.1996-16:00:00 4.5079 09.09.1996-17:00:00 4.5079 09.09.1996-18:00:00 4.5079 09.09.1996-19:00:00 4.5079 09.09.1996-20:00:00 4.5079 09.09.1996-21:00:00 4.5079 09.09.1996-22:00:00 4.5079 09.09.1996-23:00:00 4.5079 09.10.1996-00:00:00 4.5079 09.10.1996-01:00:00 4.5079 09.10.1996-02:00:00 4.5079 09.10.1996-03:00:00 4.5079 09.10.1996-04:00:00 4.5079 09.10.1996-05:00:00 4.5079 09.10.1996-06:00:00 4.5079 09.10.1996-07:00:00 4.5079 09.10.1996-08:00:00 4.5079 09.10.1996-09:00:00 4.5079 09.10.1996-10:00:00 4.5079 09.10.1996-11:00:00 4.5079 09.10.1996-12:00:00 4.5079 09.10.1996-13:00:00 4.5079 09.10.1996-14:00:00 4.5079 09.10.1996-15:00:00 4.5079 09.10.1996-16:00:00 4.5079 09.10.1996-17:00:00 4.5079 09.10.1996-18:00:00 4.5079 09.10.1996-19:00:00 4.5079 09.10.1996-20:00:00 4.5079 09.10.1996-21:00:00 4.5079 09.10.1996-22:00:00 4.5079 09.10.1996-23:00:00 4.5079 09.11.1996-00:00:00 4.5079 09.11.1996-01:00:00 4.5079 09.11.1996-02:00:00 4.5079 09.11.1996-03:00:00 4.5079 09.11.1996-04:00:00 4.5079 09.11.1996-05:00:00 4.5079 09.11.1996-06:00:00 4.4914 09.11.1996-07:00:00 4.4914 09.11.1996-08:00:00 4.4914 09.11.1996-09:00:00 4.4914 09.11.1996-10:00:00 4.4914 09.11.1996-11:00:00 4.4914 09.11.1996-12:00:00 4.4914 09.11.1996-13:00:00 4.4914 09.11.1996-14:00:00 4.4749 09.11.1996-15:00:00 4.4749 09.11.1996-16:00:00 4.4749 09.11.1996-17:00:00 4.4749 09.11.1996-18:00:00 4.4749 09.11.1996-19:00:00 4.4749 09.11.1996-20:00:00 4.4749 09.11.1996-21:00:00 4.4749 09.11.1996-22:00:00 4.4749 09.11.1996-23:00:00 4.4749 09.12.1996-00:00:00 4.4749 09.12.1996-01:00:00 4.4749 09.12.1996-02:00:00 4.4749 09.12.1996-03:00:00 4.4749 09.12.1996-04:00:00 4.4749 09.12.1996-05:00:00 4.4749 09.12.1996-06:00:00 4.4749 09.12.1996-07:00:00 4.4749 09.12.1996-08:00:00 4.4749 09.12.1996-09:00:00 4.4749 09.12.1996-10:00:00 4.4749 09.12.1996-11:00:00 4.4584 09.12.1996-12:00:00 4.4584 09.12.1996-13:00:00 4.4584 09.12.1996-14:00:00 4.4584 09.12.1996-15:00:00 4.4419 09.12.1996-16:00:00 4.4419 09.12.1996-17:00:00 4.4419 09.12.1996-18:00:00 4.4419 09.12.1996-19:00:00 4.4419 09.12.1996-20:00:00 4.4419 09.12.1996-21:00:00 4.4419 09.12.1996-22:00:00 4.4419 09.12.1996-23:00:00 4.4419 09.13.1996-00:00:00 4.4419 09.13.1996-01:00:00 4.4584 09.13.1996-02:00:00 4.4584 09.13.1996-03:00:00 4.4584 09.13.1996-04:00:00 4.4584 09.13.1996-05:00:00 4.4584 09.13.1996-06:00:00 4.4584 09.13.1996-07:00:00 4.4584 09.13.1996-08:00:00 4.4584 09.13.1996-09:00:00 4.4584 09.13.1996-10:00:00 4.4584 09.13.1996-11:00:00 4.4749 09.13.1996-12:00:00 4.4749 09.13.1996-13:00:00 4.4749 09.13.1996-14:00:00 4.4749 09.13.1996-15:00:00 4.4749 09.13.1996-16:00:00 4.4749 09.13.1996-17:00:00 4.4749 09.13.1996-18:00:00 4.4584 09.13.1996-19:00:00 4.4584 09.13.1996-20:00:00 4.5244 09.13.1996-21:00:00 4.7391 09.13.1996-22:00:00 4.7556 09.13.1996-23:00:00 4.8547 09.14.1996-00:00:00 4.8877 09.14.1996-01:00:00 4.9868 09.14.1996-02:00:00 5.0033 09.14.1996-03:00:00 5.0363 09.14.1996-04:00:00 5.1024 09.14.1996-05:00:00 5.1849 09.14.1996-06:00:00 5.2180 09.14.1996-07:00:00 5.2510 09.14.1996-08:00:00 5.2840 09.14.1996-09:00:00 5.2675 09.14.1996-10:00:00 5.5482 09.14.1996-11:00:00 5.6968 09.14.1996-12:00:00 6.1262 09.14.1996-13:00:00 6.4894 09.14.1996-14:00:00 6.7867 09.14.1996-15:00:00 7.2160 09.14.1996-16:00:00 7.5793 09.14.1996-17:00:00 7.7444 09.14.1996-18:00:00 7.9425 09.14.1996-19:00:00 8.0251 09.14.1996-20:00:00 8.1572 09.14.1996-21:00:00 8.3058 09.14.1996-22:00:00 8.3058 09.14.1996-23:00:00 8.4049 09.15.1996-00:00:00 8.4049 09.15.1996-01:00:00 8.4709 09.15.1996-02:00:00 8.6526 09.15.1996-03:00:00 8.7847 09.15.1996-04:00:00 8.8838 09.15.1996-05:00:00 8.9498 09.15.1996-06:00:00 8.9498 09.15.1996-07:00:00 8.9828 09.15.1996-08:00:00 9.0324 09.15.1996-09:00:00 9.0819 09.15.1996-10:00:00 9.0984 09.15.1996-11:00:00 9.1645 09.15.1996-12:00:00 9.2470 09.15.1996-13:00:00 9.2966 09.15.1996-14:00:00 9.3131 09.15.1996-15:00:00 9.4287 09.15.1996-16:00:00 9.3791 09.15.1996-17:00:00 9.4452 09.15.1996-18:00:00 9.4617 09.15.1996-19:00:00 9.4782 09.15.1996-20:00:00 9.4287 09.15.1996-21:00:00 9.4122 09.15.1996-22:00:00 9.4287 09.15.1996-23:00:00 9.3626 09.16.1996-00:00:00 9.3461 09.16.1996-01:00:00 9.2966 09.16.1996-02:00:00 9.6929 09.16.1996-03:00:00 9.8580 09.16.1996-04:00:00 9.9406 09.16.1996-05:00:00 9.9901 09.16.1996-06:00:00 10.0066 09.16.1996-07:00:00 9.9901 09.16.1996-08:00:00 9.9901 09.16.1996-09:00:00 10.0231 09.16.1996-10:00:00 10.0561 09.16.1996-11:00:00 10.0396 09.16.1996-12:00:00 10.0727 09.16.1996-13:00:00 10.0892 09.16.1996-14:00:00 10.0727 09.16.1996-15:00:00 9.9736 09.16.1996-16:00:00 9.8745 09.16.1996-17:00:00 9.9075 09.16.1996-18:00:00 9.9736 09.16.1996-19:00:00 9.9406 09.16.1996-20:00:00 9.8745 09.16.1996-21:00:00 9.7919 09.16.1996-22:00:00 9.7094 09.16.1996-23:00:00 9.6103 09.17.1996-00:00:00 9.5443 09.17.1996-01:00:00 9.4782 09.17.1996-02:00:00 9.4782 09.17.1996-03:00:00 9.4782 09.17.1996-04:00:00 9.3956 09.17.1996-05:00:00 9.3461 09.17.1996-06:00:00 9.2966 09.17.1996-07:00:00 9.1975 09.17.1996-08:00:00 9.1480 09.17.1996-09:00:00 9.1149 09.17.1996-10:00:00 9.0984 09.17.1996-11:00:00 8.9993 09.17.1996-12:00:00 8.9333 09.17.1996-13:00:00 8.8838 09.17.1996-14:00:00 8.8507 09.17.1996-15:00:00 8.8177 09.17.1996-16:00:00 8.8177 09.17.1996-17:00:00 8.8177 09.17.1996-18:00:00 8.8012 09.17.1996-19:00:00 8.8342 09.17.1996-20:00:00 8.8672 09.17.1996-21:00:00 8.8507 09.17.1996-22:00:00 8.8342 09.17.1996-23:00:00 8.9663 09.18.1996-00:00:00 8.6856 09.18.1996-01:00:00 8.7186 09.18.1996-02:00:00 8.7186 09.18.1996-03:00:00 8.7021 09.18.1996-04:00:00 8.6856 09.18.1996-05:00:00 8.6691 09.18.1996-06:00:00 8.6526 09.18.1996-07:00:00 8.6196 09.18.1996-08:00:00 8.6361 09.18.1996-09:00:00 8.6196 09.18.1996-10:00:00 8.5535 09.18.1996-11:00:00 8.5040 09.18.1996-12:00:00 8.5205 09.18.1996-13:00:00 8.5535 09.18.1996-14:00:00 8.5040 09.18.1996-15:00:00 8.4709 09.18.1996-16:00:00 8.4214 09.18.1996-17:00:00 8.4049 09.18.1996-18:00:00 8.4049 09.18.1996-19:00:00 8.4049 09.18.1996-20:00:00 8.3554 09.18.1996-21:00:00 8.3719 09.18.1996-22:00:00 8.3223 09.18.1996-23:00:00 8.3058 09.19.1996-00:00:00 8.3223 09.19.1996-01:00:00 8.2893 09.19.1996-02:00:00 8.3884 09.19.1996-03:00:00 8.3884 09.19.1996-04:00:00 8.3719 09.19.1996-05:00:00 8.3554 09.19.1996-06:00:00 8.3719 09.19.1996-07:00:00 8.3388 09.19.1996-08:00:00 8.2728 09.19.1996-09:00:00 8.2563 09.19.1996-10:00:00 8.2398 09.19.1996-11:00:00 8.2232 09.19.1996-12:00:00 8.2232 09.19.1996-13:00:00 8.2232 09.19.1996-14:00:00 8.2398 09.19.1996-15:00:00 8.2067 09.19.1996-16:00:00 8.2398 09.19.1996-17:00:00 8.2232 09.19.1996-18:00:00 8.2067 09.19.1996-19:00:00 8.1902 09.19.1996-20:00:00 8.1407 09.19.1996-21:00:00 8.1242 09.19.1996-22:00:00 8.1572 09.19.1996-23:00:00 8.1407 09.20.1996-00:00:00 8.1407 09.20.1996-01:00:00 8.1077 09.20.1996-02:00:00 8.1242 09.20.1996-03:00:00 8.0911 09.20.1996-04:00:00 8.1077 09.20.1996-05:00:00 8.1242 09.20.1996-06:00:00 8.1242 09.20.1996-07:00:00 8.0746 09.20.1996-08:00:00 8.0746 09.20.1996-09:00:00 8.0086 09.20.1996-10:00:00 8.0086 09.20.1996-11:00:00 8.0086 09.20.1996-12:00:00 7.9756 09.20.1996-13:00:00 7.9260 09.20.1996-14:00:00 7.9260 09.20.1996-15:00:00 7.8930 09.20.1996-16:00:00 7.8930 09.20.1996-17:00:00 7.8765 09.20.1996-18:00:00 7.8930 09.20.1996-19:00:00 7.9095 09.20.1996-20:00:00 7.8930 09.20.1996-21:00:00 7.8930 09.20.1996-22:00:00 7.8765 09.20.1996-23:00:00 7.8765 09.21.1996-00:00:00 7.8930 09.21.1996-01:00:00 7.8930 09.21.1996-02:00:00 7.8435 09.21.1996-03:00:00 7.8435 09.21.1996-04:00:00 7.8104 09.21.1996-05:00:00 7.8104 09.21.1996-06:00:00 7.7939 09.21.1996-07:00:00 7.7774 09.21.1996-08:00:00 7.7609 09.21.1996-09:00:00 7.7609 09.21.1996-10:00:00 7.7609 09.21.1996-11:00:00 7.7114 09.21.1996-12:00:00 7.6783 09.21.1996-13:00:00 7.6783 09.21.1996-14:00:00 7.6618 09.21.1996-15:00:00 7.6453 09.21.1996-16:00:00 7.6453 09.21.1996-17:00:00 7.6288 09.21.1996-18:00:00 7.6288 09.21.1996-19:00:00 7.6123 09.21.1996-20:00:00 7.5958 09.21.1996-21:00:00 7.5793 09.21.1996-22:00:00 7.6123 09.21.1996-23:00:00 7.5958 09.22.1996-00:00:00 7.5958 09.22.1996-01:00:00 7.5627 09.22.1996-02:00:00 7.5462 09.22.1996-03:00:00 7.5793 09.22.1996-04:00:00 7.5132 09.22.1996-05:00:00 7.5132 09.22.1996-06:00:00 7.5132 09.22.1996-07:00:00 7.5132 09.22.1996-08:00:00 7.5132 09.22.1996-09:00:00 7.5132 09.22.1996-10:00:00 7.4967 09.22.1996-11:00:00 7.4967 09.22.1996-12:00:00 7.4802 09.22.1996-13:00:00 7.4802 09.22.1996-14:00:00 7.4802 09.22.1996-15:00:00 7.4637 09.22.1996-16:00:00 7.4637 09.22.1996-17:00:00 7.4141 09.22.1996-18:00:00 7.3976 09.22.1996-19:00:00 7.3976 09.22.1996-20:00:00 7.3976 09.22.1996-21:00:00 7.3976 09.22.1996-22:00:00 7.4141 09.22.1996-23:00:00 7.4141 09.23.1996-00:00:00 7.4141 09.23.1996-01:00:00 7.4141 09.23.1996-02:00:00 7.4141 09.23.1996-03:00:00 7.4141 09.23.1996-04:00:00 7.3976 09.23.1996-05:00:00 7.3811 09.23.1996-06:00:00 7.3646 09.23.1996-07:00:00 7.3316 09.23.1996-08:00:00 7.3316 09.23.1996-09:00:00 7.3316 09.23.1996-10:00:00 7.3151 09.23.1996-11:00:00 7.2985 09.23.1996-12:00:00 7.2985 09.23.1996-13:00:00 7.2985 09.23.1996-14:00:00 7.2820 09.23.1996-15:00:00 7.2820 09.23.1996-16:00:00 7.2655 09.23.1996-17:00:00 7.2325 09.23.1996-18:00:00 7.2325 09.23.1996-19:00:00 7.2160 09.23.1996-20:00:00 7.2160 09.23.1996-21:00:00 7.2160 09.23.1996-22:00:00 7.1995 09.23.1996-23:00:00 7.1995 09.24.1996-00:00:00 7.1995 09.24.1996-01:00:00 7.1995 09.24.1996-02:00:00 7.1830 09.24.1996-03:00:00 7.1830 09.24.1996-04:00:00 7.1664 09.24.1996-05:00:00 7.1664 09.24.1996-06:00:00 7.1499 09.24.1996-07:00:00 7.1499 09.24.1996-08:00:00 7.1499 09.24.1996-09:00:00 7.1499 09.24.1996-10:00:00 7.1499 09.24.1996-11:00:00 7.1499 09.24.1996-12:00:00 7.1499 09.24.1996-13:00:00 7.1499 09.24.1996-14:00:00 7.1499 09.24.1996-15:00:00 7.1499 09.24.1996-16:00:00 7.1169 09.24.1996-17:00:00 7.1004 09.24.1996-18:00:00 7.1004 09.24.1996-19:00:00 7.1004 09.24.1996-20:00:00 7.1004 09.24.1996-21:00:00 7.1004 09.24.1996-22:00:00 7.1004 09.24.1996-23:00:00 7.0674 09.25.1996-00:00:00 7.0674 09.25.1996-01:00:00 7.0674 09.25.1996-02:00:00 7.0509 09.25.1996-03:00:00 7.0509 09.25.1996-04:00:00 7.0509 09.25.1996-05:00:00 7.0343 09.25.1996-06:00:00 7.0343 09.25.1996-07:00:00 7.0343 09.25.1996-08:00:00 7.0343 09.25.1996-09:00:00 7.0343 09.25.1996-10:00:00 7.0343 09.25.1996-11:00:00 7.0178 09.25.1996-12:00:00 7.0178 09.25.1996-13:00:00 7.0013 09.25.1996-14:00:00 6.9848 09.25.1996-15:00:00 6.9848 09.25.1996-16:00:00 6.9683 09.25.1996-17:00:00 6.9683 09.25.1996-18:00:00 6.9683 09.25.1996-19:00:00 6.9518 09.25.1996-20:00:00 6.9518 09.25.1996-21:00:00 6.9353 09.25.1996-22:00:00 6.9353 09.25.1996-23:00:00 6.9188 09.26.1996-00:00:00 6.9188 09.26.1996-01:00:00 6.9188 09.26.1996-02:00:00 6.9188 09.26.1996-03:00:00 6.9188 09.26.1996-04:00:00 6.9188 09.26.1996-05:00:00 6.9188 09.26.1996-06:00:00 6.9188 09.26.1996-07:00:00 6.9188 09.26.1996-08:00:00 6.9188 09.26.1996-09:00:00 6.9188 09.26.1996-10:00:00 6.9188 09.26.1996-11:00:00 6.9022 09.26.1996-12:00:00 6.8857 09.26.1996-13:00:00 6.8857 09.26.1996-14:00:00 6.8857 09.26.1996-15:00:00 6.8857 09.26.1996-16:00:00 6.8692 09.26.1996-17:00:00 6.8692 09.26.1996-18:00:00 6.8692 09.26.1996-19:00:00 6.8692 09.26.1996-20:00:00 6.8527 09.26.1996-21:00:00 6.8527 09.26.1996-22:00:00 6.8527 09.26.1996-23:00:00 6.8527 09.27.1996-00:00:00 6.8527 09.27.1996-01:00:00 6.8527 09.27.1996-02:00:00 6.8527 09.27.1996-03:00:00 6.8527 09.27.1996-04:00:00 6.8527 09.27.1996-05:00:00 6.8527 09.27.1996-06:00:00 6.8527 09.27.1996-07:00:00 6.8527 09.27.1996-08:00:00 6.8527 09.27.1996-09:00:00 6.8362 09.27.1996-10:00:00 6.8362 09.27.1996-11:00:00 6.8362 09.27.1996-12:00:00 6.8362 09.27.1996-13:00:00 6.8362 09.27.1996-14:00:00 6.8362 09.27.1996-15:00:00 6.8362 09.27.1996-16:00:00 6.8362 09.27.1996-17:00:00 6.8362 09.27.1996-18:00:00 6.8362 09.27.1996-19:00:00 6.8197 09.27.1996-20:00:00 6.8197 09.27.1996-21:00:00 6.8197 09.27.1996-22:00:00 6.8197 09.27.1996-23:00:00 6.8197 09.28.1996-00:00:00 6.8032 09.28.1996-01:00:00 6.8197 09.28.1996-02:00:00 6.7867 09.28.1996-03:00:00 6.7867 09.28.1996-04:00:00 6.7701 09.28.1996-05:00:00 6.7701 09.28.1996-06:00:00 6.7701 09.28.1996-07:00:00 6.7701 09.28.1996-08:00:00 6.7701 09.28.1996-09:00:00 6.7701 09.28.1996-10:00:00 6.7701 09.28.1996-11:00:00 6.7701 09.28.1996-12:00:00 6.7371 09.28.1996-13:00:00 6.7371 09.28.1996-14:00:00 6.7371 09.28.1996-15:00:00 6.7371 09.28.1996-16:00:00 6.7371 09.28.1996-17:00:00 6.7371 09.28.1996-18:00:00 6.7371 09.28.1996-19:00:00 6.7371 09.28.1996-20:00:00 6.7371 09.28.1996-21:00:00 6.7371 09.28.1996-22:00:00 6.7371 09.28.1996-23:00:00 6.7206 09.29.1996-00:00:00 6.7206 09.29.1996-01:00:00 6.7206 09.29.1996-02:00:00 6.7206 09.29.1996-03:00:00 6.7041 09.29.1996-04:00:00 6.7041 09.29.1996-05:00:00 6.7041 09.29.1996-06:00:00 6.7041 09.29.1996-07:00:00 6.6876 09.29.1996-08:00:00 6.6876 09.29.1996-09:00:00 6.6876 09.29.1996-10:00:00 6.6876 09.29.1996-11:00:00 6.6711 09.29.1996-12:00:00 6.6711 09.29.1996-13:00:00 6.6711 09.29.1996-14:00:00 6.6711 09.29.1996-15:00:00 6.6711 09.29.1996-16:00:00 6.6711 09.29.1996-17:00:00 6.6711 09.29.1996-18:00:00 6.6711 09.29.1996-19:00:00 6.6711 09.29.1996-20:00:00 6.6711 09.29.1996-21:00:00 6.6711 09.29.1996-22:00:00 6.6711 09.29.1996-23:00:00 6.6711 09.30.1996-00:00:00 6.6711 09.30.1996-01:00:00 6.6711 09.30.1996-02:00:00 6.6711 09.30.1996-03:00:00 6.6711 09.30.1996-04:00:00 6.6711 09.30.1996-05:00:00 6.6711 09.30.1996-06:00:00 6.6711 09.30.1996-07:00:00 6.6711 09.30.1996-08:00:00 6.6711 09.30.1996-09:00:00 6.6546 09.30.1996-10:00:00 6.6546 09.30.1996-11:00:00 6.6380 09.30.1996-12:00:00 6.6380 09.30.1996-13:00:00 6.6380 09.30.1996-14:00:00 6.6215 09.30.1996-15:00:00 6.6215 09.30.1996-16:00:00 6.6215 09.30.1996-17:00:00 6.6215 09.30.1996-18:00:00 6.6215 09.30.1996-19:00:00 6.6215 09.30.1996-20:00:00 6.6215 09.30.1996-21:00:00 6.6215 09.30.1996-22:00:00 6.6050 09.30.1996-23:00:00 6.6050 10.01.1996-00:00:00 6.6050 10.01.1996-01:00:00 6.6050 10.01.1996-02:00:00 6.6050 10.01.1996-03:00:00 6.6050 10.01.1996-04:00:00 6.6050 10.01.1996-05:00:00 6.6050 10.01.1996-06:00:00 6.6050 10.01.1996-07:00:00 6.6050 10.01.1996-08:00:00 6.6050 10.01.1996-09:00:00 6.6050 10.01.1996-10:00:00 6.6050 10.01.1996-11:00:00 6.6050 10.01.1996-12:00:00 6.6050 10.01.1996-13:00:00 6.6050 10.01.1996-14:00:00 6.5885 10.01.1996-15:00:00 6.5885 10.01.1996-16:00:00 6.5885 10.01.1996-17:00:00 6.5885 10.01.1996-18:00:00 6.5720 10.01.1996-19:00:00 6.5720 10.01.1996-20:00:00 6.5720 10.01.1996-21:00:00 6.5720 10.01.1996-22:00:00 6.5555 10.01.1996-23:00:00 6.5555 10.02.1996-00:00:00 6.5555 10.02.1996-01:00:00 6.5555 10.02.1996-02:00:00 6.5555 10.02.1996-03:00:00 6.5390 10.02.1996-04:00:00 6.5390 10.02.1996-05:00:00 6.5555 10.02.1996-06:00:00 6.5555 10.02.1996-07:00:00 6.5555 10.02.1996-08:00:00 6.5555 10.02.1996-09:00:00 6.5225 10.02.1996-10:00:00 6.5225 10.02.1996-11:00:00 6.5225 10.02.1996-12:00:00 6.5225 10.02.1996-13:00:00 6.5225 10.02.1996-14:00:00 6.5225 10.02.1996-15:00:00 6.5059 10.02.1996-16:00:00 6.4894 10.02.1996-17:00:00 6.4894 10.02.1996-18:00:00 6.4894 10.02.1996-19:00:00 6.4894 10.02.1996-20:00:00 6.4894 10.02.1996-21:00:00 6.4894 10.02.1996-22:00:00 6.4894 10.02.1996-23:00:00 6.4894 10.03.1996-00:00:00 6.4894 10.03.1996-01:00:00 6.4894 10.03.1996-02:00:00 6.4894 10.03.1996-03:00:00 6.5059 10.03.1996-04:00:00 6.5720 10.03.1996-05:00:00 6.6711 10.03.1996-06:00:00 6.7536 10.03.1996-07:00:00 6.7701 10.03.1996-08:00:00 6.8362 10.03.1996-09:00:00 6.8527 10.03.1996-10:00:00 6.8692 10.03.1996-11:00:00 6.9022 10.03.1996-12:00:00 6.8857 10.03.1996-13:00:00 6.8857 10.03.1996-14:00:00 6.9022 10.03.1996-15:00:00 6.9022 10.03.1996-16:00:00 6.9188 10.03.1996-17:00:00 6.9022 10.03.1996-18:00:00 6.8527 10.03.1996-19:00:00 6.8692 10.03.1996-20:00:00 6.8692 10.03.1996-21:00:00 6.7867 10.03.1996-22:00:00 6.7701 10.03.1996-23:00:00 6.7701 10.04.1996-00:00:00 6.7536 10.04.1996-01:00:00 6.7371 10.04.1996-02:00:00 6.6876 10.04.1996-03:00:00 6.6711 10.04.1996-04:00:00 6.6711 10.04.1996-05:00:00 6.6711 10.04.1996-06:00:00 6.6380 10.04.1996-07:00:00 6.6380 10.04.1996-08:00:00 6.6546 10.04.1996-09:00:00 6.6711 10.04.1996-10:00:00 6.6711 10.04.1996-11:00:00 6.7701 10.04.1996-12:00:00 6.7701 10.04.1996-13:00:00 6.7867 10.04.1996-14:00:00 6.7701 10.04.1996-15:00:00 6.8197 10.04.1996-16:00:00 6.8857 10.04.1996-17:00:00 6.8857 10.04.1996-18:00:00 6.9022 10.04.1996-19:00:00 6.9518 10.04.1996-20:00:00 7.2820 10.04.1996-21:00:00 7.5462 10.04.1996-22:00:00 7.6288 10.04.1996-23:00:00 7.8435 10.05.1996-00:00:00 7.8269 10.05.1996-01:00:00 7.8930 10.05.1996-02:00:00 7.9756 10.05.1996-03:00:00 8.0086 10.05.1996-04:00:00 8.0416 10.05.1996-05:00:00 8.0581 10.05.1996-06:00:00 8.0746 10.05.1996-07:00:00 8.1077 10.05.1996-08:00:00 8.1242 10.05.1996-09:00:00 8.0746 10.05.1996-10:00:00 8.0581 10.05.1996-11:00:00 7.8600 10.05.1996-12:00:00 7.7444 10.05.1996-13:00:00 7.7114 10.05.1996-14:00:00 7.7444 10.05.1996-15:00:00 7.7774 10.05.1996-16:00:00 7.7114 10.05.1996-17:00:00 7.7444 10.05.1996-18:00:00 7.8435 10.05.1996-19:00:00 7.7609 10.05.1996-20:00:00 7.6618 10.05.1996-21:00:00 7.6453 10.05.1996-22:00:00 7.6288 10.05.1996-23:00:00 7.5958 10.06.1996-00:00:00 7.5132 10.06.1996-01:00:00 7.4637 10.06.1996-02:00:00 7.3811 10.06.1996-03:00:00 7.3976 10.06.1996-04:00:00 7.3481 10.06.1996-05:00:00 7.2655 10.06.1996-06:00:00 7.2820 10.06.1996-07:00:00 7.1499 10.06.1996-08:00:00 7.1004 10.06.1996-09:00:00 7.1004 10.06.1996-10:00:00 7.1004 10.06.1996-11:00:00 7.1004 10.06.1996-12:00:00 7.1004 10.06.1996-13:00:00 7.0674 10.06.1996-14:00:00 7.1004 10.06.1996-15:00:00 7.0839 10.06.1996-16:00:00 7.0509 10.06.1996-17:00:00 7.0509 10.06.1996-18:00:00 7.1334 10.06.1996-19:00:00 7.1169 10.06.1996-20:00:00 7.0343 10.06.1996-21:00:00 7.0178 10.06.1996-22:00:00 7.0178 10.06.1996-23:00:00 6.9848 10.07.1996-00:00:00 6.9848 10.07.1996-01:00:00 7.0013 10.07.1996-02:00:00 7.0178 10.07.1996-03:00:00 6.9848 10.07.1996-04:00:00 6.9683 10.07.1996-05:00:00 6.9683 10.07.1996-06:00:00 6.9683 10.07.1996-07:00:00 6.9518 10.07.1996-08:00:00 6.9518 10.07.1996-09:00:00 6.9353 10.07.1996-10:00:00 6.9353 10.07.1996-11:00:00 6.9353 10.07.1996-12:00:00 6.9188 10.07.1996-13:00:00 6.9188 10.07.1996-14:00:00 6.8857 10.07.1996-15:00:00 6.8857 10.07.1996-16:00:00 6.8857 10.07.1996-17:00:00 6.8857 10.07.1996-18:00:00 6.8857 10.07.1996-19:00:00 6.8857 10.07.1996-20:00:00 6.9022 10.07.1996-21:00:00 6.8692 10.07.1996-22:00:00 6.8362 10.07.1996-23:00:00 6.8362 10.08.1996-00:00:00 6.8362 10.08.1996-01:00:00 6.8362 10.08.1996-02:00:00 6.8362 10.08.1996-03:00:00 6.8362 10.08.1996-04:00:00 6.8362 10.08.1996-05:00:00 6.8197 10.08.1996-06:00:00 6.8197 10.08.1996-07:00:00 6.8032 10.08.1996-08:00:00 6.7867 10.08.1996-09:00:00 6.7867 10.08.1996-10:00:00 6.7867 10.08.1996-11:00:00 6.7867 10.08.1996-12:00:00 6.7867 10.08.1996-13:00:00 6.7867 10.08.1996-14:00:00 6.7867 10.08.1996-15:00:00 6.7701 10.08.1996-16:00:00 6.7536 10.08.1996-17:00:00 6.7536 10.08.1996-18:00:00 6.7536 10.08.1996-19:00:00 6.7536 10.08.1996-20:00:00 6.7536 10.08.1996-21:00:00 6.7536 10.08.1996-22:00:00 6.7536 10.08.1996-23:00:00 6.7536 10.09.1996-00:00:00 6.7536 10.09.1996-01:00:00 6.7536 10.09.1996-02:00:00 6.7536 10.09.1996-03:00:00 6.7536 10.09.1996-04:00:00 6.7536 10.09.1996-05:00:00 6.7536 10.09.1996-06:00:00 6.7536 10.09.1996-07:00:00 6.7536 10.09.1996-08:00:00 6.7206 10.09.1996-09:00:00 6.7206 10.09.1996-10:00:00 6.7206 10.09.1996-11:00:00 6.7206 10.09.1996-12:00:00 6.7206 10.09.1996-13:00:00 6.7206 10.09.1996-14:00:00 6.7206 10.09.1996-15:00:00 6.7206 10.09.1996-16:00:00 6.7206 10.09.1996-17:00:00 6.7206 10.09.1996-18:00:00 6.7041 10.09.1996-19:00:00 6.7041 10.09.1996-20:00:00 6.6876 10.09.1996-21:00:00 6.6876 10.09.1996-22:00:00 6.6876 10.09.1996-23:00:00 6.6876 10.10.1996-00:00:00 6.6876 10.10.1996-01:00:00 6.6876 10.10.1996-02:00:00 6.6876 10.10.1996-03:00:00 6.6876 10.10.1996-04:00:00 6.6876 10.10.1996-05:00:00 6.6876 10.10.1996-06:00:00 6.6876 10.10.1996-07:00:00 6.6876 10.10.1996-08:00:00 6.6876 10.10.1996-09:00:00 6.6876 10.10.1996-10:00:00 6.6876 10.10.1996-11:00:00 6.6876 10.10.1996-12:00:00 6.6876 10.10.1996-13:00:00 6.7041 10.10.1996-14:00:00 6.6876 10.10.1996-15:00:00 6.7206 10.10.1996-16:00:00 6.7371 10.10.1996-17:00:00 6.7206 10.10.1996-18:00:00 6.7371 10.10.1996-19:00:00 6.7536 10.10.1996-20:00:00 6.7701 10.10.1996-21:00:00 6.7536 10.10.1996-22:00:00 6.7371 10.10.1996-23:00:00 6.7371 10.11.1996-00:00:00 6.7371 10.11.1996-01:00:00 6.7701 10.11.1996-02:00:00 6.7867 10.11.1996-03:00:00 6.7867 10.11.1996-04:00:00 6.8032 10.11.1996-05:00:00 6.8032 10.11.1996-06:00:00 6.8032 10.11.1996-07:00:00 6.8032 10.11.1996-08:00:00 6.7701 10.11.1996-09:00:00 6.7701 10.11.1996-10:00:00 6.7536 10.11.1996-11:00:00 6.7536 10.11.1996-12:00:00 6.7536 10.11.1996-13:00:00 6.7536 10.11.1996-14:00:00 6.7371 10.11.1996-15:00:00 6.7371 10.11.1996-16:00:00 6.7371 10.11.1996-17:00:00 6.7206 10.11.1996-18:00:00 6.7371 10.11.1996-19:00:00 6.7206 10.11.1996-20:00:00 6.7206 10.11.1996-21:00:00 6.7371 10.11.1996-22:00:00 6.7206 10.11.1996-23:00:00 6.7041 10.12.1996-00:00:00 6.7041 10.12.1996-01:00:00 6.7041 10.12.1996-02:00:00 6.7041 10.12.1996-03:00:00 6.7041 10.12.1996-04:00:00 6.7041 10.12.1996-05:00:00 6.7041 10.12.1996-06:00:00 6.7041 10.12.1996-07:00:00 6.7041 10.12.1996-08:00:00 6.7041 10.12.1996-09:00:00 6.7041 10.12.1996-10:00:00 6.7041 10.12.1996-11:00:00 6.7041 10.12.1996-12:00:00 6.7041 10.12.1996-13:00:00 6.7041 10.12.1996-14:00:00 6.8032 10.12.1996-15:00:00 7.7939 10.12.1996-16:00:00 8.9828 10.12.1996-17:00:00 9.2801 10.12.1996-18:00:00 9.5443 10.12.1996-19:00:00 9.6598 10.12.1996-20:00:00 9.7259 10.12.1996-21:00:00 9.9240 10.12.1996-22:00:00 10.3369 10.12.1996-23:00:00 10.5845 10.13.1996-00:00:00 10.6836 10.13.1996-01:00:00 10.6836 10.13.1996-02:00:00 10.7992 10.13.1996-03:00:00 11.1625 10.13.1996-04:00:00 11.3276 10.13.1996-05:00:00 11.4102 10.13.1996-06:00:00 11.4102 10.13.1996-07:00:00 11.4102 10.13.1996-08:00:00 11.5092 10.13.1996-09:00:00 11.6248 10.13.1996-10:00:00 11.6248 10.13.1996-11:00:00 11.6413 10.13.1996-12:00:00 11.6909 10.13.1996-13:00:00 11.6579 10.13.1996-14:00:00 11.6909 10.13.1996-15:00:00 11.6909 10.13.1996-16:00:00 11.6248 10.13.1996-17:00:00 11.6248 10.13.1996-18:00:00 11.5423 10.13.1996-19:00:00 11.5092 10.13.1996-20:00:00 11.4267 10.13.1996-21:00:00 11.3937 10.13.1996-22:00:00 11.3441 10.13.1996-23:00:00 11.2285 10.14.1996-00:00:00 11.1625 10.14.1996-01:00:00 11.1129 10.14.1996-02:00:00 10.9808 10.14.1996-03:00:00 10.9313 10.14.1996-04:00:00 11.0964 10.14.1996-05:00:00 11.7074 10.14.1996-06:00:00 12.0046 10.14.1996-07:00:00 11.9881 10.14.1996-08:00:00 12.0872 10.14.1996-09:00:00 12.3018 10.14.1996-10:00:00 12.4174 10.14.1996-11:00:00 12.7312 10.14.1996-12:00:00 13.2431 10.14.1996-13:00:00 13.5073 10.14.1996-14:00:00 13.9366 10.14.1996-15:00:00 14.0522 10.14.1996-16:00:00 14.3329 10.14.1996-17:00:00 14.5145 10.14.1996-18:00:00 14.6797 10.14.1996-19:00:00 14.7622 10.14.1996-20:00:00 14.7952 10.14.1996-21:00:00 14.7457 10.14.1996-22:00:00 14.7127 10.14.1996-23:00:00 14.6631 10.15.1996-00:00:00 14.4980 10.15.1996-01:00:00 14.4155 10.15.1996-02:00:00 14.3824 10.15.1996-03:00:00 14.3164 10.15.1996-04:00:00 14.3164 10.15.1996-05:00:00 14.2999 10.15.1996-06:00:00 14.2668 10.15.1996-07:00:00 14.2008 10.15.1996-08:00:00 14.0687 10.15.1996-09:00:00 13.9861 10.15.1996-10:00:00 13.9036 10.15.1996-11:00:00 13.8045 10.15.1996-12:00:00 13.7054 10.15.1996-13:00:00 13.6394 10.15.1996-14:00:00 13.5898 10.15.1996-15:00:00 13.4247 10.15.1996-16:00:00 13.4412 10.15.1996-17:00:00 13.3587 10.15.1996-18:00:00 13.3256 10.15.1996-19:00:00 13.3091 10.15.1996-20:00:00 13.1605 10.15.1996-21:00:00 13.0119 10.15.1996-22:00:00 12.9624 10.15.1996-23:00:00 12.9293 10.16.1996-00:00:00 12.8798 10.16.1996-01:00:00 12.7972 10.16.1996-02:00:00 12.7312 10.16.1996-03:00:00 12.7477 10.16.1996-04:00:00 12.6982 10.16.1996-05:00:00 12.6651 10.16.1996-06:00:00 12.6156 10.16.1996-07:00:00 12.6321 10.16.1996-08:00:00 12.5826 10.16.1996-09:00:00 12.5165 10.16.1996-10:00:00 12.4835 10.16.1996-11:00:00 12.4505 10.16.1996-12:00:00 12.4174 10.16.1996-13:00:00 12.4174 10.16.1996-14:00:00 12.4009 10.16.1996-15:00:00 12.3844 10.16.1996-16:00:00 12.5330 10.16.1996-17:00:00 12.5495 10.16.1996-18:00:00 12.4670 10.16.1996-19:00:00 12.4339 10.16.1996-20:00:00 12.3514 10.16.1996-21:00:00 12.3018 10.16.1996-22:00:00 12.2853 10.16.1996-23:00:00 12.2028 10.17.1996-00:00:00 12.1863 10.17.1996-01:00:00 12.2193 10.17.1996-02:00:00 12.2028 10.17.1996-03:00:00 12.1037 10.17.1996-04:00:00 12.0376 10.17.1996-05:00:00 12.0376 10.17.1996-06:00:00 12.0046 10.17.1996-07:00:00 11.9716 10.17.1996-08:00:00 11.9716 10.17.1996-09:00:00 11.9881 10.17.1996-10:00:00 11.9881 10.17.1996-11:00:00 11.9881 10.17.1996-12:00:00 11.9386 10.17.1996-13:00:00 12.0046 10.17.1996-14:00:00 12.0046 10.17.1996-15:00:00 12.0707 10.17.1996-16:00:00 12.1367 10.17.1996-17:00:00 12.6816 10.17.1996-18:00:00 13.4577 10.17.1996-19:00:00 14.1347 10.17.1996-20:00:00 15.0760 10.17.1996-21:00:00 15.5878 10.17.1996-22:00:00 15.9511 10.17.1996-23:00:00 16.1658 10.18.1996-00:00:00 16.3970 10.18.1996-01:00:00 16.5456 10.18.1996-02:00:00 16.6777 10.18.1996-03:00:00 16.8263 10.18.1996-04:00:00 16.8263 10.18.1996-05:00:00 16.7933 10.18.1996-06:00:00 16.7107 10.18.1996-07:00:00 16.6942 10.18.1996-08:00:00 16.5291 10.18.1996-09:00:00 16.4960 10.18.1996-10:00:00 16.5125 10.18.1996-11:00:00 16.7107 10.18.1996-12:00:00 16.8593 10.18.1996-13:00:00 17.1070 10.18.1996-14:00:00 17.2061 10.18.1996-15:00:00 17.3547 10.18.1996-16:00:00 17.4207 10.18.1996-17:00:00 17.5528 10.18.1996-18:00:00 17.6684 10.18.1996-19:00:00 17.8336 10.18.1996-20:00:00 17.8666 10.18.1996-21:00:00 17.8831 10.18.1996-22:00:00 17.8831 10.18.1996-23:00:00 17.8666 10.19.1996-00:00:00 17.8501 10.19.1996-01:00:00 17.8005 10.19.1996-02:00:00 17.8005 10.19.1996-03:00:00 17.7510 10.19.1996-04:00:00 17.7015 10.19.1996-05:00:00 17.6519 10.19.1996-06:00:00 17.6189 10.19.1996-07:00:00 17.5528 10.19.1996-08:00:00 17.4868 10.19.1996-09:00:00 17.3712 10.19.1996-10:00:00 17.3052 10.19.1996-11:00:00 17.1731 10.19.1996-12:00:00 17.1235 10.19.1996-13:00:00 17.0244 10.19.1996-14:00:00 16.8923 10.19.1996-15:00:00 16.8263 10.19.1996-16:00:00 16.7272 10.19.1996-17:00:00 16.7107 10.19.1996-18:00:00 16.6612 10.19.1996-19:00:00 16.6446 10.19.1996-20:00:00 16.5621 10.19.1996-21:00:00 16.5291 10.19.1996-22:00:00 16.3804 10.19.1996-23:00:00 16.3639 10.20.1996-00:00:00 16.2649 10.20.1996-01:00:00 16.1823 10.20.1996-02:00:00 16.1988 10.20.1996-03:00:00 16.1493 10.20.1996-04:00:00 16.1493 10.20.1996-05:00:00 16.1328 10.20.1996-06:00:00 16.0337 10.20.1996-07:00:00 15.9841 10.20.1996-08:00:00 15.9181 10.20.1996-09:00:00 15.9511 10.20.1996-10:00:00 15.9181 10.20.1996-11:00:00 15.8851 10.20.1996-12:00:00 15.8686 10.20.1996-13:00:00 15.8025 10.20.1996-14:00:00 15.8025 10.20.1996-15:00:00 15.7365 10.20.1996-16:00:00 15.7199 10.20.1996-17:00:00 15.7695 10.20.1996-18:00:00 15.7695 10.20.1996-19:00:00 15.6704 10.20.1996-20:00:00 15.5713 10.20.1996-21:00:00 15.5878 10.20.1996-22:00:00 15.5713 10.20.1996-23:00:00 15.5383 10.21.1996-00:00:00 15.5713 10.21.1996-01:00:00 15.5053 10.21.1996-02:00:00 15.4392 10.21.1996-03:00:00 15.4227 10.21.1996-04:00:00 15.3236 10.21.1996-05:00:00 15.3567 10.21.1996-06:00:00 15.4062 10.21.1996-07:00:00 15.3897 10.21.1996-08:00:00 15.4888 10.21.1996-09:00:00 15.5878 10.21.1996-10:00:00 15.6374 10.21.1996-11:00:00 15.6209 10.21.1996-12:00:00 15.6209 10.21.1996-13:00:00 15.6704 10.21.1996-14:00:00 15.6869 10.21.1996-15:00:00 15.7199 10.21.1996-16:00:00 15.7365 10.21.1996-17:00:00 15.8025 10.21.1996-18:00:00 15.8355 10.21.1996-19:00:00 16.2318 10.21.1996-20:00:00 17.3547 10.21.1996-21:00:00 18.0647 10.21.1996-22:00:00 18.6096 10.21.1996-23:00:00 18.7748 10.22.1996-00:00:00 18.9234 10.22.1996-01:00:00 19.0885 10.22.1996-02:00:00 19.2536 10.22.1996-03:00:00 19.3692 10.22.1996-04:00:00 19.3527 10.22.1996-05:00:00 19.3692 10.22.1996-06:00:00 19.3692 10.22.1996-07:00:00 19.2701 10.22.1996-08:00:00 19.2041 10.22.1996-09:00:00 19.1215 10.22.1996-10:00:00 19.0059 10.22.1996-11:00:00 18.9729 10.22.1996-12:00:00 18.9399 10.22.1996-13:00:00 18.9234 10.22.1996-14:00:00 18.8738 10.22.1996-15:00:00 18.8078 10.22.1996-16:00:00 18.7748 10.22.1996-17:00:00 18.6757 10.22.1996-18:00:00 18.6262 10.22.1996-19:00:00 18.5601 10.22.1996-20:00:00 18.5436 10.22.1996-21:00:00 18.4775 10.22.1996-22:00:00 18.3950 10.22.1996-23:00:00 18.2464 10.23.1996-00:00:00 18.1968 10.23.1996-01:00:00 18.1308 10.23.1996-02:00:00 18.0647 10.23.1996-03:00:00 18.0317 10.23.1996-04:00:00 18.0152 10.23.1996-05:00:00 17.9326 10.23.1996-06:00:00 17.8666 10.23.1996-07:00:00 17.7675 10.23.1996-08:00:00 17.6519 10.23.1996-09:00:00 17.5363 10.23.1996-10:00:00 17.5198 10.23.1996-11:00:00 17.4868 10.23.1996-12:00:00 17.4703 10.23.1996-13:00:00 17.4538 10.23.1996-14:00:00 17.4373 10.23.1996-15:00:00 17.5198 10.23.1996-16:00:00 17.5694 10.23.1996-17:00:00 17.6354 10.23.1996-18:00:00 18.0317 10.23.1996-19:00:00 18.6922 10.23.1996-20:00:00 19.4022 10.23.1996-21:00:00 19.5839 10.23.1996-22:00:00 19.7160 10.23.1996-23:00:00 19.8646 10.24.1996-00:00:00 20.0462 10.24.1996-01:00:00 20.1288 10.24.1996-02:00:00 20.1123 10.24.1996-03:00:00 20.0958 10.24.1996-04:00:00 20.0297 10.24.1996-05:00:00 20.0297 10.24.1996-06:00:00 20.0132 10.24.1996-07:00:00 19.8811 10.24.1996-08:00:00 19.8316 10.24.1996-09:00:00 19.8316 10.24.1996-10:00:00 19.7490 10.24.1996-11:00:00 19.7160 10.24.1996-12:00:00 19.6830 10.24.1996-13:00:00 19.6995 10.24.1996-14:00:00 19.6499 10.24.1996-15:00:00 19.9306 10.24.1996-16:00:00 20.2774 10.24.1996-17:00:00 20.3930 10.24.1996-18:00:00 20.4756 10.24.1996-19:00:00 20.5416 10.24.1996-20:00:00 20.5251 10.24.1996-21:00:00 20.5581 10.24.1996-22:00:00 20.5251 10.24.1996-23:00:00 20.5581 10.25.1996-00:00:00 20.5581 10.25.1996-01:00:00 20.4756 10.25.1996-02:00:00 20.4921 10.25.1996-03:00:00 20.4260 10.25.1996-04:00:00 20.4095 10.25.1996-05:00:00 20.3765 10.25.1996-06:00:00 20.2939 10.25.1996-07:00:00 20.2444 10.25.1996-08:00:00 20.1948 10.25.1996-09:00:00 20.1288 10.25.1996-10:00:00 19.9967 10.25.1996-11:00:00 19.8976 10.25.1996-12:00:00 19.7820 10.25.1996-13:00:00 19.6664 10.25.1996-14:00:00 19.6334 10.25.1996-15:00:00 19.6169 10.25.1996-16:00:00 19.5013 10.25.1996-17:00:00 19.4518 10.25.1996-18:00:00 19.4022 10.25.1996-19:00:00 19.3692 10.25.1996-20:00:00 19.3032 10.25.1996-21:00:00 19.1876 10.25.1996-22:00:00 19.1050 10.25.1996-23:00:00 19.0555 10.26.1996-00:00:00 19.0059 10.26.1996-01:00:00 18.9069 10.26.1996-02:00:00 18.8573 10.26.1996-03:00:00 18.7913 10.26.1996-04:00:00 18.7748 10.26.1996-05:00:00 18.6922 10.26.1996-06:00:00 18.6592 10.26.1996-07:00:00 18.5601 10.26.1996-08:00:00 18.4775 10.26.1996-09:00:00 18.4445 10.26.1996-10:00:00 18.4280 10.26.1996-11:00:00 18.4280 10.26.1996-12:00:00 18.4115 10.26.1996-13:00:00 18.4115 10.26.1996-14:00:00 18.3454 10.26.1996-15:00:00 18.3454 10.26.1996-16:00:00 18.2959 10.26.1996-17:00:00 18.2794 10.26.1996-18:00:00 18.2133 10.26.1996-19:00:00 18.1638 10.26.1996-20:00:00 18.0978 10.26.1996-21:00:00 18.0978 10.26.1996-22:00:00 18.0482 10.26.1996-23:00:00 17.9987 10.27.1996-00:00:00 17.9822 10.27.1996-01:00:00 17.9326 10.27.1996-02:00:00 17.9491 10.27.1996-03:00:00 17.9491 10.27.1996-04:00:00 17.9326 10.27.1996-05:00:00 17.8005 10.27.1996-06:00:00 17.7015 10.27.1996-07:00:00 17.7015 10.27.1996-08:00:00 17.6354 10.27.1996-09:00:00 17.6024 10.27.1996-10:00:00 17.6354 10.27.1996-11:00:00 17.6519 10.27.1996-12:00:00 17.5363 10.27.1996-13:00:00 17.5694 10.27.1996-14:00:00 17.5859 10.27.1996-15:00:00 17.5859 10.27.1996-16:00:00 17.5859 10.27.1996-17:00:00 17.5528 10.27.1996-18:00:00 17.5198 10.27.1996-19:00:00 17.4373 10.27.1996-20:00:00 17.4042 10.27.1996-21:00:00 17.4207 10.27.1996-22:00:00 17.3712 10.27.1996-23:00:00 17.3052 10.28.1996-00:00:00 17.3712 10.28.1996-01:00:00 17.3877 10.28.1996-02:00:00 17.3217 10.28.1996-03:00:00 17.2556 10.28.1996-04:00:00 17.2556 10.28.1996-05:00:00 17.2721 10.28.1996-06:00:00 17.2391 10.28.1996-07:00:00 17.2556 10.28.1996-08:00:00 17.3877 10.28.1996-09:00:00 18.7913 10.28.1996-10:00:00 20.0793 10.28.1996-11:00:00 20.8058 10.28.1996-12:00:00 21.0700 10.28.1996-13:00:00 21.3177 10.28.1996-14:00:00 21.5159 10.28.1996-15:00:00 21.7470 10.28.1996-16:00:00 22.0608 10.28.1996-17:00:00 22.2259 10.28.1996-18:00:00 22.3580 10.28.1996-19:00:00 22.4406 10.28.1996-20:00:00 22.5066 10.28.1996-21:00:00 22.6387 10.28.1996-22:00:00 22.8038 10.28.1996-23:00:00 22.7378 10.29.1996-00:00:00 22.7213 10.29.1996-01:00:00 22.6882 10.29.1996-02:00:00 22.6882 10.29.1996-03:00:00 22.6387 10.29.1996-04:00:00 22.6222 10.29.1996-05:00:00 22.5727 10.29.1996-06:00:00 22.5396 10.29.1996-07:00:00 22.5231 10.29.1996-08:00:00 22.4901 10.29.1996-09:00:00 22.4406 10.29.1996-10:00:00 22.3250 10.29.1996-11:00:00 22.2424 10.29.1996-12:00:00 22.1764 10.29.1996-13:00:00 22.1103 10.29.1996-14:00:00 22.0773 10.29.1996-15:00:00 22.0112 10.29.1996-16:00:00 21.7966 10.29.1996-17:00:00 21.6645 10.29.1996-18:00:00 21.5984 10.29.1996-19:00:00 21.5654 10.29.1996-20:00:00 21.4828 10.29.1996-21:00:00 21.4003 10.29.1996-22:00:00 21.2517 10.29.1996-23:00:00 21.1526 10.30.1996-00:00:00 21.1196 10.30.1996-01:00:00 21.0865 10.30.1996-02:00:00 20.9875 10.30.1996-03:00:00 20.9379 10.30.1996-04:00:00 20.8388 10.30.1996-05:00:00 20.7563 10.30.1996-06:00:00 20.7232 10.30.1996-07:00:00 20.5581 10.30.1996-08:00:00 20.5251 10.30.1996-09:00:00 20.4590 10.30.1996-10:00:00 20.4260 10.30.1996-11:00:00 20.2939 10.30.1996-12:00:00 20.2609 10.30.1996-13:00:00 20.1783 10.30.1996-14:00:00 20.1288 10.30.1996-15:00:00 20.1288 10.30.1996-16:00:00 20.0793 10.30.1996-17:00:00 20.0297 10.30.1996-18:00:00 19.9967 10.30.1996-19:00:00 19.9637 10.30.1996-20:00:00 19.9472 10.30.1996-21:00:00 19.8481 10.30.1996-22:00:00 19.8646 10.30.1996-23:00:00 19.8811 10.31.1996-00:00:00 19.7820 10.31.1996-01:00:00 19.7160 10.31.1996-02:00:00 19.6995 10.31.1996-03:00:00 19.6664 10.31.1996-04:00:00 19.6004 10.31.1996-05:00:00 19.5343 10.31.1996-06:00:00 19.5013 10.31.1996-07:00:00 19.4683 10.31.1996-08:00:00 19.4353 10.31.1996-09:00:00 19.3857 10.31.1996-10:00:00 19.4022 10.31.1996-11:00:00 19.3857 10.31.1996-12:00:00 19.3527 10.31.1996-13:00:00 19.3362 10.31.1996-14:00:00 19.2867 10.31.1996-15:00:00 19.2701 10.31.1996-16:00:00 19.3032 10.31.1996-17:00:00 19.2206 10.31.1996-18:00:00 19.1876 10.31.1996-19:00:00 19.1380 10.31.1996-20:00:00 19.0720 10.31.1996-21:00:00 19.1050 10.31.1996-22:00:00 19.0720 10.31.1996-23:00:00 19.0555 11.01.1996-00:00:00 18.9894 11.01.1996-01:00:00 18.9399 11.01.1996-02:00:00 18.9729 11.01.1996-03:00:00 18.9894 11.01.1996-04:00:00 18.8904 11.01.1996-05:00:00 18.8738 11.01.1996-06:00:00 18.8738 11.01.1996-07:00:00 18.8243 11.01.1996-08:00:00 18.7417 11.01.1996-09:00:00 18.7913 11.01.1996-10:00:00 18.6757 11.01.1996-11:00:00 18.6757 11.01.1996-12:00:00 18.6592 11.01.1996-13:00:00 18.6757 11.01.1996-14:00:00 18.5436 11.01.1996-15:00:00 18.5271 11.01.1996-16:00:00 18.5601 11.01.1996-17:00:00 18.5601 11.01.1996-18:00:00 18.5106 11.01.1996-19:00:00 18.5106 11.01.1996-20:00:00 18.4941 11.01.1996-21:00:00 18.4445 11.01.1996-22:00:00 18.4445 11.01.1996-23:00:00 18.4610 11.02.1996-00:00:00 18.4115 11.02.1996-01:00:00 18.4280 11.02.1996-02:00:00 18.3620 11.02.1996-03:00:00 18.3785 11.02.1996-04:00:00 18.2794 11.02.1996-05:00:00 18.2464 11.02.1996-06:00:00 18.1473 11.02.1996-07:00:00 18.1473 11.02.1996-08:00:00 18.0482 11.02.1996-09:00:00 18.0482 11.02.1996-10:00:00 17.9491 11.02.1996-11:00:00 17.9491 11.02.1996-12:00:00 17.9491 11.02.1996-13:00:00 17.9161 11.02.1996-14:00:00 17.8666 11.02.1996-15:00:00 17.8501 11.02.1996-16:00:00 17.9161 11.02.1996-17:00:00 17.9161 11.02.1996-18:00:00 17.8996 11.02.1996-19:00:00 17.8831 11.02.1996-20:00:00 17.8666 11.02.1996-21:00:00 17.8170 11.02.1996-22:00:00 17.7510 11.02.1996-23:00:00 17.7345 11.03.1996-00:00:00 17.7015 11.03.1996-01:00:00 17.6849 11.03.1996-02:00:00 17.7015 11.03.1996-03:00:00 17.6849 11.03.1996-04:00:00 17.6519 11.03.1996-05:00:00 17.6189 11.03.1996-06:00:00 17.5528 11.03.1996-07:00:00 17.5033 11.03.1996-08:00:00 17.4207 11.03.1996-09:00:00 17.4703 11.03.1996-10:00:00 17.6024 11.03.1996-11:00:00 17.5363 11.03.1996-12:00:00 17.5033 11.03.1996-13:00:00 17.5528 11.03.1996-14:00:00 17.6024 11.03.1996-15:00:00 17.5528 11.03.1996-16:00:00 17.5528 11.03.1996-17:00:00 17.6189 11.03.1996-18:00:00 17.8831 11.03.1996-19:00:00 18.0317 11.03.1996-20:00:00 18.2299 11.03.1996-21:00:00 18.3785 11.03.1996-22:00:00 18.5931 11.03.1996-23:00:00 18.6757 11.04.1996-00:00:00 18.7417 11.04.1996-01:00:00 18.7748 11.04.1996-02:00:00 18.7913 11.04.1996-03:00:00 18.8904 11.04.1996-04:00:00 18.9564 11.04.1996-05:00:00 18.9729 11.04.1996-06:00:00 18.9894 11.04.1996-07:00:00 18.9399 11.04.1996-08:00:00 18.9234 11.04.1996-09:00:00 18.8408 11.04.1996-10:00:00 18.6922 11.04.1996-11:00:00 18.5436 11.04.1996-12:00:00 18.4445 11.04.1996-13:00:00 18.4941 11.04.1996-14:00:00 18.3785 11.04.1996-15:00:00 18.4610 11.04.1996-16:00:00 18.4775 11.04.1996-17:00:00 18.4941 11.04.1996-18:00:00 18.4775 11.04.1996-19:00:00 18.3785 11.04.1996-20:00:00 18.3124 11.04.1996-21:00:00 18.1143 11.04.1996-22:00:00 18.0812 11.04.1996-23:00:00 18.0812 11.05.1996-00:00:00 18.0152 11.05.1996-01:00:00 17.9657 11.05.1996-02:00:00 17.9161 11.05.1996-03:00:00 17.8501 11.05.1996-04:00:00 17.8170 11.05.1996-05:00:00 17.8501 11.05.1996-06:00:00 17.7675 11.05.1996-07:00:00 17.7840 11.05.1996-08:00:00 17.6519 11.05.1996-09:00:00 17.9161 11.05.1996-10:00:00 17.8831 11.05.1996-11:00:00 17.9161 11.05.1996-12:00:00 17.8005 11.05.1996-13:00:00 17.8170 11.05.1996-14:00:00 17.8170 11.05.1996-15:00:00 17.8170 11.05.1996-16:00:00 17.8831 11.05.1996-17:00:00 17.8831 11.05.1996-18:00:00 17.9326 11.05.1996-19:00:00 17.8996 11.05.1996-20:00:00 17.8666 11.05.1996-21:00:00 17.8996 11.05.1996-22:00:00 17.8831 11.05.1996-23:00:00 17.8336 11.06.1996-00:00:00 17.8501 11.06.1996-01:00:00 17.8996 11.06.1996-02:00:00 17.8170 11.06.1996-03:00:00 17.7510 11.06.1996-04:00:00 17.7510 11.06.1996-05:00:00 18.1473 11.06.1996-06:00:00 18.5271 11.06.1996-07:00:00 18.8408 11.06.1996-08:00:00 19.0225 11.06.1996-09:00:00 19.1050 11.06.1996-10:00:00 19.1380 11.06.1996-11:00:00 19.1380 11.06.1996-12:00:00 19.1215 11.06.1996-13:00:00 19.1380 11.06.1996-14:00:00 19.1546 11.06.1996-15:00:00 19.1546 11.06.1996-16:00:00 19.1711 11.06.1996-17:00:00 19.1546 11.06.1996-18:00:00 19.1215 11.06.1996-19:00:00 19.0885 11.06.1996-20:00:00 19.0555 11.06.1996-21:00:00 19.0390 11.06.1996-22:00:00 18.9564 11.06.1996-23:00:00 18.8738 11.07.1996-00:00:00 18.7913 11.07.1996-01:00:00 18.6592 11.07.1996-02:00:00 18.6262 11.07.1996-03:00:00 18.5436 11.07.1996-04:00:00 18.5106 11.07.1996-05:00:00 18.4445 11.07.1996-06:00:00 18.3454 11.07.1996-07:00:00 18.3620 11.07.1996-08:00:00 18.3124 11.07.1996-09:00:00 18.2629 11.07.1996-10:00:00 18.2299 11.07.1996-11:00:00 18.1968 11.07.1996-12:00:00 18.1968 11.07.1996-13:00:00 18.1803 11.07.1996-14:00:00 18.2299 11.07.1996-15:00:00 18.2133 11.07.1996-16:00:00 18.2299 11.07.1996-17:00:00 18.1803 11.07.1996-18:00:00 18.1308 11.07.1996-19:00:00 18.1638 11.07.1996-20:00:00 18.1143 11.07.1996-21:00:00 18.0317 11.07.1996-22:00:00 17.9822 11.07.1996-23:00:00 18.0152 11.08.1996-00:00:00 18.0482 11.08.1996-01:00:00 18.0317 11.08.1996-02:00:00 18.0482 11.08.1996-03:00:00 17.9822 11.08.1996-04:00:00 18.0152 11.08.1996-05:00:00 17.9822 11.08.1996-06:00:00 17.9657 11.08.1996-07:00:00 17.8666 11.08.1996-08:00:00 17.8005 11.08.1996-09:00:00 17.7180 11.08.1996-10:00:00 17.6684 11.08.1996-11:00:00 17.6024 11.08.1996-12:00:00 17.6024 11.08.1996-13:00:00 17.6189 11.08.1996-14:00:00 17.5694 11.08.1996-15:00:00 17.6354 11.08.1996-16:00:00 17.6519 11.08.1996-17:00:00 17.6519 11.08.1996-18:00:00 17.6684 11.08.1996-19:00:00 17.5528 11.08.1996-20:00:00 17.4538 11.08.1996-21:00:00 17.4373 11.08.1996-22:00:00 17.3547 11.08.1996-23:00:00 17.3547 11.09.1996-00:00:00 17.3877 11.09.1996-01:00:00 17.5033 11.09.1996-02:00:00 17.4703 11.09.1996-03:00:00 17.2886 11.09.1996-04:00:00 17.1400 11.09.1996-05:00:00 17.1400 11.09.1996-06:00:00 17.1731 11.09.1996-07:00:00 17.1731 11.09.1996-08:00:00 17.0740 11.09.1996-09:00:00 17.0410 11.09.1996-10:00:00 17.0575 11.09.1996-11:00:00 17.0079 11.09.1996-12:00:00 17.0079 11.09.1996-13:00:00 17.0244 11.09.1996-14:00:00 16.9749 11.09.1996-15:00:00 16.9914 11.09.1996-16:00:00 16.9089 11.09.1996-17:00:00 16.9419 11.09.1996-18:00:00 16.8593 11.09.1996-19:00:00 16.8758 11.09.1996-20:00:00 16.8098 11.09.1996-21:00:00 16.8428 11.09.1996-22:00:00 16.8263 11.09.1996-23:00:00 16.8263 11.10.1996-00:00:00 16.7272 11.10.1996-01:00:00 16.7272 11.10.1996-02:00:00 16.7602 11.10.1996-03:00:00 16.7272 11.10.1996-04:00:00 16.6777 11.10.1996-05:00:00 16.6777 11.10.1996-06:00:00 16.6612 11.10.1996-07:00:00 16.7107 11.10.1996-08:00:00 16.6612 11.10.1996-09:00:00 16.5621 11.10.1996-10:00:00 16.5621 11.10.1996-11:00:00 16.5125 11.10.1996-12:00:00 16.5456 11.10.1996-13:00:00 16.5621 11.10.1996-14:00:00 16.4960 11.10.1996-15:00:00 16.4300 11.10.1996-16:00:00 16.3970 11.10.1996-17:00:00 16.4300 11.10.1996-18:00:00 16.4300 11.10.1996-19:00:00 16.4135 11.10.1996-20:00:00 16.3309 11.10.1996-21:00:00 16.2979 11.10.1996-22:00:00 16.3144 11.10.1996-23:00:00 16.3309 11.11.1996-00:00:00 16.2979 11.11.1996-01:00:00 16.3144 11.11.1996-02:00:00 16.2814 11.11.1996-03:00:00 16.2814 11.11.1996-04:00:00 16.2483 11.11.1996-05:00:00 16.2979 11.11.1996-06:00:00 16.2649 11.11.1996-07:00:00 16.2153 11.11.1996-08:00:00 16.1823 11.11.1996-09:00:00 16.1823 11.11.1996-10:00:00 16.1823 11.11.1996-11:00:00 16.1823 11.11.1996-12:00:00 16.1823 11.11.1996-13:00:00 16.1823 11.11.1996-14:00:00 16.1328 11.11.1996-15:00:00 16.0997 11.11.1996-16:00:00 16.1162 11.11.1996-17:00:00 16.0997 11.11.1996-18:00:00 16.2649 11.11.1996-19:00:00 16.3474 11.11.1996-20:00:00 16.4300 11.11.1996-21:00:00 16.6942 11.11.1996-22:00:00 16.8923 11.11.1996-23:00:00 17.0244 11.12.1996-00:00:00 17.7015 11.12.1996-01:00:00 17.9326 11.12.1996-02:00:00 18.0482 11.12.1996-03:00:00 18.1143 11.12.1996-04:00:00 18.1803 11.12.1996-05:00:00 18.3124 11.12.1996-06:00:00 18.3620 11.12.1996-07:00:00 18.3620 11.12.1996-08:00:00 18.4115 11.12.1996-09:00:00 18.3785 11.12.1996-10:00:00 18.3785 11.12.1996-11:00:00 18.3785 11.12.1996-12:00:00 18.3620 11.12.1996-13:00:00 18.4610 11.12.1996-14:00:00 18.4445 11.12.1996-15:00:00 18.4610 11.12.1996-16:00:00 18.4610 11.12.1996-17:00:00 18.5601 11.12.1996-18:00:00 18.6427 11.12.1996-19:00:00 18.5931 11.12.1996-20:00:00 18.6096 11.12.1996-21:00:00 18.5931 11.12.1996-22:00:00 18.5766 11.12.1996-23:00:00 18.4775 11.13.1996-00:00:00 18.4280 11.13.1996-01:00:00 18.3620 11.13.1996-02:00:00 18.3124 11.13.1996-03:00:00 18.2299 11.13.1996-04:00:00 18.1638 11.13.1996-05:00:00 18.1638 11.13.1996-06:00:00 18.1473 11.13.1996-07:00:00 18.0978 11.13.1996-08:00:00 18.0647 11.13.1996-09:00:00 18.0317 11.13.1996-10:00:00 17.9987 11.13.1996-11:00:00 18.2464 11.13.1996-12:00:00 18.2629 11.13.1996-13:00:00 18.2794 11.13.1996-14:00:00 18.2794 11.13.1996-15:00:00 18.8573 11.13.1996-16:00:00 19.1050 11.13.1996-17:00:00 19.1711 11.13.1996-18:00:00 19.2041 11.13.1996-19:00:00 19.2206 11.13.1996-20:00:00 19.2371 11.13.1996-21:00:00 19.2536 11.13.1996-22:00:00 19.1876 11.13.1996-23:00:00 19.2041 11.14.1996-00:00:00 19.1546 11.14.1996-01:00:00 19.1380 11.14.1996-02:00:00 19.1380 11.14.1996-03:00:00 19.0885 11.14.1996-04:00:00 19.0555 11.14.1996-05:00:00 19.0390 11.14.1996-06:00:00 19.0059 11.14.1996-07:00:00 18.9234 11.14.1996-08:00:00 18.8904 11.14.1996-09:00:00 18.7913 11.14.1996-10:00:00 18.7087 11.14.1996-11:00:00 18.6592 11.14.1996-12:00:00 18.6096 11.14.1996-13:00:00 18.4941 11.14.1996-14:00:00 18.5106 11.14.1996-15:00:00 18.4280 11.14.1996-16:00:00 18.4115 11.14.1996-17:00:00 18.3289 11.14.1996-18:00:00 18.3289 11.14.1996-19:00:00 18.2794 11.14.1996-20:00:00 18.2133 11.14.1996-21:00:00 18.1638 11.14.1996-22:00:00 18.0812 11.14.1996-23:00:00 18.0812 11.15.1996-00:00:00 17.9491 11.15.1996-01:00:00 17.9491 11.15.1996-02:00:00 17.8666 11.15.1996-03:00:00 17.8501 11.15.1996-04:00:00 17.8170 11.15.1996-05:00:00 17.7180 11.15.1996-06:00:00 17.7345 11.15.1996-07:00:00 17.7675 11.15.1996-08:00:00 17.6519 11.15.1996-09:00:00 17.5363 11.15.1996-10:00:00 17.4042 11.15.1996-11:00:00 17.3547 11.15.1996-12:00:00 17.3877 11.15.1996-13:00:00 17.3547 11.15.1996-14:00:00 17.3712 11.15.1996-15:00:00 17.3877 11.15.1996-16:00:00 17.4538 11.15.1996-17:00:00 17.4207 11.15.1996-18:00:00 17.3382 11.15.1996-19:00:00 17.2061 11.15.1996-20:00:00 17.2226 11.15.1996-21:00:00 17.2061 11.15.1996-22:00:00 17.2556 11.15.1996-23:00:00 17.1896 11.16.1996-00:00:00 17.1731 11.16.1996-01:00:00 17.0410 11.16.1996-02:00:00 17.0575 11.16.1996-03:00:00 17.0740 11.16.1996-04:00:00 17.0905 11.16.1996-05:00:00 17.0410 11.16.1996-06:00:00 17.0079 11.16.1996-07:00:00 17.0410 11.16.1996-08:00:00 17.0740 11.16.1996-09:00:00 17.0575 11.16.1996-10:00:00 17.0244 11.16.1996-11:00:00 17.1070 11.16.1996-12:00:00 17.2061 11.16.1996-13:00:00 17.2226 11.16.1996-14:00:00 17.5859 11.16.1996-15:00:00 18.0647 11.16.1996-16:00:00 18.2464 11.16.1996-17:00:00 18.4115 11.16.1996-18:00:00 18.5106 11.16.1996-19:00:00 18.5931 11.16.1996-20:00:00 18.6262 11.16.1996-21:00:00 18.7252 11.16.1996-22:00:00 18.7748 11.16.1996-23:00:00 18.8078 11.17.1996-00:00:00 18.8078 11.17.1996-01:00:00 18.8408 11.17.1996-02:00:00 18.8078 11.17.1996-03:00:00 18.8408 11.17.1996-04:00:00 18.8573 11.17.1996-05:00:00 18.8904 11.17.1996-06:00:00 18.8904 11.17.1996-07:00:00 18.8408 11.17.1996-08:00:00 18.7748 11.17.1996-09:00:00 18.7748 11.17.1996-10:00:00 18.9069 11.17.1996-11:00:00 19.0885 11.17.1996-12:00:00 19.4518 11.17.1996-13:00:00 19.6830 11.17.1996-14:00:00 19.6664 11.17.1996-15:00:00 19.7655 11.17.1996-16:00:00 19.7985 11.17.1996-17:00:00 19.8811 11.17.1996-18:00:00 19.9637 11.17.1996-19:00:00 19.9802 11.17.1996-20:00:00 19.9802 11.17.1996-21:00:00 19.9637 11.17.1996-22:00:00 19.9472 11.17.1996-23:00:00 19.9306 11.18.1996-00:00:00 19.8646 11.18.1996-01:00:00 19.8646 11.18.1996-02:00:00 19.8316 11.18.1996-03:00:00 19.7985 11.18.1996-04:00:00 19.7490 11.18.1996-05:00:00 19.7325 11.18.1996-06:00:00 19.6499 11.18.1996-07:00:00 19.5343 11.18.1996-08:00:00 19.4022 11.18.1996-09:00:00 19.3527 11.18.1996-10:00:00 19.3527 11.18.1996-11:00:00 19.3032 11.18.1996-12:00:00 19.2536 11.18.1996-13:00:00 19.1050 11.18.1996-14:00:00 18.9729 11.18.1996-15:00:00 18.9564 11.18.1996-16:00:00 18.9399 11.18.1996-17:00:00 18.8904 11.18.1996-18:00:00 18.8904 11.18.1996-19:00:00 18.8408 11.18.1996-20:00:00 18.7748 11.18.1996-21:00:00 18.7087 11.18.1996-22:00:00 18.6757 11.18.1996-23:00:00 18.6262 11.19.1996-00:00:00 18.5766 11.19.1996-01:00:00 18.5106 11.19.1996-02:00:00 18.5271 11.19.1996-03:00:00 18.4775 11.19.1996-04:00:00 18.4280 11.19.1996-05:00:00 18.3950 11.19.1996-06:00:00 18.3289 11.19.1996-07:00:00 18.3124 11.19.1996-08:00:00 18.2959 11.19.1996-09:00:00 18.2629 11.19.1996-10:00:00 18.2794 11.19.1996-11:00:00 18.3289 11.19.1996-12:00:00 18.4445 11.19.1996-13:00:00 18.8078 11.19.1996-14:00:00 19.1546 11.19.1996-15:00:00 19.3362 11.19.1996-16:00:00 19.4683 11.19.1996-17:00:00 19.5178 11.19.1996-18:00:00 19.5674 11.19.1996-19:00:00 19.5509 11.19.1996-20:00:00 19.5509 11.19.1996-21:00:00 19.5509 11.19.1996-22:00:00 19.5839 11.19.1996-23:00:00 19.5509 11.20.1996-00:00:00 19.5013 11.20.1996-01:00:00 19.4353 11.20.1996-02:00:00 19.3197 11.20.1996-03:00:00 19.2867 11.20.1996-04:00:00 19.1711 11.20.1996-05:00:00 19.1215 11.20.1996-06:00:00 19.0885 11.20.1996-07:00:00 18.9894 11.20.1996-08:00:00 18.8904 11.20.1996-09:00:00 18.8243 11.20.1996-10:00:00 18.7748 11.20.1996-11:00:00 18.8573 11.20.1996-12:00:00 18.9564 11.20.1996-13:00:00 19.0390 11.20.1996-14:00:00 19.1380 11.20.1996-15:00:00 19.2206 11.20.1996-16:00:00 19.2206 11.20.1996-17:00:00 19.2371 11.20.1996-18:00:00 19.3362 11.20.1996-19:00:00 19.3692 11.20.1996-20:00:00 19.3857 11.20.1996-21:00:00 19.3527 11.20.1996-22:00:00 19.3692 11.20.1996-23:00:00 19.3362 11.21.1996-00:00:00 19.3362 11.21.1996-01:00:00 19.3197 11.21.1996-02:00:00 19.3197 11.21.1996-03:00:00 19.2867 11.21.1996-04:00:00 19.2701 11.21.1996-05:00:00 19.2536 11.21.1996-06:00:00 19.1876 11.21.1996-07:00:00 19.1050 11.21.1996-08:00:00 19.0720 11.21.1996-09:00:00 18.9894 11.21.1996-10:00:00 18.9399 11.21.1996-11:00:00 18.8738 11.21.1996-12:00:00 18.8243 11.21.1996-13:00:00 18.7583 11.21.1996-14:00:00 18.7417 11.21.1996-15:00:00 18.7087 11.21.1996-16:00:00 18.6922 11.21.1996-17:00:00 18.6592 11.21.1996-18:00:00 18.5766 11.21.1996-19:00:00 18.5601 11.21.1996-20:00:00 18.5436 11.21.1996-21:00:00 18.4941 11.21.1996-22:00:00 18.4115 11.21.1996-23:00:00 18.3950 11.22.1996-00:00:00 18.3289 11.22.1996-01:00:00 18.3124 11.22.1996-02:00:00 18.2299 11.22.1996-03:00:00 18.1968 11.22.1996-04:00:00 18.1968 11.22.1996-05:00:00 18.1638 11.22.1996-06:00:00 18.1308 11.22.1996-07:00:00 18.0812 11.22.1996-08:00:00 18.0647 11.22.1996-09:00:00 18.0647 11.22.1996-10:00:00 18.0317 11.22.1996-11:00:00 18.0317 11.22.1996-12:00:00 17.9822 11.22.1996-13:00:00 17.9657 11.22.1996-14:00:00 17.9987 11.22.1996-15:00:00 18.0482 11.22.1996-16:00:00 18.0317 11.22.1996-17:00:00 17.9987 11.22.1996-18:00:00 17.9987 11.22.1996-19:00:00 17.9987 11.22.1996-20:00:00 17.9491 11.22.1996-21:00:00 17.9491 11.22.1996-22:00:00 17.8996 11.22.1996-23:00:00 17.8666 11.23.1996-00:00:00 17.8501 11.23.1996-01:00:00 17.8170 11.23.1996-02:00:00 17.8005 11.23.1996-03:00:00 17.7675 11.23.1996-04:00:00 17.7345 11.23.1996-05:00:00 17.6684 11.23.1996-06:00:00 17.6354 11.23.1996-07:00:00 17.6354 11.23.1996-08:00:00 17.6024 11.23.1996-09:00:00 17.5528 11.23.1996-10:00:00 17.5363 11.23.1996-11:00:00 17.5198 11.23.1996-12:00:00 17.4868 11.23.1996-13:00:00 17.4042 11.23.1996-14:00:00 17.4042 11.23.1996-15:00:00 17.3877 11.23.1996-16:00:00 17.4042 11.23.1996-17:00:00 17.4538 11.23.1996-18:00:00 17.5363 11.23.1996-19:00:00 17.5198 11.23.1996-20:00:00 17.5859 11.23.1996-21:00:00 17.7015 11.23.1996-22:00:00 18.0978 11.23.1996-23:00:00 18.9564 11.24.1996-00:00:00 19.4848 11.24.1996-01:00:00 19.8316 11.24.1996-02:00:00 19.9472 11.24.1996-03:00:00 20.0297 11.24.1996-04:00:00 20.1618 11.24.1996-05:00:00 20.3765 11.24.1996-06:00:00 20.4590 11.24.1996-07:00:00 20.5086 11.24.1996-08:00:00 20.5416 11.24.1996-09:00:00 20.5746 11.24.1996-10:00:00 20.6407 11.24.1996-11:00:00 20.7728 11.24.1996-12:00:00 21.3672 11.24.1996-13:00:00 21.9287 11.24.1996-14:00:00 22.1764 11.24.1996-15:00:00 22.3415 11.24.1996-16:00:00 22.6057 11.24.1996-17:00:00 22.9524 11.24.1996-18:00:00 23.1341 11.24.1996-19:00:00 23.6129 11.24.1996-20:00:00 23.8771 11.24.1996-21:00:00 23.9432 11.24.1996-22:00:00 23.8771 11.24.1996-23:00:00 23.8441 11.25.1996-00:00:00 23.6790 11.25.1996-01:00:00 23.5964 11.25.1996-02:00:00 23.5469 11.25.1996-03:00:00 23.5304 11.25.1996-04:00:00 23.4478 11.25.1996-05:00:00 23.3983 11.25.1996-06:00:00 23.3818 11.25.1996-07:00:00 23.3487 11.25.1996-08:00:00 23.2827 11.25.1996-09:00:00 23.2332 11.25.1996-10:00:00 23.2166 11.25.1996-11:00:00 23.1671 11.25.1996-12:00:00 23.1176 11.25.1996-13:00:00 23.0680 11.25.1996-14:00:00 23.0350 11.25.1996-15:00:00 22.9690 11.25.1996-16:00:00 22.9194 11.25.1996-17:00:00 22.8699 11.25.1996-18:00:00 22.7213 11.25.1996-19:00:00 22.7048 11.25.1996-20:00:00 22.7048 11.25.1996-21:00:00 22.6552 11.25.1996-22:00:00 22.5066 11.25.1996-23:00:00 22.4240 11.26.1996-00:00:00 22.3415 11.26.1996-01:00:00 22.2754 11.26.1996-02:00:00 22.2424 11.26.1996-03:00:00 22.2094 11.26.1996-04:00:00 22.1598 11.26.1996-05:00:00 22.1103 11.26.1996-06:00:00 22.0608 11.26.1996-07:00:00 22.0608 11.26.1996-08:00:00 22.1103 11.26.1996-09:00:00 22.1598 11.26.1996-10:00:00 22.1929 11.26.1996-11:00:00 22.2424 11.26.1996-12:00:00 22.3580 11.26.1996-13:00:00 22.4075 11.26.1996-14:00:00 22.4571 11.26.1996-15:00:00 22.5066 11.26.1996-16:00:00 22.5231 11.26.1996-17:00:00 22.4901 11.26.1996-18:00:00 22.4240 11.26.1996-19:00:00 22.4075 11.26.1996-20:00:00 22.5892 11.26.1996-21:00:00 22.9855 11.26.1996-22:00:00 23.3157 11.26.1996-23:00:00 23.5799 11.27.1996-00:00:00 23.8111 11.27.1996-01:00:00 24.0258 11.27.1996-02:00:00 24.2074 11.27.1996-03:00:00 24.3065 11.27.1996-04:00:00 24.4716 11.27.1996-05:00:00 24.5211 11.27.1996-06:00:00 24.4551 11.27.1996-07:00:00 24.3725 11.27.1996-08:00:00 24.4221 11.27.1996-09:00:00 24.5211 11.27.1996-10:00:00 24.6532 11.27.1996-11:00:00 24.6697 11.27.1996-12:00:00 24.8349 11.27.1996-13:00:00 25.0165 11.27.1996-14:00:00 25.2642 11.27.1996-15:00:00 25.6110 11.27.1996-16:00:00 26.1394 11.27.1996-17:00:00 26.4366 11.27.1996-18:00:00 26.7008 11.27.1996-19:00:00 26.7338 11.27.1996-20:00:00 26.6182 11.27.1996-21:00:00 26.5192 11.27.1996-22:00:00 26.4201 11.27.1996-23:00:00 26.3375 11.28.1996-00:00:00 26.2715 11.28.1996-01:00:00 26.1394 11.28.1996-02:00:00 26.0238 11.28.1996-03:00:00 25.9412 11.28.1996-04:00:00 25.8421 11.28.1996-05:00:00 25.7761 11.28.1996-06:00:00 25.6935 11.28.1996-07:00:00 25.6275 11.28.1996-08:00:00 25.5119 11.28.1996-09:00:00 25.4624 11.28.1996-10:00:00 25.4293 11.28.1996-11:00:00 25.2642 11.28.1996-12:00:00 25.1982 11.28.1996-13:00:00 25.0991 11.28.1996-14:00:00 25.0495 11.28.1996-15:00:00 24.9339 11.28.1996-16:00:00 24.8018 11.28.1996-17:00:00 24.6863 11.28.1996-18:00:00 24.5707 11.28.1996-19:00:00 24.5046 11.28.1996-20:00:00 24.4055 11.28.1996-21:00:00 24.3395 11.28.1996-22:00:00 24.2404 11.28.1996-23:00:00 24.1248 11.29.1996-00:00:00 24.0588 11.29.1996-01:00:00 23.9597 11.29.1996-02:00:00 23.8111 11.29.1996-03:00:00 23.7120 11.29.1996-04:00:00 23.6129 11.29.1996-05:00:00 23.4643 11.29.1996-06:00:00 23.4148 11.29.1996-07:00:00 23.3487 11.29.1996-08:00:00 23.3322 11.29.1996-09:00:00 23.3653 11.29.1996-10:00:00 23.3157 11.29.1996-11:00:00 23.2662 11.29.1996-12:00:00 23.2662 11.29.1996-13:00:00 23.2662 11.29.1996-14:00:00 23.2166 11.29.1996-15:00:00 23.2166 11.29.1996-16:00:00 23.2332 11.29.1996-17:00:00 23.2332 11.29.1996-18:00:00 23.2001 11.29.1996-19:00:00 23.2332 11.29.1996-20:00:00 23.2001 11.29.1996-21:00:00 23.2992 11.29.1996-22:00:00 23.3487 11.29.1996-23:00:00 23.4808 11.30.1996-00:00:00 23.5304 11.30.1996-01:00:00 23.5304 11.30.1996-02:00:00 23.5304 11.30.1996-03:00:00 23.6295 11.30.1996-04:00:00 23.6790 11.30.1996-05:00:00 23.7120 11.30.1996-06:00:00 23.7450 11.30.1996-07:00:00 23.8111 11.30.1996-08:00:00 24.0588 11.30.1996-09:00:00 24.3230 11.30.1996-10:00:00 24.5872 11.30.1996-11:00:00 24.9505 11.30.1996-12:00:00 25.0991 11.30.1996-13:00:00 25.1321 11.30.1996-14:00:00 25.6110 11.30.1996-15:00:00 25.8752 11.30.1996-16:00:00 26.1394 11.30.1996-17:00:00 26.2550 11.30.1996-18:00:00 26.3705 11.30.1996-19:00:00 26.5522 11.30.1996-20:00:00 26.5357 11.30.1996-21:00:00 26.4366 11.30.1996-22:00:00 26.3705 11.30.1996-23:00:00 26.3871 12.01.1996-00:00:00 26.3375 12.01.1996-01:00:00 26.2054 12.01.1996-02:00:00 26.0568 12.01.1996-03:00:00 26.0568 12.01.1996-04:00:00 26.0733 12.01.1996-05:00:00 26.1724 12.01.1996-06:00:00 26.2715 12.01.1996-07:00:00 26.3045 12.01.1996-08:00:00 26.3045 12.01.1996-09:00:00 26.2384 12.01.1996-10:00:00 26.1889 12.01.1996-11:00:00 26.1724 12.01.1996-12:00:00 26.0568 12.01.1996-13:00:00 26.0568 12.01.1996-14:00:00 26.0238 12.01.1996-15:00:00 25.9082 12.01.1996-16:00:00 25.8421 12.01.1996-17:00:00 25.8091 12.01.1996-18:00:00 25.8421 12.01.1996-19:00:00 25.7761 12.01.1996-20:00:00 25.6770 12.01.1996-21:00:00 25.6935 12.01.1996-22:00:00 25.7761 12.01.1996-23:00:00 25.6935 12.02.1996-00:00:00 25.6605 12.02.1996-01:00:00 25.5779 12.02.1996-02:00:00 25.4789 12.02.1996-03:00:00 25.2972 12.02.1996-04:00:00 25.2477 12.02.1996-05:00:00 25.2312 12.02.1996-06:00:00 25.2147 12.02.1996-07:00:00 25.1486 12.02.1996-08:00:00 25.7100 12.02.1996-09:00:00 26.1394 12.02.1996-10:00:00 26.3375 12.02.1996-11:00:00 26.4366 12.02.1996-12:00:00 26.5192 12.02.1996-13:00:00 26.6347 12.02.1996-14:00:00 26.7503 12.02.1996-15:00:00 26.8494 12.02.1996-16:00:00 26.7834 12.02.1996-17:00:00 26.7999 12.02.1996-18:00:00 26.7338 12.02.1996-19:00:00 26.6513 12.02.1996-20:00:00 26.5852 12.02.1996-21:00:00 26.5192 12.02.1996-22:00:00 26.4531 12.02.1996-23:00:00 26.3705 12.03.1996-00:00:00 26.2550 12.03.1996-01:00:00 26.2054 12.03.1996-02:00:00 26.1724 12.03.1996-03:00:00 26.0898 12.03.1996-04:00:00 25.9412 12.03.1996-05:00:00 25.8256 12.03.1996-06:00:00 25.7100 12.03.1996-07:00:00 25.6605 12.03.1996-08:00:00 25.5945 12.03.1996-09:00:00 25.4624 12.03.1996-10:00:00 25.3137 12.03.1996-11:00:00 25.1816 12.03.1996-12:00:00 25.0495 12.03.1996-13:00:00 25.0165 12.03.1996-14:00:00 24.9835 12.03.1996-15:00:00 24.9009 12.03.1996-16:00:00 24.7853 12.03.1996-17:00:00 24.7688 12.03.1996-18:00:00 24.6532 12.03.1996-19:00:00 24.6037 12.03.1996-20:00:00 24.5376 12.03.1996-21:00:00 24.4221 12.03.1996-22:00:00 24.3560 12.03.1996-23:00:00 24.2900 12.04.1996-00:00:00 24.1744 12.04.1996-01:00:00 24.1248 12.04.1996-02:00:00 24.0588 12.04.1996-03:00:00 24.0423 12.04.1996-04:00:00 23.9762 12.04.1996-05:00:00 23.9597 12.04.1996-06:00:00 23.9102 12.04.1996-07:00:00 23.8937 12.04.1996-08:00:00 24.0258 12.04.1996-09:00:00 24.5542 12.04.1996-10:00:00 25.3468 12.04.1996-11:00:00 25.9742 12.04.1996-12:00:00 26.4201 12.04.1996-13:00:00 26.7338 12.04.1996-14:00:00 27.2292 12.04.1996-15:00:00 27.4439 12.04.1996-16:00:00 27.6585 12.04.1996-17:00:00 27.7741 12.04.1996-18:00:00 28.0218 12.04.1996-19:00:00 28.1044 12.04.1996-20:00:00 28.1209 12.04.1996-21:00:00 28.0218 12.04.1996-22:00:00 27.9392 12.04.1996-23:00:00 27.8567 12.05.1996-00:00:00 27.6585 12.05.1996-01:00:00 27.5264 12.05.1996-02:00:00 27.5429 12.05.1996-03:00:00 27.4769 12.05.1996-04:00:00 27.4934 12.05.1996-05:00:00 27.5429 12.05.1996-06:00:00 27.7246 12.05.1996-07:00:00 27.7906 12.05.1996-08:00:00 27.7906 12.05.1996-09:00:00 27.7741 12.05.1996-10:00:00 27.7906 12.05.1996-11:00:00 27.8071 12.05.1996-12:00:00 27.8897 12.05.1996-13:00:00 27.9723 12.05.1996-14:00:00 27.9888 12.05.1996-15:00:00 27.9557 12.05.1996-16:00:00 27.9392 12.05.1996-17:00:00 27.9392 12.05.1996-18:00:00 27.9723 12.05.1996-19:00:00 28.0548 12.05.1996-20:00:00 28.1209 12.05.1996-21:00:00 28.2199 12.05.1996-22:00:00 28.2860 12.05.1996-23:00:00 28.3025 12.06.1996-00:00:00 28.3355 12.06.1996-01:00:00 28.3686 12.06.1996-02:00:00 28.3190 12.06.1996-03:00:00 28.3190 12.06.1996-04:00:00 28.2695 12.06.1996-05:00:00 28.1869 12.06.1996-06:00:00 28.0878 12.06.1996-07:00:00 28.0053 12.06.1996-08:00:00 27.9227 12.06.1996-09:00:00 27.8732 12.06.1996-10:00:00 27.7741 12.06.1996-11:00:00 27.7576 12.06.1996-12:00:00 27.6915 12.06.1996-13:00:00 27.6585 12.06.1996-14:00:00 27.6090 12.06.1996-15:00:00 27.5264 12.06.1996-16:00:00 27.5925 12.06.1996-17:00:00 27.8236 12.06.1996-18:00:00 28.0383 12.06.1996-19:00:00 28.0713 12.06.1996-20:00:00 28.0713 12.06.1996-21:00:00 28.0878 12.06.1996-22:00:00 28.1044 12.06.1996-23:00:00 28.1374 12.07.1996-00:00:00 28.1374 12.07.1996-01:00:00 28.1209 12.07.1996-02:00:00 28.0548 12.07.1996-03:00:00 27.9392 12.07.1996-04:00:00 27.9062 12.07.1996-05:00:00 27.8402 12.07.1996-06:00:00 27.8071 12.07.1996-07:00:00 27.7411 12.07.1996-08:00:00 27.6420 12.07.1996-09:00:00 27.6255 12.07.1996-10:00:00 27.9062 12.07.1996-11:00:00 27.9888 12.07.1996-12:00:00 28.1374 12.07.1996-13:00:00 28.1704 12.07.1996-14:00:00 28.1704 12.07.1996-15:00:00 28.0878 12.07.1996-16:00:00 28.1209 12.07.1996-17:00:00 28.1869 12.07.1996-18:00:00 28.2365 12.07.1996-19:00:00 28.2695 12.07.1996-20:00:00 28.2860 12.07.1996-21:00:00 28.1869 12.07.1996-22:00:00 28.0383 12.07.1996-23:00:00 27.9723 12.08.1996-00:00:00 27.9227 12.08.1996-01:00:00 27.7906 12.08.1996-02:00:00 27.7081 12.08.1996-03:00:00 27.6420 12.08.1996-04:00:00 27.5760 12.08.1996-05:00:00 27.5429 12.08.1996-06:00:00 27.4769 12.08.1996-07:00:00 27.3613 12.08.1996-08:00:00 27.2952 12.08.1996-09:00:00 27.2127 12.08.1996-10:00:00 27.1136 12.08.1996-11:00:00 27.0476 12.08.1996-12:00:00 26.9650 12.08.1996-13:00:00 26.8824 12.08.1996-14:00:00 26.7503 12.08.1996-15:00:00 26.6843 12.08.1996-16:00:00 26.7338 12.08.1996-17:00:00 26.7338 12.08.1996-18:00:00 26.7668 12.08.1996-19:00:00 26.7503 12.08.1996-20:00:00 26.7173 12.08.1996-21:00:00 26.7338 12.08.1996-22:00:00 26.7338 12.08.1996-23:00:00 26.7668 12.09.1996-00:00:00 26.7999 12.09.1996-01:00:00 26.7338 12.09.1996-02:00:00 26.7338 12.09.1996-03:00:00 26.6843 12.09.1996-04:00:00 26.6678 12.09.1996-05:00:00 26.5357 12.09.1996-06:00:00 26.5852 12.09.1996-07:00:00 26.5026 12.09.1996-08:00:00 26.4201 12.09.1996-09:00:00 26.3540 12.09.1996-10:00:00 26.2384 12.09.1996-11:00:00 26.2219 12.09.1996-12:00:00 26.0898 12.09.1996-13:00:00 26.0073 12.09.1996-14:00:00 25.8256 12.09.1996-15:00:00 25.7431 12.09.1996-16:00:00 25.7100 12.09.1996-17:00:00 25.6605 12.09.1996-18:00:00 25.5945 12.09.1996-19:00:00 25.5119 12.09.1996-20:00:00 25.4458 12.09.1996-21:00:00 25.4128 12.09.1996-22:00:00 25.3633 12.09.1996-23:00:00 25.2807 12.10.1996-00:00:00 25.2477 12.10.1996-01:00:00 25.2807 12.10.1996-02:00:00 25.1982 12.10.1996-03:00:00 25.4293 12.10.1996-04:00:00 25.5449 12.10.1996-05:00:00 26.2715 12.10.1996-06:00:00 26.5852 12.10.1996-07:00:00 26.7173 12.10.1996-08:00:00 26.7338 12.10.1996-09:00:00 26.7008 12.10.1996-10:00:00 26.6843 12.10.1996-11:00:00 26.6513 12.10.1996-12:00:00 26.5852 12.10.1996-13:00:00 26.5522 12.10.1996-14:00:00 26.5192 12.10.1996-15:00:00 26.4861 12.10.1996-16:00:00 26.4366 12.10.1996-17:00:00 26.4366 12.10.1996-18:00:00 26.4531 12.10.1996-19:00:00 26.4531 12.10.1996-20:00:00 26.4201 12.10.1996-21:00:00 26.3871 12.10.1996-22:00:00 26.4696 12.10.1996-23:00:00 26.4531 12.11.1996-00:00:00 26.3871 12.11.1996-01:00:00 26.2550 12.11.1996-02:00:00 26.1394 12.11.1996-03:00:00 26.0898 12.11.1996-04:00:00 26.0568 12.11.1996-05:00:00 25.9742 12.11.1996-06:00:00 25.8421 12.11.1996-07:00:00 25.7100 12.11.1996-08:00:00 25.6935 12.11.1996-09:00:00 25.6935 12.11.1996-10:00:00 25.6440 12.11.1996-11:00:00 25.5779 12.11.1996-12:00:00 25.5449 12.11.1996-13:00:00 25.4954 12.11.1996-14:00:00 25.3798 12.11.1996-15:00:00 25.3798 12.11.1996-16:00:00 25.3468 12.11.1996-17:00:00 25.3633 12.11.1996-18:00:00 25.2972 12.11.1996-19:00:00 25.1651 12.11.1996-20:00:00 25.0991 12.11.1996-21:00:00 25.0991 12.11.1996-22:00:00 25.1651 12.11.1996-23:00:00 25.3137 12.12.1996-00:00:00 25.3468 12.12.1996-01:00:00 25.3468 12.12.1996-02:00:00 25.3303 12.12.1996-03:00:00 25.2807 12.12.1996-04:00:00 25.1816 12.12.1996-05:00:00 25.1321 12.12.1996-06:00:00 25.0661 12.12.1996-07:00:00 25.0330 12.12.1996-08:00:00 25.0165 12.12.1996-09:00:00 24.9174 12.12.1996-10:00:00 24.8514 12.12.1996-11:00:00 24.8349 12.12.1996-12:00:00 24.7853 12.12.1996-13:00:00 24.8184 12.12.1996-14:00:00 24.8844 12.12.1996-15:00:00 24.9670 12.12.1996-16:00:00 24.9339 12.12.1996-17:00:00 24.7853 12.12.1996-18:00:00 24.7193 12.12.1996-19:00:00 24.7028 12.12.1996-20:00:00 24.6037 12.12.1996-21:00:00 24.5376 12.12.1996-22:00:00 24.4551 12.12.1996-23:00:00 24.3725 12.13.1996-00:00:00 24.3230 12.13.1996-01:00:00 24.3395 12.13.1996-02:00:00 24.2900 12.13.1996-03:00:00 24.2900 12.13.1996-04:00:00 24.3395 12.13.1996-05:00:00 24.8018 12.13.1996-06:00:00 25.2642 12.13.1996-07:00:00 25.9577 12.13.1996-08:00:00 26.0238 12.13.1996-09:00:00 26.1394 12.13.1996-10:00:00 26.2219 12.13.1996-11:00:00 26.2219 12.13.1996-12:00:00 26.4036 12.13.1996-13:00:00 26.5026 12.13.1996-14:00:00 26.4696 12.13.1996-15:00:00 26.4531 12.13.1996-16:00:00 26.3705 12.13.1996-17:00:00 26.3540 12.13.1996-18:00:00 26.2384 12.13.1996-19:00:00 26.2054 12.13.1996-20:00:00 26.1724 12.13.1996-21:00:00 26.1063 12.13.1996-22:00:00 26.0568 12.13.1996-23:00:00 26.0073 12.14.1996-00:00:00 25.9908 12.14.1996-01:00:00 25.9082 12.14.1996-02:00:00 25.8587 12.14.1996-03:00:00 25.7431 12.14.1996-04:00:00 25.5945 12.14.1996-05:00:00 25.5284 12.14.1996-06:00:00 25.5284 12.14.1996-07:00:00 25.4293 12.14.1996-08:00:00 25.3303 12.14.1996-09:00:00 25.2477 12.14.1996-10:00:00 25.1156 12.14.1996-11:00:00 25.0495 12.14.1996-12:00:00 25.0495 12.14.1996-13:00:00 25.0000 12.14.1996-14:00:00 24.9505 12.14.1996-15:00:00 24.9174 12.14.1996-16:00:00 24.8679 12.14.1996-17:00:00 24.7688 12.14.1996-18:00:00 24.6863 12.14.1996-19:00:00 24.6367 12.14.1996-20:00:00 24.5542 12.14.1996-21:00:00 24.5046 12.14.1996-22:00:00 24.4551 12.14.1996-23:00:00 24.3725 12.15.1996-00:00:00 24.3725 12.15.1996-01:00:00 24.2900 12.15.1996-02:00:00 24.2900 12.15.1996-03:00:00 24.1909 12.15.1996-04:00:00 24.1413 12.15.1996-05:00:00 24.1413 12.15.1996-06:00:00 24.1083 12.15.1996-07:00:00 23.9927 12.15.1996-08:00:00 23.9927 12.15.1996-09:00:00 23.9432 12.15.1996-10:00:00 23.9267 12.15.1996-11:00:00 23.9432 12.15.1996-12:00:00 23.9927 12.15.1996-13:00:00 23.9267 12.15.1996-14:00:00 23.8606 12.15.1996-15:00:00 23.8441 12.15.1996-16:00:00 23.9267 12.15.1996-17:00:00 23.9267 12.15.1996-18:00:00 23.8771 12.15.1996-19:00:00 23.8111 12.15.1996-20:00:00 23.7616 12.15.1996-21:00:00 23.6625 12.15.1996-22:00:00 23.6460 12.15.1996-23:00:00 23.6295 12.16.1996-00:00:00 23.6129 12.16.1996-01:00:00 23.6295 12.16.1996-02:00:00 23.5799 12.16.1996-03:00:00 23.5634 12.16.1996-04:00:00 23.4974 12.16.1996-05:00:00 23.4808 12.16.1996-06:00:00 23.4478 12.16.1996-07:00:00 23.3983 12.16.1996-08:00:00 23.3653 12.16.1996-09:00:00 23.2992 12.16.1996-10:00:00 23.2332 12.16.1996-11:00:00 23.1836 12.16.1996-12:00:00 23.1836 12.16.1996-13:00:00 23.1176 12.16.1996-14:00:00 23.1011 12.16.1996-15:00:00 23.0680 12.16.1996-16:00:00 23.0020 12.16.1996-17:00:00 22.9690 12.16.1996-18:00:00 22.9029 12.16.1996-19:00:00 22.8699 12.16.1996-20:00:00 22.8699 12.16.1996-21:00:00 22.8699 12.16.1996-22:00:00 22.8369 12.16.1996-23:00:00 22.8203 12.17.1996-00:00:00 22.8038 12.17.1996-01:00:00 22.7708 12.17.1996-02:00:00 22.7213 12.17.1996-03:00:00 22.7048 12.17.1996-04:00:00 22.6552 12.17.1996-05:00:00 22.6222 12.17.1996-06:00:00 22.5892 12.17.1996-07:00:00 22.5727 12.17.1996-08:00:00 22.5396 12.17.1996-09:00:00 22.5396 12.17.1996-10:00:00 22.4736 12.17.1996-11:00:00 22.3745 12.17.1996-12:00:00 22.3250 12.17.1996-13:00:00 22.2919 12.17.1996-14:00:00 22.2919 12.17.1996-15:00:00 22.2754 12.17.1996-16:00:00 22.2259 12.17.1996-17:00:00 22.1598 12.17.1996-18:00:00 22.1433 12.17.1996-19:00:00 22.1433 12.17.1996-20:00:00 22.0608 12.17.1996-21:00:00 22.0277 12.17.1996-22:00:00 22.0112 12.17.1996-23:00:00 21.9617 12.18.1996-00:00:00 21.9452 12.18.1996-01:00:00 21.9452 12.18.1996-02:00:00 21.9287 12.18.1996-03:00:00 21.8791 12.18.1996-04:00:00 21.8131 12.18.1996-05:00:00 21.7635 12.18.1996-06:00:00 21.7140 12.18.1996-07:00:00 21.6645 12.18.1996-08:00:00 21.6314 12.18.1996-09:00:00 21.6314 12.18.1996-10:00:00 21.5489 12.18.1996-11:00:00 21.5324 12.18.1996-12:00:00 21.4828 12.18.1996-13:00:00 21.4498 12.18.1996-14:00:00 21.4333 12.18.1996-15:00:00 21.4333 12.18.1996-16:00:00 21.3838 12.18.1996-17:00:00 21.3507 12.18.1996-18:00:00 21.2682 12.18.1996-19:00:00 21.2021 12.18.1996-20:00:00 21.1856 12.18.1996-21:00:00 21.0865 12.18.1996-22:00:00 21.0865 12.18.1996-23:00:00 21.0865 12.19.1996-00:00:00 20.9709 12.19.1996-01:00:00 21.0205 12.19.1996-02:00:00 20.9544 12.19.1996-03:00:00 20.9049 12.19.1996-04:00:00 20.8223 12.19.1996-05:00:00 20.8388 12.19.1996-06:00:00 20.7893 12.19.1996-07:00:00 20.7067 12.19.1996-08:00:00 20.6902 12.19.1996-09:00:00 20.6572 12.19.1996-10:00:00 20.6242 12.19.1996-11:00:00 20.6077 12.19.1996-12:00:00 20.5911 12.19.1996-13:00:00 20.6077 12.19.1996-14:00:00 20.6077 12.19.1996-15:00:00 20.7728 12.19.1996-16:00:00 21.3507 12.19.1996-17:00:00 22.1929 12.19.1996-18:00:00 22.4901 12.19.1996-19:00:00 22.9524 12.19.1996-20:00:00 23.4478 12.19.1996-21:00:00 23.9597 12.19.1996-22:00:00 24.3725 12.19.1996-23:00:00 24.6863 12.20.1996-00:00:00 24.8844 12.20.1996-01:00:00 25.0000 12.20.1996-02:00:00 25.0495 12.20.1996-03:00:00 25.1156 12.20.1996-04:00:00 25.1321 12.20.1996-05:00:00 25.1321 12.20.1996-06:00:00 25.0495 12.20.1996-07:00:00 24.9835 12.20.1996-08:00:00 24.9009 12.20.1996-09:00:00 24.8349 12.20.1996-10:00:00 24.8018 12.20.1996-11:00:00 24.8018 12.20.1996-12:00:00 24.7523 12.20.1996-13:00:00 24.7523 12.20.1996-14:00:00 24.7193 12.20.1996-15:00:00 24.6697 12.20.1996-16:00:00 24.6367 12.20.1996-17:00:00 24.5046 12.20.1996-18:00:00 24.4551 12.20.1996-19:00:00 24.5046 12.20.1996-20:00:00 24.7523 12.20.1996-21:00:00 25.0330 12.20.1996-22:00:00 25.3468 12.20.1996-23:00:00 25.5449 12.21.1996-00:00:00 25.6935 12.21.1996-01:00:00 25.7100 12.21.1996-02:00:00 25.7266 12.21.1996-03:00:00 25.7431 12.21.1996-04:00:00 25.7596 12.21.1996-05:00:00 25.7266 12.21.1996-06:00:00 25.6440 12.21.1996-07:00:00 25.6110 12.21.1996-08:00:00 25.5284 12.21.1996-09:00:00 25.4954 12.21.1996-10:00:00 25.4293 12.21.1996-11:00:00 25.3798 12.21.1996-12:00:00 25.2972 12.21.1996-13:00:00 25.2642 12.21.1996-14:00:00 25.2972 12.21.1996-15:00:00 25.3303 12.21.1996-16:00:00 25.2477 12.21.1996-17:00:00 25.6110 12.21.1996-18:00:00 26.0733 12.21.1996-19:00:00 26.3045 12.21.1996-20:00:00 26.3540 12.21.1996-21:00:00 26.4531 12.21.1996-22:00:00 26.4696 12.21.1996-23:00:00 26.6017 12.22.1996-00:00:00 26.7008 12.22.1996-01:00:00 26.7338 12.22.1996-02:00:00 26.6843 12.22.1996-03:00:00 26.7008 12.22.1996-04:00:00 26.6182 12.22.1996-05:00:00 26.5687 12.22.1996-06:00:00 26.4531 12.22.1996-07:00:00 26.3705 12.22.1996-08:00:00 26.2715 12.22.1996-09:00:00 26.2384 12.22.1996-10:00:00 26.1889 12.22.1996-11:00:00 26.1394 12.22.1996-12:00:00 26.0898 12.22.1996-13:00:00 25.9412 12.22.1996-14:00:00 25.8587 12.22.1996-15:00:00 25.7761 12.22.1996-16:00:00 25.6935 12.22.1996-17:00:00 25.6440 12.22.1996-18:00:00 25.5119 12.22.1996-19:00:00 25.4293 12.22.1996-20:00:00 25.2807 12.22.1996-21:00:00 25.1816 12.22.1996-22:00:00 25.1816 12.22.1996-23:00:00 25.2642 12.23.1996-00:00:00 25.2147 12.23.1996-01:00:00 25.1816 12.23.1996-02:00:00 25.1486 12.23.1996-03:00:00 25.5779 12.23.1996-04:00:00 25.7431 12.23.1996-05:00:00 25.7596 12.23.1996-06:00:00 25.8256 12.23.1996-07:00:00 25.9082 12.23.1996-08:00:00 25.9247 12.23.1996-09:00:00 25.9082 12.23.1996-10:00:00 25.8752 12.23.1996-11:00:00 25.8587 12.23.1996-12:00:00 25.8421 12.23.1996-13:00:00 25.8752 12.23.1996-14:00:00 25.8421 12.23.1996-15:00:00 25.7596 12.23.1996-16:00:00 25.7266 12.23.1996-17:00:00 25.7266 12.23.1996-18:00:00 25.6935 12.23.1996-19:00:00 25.6770 12.23.1996-20:00:00 25.5945 12.23.1996-21:00:00 25.5119 12.23.1996-22:00:00 25.3798 12.23.1996-23:00:00 25.1486 12.24.1996-00:00:00 25.0495 12.24.1996-01:00:00 25.0000 12.24.1996-02:00:00 24.9835 12.24.1996-03:00:00 25.0000 12.24.1996-04:00:00 24.9670 12.24.1996-05:00:00 24.9505 12.24.1996-06:00:00 25.0330 12.24.1996-07:00:00 24.9339 12.24.1996-08:00:00 24.8514 12.24.1996-09:00:00 24.8679 12.24.1996-10:00:00 24.9174 12.24.1996-11:00:00 25.0826 12.24.1996-12:00:00 25.4954 12.24.1996-13:00:00 25.8091 12.24.1996-14:00:00 25.9412 12.24.1996-15:00:00 26.1559 12.24.1996-16:00:00 26.2715 12.24.1996-17:00:00 26.4366 12.24.1996-18:00:00 26.5026 12.24.1996-19:00:00 26.5852 12.24.1996-20:00:00 26.7999 12.24.1996-21:00:00 26.8329 12.24.1996-22:00:00 26.9815 12.24.1996-23:00:00 27.1631 12.25.1996-00:00:00 27.3778 12.25.1996-01:00:00 27.5429 12.25.1996-02:00:00 27.8402 12.25.1996-03:00:00 28.0878 12.25.1996-04:00:00 28.1869 12.25.1996-05:00:00 28.3190 12.25.1996-06:00:00 28.3520 12.25.1996-07:00:00 28.2860 12.25.1996-08:00:00 28.2034 12.25.1996-09:00:00 28.1209 12.25.1996-10:00:00 28.0383 12.25.1996-11:00:00 27.9227 12.25.1996-12:00:00 27.7741 12.25.1996-13:00:00 27.7246 12.25.1996-14:00:00 27.6255 12.25.1996-15:00:00 27.5429 12.25.1996-16:00:00 27.4769 12.25.1996-17:00:00 27.3778 12.25.1996-18:00:00 27.2952 12.25.1996-19:00:00 27.2127 12.25.1996-20:00:00 27.1136 12.25.1996-21:00:00 27.0145 12.25.1996-22:00:00 26.8824 12.25.1996-23:00:00 26.7834 12.26.1996-00:00:00 26.7008 12.26.1996-01:00:00 26.6182 12.26.1996-02:00:00 26.5522 12.26.1996-03:00:00 26.4036 12.26.1996-04:00:00 26.2550 12.26.1996-05:00:00 26.1889 12.26.1996-06:00:00 26.1229 12.26.1996-07:00:00 25.9247 12.26.1996-08:00:00 25.8587 12.26.1996-09:00:00 25.7926 12.26.1996-10:00:00 25.7100 12.26.1996-11:00:00 25.5945 12.26.1996-12:00:00 25.4458 12.26.1996-13:00:00 25.3798 12.26.1996-14:00:00 25.2972 12.26.1996-15:00:00 25.2312 12.26.1996-16:00:00 25.2147 12.26.1996-17:00:00 25.1486 12.26.1996-18:00:00 25.0661 12.26.1996-19:00:00 25.0330 12.26.1996-20:00:00 24.9670 12.26.1996-21:00:00 24.9174 12.26.1996-22:00:00 24.9174 12.26.1996-23:00:00 24.9174 12.27.1996-00:00:00 24.9174 12.27.1996-01:00:00 24.8844 12.27.1996-02:00:00 24.8184 12.27.1996-03:00:00 24.7853 12.27.1996-04:00:00 24.7358 12.27.1996-05:00:00 24.7358 12.27.1996-06:00:00 24.7028 12.27.1996-07:00:00 24.6532 12.27.1996-08:00:00 24.6037 12.27.1996-09:00:00 24.5542 12.27.1996-10:00:00 24.4551 12.27.1996-11:00:00 24.4221 12.27.1996-12:00:00 24.4055 12.27.1996-13:00:00 24.4221 12.27.1996-14:00:00 24.3890 12.27.1996-15:00:00 24.3395 12.27.1996-16:00:00 24.2900 12.27.1996-17:00:00 24.3230 12.27.1996-18:00:00 24.2900 12.27.1996-19:00:00 24.3065 12.27.1996-20:00:00 24.2900 12.27.1996-21:00:00 24.2239 12.27.1996-22:00:00 24.2569 12.27.1996-23:00:00 24.2404 12.28.1996-00:00:00 24.2074 12.28.1996-01:00:00 24.2074 12.28.1996-02:00:00 24.1744 12.28.1996-03:00:00 24.1248 12.28.1996-04:00:00 24.0918 12.28.1996-05:00:00 24.0588 12.28.1996-06:00:00 24.0423 12.28.1996-07:00:00 23.9597 12.28.1996-08:00:00 23.9102 12.28.1996-09:00:00 23.8441 12.28.1996-10:00:00 23.7946 12.28.1996-11:00:00 23.7946 12.28.1996-12:00:00 23.8111 12.28.1996-13:00:00 23.7946 12.28.1996-14:00:00 23.8111 12.28.1996-15:00:00 23.8111 12.28.1996-16:00:00 23.8606 12.28.1996-17:00:00 23.9102 12.28.1996-18:00:00 23.9267 12.28.1996-19:00:00 23.9267 12.28.1996-20:00:00 23.9267 12.28.1996-21:00:00 23.9267 12.28.1996-22:00:00 23.9267 12.28.1996-23:00:00 23.9267 12.29.1996-00:00:00 23.9597 12.29.1996-01:00:00 23.9102 12.29.1996-02:00:00 23.8771 12.29.1996-03:00:00 23.8606 12.29.1996-04:00:00 23.8276 12.29.1996-05:00:00 23.8111 12.29.1996-06:00:00 23.7450 12.29.1996-07:00:00 23.7120 12.29.1996-08:00:00 23.9597 12.29.1996-09:00:00 24.3890 12.29.1996-10:00:00 25.1156 12.29.1996-11:00:00 25.9577 12.29.1996-12:00:00 26.5026 12.29.1996-13:00:00 26.9155 12.29.1996-14:00:00 27.2622 12.29.1996-15:00:00 27.4604 12.29.1996-16:00:00 27.6420 12.29.1996-17:00:00 28.0053 12.29.1996-18:00:00 28.2695 12.29.1996-19:00:00 28.5667 12.29.1996-20:00:00 28.8144 12.29.1996-21:00:00 29.0621 12.29.1996-22:00:00 29.2437 12.29.1996-23:00:00 29.3098 12.30.1996-00:00:00 29.4914 12.30.1996-01:00:00 29.5079 12.30.1996-02:00:00 29.5410 12.30.1996-03:00:00 29.5244 12.30.1996-04:00:00 29.4914 12.30.1996-05:00:00 29.5905 12.30.1996-06:00:00 29.6565 12.30.1996-07:00:00 29.7886 12.30.1996-08:00:00 30.0694 12.30.1996-09:00:00 30.2180 12.30.1996-10:00:00 30.5317 12.30.1996-11:00:00 30.8289 12.30.1996-12:00:00 31.2417 12.30.1996-13:00:00 31.4069 12.30.1996-14:00:00 31.6050 12.30.1996-15:00:00 31.7206 12.30.1996-16:00:00 32.1334 12.30.1996-17:00:00 32.2325 12.30.1996-18:00:00 32.2985 12.30.1996-19:00:00 32.4141 12.30.1996-20:00:00 32.5958 12.30.1996-21:00:00 32.6783 12.30.1996-22:00:00 32.6949 12.30.1996-23:00:00 32.6949 12.31.1996-00:00:00 32.6288 12.31.1996-01:00:00 32.6949 12.31.1996-02:00:00 32.6949 12.31.1996-03:00:00 32.4802 12.31.1996-04:00:00 32.3151 12.31.1996-05:00:00 32.2820 12.31.1996-06:00:00 32.1004 12.31.1996-07:00:00 31.9022 12.31.1996-08:00:00 31.6711 12.31.1996-09:00:00 31.5555 12.31.1996-10:00:00 31.4894 12.31.1996-11:00:00 31.2252 12.31.1996-12:00:00 31.1096 12.31.1996-13:00:00 31.0436 12.31.1996-14:00:00 31.0601 12.31.1996-15:00:00 31.1592 12.31.1996-16:00:00 31.2913 12.31.1996-17:00:00 31.4564 12.31.1996-18:00:00 31.6215 12.31.1996-19:00:00 31.8527 12.31.1996-20:00:00 32.2985 12.31.1996-21:00:00 32.8104 12.31.1996-22:00:00 33.2233 12.31.1996-23:00:00 33.3554 01.01.1997-00:00:00 33.5205 01.01.1997-01:00:00 33.4544 01.01.1997-02:00:00 33.3554 01.01.1997-03:00:00 33.4379 01.01.1997-04:00:00 33.1737 01.01.1997-05:00:00 32.9756 01.01.1997-06:00:00 32.8765 01.01.1997-07:00:00 32.5462 01.01.1997-08:00:00 32.4472 01.01.1997-09:00:00 32.2655 01.01.1997-10:00:00 32.1334 01.01.1997-11:00:00 32.0674 01.01.1997-12:00:00 31.8857 01.01.1997-13:00:00 31.8527 01.01.1997-14:00:00 31.7536 01.01.1997-15:00:00 31.7371 01.01.1997-16:00:00 31.6546 01.01.1997-17:00:00 31.5720 01.01.1997-18:00:00 31.5225 01.01.1997-19:00:00 31.6050 01.01.1997-20:00:00 32.0013 01.01.1997-21:00:00 32.3316 01.01.1997-22:00:00 32.3811 01.01.1997-23:00:00 32.3976 01.02.1997-00:00:00 32.5462 01.02.1997-01:00:00 32.6453 01.02.1997-02:00:00 32.8435 01.02.1997-03:00:00 32.8104 01.02.1997-04:00:00 32.6618 01.02.1997-05:00:00 32.4306 01.02.1997-06:00:00 32.3481 01.02.1997-07:00:00 32.2820 01.02.1997-08:00:00 32.1169 01.02.1997-09:00:00 31.9353 01.02.1997-10:00:00 31.8197 01.02.1997-11:00:00 31.7536 01.02.1997-12:00:00 31.7536 01.02.1997-13:00:00 31.7206 01.02.1997-14:00:00 31.7206 01.02.1997-15:00:00 31.7041 01.02.1997-16:00:00 31.6876 01.02.1997-17:00:00 31.8692 01.02.1997-18:00:00 32.0178 01.02.1997-19:00:00 32.0674 01.02.1997-20:00:00 32.1499 01.02.1997-21:00:00 32.3151 01.02.1997-22:00:00 32.4967 01.02.1997-23:00:00 32.4637 01.03.1997-00:00:00 32.3646 01.03.1997-01:00:00 32.2490 01.03.1997-02:00:00 32.1499 01.03.1997-03:00:00 32.0674 01.03.1997-04:00:00 32.3151 01.03.1997-05:00:00 32.2325 01.03.1997-06:00:00 32.1334 01.03.1997-07:00:00 32.0178 01.03.1997-08:00:00 31.9188 01.03.1997-09:00:00 31.8692 01.03.1997-10:00:00 31.7867 01.03.1997-11:00:00 31.7536 01.03.1997-12:00:00 31.7536 01.03.1997-13:00:00 31.7536 01.03.1997-14:00:00 31.6546 01.03.1997-15:00:00 31.5720 01.03.1997-16:00:00 31.4234 01.03.1997-17:00:00 31.2748 01.03.1997-18:00:00 31.1592 01.03.1997-19:00:00 30.9775 01.03.1997-20:00:00 30.8785 01.03.1997-21:00:00 30.8289 01.03.1997-22:00:00 30.7464 01.03.1997-23:00:00 30.6803 01.04.1997-00:00:00 30.5317 01.04.1997-01:00:00 30.3996 01.04.1997-02:00:00 30.2840 01.04.1997-03:00:00 30.1684 01.04.1997-04:00:00 30.0363 01.04.1997-05:00:00 29.9538 01.04.1997-06:00:00 29.7391 01.04.1997-07:00:00 29.5740 01.04.1997-08:00:00 29.5410 01.04.1997-09:00:00 29.4749 01.04.1997-10:00:00 29.3098 01.04.1997-11:00:00 29.2272 01.04.1997-12:00:00 29.1447 01.04.1997-13:00:00 29.0951 01.04.1997-14:00:00 28.9630 01.04.1997-15:00:00 28.8970 01.04.1997-16:00:00 28.7979 01.04.1997-17:00:00 28.6988 01.04.1997-18:00:00 28.6162 01.04.1997-19:00:00 28.5172 01.04.1997-20:00:00 28.4841 01.04.1997-21:00:00 28.3851 01.04.1997-22:00:00 28.3355 01.04.1997-23:00:00 28.2695 01.05.1997-00:00:00 28.2695 01.05.1997-01:00:00 28.2365 01.05.1997-02:00:00 28.1539 01.05.1997-03:00:00 28.1209 01.05.1997-04:00:00 28.0713 01.05.1997-05:00:00 28.0218 01.05.1997-06:00:00 27.9392 01.05.1997-07:00:00 27.9062 01.05.1997-08:00:00 27.8567 01.05.1997-09:00:00 27.8236 01.05.1997-10:00:00 27.7081 01.05.1997-11:00:00 27.6750 01.05.1997-12:00:00 27.6420 01.05.1997-13:00:00 27.6585 01.05.1997-14:00:00 27.6255 01.05.1997-15:00:00 27.5760 01.05.1997-16:00:00 27.5429 01.05.1997-17:00:00 27.4934 01.05.1997-18:00:00 27.4273 01.05.1997-19:00:00 27.3778 01.05.1997-20:00:00 27.2622 01.05.1997-21:00:00 27.2292 01.05.1997-22:00:00 27.1631 01.05.1997-23:00:00 27.0310 01.06.1997-00:00:00 26.9815 01.06.1997-01:00:00 26.9320 01.06.1997-02:00:00 26.9155 01.06.1997-03:00:00 26.8329 01.06.1997-04:00:00 26.7999 01.06.1997-05:00:00 26.7338 01.06.1997-06:00:00 26.8329 01.06.1997-07:00:00 26.9320 01.06.1997-08:00:00 27.1466 01.06.1997-09:00:00 27.4604 01.06.1997-10:00:00 27.6090 01.06.1997-11:00:00 27.7576 01.06.1997-12:00:00 27.8236 01.06.1997-13:00:00 28.1044 01.06.1997-14:00:00 28.6328 01.06.1997-15:00:00 29.1116 01.06.1997-16:00:00 29.2767 01.06.1997-17:00:00 29.3758 01.06.1997-18:00:00 29.6896 01.06.1997-19:00:00 29.9042 01.06.1997-20:00:00 30.2345 01.06.1997-21:00:00 30.5152 01.06.1997-22:00:00 30.8289 01.06.1997-23:00:00 31.0601 01.07.1997-00:00:00 31.0766 01.07.1997-01:00:00 31.2252 01.07.1997-02:00:00 31.1757 01.07.1997-03:00:00 31.0271 01.07.1997-04:00:00 30.8950 01.07.1997-05:00:00 30.7959 01.07.1997-06:00:00 30.6968 01.07.1997-07:00:00 30.5317 01.07.1997-08:00:00 30.4657 01.07.1997-09:00:00 30.4657 01.07.1997-10:00:00 30.4657 01.07.1997-11:00:00 30.4161 01.07.1997-12:00:00 30.3666 01.07.1997-13:00:00 30.3005 01.07.1997-14:00:00 30.2675 01.07.1997-15:00:00 30.2180 01.07.1997-16:00:00 30.1849 01.07.1997-17:00:00 30.1024 01.07.1997-18:00:00 30.0694 01.07.1997-19:00:00 29.9868 01.07.1997-20:00:00 29.9538 01.07.1997-21:00:00 29.9042 01.07.1997-22:00:00 29.8547 01.07.1997-23:00:00 29.7886 01.08.1997-00:00:00 29.7226 01.08.1997-01:00:00 29.6400 01.08.1997-02:00:00 29.5905 01.08.1997-03:00:00 29.4914 01.08.1997-04:00:00 29.4089 01.08.1997-05:00:00 29.3428 01.08.1997-06:00:00 29.2767 01.08.1997-07:00:00 29.1942 01.08.1997-08:00:00 29.1281 01.08.1997-09:00:00 29.0456 01.08.1997-10:00:00 28.9960 01.08.1997-11:00:00 29.0125 01.08.1997-12:00:00 28.9630 01.08.1997-13:00:00 28.8309 01.08.1997-14:00:00 28.7979 01.08.1997-15:00:00 28.7153 01.08.1997-16:00:00 28.6988 01.08.1997-17:00:00 28.7153 01.08.1997-18:00:00 28.6988 01.08.1997-19:00:00 28.5502 01.08.1997-20:00:00 28.4676 01.08.1997-21:00:00 28.4181 01.08.1997-22:00:00 28.4346 01.08.1997-23:00:00 28.4181 01.09.1997-00:00:00 28.3190 01.09.1997-01:00:00 28.3686 01.09.1997-02:00:00 28.2530 01.09.1997-03:00:00 28.2365 01.09.1997-04:00:00 28.1374 01.09.1997-05:00:00 28.1704 01.09.1997-06:00:00 28.2530 01.09.1997-07:00:00 28.1374 01.09.1997-08:00:00 28.1209 01.09.1997-09:00:00 28.0053 01.09.1997-10:00:00 27.9062 01.09.1997-11:00:00 27.9062 01.09.1997-12:00:00 27.9557 01.09.1997-13:00:00 27.9888 01.09.1997-14:00:00 27.9557 01.09.1997-15:00:00 27.9557 01.09.1997-16:00:00 27.9723 01.09.1997-17:00:00 27.9888 01.09.1997-18:00:00 27.9557 01.09.1997-19:00:00 27.9557 01.09.1997-20:00:00 27.9557 01.09.1997-21:00:00 27.9888 01.09.1997-22:00:00 28.0053 01.09.1997-23:00:00 28.0548 01.10.1997-00:00:00 28.0878 01.10.1997-01:00:00 28.1374 01.10.1997-02:00:00 28.1374 01.10.1997-03:00:00 28.1209 01.10.1997-04:00:00 28.0878 01.10.1997-05:00:00 28.0218 01.10.1997-06:00:00 28.0053 01.10.1997-07:00:00 28.0218 01.10.1997-08:00:00 28.0218 01.10.1997-09:00:00 27.9723 01.10.1997-10:00:00 27.9723 01.10.1997-11:00:00 27.8897 01.10.1997-12:00:00 27.8732 01.10.1997-13:00:00 27.8897 01.10.1997-14:00:00 27.8897 01.10.1997-15:00:00 27.8732 01.10.1997-16:00:00 27.7906 01.10.1997-17:00:00 27.7576 01.10.1997-18:00:00 27.7081 01.10.1997-19:00:00 27.6915 01.10.1997-20:00:00 27.6420 01.10.1997-21:00:00 27.6420 01.10.1997-22:00:00 27.5760 01.10.1997-23:00:00 27.5099 01.11.1997-00:00:00 27.4604 01.11.1997-01:00:00 27.3943 01.11.1997-02:00:00 27.3613 01.11.1997-03:00:00 27.2787 01.11.1997-04:00:00 27.1962 01.11.1997-05:00:00 27.1466 01.11.1997-06:00:00 27.1136 01.11.1997-07:00:00 27.0310 01.11.1997-08:00:00 26.9815 01.11.1997-09:00:00 26.9485 01.11.1997-10:00:00 26.9155 01.11.1997-11:00:00 26.8824 01.11.1997-12:00:00 26.8659 01.11.1997-13:00:00 26.8494 01.11.1997-14:00:00 26.8494 01.11.1997-15:00:00 26.7999 01.11.1997-16:00:00 26.7999 01.11.1997-17:00:00 26.8494 01.11.1997-18:00:00 26.8164 01.11.1997-19:00:00 26.6678 01.11.1997-20:00:00 26.6347 01.11.1997-21:00:00 26.6017 01.11.1997-22:00:00 26.5687 01.11.1997-23:00:00 26.5192 01.12.1997-00:00:00 26.4531 01.12.1997-01:00:00 26.3871 01.12.1997-02:00:00 26.3540 01.12.1997-03:00:00 26.3210 01.12.1997-04:00:00 26.2880 01.12.1997-05:00:00 26.2384 01.12.1997-06:00:00 26.2219 01.12.1997-07:00:00 26.1229 01.12.1997-08:00:00 26.1063 01.12.1997-09:00:00 26.0733 01.12.1997-10:00:00 25.9742 01.12.1997-11:00:00 25.9247 01.12.1997-12:00:00 25.8587 01.12.1997-13:00:00 25.7596 01.12.1997-14:00:00 25.7431 01.12.1997-15:00:00 25.7266 01.12.1997-16:00:00 25.6440 01.12.1997-17:00:00 25.6275 01.12.1997-18:00:00 25.6275 01.12.1997-19:00:00 25.5945 01.12.1997-20:00:00 25.5284 01.12.1997-21:00:00 25.5119 01.12.1997-22:00:00 25.4624 01.12.1997-23:00:00 25.4128 01.13.1997-00:00:00 25.3633 01.13.1997-01:00:00 25.2972 01.13.1997-02:00:00 25.2312 01.13.1997-03:00:00 25.1982 01.13.1997-04:00:00 25.1321 01.13.1997-05:00:00 25.1156 01.13.1997-06:00:00 25.0826 01.13.1997-07:00:00 25.0495 01.13.1997-08:00:00 25.0000 01.13.1997-09:00:00 24.9670 01.13.1997-10:00:00 24.9505 01.13.1997-11:00:00 24.9174 01.13.1997-12:00:00 24.8514 01.13.1997-13:00:00 24.8184 01.13.1997-14:00:00 24.8184 01.13.1997-15:00:00 24.7688 01.13.1997-16:00:00 24.7358 01.13.1997-17:00:00 24.6697 01.13.1997-18:00:00 24.6532 01.13.1997-19:00:00 24.6202 01.13.1997-20:00:00 24.5872 01.13.1997-21:00:00 24.5542 01.13.1997-22:00:00 24.5211 01.13.1997-23:00:00 24.4881 01.14.1997-00:00:00 24.4386 01.14.1997-01:00:00 24.3725 01.14.1997-02:00:00 24.3230 01.14.1997-03:00:00 24.2569 01.14.1997-04:00:00 24.2074 01.14.1997-05:00:00 24.1909 01.14.1997-06:00:00 24.1413 01.14.1997-07:00:00 24.1413 01.14.1997-08:00:00 24.1083 01.14.1997-09:00:00 24.0753 01.14.1997-10:00:00 23.9762 01.14.1997-11:00:00 23.8771 01.14.1997-12:00:00 23.8111 01.14.1997-13:00:00 23.7946 01.14.1997-14:00:00 23.7450 01.14.1997-15:00:00 23.7120 01.14.1997-16:00:00 23.7946 01.14.1997-17:00:00 23.6955 01.14.1997-18:00:00 23.6460 01.14.1997-19:00:00 23.5799 01.14.1997-20:00:00 23.5799 01.14.1997-21:00:00 23.5634 01.14.1997-22:00:00 23.5469 01.14.1997-23:00:00 23.5304 01.15.1997-00:00:00 23.4974 01.15.1997-01:00:00 23.4643 01.15.1997-02:00:00 23.4313 01.15.1997-03:00:00 23.3818 01.15.1997-04:00:00 23.3487 01.15.1997-05:00:00 23.3322 01.15.1997-06:00:00 23.2992 01.15.1997-07:00:00 23.2662 01.15.1997-08:00:00 23.2166 01.15.1997-09:00:00 23.1836 01.15.1997-10:00:00 23.0680 01.15.1997-11:00:00 23.0350 01.15.1997-12:00:00 23.0185 01.15.1997-13:00:00 23.0185 01.15.1997-14:00:00 22.9359 01.15.1997-15:00:00 22.9029 01.15.1997-16:00:00 22.9029 01.15.1997-17:00:00 22.9194 01.15.1997-18:00:00 22.9194 01.15.1997-19:00:00 22.9029 01.15.1997-20:00:00 22.8699 01.15.1997-21:00:00 22.8369 01.15.1997-22:00:00 22.7708 01.15.1997-23:00:00 22.7708 01.16.1997-00:00:00 22.7213 01.16.1997-01:00:00 22.7213 01.16.1997-02:00:00 22.6717 01.16.1997-03:00:00 22.6222 01.16.1997-04:00:00 22.6057 01.16.1997-05:00:00 22.5561 01.16.1997-06:00:00 22.4901 01.16.1997-07:00:00 22.4406 01.16.1997-08:00:00 22.3910 01.16.1997-09:00:00 22.3910 01.16.1997-10:00:00 22.2754 01.16.1997-11:00:00 22.2424 01.16.1997-12:00:00 22.1598 01.16.1997-13:00:00 22.1598 01.16.1997-14:00:00 22.1764 01.16.1997-15:00:00 22.1268 01.16.1997-16:00:00 22.1268 01.16.1997-17:00:00 22.0938 01.16.1997-18:00:00 22.0938 01.16.1997-19:00:00 22.1103 01.16.1997-20:00:00 22.3415 01.16.1997-21:00:00 22.6552 01.16.1997-22:00:00 23.1176 01.16.1997-23:00:00 23.9762 01.17.1997-00:00:00 24.6367 01.17.1997-01:00:00 25.0165 01.17.1997-02:00:00 25.4293 01.17.1997-03:00:00 25.9577 01.17.1997-04:00:00 26.2054 01.17.1997-05:00:00 26.2880 01.17.1997-06:00:00 26.5357 01.17.1997-07:00:00 26.8659 01.17.1997-08:00:00 26.9650 01.17.1997-09:00:00 26.9980 01.17.1997-10:00:00 27.1136 01.17.1997-11:00:00 27.1962 01.17.1997-12:00:00 27.2787 01.17.1997-13:00:00 27.2457 01.17.1997-14:00:00 27.1797 01.17.1997-15:00:00 27.0476 01.17.1997-16:00:00 26.9320 01.17.1997-17:00:00 26.9155 01.17.1997-18:00:00 26.8494 01.17.1997-19:00:00 26.8494 01.17.1997-20:00:00 26.8824 01.17.1997-21:00:00 27.0806 01.17.1997-22:00:00 27.1797 01.17.1997-23:00:00 27.2622 01.18.1997-00:00:00 27.3943 01.18.1997-01:00:00 27.4439 01.18.1997-02:00:00 27.6585 01.18.1997-03:00:00 27.7411 01.18.1997-04:00:00 27.8236 01.18.1997-05:00:00 27.8897 01.18.1997-06:00:00 27.8402 01.18.1997-07:00:00 27.8567 01.18.1997-08:00:00 27.7906 01.18.1997-09:00:00 27.7081 01.18.1997-10:00:00 27.7246 01.18.1997-11:00:00 27.8402 01.18.1997-12:00:00 28.0713 01.18.1997-13:00:00 28.2860 01.18.1997-14:00:00 28.4016 01.18.1997-15:00:00 28.8970 01.18.1997-16:00:00 29.4914 01.18.1997-17:00:00 29.8712 01.18.1997-18:00:00 30.3996 01.18.1997-19:00:00 31.3078 01.18.1997-20:00:00 32.0178 01.18.1997-21:00:00 32.4141 01.18.1997-22:00:00 32.8435 01.18.1997-23:00:00 33.1077 01.19.1997-00:00:00 33.1077 01.19.1997-01:00:00 33.2728 01.19.1997-02:00:00 33.3884 01.19.1997-03:00:00 33.8177 01.19.1997-04:00:00 33.8012 01.19.1997-05:00:00 33.7847 01.19.1997-06:00:00 33.6030 01.19.1997-07:00:00 33.6526 01.19.1997-08:00:00 33.4544 01.19.1997-09:00:00 33.4049 01.19.1997-10:00:00 33.1737 01.19.1997-11:00:00 33.0911 01.19.1997-12:00:00 32.8765 01.19.1997-13:00:00 32.7279 01.19.1997-14:00:00 32.4141 01.19.1997-15:00:00 32.2160 01.19.1997-16:00:00 32.1334 01.19.1997-17:00:00 31.9683 01.19.1997-18:00:00 31.8527 01.19.1997-19:00:00 31.7206 01.19.1997-20:00:00 31.6215 01.19.1997-21:00:00 31.4894 01.19.1997-22:00:00 31.2913 01.19.1997-23:00:00 31.1922 01.20.1997-00:00:00 31.1096 01.20.1997-01:00:00 31.0766 01.20.1997-02:00:00 31.0601 01.20.1997-03:00:00 30.9280 01.20.1997-04:00:00 30.8785 01.20.1997-05:00:00 30.8124 01.20.1997-06:00:00 30.7133 01.20.1997-07:00:00 30.7133 01.20.1997-08:00:00 30.7299 01.20.1997-09:00:00 30.6803 01.20.1997-10:00:00 30.6638 01.20.1997-11:00:00 30.5978 01.20.1997-12:00:00 30.5152 01.20.1997-13:00:00 30.3996 01.20.1997-14:00:00 30.3831 01.20.1997-15:00:00 30.2510 01.20.1997-16:00:00 30.2015 01.20.1997-17:00:00 30.1519 01.20.1997-18:00:00 30.0859 01.20.1997-19:00:00 30.1024 01.20.1997-20:00:00 30.0528 01.20.1997-21:00:00 30.0363 01.20.1997-22:00:00 29.9703 01.20.1997-23:00:00 29.9207 01.21.1997-00:00:00 29.8547 01.21.1997-01:00:00 29.7886 01.21.1997-02:00:00 29.7391 01.21.1997-03:00:00 29.6565 01.21.1997-04:00:00 29.6070 01.21.1997-05:00:00 29.5740 01.21.1997-06:00:00 29.4914 01.21.1997-07:00:00 29.4584 01.21.1997-08:00:00 29.3098 01.21.1997-09:00:00 29.1777 01.21.1997-10:00:00 29.0786 01.21.1997-11:00:00 29.0456 01.21.1997-12:00:00 29.0291 01.21.1997-13:00:00 28.8804 01.21.1997-14:00:00 28.7649 01.21.1997-15:00:00 28.6823 01.21.1997-16:00:00 28.6162 01.21.1997-17:00:00 28.5667 01.21.1997-18:00:00 28.4511 01.21.1997-19:00:00 28.3686 01.21.1997-20:00:00 28.3190 01.21.1997-21:00:00 28.2530 01.21.1997-22:00:00 28.2199 01.21.1997-23:00:00 28.2034 01.22.1997-00:00:00 28.1044 01.22.1997-01:00:00 28.0713 01.22.1997-02:00:00 28.0053 01.22.1997-03:00:00 27.9062 01.22.1997-04:00:00 27.8402 01.22.1997-05:00:00 27.7576 01.22.1997-06:00:00 27.7081 01.22.1997-07:00:00 27.6585 01.22.1997-08:00:00 27.6420 01.22.1997-09:00:00 27.5760 01.22.1997-10:00:00 27.5264 01.22.1997-11:00:00 27.3778 01.22.1997-12:00:00 27.2952 01.22.1997-13:00:00 27.3613 01.22.1997-14:00:00 27.1631 01.22.1997-15:00:00 27.1466 01.22.1997-16:00:00 27.3448 01.22.1997-17:00:00 27.3448 01.22.1997-18:00:00 27.2787 01.22.1997-19:00:00 27.2127 01.22.1997-20:00:00 27.1797 01.22.1997-21:00:00 27.1136 01.22.1997-22:00:00 27.0310 01.22.1997-23:00:00 26.8659 01.23.1997-00:00:00 26.9980 01.23.1997-01:00:00 27.1797 01.23.1997-02:00:00 27.3118 01.23.1997-03:00:00 27.4108 01.23.1997-04:00:00 27.4108 01.23.1997-05:00:00 27.8897 01.23.1997-06:00:00 28.1869 01.23.1997-07:00:00 28.3686 01.23.1997-08:00:00 28.4016 01.23.1997-09:00:00 28.4181 01.23.1997-10:00:00 28.4016 01.23.1997-11:00:00 28.4181 01.23.1997-12:00:00 28.4346 01.23.1997-13:00:00 28.4346 01.23.1997-14:00:00 28.4016 01.23.1997-15:00:00 28.3686 01.23.1997-16:00:00 28.3355 01.23.1997-17:00:00 28.3190 01.23.1997-18:00:00 28.3355 01.23.1997-19:00:00 28.2860 01.23.1997-20:00:00 28.2530 01.23.1997-21:00:00 28.1869 01.23.1997-22:00:00 28.1869 01.23.1997-23:00:00 28.1044 01.24.1997-00:00:00 28.0053 01.24.1997-01:00:00 27.9227 01.24.1997-02:00:00 27.8897 01.24.1997-03:00:00 27.8236 01.24.1997-04:00:00 27.7081 01.24.1997-05:00:00 27.6420 01.24.1997-06:00:00 27.5760 01.24.1997-07:00:00 27.4934 01.24.1997-08:00:00 27.3943 01.24.1997-09:00:00 27.3448 01.24.1997-10:00:00 27.2622 01.24.1997-11:00:00 27.1466 01.24.1997-12:00:00 27.0641 01.24.1997-13:00:00 26.9650 01.24.1997-14:00:00 26.8494 01.24.1997-15:00:00 26.8164 01.24.1997-16:00:00 26.7668 01.24.1997-17:00:00 26.7173 01.24.1997-18:00:00 26.6182 01.24.1997-19:00:00 26.5192 01.24.1997-20:00:00 26.4861 01.24.1997-21:00:00 26.4036 01.24.1997-22:00:00 26.3045 01.24.1997-23:00:00 26.3045 01.25.1997-00:00:00 26.2550 01.25.1997-01:00:00 26.1559 01.25.1997-02:00:00 26.0733 01.25.1997-03:00:00 26.0073 01.25.1997-04:00:00 25.9577 01.25.1997-05:00:00 25.9247 01.25.1997-06:00:00 25.8917 01.25.1997-07:00:00 25.8587 01.25.1997-08:00:00 25.8091 01.25.1997-09:00:00 25.7761 01.25.1997-10:00:00 25.7266 01.25.1997-11:00:00 25.6935 01.25.1997-12:00:00 25.6440 01.25.1997-13:00:00 25.5779 01.25.1997-14:00:00 25.4954 01.25.1997-15:00:00 25.4458 01.25.1997-16:00:00 25.3798 01.25.1997-17:00:00 25.3468 01.25.1997-18:00:00 25.3137 01.25.1997-19:00:00 25.2312 01.25.1997-20:00:00 25.1816 01.25.1997-21:00:00 25.1486 01.25.1997-22:00:00 25.0826 01.25.1997-23:00:00 25.0495 01.26.1997-00:00:00 25.0000 01.26.1997-01:00:00 24.9670 01.26.1997-02:00:00 24.8679 01.26.1997-03:00:00 24.8018 01.26.1997-04:00:00 24.7688 01.26.1997-05:00:00 24.7358 01.26.1997-06:00:00 24.7358 01.26.1997-07:00:00 24.7193 01.26.1997-08:00:00 24.7028 01.26.1997-09:00:00 24.6697 01.26.1997-10:00:00 24.6202 01.26.1997-11:00:00 24.5542 01.26.1997-12:00:00 24.5376 01.26.1997-13:00:00 24.5376 01.26.1997-14:00:00 24.5211 01.26.1997-15:00:00 24.5046 01.26.1997-16:00:00 24.4386 01.26.1997-17:00:00 24.4221 01.26.1997-18:00:00 24.3395 01.26.1997-19:00:00 24.3395 01.26.1997-20:00:00 24.2569 01.26.1997-21:00:00 24.2074 01.26.1997-22:00:00 24.1083 01.26.1997-23:00:00 24.0918 01.27.1997-00:00:00 24.0753 01.27.1997-01:00:00 24.0258 01.27.1997-02:00:00 23.9597 01.27.1997-03:00:00 23.9267 01.27.1997-04:00:00 23.8937 01.27.1997-05:00:00 23.8771 01.27.1997-06:00:00 23.8441 01.27.1997-07:00:00 23.7946 01.27.1997-08:00:00 23.7781 01.27.1997-09:00:00 23.7450 01.27.1997-10:00:00 23.6790 01.27.1997-11:00:00 23.6129 01.27.1997-12:00:00 23.5634 01.27.1997-13:00:00 23.5964 01.27.1997-14:00:00 23.6790 01.27.1997-15:00:00 23.9762 01.27.1997-16:00:00 24.5211 01.27.1997-17:00:00 25.0495 01.27.1997-18:00:00 25.4624 01.27.1997-19:00:00 25.8752 01.27.1997-20:00:00 26.2880 01.27.1997-21:00:00 26.5687 01.27.1997-22:00:00 26.8989 01.27.1997-23:00:00 27.1631 01.28.1997-00:00:00 27.3448 01.28.1997-01:00:00 27.4108 01.28.1997-02:00:00 27.4273 01.28.1997-03:00:00 27.3943 01.28.1997-04:00:00 27.3448 01.28.1997-05:00:00 27.3118 01.28.1997-06:00:00 27.3118 01.28.1997-07:00:00 27.2622 01.28.1997-08:00:00 27.1466 01.28.1997-09:00:00 27.0806 01.28.1997-10:00:00 27.0310 01.28.1997-11:00:00 26.9980 01.28.1997-12:00:00 26.9485 01.28.1997-13:00:00 26.8989 01.28.1997-14:00:00 26.8824 01.28.1997-15:00:00 26.8824 01.28.1997-16:00:00 26.7834 01.28.1997-17:00:00 26.7338 01.28.1997-18:00:00 26.5026 01.28.1997-19:00:00 26.4861 01.28.1997-20:00:00 26.4696 01.28.1997-21:00:00 26.3375 01.28.1997-22:00:00 26.2384 01.28.1997-23:00:00 26.0898 01.29.1997-00:00:00 25.9742 01.29.1997-01:00:00 25.9412 01.29.1997-02:00:00 25.9082 01.29.1997-03:00:00 25.8752 01.29.1997-04:00:00 25.8587 01.29.1997-05:00:00 25.7926 01.29.1997-06:00:00 25.7926 01.29.1997-07:00:00 25.7266 01.29.1997-08:00:00 25.5945 01.29.1997-09:00:00 25.4789 01.29.1997-10:00:00 25.3963 01.29.1997-11:00:00 25.3798 01.29.1997-12:00:00 25.3303 01.29.1997-13:00:00 25.2477 01.29.1997-14:00:00 25.2312 01.29.1997-15:00:00 25.1486 01.29.1997-16:00:00 25.1982 01.29.1997-17:00:00 25.1816 01.29.1997-18:00:00 25.1486 01.29.1997-19:00:00 25.1651 01.29.1997-20:00:00 25.1651 01.29.1997-21:00:00 25.3468 01.29.1997-22:00:00 25.6275 01.29.1997-23:00:00 26.1063 01.30.1997-00:00:00 26.4366 01.30.1997-01:00:00 26.6347 01.30.1997-02:00:00 26.8989 01.30.1997-03:00:00 27.1301 01.30.1997-04:00:00 27.5925 01.30.1997-05:00:00 28.0548 01.30.1997-06:00:00 28.4181 01.30.1997-07:00:00 28.7153 01.30.1997-08:00:00 29.0291 01.30.1997-09:00:00 29.4254 01.30.1997-10:00:00 29.6400 01.30.1997-11:00:00 29.7556 01.30.1997-12:00:00 29.8712 01.30.1997-13:00:00 29.9538 01.30.1997-14:00:00 30.1684 01.30.1997-15:00:00 30.1354 01.30.1997-16:00:00 30.0694 01.30.1997-17:00:00 30.1024 01.30.1997-18:00:00 30.0198 01.30.1997-19:00:00 29.8712 01.30.1997-20:00:00 29.6896 01.30.1997-21:00:00 29.5244 01.30.1997-22:00:00 29.4584 01.30.1997-23:00:00 29.3758 01.31.1997-00:00:00 29.3098 01.31.1997-01:00:00 29.3098 01.31.1997-02:00:00 29.2107 01.31.1997-03:00:00 29.1612 01.31.1997-04:00:00 29.1447 01.31.1997-05:00:00 29.2602 01.31.1997-06:00:00 29.2437 01.31.1997-07:00:00 29.2933 01.31.1997-08:00:00 29.2933 01.31.1997-09:00:00 29.3098 01.31.1997-10:00:00 29.3428 01.31.1997-11:00:00 29.4749 01.31.1997-12:00:00 29.5244 01.31.1997-13:00:00 29.4749 01.31.1997-14:00:00 29.4914 01.31.1997-15:00:00 29.5410 01.31.1997-16:00:00 29.6400 01.31.1997-17:00:00 29.6896 01.31.1997-18:00:00 29.7061 01.31.1997-19:00:00 29.7556 01.31.1997-20:00:00 29.8877 01.31.1997-21:00:00 29.9207 01.31.1997-22:00:00 29.9042 01.31.1997-23:00:00 29.9373 02.01.1997-00:00:00 30.0363 02.01.1997-01:00:00 30.0859 02.01.1997-02:00:00 30.0033 02.01.1997-03:00:00 30.0033 02.01.1997-04:00:00 30.0198 02.01.1997-05:00:00 29.9703 02.01.1997-06:00:00 29.9703 02.01.1997-07:00:00 29.9703 02.01.1997-08:00:00 29.9207 02.01.1997-09:00:00 29.8877 02.01.1997-10:00:00 29.8052 02.01.1997-11:00:00 29.7391 02.01.1997-12:00:00 29.7061 02.01.1997-13:00:00 29.6565 02.01.1997-14:00:00 29.6070 02.01.1997-15:00:00 29.5410 02.01.1997-16:00:00 29.4419 02.01.1997-17:00:00 29.3923 02.01.1997-18:00:00 29.2933 02.01.1997-19:00:00 29.2107 02.01.1997-20:00:00 29.1612 02.01.1997-21:00:00 29.1777 02.01.1997-22:00:00 29.1447 02.01.1997-23:00:00 29.0125 02.02.1997-00:00:00 28.9795 02.02.1997-01:00:00 28.9135 02.02.1997-02:00:00 28.8474 02.02.1997-03:00:00 28.7153 02.02.1997-04:00:00 28.5997 02.02.1997-05:00:00 28.5337 02.02.1997-06:00:00 28.4181 02.02.1997-07:00:00 28.3190 02.02.1997-08:00:00 28.2530 02.02.1997-09:00:00 28.2034 02.02.1997-10:00:00 28.0878 02.02.1997-11:00:00 28.0053 02.02.1997-12:00:00 27.8732 02.02.1997-13:00:00 27.7906 02.02.1997-14:00:00 27.6585 02.02.1997-15:00:00 27.6255 02.02.1997-16:00:00 27.6090 02.02.1997-17:00:00 27.5429 02.02.1997-18:00:00 27.4273 02.02.1997-19:00:00 27.3448 02.02.1997-20:00:00 27.2952 02.02.1997-21:00:00 27.2292 02.02.1997-22:00:00 27.1797 02.02.1997-23:00:00 27.1466 02.03.1997-00:00:00 27.0476 02.03.1997-01:00:00 27.0145 02.03.1997-02:00:00 26.9650 02.03.1997-03:00:00 26.9155 02.03.1997-04:00:00 26.8329 02.03.1997-05:00:00 26.8164 02.03.1997-06:00:00 26.7668 02.03.1997-07:00:00 26.7173 02.03.1997-08:00:00 26.6513 02.03.1997-09:00:00 26.6017 02.03.1997-10:00:00 26.5357 02.03.1997-11:00:00 26.4696 02.03.1997-12:00:00 26.4201 02.03.1997-13:00:00 26.4036 02.03.1997-14:00:00 26.3705 02.03.1997-15:00:00 26.3540 02.03.1997-16:00:00 26.3375 02.03.1997-17:00:00 26.3540 02.03.1997-18:00:00 26.3705 02.03.1997-19:00:00 26.3705 02.03.1997-20:00:00 26.2384 02.03.1997-21:00:00 26.2054 02.03.1997-22:00:00 26.1063 02.03.1997-23:00:00 25.9742 02.04.1997-00:00:00 25.9577 02.04.1997-01:00:00 25.9082 02.04.1997-02:00:00 25.8752 02.04.1997-03:00:00 25.8421 02.04.1997-04:00:00 25.8421 02.04.1997-05:00:00 25.7926 02.04.1997-06:00:00 25.7596 02.04.1997-07:00:00 25.7431 02.04.1997-08:00:00 25.7266 02.04.1997-09:00:00 25.6110 02.04.1997-10:00:00 25.4954 02.04.1997-11:00:00 25.4458 02.04.1997-12:00:00 25.4458 02.04.1997-13:00:00 25.3963 02.04.1997-14:00:00 25.3963 02.04.1997-15:00:00 25.3633 02.04.1997-16:00:00 25.3137 02.04.1997-17:00:00 25.2972 02.04.1997-18:00:00 25.2477 02.04.1997-19:00:00 25.2972 02.04.1997-20:00:00 25.2642 02.04.1997-21:00:00 25.1651 02.04.1997-22:00:00 25.0495 02.04.1997-23:00:00 25.0495 02.05.1997-00:00:00 25.0000 02.05.1997-01:00:00 24.9174 02.05.1997-02:00:00 24.8844 02.05.1997-03:00:00 24.8514 02.05.1997-04:00:00 24.8184 02.05.1997-05:00:00 24.7688 02.05.1997-06:00:00 24.7358 02.05.1997-07:00:00 24.7193 02.05.1997-08:00:00 24.7028 02.05.1997-09:00:00 24.6532 02.05.1997-10:00:00 24.5872 02.05.1997-11:00:00 24.5707 02.05.1997-12:00:00 24.5211 02.05.1997-13:00:00 24.5211 02.05.1997-14:00:00 24.4551 02.05.1997-15:00:00 24.3560 02.05.1997-16:00:00 24.3560 02.05.1997-17:00:00 24.3230 02.05.1997-18:00:00 24.2900 02.05.1997-19:00:00 24.2569 02.05.1997-20:00:00 24.2239 02.05.1997-21:00:00 24.1744 02.05.1997-22:00:00 24.0753 02.05.1997-23:00:00 23.9927 02.06.1997-00:00:00 23.9597 02.06.1997-01:00:00 23.9267 02.06.1997-02:00:00 23.9267 02.06.1997-03:00:00 23.8441 02.06.1997-04:00:00 23.7781 02.06.1997-05:00:00 23.7285 02.06.1997-06:00:00 23.6955 02.06.1997-07:00:00 23.6790 02.06.1997-08:00:00 23.6295 02.06.1997-09:00:00 23.5634 02.06.1997-10:00:00 23.5469 02.06.1997-11:00:00 23.4974 02.06.1997-12:00:00 23.4643 02.06.1997-13:00:00 23.3983 02.06.1997-14:00:00 23.3322 02.06.1997-15:00:00 23.3487 02.06.1997-16:00:00 23.2662 02.06.1997-17:00:00 23.2497 02.06.1997-18:00:00 23.2497 02.06.1997-19:00:00 23.2001 02.06.1997-20:00:00 23.1341 02.06.1997-21:00:00 23.0680 02.06.1997-22:00:00 23.0350 02.06.1997-23:00:00 23.0185 02.07.1997-00:00:00 23.0185 02.07.1997-01:00:00 22.9690 02.07.1997-02:00:00 22.9194 02.07.1997-03:00:00 22.8864 02.07.1997-04:00:00 22.8864 02.07.1997-05:00:00 22.8038 02.07.1997-06:00:00 22.7873 02.07.1997-07:00:00 22.7048 02.07.1997-08:00:00 22.6552 02.07.1997-09:00:00 22.6552 02.07.1997-10:00:00 22.5892 02.07.1997-11:00:00 22.5892 02.07.1997-12:00:00 22.5727 02.07.1997-13:00:00 22.6057 02.07.1997-14:00:00 22.5727 02.07.1997-15:00:00 22.5561 02.07.1997-16:00:00 22.4736 02.07.1997-17:00:00 22.4240 02.07.1997-18:00:00 22.3250 02.07.1997-19:00:00 22.3085 02.07.1997-20:00:00 22.3085 02.07.1997-21:00:00 22.2754 02.07.1997-22:00:00 22.2259 02.07.1997-23:00:00 22.1433 02.08.1997-00:00:00 22.1268 02.08.1997-01:00:00 22.0773 02.08.1997-02:00:00 22.0608 02.08.1997-03:00:00 22.0608 02.08.1997-04:00:00 22.0112 02.08.1997-05:00:00 21.9782 02.08.1997-06:00:00 21.9122 02.08.1997-07:00:00 21.8791 02.08.1997-08:00:00 21.8626 02.08.1997-09:00:00 21.7635 02.08.1997-10:00:00 21.6975 02.08.1997-11:00:00 21.6810 02.08.1997-12:00:00 21.5984 02.08.1997-13:00:00 21.5984 02.08.1997-14:00:00 21.5324 02.08.1997-15:00:00 21.4498 02.08.1997-16:00:00 21.4168 02.08.1997-17:00:00 21.4003 02.08.1997-18:00:00 21.3177 02.08.1997-19:00:00 21.2847 02.08.1997-20:00:00 21.2351 02.08.1997-21:00:00 21.2021 02.08.1997-22:00:00 21.1361 02.08.1997-23:00:00 21.1030 02.09.1997-00:00:00 21.0865 02.09.1997-01:00:00 21.0865 02.09.1997-02:00:00 21.0370 02.09.1997-03:00:00 21.0370 02.09.1997-04:00:00 20.9709 02.09.1997-05:00:00 20.9049 02.09.1997-06:00:00 20.8388 02.09.1997-07:00:00 20.7893 02.09.1997-08:00:00 20.7728 02.09.1997-09:00:00 20.7232 02.09.1997-10:00:00 20.6737 02.09.1997-11:00:00 20.5416 02.09.1997-12:00:00 20.4921 02.09.1997-13:00:00 20.4756 02.09.1997-14:00:00 20.4756 02.09.1997-15:00:00 20.3930 02.09.1997-16:00:00 20.3600 02.09.1997-17:00:00 20.3269 02.09.1997-18:00:00 20.2939 02.09.1997-19:00:00 20.2444 02.09.1997-20:00:00 20.1948 02.09.1997-21:00:00 20.1618 02.09.1997-22:00:00 20.1783 02.09.1997-23:00:00 20.0793 02.10.1997-00:00:00 20.1123 02.10.1997-01:00:00 20.0462 02.10.1997-02:00:00 20.0958 02.10.1997-03:00:00 20.0627 02.10.1997-04:00:00 20.0132 02.10.1997-05:00:00 19.9802 02.10.1997-06:00:00 19.9306 02.10.1997-07:00:00 19.9306 02.10.1997-08:00:00 19.8811 02.10.1997-09:00:00 19.8151 02.10.1997-10:00:00 19.8151 02.10.1997-11:00:00 19.7820 02.10.1997-12:00:00 19.7490 02.10.1997-13:00:00 19.7325 02.10.1997-14:00:00 19.7490 02.10.1997-15:00:00 19.7325 02.10.1997-16:00:00 19.7490 02.10.1997-17:00:00 19.7160 02.10.1997-18:00:00 19.6830 02.10.1997-19:00:00 19.6499 02.10.1997-20:00:00 19.6334 02.10.1997-21:00:00 19.6004 02.10.1997-22:00:00 19.5674 02.10.1997-23:00:00 19.5343 02.11.1997-00:00:00 19.5178 02.11.1997-01:00:00 19.5674 02.11.1997-02:00:00 19.5509 02.11.1997-03:00:00 19.5509 02.11.1997-04:00:00 19.4848 02.11.1997-05:00:00 19.4683 02.11.1997-06:00:00 19.4518 02.11.1997-07:00:00 19.4518 02.11.1997-08:00:00 19.3692 02.11.1997-09:00:00 19.3527 02.11.1997-10:00:00 19.3032 02.11.1997-11:00:00 19.2371 02.11.1997-12:00:00 19.2206 02.11.1997-13:00:00 19.2536 02.11.1997-14:00:00 19.2701 02.11.1997-15:00:00 19.3362 02.11.1997-16:00:00 19.4848 02.11.1997-17:00:00 20.0297 02.11.1997-18:00:00 20.2774 02.11.1997-19:00:00 20.5086 02.11.1997-20:00:00 20.9049 02.11.1997-21:00:00 21.3342 02.11.1997-22:00:00 21.5654 02.11.1997-23:00:00 21.6975 02.12.1997-00:00:00 21.7966 02.12.1997-01:00:00 21.9452 02.12.1997-02:00:00 22.0938 02.12.1997-03:00:00 22.1929 02.12.1997-04:00:00 23.0845 02.12.1997-05:00:00 23.5469 02.12.1997-06:00:00 23.8441 02.12.1997-07:00:00 24.0423 02.12.1997-08:00:00 24.2074 02.12.1997-09:00:00 24.3725 02.12.1997-10:00:00 24.4551 02.12.1997-11:00:00 24.4055 02.12.1997-12:00:00 24.3230 02.12.1997-13:00:00 24.3560 02.12.1997-14:00:00 24.3560 02.12.1997-15:00:00 24.2734 02.12.1997-16:00:00 24.1909 02.12.1997-17:00:00 24.1413 02.12.1997-18:00:00 24.0588 02.12.1997-19:00:00 24.0092 02.12.1997-20:00:00 23.9597 02.12.1997-21:00:00 23.9267 02.12.1997-22:00:00 23.8771 02.12.1997-23:00:00 23.8111 02.13.1997-00:00:00 23.6790 02.13.1997-01:00:00 23.5799 02.13.1997-02:00:00 23.4974 02.13.1997-03:00:00 23.4478 02.13.1997-04:00:00 23.3322 02.13.1997-05:00:00 23.1836 02.13.1997-06:00:00 23.1341 02.13.1997-07:00:00 23.0680 02.13.1997-08:00:00 23.0185 02.13.1997-09:00:00 23.0350 02.13.1997-10:00:00 23.0350 02.13.1997-11:00:00 22.9690 02.13.1997-12:00:00 22.9194 02.13.1997-13:00:00 22.8534 02.13.1997-14:00:00 22.7708 02.13.1997-15:00:00 22.7213 02.13.1997-16:00:00 22.6387 02.13.1997-17:00:00 22.5561 02.13.1997-18:00:00 22.5066 02.13.1997-19:00:00 22.5231 02.13.1997-20:00:00 22.5066 02.13.1997-21:00:00 22.4901 02.13.1997-22:00:00 22.5066 02.13.1997-23:00:00 22.5066 02.14.1997-00:00:00 22.5396 02.14.1997-01:00:00 22.5561 02.14.1997-02:00:00 22.5231 02.14.1997-03:00:00 22.5231 02.14.1997-04:00:00 22.5066 02.14.1997-05:00:00 22.5561 02.14.1997-06:00:00 22.7048 02.14.1997-07:00:00 23.2166 02.14.1997-08:00:00 23.5469 02.14.1997-09:00:00 23.7781 02.14.1997-10:00:00 23.9597 02.14.1997-11:00:00 24.0588 02.14.1997-12:00:00 24.1083 02.14.1997-13:00:00 24.1248 02.14.1997-14:00:00 24.2404 02.14.1997-15:00:00 24.3230 02.14.1997-16:00:00 24.4386 02.14.1997-17:00:00 24.4881 02.14.1997-18:00:00 24.5046 02.14.1997-19:00:00 24.5046 02.14.1997-20:00:00 24.4881 02.14.1997-21:00:00 24.4881 02.14.1997-22:00:00 24.4716 02.14.1997-23:00:00 24.4386 02.15.1997-00:00:00 24.4055 02.15.1997-01:00:00 24.3230 02.15.1997-02:00:00 24.2900 02.15.1997-03:00:00 24.2900 02.15.1997-04:00:00 24.2734 02.15.1997-05:00:00 24.2239 02.15.1997-06:00:00 24.2074 02.15.1997-07:00:00 24.1579 02.15.1997-08:00:00 24.0918 02.15.1997-09:00:00 24.0092 02.15.1997-10:00:00 23.8937 02.15.1997-11:00:00 23.8111 02.15.1997-12:00:00 23.7285 02.15.1997-13:00:00 23.6790 02.15.1997-14:00:00 23.6295 02.15.1997-15:00:00 23.5964 02.15.1997-16:00:00 23.6460 02.15.1997-17:00:00 23.6955 02.15.1997-18:00:00 23.6295 02.15.1997-19:00:00 23.5304 02.15.1997-20:00:00 23.4313 02.15.1997-21:00:00 23.3487 02.15.1997-22:00:00 23.3653 02.15.1997-23:00:00 23.2497 02.16.1997-00:00:00 23.1671 02.16.1997-01:00:00 23.1176 02.16.1997-02:00:00 22.9194 02.16.1997-03:00:00 22.8699 02.16.1997-04:00:00 22.7543 02.16.1997-05:00:00 22.6717 02.16.1997-06:00:00 22.7708 02.16.1997-07:00:00 22.6222 02.16.1997-08:00:00 22.4571 02.16.1997-09:00:00 22.4901 02.16.1997-10:00:00 22.4240 02.16.1997-11:00:00 22.4406 02.16.1997-12:00:00 22.2919 02.16.1997-13:00:00 22.3745 02.16.1997-14:00:00 22.3250 02.16.1997-15:00:00 22.4406 02.16.1997-16:00:00 22.3910 02.16.1997-17:00:00 22.4901 02.16.1997-18:00:00 22.4406 02.16.1997-19:00:00 22.2589 02.16.1997-20:00:00 22.3250 02.16.1997-21:00:00 22.1598 02.16.1997-22:00:00 22.2424 02.16.1997-23:00:00 22.2259 02.17.1997-00:00:00 22.3085 02.17.1997-01:00:00 22.4075 02.17.1997-02:00:00 22.4406 02.17.1997-03:00:00 22.5727 02.17.1997-04:00:00 22.6552 02.17.1997-05:00:00 22.6882 02.17.1997-06:00:00 22.8203 02.17.1997-07:00:00 22.9359 02.17.1997-08:00:00 22.8864 02.17.1997-09:00:00 22.9029 02.17.1997-10:00:00 22.9359 02.17.1997-11:00:00 22.9524 02.17.1997-12:00:00 22.9029 02.17.1997-13:00:00 22.9029 02.17.1997-14:00:00 22.8534 02.17.1997-15:00:00 22.7873 02.17.1997-16:00:00 22.7213 02.17.1997-17:00:00 22.7048 02.17.1997-18:00:00 22.7543 02.17.1997-19:00:00 22.6222 02.17.1997-20:00:00 22.5727 02.17.1997-21:00:00 22.4736 02.17.1997-22:00:00 22.3910 02.17.1997-23:00:00 22.3085 02.18.1997-00:00:00 22.3415 02.18.1997-01:00:00 22.1929 02.18.1997-02:00:00 22.1764 02.18.1997-03:00:00 22.0938 02.18.1997-04:00:00 21.9947 02.18.1997-05:00:00 22.0608 02.18.1997-06:00:00 21.9617 02.18.1997-07:00:00 22.0112 02.18.1997-08:00:00 21.8296 02.18.1997-09:00:00 21.7966 02.18.1997-10:00:00 21.8791 02.18.1997-11:00:00 22.1433 02.18.1997-12:00:00 22.3250 02.18.1997-13:00:00 22.5727 02.18.1997-14:00:00 23.0020 02.18.1997-15:00:00 23.6955 02.18.1997-16:00:00 24.0423 02.18.1997-17:00:00 24.2569 02.18.1997-18:00:00 24.3065 02.18.1997-19:00:00 24.4055 02.18.1997-20:00:00 24.4716 02.18.1997-21:00:00 24.4386 02.18.1997-22:00:00 24.4221 02.18.1997-23:00:00 24.4055 02.19.1997-00:00:00 24.3560 02.19.1997-01:00:00 24.2734 02.19.1997-02:00:00 24.2074 02.19.1997-03:00:00 24.2239 02.19.1997-04:00:00 24.1909 02.19.1997-05:00:00 24.4551 02.19.1997-06:00:00 24.6532 02.19.1997-07:00:00 24.9835 02.19.1997-08:00:00 25.0165 02.19.1997-09:00:00 25.0826 02.19.1997-10:00:00 25.0661 02.19.1997-11:00:00 25.0991 02.19.1997-12:00:00 25.1486 02.19.1997-13:00:00 25.0991 02.19.1997-14:00:00 25.0991 02.19.1997-15:00:00 25.0495 02.19.1997-16:00:00 25.1321 02.19.1997-17:00:00 25.2972 02.19.1997-18:00:00 25.3137 02.19.1997-19:00:00 25.3303 02.19.1997-20:00:00 25.3303 02.19.1997-21:00:00 25.2807 02.19.1997-22:00:00 25.2147 02.19.1997-23:00:00 25.1651 02.20.1997-00:00:00 25.1651 02.20.1997-01:00:00 25.1486 02.20.1997-02:00:00 25.0826 02.20.1997-03:00:00 25.1156 02.20.1997-04:00:00 25.1156 02.20.1997-05:00:00 25.2807 02.20.1997-06:00:00 25.2642 02.20.1997-07:00:00 25.2642 02.20.1997-08:00:00 25.2972 02.20.1997-09:00:00 25.2642 02.20.1997-10:00:00 25.2312 02.20.1997-11:00:00 25.1816 02.20.1997-12:00:00 25.0991 02.20.1997-13:00:00 25.0826 02.20.1997-14:00:00 25.0826 02.20.1997-15:00:00 25.0991 02.20.1997-16:00:00 25.1321 02.20.1997-17:00:00 25.1486 02.20.1997-18:00:00 25.1321 02.20.1997-19:00:00 25.0661 02.20.1997-20:00:00 25.0000 02.20.1997-21:00:00 24.9174 02.20.1997-22:00:00 24.8184 02.20.1997-23:00:00 24.7028 02.21.1997-00:00:00 24.5707 02.21.1997-01:00:00 24.4881 02.21.1997-02:00:00 24.4881 02.21.1997-03:00:00 24.4386 02.21.1997-04:00:00 24.4055 02.21.1997-05:00:00 24.2239 02.21.1997-06:00:00 24.2074 02.21.1997-07:00:00 24.1083 02.21.1997-08:00:00 23.9927 02.21.1997-09:00:00 23.8937 02.21.1997-10:00:00 23.8771 02.21.1997-11:00:00 23.8111 02.21.1997-12:00:00 23.7120 02.21.1997-13:00:00 23.6460 02.21.1997-14:00:00 23.5634 02.21.1997-15:00:00 23.5139 02.21.1997-16:00:00 23.4643 02.21.1997-17:00:00 23.5139 02.21.1997-18:00:00 23.4974 02.21.1997-19:00:00 23.3983 02.21.1997-20:00:00 23.4313 02.21.1997-21:00:00 23.3322 02.21.1997-22:00:00 23.2166 02.21.1997-23:00:00 23.2662 02.22.1997-00:00:00 23.1671 02.22.1997-01:00:00 23.1341 02.22.1997-02:00:00 23.1506 02.22.1997-03:00:00 23.2497 02.22.1997-04:00:00 23.1671 02.22.1997-05:00:00 23.0845 02.22.1997-06:00:00 23.0185 02.22.1997-07:00:00 22.8864 02.22.1997-08:00:00 22.7543 02.22.1997-09:00:00 22.7048 02.22.1997-10:00:00 22.6222 02.22.1997-11:00:00 22.6057 02.22.1997-12:00:00 22.6057 02.22.1997-13:00:00 22.5727 02.22.1997-14:00:00 22.5561 02.22.1997-15:00:00 22.4901 02.22.1997-16:00:00 22.4736 02.22.1997-17:00:00 22.5231 02.22.1997-18:00:00 22.4736 02.22.1997-19:00:00 22.4736 02.22.1997-20:00:00 22.3910 02.22.1997-21:00:00 22.3910 02.22.1997-22:00:00 22.3415 02.22.1997-23:00:00 22.3085 02.23.1997-00:00:00 22.3250 02.23.1997-01:00:00 22.3085 02.23.1997-02:00:00 22.1598 02.23.1997-03:00:00 22.1433 02.23.1997-04:00:00 22.1929 02.23.1997-05:00:00 22.1764 02.23.1997-06:00:00 22.1268 02.23.1997-07:00:00 22.0608 02.23.1997-08:00:00 21.9782 02.23.1997-09:00:00 21.9287 02.23.1997-10:00:00 21.9122 02.23.1997-11:00:00 21.8956 02.23.1997-12:00:00 21.9122 02.23.1997-13:00:00 21.8296 02.23.1997-14:00:00 21.8131 02.23.1997-15:00:00 21.8461 02.23.1997-16:00:00 21.7966 02.23.1997-17:00:00 21.7966 02.23.1997-18:00:00 21.7801 02.23.1997-19:00:00 21.7140 02.23.1997-20:00:00 21.6480 02.23.1997-21:00:00 21.6314 02.23.1997-22:00:00 21.6314 02.23.1997-23:00:00 21.5489 02.24.1997-00:00:00 21.5654 02.24.1997-01:00:00 21.5819 02.24.1997-02:00:00 21.5324 02.24.1997-03:00:00 21.5159 02.24.1997-04:00:00 21.4828 02.24.1997-05:00:00 21.4333 02.24.1997-06:00:00 21.3838 02.24.1997-07:00:00 21.4003 02.24.1997-08:00:00 21.3672 02.24.1997-09:00:00 21.3012 02.24.1997-10:00:00 21.3177 02.24.1997-11:00:00 21.2682 02.24.1997-12:00:00 21.2847 02.24.1997-13:00:00 21.2847 02.24.1997-14:00:00 21.2021 02.24.1997-15:00:00 21.2186 02.24.1997-16:00:00 21.2021 02.24.1997-17:00:00 21.2186 02.24.1997-18:00:00 21.2021 02.24.1997-19:00:00 21.1361 02.24.1997-20:00:00 21.1030 02.24.1997-21:00:00 21.0700 02.24.1997-22:00:00 21.0535 02.24.1997-23:00:00 21.0370 02.25.1997-00:00:00 21.0370 02.25.1997-01:00:00 20.9875 02.25.1997-02:00:00 20.9709 02.25.1997-03:00:00 20.8719 02.25.1997-04:00:00 20.8554 02.25.1997-05:00:00 20.7398 02.25.1997-06:00:00 20.7563 02.25.1997-07:00:00 20.7398 02.25.1997-08:00:00 20.6902 02.25.1997-09:00:00 20.6737 02.25.1997-10:00:00 20.6572 02.25.1997-11:00:00 20.5581 02.25.1997-12:00:00 20.5581 02.25.1997-13:00:00 20.4756 02.25.1997-14:00:00 20.4756 02.25.1997-15:00:00 20.4260 02.25.1997-16:00:00 20.3930 02.25.1997-17:00:00 20.3930 02.25.1997-18:00:00 20.3600 02.25.1997-19:00:00 20.2939 02.25.1997-20:00:00 20.2939 02.25.1997-21:00:00 20.2444 02.25.1997-22:00:00 20.2114 02.25.1997-23:00:00 20.2279 02.26.1997-00:00:00 20.1453 02.26.1997-01:00:00 20.1123 02.26.1997-02:00:00 20.0462 02.26.1997-03:00:00 19.9967 02.26.1997-04:00:00 19.9802 02.26.1997-05:00:00 19.9967 02.26.1997-06:00:00 19.9472 02.26.1997-07:00:00 19.9306 02.26.1997-08:00:00 19.8646 02.26.1997-09:00:00 19.7820 02.26.1997-10:00:00 19.7490 02.26.1997-11:00:00 19.7160 02.26.1997-12:00:00 19.7490 02.26.1997-13:00:00 19.6995 02.26.1997-14:00:00 19.7325 02.26.1997-15:00:00 19.6995 02.26.1997-16:00:00 19.6995 02.26.1997-17:00:00 19.7490 02.26.1997-18:00:00 19.6995 02.26.1997-19:00:00 19.6499 02.26.1997-20:00:00 19.6169 02.26.1997-21:00:00 19.6334 02.26.1997-22:00:00 19.6004 02.26.1997-23:00:00 19.5509 02.27.1997-00:00:00 19.4683 02.27.1997-01:00:00 19.4353 02.27.1997-02:00:00 19.4022 02.27.1997-03:00:00 19.3857 02.27.1997-04:00:00 19.4022 02.27.1997-05:00:00 19.3527 02.27.1997-06:00:00 19.3032 02.27.1997-07:00:00 19.2867 02.27.1997-08:00:00 19.2536 02.27.1997-09:00:00 19.1876 02.27.1997-10:00:00 19.1711 02.27.1997-11:00:00 19.1380 02.27.1997-12:00:00 19.1050 02.27.1997-13:00:00 19.0720 02.27.1997-14:00:00 19.0225 02.27.1997-15:00:00 18.9729 02.27.1997-16:00:00 18.9234 02.27.1997-17:00:00 18.9069 02.27.1997-18:00:00 18.9069 02.27.1997-19:00:00 18.8904 02.27.1997-20:00:00 18.8904 02.27.1997-21:00:00 18.8408 02.27.1997-22:00:00 18.8738 02.27.1997-23:00:00 18.8738 02.28.1997-00:00:00 18.8408 02.28.1997-01:00:00 18.8408 02.28.1997-02:00:00 18.8408 02.28.1997-03:00:00 18.8078 02.28.1997-04:00:00 18.7748 02.28.1997-05:00:00 18.7417 02.28.1997-06:00:00 18.7417 02.28.1997-07:00:00 18.7252 02.28.1997-08:00:00 18.6922 02.28.1997-09:00:00 18.5931 02.28.1997-10:00:00 18.5601 02.28.1997-11:00:00 18.5601 02.28.1997-12:00:00 18.5601 02.28.1997-13:00:00 18.5271 02.28.1997-14:00:00 18.5271 02.28.1997-15:00:00 18.4775 02.28.1997-16:00:00 18.4115 02.28.1997-17:00:00 18.3785 02.28.1997-18:00:00 18.4280 02.28.1997-19:00:00 18.3950 02.28.1997-20:00:00 18.3950 02.28.1997-21:00:00 18.3620 02.28.1997-22:00:00 18.3454 02.28.1997-23:00:00 18.3620 03.01.1997-00:00:00 18.3785 03.01.1997-01:00:00 18.3950 03.01.1997-02:00:00 18.4115 03.01.1997-03:00:00 18.4941 03.01.1997-04:00:00 18.7087 03.01.1997-05:00:00 19.1050 03.01.1997-06:00:00 19.6499 03.01.1997-07:00:00 20.4095 03.01.1997-08:00:00 21.4498 03.01.1997-09:00:00 22.6882 03.01.1997-10:00:00 23.3322 03.01.1997-11:00:00 23.9762 03.01.1997-12:00:00 24.4386 03.01.1997-13:00:00 24.8184 03.01.1997-14:00:00 25.0495 03.01.1997-15:00:00 25.3137 03.01.1997-16:00:00 25.5945 03.01.1997-17:00:00 25.6770 03.01.1997-18:00:00 25.7926 03.01.1997-19:00:00 25.8256 03.01.1997-20:00:00 25.7100 03.01.1997-21:00:00 25.5449 03.01.1997-22:00:00 25.5119 03.01.1997-23:00:00 25.4458 03.02.1997-00:00:00 25.3137 03.02.1997-01:00:00 25.3633 03.02.1997-02:00:00 25.4954 03.02.1997-03:00:00 25.5779 03.02.1997-04:00:00 25.7100 03.02.1997-05:00:00 25.7926 03.02.1997-06:00:00 25.8256 03.02.1997-07:00:00 25.8587 03.02.1997-08:00:00 25.8752 03.02.1997-09:00:00 25.9412 03.02.1997-10:00:00 26.0073 03.02.1997-11:00:00 26.0073 03.02.1997-12:00:00 26.0898 03.02.1997-13:00:00 26.1063 03.02.1997-14:00:00 26.0898 03.02.1997-15:00:00 26.0733 03.02.1997-16:00:00 26.0403 03.02.1997-17:00:00 25.9908 03.02.1997-18:00:00 25.9247 03.02.1997-19:00:00 25.8587 03.02.1997-20:00:00 25.8091 03.02.1997-21:00:00 25.7761 03.02.1997-22:00:00 25.7100 03.02.1997-23:00:00 25.6770 03.03.1997-00:00:00 25.6935 03.03.1997-01:00:00 25.6770 03.03.1997-02:00:00 25.6110 03.03.1997-03:00:00 25.5449 03.03.1997-04:00:00 25.5119 03.03.1997-05:00:00 25.5614 03.03.1997-06:00:00 25.6770 03.03.1997-07:00:00 25.6770 03.03.1997-08:00:00 25.7100 03.03.1997-09:00:00 25.7100 03.03.1997-10:00:00 25.7100 03.03.1997-11:00:00 25.6110 03.03.1997-12:00:00 25.5449 03.03.1997-13:00:00 25.5449 03.03.1997-14:00:00 25.5284 03.03.1997-15:00:00 25.4293 03.03.1997-16:00:00 25.4624 03.03.1997-17:00:00 25.4293 03.03.1997-18:00:00 25.4128 03.03.1997-19:00:00 25.3798 03.03.1997-20:00:00 25.2807 03.03.1997-21:00:00 25.2642 03.03.1997-22:00:00 25.2147 03.03.1997-23:00:00 25.1321 03.04.1997-00:00:00 25.0165 03.04.1997-01:00:00 24.9670 03.04.1997-02:00:00 24.9009 03.04.1997-03:00:00 24.8844 03.04.1997-04:00:00 24.7853 03.04.1997-05:00:00 24.6532 03.04.1997-06:00:00 24.5542 03.04.1997-07:00:00 24.5376 03.04.1997-08:00:00 24.4881 03.04.1997-09:00:00 24.3560 03.04.1997-10:00:00 24.2569 03.04.1997-11:00:00 24.2074 03.04.1997-12:00:00 24.1248 03.04.1997-13:00:00 24.1083 03.04.1997-14:00:00 23.9927 03.04.1997-15:00:00 23.9432 03.04.1997-16:00:00 23.9102 03.04.1997-17:00:00 23.8771 03.04.1997-18:00:00 23.8606 03.04.1997-19:00:00 23.6955 03.04.1997-20:00:00 23.6625 03.04.1997-21:00:00 23.6460 03.04.1997-22:00:00 23.6129 03.04.1997-23:00:00 23.5799 03.05.1997-00:00:00 23.5139 03.05.1997-01:00:00 23.4808 03.05.1997-02:00:00 23.4974 03.05.1997-03:00:00 23.4643 03.05.1997-04:00:00 23.4643 03.05.1997-05:00:00 23.4808 03.05.1997-06:00:00 23.4313 03.05.1997-07:00:00 23.3487 03.05.1997-08:00:00 23.3322 03.05.1997-09:00:00 23.3487 03.05.1997-10:00:00 23.2992 03.05.1997-11:00:00 23.4148 03.05.1997-12:00:00 23.6295 03.05.1997-13:00:00 23.9762 03.05.1997-14:00:00 24.0588 03.05.1997-15:00:00 24.2734 03.05.1997-16:00:00 24.5707 03.05.1997-17:00:00 24.8018 03.05.1997-18:00:00 24.9009 03.05.1997-19:00:00 24.9670 03.05.1997-20:00:00 24.9670 03.05.1997-21:00:00 24.9670 03.05.1997-22:00:00 25.0165 03.05.1997-23:00:00 25.0165 03.06.1997-00:00:00 25.0000 03.06.1997-01:00:00 25.0330 03.06.1997-02:00:00 25.1156 03.06.1997-03:00:00 25.2312 03.06.1997-04:00:00 25.3137 03.06.1997-05:00:00 25.4128 03.06.1997-06:00:00 25.4954 03.06.1997-07:00:00 25.6275 03.06.1997-08:00:00 25.6440 03.06.1997-09:00:00 25.6770 03.06.1997-10:00:00 25.6770 03.06.1997-11:00:00 25.6605 03.06.1997-12:00:00 25.6605 03.06.1997-13:00:00 25.6440 03.06.1997-14:00:00 25.6605 03.06.1997-15:00:00 25.7596 03.06.1997-16:00:00 26.0898 03.06.1997-17:00:00 26.3375 03.06.1997-18:00:00 26.4201 03.06.1997-19:00:00 26.5026 03.06.1997-20:00:00 26.5687 03.06.1997-21:00:00 26.6017 03.06.1997-22:00:00 26.6678 03.06.1997-23:00:00 26.6513 03.07.1997-00:00:00 26.7338 03.07.1997-01:00:00 26.7668 03.07.1997-02:00:00 26.7834 03.07.1997-03:00:00 26.8494 03.07.1997-04:00:00 26.8164 03.07.1997-05:00:00 26.7999 03.07.1997-06:00:00 26.7668 03.07.1997-07:00:00 26.7503 03.07.1997-08:00:00 26.6513 03.07.1997-09:00:00 26.6017 03.07.1997-10:00:00 26.5687 03.07.1997-11:00:00 26.4696 03.07.1997-12:00:00 26.3871 03.07.1997-13:00:00 26.3705 03.07.1997-14:00:00 26.2550 03.07.1997-15:00:00 26.2054 03.07.1997-16:00:00 26.1229 03.07.1997-17:00:00 26.0073 03.07.1997-18:00:00 25.9247 03.07.1997-19:00:00 25.8917 03.07.1997-20:00:00 25.8091 03.07.1997-21:00:00 25.6605 03.07.1997-22:00:00 25.5449 03.07.1997-23:00:00 25.4458 03.08.1997-00:00:00 25.3798 03.08.1997-01:00:00 25.3468 03.08.1997-02:00:00 25.3137 03.08.1997-03:00:00 25.2147 03.08.1997-04:00:00 25.2147 03.08.1997-05:00:00 25.0991 03.08.1997-06:00:00 25.0826 03.08.1997-07:00:00 25.0165 03.08.1997-08:00:00 24.9174 03.08.1997-09:00:00 24.8679 03.08.1997-10:00:00 24.8018 03.08.1997-11:00:00 24.6367 03.08.1997-12:00:00 24.5872 03.08.1997-13:00:00 24.5542 03.08.1997-14:00:00 24.5376 03.08.1997-15:00:00 24.4881 03.08.1997-16:00:00 24.4551 03.08.1997-17:00:00 24.5046 03.08.1997-18:00:00 24.5542 03.08.1997-19:00:00 24.5046 03.08.1997-20:00:00 24.4386 03.08.1997-21:00:00 24.3395 03.08.1997-22:00:00 24.3560 03.08.1997-23:00:00 24.6037 03.09.1997-00:00:00 24.9835 03.09.1997-01:00:00 25.7431 03.09.1997-02:00:00 26.1889 03.09.1997-03:00:00 26.4201 03.09.1997-04:00:00 26.4366 03.09.1997-05:00:00 26.5357 03.09.1997-06:00:00 26.6513 03.09.1997-07:00:00 26.7503 03.09.1997-08:00:00 26.6843 03.09.1997-09:00:00 26.6678 03.09.1997-10:00:00 26.5357 03.09.1997-11:00:00 26.4861 03.09.1997-12:00:00 26.4531 03.09.1997-13:00:00 26.3705 03.09.1997-14:00:00 26.3210 03.09.1997-15:00:00 26.2715 03.09.1997-16:00:00 26.2384 03.09.1997-17:00:00 26.1394 03.09.1997-18:00:00 26.1063 03.09.1997-19:00:00 26.0568 03.09.1997-20:00:00 26.0238 03.09.1997-21:00:00 25.8917 03.09.1997-22:00:00 25.7761 03.09.1997-23:00:00 25.7100 03.10.1997-00:00:00 25.6110 03.10.1997-01:00:00 25.5119 03.10.1997-02:00:00 25.3633 03.10.1997-03:00:00 25.3137 03.10.1997-04:00:00 25.1816 03.10.1997-05:00:00 25.1321 03.10.1997-06:00:00 25.0991 03.10.1997-07:00:00 25.0495 03.10.1997-08:00:00 25.0000 03.10.1997-09:00:00 25.0165 03.10.1997-10:00:00 25.1156 03.10.1997-11:00:00 25.1982 03.10.1997-12:00:00 25.2807 03.10.1997-13:00:00 25.3468 03.10.1997-14:00:00 25.3633 03.10.1997-15:00:00 25.2642 03.10.1997-16:00:00 25.2807 03.10.1997-17:00:00 25.2312 03.10.1997-18:00:00 25.1982 03.10.1997-19:00:00 25.1982 03.10.1997-20:00:00 25.1816 03.10.1997-21:00:00 25.1651 03.10.1997-22:00:00 25.1651 03.10.1997-23:00:00 25.1651 03.11.1997-00:00:00 25.1651 03.11.1997-01:00:00 25.1156 03.11.1997-02:00:00 24.9835 03.11.1997-03:00:00 25.0000 03.11.1997-04:00:00 24.8679 03.11.1997-05:00:00 24.8349 03.11.1997-06:00:00 24.7193 03.11.1997-07:00:00 24.7358 03.11.1997-08:00:00 24.6863 03.11.1997-09:00:00 24.6697 03.11.1997-10:00:00 24.6367 03.11.1997-11:00:00 25.0330 03.11.1997-12:00:00 25.0826 03.11.1997-13:00:00 24.9009 03.11.1997-14:00:00 24.9339 03.11.1997-15:00:00 25.0000 03.11.1997-16:00:00 25.1651 03.11.1997-17:00:00 25.1321 03.11.1997-18:00:00 25.1156 03.11.1997-19:00:00 25.1156 03.11.1997-20:00:00 25.1156 03.11.1997-21:00:00 25.0330 03.11.1997-22:00:00 25.0330 03.11.1997-23:00:00 24.9505 03.12.1997-00:00:00 24.8514 03.12.1997-01:00:00 24.7358 03.12.1997-02:00:00 24.6697 03.12.1997-03:00:00 24.6697 03.12.1997-04:00:00 24.6037 03.12.1997-05:00:00 24.4716 03.12.1997-06:00:00 24.3395 03.12.1997-07:00:00 24.2734 03.12.1997-08:00:00 24.1248 03.12.1997-09:00:00 24.1083 03.12.1997-10:00:00 24.3725 03.12.1997-11:00:00 24.6367 03.12.1997-12:00:00 24.6697 03.12.1997-13:00:00 24.7523 03.12.1997-14:00:00 24.8514 03.12.1997-15:00:00 24.9835 03.12.1997-16:00:00 24.8679 03.12.1997-17:00:00 24.9009 03.12.1997-18:00:00 24.9670 03.12.1997-19:00:00 24.9670 03.12.1997-20:00:00 25.0000 03.12.1997-21:00:00 25.0000 03.12.1997-22:00:00 25.0661 03.12.1997-23:00:00 25.0495 03.13.1997-00:00:00 25.0165 03.13.1997-01:00:00 24.9835 03.13.1997-02:00:00 24.9505 03.13.1997-03:00:00 24.9009 03.13.1997-04:00:00 24.8844 03.13.1997-05:00:00 24.8349 03.13.1997-06:00:00 24.6863 03.13.1997-07:00:00 24.6202 03.13.1997-08:00:00 24.6367 03.13.1997-09:00:00 24.5707 03.13.1997-10:00:00 24.4881 03.13.1997-11:00:00 24.4551 03.13.1997-12:00:00 24.3890 03.13.1997-13:00:00 24.2734 03.13.1997-14:00:00 24.2900 03.13.1997-15:00:00 24.2734 03.13.1997-16:00:00 24.1744 03.13.1997-17:00:00 24.1413 03.13.1997-18:00:00 24.1579 03.13.1997-19:00:00 24.1909 03.13.1997-20:00:00 24.1083 03.13.1997-21:00:00 24.0092 03.13.1997-22:00:00 23.9267 03.13.1997-23:00:00 23.8771 03.14.1997-00:00:00 23.8111 03.14.1997-01:00:00 23.7120 03.14.1997-02:00:00 23.6460 03.14.1997-03:00:00 23.5634 03.14.1997-04:00:00 23.4808 03.14.1997-05:00:00 23.4148 03.14.1997-06:00:00 23.3487 03.14.1997-07:00:00 23.3157 03.14.1997-08:00:00 23.2166 03.14.1997-09:00:00 23.1506 03.14.1997-10:00:00 23.0845 03.14.1997-11:00:00 23.0020 03.14.1997-12:00:00 22.9690 03.14.1997-13:00:00 22.9855 03.14.1997-14:00:00 22.9690 03.14.1997-15:00:00 22.9690 03.14.1997-16:00:00 22.9524 03.14.1997-17:00:00 22.9524 03.14.1997-18:00:00 22.9855 03.14.1997-19:00:00 23.0020 03.14.1997-20:00:00 22.9524 03.14.1997-21:00:00 22.9359 03.14.1997-22:00:00 22.9029 03.14.1997-23:00:00 22.8369 03.15.1997-00:00:00 22.8038 03.15.1997-01:00:00 22.7543 03.15.1997-02:00:00 22.7048 03.15.1997-03:00:00 22.6717 03.15.1997-04:00:00 22.6057 03.15.1997-05:00:00 22.5892 03.15.1997-06:00:00 22.5727 03.15.1997-07:00:00 22.5231 03.15.1997-08:00:00 22.4901 03.15.1997-09:00:00 22.4736 03.15.1997-10:00:00 22.4571 03.15.1997-11:00:00 22.4240 03.15.1997-12:00:00 22.3745 03.15.1997-13:00:00 22.3580 03.15.1997-14:00:00 22.2919 03.15.1997-15:00:00 22.2919 03.15.1997-16:00:00 22.2919 03.15.1997-17:00:00 22.4240 03.15.1997-18:00:00 23.1341 03.15.1997-19:00:00 24.1909 03.15.1997-20:00:00 24.7523 03.15.1997-21:00:00 24.9339 03.15.1997-22:00:00 25.0495 03.15.1997-23:00:00 25.1816 03.16.1997-00:00:00 25.3633 03.16.1997-01:00:00 25.4954 03.16.1997-02:00:00 25.5119 03.16.1997-03:00:00 25.5119 03.16.1997-04:00:00 25.4128 03.16.1997-05:00:00 25.3137 03.16.1997-06:00:00 25.2147 03.16.1997-07:00:00 25.1156 03.16.1997-08:00:00 25.0330 03.16.1997-09:00:00 24.9835 03.16.1997-10:00:00 24.9339 03.16.1997-11:00:00 24.9009 03.16.1997-12:00:00 24.9009 03.16.1997-13:00:00 24.9505 03.16.1997-14:00:00 24.9505 03.16.1997-15:00:00 24.8844 03.16.1997-16:00:00 24.9505 03.16.1997-17:00:00 24.9009 03.16.1997-18:00:00 24.8184 03.16.1997-19:00:00 24.7523 03.16.1997-20:00:00 24.7853 03.16.1997-21:00:00 25.0661 03.16.1997-22:00:00 25.4624 03.16.1997-23:00:00 25.7926 03.17.1997-00:00:00 25.9908 03.17.1997-01:00:00 26.0403 03.17.1997-02:00:00 26.0898 03.17.1997-03:00:00 26.1724 03.17.1997-04:00:00 26.2550 03.17.1997-05:00:00 26.1889 03.17.1997-06:00:00 26.1559 03.17.1997-07:00:00 26.1724 03.17.1997-08:00:00 26.1394 03.17.1997-09:00:00 26.0238 03.17.1997-10:00:00 25.9908 03.17.1997-11:00:00 25.9247 03.17.1997-12:00:00 25.9247 03.17.1997-13:00:00 25.9082 03.17.1997-14:00:00 25.8421 03.17.1997-15:00:00 25.7761 03.17.1997-16:00:00 25.7596 03.17.1997-17:00:00 25.6440 03.17.1997-18:00:00 25.5614 03.17.1997-19:00:00 25.4458 03.17.1997-20:00:00 25.4128 03.17.1997-21:00:00 25.4128 03.17.1997-22:00:00 25.2972 03.17.1997-23:00:00 25.2642 03.18.1997-00:00:00 25.2312 03.18.1997-01:00:00 25.0991 03.18.1997-02:00:00 25.0495 03.18.1997-03:00:00 25.1486 03.18.1997-04:00:00 25.2147 03.18.1997-05:00:00 25.3137 03.18.1997-06:00:00 25.4128 03.18.1997-07:00:00 25.4128 03.18.1997-08:00:00 25.4954 03.18.1997-09:00:00 25.5449 03.18.1997-10:00:00 25.5614 03.18.1997-11:00:00 25.8091 03.18.1997-12:00:00 26.0073 03.18.1997-13:00:00 26.3540 03.18.1997-14:00:00 26.7834 03.18.1997-15:00:00 26.9815 03.18.1997-16:00:00 27.1631 03.18.1997-17:00:00 27.4439 03.18.1997-18:00:00 27.6915 03.18.1997-19:00:00 28.0218 03.18.1997-20:00:00 28.1704 03.18.1997-21:00:00 28.4841 03.18.1997-22:00:00 28.5667 03.18.1997-23:00:00 28.4181 03.19.1997-00:00:00 28.4181 03.19.1997-01:00:00 28.5667 03.19.1997-02:00:00 28.6823 03.19.1997-03:00:00 28.8309 03.19.1997-04:00:00 28.8474 03.19.1997-05:00:00 29.0291 03.19.1997-06:00:00 29.1777 03.19.1997-07:00:00 29.4419 03.19.1997-08:00:00 29.7556 03.19.1997-09:00:00 29.8547 03.19.1997-10:00:00 30.0033 03.19.1997-11:00:00 30.1354 03.19.1997-12:00:00 30.1024 03.19.1997-13:00:00 30.1024 03.19.1997-14:00:00 30.0528 03.19.1997-15:00:00 30.0528 03.19.1997-16:00:00 30.0528 03.19.1997-17:00:00 30.1189 03.19.1997-18:00:00 30.1189 03.19.1997-19:00:00 30.1354 03.19.1997-20:00:00 30.2180 03.19.1997-21:00:00 30.2345 03.19.1997-22:00:00 30.2345 03.19.1997-23:00:00 30.2510 03.20.1997-00:00:00 30.3005 03.20.1997-01:00:00 30.2180 03.20.1997-02:00:00 30.1684 03.20.1997-03:00:00 30.1024 03.20.1997-04:00:00 29.9042 03.20.1997-05:00:00 29.8052 03.20.1997-06:00:00 29.7061 03.20.1997-07:00:00 29.6070 03.20.1997-08:00:00 29.4749 03.20.1997-09:00:00 29.3923 03.20.1997-10:00:00 29.2437 03.20.1997-11:00:00 29.1281 03.20.1997-12:00:00 29.0456 03.20.1997-13:00:00 28.9630 03.20.1997-14:00:00 28.8804 03.20.1997-15:00:00 28.7318 03.20.1997-16:00:00 28.6162 03.20.1997-17:00:00 28.5172 03.20.1997-18:00:00 28.4841 03.20.1997-19:00:00 28.3355 03.20.1997-20:00:00 28.2034 03.20.1997-21:00:00 28.1044 03.20.1997-22:00:00 27.9227 03.20.1997-23:00:00 27.8402 03.21.1997-00:00:00 27.7411 03.21.1997-01:00:00 27.6915 03.21.1997-02:00:00 27.6420 03.21.1997-03:00:00 27.5594 03.21.1997-04:00:00 27.4604 03.21.1997-05:00:00 27.3448 03.21.1997-06:00:00 27.2457 03.21.1997-07:00:00 27.0971 03.21.1997-08:00:00 26.9815 03.21.1997-09:00:00 26.8494 03.21.1997-10:00:00 26.7503 03.21.1997-11:00:00 26.6843 03.21.1997-12:00:00 26.6182 03.21.1997-13:00:00 26.5357 03.21.1997-14:00:00 26.4861 03.21.1997-15:00:00 26.4201 03.21.1997-16:00:00 26.3540 03.21.1997-17:00:00 26.2880 03.21.1997-18:00:00 26.2715 03.21.1997-19:00:00 26.2715 03.21.1997-20:00:00 26.2550 03.21.1997-21:00:00 26.1559 03.21.1997-22:00:00 26.1229 03.21.1997-23:00:00 26.0568 03.22.1997-00:00:00 26.0073 03.22.1997-01:00:00 26.0403 03.22.1997-02:00:00 25.9908 03.22.1997-03:00:00 25.9742 03.22.1997-04:00:00 25.9247 03.22.1997-05:00:00 25.8587 03.22.1997-06:00:00 25.7761 03.22.1997-07:00:00 25.6605 03.22.1997-08:00:00 25.6275 03.22.1997-09:00:00 25.5614 03.22.1997-10:00:00 25.4954 03.22.1997-11:00:00 25.4624 03.22.1997-12:00:00 25.4458 03.22.1997-13:00:00 25.3798 03.22.1997-14:00:00 25.3468 03.22.1997-15:00:00 25.2642 03.22.1997-16:00:00 25.2642 03.22.1997-17:00:00 25.2477 03.22.1997-18:00:00 25.2147 03.22.1997-19:00:00 25.1982 03.22.1997-20:00:00 25.1816 03.22.1997-21:00:00 25.1321 03.22.1997-22:00:00 25.1321 03.22.1997-23:00:00 25.0826 03.23.1997-00:00:00 25.0000 03.23.1997-01:00:00 24.9505 03.23.1997-02:00:00 24.9505 03.23.1997-03:00:00 24.8844 03.23.1997-04:00:00 24.8349 03.23.1997-05:00:00 24.8184 03.23.1997-06:00:00 24.8018 03.23.1997-07:00:00 24.7523 03.23.1997-08:00:00 24.7193 03.23.1997-09:00:00 24.6697 03.23.1997-10:00:00 24.6367 03.23.1997-11:00:00 24.6037 03.23.1997-12:00:00 24.5872 03.23.1997-13:00:00 24.5211 03.23.1997-14:00:00 24.4716 03.23.1997-15:00:00 24.4221 03.23.1997-16:00:00 24.3725 03.23.1997-17:00:00 24.3560 03.23.1997-18:00:00 24.3065 03.23.1997-19:00:00 24.2734 03.23.1997-20:00:00 24.2404 03.23.1997-21:00:00 24.1744 03.23.1997-22:00:00 24.1579 03.23.1997-23:00:00 24.0918 03.24.1997-00:00:00 24.0258 03.24.1997-01:00:00 23.9597 03.24.1997-02:00:00 23.8771 03.24.1997-03:00:00 23.9102 03.24.1997-04:00:00 23.8441 03.24.1997-05:00:00 23.8276 03.24.1997-06:00:00 23.7450 03.24.1997-07:00:00 23.6790 03.24.1997-08:00:00 23.5964 03.24.1997-09:00:00 23.5469 03.24.1997-10:00:00 23.5139 03.24.1997-11:00:00 23.4643 03.24.1997-12:00:00 23.4974 03.24.1997-13:00:00 23.3818 03.24.1997-14:00:00 23.3983 03.24.1997-15:00:00 23.3487 03.24.1997-16:00:00 23.3322 03.24.1997-17:00:00 23.3157 03.24.1997-18:00:00 23.3157 03.24.1997-19:00:00 23.2332 03.24.1997-20:00:00 23.1671 03.24.1997-21:00:00 23.1011 03.24.1997-22:00:00 23.0515 03.24.1997-23:00:00 22.9855 03.25.1997-00:00:00 22.9029 03.25.1997-01:00:00 22.8864 03.25.1997-02:00:00 22.8864 03.25.1997-03:00:00 22.8369 03.25.1997-04:00:00 22.8203 03.25.1997-05:00:00 22.8203 03.25.1997-06:00:00 22.7543 03.25.1997-07:00:00 22.7048 03.25.1997-08:00:00 22.6057 03.25.1997-09:00:00 22.5727 03.25.1997-10:00:00 22.5396 03.25.1997-11:00:00 22.5231 03.25.1997-12:00:00 22.4736 03.25.1997-13:00:00 22.4240 03.25.1997-14:00:00 22.4075 03.25.1997-15:00:00 22.3745 03.25.1997-16:00:00 22.3415 03.25.1997-17:00:00 22.3580 03.25.1997-18:00:00 22.3415 03.25.1997-19:00:00 22.3085 03.25.1997-20:00:00 22.2919 03.25.1997-21:00:00 22.2259 03.25.1997-22:00:00 22.1929 03.25.1997-23:00:00 22.1433 03.26.1997-00:00:00 22.1103 03.26.1997-01:00:00 22.0938 03.26.1997-02:00:00 22.0773 03.26.1997-03:00:00 22.0112 03.26.1997-04:00:00 21.9452 03.26.1997-05:00:00 21.9287 03.26.1997-06:00:00 21.9122 03.26.1997-07:00:00 21.8791 03.26.1997-08:00:00 21.8461 03.26.1997-09:00:00 21.8131 03.26.1997-10:00:00 21.7966 03.26.1997-11:00:00 21.7801 03.26.1997-12:00:00 21.7635 03.26.1997-13:00:00 21.7305 03.26.1997-14:00:00 21.7305 03.26.1997-15:00:00 21.7470 03.26.1997-16:00:00 21.6975 03.26.1997-17:00:00 21.7140 03.26.1997-18:00:00 21.7140 03.26.1997-19:00:00 21.6975 03.26.1997-20:00:00 21.6810 03.26.1997-21:00:00 21.6645 03.26.1997-22:00:00 21.5984 03.26.1997-23:00:00 21.5654 03.27.1997-00:00:00 21.5159 03.27.1997-01:00:00 21.4828 03.27.1997-02:00:00 21.4498 03.27.1997-03:00:00 21.3672 03.27.1997-04:00:00 21.3342 03.27.1997-05:00:00 21.2517 03.27.1997-06:00:00 21.2021 03.27.1997-07:00:00 21.1526 03.27.1997-08:00:00 21.0865 03.27.1997-09:00:00 21.0535 03.27.1997-10:00:00 21.0205 03.27.1997-11:00:00 20.9875 03.27.1997-12:00:00 20.9709 03.27.1997-13:00:00 20.9049 03.27.1997-14:00:00 20.9214 03.27.1997-15:00:00 20.8554 03.27.1997-16:00:00 20.8719 03.27.1997-17:00:00 20.8223 03.27.1997-18:00:00 20.8058 03.27.1997-19:00:00 20.9049 03.27.1997-20:00:00 21.2186 03.27.1997-21:00:00 21.6149 03.27.1997-22:00:00 21.7470 03.27.1997-23:00:00 21.8461 03.28.1997-00:00:00 21.8956 03.28.1997-01:00:00 21.9287 03.28.1997-02:00:00 22.0277 03.28.1997-03:00:00 22.1268 03.28.1997-04:00:00 22.1929 03.28.1997-05:00:00 22.2259 03.28.1997-06:00:00 22.2094 03.28.1997-07:00:00 22.1929 03.28.1997-08:00:00 22.1929 03.28.1997-09:00:00 22.1433 03.28.1997-10:00:00 22.1929 03.28.1997-11:00:00 22.1598 03.28.1997-12:00:00 22.3250 03.28.1997-13:00:00 22.5231 03.28.1997-14:00:00 22.6387 03.28.1997-15:00:00 22.5561 03.28.1997-16:00:00 22.5066 03.28.1997-17:00:00 22.5066 03.28.1997-18:00:00 22.5231 03.28.1997-19:00:00 22.5727 03.28.1997-20:00:00 22.5396 03.28.1997-21:00:00 22.5231 03.28.1997-22:00:00 22.4406 03.28.1997-23:00:00 22.3745 03.29.1997-00:00:00 22.2754 03.29.1997-01:00:00 22.2754 03.29.1997-02:00:00 22.1764 03.29.1997-03:00:00 22.1103 03.29.1997-04:00:00 22.1598 03.29.1997-05:00:00 21.9782 03.29.1997-06:00:00 21.8956 03.29.1997-07:00:00 21.8626 03.29.1997-08:00:00 21.6975 03.29.1997-09:00:00 21.6645 03.29.1997-10:00:00 21.5654 03.29.1997-11:00:00 21.4993 03.29.1997-12:00:00 21.3672 03.29.1997-13:00:00 21.3012 03.29.1997-14:00:00 21.2351 03.29.1997-15:00:00 21.1691 03.29.1997-16:00:00 21.1526 03.29.1997-17:00:00 21.1856 03.29.1997-18:00:00 21.0700 03.29.1997-19:00:00 21.1526 03.29.1997-20:00:00 21.0700 03.29.1997-21:00:00 20.9709 03.29.1997-22:00:00 20.8884 03.29.1997-23:00:00 20.9049 03.30.1997-00:00:00 20.8388 03.30.1997-01:00:00 20.8554 03.30.1997-02:00:00 20.8223 03.30.1997-03:00:00 20.7232 03.30.1997-04:00:00 20.6407 03.30.1997-05:00:00 20.7398 03.30.1997-06:00:00 20.7067 03.30.1997-07:00:00 20.5086 03.30.1997-08:00:00 20.5251 03.30.1997-09:00:00 20.4921 03.30.1997-10:00:00 20.4590 03.30.1997-11:00:00 20.4260 03.30.1997-12:00:00 20.3930 03.30.1997-13:00:00 20.3269 03.30.1997-14:00:00 20.4260 03.30.1997-15:00:00 20.4590 03.30.1997-16:00:00 20.3600 03.30.1997-17:00:00 20.3765 03.30.1997-18:00:00 20.1948 03.30.1997-19:00:00 20.2444 03.30.1997-20:00:00 20.2114 03.30.1997-21:00:00 20.1123 03.30.1997-22:00:00 20.0297 03.30.1997-23:00:00 19.9967 03.31.1997-00:00:00 19.9967 03.31.1997-01:00:00 20.0132 03.31.1997-02:00:00 19.9967 03.31.1997-03:00:00 19.9637 03.31.1997-04:00:00 20.1123 03.31.1997-05:00:00 20.1783 03.31.1997-06:00:00 20.2279 03.31.1997-07:00:00 20.2279 03.31.1997-08:00:00 20.2279 03.31.1997-09:00:00 20.2609 03.31.1997-10:00:00 20.2279 03.31.1997-11:00:00 20.2114 03.31.1997-12:00:00 20.6242 03.31.1997-13:00:00 21.0370 03.31.1997-14:00:00 21.3507 03.31.1997-15:00:00 21.5489 03.31.1997-16:00:00 21.6149 03.31.1997-17:00:00 21.6810 03.31.1997-18:00:00 21.6975 03.31.1997-19:00:00 21.7140 03.31.1997-20:00:00 21.6975 03.31.1997-21:00:00 21.6810 03.31.1997-22:00:00 21.6314 03.31.1997-23:00:00 21.6645 04.01.1997-00:00:00 21.6645 04.01.1997-01:00:00 21.6314 04.01.1997-02:00:00 21.5984 04.01.1997-03:00:00 21.5654 04.01.1997-04:00:00 21.5489 04.01.1997-05:00:00 21.4993 04.01.1997-06:00:00 21.3838 04.01.1997-07:00:00 21.3177 04.01.1997-08:00:00 21.1526 04.01.1997-09:00:00 21.1030 04.01.1997-10:00:00 21.0205 04.01.1997-11:00:00 20.8554 04.01.1997-12:00:00 20.8223 04.01.1997-13:00:00 20.7067 04.01.1997-14:00:00 20.6407 04.01.1997-15:00:00 20.6407 04.01.1997-16:00:00 20.5746 04.01.1997-17:00:00 20.4921 04.01.1997-18:00:00 20.5251 04.01.1997-19:00:00 20.5251 04.01.1997-20:00:00 20.4756 04.01.1997-21:00:00 20.3930 04.01.1997-22:00:00 20.2774 04.01.1997-23:00:00 20.2279 04.02.1997-00:00:00 20.2609 04.02.1997-01:00:00 20.1618 04.02.1997-02:00:00 20.1288 04.02.1997-03:00:00 20.0627 04.02.1997-04:00:00 19.9306 04.02.1997-05:00:00 19.8976 04.02.1997-06:00:00 19.7820 04.02.1997-07:00:00 19.6830 04.02.1997-08:00:00 19.6499 04.02.1997-09:00:00 19.5839 04.02.1997-10:00:00 19.5839 04.02.1997-11:00:00 19.5509 04.02.1997-12:00:00 19.5839 04.02.1997-13:00:00 19.5509 04.02.1997-14:00:00 19.5839 04.02.1997-15:00:00 19.4848 04.02.1997-16:00:00 19.4188 04.02.1997-17:00:00 19.4022 04.02.1997-18:00:00 19.4353 04.02.1997-19:00:00 19.4353 04.02.1997-20:00:00 19.4683 04.02.1997-21:00:00 19.4353 04.02.1997-22:00:00 19.2536 04.02.1997-23:00:00 19.2206 04.03.1997-00:00:00 19.1711 04.03.1997-01:00:00 19.1711 04.03.1997-02:00:00 19.2041 04.03.1997-03:00:00 19.1546 04.03.1997-04:00:00 19.1546 04.03.1997-05:00:00 19.1711 04.03.1997-06:00:00 19.1215 04.03.1997-07:00:00 19.0555 04.03.1997-08:00:00 19.0555 04.03.1997-09:00:00 19.0390 04.03.1997-10:00:00 18.9894 04.03.1997-11:00:00 18.9729 04.03.1997-12:00:00 18.9069 04.03.1997-13:00:00 18.8904 04.03.1997-14:00:00 18.8408 04.03.1997-15:00:00 18.8078 04.03.1997-16:00:00 18.8078 04.03.1997-17:00:00 18.8408 04.03.1997-18:00:00 18.7913 04.03.1997-19:00:00 18.8078 04.03.1997-20:00:00 18.7913 04.03.1997-21:00:00 18.7913 04.03.1997-22:00:00 18.7583 04.03.1997-23:00:00 18.7417 04.04.1997-00:00:00 18.6757 04.04.1997-01:00:00 18.6096 04.04.1997-02:00:00 18.5931 04.04.1997-03:00:00 18.5601 04.04.1997-04:00:00 18.5271 04.04.1997-05:00:00 18.5271 04.04.1997-06:00:00 18.5106 04.04.1997-07:00:00 18.4280 04.04.1997-08:00:00 18.3950 04.04.1997-09:00:00 18.3785 04.04.1997-10:00:00 18.3620 04.04.1997-11:00:00 18.3289 04.04.1997-12:00:00 18.2959 04.04.1997-13:00:00 18.2629 04.04.1997-14:00:00 18.2299 04.04.1997-15:00:00 18.2133 04.04.1997-16:00:00 18.1968 04.04.1997-17:00:00 18.1803 04.04.1997-18:00:00 18.1968 04.04.1997-19:00:00 18.1638 04.04.1997-20:00:00 18.1803 04.04.1997-21:00:00 18.1473 04.04.1997-22:00:00 18.1143 04.04.1997-23:00:00 18.0812 04.05.1997-00:00:00 18.0647 04.05.1997-01:00:00 18.0812 04.05.1997-02:00:00 18.0978 04.05.1997-03:00:00 18.0317 04.05.1997-04:00:00 17.9987 04.05.1997-05:00:00 17.9657 04.05.1997-06:00:00 17.9657 04.05.1997-07:00:00 17.9161 04.05.1997-08:00:00 17.8996 04.05.1997-09:00:00 17.8501 04.05.1997-10:00:00 17.8666 04.05.1997-11:00:00 17.7675 04.05.1997-12:00:00 17.7345 04.05.1997-13:00:00 17.6684 04.05.1997-14:00:00 17.6684 04.05.1997-15:00:00 17.6024 04.05.1997-16:00:00 17.6189 04.05.1997-17:00:00 17.6189 04.05.1997-18:00:00 17.6189 04.05.1997-19:00:00 17.6519 04.05.1997-20:00:00 17.6024 04.05.1997-21:00:00 17.5859 04.05.1997-22:00:00 17.5859 04.05.1997-23:00:00 17.5528 04.06.1997-00:00:00 17.5198 04.06.1997-01:00:00 17.5198 04.06.1997-02:00:00 17.4538 04.06.1997-03:00:00 17.4373 04.06.1997-04:00:00 17.4207 04.06.1997-05:00:00 17.4207 04.06.1997-06:00:00 17.4042 04.06.1997-07:00:00 17.3547 04.06.1997-08:00:00 17.3382 04.06.1997-09:00:00 17.3052 04.06.1997-10:00:00 17.2391 04.06.1997-11:00:00 17.2226 04.06.1997-12:00:00 17.2226 04.06.1997-13:00:00 17.1731 04.06.1997-14:00:00 17.1565 04.06.1997-15:00:00 17.1070 04.06.1997-16:00:00 17.0575 04.06.1997-17:00:00 17.0410 04.06.1997-18:00:00 16.9914 04.06.1997-19:00:00 17.0079 04.06.1997-20:00:00 16.9749 04.06.1997-21:00:00 16.9419 04.06.1997-22:00:00 16.9254 04.06.1997-23:00:00 16.9089 04.07.1997-00:00:00 16.8758 04.07.1997-01:00:00 16.8593 04.07.1997-02:00:00 16.8263 04.07.1997-03:00:00 16.7602 04.07.1997-04:00:00 16.7602 04.07.1997-05:00:00 16.7602 04.07.1997-06:00:00 16.7272 04.07.1997-07:00:00 16.7272 04.07.1997-08:00:00 16.7107 04.07.1997-09:00:00 16.6942 04.07.1997-10:00:00 16.6777 04.07.1997-11:00:00 16.6446 04.07.1997-12:00:00 16.6612 04.07.1997-13:00:00 16.6281 04.07.1997-14:00:00 16.6116 04.07.1997-15:00:00 16.5621 04.07.1997-16:00:00 16.5456 04.07.1997-17:00:00 16.5125 04.07.1997-18:00:00 16.5456 04.07.1997-19:00:00 16.5456 04.07.1997-20:00:00 16.4960 04.07.1997-21:00:00 16.4465 04.07.1997-22:00:00 16.4300 04.07.1997-23:00:00 16.4135 04.08.1997-00:00:00 16.3804 04.08.1997-01:00:00 16.3970 04.08.1997-02:00:00 16.4300 04.08.1997-03:00:00 16.5125 04.08.1997-04:00:00 16.6612 04.08.1997-05:00:00 16.7272 04.08.1997-06:00:00 16.8098 04.08.1997-07:00:00 16.7933 04.08.1997-08:00:00 16.8263 04.08.1997-09:00:00 16.8098 04.08.1997-10:00:00 16.8263 04.08.1997-11:00:00 16.8263 04.08.1997-12:00:00 16.8923 04.08.1997-13:00:00 16.8758 04.08.1997-14:00:00 16.8428 04.08.1997-15:00:00 16.8263 04.08.1997-16:00:00 16.7107 04.08.1997-17:00:00 16.7768 04.08.1997-18:00:00 16.7768 04.08.1997-19:00:00 16.8263 04.08.1997-20:00:00 16.7768 04.08.1997-21:00:00 16.7437 04.08.1997-22:00:00 16.6446 04.08.1997-23:00:00 16.5456 04.09.1997-00:00:00 16.4960 04.09.1997-01:00:00 16.4630 04.09.1997-02:00:00 16.4795 04.09.1997-03:00:00 16.5125 04.09.1997-04:00:00 16.4630 04.09.1997-05:00:00 16.3804 04.09.1997-06:00:00 16.3309 04.09.1997-07:00:00 16.3309 04.09.1997-08:00:00 16.3309 04.09.1997-09:00:00 16.2649 04.09.1997-10:00:00 16.2979 04.09.1997-11:00:00 16.2649 04.09.1997-12:00:00 16.2979 04.09.1997-13:00:00 16.2814 04.09.1997-14:00:00 16.1988 04.09.1997-15:00:00 16.1823 04.09.1997-16:00:00 16.1658 04.09.1997-17:00:00 16.2483 04.09.1997-18:00:00 16.2318 04.09.1997-19:00:00 16.2318 04.09.1997-20:00:00 16.2318 04.09.1997-21:00:00 16.2153 04.09.1997-22:00:00 16.1823 04.09.1997-23:00:00 16.1162 04.10.1997-00:00:00 16.0667 04.10.1997-01:00:00 16.0502 04.10.1997-02:00:00 16.0667 04.10.1997-03:00:00 16.1328 04.10.1997-04:00:00 16.0997 04.10.1997-05:00:00 16.0667 04.10.1997-06:00:00 16.0832 04.10.1997-07:00:00 15.9841 04.10.1997-08:00:00 15.9676 04.10.1997-09:00:00 15.9841 04.10.1997-10:00:00 15.9511 04.10.1997-11:00:00 15.9181 04.10.1997-12:00:00 15.8355 04.10.1997-13:00:00 15.7695 04.10.1997-14:00:00 15.7365 04.10.1997-15:00:00 15.7530 04.10.1997-16:00:00 15.7365 04.10.1997-17:00:00 15.6539 04.10.1997-18:00:00 15.6539 04.10.1997-19:00:00 15.6869 04.10.1997-20:00:00 15.6869 04.10.1997-21:00:00 15.6209 04.10.1997-22:00:00 15.6044 04.10.1997-23:00:00 15.6209 04.11.1997-00:00:00 15.6044 04.11.1997-01:00:00 15.6044 04.11.1997-02:00:00 15.5878 04.11.1997-03:00:00 15.5548 04.11.1997-04:00:00 15.5383 04.11.1997-05:00:00 15.5053 04.11.1997-06:00:00 15.5053 04.11.1997-07:00:00 15.4723 04.11.1997-08:00:00 15.4392 04.11.1997-09:00:00 15.4227 04.11.1997-10:00:00 15.4392 04.11.1997-11:00:00 15.4392 04.11.1997-12:00:00 15.4227 04.11.1997-13:00:00 15.3732 04.11.1997-14:00:00 15.3897 04.11.1997-15:00:00 15.3402 04.11.1997-16:00:00 15.3071 04.11.1997-17:00:00 15.3236 04.11.1997-18:00:00 15.3071 04.11.1997-19:00:00 15.3071 04.11.1997-20:00:00 15.3071 04.11.1997-21:00:00 15.2906 04.11.1997-22:00:00 15.2246 04.11.1997-23:00:00 15.2411 04.12.1997-00:00:00 15.2246 04.12.1997-01:00:00 15.1420 04.12.1997-02:00:00 15.1420 04.12.1997-03:00:00 15.1420 04.12.1997-04:00:00 15.0925 04.12.1997-05:00:00 15.0925 04.12.1997-06:00:00 15.0264 04.12.1997-07:00:00 15.0099 04.12.1997-08:00:00 15.0099 04.12.1997-09:00:00 15.0099 04.12.1997-10:00:00 14.9769 04.12.1997-11:00:00 14.9273 04.12.1997-12:00:00 14.9439 04.12.1997-13:00:00 14.8943 04.12.1997-14:00:00 14.8943 04.12.1997-15:00:00 14.9108 04.12.1997-16:00:00 14.9273 04.12.1997-17:00:00 14.8613 04.12.1997-18:00:00 14.9108 04.12.1997-19:00:00 14.9108 04.12.1997-20:00:00 14.9108 04.12.1997-21:00:00 14.8448 04.12.1997-22:00:00 14.8613 04.12.1997-23:00:00 14.8613 04.13.1997-00:00:00 14.8778 04.13.1997-01:00:00 14.8448 04.13.1997-02:00:00 14.8613 04.13.1997-03:00:00 14.8943 04.13.1997-04:00:00 14.8943 04.13.1997-05:00:00 14.9604 04.13.1997-06:00:00 15.0594 04.13.1997-07:00:00 16.2153 04.13.1997-08:00:00 16.9419 04.13.1997-09:00:00 17.1235 04.13.1997-10:00:00 17.2391 04.13.1997-11:00:00 17.2556 04.13.1997-12:00:00 17.4042 04.13.1997-13:00:00 17.5363 04.13.1997-14:00:00 17.5363 04.13.1997-15:00:00 17.5694 04.13.1997-16:00:00 17.5694 04.13.1997-17:00:00 17.5694 04.13.1997-18:00:00 17.5528 04.13.1997-19:00:00 17.5528 04.13.1997-20:00:00 17.5363 04.13.1997-21:00:00 17.5363 04.13.1997-22:00:00 17.5363 04.13.1997-23:00:00 17.5859 04.14.1997-00:00:00 17.6189 04.14.1997-01:00:00 17.5694 04.14.1997-02:00:00 17.4373 04.14.1997-03:00:00 17.4042 04.14.1997-04:00:00 17.3382 04.14.1997-05:00:00 17.2886 04.14.1997-06:00:00 17.2226 04.14.1997-07:00:00 17.1400 04.14.1997-08:00:00 17.1400 04.14.1997-09:00:00 17.1235 04.14.1997-10:00:00 17.1731 04.14.1997-11:00:00 17.2061 04.14.1997-12:00:00 17.2721 04.14.1997-13:00:00 17.5859 04.14.1997-14:00:00 17.8996 04.14.1997-15:00:00 18.0812 04.14.1997-16:00:00 18.2959 04.14.1997-17:00:00 18.3454 04.14.1997-18:00:00 18.4445 04.14.1997-19:00:00 18.6096 04.14.1997-20:00:00 18.5766 04.14.1997-21:00:00 18.5766 04.14.1997-22:00:00 18.5601 04.14.1997-23:00:00 18.5436 04.15.1997-00:00:00 18.5271 04.15.1997-01:00:00 18.5601 04.15.1997-02:00:00 18.4775 04.15.1997-03:00:00 18.4445 04.15.1997-04:00:00 18.4445 04.15.1997-05:00:00 18.3950 04.15.1997-06:00:00 18.3620 04.15.1997-07:00:00 18.2959 04.15.1997-08:00:00 18.2299 04.15.1997-09:00:00 18.1143 04.15.1997-10:00:00 18.0812 04.15.1997-11:00:00 18.0317 04.15.1997-12:00:00 17.9657 04.15.1997-13:00:00 17.8996 04.15.1997-14:00:00 17.8336 04.15.1997-15:00:00 17.8336 04.15.1997-16:00:00 17.8005 04.15.1997-17:00:00 17.7675 04.15.1997-18:00:00 17.8336 04.15.1997-19:00:00 17.8501 04.15.1997-20:00:00 17.8831 04.15.1997-21:00:00 17.9326 04.15.1997-22:00:00 18.0482 04.15.1997-23:00:00 18.2959 04.16.1997-00:00:00 18.6427 04.16.1997-01:00:00 18.7913 04.16.1997-02:00:00 18.9894 04.16.1997-03:00:00 19.0555 04.16.1997-04:00:00 19.5839 04.16.1997-05:00:00 20.0297 04.16.1997-06:00:00 20.3930 04.16.1997-07:00:00 20.8058 04.16.1997-08:00:00 21.1030 04.16.1997-09:00:00 21.3672 04.16.1997-10:00:00 21.4993 04.16.1997-11:00:00 21.4993 04.16.1997-12:00:00 21.5654 04.16.1997-13:00:00 21.4663 04.16.1997-14:00:00 21.4168 04.16.1997-15:00:00 21.3838 04.16.1997-16:00:00 21.2682 04.16.1997-17:00:00 21.1691 04.16.1997-18:00:00 21.1196 04.16.1997-19:00:00 21.0370 04.16.1997-20:00:00 20.9709 04.16.1997-21:00:00 20.9379 04.16.1997-22:00:00 20.9214 04.16.1997-23:00:00 20.8719 04.17.1997-00:00:00 20.8058 04.17.1997-01:00:00 20.7067 04.17.1997-02:00:00 20.5911 04.17.1997-03:00:00 20.5416 04.17.1997-04:00:00 20.4756 04.17.1997-05:00:00 20.3765 04.17.1997-06:00:00 20.3435 04.17.1997-07:00:00 20.1948 04.17.1997-08:00:00 20.1288 04.17.1997-09:00:00 19.9637 04.17.1997-10:00:00 19.8811 04.17.1997-11:00:00 19.8481 04.17.1997-12:00:00 19.7325 04.17.1997-13:00:00 19.6499 04.17.1997-14:00:00 19.6334 04.17.1997-15:00:00 19.5343 04.17.1997-16:00:00 19.5013 04.17.1997-17:00:00 19.3857 04.17.1997-18:00:00 19.3527 04.17.1997-19:00:00 19.3362 04.17.1997-20:00:00 19.2701 04.17.1997-21:00:00 19.2041 04.17.1997-22:00:00 19.1380 04.17.1997-23:00:00 19.1050 04.18.1997-00:00:00 19.0885 04.18.1997-01:00:00 19.1050 04.18.1997-02:00:00 19.1215 04.18.1997-03:00:00 19.1215 04.18.1997-04:00:00 19.0390 04.18.1997-05:00:00 19.0390 04.18.1997-06:00:00 18.9399 04.18.1997-07:00:00 18.9399 04.18.1997-08:00:00 18.9894 04.18.1997-09:00:00 18.9729 04.18.1997-10:00:00 18.9729 04.18.1997-11:00:00 18.9234 04.18.1997-12:00:00 18.9729 04.18.1997-13:00:00 18.9894 04.18.1997-14:00:00 18.9564 04.18.1997-15:00:00 18.9234 04.18.1997-16:00:00 18.9234 04.18.1997-17:00:00 18.8738 04.18.1997-18:00:00 18.9069 04.18.1997-19:00:00 18.9069 04.18.1997-20:00:00 18.9069 04.18.1997-21:00:00 18.8078 04.18.1997-22:00:00 18.7913 04.18.1997-23:00:00 18.7583 04.19.1997-00:00:00 18.7417 04.19.1997-01:00:00 18.7417 04.19.1997-02:00:00 18.7252 04.19.1997-03:00:00 18.7087 04.19.1997-04:00:00 18.6922 04.19.1997-05:00:00 18.7583 04.19.1997-06:00:00 19.0555 04.19.1997-07:00:00 19.6169 04.19.1997-08:00:00 20.3104 04.19.1997-09:00:00 20.8554 04.19.1997-10:00:00 21.0700 04.19.1997-11:00:00 21.2351 04.19.1997-12:00:00 21.3342 04.19.1997-13:00:00 21.4003 04.19.1997-14:00:00 21.5819 04.19.1997-15:00:00 21.6314 04.19.1997-16:00:00 21.6975 04.19.1997-17:00:00 21.7305 04.19.1997-18:00:00 21.8956 04.19.1997-19:00:00 22.5727 04.19.1997-20:00:00 22.9855 04.19.1997-21:00:00 23.1341 04.19.1997-22:00:00 23.5964 04.19.1997-23:00:00 24.1744 04.20.1997-00:00:00 24.5046 04.20.1997-01:00:00 24.8844 04.20.1997-02:00:00 24.9670 04.20.1997-03:00:00 25.1321 04.20.1997-04:00:00 25.0330 04.20.1997-05:00:00 25.0495 04.20.1997-06:00:00 24.9174 04.20.1997-07:00:00 24.8349 04.20.1997-08:00:00 24.6202 04.20.1997-09:00:00 24.5046 04.20.1997-10:00:00 24.4055 04.20.1997-11:00:00 24.3065 04.20.1997-12:00:00 24.2734 04.20.1997-13:00:00 24.2569 04.20.1997-14:00:00 24.2239 04.20.1997-15:00:00 24.2239 04.20.1997-16:00:00 24.1579 04.20.1997-17:00:00 24.0423 04.20.1997-18:00:00 23.9762 04.20.1997-19:00:00 23.8441 04.20.1997-20:00:00 23.7946 04.20.1997-21:00:00 23.7120 04.20.1997-22:00:00 23.5799 04.20.1997-23:00:00 23.5304 04.21.1997-00:00:00 23.4148 04.21.1997-01:00:00 23.2662 04.21.1997-02:00:00 23.2166 04.21.1997-03:00:00 23.1176 04.21.1997-04:00:00 23.0845 04.21.1997-05:00:00 23.0350 04.21.1997-06:00:00 22.9855 04.21.1997-07:00:00 22.9359 04.21.1997-08:00:00 22.7708 04.21.1997-09:00:00 22.6222 04.21.1997-10:00:00 22.5561 04.21.1997-11:00:00 22.4406 04.21.1997-12:00:00 22.4240 04.21.1997-13:00:00 22.3085 04.21.1997-14:00:00 22.2094 04.21.1997-15:00:00 22.1929 04.21.1997-16:00:00 22.1268 04.21.1997-17:00:00 22.0608 04.21.1997-18:00:00 22.0608 04.21.1997-19:00:00 22.0773 04.21.1997-20:00:00 22.0608 04.21.1997-21:00:00 22.0443 04.21.1997-22:00:00 21.9452 04.21.1997-23:00:00 21.8626 04.22.1997-00:00:00 21.8956 04.22.1997-01:00:00 21.8791 04.22.1997-02:00:00 21.8626 04.22.1997-03:00:00 21.8296 04.22.1997-04:00:00 21.8296 04.22.1997-05:00:00 21.8296 04.22.1997-06:00:00 21.6810 04.22.1997-07:00:00 21.6314 04.22.1997-08:00:00 21.6314 04.22.1997-09:00:00 21.5819 04.22.1997-10:00:00 21.5489 04.22.1997-11:00:00 21.5324 04.22.1997-12:00:00 21.5819 04.22.1997-13:00:00 21.5159 04.22.1997-14:00:00 21.5654 04.22.1997-15:00:00 21.5654 04.22.1997-16:00:00 21.6480 04.22.1997-17:00:00 21.9452 04.22.1997-18:00:00 22.6882 04.22.1997-19:00:00 23.2662 04.22.1997-20:00:00 23.5964 04.22.1997-21:00:00 23.6790 04.22.1997-22:00:00 23.7285 04.22.1997-23:00:00 23.7450 04.23.1997-00:00:00 23.7946 04.23.1997-01:00:00 23.7616 04.23.1997-02:00:00 23.7450 04.23.1997-03:00:00 23.6790 04.23.1997-04:00:00 23.6460 04.23.1997-05:00:00 23.6129 04.23.1997-06:00:00 23.5634 04.23.1997-07:00:00 23.5304 04.23.1997-08:00:00 23.5304 04.23.1997-09:00:00 23.4313 04.23.1997-10:00:00 23.3653 04.23.1997-11:00:00 23.3487 04.23.1997-12:00:00 23.2827 04.23.1997-13:00:00 23.1836 04.23.1997-14:00:00 23.2166 04.23.1997-15:00:00 23.1506 04.23.1997-16:00:00 23.1011 04.23.1997-17:00:00 22.9690 04.23.1997-18:00:00 22.8864 04.23.1997-19:00:00 22.8369 04.23.1997-20:00:00 22.7708 04.23.1997-21:00:00 22.7378 04.23.1997-22:00:00 22.7048 04.23.1997-23:00:00 22.6552 04.24.1997-00:00:00 22.5727 04.24.1997-01:00:00 22.4406 04.24.1997-02:00:00 22.4406 04.24.1997-03:00:00 22.3415 04.24.1997-04:00:00 22.2424 04.24.1997-05:00:00 22.2259 04.24.1997-06:00:00 22.1598 04.24.1997-07:00:00 22.1268 04.24.1997-08:00:00 22.0443 04.24.1997-09:00:00 21.9287 04.24.1997-10:00:00 21.8461 04.24.1997-11:00:00 21.7966 04.24.1997-12:00:00 21.7966 04.24.1997-13:00:00 21.7635 04.24.1997-14:00:00 21.6480 04.24.1997-15:00:00 21.6480 04.24.1997-16:00:00 21.5819 04.24.1997-17:00:00 21.5654 04.24.1997-18:00:00 21.4993 04.24.1997-19:00:00 21.4993 04.24.1997-20:00:00 21.4828 04.24.1997-21:00:00 21.4333 04.24.1997-22:00:00 21.3672 04.24.1997-23:00:00 21.3342 04.25.1997-00:00:00 21.3177 04.25.1997-01:00:00 21.2847 04.25.1997-02:00:00 21.2517 04.25.1997-03:00:00 21.2682 04.25.1997-04:00:00 21.2682 04.25.1997-05:00:00 21.2351 04.25.1997-06:00:00 21.1526 04.25.1997-07:00:00 21.1526 04.25.1997-08:00:00 21.1526 04.25.1997-09:00:00 21.1196 04.25.1997-10:00:00 21.0205 04.25.1997-11:00:00 21.0205 04.25.1997-12:00:00 20.8884 04.25.1997-13:00:00 20.8719 04.25.1997-14:00:00 20.9214 04.25.1997-15:00:00 20.9214 04.25.1997-16:00:00 20.8719 04.25.1997-17:00:00 20.8554 04.25.1997-18:00:00 20.8223 04.25.1997-19:00:00 20.8058 04.25.1997-20:00:00 20.8223 04.25.1997-21:00:00 20.7563 04.25.1997-22:00:00 20.6902 04.25.1997-23:00:00 20.6737 04.26.1997-00:00:00 20.6572 04.26.1997-01:00:00 20.6737 04.26.1997-02:00:00 20.6407 04.26.1997-03:00:00 20.5911 04.26.1997-04:00:00 20.5416 04.26.1997-05:00:00 20.5746 04.26.1997-06:00:00 20.4921 04.26.1997-07:00:00 20.4590 04.26.1997-08:00:00 20.4425 04.26.1997-09:00:00 20.3765 04.26.1997-10:00:00 20.3765 04.26.1997-11:00:00 20.3104 04.26.1997-12:00:00 20.2609 04.26.1997-13:00:00 20.2279 04.26.1997-14:00:00 20.2444 04.26.1997-15:00:00 20.3269 04.26.1997-16:00:00 20.3765 04.26.1997-17:00:00 20.8223 04.26.1997-18:00:00 21.7140 04.26.1997-19:00:00 22.1929 04.26.1997-20:00:00 22.4901 04.26.1997-21:00:00 22.5892 04.26.1997-22:00:00 22.7378 04.26.1997-23:00:00 22.8534 04.27.1997-00:00:00 22.9194 04.27.1997-01:00:00 22.8864 04.27.1997-02:00:00 22.8369 04.27.1997-03:00:00 22.8203 04.27.1997-04:00:00 22.7708 04.27.1997-05:00:00 22.7213 04.27.1997-06:00:00 22.6717 04.27.1997-07:00:00 22.6717 04.27.1997-08:00:00 22.6387 04.27.1997-09:00:00 22.6057 04.27.1997-10:00:00 22.5727 04.27.1997-11:00:00 22.4901 04.27.1997-12:00:00 22.3910 04.27.1997-13:00:00 22.3250 04.27.1997-14:00:00 22.1764 04.27.1997-15:00:00 22.0773 04.27.1997-16:00:00 22.0938 04.27.1997-17:00:00 21.9782 04.27.1997-18:00:00 21.9452 04.27.1997-19:00:00 21.8626 04.27.1997-20:00:00 21.8296 04.27.1997-21:00:00 21.9452 04.27.1997-22:00:00 21.9782 04.27.1997-23:00:00 21.9782 04.28.1997-00:00:00 21.9617 04.28.1997-01:00:00 21.9452 04.28.1997-02:00:00 21.9452 04.28.1997-03:00:00 21.9617 04.28.1997-04:00:00 22.0443 04.28.1997-05:00:00 22.0112 04.28.1997-06:00:00 21.9947 04.28.1997-07:00:00 21.9782 04.28.1997-08:00:00 21.9122 04.28.1997-09:00:00 21.8956 04.28.1997-10:00:00 21.8956 04.28.1997-11:00:00 21.8296 04.28.1997-12:00:00 21.8131 04.28.1997-13:00:00 21.6645 04.28.1997-14:00:00 21.6314 04.28.1997-15:00:00 21.6149 04.28.1997-16:00:00 21.7966 04.28.1997-17:00:00 21.8296 04.28.1997-18:00:00 21.9782 04.28.1997-19:00:00 22.0443 04.28.1997-20:00:00 22.0608 04.28.1997-21:00:00 22.1268 04.28.1997-22:00:00 22.0112 04.28.1997-23:00:00 21.9782 04.29.1997-00:00:00 21.8626 04.29.1997-01:00:00 21.7801 04.29.1997-02:00:00 21.7140 04.29.1997-03:00:00 21.6975 04.29.1997-04:00:00 21.6645 04.29.1997-05:00:00 21.6314 04.29.1997-06:00:00 21.5324 04.29.1997-07:00:00 21.4828 04.29.1997-08:00:00 21.3838 04.29.1997-09:00:00 21.3507 04.29.1997-10:00:00 21.1691 04.29.1997-11:00:00 21.1691 04.29.1997-12:00:00 21.1691 04.29.1997-13:00:00 21.0865 04.29.1997-14:00:00 21.0040 04.29.1997-15:00:00 21.0205 04.29.1997-16:00:00 21.0700 04.29.1997-17:00:00 20.9214 04.29.1997-18:00:00 20.9049 04.29.1997-19:00:00 21.0040 04.29.1997-20:00:00 21.0370 04.29.1997-21:00:00 21.0205 04.29.1997-22:00:00 20.9875 04.29.1997-23:00:00 20.9214 04.30.1997-00:00:00 20.8554 04.30.1997-01:00:00 20.7893 04.30.1997-02:00:00 20.6902 04.30.1997-03:00:00 20.6407 04.30.1997-04:00:00 20.8223 04.30.1997-05:00:00 21.3177 04.30.1997-06:00:00 22.0608 04.30.1997-07:00:00 22.5066 04.30.1997-08:00:00 22.6717 04.30.1997-09:00:00 22.6882 04.30.1997-10:00:00 22.7213 04.30.1997-11:00:00 22.7873 04.30.1997-12:00:00 22.8864 04.30.1997-13:00:00 22.8699 04.30.1997-14:00:00 22.8699 04.30.1997-15:00:00 22.9194 04.30.1997-16:00:00 22.9359 04.30.1997-17:00:00 22.9029 04.30.1997-18:00:00 22.8864 04.30.1997-19:00:00 22.8369 04.30.1997-20:00:00 22.7873 04.30.1997-21:00:00 22.7048 04.30.1997-22:00:00 22.6387 04.30.1997-23:00:00 22.6387 05.01.1997-00:00:00 22.5892 05.01.1997-01:00:00 22.4736 05.01.1997-02:00:00 22.3745 05.01.1997-03:00:00 22.3085 05.01.1997-04:00:00 22.2424 05.01.1997-05:00:00 22.1433 05.01.1997-06:00:00 22.0277 05.01.1997-07:00:00 21.9617 05.01.1997-08:00:00 21.8461 05.01.1997-09:00:00 21.7801 05.01.1997-10:00:00 21.6810 05.01.1997-11:00:00 21.7140 05.01.1997-12:00:00 21.7470 05.01.1997-13:00:00 21.6975 05.01.1997-14:00:00 21.6149 05.01.1997-15:00:00 21.5654 05.01.1997-16:00:00 21.5654 05.01.1997-17:00:00 21.5324 05.01.1997-18:00:00 21.4663 05.01.1997-19:00:00 21.4993 05.01.1997-20:00:00 21.4828 05.01.1997-21:00:00 21.4663 05.01.1997-22:00:00 21.3838 05.01.1997-23:00:00 21.3177 05.02.1997-00:00:00 21.3342 05.02.1997-01:00:00 21.3342 05.02.1997-02:00:00 21.2682 05.02.1997-03:00:00 21.2517 05.02.1997-04:00:00 21.2186 05.02.1997-05:00:00 21.1856 05.02.1997-06:00:00 21.1361 05.02.1997-07:00:00 21.0865 05.02.1997-08:00:00 21.0370 05.02.1997-09:00:00 20.9379 05.02.1997-10:00:00 20.8719 05.02.1997-11:00:00 20.9049 05.02.1997-12:00:00 20.8058 05.02.1997-13:00:00 20.7067 05.02.1997-14:00:00 20.8058 05.02.1997-15:00:00 20.7563 05.02.1997-16:00:00 20.8058 05.02.1997-17:00:00 20.9709 05.02.1997-18:00:00 21.0040 05.02.1997-19:00:00 21.0700 05.02.1997-20:00:00 21.0865 05.02.1997-21:00:00 21.1361 05.02.1997-22:00:00 21.1196 05.02.1997-23:00:00 21.0865 05.03.1997-00:00:00 21.0865 05.03.1997-01:00:00 21.1030 05.03.1997-02:00:00 21.0535 05.03.1997-03:00:00 20.9875 05.03.1997-04:00:00 20.9709 05.03.1997-05:00:00 20.8719 05.03.1997-06:00:00 20.8554 05.03.1997-07:00:00 20.8388 05.03.1997-08:00:00 20.7232 05.03.1997-09:00:00 20.7563 05.03.1997-10:00:00 20.7728 05.03.1997-11:00:00 20.6572 05.03.1997-12:00:00 21.1691 05.03.1997-13:00:00 21.2351 05.03.1997-14:00:00 21.2517 05.03.1997-15:00:00 21.2847 05.03.1997-16:00:00 21.3177 05.03.1997-17:00:00 21.3012 05.03.1997-18:00:00 21.3507 05.03.1997-19:00:00 21.4498 05.03.1997-20:00:00 21.4993 05.03.1997-21:00:00 21.5654 05.03.1997-22:00:00 21.6314 05.03.1997-23:00:00 21.6810 05.04.1997-00:00:00 21.7140 05.04.1997-01:00:00 21.7635 05.04.1997-02:00:00 21.8956 05.04.1997-03:00:00 22.2094 05.04.1997-04:00:00 22.3085 05.04.1997-05:00:00 22.3745 05.04.1997-06:00:00 22.4240 05.04.1997-07:00:00 22.4075 05.04.1997-08:00:00 22.4406 05.04.1997-09:00:00 22.4240 05.04.1997-10:00:00 22.4075 05.04.1997-11:00:00 22.3745 05.04.1997-12:00:00 22.3415 05.04.1997-13:00:00 22.2424 05.04.1997-14:00:00 22.2259 05.04.1997-15:00:00 22.1764 05.04.1997-16:00:00 22.2094 05.04.1997-17:00:00 22.0773 05.04.1997-18:00:00 22.1764 05.04.1997-19:00:00 22.1268 05.04.1997-20:00:00 22.0443 05.04.1997-21:00:00 21.9782 05.04.1997-22:00:00 21.9452 05.04.1997-23:00:00 21.9122 05.05.1997-00:00:00 21.9782 05.05.1997-01:00:00 22.0277 05.05.1997-02:00:00 22.0443 05.05.1997-03:00:00 22.0277 05.05.1997-04:00:00 21.8956 05.05.1997-05:00:00 21.8461 05.05.1997-06:00:00 21.7470 05.05.1997-07:00:00 21.6480 05.05.1997-08:00:00 21.6149 05.05.1997-09:00:00 21.5489 05.05.1997-10:00:00 21.5324 05.05.1997-11:00:00 21.4498 05.05.1997-12:00:00 21.4003 05.05.1997-13:00:00 21.4003 05.05.1997-14:00:00 21.3177 05.05.1997-15:00:00 21.2186 05.05.1997-16:00:00 21.1691 05.05.1997-17:00:00 21.0865 05.05.1997-18:00:00 21.1856 05.05.1997-19:00:00 21.1856 05.05.1997-20:00:00 21.2186 05.05.1997-21:00:00 21.1691 05.05.1997-22:00:00 20.9875 05.05.1997-23:00:00 20.8884 05.06.1997-00:00:00 20.7893 05.06.1997-01:00:00 20.6572 05.06.1997-02:00:00 20.7232 05.06.1997-03:00:00 20.7563 05.06.1997-04:00:00 20.7563 05.06.1997-05:00:00 20.6737 05.06.1997-06:00:00 20.7893 05.06.1997-07:00:00 20.5581 05.06.1997-08:00:00 20.4425 05.06.1997-09:00:00 20.3600 05.06.1997-10:00:00 20.6737 05.06.1997-11:00:00 21.0535 05.06.1997-12:00:00 21.4993 05.06.1997-13:00:00 21.6645 05.06.1997-14:00:00 21.7801 05.06.1997-15:00:00 21.8956 05.06.1997-16:00:00 21.9617 05.06.1997-17:00:00 22.0277 05.06.1997-18:00:00 22.0773 05.06.1997-19:00:00 22.0773 05.06.1997-20:00:00 22.0608 05.06.1997-21:00:00 22.0112 05.06.1997-22:00:00 22.0112 05.06.1997-23:00:00 21.9782 05.07.1997-00:00:00 21.9287 05.07.1997-01:00:00 21.8131 05.07.1997-02:00:00 21.7635 05.07.1997-03:00:00 21.7470 05.07.1997-04:00:00 21.6975 05.07.1997-05:00:00 21.5819 05.07.1997-06:00:00 21.4828 05.07.1997-07:00:00 21.3177 05.07.1997-08:00:00 21.2517 05.07.1997-09:00:00 21.2021 05.07.1997-10:00:00 21.1030 05.07.1997-11:00:00 21.0205 05.07.1997-12:00:00 20.8719 05.07.1997-13:00:00 20.8223 05.07.1997-14:00:00 20.7728 05.07.1997-15:00:00 20.7067 05.07.1997-16:00:00 20.6407 05.07.1997-17:00:00 20.5911 05.07.1997-18:00:00 20.5911 05.07.1997-19:00:00 20.5581 05.07.1997-20:00:00 20.4921 05.07.1997-21:00:00 20.4095 05.07.1997-22:00:00 20.3104 05.07.1997-23:00:00 20.2114 05.08.1997-00:00:00 20.1948 05.08.1997-01:00:00 20.0958 05.08.1997-02:00:00 20.0297 05.08.1997-03:00:00 20.0462 05.08.1997-04:00:00 19.9637 05.08.1997-05:00:00 19.9306 05.08.1997-06:00:00 19.8811 05.08.1997-07:00:00 19.8976 05.08.1997-08:00:00 19.7985 05.08.1997-09:00:00 19.7490 05.08.1997-10:00:00 19.7160 05.08.1997-11:00:00 19.6830 05.08.1997-12:00:00 19.6830 05.08.1997-13:00:00 19.6830 05.08.1997-14:00:00 19.6004 05.08.1997-15:00:00 19.6334 05.08.1997-16:00:00 19.6334 05.08.1997-17:00:00 19.5839 05.08.1997-18:00:00 19.6169 05.08.1997-19:00:00 19.6499 05.08.1997-20:00:00 19.6334 05.08.1997-21:00:00 19.5839 05.08.1997-22:00:00 19.4518 05.08.1997-23:00:00 19.3692 05.09.1997-00:00:00 19.3197 05.09.1997-01:00:00 19.3197 05.09.1997-02:00:00 19.2867 05.09.1997-03:00:00 19.2536 05.09.1997-04:00:00 19.1546 05.09.1997-05:00:00 19.1215 05.09.1997-06:00:00 19.0885 05.09.1997-07:00:00 19.0720 05.09.1997-08:00:00 19.0720 05.09.1997-09:00:00 19.0390 05.09.1997-10:00:00 19.0555 05.09.1997-11:00:00 19.0225 05.09.1997-12:00:00 18.9564 05.09.1997-13:00:00 18.9399 05.09.1997-14:00:00 18.9729 05.09.1997-15:00:00 18.9564 05.09.1997-16:00:00 18.9564 05.09.1997-17:00:00 18.9069 05.09.1997-18:00:00 18.9069 05.09.1997-19:00:00 18.8904 05.09.1997-20:00:00 18.9399 05.09.1997-21:00:00 18.8738 05.09.1997-22:00:00 18.7583 05.09.1997-23:00:00 18.7417 05.10.1997-00:00:00 18.7583 05.10.1997-01:00:00 18.7252 05.10.1997-02:00:00 18.7087 05.10.1997-03:00:00 18.6757 05.10.1997-04:00:00 18.6427 05.10.1997-05:00:00 18.5931 05.10.1997-06:00:00 18.5436 05.10.1997-07:00:00 18.5106 05.10.1997-08:00:00 18.5106 05.10.1997-09:00:00 18.4775 05.10.1997-10:00:00 18.4610 05.10.1997-11:00:00 18.4445 05.10.1997-12:00:00 18.4115 05.10.1997-13:00:00 18.3785 05.10.1997-14:00:00 18.3454 05.10.1997-15:00:00 18.2794 05.10.1997-16:00:00 18.1968 05.10.1997-17:00:00 18.1803 05.10.1997-18:00:00 18.0812 05.10.1997-19:00:00 18.0317 05.10.1997-20:00:00 18.0647 05.10.1997-21:00:00 18.0152 05.10.1997-22:00:00 17.9822 05.10.1997-23:00:00 17.9491 05.11.1997-00:00:00 17.9657 05.11.1997-01:00:00 17.9987 05.11.1997-02:00:00 17.9491 05.11.1997-03:00:00 17.9326 05.11.1997-04:00:00 17.8996 05.11.1997-05:00:00 17.8501 05.11.1997-06:00:00 17.8336 05.11.1997-07:00:00 17.8005 05.11.1997-08:00:00 17.8005 05.11.1997-09:00:00 17.7015 05.11.1997-10:00:00 17.7345 05.11.1997-11:00:00 17.6849 05.11.1997-12:00:00 17.7015 05.11.1997-13:00:00 17.6519 05.11.1997-14:00:00 17.6189 05.11.1997-15:00:00 17.6024 05.11.1997-16:00:00 17.5859 05.11.1997-17:00:00 17.5694 05.11.1997-18:00:00 17.5694 05.11.1997-19:00:00 17.5528 05.11.1997-20:00:00 17.5859 05.11.1997-21:00:00 17.5528 05.11.1997-22:00:00 17.5528 05.11.1997-23:00:00 17.5033 05.12.1997-00:00:00 17.4868 05.12.1997-01:00:00 17.4207 05.12.1997-02:00:00 17.4207 05.12.1997-03:00:00 17.4207 05.12.1997-04:00:00 17.3877 05.12.1997-05:00:00 17.3052 05.12.1997-06:00:00 17.3382 05.12.1997-07:00:00 17.3217 05.12.1997-08:00:00 17.2391 05.12.1997-09:00:00 17.2391 05.12.1997-10:00:00 17.2061 05.12.1997-11:00:00 17.2226 05.12.1997-12:00:00 17.1235 05.12.1997-13:00:00 17.1896 05.12.1997-14:00:00 17.1565 05.12.1997-15:00:00 17.1400 05.12.1997-16:00:00 17.1070 05.12.1997-17:00:00 17.0740 05.12.1997-18:00:00 17.1070 05.12.1997-19:00:00 17.0740 05.12.1997-20:00:00 17.0905 05.12.1997-21:00:00 17.0575 05.12.1997-22:00:00 16.9914 05.12.1997-23:00:00 16.9584 05.13.1997-00:00:00 16.9089 05.13.1997-01:00:00 16.8923 05.13.1997-02:00:00 16.8593 05.13.1997-03:00:00 16.8923 05.13.1997-04:00:00 16.8758 05.13.1997-05:00:00 16.8593 05.13.1997-06:00:00 16.8428 05.13.1997-07:00:00 16.7768 05.13.1997-08:00:00 16.7602 05.13.1997-09:00:00 16.6612 05.13.1997-10:00:00 16.6612 05.13.1997-11:00:00 16.6281 05.13.1997-12:00:00 16.5786 05.13.1997-13:00:00 16.4960 05.13.1997-14:00:00 16.4960 05.13.1997-15:00:00 16.4960 05.13.1997-16:00:00 16.4960 05.13.1997-17:00:00 16.3970 05.13.1997-18:00:00 16.3970 05.13.1997-19:00:00 16.3474 05.13.1997-20:00:00 16.3639 05.13.1997-21:00:00 16.3804 05.13.1997-22:00:00 16.3309 05.13.1997-23:00:00 16.2979 05.14.1997-00:00:00 16.3309 05.14.1997-01:00:00 16.3144 05.14.1997-02:00:00 16.3144 05.14.1997-03:00:00 16.2814 05.14.1997-04:00:00 16.2318 05.14.1997-05:00:00 16.2153 05.14.1997-06:00:00 16.1988 05.14.1997-07:00:00 16.1823 05.14.1997-08:00:00 16.1658 05.14.1997-09:00:00 16.1988 05.14.1997-10:00:00 16.1988 05.14.1997-11:00:00 16.2153 05.14.1997-12:00:00 16.1162 05.14.1997-13:00:00 16.0502 05.14.1997-14:00:00 16.0337 05.14.1997-15:00:00 16.0172 05.14.1997-16:00:00 15.9676 05.14.1997-17:00:00 15.9016 05.14.1997-18:00:00 15.9016 05.14.1997-19:00:00 15.9181 05.14.1997-20:00:00 15.9346 05.14.1997-21:00:00 15.9346 05.14.1997-22:00:00 15.9346 05.14.1997-23:00:00 15.8686 05.15.1997-00:00:00 15.8686 05.15.1997-01:00:00 15.8520 05.15.1997-02:00:00 15.8520 05.15.1997-03:00:00 15.8190 05.15.1997-04:00:00 15.7860 05.15.1997-05:00:00 15.8025 05.15.1997-06:00:00 15.7365 05.15.1997-07:00:00 15.7199 05.15.1997-08:00:00 15.7034 05.15.1997-09:00:00 15.6869 05.15.1997-10:00:00 15.7034 05.15.1997-11:00:00 15.6869 05.15.1997-12:00:00 15.6209 05.15.1997-13:00:00 15.6044 05.15.1997-14:00:00 15.5713 05.15.1997-15:00:00 15.5383 05.15.1997-16:00:00 15.5218 05.15.1997-17:00:00 15.4888 05.15.1997-18:00:00 15.5218 05.15.1997-19:00:00 15.4557 05.15.1997-20:00:00 15.4888 05.15.1997-21:00:00 15.4557 05.15.1997-22:00:00 15.4227 05.15.1997-23:00:00 15.4227 05.16.1997-00:00:00 15.3567 05.16.1997-01:00:00 15.3236 05.16.1997-02:00:00 15.3236 05.16.1997-03:00:00 15.3071 05.16.1997-04:00:00 15.3402 05.16.1997-05:00:00 15.3236 05.16.1997-06:00:00 15.2741 05.16.1997-07:00:00 15.2246 05.16.1997-08:00:00 15.1915 05.16.1997-09:00:00 15.1915 05.16.1997-10:00:00 15.1585 05.16.1997-11:00:00 15.0925 05.16.1997-12:00:00 15.0925 05.16.1997-13:00:00 15.0760 05.16.1997-14:00:00 14.9769 05.16.1997-15:00:00 14.9769 05.16.1997-16:00:00 14.9439 05.16.1997-17:00:00 14.8778 05.16.1997-18:00:00 14.9439 05.16.1997-19:00:00 14.9273 05.16.1997-20:00:00 14.9108 05.16.1997-21:00:00 14.8613 05.16.1997-22:00:00 14.8448 05.16.1997-23:00:00 14.8118 05.17.1997-00:00:00 14.7952 05.17.1997-01:00:00 14.7952 05.17.1997-02:00:00 14.7457 05.17.1997-03:00:00 14.7457 05.17.1997-04:00:00 14.7127 05.17.1997-05:00:00 14.6962 05.17.1997-06:00:00 14.6136 05.17.1997-07:00:00 14.5806 05.17.1997-08:00:00 14.5806 05.17.1997-09:00:00 14.5476 05.17.1997-10:00:00 14.5145 05.17.1997-11:00:00 14.4815 05.17.1997-12:00:00 14.4650 05.17.1997-13:00:00 14.4155 05.17.1997-14:00:00 14.3659 05.17.1997-15:00:00 14.3824 05.17.1997-16:00:00 14.3329 05.17.1997-17:00:00 14.2338 05.17.1997-18:00:00 14.2008 05.17.1997-19:00:00 14.1843 05.17.1997-20:00:00 14.1513 05.17.1997-21:00:00 14.1347 05.17.1997-22:00:00 14.0852 05.17.1997-23:00:00 14.0687 05.18.1997-00:00:00 14.0357 05.18.1997-01:00:00 14.0357 05.18.1997-02:00:00 14.0192 05.18.1997-03:00:00 14.0026 05.18.1997-04:00:00 13.9696 05.18.1997-05:00:00 13.9366 05.18.1997-06:00:00 13.8705 05.18.1997-07:00:00 13.8705 05.18.1997-08:00:00 13.8705 05.18.1997-09:00:00 13.7880 05.18.1997-10:00:00 13.7880 05.18.1997-11:00:00 13.7715 05.18.1997-12:00:00 13.7219 05.18.1997-13:00:00 13.7219 05.18.1997-14:00:00 13.6889 05.18.1997-15:00:00 13.7054 05.18.1997-16:00:00 13.6229 05.18.1997-17:00:00 13.5568 05.18.1997-18:00:00 13.5733 05.18.1997-19:00:00 13.5403 05.18.1997-20:00:00 13.5403 05.18.1997-21:00:00 13.4412 05.18.1997-22:00:00 13.4577 05.18.1997-23:00:00 13.4412 05.19.1997-00:00:00 13.3917 05.19.1997-01:00:00 13.3917 05.19.1997-02:00:00 13.3917 05.19.1997-03:00:00 13.4082 05.19.1997-04:00:00 13.3421 05.19.1997-05:00:00 13.3421 05.19.1997-06:00:00 13.3256 05.19.1997-07:00:00 13.3256 05.19.1997-08:00:00 13.3256 05.19.1997-09:00:00 13.2926 05.19.1997-10:00:00 13.2926 05.19.1997-11:00:00 13.2761 05.19.1997-12:00:00 13.2266 05.19.1997-13:00:00 13.2266 05.19.1997-14:00:00 13.2100 05.19.1997-15:00:00 13.1770 05.19.1997-16:00:00 13.1440 05.19.1997-17:00:00 13.1605 05.19.1997-18:00:00 13.1605 05.19.1997-19:00:00 13.1770 05.19.1997-20:00:00 13.1770 05.19.1997-21:00:00 13.1770 05.19.1997-22:00:00 13.1440 05.19.1997-23:00:00 13.1605 05.20.1997-00:00:00 13.1110 05.20.1997-01:00:00 13.1110 05.20.1997-02:00:00 13.0945 05.20.1997-03:00:00 13.1110 05.20.1997-04:00:00 13.1110 05.20.1997-05:00:00 13.0945 05.20.1997-06:00:00 13.1110 05.20.1997-07:00:00 13.0779 05.20.1997-08:00:00 13.0284 05.20.1997-09:00:00 13.0614 05.20.1997-10:00:00 12.9954 05.20.1997-11:00:00 12.9789 05.20.1997-12:00:00 12.9293 05.20.1997-13:00:00 12.9128 05.20.1997-14:00:00 12.9293 05.20.1997-15:00:00 12.9128 05.20.1997-16:00:00 12.8963 05.20.1997-17:00:00 12.9128 05.20.1997-18:00:00 12.8963 05.20.1997-19:00:00 12.8963 05.20.1997-20:00:00 12.8963 05.20.1997-21:00:00 12.8633 05.20.1997-22:00:00 12.8633 05.20.1997-23:00:00 12.8633 05.21.1997-00:00:00 12.8468 05.21.1997-01:00:00 12.8137 05.21.1997-02:00:00 12.7972 05.21.1997-03:00:00 12.7642 05.21.1997-04:00:00 12.7807 05.21.1997-05:00:00 12.7642 05.21.1997-06:00:00 12.6982 05.21.1997-07:00:00 12.6816 05.21.1997-08:00:00 12.7147 05.21.1997-09:00:00 12.6816 05.21.1997-10:00:00 12.6982 05.21.1997-11:00:00 12.6486 05.21.1997-12:00:00 12.6156 05.21.1997-13:00:00 12.6156 05.21.1997-14:00:00 12.6486 05.21.1997-15:00:00 12.5991 05.21.1997-16:00:00 12.5495 05.21.1997-17:00:00 12.5165 05.21.1997-18:00:00 12.5000 05.21.1997-19:00:00 12.5165 05.21.1997-20:00:00 12.5165 05.21.1997-21:00:00 12.5330 05.21.1997-22:00:00 12.5330 05.21.1997-23:00:00 12.5165 05.22.1997-00:00:00 12.5165 05.22.1997-01:00:00 12.5330 05.22.1997-02:00:00 12.5165 05.22.1997-03:00:00 12.5330 05.22.1997-04:00:00 12.5165 05.22.1997-05:00:00 12.5000 05.22.1997-06:00:00 12.4339 05.22.1997-07:00:00 12.4339 05.22.1997-08:00:00 12.4505 05.22.1997-09:00:00 12.4009 05.22.1997-10:00:00 12.3679 05.22.1997-11:00:00 12.3349 05.22.1997-12:00:00 12.3679 05.22.1997-13:00:00 12.3018 05.22.1997-14:00:00 12.2523 05.22.1997-15:00:00 12.2358 05.22.1997-16:00:00 12.2028 05.22.1997-17:00:00 12.1863 05.22.1997-18:00:00 12.1367 05.22.1997-19:00:00 12.1532 05.22.1997-20:00:00 12.1532 05.22.1997-21:00:00 12.1367 05.22.1997-22:00:00 12.1367 05.22.1997-23:00:00 12.1202 05.23.1997-00:00:00 12.0707 05.23.1997-01:00:00 12.0542 05.23.1997-02:00:00 12.0707 05.23.1997-03:00:00 12.0707 05.23.1997-04:00:00 12.0211 05.23.1997-05:00:00 11.9881 05.23.1997-06:00:00 11.9881 05.23.1997-07:00:00 11.9716 05.23.1997-08:00:00 11.9386 05.23.1997-09:00:00 11.9551 05.23.1997-10:00:00 11.9881 05.23.1997-11:00:00 11.9386 05.23.1997-12:00:00 11.9386 05.23.1997-13:00:00 11.9551 05.23.1997-14:00:00 11.9221 05.23.1997-15:00:00 11.9055 05.23.1997-16:00:00 11.9221 05.23.1997-17:00:00 11.8230 05.23.1997-18:00:00 11.8395 05.23.1997-19:00:00 11.8395 05.23.1997-20:00:00 11.8395 05.23.1997-21:00:00 11.8395 05.23.1997-22:00:00 11.8230 05.23.1997-23:00:00 11.8395 05.24.1997-00:00:00 11.8395 05.24.1997-01:00:00 11.8395 05.24.1997-02:00:00 11.8395 05.24.1997-03:00:00 11.8395 05.24.1997-04:00:00 11.8230 05.24.1997-05:00:00 11.8230 05.24.1997-06:00:00 11.8065 05.24.1997-07:00:00 11.7569 05.24.1997-08:00:00 11.7404 05.24.1997-09:00:00 11.7404 05.24.1997-10:00:00 11.7404 05.24.1997-11:00:00 11.7404 05.24.1997-12:00:00 11.7239 05.24.1997-13:00:00 11.7404 05.24.1997-14:00:00 11.7734 05.24.1997-15:00:00 11.8395 05.24.1997-16:00:00 12.3018 05.24.1997-17:00:00 12.5991 05.24.1997-18:00:00 12.8303 05.24.1997-19:00:00 12.9954 05.24.1997-20:00:00 13.0284 05.24.1997-21:00:00 13.0779 05.24.1997-22:00:00 13.0945 05.24.1997-23:00:00 13.1275 05.25.1997-00:00:00 13.1110 05.25.1997-01:00:00 13.1440 05.25.1997-02:00:00 13.1605 05.25.1997-03:00:00 13.1770 05.25.1997-04:00:00 13.2266 05.25.1997-05:00:00 13.1935 05.25.1997-06:00:00 13.1770 05.25.1997-07:00:00 13.1275 05.25.1997-08:00:00 12.9624 05.25.1997-09:00:00 12.8963 05.25.1997-10:00:00 12.7642 05.25.1997-11:00:00 12.7312 05.25.1997-12:00:00 12.6651 05.25.1997-13:00:00 12.6651 05.25.1997-14:00:00 12.6156 05.25.1997-15:00:00 12.5495 05.25.1997-16:00:00 12.5000 05.25.1997-17:00:00 12.4339 05.25.1997-18:00:00 12.4505 05.25.1997-19:00:00 12.4670 05.25.1997-20:00:00 12.4670 05.25.1997-21:00:00 12.4670 05.25.1997-22:00:00 12.4174 05.25.1997-23:00:00 12.4009 05.26.1997-00:00:00 12.3844 05.26.1997-01:00:00 12.3679 05.26.1997-02:00:00 12.3349 05.26.1997-03:00:00 12.3844 05.26.1997-04:00:00 12.3844 05.26.1997-05:00:00 12.3018 05.26.1997-06:00:00 12.2523 05.26.1997-07:00:00 12.2193 05.26.1997-08:00:00 12.1697 05.26.1997-09:00:00 12.1532 05.26.1997-10:00:00 12.1202 05.26.1997-11:00:00 12.0707 05.26.1997-12:00:00 12.0211 05.26.1997-13:00:00 12.0046 05.26.1997-14:00:00 12.0046 05.26.1997-15:00:00 11.9881 05.26.1997-16:00:00 11.9716 05.26.1997-17:00:00 11.9055 05.26.1997-18:00:00 11.9055 05.26.1997-19:00:00 11.8725 05.26.1997-20:00:00 11.8890 05.26.1997-21:00:00 11.8890 05.26.1997-22:00:00 11.8725 05.26.1997-23:00:00 11.8560 05.27.1997-00:00:00 11.8725 05.27.1997-01:00:00 11.8230 05.27.1997-02:00:00 11.8395 05.27.1997-03:00:00 11.8725 05.27.1997-04:00:00 11.8230 05.27.1997-05:00:00 11.7900 05.27.1997-06:00:00 11.7900 05.27.1997-07:00:00 11.7734 05.27.1997-08:00:00 11.7404 05.27.1997-09:00:00 11.7900 05.27.1997-10:00:00 11.7569 05.27.1997-11:00:00 11.7734 05.27.1997-12:00:00 11.7900 05.27.1997-13:00:00 11.7734 05.27.1997-14:00:00 11.8065 05.27.1997-15:00:00 11.8065 05.27.1997-16:00:00 11.7900 05.27.1997-17:00:00 11.7734 05.27.1997-18:00:00 11.7239 05.27.1997-19:00:00 11.7404 05.27.1997-20:00:00 11.7734 05.27.1997-21:00:00 11.7734 05.27.1997-22:00:00 11.7734 05.27.1997-23:00:00 11.7734 05.28.1997-00:00:00 11.7900 05.28.1997-01:00:00 11.7404 05.28.1997-02:00:00 11.6909 05.28.1997-03:00:00 11.7239 05.28.1997-04:00:00 11.6909 05.28.1997-05:00:00 11.6909 05.28.1997-06:00:00 11.6909 05.28.1997-07:00:00 11.6744 05.28.1997-08:00:00 11.6413 05.28.1997-09:00:00 11.6248 05.28.1997-10:00:00 11.6083 05.28.1997-11:00:00 11.5753 05.28.1997-12:00:00 11.5092 05.28.1997-13:00:00 11.5423 05.28.1997-14:00:00 11.5092 05.28.1997-15:00:00 11.4927 05.28.1997-16:00:00 11.4432 05.28.1997-17:00:00 11.3937 05.28.1997-18:00:00 11.3771 05.28.1997-19:00:00 11.3937 05.28.1997-20:00:00 11.4102 05.28.1997-21:00:00 11.3937 05.28.1997-22:00:00 11.3771 05.28.1997-23:00:00 11.3276 05.29.1997-00:00:00 11.2781 05.29.1997-01:00:00 11.3606 05.29.1997-02:00:00 11.3441 05.29.1997-03:00:00 11.3276 05.29.1997-04:00:00 11.3937 05.29.1997-05:00:00 11.3937 05.29.1997-06:00:00 11.3937 05.29.1997-07:00:00 11.3606 05.29.1997-08:00:00 11.3771 05.29.1997-09:00:00 11.4102 05.29.1997-10:00:00 11.4927 05.29.1997-11:00:00 11.4597 05.29.1997-12:00:00 11.4762 05.29.1997-13:00:00 11.4267 05.29.1997-14:00:00 11.4102 05.29.1997-15:00:00 11.4597 05.29.1997-16:00:00 11.4597 05.29.1997-17:00:00 11.4597 05.29.1997-18:00:00 11.4597 05.29.1997-19:00:00 11.4762 05.29.1997-20:00:00 11.4927 05.29.1997-21:00:00 11.4927 05.29.1997-22:00:00 11.4927 05.29.1997-23:00:00 11.4762 05.30.1997-00:00:00 11.4432 05.30.1997-01:00:00 11.4432 05.30.1997-02:00:00 11.4102 05.30.1997-03:00:00 11.3937 05.30.1997-04:00:00 11.4267 05.30.1997-05:00:00 11.3606 05.30.1997-06:00:00 11.3441 05.30.1997-07:00:00 11.3276 05.30.1997-08:00:00 11.2946 05.30.1997-09:00:00 11.2946 05.30.1997-10:00:00 11.3111 05.30.1997-11:00:00 11.2616 05.30.1997-12:00:00 11.2616 05.30.1997-13:00:00 11.3276 05.30.1997-14:00:00 11.2781 05.30.1997-15:00:00 11.2120 05.30.1997-16:00:00 11.2285 05.30.1997-17:00:00 11.2120 05.30.1997-18:00:00 11.1955 05.30.1997-19:00:00 11.2120 05.30.1997-20:00:00 11.2120 05.30.1997-21:00:00 11.2120 05.30.1997-22:00:00 11.1955 05.30.1997-23:00:00 11.2120 05.31.1997-00:00:00 11.2120 05.31.1997-01:00:00 11.1955 05.31.1997-02:00:00 11.1460 05.31.1997-03:00:00 11.2120 05.31.1997-04:00:00 11.2285 05.31.1997-05:00:00 11.2781 05.31.1997-06:00:00 11.3937 05.31.1997-07:00:00 11.6413 05.31.1997-08:00:00 11.9881 05.31.1997-09:00:00 12.2193 05.31.1997-10:00:00 12.3679 05.31.1997-11:00:00 12.3679 05.31.1997-12:00:00 12.4670 05.31.1997-13:00:00 12.7147 05.31.1997-14:00:00 12.8633 05.31.1997-15:00:00 12.8137 05.31.1997-16:00:00 12.8303 05.31.1997-17:00:00 12.9458 05.31.1997-18:00:00 12.9789 05.31.1997-19:00:00 13.0284 05.31.1997-20:00:00 13.0119 05.31.1997-21:00:00 13.0119 05.31.1997-22:00:00 12.9954 05.31.1997-23:00:00 12.9458 06.01.1997-00:00:00 12.8798 06.01.1997-01:00:00 12.8963 06.01.1997-02:00:00 12.8137 06.01.1997-03:00:00 12.7477 06.01.1997-04:00:00 12.7312 06.01.1997-05:00:00 12.6651 06.01.1997-06:00:00 12.6321 06.01.1997-07:00:00 12.5330 06.01.1997-08:00:00 12.4670 06.01.1997-09:00:00 12.4670 06.01.1997-10:00:00 12.3844 06.01.1997-11:00:00 12.5000 06.01.1997-12:00:00 12.3844 06.01.1997-13:00:00 12.4009 06.01.1997-14:00:00 12.4009 06.01.1997-15:00:00 12.4009 06.01.1997-16:00:00 12.3844 06.01.1997-17:00:00 12.4670 06.01.1997-18:00:00 12.4670 06.01.1997-19:00:00 12.4505 06.01.1997-20:00:00 12.5000 06.01.1997-21:00:00 12.4835 06.01.1997-22:00:00 12.5000 06.01.1997-23:00:00 12.4174 06.02.1997-00:00:00 12.3184 06.02.1997-01:00:00 12.3018 06.02.1997-02:00:00 12.3018 06.02.1997-03:00:00 12.3679 06.02.1997-04:00:00 12.3349 06.02.1997-05:00:00 12.3679 06.02.1997-06:00:00 12.0211 06.02.1997-07:00:00 12.0046 06.02.1997-08:00:00 11.9881 06.02.1997-09:00:00 11.9551 06.02.1997-10:00:00 11.9386 06.02.1997-11:00:00 11.8890 06.02.1997-12:00:00 11.8890 06.02.1997-13:00:00 11.8725 06.02.1997-14:00:00 11.8395 06.02.1997-15:00:00 11.8725 06.02.1997-16:00:00 11.8560 06.02.1997-17:00:00 11.8230 06.02.1997-18:00:00 11.8395 06.02.1997-19:00:00 11.8230 06.02.1997-20:00:00 12.0211 06.02.1997-21:00:00 12.0046 06.02.1997-22:00:00 11.9716 06.02.1997-23:00:00 11.9716 06.03.1997-00:00:00 11.9716 06.03.1997-01:00:00 11.9716 06.03.1997-02:00:00 11.9386 06.03.1997-03:00:00 12.1532 06.03.1997-04:00:00 13.0284 06.03.1997-05:00:00 13.6889 06.03.1997-06:00:00 13.9201 06.03.1997-07:00:00 14.0192 06.03.1997-08:00:00 14.0522 06.03.1997-09:00:00 14.1678 06.03.1997-10:00:00 14.2834 06.03.1997-11:00:00 14.3494 06.03.1997-12:00:00 14.3824 06.03.1997-13:00:00 14.3824 06.03.1997-14:00:00 14.3989 06.03.1997-15:00:00 14.5145 06.03.1997-16:00:00 14.5641 06.03.1997-17:00:00 14.6466 06.03.1997-18:00:00 14.7127 06.03.1997-19:00:00 14.7952 06.03.1997-20:00:00 14.7457 06.03.1997-21:00:00 14.7622 06.03.1997-22:00:00 14.7622 06.03.1997-23:00:00 14.7127 06.04.1997-00:00:00 14.6466 06.04.1997-01:00:00 14.5476 06.04.1997-02:00:00 14.4980 06.04.1997-03:00:00 14.4815 06.04.1997-04:00:00 14.3659 06.04.1997-05:00:00 14.3164 06.04.1997-06:00:00 14.2503 06.04.1997-07:00:00 14.1678 06.04.1997-08:00:00 14.1347 06.04.1997-09:00:00 14.1513 06.04.1997-10:00:00 14.2008 06.04.1997-11:00:00 14.2173 06.04.1997-12:00:00 14.0357 06.04.1997-13:00:00 14.2008 06.04.1997-14:00:00 14.0357 06.04.1997-15:00:00 13.9696 06.04.1997-16:00:00 13.9531 06.04.1997-17:00:00 13.9201 06.04.1997-18:00:00 13.8871 06.04.1997-19:00:00 13.8705 06.04.1997-20:00:00 13.9531 06.04.1997-21:00:00 13.9696 06.04.1997-22:00:00 13.9696 06.04.1997-23:00:00 13.9696 06.05.1997-00:00:00 13.8705 06.05.1997-01:00:00 13.8210 06.05.1997-02:00:00 13.7715 06.05.1997-03:00:00 13.6559 06.05.1997-04:00:00 13.6063 06.05.1997-05:00:00 13.5733 06.05.1997-06:00:00 13.5568 06.05.1997-07:00:00 13.4908 06.05.1997-08:00:00 13.4908 06.05.1997-09:00:00 13.5073 06.05.1997-10:00:00 13.4412 06.05.1997-11:00:00 13.3587 06.05.1997-12:00:00 13.4082 06.05.1997-13:00:00 13.3421 06.05.1997-14:00:00 13.2761 06.05.1997-15:00:00 13.2596 06.05.1997-16:00:00 13.2596 06.05.1997-17:00:00 13.2100 06.05.1997-18:00:00 13.1605 06.05.1997-19:00:00 13.1770 06.05.1997-20:00:00 13.2761 06.05.1997-21:00:00 13.2431 06.05.1997-22:00:00 13.2266 06.05.1997-23:00:00 13.1935 06.06.1997-00:00:00 13.1275 06.06.1997-01:00:00 13.1110 06.06.1997-02:00:00 13.0779 06.06.1997-03:00:00 13.0779 06.06.1997-04:00:00 13.0614 06.06.1997-05:00:00 13.0945 06.06.1997-06:00:00 13.0945 06.06.1997-07:00:00 13.0779 06.06.1997-08:00:00 13.0945 06.06.1997-09:00:00 13.0119 06.06.1997-10:00:00 13.0119 06.06.1997-11:00:00 12.9789 06.06.1997-12:00:00 12.9293 06.06.1997-13:00:00 12.8798 06.06.1997-14:00:00 12.8963 06.06.1997-15:00:00 12.8468 06.06.1997-16:00:00 12.8137 06.06.1997-17:00:00 12.8633 06.06.1997-18:00:00 12.7972 06.06.1997-19:00:00 12.8303 06.06.1997-20:00:00 12.8468 06.06.1997-21:00:00 12.8303 06.06.1997-22:00:00 12.8633 06.06.1997-23:00:00 12.8137 06.07.1997-00:00:00 12.7972 06.07.1997-01:00:00 12.7642 06.07.1997-02:00:00 12.7312 06.07.1997-03:00:00 12.7312 06.07.1997-04:00:00 12.6982 06.07.1997-05:00:00 12.6486 06.07.1997-06:00:00 12.6486 06.07.1997-07:00:00 12.6486 06.07.1997-08:00:00 12.6156 06.07.1997-09:00:00 12.5826 06.07.1997-10:00:00 12.5991 06.07.1997-11:00:00 12.5826 06.07.1997-12:00:00 12.5495 06.07.1997-13:00:00 12.5165 06.07.1997-14:00:00 12.5000 06.07.1997-15:00:00 12.5000 06.07.1997-16:00:00 12.4670 06.07.1997-17:00:00 12.4505 06.07.1997-18:00:00 12.4670 06.07.1997-19:00:00 12.4505 06.07.1997-20:00:00 12.4670 06.07.1997-21:00:00 12.4505 06.07.1997-22:00:00 12.4505 06.07.1997-23:00:00 12.4505 06.08.1997-00:00:00 12.4174 06.08.1997-01:00:00 12.3844 06.08.1997-02:00:00 12.4009 06.08.1997-03:00:00 12.3844 06.08.1997-04:00:00 12.3844 06.08.1997-05:00:00 12.3514 06.08.1997-06:00:00 12.3349 06.08.1997-07:00:00 12.3184 06.08.1997-08:00:00 12.3184 06.08.1997-09:00:00 12.2358 06.08.1997-10:00:00 12.2358 06.08.1997-11:00:00 12.2193 06.08.1997-12:00:00 12.2358 06.08.1997-13:00:00 12.2358 06.08.1997-14:00:00 12.1697 06.08.1997-15:00:00 12.1697 06.08.1997-16:00:00 12.1367 06.08.1997-17:00:00 12.1367 06.08.1997-18:00:00 12.1532 06.08.1997-19:00:00 12.1532 06.08.1997-20:00:00 12.1532 06.08.1997-21:00:00 12.1367 06.08.1997-22:00:00 12.1202 06.08.1997-23:00:00 12.0376 06.09.1997-00:00:00 12.0211 06.09.1997-01:00:00 12.0376 06.09.1997-02:00:00 12.0376 06.09.1997-03:00:00 12.0376 06.09.1997-04:00:00 12.0542 06.09.1997-05:00:00 11.9881 06.09.1997-06:00:00 11.9881 06.09.1997-07:00:00 11.9716 06.09.1997-08:00:00 11.9221 06.09.1997-09:00:00 11.9221 06.09.1997-10:00:00 11.9055 06.09.1997-11:00:00 11.8725 06.09.1997-12:00:00 11.8725 06.09.1997-13:00:00 11.8560 06.09.1997-14:00:00 11.8230 06.09.1997-15:00:00 11.8065 06.09.1997-16:00:00 11.8065 06.09.1997-17:00:00 11.7734 06.09.1997-18:00:00 11.7900 06.09.1997-19:00:00 11.7900 06.09.1997-20:00:00 11.7900 06.09.1997-21:00:00 11.7404 06.09.1997-22:00:00 11.7404 06.09.1997-23:00:00 11.7074 06.10.1997-00:00:00 11.6909 06.10.1997-01:00:00 11.6744 06.10.1997-02:00:00 11.7239 06.10.1997-03:00:00 11.7239 06.10.1997-04:00:00 11.6744 06.10.1997-05:00:00 11.6083 06.10.1997-06:00:00 11.6083 06.10.1997-07:00:00 11.5918 06.10.1997-08:00:00 11.5423 06.10.1997-09:00:00 11.5588 06.10.1997-10:00:00 11.5258 06.10.1997-11:00:00 11.4927 06.10.1997-12:00:00 11.4927 06.10.1997-13:00:00 11.4597 06.10.1997-14:00:00 11.5092 06.10.1997-15:00:00 11.4597 06.10.1997-16:00:00 11.3937 06.10.1997-17:00:00 11.3441 06.10.1997-18:00:00 11.3276 06.10.1997-19:00:00 11.3606 06.10.1997-20:00:00 11.3937 06.10.1997-21:00:00 11.3937 06.10.1997-22:00:00 11.3771 06.10.1997-23:00:00 11.3111 06.11.1997-00:00:00 11.2946 06.11.1997-01:00:00 11.2781 06.11.1997-02:00:00 11.2946 06.11.1997-03:00:00 11.3441 06.11.1997-04:00:00 11.3606 06.11.1997-05:00:00 11.3606 06.11.1997-06:00:00 11.3276 06.11.1997-07:00:00 11.3111 06.11.1997-08:00:00 11.2946 06.11.1997-09:00:00 11.2781 06.11.1997-10:00:00 11.2616 06.11.1997-11:00:00 11.2616 06.11.1997-12:00:00 11.2616 06.11.1997-13:00:00 11.3276 06.11.1997-14:00:00 11.3606 06.11.1997-15:00:00 11.8065 06.11.1997-16:00:00 12.4835 06.11.1997-17:00:00 12.6982 06.11.1997-18:00:00 12.9128 06.11.1997-19:00:00 13.1935 06.11.1997-20:00:00 13.2926 06.11.1997-21:00:00 13.3917 06.11.1997-22:00:00 13.4908 06.11.1997-23:00:00 13.5238 06.12.1997-00:00:00 13.5898 06.12.1997-01:00:00 13.6063 06.12.1997-02:00:00 13.6063 06.12.1997-03:00:00 13.5733 06.12.1997-04:00:00 13.5898 06.12.1997-05:00:00 13.5898 06.12.1997-06:00:00 13.5238 06.12.1997-07:00:00 13.4247 06.12.1997-08:00:00 13.4247 06.12.1997-09:00:00 13.3256 06.12.1997-10:00:00 13.2926 06.12.1997-11:00:00 13.1605 06.12.1997-12:00:00 13.0449 06.12.1997-13:00:00 13.0119 06.12.1997-14:00:00 12.9624 06.12.1997-15:00:00 12.8303 06.12.1997-16:00:00 12.6982 06.12.1997-17:00:00 12.6321 06.12.1997-18:00:00 12.5991 06.12.1997-19:00:00 12.6486 06.12.1997-20:00:00 12.6486 06.12.1997-21:00:00 12.5661 06.12.1997-22:00:00 12.5826 06.12.1997-23:00:00 12.5165 06.13.1997-00:00:00 12.4670 06.13.1997-01:00:00 12.3349 06.13.1997-02:00:00 12.2523 06.13.1997-03:00:00 12.3349 06.13.1997-04:00:00 12.3514 06.13.1997-05:00:00 12.1863 06.13.1997-06:00:00 12.1037 06.13.1997-07:00:00 12.0707 06.13.1997-08:00:00 12.0707 06.13.1997-09:00:00 12.0707 06.13.1997-10:00:00 12.1037 06.13.1997-11:00:00 12.0872 06.13.1997-12:00:00 12.0872 06.13.1997-13:00:00 12.0542 06.13.1997-14:00:00 12.0872 06.13.1997-15:00:00 12.0046 06.13.1997-16:00:00 11.9716 06.13.1997-17:00:00 11.9716 06.13.1997-18:00:00 11.9716 06.13.1997-19:00:00 11.9716 06.13.1997-20:00:00 12.0046 06.13.1997-21:00:00 12.0211 06.13.1997-22:00:00 11.9221 06.13.1997-23:00:00 11.9386 06.14.1997-00:00:00 11.8725 06.14.1997-01:00:00 11.8560 06.14.1997-02:00:00 11.8560 06.14.1997-03:00:00 11.8725 06.14.1997-04:00:00 11.8890 06.14.1997-05:00:00 11.8890 06.14.1997-06:00:00 11.8230 06.14.1997-07:00:00 11.8230 06.14.1997-08:00:00 11.8065 06.14.1997-09:00:00 11.7734 06.14.1997-10:00:00 11.7734 06.14.1997-11:00:00 11.8065 06.14.1997-12:00:00 11.8065 06.14.1997-13:00:00 11.7734 06.14.1997-14:00:00 11.7404 06.14.1997-15:00:00 11.7569 06.14.1997-16:00:00 11.6909 06.14.1997-17:00:00 11.7074 06.14.1997-18:00:00 11.6413 06.14.1997-19:00:00 11.6744 06.14.1997-20:00:00 11.7074 06.14.1997-21:00:00 11.6909 06.14.1997-22:00:00 11.6744 06.14.1997-23:00:00 11.6744 06.15.1997-00:00:00 11.6413 06.15.1997-01:00:00 11.5588 06.15.1997-02:00:00 11.5588 06.15.1997-03:00:00 11.5753 06.15.1997-04:00:00 11.5918 06.15.1997-05:00:00 11.5423 06.15.1997-06:00:00 11.5092 06.15.1997-07:00:00 11.5092 06.15.1997-08:00:00 11.4927 06.15.1997-09:00:00 11.4927 06.15.1997-10:00:00 11.4762 06.15.1997-11:00:00 11.4597 06.15.1997-12:00:00 11.4927 06.15.1997-13:00:00 11.3441 06.15.1997-14:00:00 11.3606 06.15.1997-15:00:00 11.3441 06.15.1997-16:00:00 11.3441 06.15.1997-17:00:00 11.3111 06.15.1997-18:00:00 11.2946 06.15.1997-19:00:00 11.3276 06.15.1997-20:00:00 11.3441 06.15.1997-21:00:00 11.3606 06.15.1997-22:00:00 11.3771 06.15.1997-23:00:00 11.3606 06.16.1997-00:00:00 11.3111 06.16.1997-01:00:00 11.3111 06.16.1997-02:00:00 11.2616 06.16.1997-03:00:00 11.2450 06.16.1997-04:00:00 11.2450 06.16.1997-05:00:00 11.2450 06.16.1997-06:00:00 11.2450 06.16.1997-07:00:00 11.2450 06.16.1997-08:00:00 11.2450 06.16.1997-09:00:00 11.2120 06.16.1997-10:00:00 11.1955 06.16.1997-11:00:00 11.1790 06.16.1997-12:00:00 11.1625 06.16.1997-13:00:00 11.1790 06.16.1997-14:00:00 11.0964 06.16.1997-15:00:00 11.0964 06.16.1997-16:00:00 11.0964 06.16.1997-17:00:00 11.0634 06.16.1997-18:00:00 11.0964 06.16.1997-19:00:00 11.0964 06.16.1997-20:00:00 11.0799 06.16.1997-21:00:00 11.0469 06.16.1997-22:00:00 11.0469 06.16.1997-23:00:00 10.9974 06.17.1997-00:00:00 10.9478 06.17.1997-01:00:00 10.9478 06.17.1997-02:00:00 10.9478 06.17.1997-03:00:00 10.9478 06.17.1997-04:00:00 10.9808 06.17.1997-05:00:00 10.9313 06.17.1997-06:00:00 10.9478 06.17.1997-07:00:00 10.9643 06.17.1997-08:00:00 11.0139 06.17.1997-09:00:00 11.0139 06.17.1997-10:00:00 11.2946 06.17.1997-11:00:00 11.5753 06.17.1997-12:00:00 11.6579 06.17.1997-13:00:00 11.7239 06.17.1997-14:00:00 11.7569 06.17.1997-15:00:00 11.7569 06.17.1997-16:00:00 11.7569 06.17.1997-17:00:00 11.7404 06.17.1997-18:00:00 11.7404 06.17.1997-19:00:00 11.8230 06.17.1997-20:00:00 11.9055 06.17.1997-21:00:00 11.9055 06.17.1997-22:00:00 11.8725 06.17.1997-23:00:00 11.8395 06.18.1997-00:00:00 11.8230 06.18.1997-01:00:00 11.7734 06.18.1997-02:00:00 11.7239 06.18.1997-03:00:00 11.8560 06.18.1997-04:00:00 11.7900 06.18.1997-05:00:00 11.7074 06.18.1997-06:00:00 11.6909 06.18.1997-07:00:00 11.5918 06.18.1997-08:00:00 11.6579 06.18.1997-09:00:00 11.5092 06.18.1997-10:00:00 11.4762 06.18.1997-11:00:00 11.4762 06.18.1997-12:00:00 11.4762 06.18.1997-13:00:00 11.4432 06.18.1997-14:00:00 11.3937 06.18.1997-15:00:00 11.3606 06.18.1997-16:00:00 11.3441 06.18.1997-17:00:00 11.3276 06.18.1997-18:00:00 11.3606 06.18.1997-19:00:00 11.3606 06.18.1997-20:00:00 11.4267 06.18.1997-21:00:00 11.4102 06.18.1997-22:00:00 11.3606 06.18.1997-23:00:00 11.3111 06.19.1997-00:00:00 11.2285 06.19.1997-01:00:00 11.1790 06.19.1997-02:00:00 11.1295 06.19.1997-03:00:00 11.1129 06.19.1997-04:00:00 11.1129 06.19.1997-05:00:00 11.1460 06.19.1997-06:00:00 11.0469 06.19.1997-07:00:00 11.0304 06.19.1997-08:00:00 10.9974 06.19.1997-09:00:00 10.9974 06.19.1997-10:00:00 10.9974 06.19.1997-11:00:00 10.9808 06.19.1997-12:00:00 10.9808 06.19.1997-13:00:00 10.9643 06.19.1997-14:00:00 10.9148 06.19.1997-15:00:00 10.9313 06.19.1997-16:00:00 10.9148 06.19.1997-17:00:00 10.9313 06.19.1997-18:00:00 10.9643 06.19.1997-19:00:00 10.9478 06.19.1997-20:00:00 10.9974 06.19.1997-21:00:00 10.9974 06.19.1997-22:00:00 10.9808 06.19.1997-23:00:00 10.9643 06.20.1997-00:00:00 10.8653 06.20.1997-01:00:00 10.8653 06.20.1997-02:00:00 10.8653 06.20.1997-03:00:00 10.8818 06.20.1997-04:00:00 10.8983 06.20.1997-05:00:00 10.8653 06.20.1997-06:00:00 10.8487 06.20.1997-07:00:00 10.8487 06.20.1997-08:00:00 10.8322 06.20.1997-09:00:00 10.8322 06.20.1997-10:00:00 10.8487 06.20.1997-11:00:00 10.8322 06.20.1997-12:00:00 10.7827 06.20.1997-13:00:00 10.7992 06.20.1997-14:00:00 10.7332 06.20.1997-15:00:00 10.7001 06.20.1997-16:00:00 10.7166 06.20.1997-17:00:00 10.7001 06.20.1997-18:00:00 10.7001 06.20.1997-19:00:00 10.7001 06.20.1997-20:00:00 10.7332 06.20.1997-21:00:00 10.7332 06.20.1997-22:00:00 10.7497 06.20.1997-23:00:00 10.7332 06.21.1997-00:00:00 10.7001 06.21.1997-01:00:00 10.7001 06.21.1997-02:00:00 10.6836 06.21.1997-03:00:00 10.6506 06.21.1997-04:00:00 10.6506 06.21.1997-05:00:00 10.6341 06.21.1997-06:00:00 10.6176 06.21.1997-07:00:00 10.6176 06.21.1997-08:00:00 10.6176 06.21.1997-09:00:00 10.6011 06.21.1997-10:00:00 10.5350 06.21.1997-11:00:00 10.5515 06.21.1997-12:00:00 10.5515 06.21.1997-13:00:00 10.5350 06.21.1997-14:00:00 10.5185 06.21.1997-15:00:00 10.5845 06.21.1997-16:00:00 10.5020 06.21.1997-17:00:00 10.4690 06.21.1997-18:00:00 10.4690 06.21.1997-19:00:00 10.4855 06.21.1997-20:00:00 10.5185 06.21.1997-21:00:00 10.4855 06.21.1997-22:00:00 10.5020 06.21.1997-23:00:00 10.5020 06.22.1997-00:00:00 10.4524 06.22.1997-01:00:00 10.4690 06.22.1997-02:00:00 10.4690 06.22.1997-03:00:00 10.3864 06.22.1997-04:00:00 10.3864 06.22.1997-05:00:00 10.3534 06.22.1997-06:00:00 10.3534 06.22.1997-07:00:00 10.3369 06.22.1997-08:00:00 10.3038 06.22.1997-09:00:00 10.2873 06.22.1997-10:00:00 10.2873 06.22.1997-11:00:00 10.3038 06.22.1997-12:00:00 10.2708 06.22.1997-13:00:00 10.2873 06.22.1997-14:00:00 10.2708 06.22.1997-15:00:00 10.2708 06.22.1997-16:00:00 10.2708 06.22.1997-17:00:00 10.2708 06.22.1997-18:00:00 10.2543 06.22.1997-19:00:00 10.2708 06.22.1997-20:00:00 10.2873 06.22.1997-21:00:00 10.3038 06.22.1997-22:00:00 10.3699 06.22.1997-23:00:00 10.3864 06.23.1997-00:00:00 10.4690 06.23.1997-01:00:00 10.5680 06.23.1997-02:00:00 10.7497 06.23.1997-03:00:00 10.7992 06.23.1997-04:00:00 10.8653 06.23.1997-05:00:00 10.9313 06.23.1997-06:00:00 11.1295 06.23.1997-07:00:00 11.4762 06.23.1997-08:00:00 11.9055 06.23.1997-09:00:00 12.1037 06.23.1997-10:00:00 12.3018 06.23.1997-11:00:00 12.5000 06.23.1997-12:00:00 12.7312 06.23.1997-13:00:00 12.7972 06.23.1997-14:00:00 12.7972 06.23.1997-15:00:00 12.7972 06.23.1997-16:00:00 12.8633 06.23.1997-17:00:00 12.8633 06.23.1997-18:00:00 12.8798 06.23.1997-19:00:00 12.9128 06.23.1997-20:00:00 12.9293 06.23.1997-21:00:00 12.9458 06.23.1997-22:00:00 12.9624 06.23.1997-23:00:00 12.9624 06.24.1997-00:00:00 12.9624 06.24.1997-01:00:00 12.9458 06.24.1997-02:00:00 12.9128 06.24.1997-03:00:00 12.8798 06.24.1997-04:00:00 12.8303 06.24.1997-05:00:00 12.7807 06.24.1997-06:00:00 12.7312 06.24.1997-07:00:00 12.6486 06.24.1997-08:00:00 12.5991 06.24.1997-09:00:00 12.5495 06.24.1997-10:00:00 12.3679 06.24.1997-11:00:00 12.2688 06.24.1997-12:00:00 12.2523 06.24.1997-13:00:00 12.3184 06.24.1997-14:00:00 12.2193 06.24.1997-15:00:00 12.2358 06.24.1997-16:00:00 12.1367 06.24.1997-17:00:00 12.2028 06.24.1997-18:00:00 12.1697 06.24.1997-19:00:00 12.1367 06.24.1997-20:00:00 12.1697 06.24.1997-21:00:00 12.1202 06.24.1997-22:00:00 12.0046 06.24.1997-23:00:00 12.0376 06.25.1997-00:00:00 11.7900 06.25.1997-01:00:00 11.7734 06.25.1997-02:00:00 11.8065 06.25.1997-03:00:00 11.8725 06.25.1997-04:00:00 11.8890 06.25.1997-05:00:00 11.7239 06.25.1997-06:00:00 11.7239 06.25.1997-07:00:00 11.6909 06.25.1997-08:00:00 11.8065 06.25.1997-09:00:00 11.7569 06.25.1997-10:00:00 11.6909 06.25.1997-11:00:00 12.0542 06.25.1997-12:00:00 12.0542 06.25.1997-13:00:00 11.6579 06.25.1997-14:00:00 11.6579 06.25.1997-15:00:00 11.6744 06.25.1997-16:00:00 11.6909 06.25.1997-17:00:00 11.6909 06.25.1997-18:00:00 11.7734 06.25.1997-19:00:00 11.7569 06.25.1997-20:00:00 11.8725 06.25.1997-21:00:00 11.9386 06.25.1997-22:00:00 11.8065 06.25.1997-23:00:00 11.7404 06.26.1997-00:00:00 11.6579 06.26.1997-01:00:00 11.7239 06.26.1997-02:00:00 11.6579 06.26.1997-03:00:00 11.9881 06.26.1997-04:00:00 11.9881 06.26.1997-05:00:00 11.9881 06.26.1997-06:00:00 12.1037 06.26.1997-07:00:00 11.9551 06.26.1997-08:00:00 12.0211 06.26.1997-09:00:00 12.0542 06.26.1997-10:00:00 12.1532 06.26.1997-11:00:00 12.1697 06.26.1997-12:00:00 12.2193 06.26.1997-13:00:00 12.2358 06.26.1997-14:00:00 12.2358 06.26.1997-15:00:00 12.2028 06.26.1997-16:00:00 12.2688 06.26.1997-17:00:00 12.1863 06.26.1997-18:00:00 12.1697 06.26.1997-19:00:00 12.2358 06.26.1997-20:00:00 12.3184 06.26.1997-21:00:00 12.3184 06.26.1997-22:00:00 12.3184 06.26.1997-23:00:00 12.2523 06.27.1997-00:00:00 12.2028 06.27.1997-01:00:00 12.0872 06.27.1997-02:00:00 12.0376 06.27.1997-03:00:00 12.0542 06.27.1997-04:00:00 12.0211 06.27.1997-05:00:00 11.7734 06.27.1997-06:00:00 11.7074 06.27.1997-07:00:00 11.6909 06.27.1997-08:00:00 11.7239 06.27.1997-09:00:00 11.7569 06.27.1997-10:00:00 11.6579 06.27.1997-11:00:00 11.6909 06.27.1997-12:00:00 11.6909 06.27.1997-13:00:00 11.7404 06.27.1997-14:00:00 11.6083 06.27.1997-15:00:00 11.6248 06.27.1997-16:00:00 11.7074 06.27.1997-17:00:00 11.6579 06.27.1997-18:00:00 11.5918 06.27.1997-19:00:00 11.5918 06.27.1997-20:00:00 11.8395 06.27.1997-21:00:00 11.8395 06.27.1997-22:00:00 11.8395 06.27.1997-23:00:00 11.7734 06.28.1997-00:00:00 11.7074 06.28.1997-01:00:00 11.6744 06.28.1997-02:00:00 11.6413 06.28.1997-03:00:00 11.5092 06.28.1997-04:00:00 11.4597 06.28.1997-05:00:00 11.4267 06.28.1997-06:00:00 11.4102 06.28.1997-07:00:00 11.3937 06.28.1997-08:00:00 11.3771 06.28.1997-09:00:00 11.3441 06.28.1997-10:00:00 11.3441 06.28.1997-11:00:00 11.3276 06.28.1997-12:00:00 11.3276 06.28.1997-13:00:00 11.3111 06.28.1997-14:00:00 11.3441 06.28.1997-15:00:00 11.3111 06.28.1997-16:00:00 11.5258 06.28.1997-17:00:00 11.6413 06.28.1997-18:00:00 11.8065 06.28.1997-19:00:00 11.9221 06.28.1997-20:00:00 12.0046 06.28.1997-21:00:00 12.0872 06.28.1997-22:00:00 12.1367 06.28.1997-23:00:00 12.1367 06.29.1997-00:00:00 12.1863 06.29.1997-01:00:00 12.2193 06.29.1997-02:00:00 12.3349 06.29.1997-03:00:00 12.3184 06.29.1997-04:00:00 12.3514 06.29.1997-05:00:00 12.3679 06.29.1997-06:00:00 12.3844 06.29.1997-07:00:00 12.3679 06.29.1997-08:00:00 12.2358 06.29.1997-09:00:00 12.1202 06.29.1997-10:00:00 11.9551 06.29.1997-11:00:00 11.9716 06.29.1997-12:00:00 11.9881 06.29.1997-13:00:00 11.9221 06.29.1997-14:00:00 11.8725 06.29.1997-15:00:00 11.9055 06.29.1997-16:00:00 11.8560 06.29.1997-17:00:00 11.6909 06.29.1997-18:00:00 11.7734 06.29.1997-19:00:00 11.8395 06.29.1997-20:00:00 11.9221 06.29.1997-21:00:00 11.9055 06.29.1997-22:00:00 11.9221 06.29.1997-23:00:00 11.8890 06.30.1997-00:00:00 11.7734 06.30.1997-01:00:00 11.6909 06.30.1997-02:00:00 11.7569 06.30.1997-03:00:00 11.7900 06.30.1997-04:00:00 11.7074 06.30.1997-05:00:00 11.5588 06.30.1997-06:00:00 11.4267 06.30.1997-07:00:00 11.4102 06.30.1997-08:00:00 11.3937 06.30.1997-09:00:00 11.3771 06.30.1997-10:00:00 11.3606 06.30.1997-11:00:00 11.3771 06.30.1997-12:00:00 11.2616 06.30.1997-13:00:00 11.2781 06.30.1997-14:00:00 11.2781 06.30.1997-15:00:00 11.1955 06.30.1997-16:00:00 11.1790 06.30.1997-17:00:00 11.2616 06.30.1997-18:00:00 11.2781 06.30.1997-19:00:00 11.3606 06.30.1997-20:00:00 11.3771 06.30.1997-21:00:00 11.4102 06.30.1997-22:00:00 11.3111 06.30.1997-23:00:00 11.3111 07.01.1997-00:00:00 11.2285 07.01.1997-01:00:00 11.1625 07.01.1997-02:00:00 11.0469 07.01.1997-03:00:00 11.0964 07.01.1997-04:00:00 11.0469 07.01.1997-05:00:00 11.0304 07.01.1997-06:00:00 10.9974 07.01.1997-07:00:00 10.9974 07.01.1997-08:00:00 10.9974 07.01.1997-09:00:00 10.9808 07.01.1997-10:00:00 10.9643 07.01.1997-11:00:00 10.9478 07.01.1997-12:00:00 10.9148 07.01.1997-13:00:00 10.8983 07.01.1997-14:00:00 10.8818 07.01.1997-15:00:00 10.8653 07.01.1997-16:00:00 10.8157 07.01.1997-17:00:00 10.7992 07.01.1997-18:00:00 10.7827 07.01.1997-19:00:00 10.8322 07.01.1997-20:00:00 10.8653 07.01.1997-21:00:00 10.8322 07.01.1997-22:00:00 10.8322 07.01.1997-23:00:00 10.7827 07.02.1997-00:00:00 10.7332 07.02.1997-01:00:00 10.7001 07.02.1997-02:00:00 10.7001 07.02.1997-03:00:00 10.7166 07.02.1997-04:00:00 10.7992 07.02.1997-05:00:00 10.7166 07.02.1997-06:00:00 10.6341 07.02.1997-07:00:00 10.6011 07.02.1997-08:00:00 10.6011 07.02.1997-09:00:00 10.5845 07.02.1997-10:00:00 10.5845 07.02.1997-11:00:00 10.5845 07.02.1997-12:00:00 10.5845 07.02.1997-13:00:00 10.5845 07.02.1997-14:00:00 10.5680 07.02.1997-15:00:00 10.5515 07.02.1997-16:00:00 10.5350 07.02.1997-17:00:00 10.5185 07.02.1997-18:00:00 10.5020 07.02.1997-19:00:00 10.4690 07.02.1997-20:00:00 10.5350 07.02.1997-21:00:00 10.5350 07.02.1997-22:00:00 10.5350 07.02.1997-23:00:00 10.4524 07.03.1997-00:00:00 10.4524 07.03.1997-01:00:00 10.4359 07.03.1997-02:00:00 10.4855 07.03.1997-03:00:00 10.4359 07.03.1997-04:00:00 10.4359 07.03.1997-05:00:00 10.4194 07.03.1997-06:00:00 10.4194 07.03.1997-07:00:00 10.4194 07.03.1997-08:00:00 10.4029 07.03.1997-09:00:00 10.3369 07.03.1997-10:00:00 10.3369 07.03.1997-11:00:00 10.3369 07.03.1997-12:00:00 10.3369 07.03.1997-13:00:00 10.3369 07.03.1997-14:00:00 10.3369 07.03.1997-15:00:00 10.3534 07.03.1997-16:00:00 10.2708 07.03.1997-17:00:00 10.2708 07.03.1997-18:00:00 10.2543 07.03.1997-19:00:00 10.2543 07.03.1997-20:00:00 10.2378 07.03.1997-21:00:00 10.2048 07.03.1997-22:00:00 10.2048 07.03.1997-23:00:00 10.2213 07.04.1997-00:00:00 10.2213 07.04.1997-01:00:00 10.2048 07.04.1997-02:00:00 10.1552 07.04.1997-03:00:00 10.1552 07.04.1997-04:00:00 10.1552 07.04.1997-05:00:00 10.1552 07.04.1997-06:00:00 10.1552 07.04.1997-07:00:00 10.1222 07.04.1997-08:00:00 10.1057 07.04.1997-09:00:00 10.1057 07.04.1997-10:00:00 10.0727 07.04.1997-11:00:00 10.0727 07.04.1997-12:00:00 10.1222 07.04.1997-13:00:00 10.1222 07.04.1997-14:00:00 10.1222 07.04.1997-15:00:00 10.0727 07.04.1997-16:00:00 10.0396 07.04.1997-17:00:00 10.0066 07.04.1997-18:00:00 9.9901 07.04.1997-19:00:00 9.9901 07.04.1997-20:00:00 9.9736 07.04.1997-21:00:00 9.9736 07.04.1997-22:00:00 9.9736 07.04.1997-23:00:00 9.9901 07.05.1997-00:00:00 10.0066 07.05.1997-01:00:00 10.0231 07.05.1997-02:00:00 10.0066 07.05.1997-03:00:00 9.9901 07.05.1997-04:00:00 10.0231 07.05.1997-05:00:00 9.9736 07.05.1997-06:00:00 9.9736 07.05.1997-07:00:00 9.9736 07.05.1997-08:00:00 9.9571 07.05.1997-09:00:00 9.9571 07.05.1997-10:00:00 9.9406 07.05.1997-11:00:00 9.9240 07.05.1997-12:00:00 9.9075 07.05.1997-13:00:00 9.9075 07.05.1997-14:00:00 9.8910 07.05.1997-15:00:00 9.8745 07.05.1997-16:00:00 9.8580 07.05.1997-17:00:00 9.8085 07.05.1997-18:00:00 9.7754 07.05.1997-19:00:00 9.7754 07.05.1997-20:00:00 9.7919 07.05.1997-21:00:00 9.7754 07.05.1997-22:00:00 9.7754 07.05.1997-23:00:00 9.7589 07.06.1997-00:00:00 9.7424 07.06.1997-01:00:00 9.7589 07.06.1997-02:00:00 9.7589 07.06.1997-03:00:00 9.7919 07.06.1997-04:00:00 9.8250 07.06.1997-05:00:00 9.8745 07.06.1997-06:00:00 9.8745 07.06.1997-07:00:00 9.8910 07.06.1997-08:00:00 9.9075 07.06.1997-09:00:00 9.8910 07.06.1997-10:00:00 9.9075 07.06.1997-11:00:00 9.9075 07.06.1997-12:00:00 9.8910 07.06.1997-13:00:00 9.8745 07.06.1997-14:00:00 9.8745 07.06.1997-15:00:00 9.8580 07.06.1997-16:00:00 9.8580 07.06.1997-17:00:00 9.8745 07.06.1997-18:00:00 9.8745 07.06.1997-19:00:00 9.8415 07.06.1997-20:00:00 9.8745 07.06.1997-21:00:00 9.8745 07.06.1997-22:00:00 9.8910 07.06.1997-23:00:00 9.8745 07.07.1997-00:00:00 9.8250 07.07.1997-01:00:00 9.7754 07.07.1997-02:00:00 9.7754 07.07.1997-03:00:00 9.7424 07.07.1997-04:00:00 9.7259 07.07.1997-05:00:00 9.7259 07.07.1997-06:00:00 9.7259 07.07.1997-07:00:00 9.7259 07.07.1997-08:00:00 9.7259 07.07.1997-09:00:00 9.7259 07.07.1997-10:00:00 9.7094 07.07.1997-11:00:00 9.6764 07.07.1997-12:00:00 9.6764 07.07.1997-13:00:00 9.6433 07.07.1997-14:00:00 9.6268 07.07.1997-15:00:00 9.6103 07.07.1997-16:00:00 9.6103 07.07.1997-17:00:00 9.5608 07.07.1997-18:00:00 9.5443 07.07.1997-19:00:00 9.5443 07.07.1997-20:00:00 9.5773 07.07.1997-21:00:00 9.5773 07.07.1997-22:00:00 9.5773 07.07.1997-23:00:00 9.5277 07.08.1997-00:00:00 9.5277 07.08.1997-01:00:00 9.5277 07.08.1997-02:00:00 9.5277 07.08.1997-03:00:00 9.4947 07.08.1997-04:00:00 9.4782 07.08.1997-05:00:00 9.4452 07.08.1997-06:00:00 9.4617 07.08.1997-07:00:00 9.5112 07.08.1997-08:00:00 9.5277 07.08.1997-09:00:00 9.5608 07.08.1997-10:00:00 9.5608 07.08.1997-11:00:00 9.5608 07.08.1997-12:00:00 9.5443 07.08.1997-13:00:00 9.5938 07.08.1997-14:00:00 9.5938 07.08.1997-15:00:00 9.6103 07.08.1997-16:00:00 9.7424 07.08.1997-17:00:00 10.1057 07.08.1997-18:00:00 10.4359 07.08.1997-19:00:00 10.7332 07.08.1997-20:00:00 10.9478 07.08.1997-21:00:00 11.1625 07.08.1997-22:00:00 11.2285 07.08.1997-23:00:00 11.2781 07.09.1997-00:00:00 11.3606 07.09.1997-01:00:00 11.3771 07.09.1997-02:00:00 11.3937 07.09.1997-03:00:00 11.3771 07.09.1997-04:00:00 11.3937 07.09.1997-05:00:00 11.3771 07.09.1997-06:00:00 11.4102 07.09.1997-07:00:00 11.3937 07.09.1997-08:00:00 11.2616 07.09.1997-09:00:00 11.1790 07.09.1997-10:00:00 11.1295 07.09.1997-11:00:00 11.0964 07.09.1997-12:00:00 11.0964 07.09.1997-13:00:00 11.0139 07.09.1997-14:00:00 10.9643 07.09.1997-15:00:00 10.8983 07.09.1997-16:00:00 10.9148 07.09.1997-17:00:00 10.8157 07.09.1997-18:00:00 10.8818 07.09.1997-19:00:00 10.8322 07.09.1997-20:00:00 10.9148 07.09.1997-21:00:00 10.9148 07.09.1997-22:00:00 10.8653 07.09.1997-23:00:00 10.8322 07.10.1997-00:00:00 10.7662 07.10.1997-01:00:00 10.7662 07.10.1997-02:00:00 10.6011 07.10.1997-03:00:00 10.6506 07.10.1997-04:00:00 10.5350 07.10.1997-05:00:00 10.5185 07.10.1997-06:00:00 10.3699 07.10.1997-07:00:00 10.3038 07.10.1997-08:00:00 10.3038 07.10.1997-09:00:00 10.2873 07.10.1997-10:00:00 10.2873 07.10.1997-11:00:00 10.2378 07.10.1997-12:00:00 10.2378 07.10.1997-13:00:00 10.2543 07.10.1997-14:00:00 10.1717 07.10.1997-15:00:00 10.1552 07.10.1997-16:00:00 10.1717 07.10.1997-17:00:00 10.1882 07.10.1997-18:00:00 10.2873 07.10.1997-19:00:00 10.2708 07.10.1997-20:00:00 10.3534 07.10.1997-21:00:00 10.4029 07.10.1997-22:00:00 10.3699 07.10.1997-23:00:00 10.3038 07.11.1997-00:00:00 10.2378 07.11.1997-01:00:00 10.1717 07.11.1997-02:00:00 10.2048 07.11.1997-03:00:00 10.2213 07.11.1997-04:00:00 10.1222 07.11.1997-05:00:00 10.0727 07.11.1997-06:00:00 10.0561 07.11.1997-07:00:00 10.0396 07.11.1997-08:00:00 10.0231 07.11.1997-09:00:00 9.9901 07.11.1997-10:00:00 9.9736 07.11.1997-11:00:00 9.9736 07.11.1997-12:00:00 9.9571 07.11.1997-13:00:00 9.9240 07.11.1997-14:00:00 9.9075 07.11.1997-15:00:00 9.9075 07.11.1997-16:00:00 9.9075 07.11.1997-17:00:00 9.8580 07.11.1997-18:00:00 9.8415 07.11.1997-19:00:00 9.8580 07.11.1997-20:00:00 9.8910 07.11.1997-21:00:00 9.8910 07.11.1997-22:00:00 9.8415 07.11.1997-23:00:00 9.8250 07.12.1997-00:00:00 9.8250 07.12.1997-01:00:00 9.8415 07.12.1997-02:00:00 9.8085 07.12.1997-03:00:00 9.8250 07.12.1997-04:00:00 9.7589 07.12.1997-05:00:00 9.7424 07.12.1997-06:00:00 9.7424 07.12.1997-07:00:00 9.7259 07.12.1997-08:00:00 9.7259 07.12.1997-09:00:00 9.6929 07.12.1997-10:00:00 9.6433 07.12.1997-11:00:00 9.6268 07.12.1997-12:00:00 9.6268 07.12.1997-13:00:00 9.6268 07.12.1997-14:00:00 9.6103 07.12.1997-15:00:00 9.6103 07.12.1997-16:00:00 9.5938 07.12.1997-17:00:00 9.5443 07.12.1997-18:00:00 9.5277 07.12.1997-19:00:00 9.5112 07.12.1997-20:00:00 9.4947 07.12.1997-21:00:00 9.5112 07.12.1997-22:00:00 9.5277 07.12.1997-23:00:00 9.4617 07.13.1997-00:00:00 9.4617 07.13.1997-01:00:00 9.4287 07.13.1997-02:00:00 9.4452 07.13.1997-03:00:00 9.4122 07.13.1997-04:00:00 9.3626 07.13.1997-05:00:00 9.3461 07.13.1997-06:00:00 9.3461 07.13.1997-07:00:00 9.3461 07.13.1997-08:00:00 9.3461 07.13.1997-09:00:00 9.3131 07.13.1997-10:00:00 9.3296 07.13.1997-11:00:00 9.3131 07.13.1997-12:00:00 9.2801 07.13.1997-13:00:00 9.2801 07.13.1997-14:00:00 9.2470 07.13.1997-15:00:00 9.2470 07.13.1997-16:00:00 9.2470 07.13.1997-17:00:00 9.2305 07.13.1997-18:00:00 9.2470 07.13.1997-19:00:00 9.2305 07.13.1997-20:00:00 9.2801 07.13.1997-21:00:00 9.2801 07.13.1997-22:00:00 9.2635 07.13.1997-23:00:00 9.2140 07.14.1997-00:00:00 9.2140 07.14.1997-01:00:00 9.1975 07.14.1997-02:00:00 9.1810 07.14.1997-03:00:00 9.1810 07.14.1997-04:00:00 9.1810 07.14.1997-05:00:00 9.1480 07.14.1997-06:00:00 9.1480 07.14.1997-07:00:00 9.1314 07.14.1997-08:00:00 9.1314 07.14.1997-09:00:00 9.1149 07.14.1997-10:00:00 9.1149 07.14.1997-11:00:00 9.1314 07.14.1997-12:00:00 9.1149 07.14.1997-13:00:00 9.1149 07.14.1997-14:00:00 9.0819 07.14.1997-15:00:00 9.0654 07.14.1997-16:00:00 9.0654 07.14.1997-17:00:00 9.0489 07.14.1997-18:00:00 9.0654 07.14.1997-19:00:00 9.0654 07.14.1997-20:00:00 9.0984 07.14.1997-21:00:00 9.1149 07.14.1997-22:00:00 9.0984 07.14.1997-23:00:00 9.0819 07.15.1997-00:00:00 9.0819 07.15.1997-01:00:00 9.0819 07.15.1997-02:00:00 9.0489 07.15.1997-03:00:00 9.0489 07.15.1997-04:00:00 9.0324 07.15.1997-05:00:00 9.0324 07.15.1997-06:00:00 9.0324 07.15.1997-07:00:00 9.0324 07.15.1997-08:00:00 9.0159 07.15.1997-09:00:00 9.0159 07.15.1997-10:00:00 9.0159 07.15.1997-11:00:00 9.0159 07.15.1997-12:00:00 9.0159 07.15.1997-13:00:00 8.9663 07.15.1997-14:00:00 8.9498 07.15.1997-15:00:00 8.9333 07.15.1997-16:00:00 8.9333 07.15.1997-17:00:00 8.9168 07.15.1997-18:00:00 8.8838 07.15.1997-19:00:00 8.8838 07.15.1997-20:00:00 8.8838 07.15.1997-21:00:00 8.8838 07.15.1997-22:00:00 8.9003 07.15.1997-23:00:00 8.8838 07.16.1997-00:00:00 8.8672 07.16.1997-01:00:00 8.8672 07.16.1997-02:00:00 8.8838 07.16.1997-03:00:00 8.8672 07.16.1997-04:00:00 8.8672 07.16.1997-05:00:00 8.8507 07.16.1997-06:00:00 8.8507 07.16.1997-07:00:00 8.8177 07.16.1997-08:00:00 8.8012 07.16.1997-09:00:00 8.8012 07.16.1997-10:00:00 8.8012 07.16.1997-11:00:00 8.7682 07.16.1997-12:00:00 8.7682 07.16.1997-13:00:00 8.7682 07.16.1997-14:00:00 8.7682 07.16.1997-15:00:00 8.7517 07.16.1997-16:00:00 8.7682 07.16.1997-17:00:00 8.7682 07.16.1997-18:00:00 8.7517 07.16.1997-19:00:00 8.7351 07.16.1997-20:00:00 8.7517 07.16.1997-21:00:00 8.7351 07.16.1997-22:00:00 8.7186 07.16.1997-23:00:00 8.7186 07.17.1997-00:00:00 8.7517 07.17.1997-01:00:00 8.7351 07.17.1997-02:00:00 8.7351 07.17.1997-03:00:00 8.7351 07.17.1997-04:00:00 8.7186 07.17.1997-05:00:00 8.7021 07.17.1997-06:00:00 8.7021 07.17.1997-07:00:00 8.7021 07.17.1997-08:00:00 8.7021 07.17.1997-09:00:00 8.6691 07.17.1997-10:00:00 8.6526 07.17.1997-11:00:00 8.6361 07.17.1997-12:00:00 8.6030 07.17.1997-13:00:00 8.6030 07.17.1997-14:00:00 8.6030 07.17.1997-15:00:00 8.6030 07.17.1997-16:00:00 8.5865 07.17.1997-17:00:00 8.5865 07.17.1997-18:00:00 8.5865 07.17.1997-19:00:00 8.6030 07.17.1997-20:00:00 8.6196 07.17.1997-21:00:00 8.6030 07.17.1997-22:00:00 8.5700 07.17.1997-23:00:00 8.5700 07.18.1997-00:00:00 8.5535 07.18.1997-01:00:00 8.5370 07.18.1997-02:00:00 8.5370 07.18.1997-03:00:00 8.5370 07.18.1997-04:00:00 8.5205 07.18.1997-05:00:00 8.5205 07.18.1997-06:00:00 8.5205 07.18.1997-07:00:00 8.5205 07.18.1997-08:00:00 8.5205 07.18.1997-09:00:00 8.5205 07.18.1997-10:00:00 8.5040 07.18.1997-11:00:00 8.4709 07.18.1997-12:00:00 8.4709 07.18.1997-13:00:00 8.4544 07.18.1997-14:00:00 8.4049 07.18.1997-15:00:00 8.3719 07.18.1997-16:00:00 8.3388 07.18.1997-17:00:00 8.3223 07.18.1997-18:00:00 8.3223 07.18.1997-19:00:00 8.3058 07.18.1997-20:00:00 8.3058 07.18.1997-21:00:00 8.3058 07.18.1997-22:00:00 8.3223 07.18.1997-23:00:00 8.2893 07.19.1997-00:00:00 8.2893 07.19.1997-01:00:00 8.3058 07.19.1997-02:00:00 8.3223 07.19.1997-03:00:00 8.3058 07.19.1997-04:00:00 8.3058 07.19.1997-05:00:00 8.3058 07.19.1997-06:00:00 8.3058 07.19.1997-07:00:00 8.3058 07.19.1997-08:00:00 8.2893 07.19.1997-09:00:00 8.2728 07.19.1997-10:00:00 8.2728 07.19.1997-11:00:00 8.2728 07.19.1997-12:00:00 8.2563 07.19.1997-13:00:00 8.2728 07.19.1997-14:00:00 8.2563 07.19.1997-15:00:00 8.2232 07.19.1997-16:00:00 8.2232 07.19.1997-17:00:00 8.2232 07.19.1997-18:00:00 8.2067 07.19.1997-19:00:00 8.1737 07.19.1997-20:00:00 8.1737 07.19.1997-21:00:00 8.1737 07.19.1997-22:00:00 8.1737 07.19.1997-23:00:00 8.1737 07.20.1997-00:00:00 8.1737 07.20.1997-01:00:00 8.1737 07.20.1997-02:00:00 8.1737 07.20.1997-03:00:00 8.1737 07.20.1997-04:00:00 8.1902 07.20.1997-05:00:00 8.1902 07.20.1997-06:00:00 8.1902 07.20.1997-07:00:00 8.1737 07.20.1997-08:00:00 8.1572 07.20.1997-09:00:00 8.1572 07.20.1997-10:00:00 8.1572 07.20.1997-11:00:00 8.1572 07.20.1997-12:00:00 8.1572 07.20.1997-13:00:00 8.1242 07.20.1997-14:00:00 8.1077 07.20.1997-15:00:00 8.1077 07.20.1997-16:00:00 8.0911 07.20.1997-17:00:00 8.0911 07.20.1997-18:00:00 8.1077 07.20.1997-19:00:00 8.0746 07.20.1997-20:00:00 8.1077 07.20.1997-21:00:00 8.1077 07.20.1997-22:00:00 8.0911 07.20.1997-23:00:00 8.0911 07.21.1997-00:00:00 8.0911 07.21.1997-01:00:00 8.0911 07.21.1997-02:00:00 8.0746 07.21.1997-03:00:00 8.0581 07.21.1997-04:00:00 8.0581 07.21.1997-05:00:00 8.0581 07.21.1997-06:00:00 8.0581 07.21.1997-07:00:00 8.0581 07.21.1997-08:00:00 8.0581 07.21.1997-09:00:00 8.0416 07.21.1997-10:00:00 8.0251 07.21.1997-11:00:00 8.0251 07.21.1997-12:00:00 8.0251 07.21.1997-13:00:00 8.0251 07.21.1997-14:00:00 8.0251 07.21.1997-15:00:00 8.0251 07.21.1997-16:00:00 8.0086 07.21.1997-17:00:00 7.9756 07.21.1997-18:00:00 7.9590 07.21.1997-19:00:00 7.9590 07.21.1997-20:00:00 7.9590 07.21.1997-21:00:00 7.9921 07.21.1997-22:00:00 7.9756 07.21.1997-23:00:00 7.9590 07.22.1997-00:00:00 7.9590 07.22.1997-01:00:00 7.9590 07.22.1997-02:00:00 7.9590 07.22.1997-03:00:00 7.9425 07.22.1997-04:00:00 7.9095 07.22.1997-05:00:00 7.9095 07.22.1997-06:00:00 7.9095 07.22.1997-07:00:00 7.9095 07.22.1997-08:00:00 7.9095 07.22.1997-09:00:00 7.9095 07.22.1997-10:00:00 7.8930 07.22.1997-11:00:00 7.8930 07.22.1997-12:00:00 7.8930 07.22.1997-13:00:00 7.8930 07.22.1997-14:00:00 7.8765 07.22.1997-15:00:00 7.8435 07.22.1997-16:00:00 7.8435 07.22.1997-17:00:00 7.8104 07.22.1997-18:00:00 7.8104 07.22.1997-19:00:00 7.8104 07.22.1997-20:00:00 7.8104 07.22.1997-21:00:00 7.8104 07.22.1997-22:00:00 7.8104 07.22.1997-23:00:00 7.8104 07.23.1997-00:00:00 7.8104 07.23.1997-01:00:00 7.8104 07.23.1997-02:00:00 7.8104 07.23.1997-03:00:00 7.8104 07.23.1997-04:00:00 7.7939 07.23.1997-05:00:00 7.7939 07.23.1997-06:00:00 7.7774 07.23.1997-07:00:00 7.7774 07.23.1997-08:00:00 7.7609 07.23.1997-09:00:00 7.7609 07.23.1997-10:00:00 7.7609 07.23.1997-11:00:00 7.7444 07.23.1997-12:00:00 7.7444 07.23.1997-13:00:00 7.7444 07.23.1997-14:00:00 7.7444 07.23.1997-15:00:00 7.6618 07.23.1997-16:00:00 7.6453 07.23.1997-17:00:00 7.6453 07.23.1997-18:00:00 7.6288 07.23.1997-19:00:00 7.6453 07.23.1997-20:00:00 7.6453 07.23.1997-21:00:00 7.6618 07.23.1997-22:00:00 7.6618 07.23.1997-23:00:00 7.6123 07.24.1997-00:00:00 7.6123 07.24.1997-01:00:00 7.6123 07.24.1997-02:00:00 7.5958 07.24.1997-03:00:00 7.6123 07.24.1997-04:00:00 7.6123 07.24.1997-05:00:00 7.6123 07.24.1997-06:00:00 7.6123 07.24.1997-07:00:00 7.6123 07.24.1997-08:00:00 7.5958 07.24.1997-09:00:00 7.5627 07.24.1997-10:00:00 7.5627 07.24.1997-11:00:00 7.5627 07.24.1997-12:00:00 7.5627 07.24.1997-13:00:00 7.5627 07.24.1997-14:00:00 7.5627 07.24.1997-15:00:00 7.5462 07.24.1997-16:00:00 7.5297 07.24.1997-17:00:00 7.5297 07.24.1997-18:00:00 7.4967 07.24.1997-19:00:00 7.4967 07.24.1997-20:00:00 7.4967 07.24.1997-21:00:00 7.5132 07.24.1997-22:00:00 7.5132 07.24.1997-23:00:00 7.4802 07.25.1997-00:00:00 7.4802 07.25.1997-01:00:00 7.4802 07.25.1997-02:00:00 7.4802 07.25.1997-03:00:00 7.4802 07.25.1997-04:00:00 7.4802 07.25.1997-05:00:00 7.4802 07.25.1997-06:00:00 7.4637 07.25.1997-07:00:00 7.4637 07.25.1997-08:00:00 7.4637 07.25.1997-09:00:00 7.4637 07.25.1997-10:00:00 7.4472 07.25.1997-11:00:00 7.4306 07.25.1997-12:00:00 7.4306 07.25.1997-13:00:00 7.4306 07.25.1997-14:00:00 7.4141 07.25.1997-15:00:00 7.4141 07.25.1997-16:00:00 7.4141 07.25.1997-17:00:00 7.3976 07.25.1997-18:00:00 7.3811 07.25.1997-19:00:00 7.3811 07.25.1997-20:00:00 7.3811 07.25.1997-21:00:00 7.3976 07.25.1997-22:00:00 7.3976 07.25.1997-23:00:00 7.3811 07.26.1997-00:00:00 7.3811 07.26.1997-01:00:00 7.3481 07.26.1997-02:00:00 7.3481 07.26.1997-03:00:00 7.3316 07.26.1997-04:00:00 7.3316 07.26.1997-05:00:00 7.3151 07.26.1997-06:00:00 7.3151 07.26.1997-07:00:00 7.3151 07.26.1997-08:00:00 7.3151 07.26.1997-09:00:00 7.3151 07.26.1997-10:00:00 7.3151 07.26.1997-11:00:00 7.2820 07.26.1997-12:00:00 7.2655 07.26.1997-13:00:00 7.2490 07.26.1997-14:00:00 7.2325 07.26.1997-15:00:00 7.2160 07.26.1997-16:00:00 7.2160 07.26.1997-17:00:00 7.2160 07.26.1997-18:00:00 7.1830 07.26.1997-19:00:00 7.1830 07.26.1997-20:00:00 7.1830 07.26.1997-21:00:00 7.1830 07.26.1997-22:00:00 7.1664 07.26.1997-23:00:00 7.1664 07.27.1997-00:00:00 7.1664 07.27.1997-01:00:00 7.1664 07.27.1997-02:00:00 7.1664 07.27.1997-03:00:00 7.1830 07.27.1997-04:00:00 7.1499 07.27.1997-05:00:00 7.1499 07.27.1997-06:00:00 7.1499 07.27.1997-07:00:00 7.1499 07.27.1997-08:00:00 7.1499 07.27.1997-09:00:00 7.1334 07.27.1997-10:00:00 7.1334 07.27.1997-11:00:00 7.1334 07.27.1997-12:00:00 7.1334 07.27.1997-13:00:00 7.1334 07.27.1997-14:00:00 7.1004 07.27.1997-15:00:00 7.0839 07.27.1997-16:00:00 7.0839 07.27.1997-17:00:00 7.0674 07.27.1997-18:00:00 7.0509 07.27.1997-19:00:00 7.0509 07.27.1997-20:00:00 7.0343 07.27.1997-21:00:00 7.0509 07.27.1997-22:00:00 7.0674 07.27.1997-23:00:00 7.0509 07.28.1997-00:00:00 7.0343 07.28.1997-01:00:00 7.0343 07.28.1997-02:00:00 7.0343 07.28.1997-03:00:00 7.0343 07.28.1997-04:00:00 7.0343 07.28.1997-05:00:00 7.0343 07.28.1997-06:00:00 7.0343 07.28.1997-07:00:00 7.0343 07.28.1997-08:00:00 7.0343 07.28.1997-09:00:00 7.0343 07.28.1997-10:00:00 7.0343 07.28.1997-11:00:00 7.0178 07.28.1997-12:00:00 7.0013 07.28.1997-13:00:00 7.0013 07.28.1997-14:00:00 7.0013 07.28.1997-15:00:00 7.0013 07.28.1997-16:00:00 7.0013 07.28.1997-17:00:00 7.0013 07.28.1997-18:00:00 6.9848 07.28.1997-19:00:00 6.9683 07.28.1997-20:00:00 6.9683 07.28.1997-21:00:00 7.0013 07.28.1997-22:00:00 7.0013 07.28.1997-23:00:00 6.9848 07.29.1997-00:00:00 6.9683 07.29.1997-01:00:00 6.9683 07.29.1997-02:00:00 6.9683 07.29.1997-03:00:00 6.9683 07.29.1997-04:00:00 6.9848 07.29.1997-05:00:00 6.9848 07.29.1997-06:00:00 6.9683 07.29.1997-07:00:00 6.9683 07.29.1997-08:00:00 6.9353 07.29.1997-09:00:00 6.9188 07.29.1997-10:00:00 6.9022 07.29.1997-11:00:00 6.9022 07.29.1997-12:00:00 6.8857 07.29.1997-13:00:00 6.8857 07.29.1997-14:00:00 6.8857 07.29.1997-15:00:00 6.8692 07.29.1997-16:00:00 6.8527 07.29.1997-17:00:00 6.8362 07.29.1997-18:00:00 6.8362 07.29.1997-19:00:00 6.8362 07.29.1997-20:00:00 6.8362 07.29.1997-21:00:00 6.8362 07.29.1997-22:00:00 6.8362 07.29.1997-23:00:00 6.8527 07.30.1997-00:00:00 6.8197 07.30.1997-01:00:00 6.8197 07.30.1997-02:00:00 6.8197 07.30.1997-03:00:00 6.8197 07.30.1997-04:00:00 6.8362 07.30.1997-05:00:00 6.8362 07.30.1997-06:00:00 6.8032 07.30.1997-07:00:00 6.7867 07.30.1997-08:00:00 6.7701 07.30.1997-09:00:00 6.7701 07.30.1997-10:00:00 6.7536 07.30.1997-11:00:00 6.7536 07.30.1997-12:00:00 6.7371 07.30.1997-13:00:00 6.7206 07.30.1997-14:00:00 6.7041 07.30.1997-15:00:00 6.7041 07.30.1997-16:00:00 6.7041 07.30.1997-17:00:00 6.7041 07.30.1997-18:00:00 6.7041 07.30.1997-19:00:00 6.7041 07.30.1997-20:00:00 6.7041 07.30.1997-21:00:00 6.7041 07.30.1997-22:00:00 6.7041 07.30.1997-23:00:00 6.7041 07.31.1997-00:00:00 6.7041 07.31.1997-01:00:00 6.7041 07.31.1997-02:00:00 6.7041 07.31.1997-03:00:00 6.7041 07.31.1997-04:00:00 6.7041 07.31.1997-05:00:00 6.7206 07.31.1997-06:00:00 6.6876 07.31.1997-07:00:00 6.6876 07.31.1997-08:00:00 6.6876 07.31.1997-09:00:00 6.6876 07.31.1997-10:00:00 6.6876 07.31.1997-11:00:00 6.6546 07.31.1997-12:00:00 6.6380 07.31.1997-13:00:00 6.6050 07.31.1997-14:00:00 6.5885 07.31.1997-15:00:00 6.5885 07.31.1997-16:00:00 6.5720 07.31.1997-17:00:00 6.5720 07.31.1997-18:00:00 6.5555 07.31.1997-19:00:00 6.5390 07.31.1997-20:00:00 6.5225 07.31.1997-21:00:00 6.5225 07.31.1997-22:00:00 6.5390 07.31.1997-23:00:00 6.5225 08.01.1997-00:00:00 6.5059 08.01.1997-01:00:00 6.5059 08.01.1997-02:00:00 6.5059 08.01.1997-03:00:00 6.4894 08.01.1997-04:00:00 6.4894 08.01.1997-05:00:00 6.4894 08.01.1997-06:00:00 6.4729 08.01.1997-07:00:00 6.4564 08.01.1997-08:00:00 6.4564 08.01.1997-09:00:00 6.4399 08.01.1997-10:00:00 6.4399 08.01.1997-11:00:00 6.4234 08.01.1997-12:00:00 6.4069 08.01.1997-13:00:00 6.3904 08.01.1997-14:00:00 6.3738 08.01.1997-15:00:00 6.3573 08.01.1997-16:00:00 6.3408 08.01.1997-17:00:00 6.3408 08.01.1997-18:00:00 6.3408 08.01.1997-19:00:00 6.3408 08.01.1997-20:00:00 6.3408 08.01.1997-21:00:00 6.3408 08.01.1997-22:00:00 6.3243 08.01.1997-23:00:00 6.3243 08.02.1997-00:00:00 6.3243 08.02.1997-01:00:00 6.3408 08.02.1997-02:00:00 6.3243 08.02.1997-03:00:00 6.3243 08.02.1997-04:00:00 6.3243 08.02.1997-05:00:00 6.3243 08.02.1997-06:00:00 6.3243 08.02.1997-07:00:00 6.3243 08.02.1997-08:00:00 6.3243 08.02.1997-09:00:00 6.3243 08.02.1997-10:00:00 6.3078 08.02.1997-11:00:00 6.3078 08.02.1997-12:00:00 6.3078 08.02.1997-13:00:00 6.3078 08.02.1997-14:00:00 6.3078 08.02.1997-15:00:00 6.2913 08.02.1997-16:00:00 6.2748 08.02.1997-17:00:00 6.2748 08.02.1997-18:00:00 6.2748 08.02.1997-19:00:00 6.2583 08.02.1997-20:00:00 6.2583 08.02.1997-21:00:00 6.2583 08.02.1997-22:00:00 6.2583 08.02.1997-23:00:00 6.2583 08.03.1997-00:00:00 6.2583 08.03.1997-01:00:00 6.2583 08.03.1997-02:00:00 6.2583 08.03.1997-03:00:00 6.2583 08.03.1997-04:00:00 6.2583 08.03.1997-05:00:00 6.2583 08.03.1997-06:00:00 6.2583 08.03.1997-07:00:00 6.2583 08.03.1997-08:00:00 6.2583 08.03.1997-09:00:00 6.2417 08.03.1997-10:00:00 6.2417 08.03.1997-11:00:00 6.2417 08.03.1997-12:00:00 6.2417 08.03.1997-13:00:00 6.2417 08.03.1997-14:00:00 6.2417 08.03.1997-15:00:00 6.2252 08.03.1997-16:00:00 6.2252 08.03.1997-17:00:00 6.2252 08.03.1997-18:00:00 6.2087 08.03.1997-19:00:00 6.2087 08.03.1997-20:00:00 6.2087 08.03.1997-21:00:00 6.2252 08.03.1997-22:00:00 6.2252 08.03.1997-23:00:00 6.2252 08.04.1997-00:00:00 6.2252 08.04.1997-01:00:00 6.2252 08.04.1997-02:00:00 6.2087 08.04.1997-03:00:00 6.2087 08.04.1997-04:00:00 6.2087 08.04.1997-05:00:00 6.2087 08.04.1997-06:00:00 6.2087 08.04.1997-07:00:00 6.2087 08.04.1997-08:00:00 6.2087 08.04.1997-09:00:00 6.2087 08.04.1997-10:00:00 6.2087 08.04.1997-11:00:00 6.2087 08.04.1997-12:00:00 6.1922 08.04.1997-13:00:00 6.1757 08.04.1997-14:00:00 6.1592 08.04.1997-15:00:00 6.1592 08.04.1997-16:00:00 6.1592 08.04.1997-17:00:00 6.1592 08.04.1997-18:00:00 6.1427 08.04.1997-19:00:00 6.1427 08.04.1997-20:00:00 6.1427 08.04.1997-21:00:00 6.1427 08.04.1997-22:00:00 6.1427 08.04.1997-23:00:00 6.1427 08.05.1997-00:00:00 6.1427 08.05.1997-01:00:00 6.1262 08.05.1997-02:00:00 6.1262 08.05.1997-03:00:00 6.1262 08.05.1997-04:00:00 6.1262 08.05.1997-05:00:00 6.1427 08.05.1997-06:00:00 6.1262 08.05.1997-07:00:00 6.1262 08.05.1997-08:00:00 6.1262 08.05.1997-09:00:00 6.1262 08.05.1997-10:00:00 6.1262 08.05.1997-11:00:00 6.0766 08.05.1997-12:00:00 6.0766 08.05.1997-13:00:00 6.0766 08.05.1997-14:00:00 6.0601 08.05.1997-15:00:00 6.0601 08.05.1997-16:00:00 6.0601 08.05.1997-17:00:00 6.0601 08.05.1997-18:00:00 6.0436 08.05.1997-19:00:00 6.0436 08.05.1997-20:00:00 6.0436 08.05.1997-21:00:00 6.0436 08.05.1997-22:00:00 6.0436 08.05.1997-23:00:00 6.0436 08.06.1997-00:00:00 6.0436 08.06.1997-01:00:00 6.0436 08.06.1997-02:00:00 6.0436 08.06.1997-03:00:00 6.0436 08.06.1997-04:00:00 6.0436 08.06.1997-05:00:00 6.0601 08.06.1997-06:00:00 6.0436 08.06.1997-07:00:00 6.0436 08.06.1997-08:00:00 6.0436 08.06.1997-09:00:00 6.0436 08.06.1997-10:00:00 6.0436 08.06.1997-11:00:00 6.0436 08.06.1997-12:00:00 5.9941 08.06.1997-13:00:00 5.9941 08.06.1997-14:00:00 5.9775 08.06.1997-15:00:00 5.9775 08.06.1997-16:00:00 5.9280 08.06.1997-17:00:00 5.9115 08.06.1997-18:00:00 5.9115 08.06.1997-19:00:00 5.9115 08.06.1997-20:00:00 5.9115 08.06.1997-21:00:00 5.9115 08.06.1997-22:00:00 5.9115 08.06.1997-23:00:00 5.9115 08.07.1997-00:00:00 5.9115 08.07.1997-01:00:00 5.9115 08.07.1997-02:00:00 5.9115 08.07.1997-03:00:00 5.9280 08.07.1997-04:00:00 5.9115 08.07.1997-05:00:00 5.8950 08.07.1997-06:00:00 5.8950 08.07.1997-07:00:00 5.8950 08.07.1997-08:00:00 5.8950 08.07.1997-09:00:00 5.8785 08.07.1997-10:00:00 5.8454 08.07.1997-11:00:00 5.8454 08.07.1997-12:00:00 5.8454 08.07.1997-13:00:00 5.8454 08.07.1997-14:00:00 5.8289 08.07.1997-15:00:00 5.8124 08.07.1997-16:00:00 5.7959 08.07.1997-17:00:00 5.7794 08.07.1997-18:00:00 5.7629 08.07.1997-19:00:00 5.7629 08.07.1997-20:00:00 5.7629 08.07.1997-21:00:00 5.7629 08.07.1997-22:00:00 5.7794 08.07.1997-23:00:00 5.7629 08.08.1997-00:00:00 5.7629 08.08.1997-01:00:00 5.7629 08.08.1997-02:00:00 5.7629 08.08.1997-03:00:00 5.7629 08.08.1997-04:00:00 5.7629 08.08.1997-05:00:00 5.7629 08.08.1997-06:00:00 5.7629 08.08.1997-07:00:00 5.7629 08.08.1997-08:00:00 5.7629 08.08.1997-09:00:00 5.7464 08.08.1997-10:00:00 5.7299 08.08.1997-11:00:00 5.7299 08.08.1997-12:00:00 5.7133 08.08.1997-13:00:00 5.7133 08.08.1997-14:00:00 5.6803 08.08.1997-15:00:00 5.6638 08.08.1997-16:00:00 5.6638 08.08.1997-17:00:00 5.6473 08.08.1997-18:00:00 5.6308 08.08.1997-19:00:00 5.6308 08.08.1997-20:00:00 5.6308 08.08.1997-21:00:00 5.6308 08.08.1997-22:00:00 5.6308 08.08.1997-23:00:00 5.6308 08.09.1997-00:00:00 5.6308 08.09.1997-01:00:00 5.6308 08.09.1997-02:00:00 5.6308 08.09.1997-03:00:00 5.6308 08.09.1997-04:00:00 5.6308 08.09.1997-05:00:00 5.6308 08.09.1997-06:00:00 5.6308 08.09.1997-07:00:00 5.6308 08.09.1997-08:00:00 5.6143 08.09.1997-09:00:00 5.5978 08.09.1997-10:00:00 5.5978 08.09.1997-11:00:00 5.5978 08.09.1997-12:00:00 5.6143 08.09.1997-13:00:00 5.6143 08.09.1997-14:00:00 5.6143 08.09.1997-15:00:00 5.6143 08.09.1997-16:00:00 5.5978 08.09.1997-17:00:00 5.5978 08.09.1997-18:00:00 5.5812 08.09.1997-19:00:00 5.5647 08.09.1997-20:00:00 5.5647 08.09.1997-21:00:00 5.5647 08.09.1997-22:00:00 5.5647 08.09.1997-23:00:00 5.5647 08.10.1997-00:00:00 5.5482 08.10.1997-01:00:00 5.5482 08.10.1997-02:00:00 5.5482 08.10.1997-03:00:00 5.5482 08.10.1997-04:00:00 5.5482 08.10.1997-05:00:00 5.5482 08.10.1997-06:00:00 5.5482 08.10.1997-07:00:00 5.5482 08.10.1997-08:00:00 5.5317 08.10.1997-09:00:00 5.5317 08.10.1997-10:00:00 5.5317 08.10.1997-11:00:00 5.5482 08.10.1997-12:00:00 5.5482 08.10.1997-13:00:00 5.5317 08.10.1997-14:00:00 5.5317 08.10.1997-15:00:00 5.5317 08.10.1997-16:00:00 5.5317 08.10.1997-17:00:00 5.5482 08.10.1997-18:00:00 5.5482 08.10.1997-19:00:00 5.5482 08.10.1997-20:00:00 5.5317 08.10.1997-21:00:00 5.5317 08.10.1997-22:00:00 5.5317 08.10.1997-23:00:00 5.5317 08.11.1997-00:00:00 5.5317 08.11.1997-01:00:00 5.5317 08.11.1997-02:00:00 5.5317 08.11.1997-03:00:00 5.5317 08.11.1997-04:00:00 5.5482 08.11.1997-05:00:00 5.5482 08.11.1997-06:00:00 5.5482 08.11.1997-07:00:00 5.5317 08.11.1997-08:00:00 5.5317 08.11.1997-09:00:00 5.5152 08.11.1997-10:00:00 5.5152 08.11.1997-11:00:00 5.5152 08.11.1997-12:00:00 5.4987 08.11.1997-13:00:00 5.4987 08.11.1997-14:00:00 5.4987 08.11.1997-15:00:00 5.4987 08.11.1997-16:00:00 5.4987 08.11.1997-17:00:00 5.4987 08.11.1997-18:00:00 5.4987 08.11.1997-19:00:00 5.4987 08.11.1997-20:00:00 5.4987 08.11.1997-21:00:00 5.4987 08.11.1997-22:00:00 5.4987 08.11.1997-23:00:00 5.4987 08.12.1997-00:00:00 5.4987 08.12.1997-01:00:00 5.4987 08.12.1997-02:00:00 5.4987 08.12.1997-03:00:00 5.4987 08.12.1997-04:00:00 5.4987 08.12.1997-05:00:00 5.4987 08.12.1997-06:00:00 5.4987 08.12.1997-07:00:00 5.4987 08.12.1997-08:00:00 5.4987 08.12.1997-09:00:00 5.4987 08.12.1997-10:00:00 5.4987 08.12.1997-11:00:00 5.4657 08.12.1997-12:00:00 5.4657 08.12.1997-13:00:00 5.4822 08.12.1997-14:00:00 5.4657 08.12.1997-15:00:00 5.4657 08.12.1997-16:00:00 5.4161 08.12.1997-17:00:00 5.3996 08.12.1997-18:00:00 5.3996 08.12.1997-19:00:00 5.3831 08.12.1997-20:00:00 5.3831 08.12.1997-21:00:00 5.3831 08.12.1997-22:00:00 5.3831 08.12.1997-23:00:00 5.3831 08.13.1997-00:00:00 5.3831 08.13.1997-01:00:00 5.3831 08.13.1997-02:00:00 5.3831 08.13.1997-03:00:00 5.3831 08.13.1997-04:00:00 5.3831 08.13.1997-05:00:00 5.3831 08.13.1997-06:00:00 5.3831 08.13.1997-07:00:00 5.3831 08.13.1997-08:00:00 5.3831 08.13.1997-09:00:00 5.3831 08.13.1997-10:00:00 5.3831 08.13.1997-11:00:00 5.3666 08.13.1997-12:00:00 5.3501 08.13.1997-13:00:00 5.3336 08.13.1997-14:00:00 5.3336 08.13.1997-15:00:00 5.3170 08.13.1997-16:00:00 5.3170 08.13.1997-17:00:00 5.3170 08.13.1997-18:00:00 5.3005 08.13.1997-19:00:00 5.2840 08.13.1997-20:00:00 5.3005 08.13.1997-21:00:00 5.3005 08.13.1997-22:00:00 5.3005 08.13.1997-23:00:00 5.3005 08.14.1997-00:00:00 5.3005 08.14.1997-01:00:00 5.2675 08.14.1997-02:00:00 5.2675 08.14.1997-03:00:00 5.2510 08.14.1997-04:00:00 5.2510 08.14.1997-05:00:00 5.2510 08.14.1997-06:00:00 5.2510 08.14.1997-07:00:00 5.2510 08.14.1997-08:00:00 5.2510 08.14.1997-09:00:00 5.2345 08.14.1997-10:00:00 5.2180 08.14.1997-11:00:00 5.2180 08.14.1997-12:00:00 5.2180 08.14.1997-13:00:00 5.2180 08.14.1997-14:00:00 5.2180 08.14.1997-15:00:00 5.2015 08.14.1997-16:00:00 5.2015 08.14.1997-17:00:00 5.2015 08.14.1997-18:00:00 5.2015 08.14.1997-19:00:00 5.2015 08.14.1997-20:00:00 5.2015 08.14.1997-21:00:00 5.2015 08.14.1997-22:00:00 5.2015 08.14.1997-23:00:00 5.2015 08.15.1997-00:00:00 5.2015 08.15.1997-01:00:00 5.2015 08.15.1997-02:00:00 5.2015 08.15.1997-03:00:00 5.2015 08.15.1997-04:00:00 5.2015 08.15.1997-05:00:00 5.2015 08.15.1997-06:00:00 5.2015 08.15.1997-07:00:00 5.2015 08.15.1997-08:00:00 5.2015 08.15.1997-09:00:00 5.2015 08.15.1997-10:00:00 5.2015 08.15.1997-11:00:00 5.1849 08.15.1997-12:00:00 5.1849 08.15.1997-13:00:00 5.1849 08.15.1997-14:00:00 5.1849 08.15.1997-15:00:00 5.1849 08.15.1997-16:00:00 5.1849 08.15.1997-17:00:00 5.1849 08.15.1997-18:00:00 5.1684 08.15.1997-19:00:00 5.1684 08.15.1997-20:00:00 5.1684 08.15.1997-21:00:00 5.1849 08.15.1997-22:00:00 5.1849 08.15.1997-23:00:00 5.1849 08.16.1997-00:00:00 5.1849 08.16.1997-01:00:00 5.1849 08.16.1997-02:00:00 5.1849 08.16.1997-03:00:00 5.1849 08.16.1997-04:00:00 5.1684 08.16.1997-05:00:00 5.1684 08.16.1997-06:00:00 5.1684 08.16.1997-07:00:00 5.1684 08.16.1997-08:00:00 5.1519 08.16.1997-09:00:00 5.1354 08.16.1997-10:00:00 5.1354 08.16.1997-11:00:00 5.1354 08.16.1997-12:00:00 5.1354 08.16.1997-13:00:00 5.1354 08.16.1997-14:00:00 5.1354 08.16.1997-15:00:00 5.1354 08.16.1997-16:00:00 5.1354 08.16.1997-17:00:00 5.1354 08.16.1997-18:00:00 5.1354 08.16.1997-19:00:00 5.1354 08.16.1997-20:00:00 5.1354 08.16.1997-21:00:00 5.1354 08.16.1997-22:00:00 5.1354 08.16.1997-23:00:00 5.1354 08.17.1997-00:00:00 5.1354 08.17.1997-01:00:00 5.1354 08.17.1997-02:00:00 5.1354 08.17.1997-03:00:00 5.1354 08.17.1997-04:00:00 5.1354 08.17.1997-05:00:00 5.1354 08.17.1997-06:00:00 5.1354 08.17.1997-07:00:00 5.1354 08.17.1997-08:00:00 5.1354 08.17.1997-09:00:00 5.1354 08.17.1997-10:00:00 5.1354 08.17.1997-11:00:00 5.1354 08.17.1997-12:00:00 5.1354 08.17.1997-13:00:00 5.1354 08.17.1997-14:00:00 5.1189 08.17.1997-15:00:00 5.1189 08.17.1997-16:00:00 5.1189 08.17.1997-17:00:00 5.1024 08.17.1997-18:00:00 5.0859 08.17.1997-19:00:00 5.0859 08.17.1997-20:00:00 5.0859 08.17.1997-21:00:00 5.1024 08.17.1997-22:00:00 5.1024 08.17.1997-23:00:00 5.1024 08.18.1997-00:00:00 5.0859 08.18.1997-01:00:00 5.1024 08.18.1997-02:00:00 5.1024 08.18.1997-03:00:00 5.1024 08.18.1997-04:00:00 5.1024 08.18.1997-05:00:00 5.1024 08.18.1997-06:00:00 5.1024 08.18.1997-07:00:00 5.1024 08.18.1997-08:00:00 5.1024 08.18.1997-09:00:00 5.1024 08.18.1997-10:00:00 5.1024 08.18.1997-11:00:00 5.1024 08.18.1997-12:00:00 5.1024 08.18.1997-13:00:00 5.0859 08.18.1997-14:00:00 5.0859 08.18.1997-15:00:00 5.0859 08.18.1997-16:00:00 5.0859 08.18.1997-17:00:00 5.0694 08.18.1997-18:00:00 5.0694 08.18.1997-19:00:00 5.0694 08.18.1997-20:00:00 5.0694 08.18.1997-21:00:00 5.0694 08.18.1997-22:00:00 5.0694 08.18.1997-23:00:00 5.0694 08.19.1997-00:00:00 5.0694 08.19.1997-01:00:00 5.0694 08.19.1997-02:00:00 5.0694 08.19.1997-03:00:00 5.0694 08.19.1997-04:00:00 5.0694 08.19.1997-05:00:00 5.0859 08.19.1997-06:00:00 5.0859 08.19.1997-07:00:00 5.0859 08.19.1997-08:00:00 5.0859 08.19.1997-09:00:00 5.0859 08.19.1997-10:00:00 5.0694 08.19.1997-11:00:00 5.0528 08.19.1997-12:00:00 5.0363 08.19.1997-13:00:00 5.0363 08.19.1997-14:00:00 5.0363 08.19.1997-15:00:00 5.0033 08.19.1997-16:00:00 5.0033 08.19.1997-17:00:00 5.0033 08.19.1997-18:00:00 5.0033 08.19.1997-19:00:00 5.0033 08.19.1997-20:00:00 5.0033 08.19.1997-21:00:00 5.0033 08.19.1997-22:00:00 5.0033 08.19.1997-23:00:00 5.0033 08.20.1997-00:00:00 4.9868 08.20.1997-01:00:00 4.9868 08.20.1997-02:00:00 4.9868 08.20.1997-03:00:00 4.9868 08.20.1997-04:00:00 4.9868 08.20.1997-05:00:00 4.9703 08.20.1997-06:00:00 4.9703 08.20.1997-07:00:00 4.9703 08.20.1997-08:00:00 4.9703 08.20.1997-09:00:00 4.9703 08.20.1997-10:00:00 4.9703 08.20.1997-11:00:00 4.9703 08.20.1997-12:00:00 4.9703 08.20.1997-13:00:00 4.9703 08.20.1997-14:00:00 4.9703 08.20.1997-15:00:00 4.9703 08.20.1997-16:00:00 4.9703 08.20.1997-17:00:00 4.9703 08.20.1997-18:00:00 4.9703 08.20.1997-19:00:00 4.9703 08.20.1997-20:00:00 4.9703 08.20.1997-21:00:00 4.9703 08.20.1997-22:00:00 4.9703 08.20.1997-23:00:00 4.9703 08.21.1997-00:00:00 4.9868 08.21.1997-01:00:00 4.9703 08.21.1997-02:00:00 4.9703 08.21.1997-03:00:00 4.9703 08.21.1997-04:00:00 4.9703 08.21.1997-05:00:00 4.9703 08.21.1997-06:00:00 4.9868 08.21.1997-07:00:00 4.9703 08.21.1997-08:00:00 4.9703 08.21.1997-09:00:00 4.9703 08.21.1997-10:00:00 4.9538 08.21.1997-11:00:00 4.9538 08.21.1997-12:00:00 4.9538 08.21.1997-13:00:00 4.9538 08.21.1997-14:00:00 4.9538 08.21.1997-15:00:00 4.9538 08.21.1997-16:00:00 4.9538 08.21.1997-17:00:00 4.9373 08.21.1997-18:00:00 4.9373 08.21.1997-19:00:00 4.9373 08.21.1997-20:00:00 4.9373 08.21.1997-21:00:00 4.9373 08.21.1997-22:00:00 4.9373 08.21.1997-23:00:00 4.9373 08.22.1997-00:00:00 4.9373 08.22.1997-01:00:00 4.9373 08.22.1997-02:00:00 4.9207 08.22.1997-03:00:00 4.9207 08.22.1997-04:00:00 4.9207 08.22.1997-05:00:00 4.9373 08.22.1997-06:00:00 4.9207 08.22.1997-07:00:00 4.9207 08.22.1997-08:00:00 4.9207 08.22.1997-09:00:00 4.9207 08.22.1997-10:00:00 4.9207 08.22.1997-11:00:00 4.9207 08.22.1997-12:00:00 4.9042 08.22.1997-13:00:00 4.8877 08.22.1997-14:00:00 4.8712 08.22.1997-15:00:00 4.8712 08.22.1997-16:00:00 4.8712 08.22.1997-17:00:00 4.8712 08.22.1997-18:00:00 4.8712 08.22.1997-19:00:00 4.8547 08.22.1997-20:00:00 4.8547 08.22.1997-21:00:00 4.8712 08.22.1997-22:00:00 4.8712 08.22.1997-23:00:00 4.8877 08.23.1997-00:00:00 4.8712 08.23.1997-01:00:00 4.8712 08.23.1997-02:00:00 4.8712 08.23.1997-03:00:00 4.8712 08.23.1997-04:00:00 4.8712 08.23.1997-05:00:00 4.8712 08.23.1997-06:00:00 4.8712 08.23.1997-07:00:00 4.8712 08.23.1997-08:00:00 4.8712 08.23.1997-09:00:00 4.8547 08.23.1997-10:00:00 4.8547 08.23.1997-11:00:00 4.8547 08.23.1997-12:00:00 4.8547 08.23.1997-13:00:00 4.8547 08.23.1997-14:00:00 4.8547 08.23.1997-15:00:00 4.8547 08.23.1997-16:00:00 4.8877 08.23.1997-17:00:00 4.9703 08.23.1997-18:00:00 5.0033 08.23.1997-19:00:00 5.0198 08.23.1997-20:00:00 5.0198 08.23.1997-21:00:00 5.0198 08.23.1997-22:00:00 5.0198 08.23.1997-23:00:00 5.0363 08.24.1997-00:00:00 5.0198 08.24.1997-01:00:00 5.0198 08.24.1997-02:00:00 5.0198 08.24.1997-03:00:00 5.0198 08.24.1997-04:00:00 5.0033 08.24.1997-05:00:00 4.9868 08.24.1997-06:00:00 4.9868 08.24.1997-07:00:00 4.9538 08.24.1997-08:00:00 4.9373 08.24.1997-09:00:00 4.9373 08.24.1997-10:00:00 4.9207 08.24.1997-11:00:00 4.9207 08.24.1997-12:00:00 4.9042 08.24.1997-13:00:00 4.9042 08.24.1997-14:00:00 4.8877 08.24.1997-15:00:00 4.8877 08.24.1997-16:00:00 4.8712 08.24.1997-17:00:00 4.8712 08.24.1997-18:00:00 4.8547 08.24.1997-19:00:00 4.8547 08.24.1997-20:00:00 4.8547 08.24.1997-21:00:00 4.8547 08.24.1997-22:00:00 4.8547 08.24.1997-23:00:00 4.8382 08.25.1997-00:00:00 4.8382 08.25.1997-01:00:00 4.8382 08.25.1997-02:00:00 4.8382 08.25.1997-03:00:00 4.8382 08.25.1997-04:00:00 4.8382 08.25.1997-05:00:00 4.9042 08.25.1997-06:00:00 4.9868 08.25.1997-07:00:00 5.0198 08.25.1997-08:00:00 5.0363 08.25.1997-09:00:00 5.1519 08.25.1997-10:00:00 5.2840 08.25.1997-11:00:00 5.3501 08.25.1997-12:00:00 5.3996 08.25.1997-13:00:00 5.4822 08.25.1997-14:00:00 5.5812 08.25.1997-15:00:00 5.9941 08.25.1997-16:00:00 6.5059 08.25.1997-17:00:00 7.0013 08.25.1997-18:00:00 7.1169 08.25.1997-19:00:00 7.1830 08.25.1997-20:00:00 7.2325 08.25.1997-21:00:00 7.3976 08.25.1997-22:00:00 7.4141 08.25.1997-23:00:00 7.4472 08.26.1997-00:00:00 7.4306 08.26.1997-01:00:00 7.4141 08.26.1997-02:00:00 7.4306 08.26.1997-03:00:00 7.5132 08.26.1997-04:00:00 7.5297 08.26.1997-05:00:00 7.5627 08.26.1997-06:00:00 7.5627 08.26.1997-07:00:00 7.6453 08.26.1997-08:00:00 7.7609 08.26.1997-09:00:00 7.8600 08.26.1997-10:00:00 7.9260 08.26.1997-11:00:00 7.9260 08.26.1997-12:00:00 7.9095 08.26.1997-13:00:00 8.0251 08.26.1997-14:00:00 8.1737 08.26.1997-15:00:00 8.2067 08.26.1997-16:00:00 8.2398 08.26.1997-17:00:00 8.3554 08.26.1997-18:00:00 8.3223 08.26.1997-19:00:00 8.3884 08.26.1997-20:00:00 8.3554 08.26.1997-21:00:00 8.3223 08.26.1997-22:00:00 8.3058 08.26.1997-23:00:00 8.3719 08.27.1997-00:00:00 8.3388 08.27.1997-01:00:00 8.3554 08.27.1997-02:00:00 8.3223 08.27.1997-03:00:00 8.3388 08.27.1997-04:00:00 8.3388 08.27.1997-05:00:00 8.2067 08.27.1997-06:00:00 8.2232 08.27.1997-07:00:00 8.0911 08.27.1997-08:00:00 8.0746 08.27.1997-09:00:00 7.9260 08.27.1997-10:00:00 7.9095 08.27.1997-11:00:00 7.8600 08.27.1997-12:00:00 7.8765 08.27.1997-13:00:00 8.2728 08.27.1997-14:00:00 8.6691 08.27.1997-15:00:00 8.9828 08.27.1997-16:00:00 9.1314 08.27.1997-17:00:00 9.1975 08.27.1997-18:00:00 9.2801 08.27.1997-19:00:00 9.3296 08.27.1997-20:00:00 9.3461 08.27.1997-21:00:00 9.3626 08.27.1997-22:00:00 9.3461 08.27.1997-23:00:00 9.3626 08.28.1997-00:00:00 9.3296 08.28.1997-01:00:00 9.2801 08.28.1997-02:00:00 9.3296 08.28.1997-03:00:00 9.2305 08.28.1997-04:00:00 9.1975 08.28.1997-05:00:00 9.2140 08.28.1997-06:00:00 9.1975 08.28.1997-07:00:00 9.0984 08.28.1997-08:00:00 8.9498 08.28.1997-09:00:00 8.9168 08.28.1997-10:00:00 8.9003 08.28.1997-11:00:00 8.9003 08.28.1997-12:00:00 8.9168 08.28.1997-13:00:00 8.7682 08.28.1997-14:00:00 8.6196 08.28.1997-15:00:00 8.5700 08.28.1997-16:00:00 8.5700 08.28.1997-17:00:00 8.5865 08.28.1997-18:00:00 8.5700 08.28.1997-19:00:00 8.6526 08.28.1997-20:00:00 8.6691 08.28.1997-21:00:00 8.6361 08.28.1997-22:00:00 8.6361 08.28.1997-23:00:00 8.5040 08.29.1997-00:00:00 8.5205 08.29.1997-01:00:00 8.4379 08.29.1997-02:00:00 8.3719 08.29.1997-03:00:00 8.3388 08.29.1997-04:00:00 8.3554 08.29.1997-05:00:00 8.3058 08.29.1997-06:00:00 8.2893 08.29.1997-07:00:00 8.1902 08.29.1997-08:00:00 8.1902 08.29.1997-09:00:00 8.1737 08.29.1997-10:00:00 8.1737 08.29.1997-11:00:00 8.1407 08.29.1997-12:00:00 8.1242 08.29.1997-13:00:00 8.1077 08.29.1997-14:00:00 8.0581 08.29.1997-15:00:00 8.0581 08.29.1997-16:00:00 8.0581 08.29.1997-17:00:00 7.9756 08.29.1997-18:00:00 7.9756 08.29.1997-19:00:00 8.0086 08.29.1997-20:00:00 7.9921 08.29.1997-21:00:00 8.0086 08.29.1997-22:00:00 7.9260 08.29.1997-23:00:00 7.9095 08.30.1997-00:00:00 7.8930 08.30.1997-01:00:00 7.8930 08.30.1997-02:00:00 7.9095 08.30.1997-03:00:00 7.8765 08.30.1997-04:00:00 7.8765 08.30.1997-05:00:00 7.8600 08.30.1997-06:00:00 7.8765 08.30.1997-07:00:00 7.8435 08.30.1997-08:00:00 7.8435 08.30.1997-09:00:00 7.8269 08.30.1997-10:00:00 7.8104 08.30.1997-11:00:00 7.8104 08.30.1997-12:00:00 7.8104 08.30.1997-13:00:00 7.7939 08.30.1997-14:00:00 7.7939 08.30.1997-15:00:00 7.8104 08.30.1997-16:00:00 7.7939 08.30.1997-17:00:00 7.7774 08.30.1997-18:00:00 7.7444 08.30.1997-19:00:00 7.7774 08.30.1997-20:00:00 7.7939 08.30.1997-21:00:00 7.8104 08.30.1997-22:00:00 7.7939 08.30.1997-23:00:00 7.7939 08.31.1997-00:00:00 7.7774 08.31.1997-01:00:00 7.7609 08.31.1997-02:00:00 7.7279 08.31.1997-03:00:00 7.7114 08.31.1997-04:00:00 7.6948 08.31.1997-05:00:00 7.6948 08.31.1997-06:00:00 7.6783 08.31.1997-07:00:00 7.6453 08.31.1997-08:00:00 7.6123 08.31.1997-09:00:00 7.6123 08.31.1997-10:00:00 7.5958 08.31.1997-11:00:00 7.5958 08.31.1997-12:00:00 7.5793 08.31.1997-13:00:00 7.5627 08.31.1997-14:00:00 7.5627 08.31.1997-15:00:00 7.5627 08.31.1997-16:00:00 7.5627 08.31.1997-17:00:00 7.5297 08.31.1997-18:00:00 7.5297 08.31.1997-19:00:00 7.5297 08.31.1997-20:00:00 7.5297 08.31.1997-21:00:00 7.5297 08.31.1997-22:00:00 7.5297 08.31.1997-23:00:00 7.5297 09.01.1997-00:00:00 7.5297 09.01.1997-01:00:00 7.5132 09.01.1997-02:00:00 7.5132 09.01.1997-03:00:00 7.5132 09.01.1997-04:00:00 7.5297 09.01.1997-05:00:00 7.5793 09.01.1997-06:00:00 7.5627 09.01.1997-07:00:00 7.5462 09.01.1997-08:00:00 7.5297 09.01.1997-09:00:00 7.4802 09.01.1997-10:00:00 7.4802 09.01.1997-11:00:00 7.4802 09.01.1997-12:00:00 7.4637 09.01.1997-13:00:00 7.4472 09.01.1997-14:00:00 7.4472 09.01.1997-15:00:00 7.4306 09.01.1997-16:00:00 7.4141 09.01.1997-17:00:00 7.4141 09.01.1997-18:00:00 7.4141 09.01.1997-19:00:00 7.3976 09.01.1997-20:00:00 7.3646 09.01.1997-21:00:00 7.3646 09.01.1997-22:00:00 7.3646 09.01.1997-23:00:00 7.3811 09.02.1997-00:00:00 7.3811 09.02.1997-01:00:00 7.3811 09.02.1997-02:00:00 7.3481 09.02.1997-03:00:00 7.3481 09.02.1997-04:00:00 7.3316 09.02.1997-05:00:00 7.3316 09.02.1997-06:00:00 7.3151 09.02.1997-07:00:00 7.3151 09.02.1997-08:00:00 7.3151 09.02.1997-09:00:00 7.2985 09.02.1997-10:00:00 7.2820 09.02.1997-11:00:00 7.2820 09.02.1997-12:00:00 7.2655 09.02.1997-13:00:00 7.2655 09.02.1997-14:00:00 7.2490 09.02.1997-15:00:00 7.2490 09.02.1997-16:00:00 7.2490 09.02.1997-17:00:00 7.2490 09.02.1997-18:00:00 7.2325 09.02.1997-19:00:00 7.2325 09.02.1997-20:00:00 7.2325 09.02.1997-21:00:00 7.2325 09.02.1997-22:00:00 7.2325 09.02.1997-23:00:00 7.2325 09.03.1997-00:00:00 7.2160 09.03.1997-01:00:00 7.1995 09.03.1997-02:00:00 7.1995 09.03.1997-03:00:00 7.1995 09.03.1997-04:00:00 7.1995 09.03.1997-05:00:00 7.1830 09.03.1997-06:00:00 7.1664 09.03.1997-07:00:00 7.1664 09.03.1997-08:00:00 7.1664 09.03.1997-09:00:00 7.1499 09.03.1997-10:00:00 7.1499 09.03.1997-11:00:00 7.1499 09.03.1997-12:00:00 7.1499 09.03.1997-13:00:00 7.1499 09.03.1997-14:00:00 7.1499 09.03.1997-15:00:00 7.1334 09.03.1997-16:00:00 7.1004 09.03.1997-17:00:00 7.1004 09.03.1997-18:00:00 7.1004 09.03.1997-19:00:00 7.1004 09.03.1997-20:00:00 7.1004 09.03.1997-21:00:00 7.1169 09.03.1997-22:00:00 7.1169 09.03.1997-23:00:00 7.1004 09.04.1997-00:00:00 7.1004 09.04.1997-01:00:00 7.1169 09.04.1997-02:00:00 7.1169 09.04.1997-03:00:00 7.1004 09.04.1997-04:00:00 7.1169 09.04.1997-05:00:00 7.1169 09.04.1997-06:00:00 7.0839 09.04.1997-07:00:00 7.0839 09.04.1997-08:00:00 7.0839 09.04.1997-09:00:00 7.0674 09.04.1997-10:00:00 7.0178 09.04.1997-11:00:00 6.9848 09.04.1997-12:00:00 6.9848 09.04.1997-13:00:00 6.9683 09.04.1997-14:00:00 6.9518 09.04.1997-15:00:00 6.9518 09.04.1997-16:00:00 6.9518 09.04.1997-17:00:00 6.9353 09.04.1997-18:00:00 6.9353 09.04.1997-19:00:00 6.9353 09.04.1997-20:00:00 6.9353 09.04.1997-21:00:00 6.9353 09.04.1997-22:00:00 6.9353 09.04.1997-23:00:00 6.9353 09.05.1997-00:00:00 6.9518 09.05.1997-01:00:00 6.9353 09.05.1997-02:00:00 6.9353 09.05.1997-03:00:00 6.9353 09.05.1997-04:00:00 6.9353 09.05.1997-05:00:00 6.9353 09.05.1997-06:00:00 6.9188 09.05.1997-07:00:00 6.9188 09.05.1997-08:00:00 6.9188 09.05.1997-09:00:00 6.9022 09.05.1997-10:00:00 6.9022 09.05.1997-11:00:00 6.8857 09.05.1997-12:00:00 6.8857 09.05.1997-13:00:00 6.8857 09.05.1997-14:00:00 6.8857 09.05.1997-15:00:00 6.8857 09.05.1997-16:00:00 6.8692 09.05.1997-17:00:00 6.8692 09.05.1997-18:00:00 6.8692 09.05.1997-19:00:00 6.8527 09.05.1997-20:00:00 6.8527 09.05.1997-21:00:00 6.8527 09.05.1997-22:00:00 6.8527 09.05.1997-23:00:00 6.8527 09.06.1997-00:00:00 6.8527 09.06.1997-01:00:00 6.8527 09.06.1997-02:00:00 6.8527 09.06.1997-03:00:00 6.8527 09.06.1997-04:00:00 6.8527 09.06.1997-05:00:00 6.8527 09.06.1997-06:00:00 6.8527 09.06.1997-07:00:00 6.8527 09.06.1997-08:00:00 6.8527 09.06.1997-09:00:00 6.8362 09.06.1997-10:00:00 6.8197 09.06.1997-11:00:00 6.8197 09.06.1997-12:00:00 6.8032 09.06.1997-13:00:00 6.8032 09.06.1997-14:00:00 6.8032 09.06.1997-15:00:00 6.8032 09.06.1997-16:00:00 6.8032 09.06.1997-17:00:00 6.8032 09.06.1997-18:00:00 6.8032 09.06.1997-19:00:00 6.8032 09.06.1997-20:00:00 6.8032 09.06.1997-21:00:00 6.8032 09.06.1997-22:00:00 6.8032 09.06.1997-23:00:00 6.8197 09.07.1997-00:00:00 6.8197 09.07.1997-01:00:00 6.8197 09.07.1997-02:00:00 6.8032 09.07.1997-03:00:00 6.8032 09.07.1997-04:00:00 6.8032 09.07.1997-05:00:00 6.8032 09.07.1997-06:00:00 6.8032 09.07.1997-07:00:00 6.8032 09.07.1997-08:00:00 6.8032 09.07.1997-09:00:00 6.7867 09.07.1997-10:00:00 6.7867 09.07.1997-11:00:00 6.7867 09.07.1997-12:00:00 6.7867 09.07.1997-13:00:00 6.7867 09.07.1997-14:00:00 6.7867 09.07.1997-15:00:00 6.7867 09.07.1997-16:00:00 6.7867 09.07.1997-17:00:00 6.7867 09.07.1997-18:00:00 6.7867 09.07.1997-19:00:00 6.7867 09.07.1997-20:00:00 6.7867 09.07.1997-21:00:00 6.7867 09.07.1997-22:00:00 6.7867 09.07.1997-23:00:00 6.7867 09.08.1997-00:00:00 6.7867 09.08.1997-01:00:00 6.7867 09.08.1997-02:00:00 6.7867 09.08.1997-03:00:00 6.7867 09.08.1997-04:00:00 6.7701 09.08.1997-05:00:00 6.7701 09.08.1997-06:00:00 6.7701 09.08.1997-07:00:00 6.7701 09.08.1997-08:00:00 6.7701 09.08.1997-09:00:00 6.7701 09.08.1997-10:00:00 6.7701 09.08.1997-11:00:00 6.7701 09.08.1997-12:00:00 6.7536 09.08.1997-13:00:00 6.7206 09.08.1997-14:00:00 6.7206 09.08.1997-15:00:00 6.7206 09.08.1997-16:00:00 6.7206 09.08.1997-17:00:00 6.7206 09.08.1997-18:00:00 6.7041 09.08.1997-19:00:00 6.7041 09.08.1997-20:00:00 6.7041 09.08.1997-21:00:00 6.7041 09.08.1997-22:00:00 6.7041 09.08.1997-23:00:00 6.7041 09.09.1997-00:00:00 6.7041 09.09.1997-01:00:00 6.7041 09.09.1997-02:00:00 6.7041 09.09.1997-03:00:00 6.6876 09.09.1997-04:00:00 6.6876 09.09.1997-05:00:00 6.6876 09.09.1997-06:00:00 6.6876 09.09.1997-07:00:00 6.6876 09.09.1997-08:00:00 6.6711 09.09.1997-09:00:00 6.6711 09.09.1997-10:00:00 6.6711 09.09.1997-11:00:00 6.6711 09.09.1997-12:00:00 6.6546 09.09.1997-13:00:00 6.6546 09.09.1997-14:00:00 6.6546 09.09.1997-15:00:00 6.6546 09.09.1997-16:00:00 6.6546 09.09.1997-17:00:00 6.6546 09.09.1997-18:00:00 6.6546 09.09.1997-19:00:00 6.6546 09.09.1997-20:00:00 6.6546 09.09.1997-21:00:00 6.6546 09.09.1997-22:00:00 6.6546 09.09.1997-23:00:00 6.6546 09.10.1997-00:00:00 6.6546 09.10.1997-01:00:00 6.6546 09.10.1997-02:00:00 6.6546 09.10.1997-03:00:00 6.6711 09.10.1997-04:00:00 6.9683 09.10.1997-05:00:00 7.2985 09.10.1997-06:00:00 7.9590 09.10.1997-07:00:00 8.5370 09.10.1997-08:00:00 8.7847 09.10.1997-09:00:00 8.9663 09.10.1997-10:00:00 9.0984 09.10.1997-11:00:00 9.2305 09.10.1997-12:00:00 9.3461 09.10.1997-13:00:00 9.3626 09.10.1997-14:00:00 9.3956 09.10.1997-15:00:00 9.4287 09.10.1997-16:00:00 9.4452 09.10.1997-17:00:00 9.4947 09.10.1997-18:00:00 9.5112 09.10.1997-19:00:00 9.5112 09.10.1997-20:00:00 9.4452 09.10.1997-21:00:00 9.4782 09.10.1997-22:00:00 9.4452 09.10.1997-23:00:00 9.4452 09.11.1997-00:00:00 9.3956 09.11.1997-01:00:00 9.3296 09.11.1997-02:00:00 9.2470 09.11.1997-03:00:00 9.2140 09.11.1997-04:00:00 9.1810 09.11.1997-05:00:00 9.1314 09.11.1997-06:00:00 9.0324 09.11.1997-07:00:00 9.0324 09.11.1997-08:00:00 8.9498 09.11.1997-09:00:00 8.9003 09.11.1997-10:00:00 8.9003 09.11.1997-11:00:00 8.8507 09.11.1997-12:00:00 8.7682 09.11.1997-13:00:00 8.7186 09.11.1997-14:00:00 8.6856 09.11.1997-15:00:00 8.6196 09.11.1997-16:00:00 8.5865 09.11.1997-17:00:00 8.5370 09.11.1997-18:00:00 8.5205 09.11.1997-19:00:00 8.4709 09.11.1997-20:00:00 8.4709 09.11.1997-21:00:00 8.4544 09.11.1997-22:00:00 8.4544 09.11.1997-23:00:00 8.4379 09.12.1997-00:00:00 8.4214 09.12.1997-01:00:00 8.4049 09.12.1997-02:00:00 8.3719 09.12.1997-03:00:00 8.3554 09.12.1997-04:00:00 8.3388 09.12.1997-05:00:00 8.3223 09.12.1997-06:00:00 8.3719 09.12.1997-07:00:00 8.2893 09.12.1997-08:00:00 8.2728 09.12.1997-09:00:00 8.2563 09.12.1997-10:00:00 8.2232 09.12.1997-11:00:00 8.2067 09.12.1997-12:00:00 8.1572 09.12.1997-13:00:00 8.1572 09.12.1997-14:00:00 8.1407 09.12.1997-15:00:00 8.1077 09.12.1997-16:00:00 8.1077 09.12.1997-17:00:00 8.0911 09.12.1997-18:00:00 8.1077 09.12.1997-19:00:00 8.1077 09.12.1997-20:00:00 8.1242 09.12.1997-21:00:00 8.1077 09.12.1997-22:00:00 8.0911 09.12.1997-23:00:00 8.0746 09.13.1997-00:00:00 8.0581 09.13.1997-01:00:00 8.0746 09.13.1997-02:00:00 8.0911 09.13.1997-03:00:00 8.0581 09.13.1997-04:00:00 8.0251 09.13.1997-05:00:00 8.0251 09.13.1997-06:00:00 8.0251 09.13.1997-07:00:00 7.9921 09.13.1997-08:00:00 7.9921 09.13.1997-09:00:00 7.9756 09.13.1997-10:00:00 7.9756 09.13.1997-11:00:00 7.9590 09.13.1997-12:00:00 7.9590 09.13.1997-13:00:00 7.9425 09.13.1997-14:00:00 7.9260 09.13.1997-15:00:00 7.9095 09.13.1997-16:00:00 7.8435 09.13.1997-17:00:00 7.8435 09.13.1997-18:00:00 7.8269 09.13.1997-19:00:00 7.8269 09.13.1997-20:00:00 7.8269 09.13.1997-21:00:00 7.8269 09.13.1997-22:00:00 7.8269 09.13.1997-23:00:00 7.8930 09.14.1997-00:00:00 7.9921 09.14.1997-01:00:00 8.2232 09.14.1997-02:00:00 8.3719 09.14.1997-03:00:00 8.5700 09.14.1997-04:00:00 8.7351 09.14.1997-05:00:00 8.8672 09.14.1997-06:00:00 9.0159 09.14.1997-07:00:00 9.0654 09.14.1997-08:00:00 9.1149 09.14.1997-09:00:00 9.0819 09.14.1997-10:00:00 9.0654 09.14.1997-11:00:00 9.0984 09.14.1997-12:00:00 9.1810 09.14.1997-13:00:00 9.2140 09.14.1997-14:00:00 9.2305 09.14.1997-15:00:00 9.2305 09.14.1997-16:00:00 9.1975 09.14.1997-17:00:00 9.3461 09.14.1997-18:00:00 9.3296 09.14.1997-19:00:00 9.2801 09.14.1997-20:00:00 9.1810 09.14.1997-21:00:00 9.1975 09.14.1997-22:00:00 8.9663 09.14.1997-23:00:00 9.3461 09.15.1997-00:00:00 9.7094 09.15.1997-01:00:00 10.6836 09.15.1997-02:00:00 11.3111 09.15.1997-03:00:00 11.6248 09.15.1997-04:00:00 11.7239 09.15.1997-05:00:00 11.8230 09.15.1997-06:00:00 12.0046 09.15.1997-07:00:00 12.0707 09.15.1997-08:00:00 12.5661 09.15.1997-09:00:00 12.7642 09.15.1997-10:00:00 12.8963 09.15.1997-11:00:00 12.9789 09.15.1997-12:00:00 12.9293 09.15.1997-13:00:00 13.2100 09.15.1997-14:00:00 13.5238 09.15.1997-15:00:00 13.8210 09.15.1997-16:00:00 13.9861 09.15.1997-17:00:00 14.0522 09.15.1997-18:00:00 14.1843 09.15.1997-19:00:00 14.2999 09.15.1997-20:00:00 14.3824 09.15.1997-21:00:00 14.3989 09.15.1997-22:00:00 14.3164 09.15.1997-23:00:00 14.2834 09.16.1997-00:00:00 14.2999 09.16.1997-01:00:00 14.2173 09.16.1997-02:00:00 14.2668 09.16.1997-03:00:00 14.2503 09.16.1997-04:00:00 14.1843 09.16.1997-05:00:00 14.0687 09.16.1997-06:00:00 14.0357 09.16.1997-07:00:00 13.9861 09.16.1997-08:00:00 13.9366 09.16.1997-09:00:00 13.8375 09.16.1997-10:00:00 13.8375 09.16.1997-11:00:00 13.9531 09.16.1997-12:00:00 14.4650 09.16.1997-13:00:00 14.7457 09.16.1997-14:00:00 14.8943 09.16.1997-15:00:00 15.1585 09.16.1997-16:00:00 15.3236 09.16.1997-17:00:00 15.4557 09.16.1997-18:00:00 15.6209 09.16.1997-19:00:00 15.9511 09.16.1997-20:00:00 16.7107 09.16.1997-21:00:00 17.5528 09.16.1997-22:00:00 17.8996 09.16.1997-23:00:00 18.2299 09.17.1997-00:00:00 18.9894 09.17.1997-01:00:00 19.6169 09.17.1997-02:00:00 20.3765 09.17.1997-03:00:00 20.6242 09.17.1997-04:00:00 20.9379 09.17.1997-05:00:00 20.9709 09.17.1997-06:00:00 21.2351 09.17.1997-07:00:00 21.3672 09.17.1997-08:00:00 21.3507 09.17.1997-09:00:00 21.2021 09.17.1997-10:00:00 21.1196 09.17.1997-11:00:00 21.0205 09.17.1997-12:00:00 20.9875 09.17.1997-13:00:00 20.9544 09.17.1997-14:00:00 20.8388 09.17.1997-15:00:00 20.8554 09.17.1997-16:00:00 20.9049 09.17.1997-17:00:00 20.9214 09.17.1997-18:00:00 20.9544 09.17.1997-19:00:00 20.9875 09.17.1997-20:00:00 20.9214 09.17.1997-21:00:00 20.8719 09.17.1997-22:00:00 20.8719 09.17.1997-23:00:00 20.8223 09.18.1997-00:00:00 20.8058 09.18.1997-01:00:00 20.6902 09.18.1997-02:00:00 20.5746 09.18.1997-03:00:00 20.5251 09.18.1997-04:00:00 20.4756 09.18.1997-05:00:00 20.3765 09.18.1997-06:00:00 20.3435 09.18.1997-07:00:00 20.3435 09.18.1997-08:00:00 20.2609 09.18.1997-09:00:00 20.1948 09.18.1997-10:00:00 20.0793 09.18.1997-11:00:00 19.9306 09.18.1997-12:00:00 19.8646 09.18.1997-13:00:00 19.7820 09.18.1997-14:00:00 19.7160 09.18.1997-15:00:00 19.6830 09.18.1997-16:00:00 19.6499 09.18.1997-17:00:00 19.4848 09.18.1997-18:00:00 19.4848 09.18.1997-19:00:00 19.5013 09.18.1997-20:00:00 19.4353 09.18.1997-21:00:00 19.4022 09.18.1997-22:00:00 19.3362 09.18.1997-23:00:00 19.2701 09.19.1997-00:00:00 19.1711 09.19.1997-01:00:00 19.1215 09.19.1997-02:00:00 19.0720 09.19.1997-03:00:00 19.0059 09.19.1997-04:00:00 18.9399 09.19.1997-05:00:00 18.9399 09.19.1997-06:00:00 18.8243 09.19.1997-07:00:00 18.6922 09.19.1997-08:00:00 18.6757 09.19.1997-09:00:00 18.6922 09.19.1997-10:00:00 18.6592 09.19.1997-11:00:00 18.5601 09.19.1997-12:00:00 18.5931 09.19.1997-13:00:00 18.5931 09.19.1997-14:00:00 18.5106 09.19.1997-15:00:00 18.5106 09.19.1997-16:00:00 18.4610 09.19.1997-17:00:00 18.5271 09.19.1997-18:00:00 18.4775 09.19.1997-19:00:00 18.4445 09.19.1997-20:00:00 18.4115 09.19.1997-21:00:00 18.3620 09.19.1997-22:00:00 18.3454 09.19.1997-23:00:00 18.3454 09.20.1997-00:00:00 18.3289 09.20.1997-01:00:00 18.2299 09.20.1997-02:00:00 18.2133 09.20.1997-03:00:00 18.1308 09.20.1997-04:00:00 18.0978 09.20.1997-05:00:00 18.0482 09.20.1997-06:00:00 18.0152 09.20.1997-07:00:00 17.9161 09.20.1997-08:00:00 17.9326 09.20.1997-09:00:00 17.9491 09.20.1997-10:00:00 17.8666 09.20.1997-11:00:00 17.8831 09.20.1997-12:00:00 17.8666 09.20.1997-13:00:00 17.8501 09.20.1997-14:00:00 17.7840 09.20.1997-15:00:00 17.7345 09.20.1997-16:00:00 17.8005 09.20.1997-17:00:00 17.7840 09.20.1997-18:00:00 17.7675 09.20.1997-19:00:00 17.7510 09.20.1997-20:00:00 17.6849 09.20.1997-21:00:00 17.6519 09.20.1997-22:00:00 17.6354 09.20.1997-23:00:00 17.6519 09.21.1997-00:00:00 17.6024 09.21.1997-01:00:00 17.6189 09.21.1997-02:00:00 17.5033 09.21.1997-03:00:00 17.5033 09.21.1997-04:00:00 17.4703 09.21.1997-05:00:00 17.4703 09.21.1997-06:00:00 17.4373 09.21.1997-07:00:00 17.3217 09.21.1997-08:00:00 17.3547 09.21.1997-09:00:00 17.3712 09.21.1997-10:00:00 17.3052 09.21.1997-11:00:00 17.2556 09.21.1997-12:00:00 17.2721 09.21.1997-13:00:00 17.2721 09.21.1997-14:00:00 17.1896 09.21.1997-15:00:00 17.1235 09.21.1997-16:00:00 17.0905 09.21.1997-17:00:00 17.0244 09.21.1997-18:00:00 17.1070 09.21.1997-19:00:00 17.1070 09.21.1997-20:00:00 17.0079 09.21.1997-21:00:00 16.9749 09.21.1997-22:00:00 16.9254 09.21.1997-23:00:00 16.8923 09.22.1997-00:00:00 16.8923 09.22.1997-01:00:00 16.8923 09.22.1997-02:00:00 16.8263 09.22.1997-03:00:00 16.8428 09.22.1997-04:00:00 16.7602 09.22.1997-05:00:00 16.7272 09.22.1997-06:00:00 16.6942 09.22.1997-07:00:00 16.6612 09.22.1997-08:00:00 16.6281 09.22.1997-09:00:00 16.5951 09.22.1997-10:00:00 16.6281 09.22.1997-11:00:00 16.5291 09.22.1997-12:00:00 16.5621 09.22.1997-13:00:00 16.5125 09.22.1997-14:00:00 16.4465 09.22.1997-15:00:00 16.4465 09.22.1997-16:00:00 16.4135 09.22.1997-17:00:00 16.3639 09.22.1997-18:00:00 16.3804 09.22.1997-19:00:00 16.4135 09.22.1997-20:00:00 16.3639 09.22.1997-21:00:00 16.2814 09.22.1997-22:00:00 16.3309 09.22.1997-23:00:00 16.3474 09.23.1997-00:00:00 16.2814 09.23.1997-01:00:00 16.2814 09.23.1997-02:00:00 16.2153 09.23.1997-03:00:00 16.1823 09.23.1997-04:00:00 16.1823 09.23.1997-05:00:00 16.1328 09.23.1997-06:00:00 16.0832 09.23.1997-07:00:00 16.0172 09.23.1997-08:00:00 15.9511 09.23.1997-09:00:00 15.9841 09.23.1997-10:00:00 15.9181 09.23.1997-11:00:00 15.8851 09.23.1997-12:00:00 15.8355 09.23.1997-13:00:00 15.8025 09.23.1997-14:00:00 15.8355 09.23.1997-15:00:00 15.7695 09.23.1997-16:00:00 15.6374 09.23.1997-17:00:00 15.6044 09.23.1997-18:00:00 15.6209 09.23.1997-19:00:00 15.6044 09.23.1997-20:00:00 15.5713 09.23.1997-21:00:00 15.5218 09.23.1997-22:00:00 15.5383 09.23.1997-23:00:00 15.4888 09.24.1997-00:00:00 15.5383 09.24.1997-01:00:00 15.5053 09.24.1997-02:00:00 15.4557 09.24.1997-03:00:00 15.4557 09.24.1997-04:00:00 15.4723 09.24.1997-05:00:00 15.4392 09.24.1997-06:00:00 15.3732 09.24.1997-07:00:00 15.3402 09.24.1997-08:00:00 15.3567 09.24.1997-09:00:00 15.3402 09.24.1997-10:00:00 15.3071 09.24.1997-11:00:00 15.3402 09.24.1997-12:00:00 15.3236 09.24.1997-13:00:00 15.3402 09.24.1997-14:00:00 15.3236 09.24.1997-15:00:00 15.2576 09.24.1997-16:00:00 15.1255 09.24.1997-17:00:00 15.1090 09.24.1997-18:00:00 15.1255 09.24.1997-19:00:00 15.1750 09.24.1997-20:00:00 15.1915 09.24.1997-21:00:00 15.1585 09.24.1997-22:00:00 15.1420 09.24.1997-23:00:00 15.0594 09.25.1997-00:00:00 15.0760 09.25.1997-01:00:00 15.0594 09.25.1997-02:00:00 15.1255 09.25.1997-03:00:00 15.1090 09.25.1997-04:00:00 15.1090 09.25.1997-05:00:00 15.0429 09.25.1997-06:00:00 14.9769 09.25.1997-07:00:00 14.9439 09.25.1997-08:00:00 14.9604 09.25.1997-09:00:00 15.0099 09.25.1997-10:00:00 15.0429 09.25.1997-11:00:00 15.0264 09.25.1997-12:00:00 14.9604 09.25.1997-13:00:00 14.8778 09.25.1997-14:00:00 14.8613 09.25.1997-15:00:00 14.8283 09.25.1997-16:00:00 14.8778 09.25.1997-17:00:00 14.8613 09.25.1997-18:00:00 14.8448 09.25.1997-19:00:00 14.8283 09.25.1997-20:00:00 14.8118 09.25.1997-21:00:00 14.7457 09.25.1997-22:00:00 14.6797 09.25.1997-23:00:00 14.7787 09.26.1997-00:00:00 14.7787 09.26.1997-01:00:00 14.7457 09.26.1997-02:00:00 14.6962 09.26.1997-03:00:00 14.7787 09.26.1997-04:00:00 14.8118 09.26.1997-05:00:00 14.7622 09.26.1997-06:00:00 14.7127 09.26.1997-07:00:00 14.7292 09.26.1997-08:00:00 14.7292 09.26.1997-09:00:00 14.7127 09.26.1997-10:00:00 14.7622 09.26.1997-11:00:00 14.9769 09.26.1997-12:00:00 15.2081 09.26.1997-13:00:00 15.3897 09.26.1997-14:00:00 15.5383 09.26.1997-15:00:00 15.5713 09.26.1997-16:00:00 15.5878 09.26.1997-17:00:00 15.6374 09.26.1997-18:00:00 15.5878 09.26.1997-19:00:00 15.5713 09.26.1997-20:00:00 15.5713 09.26.1997-21:00:00 15.6044 09.26.1997-22:00:00 15.5383 09.26.1997-23:00:00 15.5383 09.27.1997-00:00:00 15.5218 09.27.1997-01:00:00 15.5548 09.27.1997-02:00:00 16.0007 09.27.1997-03:00:00 16.1658 09.27.1997-04:00:00 16.2483 09.27.1997-05:00:00 16.3144 09.27.1997-06:00:00 16.3639 09.27.1997-07:00:00 16.3804 09.27.1997-08:00:00 16.3970 09.27.1997-09:00:00 16.3474 09.27.1997-10:00:00 16.1823 09.27.1997-11:00:00 16.1328 09.27.1997-12:00:00 16.0832 09.27.1997-13:00:00 16.0667 09.27.1997-14:00:00 16.0502 09.27.1997-15:00:00 16.0172 09.27.1997-16:00:00 16.0007 09.27.1997-17:00:00 15.9841 09.27.1997-18:00:00 16.0502 09.27.1997-19:00:00 16.0172 09.27.1997-20:00:00 16.0337 09.27.1997-21:00:00 15.8520 09.27.1997-22:00:00 15.8190 09.27.1997-23:00:00 15.8025 09.28.1997-00:00:00 15.7034 09.28.1997-01:00:00 15.6704 09.28.1997-02:00:00 15.6044 09.28.1997-03:00:00 15.5713 09.28.1997-04:00:00 15.5383 09.28.1997-05:00:00 15.5053 09.28.1997-06:00:00 15.5713 09.28.1997-07:00:00 15.3897 09.28.1997-08:00:00 15.3071 09.28.1997-09:00:00 15.2411 09.28.1997-10:00:00 15.4392 09.28.1997-11:00:00 15.4723 09.28.1997-12:00:00 15.5548 09.28.1997-13:00:00 15.7199 09.28.1997-14:00:00 15.7199 09.28.1997-15:00:00 15.6704 09.28.1997-16:00:00 15.7199 09.28.1997-17:00:00 15.8355 09.28.1997-18:00:00 15.9181 09.28.1997-19:00:00 15.8520 09.28.1997-20:00:00 15.8355 09.28.1997-21:00:00 15.7199 09.28.1997-22:00:00 15.7034 09.28.1997-23:00:00 15.6869 09.29.1997-00:00:00 15.6539 09.29.1997-01:00:00 15.7199 09.29.1997-02:00:00 15.7034 09.29.1997-03:00:00 15.6374 09.29.1997-04:00:00 15.6374 09.29.1997-05:00:00 15.4723 09.29.1997-06:00:00 15.4227 09.29.1997-07:00:00 15.4062 09.29.1997-08:00:00 15.2576 09.29.1997-09:00:00 15.2246 09.29.1997-10:00:00 15.1090 09.29.1997-11:00:00 15.0264 09.29.1997-12:00:00 14.9439 09.29.1997-13:00:00 15.0099 09.29.1997-14:00:00 14.9934 09.29.1997-15:00:00 14.9108 09.29.1997-16:00:00 14.9273 09.29.1997-17:00:00 14.8613 09.29.1997-18:00:00 15.0760 09.29.1997-19:00:00 15.0594 09.29.1997-20:00:00 15.0594 09.29.1997-21:00:00 14.8118 09.29.1997-22:00:00 14.7952 09.29.1997-23:00:00 14.7622 09.30.1997-00:00:00 14.7787 09.30.1997-01:00:00 14.8118 09.30.1997-02:00:00 14.7457 09.30.1997-03:00:00 14.6631 09.30.1997-04:00:00 14.7127 09.30.1997-05:00:00 14.6301 09.30.1997-06:00:00 14.6301 09.30.1997-07:00:00 14.5641 09.30.1997-08:00:00 14.6466 09.30.1997-09:00:00 14.6962 09.30.1997-10:00:00 14.7457 09.30.1997-11:00:00 14.8613 09.30.1997-12:00:00 15.5548 09.30.1997-13:00:00 16.2979 09.30.1997-14:00:00 17.0575 09.30.1997-15:00:00 17.5033 09.30.1997-16:00:00 17.6519 09.30.1997-17:00:00 17.8005 09.30.1997-18:00:00 17.9161 09.30.1997-19:00:00 18.0317 09.30.1997-20:00:00 18.0978 09.30.1997-21:00:00 18.0812 09.30.1997-22:00:00 18.0978 09.30.1997-23:00:00 18.2299 10.01.1997-00:00:00 18.5436 10.01.1997-01:00:00 18.6757 10.01.1997-02:00:00 18.6922 10.01.1997-03:00:00 18.7913 10.01.1997-04:00:00 18.8904 10.01.1997-05:00:00 18.9399 10.01.1997-06:00:00 19.1876 10.01.1997-07:00:00 19.2867 10.01.1997-08:00:00 19.5013 10.01.1997-09:00:00 19.7655 10.01.1997-10:00:00 20.0627 10.01.1997-11:00:00 20.3104 10.01.1997-12:00:00 20.5746 10.01.1997-13:00:00 20.7398 10.01.1997-14:00:00 20.8223 10.01.1997-15:00:00 20.8223 10.01.1997-16:00:00 20.7563 10.01.1997-17:00:00 20.6737 10.01.1997-18:00:00 20.6077 10.01.1997-19:00:00 20.5581 10.01.1997-20:00:00 20.4921 10.01.1997-21:00:00 20.4590 10.01.1997-22:00:00 20.3930 10.01.1997-23:00:00 20.3765 10.02.1997-00:00:00 20.3765 10.02.1997-01:00:00 20.3104 10.02.1997-02:00:00 20.2774 10.02.1997-03:00:00 20.3269 10.02.1997-04:00:00 20.5746 10.02.1997-05:00:00 20.6242 10.02.1997-06:00:00 20.6242 10.02.1997-07:00:00 20.6407 10.02.1997-08:00:00 20.6737 10.02.1997-09:00:00 20.7398 10.02.1997-10:00:00 20.7398 10.02.1997-11:00:00 20.6902 10.02.1997-12:00:00 20.6572 10.02.1997-13:00:00 20.5746 10.02.1997-14:00:00 20.5581 10.02.1997-15:00:00 20.5086 10.02.1997-16:00:00 20.4756 10.02.1997-17:00:00 20.4425 10.02.1997-18:00:00 20.4095 10.02.1997-19:00:00 20.3765 10.02.1997-20:00:00 20.3600 10.02.1997-21:00:00 20.3765 10.02.1997-22:00:00 20.3104 10.02.1997-23:00:00 20.2774 10.03.1997-00:00:00 20.1948 10.03.1997-01:00:00 20.1123 10.03.1997-02:00:00 20.0462 10.03.1997-03:00:00 19.9802 10.03.1997-04:00:00 19.9637 10.03.1997-05:00:00 19.9967 10.03.1997-06:00:00 20.0297 10.03.1997-07:00:00 20.7398 10.03.1997-08:00:00 20.8884 10.03.1997-09:00:00 20.9214 10.03.1997-10:00:00 20.9544 10.03.1997-11:00:00 20.9544 10.03.1997-12:00:00 20.9214 10.03.1997-13:00:00 20.9875 10.03.1997-14:00:00 20.9875 10.03.1997-15:00:00 20.9379 10.03.1997-16:00:00 20.8884 10.03.1997-17:00:00 20.8554 10.03.1997-18:00:00 20.7728 10.03.1997-19:00:00 20.7728 10.03.1997-20:00:00 20.7728 10.03.1997-21:00:00 20.7398 10.03.1997-22:00:00 20.6737 10.03.1997-23:00:00 20.6242 10.04.1997-00:00:00 20.5581 10.04.1997-01:00:00 20.4756 10.04.1997-02:00:00 20.4425 10.04.1997-03:00:00 20.3435 10.04.1997-04:00:00 20.2774 10.04.1997-05:00:00 20.5911 10.04.1997-06:00:00 21.7635 10.04.1997-07:00:00 22.3085 10.04.1997-08:00:00 22.9029 10.04.1997-09:00:00 23.2332 10.04.1997-10:00:00 23.2827 10.04.1997-11:00:00 23.3653 10.04.1997-12:00:00 23.5799 10.04.1997-13:00:00 23.6790 10.04.1997-14:00:00 23.9432 10.04.1997-15:00:00 23.9762 10.04.1997-16:00:00 23.9597 10.04.1997-17:00:00 23.8606 10.04.1997-18:00:00 23.9102 10.04.1997-19:00:00 23.9432 10.04.1997-20:00:00 23.9102 10.04.1997-21:00:00 23.7616 10.04.1997-22:00:00 23.7120 10.04.1997-23:00:00 23.6460 10.05.1997-00:00:00 23.6129 10.05.1997-01:00:00 23.5469 10.05.1997-02:00:00 23.5139 10.05.1997-03:00:00 23.3983 10.05.1997-04:00:00 23.2992 10.05.1997-05:00:00 23.2497 10.05.1997-06:00:00 23.2001 10.05.1997-07:00:00 23.1341 10.05.1997-08:00:00 23.0515 10.05.1997-09:00:00 22.9690 10.05.1997-10:00:00 22.7873 10.05.1997-11:00:00 22.6552 10.05.1997-12:00:00 22.4901 10.05.1997-13:00:00 22.3580 10.05.1997-14:00:00 22.2754 10.05.1997-15:00:00 22.2094 10.05.1997-16:00:00 22.1268 10.05.1997-17:00:00 22.0443 10.05.1997-18:00:00 22.0277 10.05.1997-19:00:00 22.0112 10.05.1997-20:00:00 21.8956 10.05.1997-21:00:00 21.8131 10.05.1997-22:00:00 21.6810 10.05.1997-23:00:00 21.4993 10.06.1997-00:00:00 21.4498 10.06.1997-01:00:00 21.4663 10.06.1997-02:00:00 21.4828 10.06.1997-03:00:00 21.4003 10.06.1997-04:00:00 21.4333 10.06.1997-05:00:00 21.3507 10.06.1997-06:00:00 21.3672 10.06.1997-07:00:00 21.2847 10.06.1997-08:00:00 21.1856 10.06.1997-09:00:00 21.1196 10.06.1997-10:00:00 21.1196 10.06.1997-11:00:00 21.0700 10.06.1997-12:00:00 21.0370 10.06.1997-13:00:00 21.0040 10.06.1997-14:00:00 20.9709 10.06.1997-15:00:00 20.9049 10.06.1997-16:00:00 20.8719 10.06.1997-17:00:00 20.8223 10.06.1997-18:00:00 20.8058 10.06.1997-19:00:00 20.7893 10.06.1997-20:00:00 20.7563 10.06.1997-21:00:00 20.7232 10.06.1997-22:00:00 20.7067 10.06.1997-23:00:00 20.6902 10.07.1997-00:00:00 20.6077 10.07.1997-01:00:00 20.5911 10.07.1997-02:00:00 20.5086 10.07.1997-03:00:00 20.5251 10.07.1997-04:00:00 20.4590 10.07.1997-05:00:00 20.4425 10.07.1997-06:00:00 20.4425 10.07.1997-07:00:00 20.3765 10.07.1997-08:00:00 20.3104 10.07.1997-09:00:00 20.2279 10.07.1997-10:00:00 20.2444 10.07.1997-11:00:00 20.1783 10.07.1997-12:00:00 20.1948 10.07.1997-13:00:00 20.1618 10.07.1997-14:00:00 20.1453 10.07.1997-15:00:00 20.1783 10.07.1997-16:00:00 20.1948 10.07.1997-17:00:00 20.1948 10.07.1997-18:00:00 20.2774 10.07.1997-19:00:00 20.6077 10.07.1997-20:00:00 21.0370 10.07.1997-21:00:00 21.4663 10.07.1997-22:00:00 21.6645 10.07.1997-23:00:00 21.7470 10.08.1997-00:00:00 21.8296 10.08.1997-01:00:00 22.0443 10.08.1997-02:00:00 22.2589 10.08.1997-03:00:00 22.9855 10.08.1997-04:00:00 23.0845 10.08.1997-05:00:00 23.1506 10.08.1997-06:00:00 23.2166 10.08.1997-07:00:00 23.2992 10.08.1997-08:00:00 23.3322 10.08.1997-09:00:00 23.3818 10.08.1997-10:00:00 23.3818 10.08.1997-11:00:00 23.3322 10.08.1997-12:00:00 23.2827 10.08.1997-13:00:00 23.1836 10.08.1997-14:00:00 23.1341 10.08.1997-15:00:00 23.1836 10.08.1997-16:00:00 23.3157 10.08.1997-17:00:00 23.3322 10.08.1997-18:00:00 23.3818 10.08.1997-19:00:00 23.3487 10.08.1997-20:00:00 23.2827 10.08.1997-21:00:00 23.2166 10.08.1997-22:00:00 23.1341 10.08.1997-23:00:00 23.0515 10.09.1997-00:00:00 23.0515 10.09.1997-01:00:00 23.0185 10.09.1997-02:00:00 22.9690 10.09.1997-03:00:00 22.8699 10.09.1997-04:00:00 22.7708 10.09.1997-05:00:00 22.7708 10.09.1997-06:00:00 22.8534 10.09.1997-07:00:00 22.9524 10.09.1997-08:00:00 23.3983 10.09.1997-09:00:00 23.5139 10.09.1997-10:00:00 23.7781 10.09.1997-11:00:00 23.9432 10.09.1997-12:00:00 23.9597 10.09.1997-13:00:00 24.0092 10.09.1997-14:00:00 24.2404 10.09.1997-15:00:00 24.3560 10.09.1997-16:00:00 24.2900 10.09.1997-17:00:00 24.4221 10.09.1997-18:00:00 24.4716 10.09.1997-19:00:00 24.4881 10.09.1997-20:00:00 24.4221 10.09.1997-21:00:00 24.3560 10.09.1997-22:00:00 24.3560 10.09.1997-23:00:00 24.3890 10.10.1997-00:00:00 24.4221 10.10.1997-01:00:00 24.5046 10.10.1997-02:00:00 24.4881 10.10.1997-03:00:00 24.4551 10.10.1997-04:00:00 24.4551 10.10.1997-05:00:00 24.4221 10.10.1997-06:00:00 24.4055 10.10.1997-07:00:00 24.4386 10.10.1997-08:00:00 24.4221 10.10.1997-09:00:00 24.3725 10.10.1997-10:00:00 24.3230 10.10.1997-11:00:00 24.3230 10.10.1997-12:00:00 24.3395 10.10.1997-13:00:00 24.2239 10.10.1997-14:00:00 24.1248 10.10.1997-15:00:00 24.0588 10.10.1997-16:00:00 24.0753 10.10.1997-17:00:00 24.0918 10.10.1997-18:00:00 24.0423 10.10.1997-19:00:00 23.9432 10.10.1997-20:00:00 23.9267 10.10.1997-21:00:00 23.8276 10.10.1997-22:00:00 23.8276 10.10.1997-23:00:00 23.7450 10.11.1997-00:00:00 23.7120 10.11.1997-01:00:00 23.6295 10.11.1997-02:00:00 23.5469 10.11.1997-03:00:00 23.3983 10.11.1997-04:00:00 23.3322 10.11.1997-05:00:00 23.2992 10.11.1997-06:00:00 23.3322 10.11.1997-07:00:00 23.1671 10.11.1997-08:00:00 23.1176 10.11.1997-09:00:00 23.0515 10.11.1997-10:00:00 22.9855 10.11.1997-11:00:00 22.8864 10.11.1997-12:00:00 22.7213 10.11.1997-13:00:00 22.7213 10.11.1997-14:00:00 22.7048 10.11.1997-15:00:00 22.6057 10.11.1997-16:00:00 22.6057 10.11.1997-17:00:00 22.5892 10.11.1997-18:00:00 22.6552 10.11.1997-19:00:00 22.5892 10.11.1997-20:00:00 22.4571 10.11.1997-21:00:00 22.3085 10.11.1997-22:00:00 22.2919 10.11.1997-23:00:00 22.2589 10.12.1997-00:00:00 22.2424 10.12.1997-01:00:00 22.2094 10.12.1997-02:00:00 22.0938 10.12.1997-03:00:00 22.0773 10.12.1997-04:00:00 22.2589 10.12.1997-05:00:00 22.1268 10.12.1997-06:00:00 22.2424 10.12.1997-07:00:00 22.2259 10.12.1997-08:00:00 22.1433 10.12.1997-09:00:00 22.1268 10.12.1997-10:00:00 22.0938 10.12.1997-11:00:00 21.9287 10.12.1997-12:00:00 21.9122 10.12.1997-13:00:00 21.8461 10.12.1997-14:00:00 21.7966 10.12.1997-15:00:00 21.7635 10.12.1997-16:00:00 21.7470 10.12.1997-17:00:00 21.7140 10.12.1997-18:00:00 21.6645 10.12.1997-19:00:00 21.6149 10.12.1997-20:00:00 21.4993 10.12.1997-21:00:00 21.4498 10.12.1997-22:00:00 21.4828 10.12.1997-23:00:00 21.4498 10.13.1997-00:00:00 21.5159 10.13.1997-01:00:00 21.4498 10.13.1997-02:00:00 21.3507 10.13.1997-03:00:00 21.2847 10.13.1997-04:00:00 21.2682 10.13.1997-05:00:00 21.2186 10.13.1997-06:00:00 21.1691 10.13.1997-07:00:00 21.1361 10.13.1997-08:00:00 21.0700 10.13.1997-09:00:00 21.0205 10.13.1997-10:00:00 20.9544 10.13.1997-11:00:00 20.9709 10.13.1997-12:00:00 20.8884 10.13.1997-13:00:00 20.8884 10.13.1997-14:00:00 20.9049 10.13.1997-15:00:00 20.8719 10.13.1997-16:00:00 20.8554 10.13.1997-17:00:00 20.8719 10.13.1997-18:00:00 20.8719 10.13.1997-19:00:00 20.7728 10.13.1997-20:00:00 20.6242 10.13.1997-21:00:00 20.6077 10.13.1997-22:00:00 20.6242 10.13.1997-23:00:00 20.6077 10.14.1997-00:00:00 20.6572 10.14.1997-01:00:00 20.7067 10.14.1997-02:00:00 20.6407 10.14.1997-03:00:00 20.5746 10.14.1997-04:00:00 20.5416 10.14.1997-05:00:00 20.5086 10.14.1997-06:00:00 20.4260 10.14.1997-07:00:00 20.3600 10.14.1997-08:00:00 20.3435 10.14.1997-09:00:00 20.2609 10.14.1997-10:00:00 20.2609 10.14.1997-11:00:00 20.2279 10.14.1997-12:00:00 20.2609 10.14.1997-13:00:00 20.2114 10.14.1997-14:00:00 20.1453 10.14.1997-15:00:00 20.1288 10.14.1997-16:00:00 20.1123 10.14.1997-17:00:00 20.0958 10.14.1997-18:00:00 20.0462 10.14.1997-19:00:00 20.0132 10.14.1997-20:00:00 19.9472 10.14.1997-21:00:00 19.8811 10.14.1997-22:00:00 19.8811 10.14.1997-23:00:00 19.8646 10.15.1997-00:00:00 19.7820 10.15.1997-01:00:00 19.7490 10.15.1997-02:00:00 19.7490 10.15.1997-03:00:00 19.6995 10.15.1997-04:00:00 19.6664 10.15.1997-05:00:00 19.6334 10.15.1997-06:00:00 19.6169 10.15.1997-07:00:00 19.6169 10.15.1997-08:00:00 19.6004 10.15.1997-09:00:00 19.5509 10.15.1997-10:00:00 19.4848 10.15.1997-11:00:00 19.3857 10.15.1997-12:00:00 19.4683 10.15.1997-13:00:00 19.3857 10.15.1997-14:00:00 19.2867 10.15.1997-15:00:00 19.3032 10.15.1997-16:00:00 19.3032 10.15.1997-17:00:00 19.2867 10.15.1997-18:00:00 19.2536 10.15.1997-19:00:00 19.1546 10.15.1997-20:00:00 19.0885 10.15.1997-21:00:00 19.0885 10.15.1997-22:00:00 19.0720 10.15.1997-23:00:00 19.0885 10.16.1997-00:00:00 19.0885 10.16.1997-01:00:00 18.9894 10.16.1997-02:00:00 18.9564 10.16.1997-03:00:00 18.9234 10.16.1997-04:00:00 18.9564 10.16.1997-05:00:00 18.9069 10.16.1997-06:00:00 18.8904 10.16.1997-07:00:00 18.7748 10.16.1997-08:00:00 18.7583 10.16.1997-09:00:00 18.7252 10.16.1997-10:00:00 18.7087 10.16.1997-11:00:00 18.7252 10.16.1997-12:00:00 18.6262 10.16.1997-13:00:00 18.5931 10.16.1997-14:00:00 18.5271 10.16.1997-15:00:00 18.4775 10.16.1997-16:00:00 18.4941 10.16.1997-17:00:00 18.5106 10.16.1997-18:00:00 18.4941 10.16.1997-19:00:00 18.4941 10.16.1997-20:00:00 18.4775 10.16.1997-21:00:00 18.4280 10.16.1997-22:00:00 18.4115 10.16.1997-23:00:00 18.3620 10.17.1997-00:00:00 18.3620 10.17.1997-01:00:00 18.3454 10.17.1997-02:00:00 18.3124 10.17.1997-03:00:00 18.2959 10.17.1997-04:00:00 18.2629 10.17.1997-05:00:00 18.2299 10.17.1997-06:00:00 18.2464 10.17.1997-07:00:00 18.2299 10.17.1997-08:00:00 18.1638 10.17.1997-09:00:00 18.1473 10.17.1997-10:00:00 18.0978 10.17.1997-11:00:00 18.0647 10.17.1997-12:00:00 18.0317 10.17.1997-13:00:00 17.9657 10.17.1997-14:00:00 17.9822 10.17.1997-15:00:00 17.9657 10.17.1997-16:00:00 17.9326 10.17.1997-17:00:00 17.9161 10.17.1997-18:00:00 17.9161 10.17.1997-19:00:00 17.8996 10.17.1997-20:00:00 17.8831 10.17.1997-21:00:00 17.8666 10.17.1997-22:00:00 17.7840 10.17.1997-23:00:00 17.7840 10.18.1997-00:00:00 17.7015 10.18.1997-01:00:00 17.7180 10.18.1997-02:00:00 17.6684 10.18.1997-03:00:00 17.6354 10.18.1997-04:00:00 17.6189 10.18.1997-05:00:00 17.6684 10.18.1997-06:00:00 17.6684 10.18.1997-07:00:00 17.6519 10.18.1997-08:00:00 17.5859 10.18.1997-09:00:00 17.5528 10.18.1997-10:00:00 17.5528 10.18.1997-11:00:00 17.5528 10.18.1997-12:00:00 17.5363 10.18.1997-13:00:00 17.4868 10.18.1997-14:00:00 17.4703 10.18.1997-15:00:00 17.5033 10.18.1997-16:00:00 17.4868 10.18.1997-17:00:00 17.4207 10.18.1997-18:00:00 17.4207 10.18.1997-19:00:00 17.3547 10.18.1997-20:00:00 17.2886 10.18.1997-21:00:00 17.2556 10.18.1997-22:00:00 17.2226 10.18.1997-23:00:00 17.1731 10.19.1997-00:00:00 17.1896 10.19.1997-01:00:00 17.1731 10.19.1997-02:00:00 17.1400 10.19.1997-03:00:00 17.1565 10.19.1997-04:00:00 17.1070 10.19.1997-05:00:00 17.1400 10.19.1997-06:00:00 17.1070 10.19.1997-07:00:00 17.0410 10.19.1997-08:00:00 17.0410 10.19.1997-09:00:00 17.0410 10.19.1997-10:00:00 17.0079 10.19.1997-11:00:00 17.0244 10.19.1997-12:00:00 17.0410 10.19.1997-13:00:00 17.0079 10.19.1997-14:00:00 16.9584 10.19.1997-15:00:00 16.9419 10.19.1997-16:00:00 16.9254 10.19.1997-17:00:00 16.9254 10.19.1997-18:00:00 16.9089 10.19.1997-19:00:00 16.8428 10.19.1997-20:00:00 16.8263 10.19.1997-21:00:00 16.8098 10.19.1997-22:00:00 16.7768 10.19.1997-23:00:00 16.7602 10.20.1997-00:00:00 16.7768 10.20.1997-01:00:00 16.7933 10.20.1997-02:00:00 16.7768 10.20.1997-03:00:00 16.7272 10.20.1997-04:00:00 16.7437 10.20.1997-05:00:00 16.7272 10.20.1997-06:00:00 16.6612 10.20.1997-07:00:00 16.6612 10.20.1997-08:00:00 16.5786 10.20.1997-09:00:00 16.5951 10.20.1997-10:00:00 16.5621 10.20.1997-11:00:00 16.5456 10.20.1997-12:00:00 16.5291 10.20.1997-13:00:00 16.5291 10.20.1997-14:00:00 16.5125 10.20.1997-15:00:00 16.5291 10.20.1997-16:00:00 16.5291 10.20.1997-17:00:00 16.5456 10.20.1997-18:00:00 16.5125 10.20.1997-19:00:00 16.4795 10.20.1997-20:00:00 16.4630 10.20.1997-21:00:00 16.3804 10.20.1997-22:00:00 16.3970 10.20.1997-23:00:00 16.3639 10.21.1997-00:00:00 16.3639 10.21.1997-01:00:00 16.3309 10.21.1997-02:00:00 16.3309 10.21.1997-03:00:00 16.2814 10.21.1997-04:00:00 16.2649 10.21.1997-05:00:00 16.2814 10.21.1997-06:00:00 16.2649 10.21.1997-07:00:00 16.1988 10.21.1997-08:00:00 16.1493 10.21.1997-09:00:00 16.1493 10.21.1997-10:00:00 16.1328 10.21.1997-11:00:00 16.1162 10.21.1997-12:00:00 16.0832 10.21.1997-13:00:00 16.0667 10.21.1997-14:00:00 16.0667 10.21.1997-15:00:00 16.0007 10.21.1997-16:00:00 16.0007 10.21.1997-17:00:00 15.9511 10.21.1997-18:00:00 15.9676 10.21.1997-19:00:00 15.9676 10.21.1997-20:00:00 15.8851 10.21.1997-21:00:00 15.8520 10.21.1997-22:00:00 15.8520 10.21.1997-23:00:00 15.8190 10.22.1997-00:00:00 15.8190 10.22.1997-01:00:00 15.8025 10.22.1997-02:00:00 15.7365 10.22.1997-03:00:00 15.7199 10.22.1997-04:00:00 15.7199 10.22.1997-05:00:00 15.7365 10.22.1997-06:00:00 15.7530 10.22.1997-07:00:00 15.7530 10.22.1997-08:00:00 15.7034 10.22.1997-09:00:00 15.6869 10.22.1997-10:00:00 15.6704 10.22.1997-11:00:00 15.6869 10.22.1997-12:00:00 15.6209 10.22.1997-13:00:00 15.6374 10.22.1997-14:00:00 15.6209 10.22.1997-15:00:00 15.6209 10.22.1997-16:00:00 15.6044 10.22.1997-17:00:00 15.6044 10.22.1997-18:00:00 15.6044 10.22.1997-19:00:00 15.5878 10.22.1997-20:00:00 15.5878 10.22.1997-21:00:00 15.5878 10.22.1997-22:00:00 15.5383 10.22.1997-23:00:00 15.5053 10.23.1997-00:00:00 15.5053 10.23.1997-01:00:00 15.4723 10.23.1997-02:00:00 15.4888 10.23.1997-03:00:00 15.4888 10.23.1997-04:00:00 15.4557 10.23.1997-05:00:00 15.4557 10.23.1997-06:00:00 15.4227 10.23.1997-07:00:00 15.3897 10.23.1997-08:00:00 15.3732 10.23.1997-09:00:00 15.3732 10.23.1997-10:00:00 15.3402 10.23.1997-11:00:00 15.3236 10.23.1997-12:00:00 15.3071 10.23.1997-13:00:00 15.3071 10.23.1997-14:00:00 15.2576 10.23.1997-15:00:00 15.2576 10.23.1997-16:00:00 15.2576 10.23.1997-17:00:00 15.2576 10.23.1997-18:00:00 15.2576 10.23.1997-19:00:00 15.2246 10.23.1997-20:00:00 15.2081 10.23.1997-21:00:00 15.2081 10.23.1997-22:00:00 15.1915 10.23.1997-23:00:00 15.1420 10.24.1997-00:00:00 15.1420 10.24.1997-01:00:00 15.1090 10.24.1997-02:00:00 15.1090 10.24.1997-03:00:00 15.1255 10.24.1997-04:00:00 15.0760 10.24.1997-05:00:00 15.0594 10.24.1997-06:00:00 15.0264 10.24.1997-07:00:00 15.0264 10.24.1997-08:00:00 14.9934 10.24.1997-09:00:00 14.9769 10.24.1997-10:00:00 14.9604 10.24.1997-11:00:00 14.8943 10.24.1997-12:00:00 14.7787 10.24.1997-13:00:00 14.7952 10.24.1997-14:00:00 14.7952 10.24.1997-15:00:00 14.7622 10.24.1997-16:00:00 14.7457 10.24.1997-17:00:00 14.7127 10.24.1997-18:00:00 14.6797 10.24.1997-19:00:00 14.6466 10.24.1997-20:00:00 14.6136 10.24.1997-21:00:00 14.6136 10.24.1997-22:00:00 14.6301 10.24.1997-23:00:00 14.5971 10.25.1997-00:00:00 14.5641 10.25.1997-01:00:00 14.5476 10.25.1997-02:00:00 14.5145 10.25.1997-03:00:00 14.4815 10.25.1997-04:00:00 14.4650 10.25.1997-05:00:00 14.4650 10.25.1997-06:00:00 14.4815 10.25.1997-07:00:00 14.4320 10.25.1997-08:00:00 14.4155 10.25.1997-09:00:00 14.4320 10.25.1997-10:00:00 14.4155 10.25.1997-11:00:00 14.4485 10.25.1997-12:00:00 14.3989 10.25.1997-13:00:00 14.3989 10.25.1997-14:00:00 14.3989 10.25.1997-15:00:00 14.3329 10.25.1997-16:00:00 14.3329 10.25.1997-17:00:00 14.3494 10.25.1997-18:00:00 14.3164 10.25.1997-19:00:00 14.2834 10.25.1997-20:00:00 14.3164 10.25.1997-21:00:00 14.2834 10.25.1997-22:00:00 14.2338 10.25.1997-23:00:00 14.2173 10.26.1997-00:00:00 14.2173 10.26.1997-01:00:00 14.1182 10.26.1997-02:00:00 14.1017 10.26.1997-03:00:00 14.0687 10.26.1997-04:00:00 14.0852 10.26.1997-05:00:00 14.0687 10.26.1997-06:00:00 14.0357 10.26.1997-07:00:00 14.0687 10.26.1997-08:00:00 14.0852 10.26.1997-09:00:00 14.1017 10.26.1997-10:00:00 14.1017 10.26.1997-11:00:00 14.1017 10.26.1997-12:00:00 14.1347 10.26.1997-13:00:00 14.2668 10.26.1997-14:00:00 14.3989 10.26.1997-15:00:00 14.7457 10.26.1997-16:00:00 15.1585 10.26.1997-17:00:00 15.4557 10.26.1997-18:00:00 15.6374 10.26.1997-19:00:00 15.6704 10.26.1997-20:00:00 15.6869 10.26.1997-21:00:00 15.7199 10.26.1997-22:00:00 15.7365 10.26.1997-23:00:00 15.7695 10.27.1997-00:00:00 15.8190 10.27.1997-01:00:00 15.8355 10.27.1997-02:00:00 15.8851 10.27.1997-03:00:00 15.8686 10.27.1997-04:00:00 15.8686 10.27.1997-05:00:00 15.8190 10.27.1997-06:00:00 15.7365 10.27.1997-07:00:00 15.7365 10.27.1997-08:00:00 15.7199 10.27.1997-09:00:00 15.6869 10.27.1997-10:00:00 15.6374 10.27.1997-11:00:00 15.5713 10.27.1997-12:00:00 15.4888 10.27.1997-13:00:00 15.4062 10.27.1997-14:00:00 15.3732 10.27.1997-15:00:00 15.3402 10.27.1997-16:00:00 15.4392 10.27.1997-17:00:00 15.4557 10.27.1997-18:00:00 15.3402 10.27.1997-19:00:00 15.2576 10.27.1997-20:00:00 15.2741 10.27.1997-21:00:00 15.2246 10.27.1997-22:00:00 15.1420 10.27.1997-23:00:00 15.1255 10.28.1997-00:00:00 14.9934 10.28.1997-01:00:00 14.9934 10.28.1997-02:00:00 14.9769 10.28.1997-03:00:00 14.9439 10.28.1997-04:00:00 14.8448 10.28.1997-05:00:00 14.7622 10.28.1997-06:00:00 14.7457 10.28.1997-07:00:00 14.7622 10.28.1997-08:00:00 14.6797 10.28.1997-09:00:00 14.6466 10.28.1997-10:00:00 14.6136 10.28.1997-11:00:00 14.6136 10.28.1997-12:00:00 14.6466 10.28.1997-13:00:00 14.6797 10.28.1997-14:00:00 14.7787 10.28.1997-15:00:00 14.7127 10.28.1997-16:00:00 14.8118 10.28.1997-17:00:00 14.9769 10.28.1997-18:00:00 15.0099 10.28.1997-19:00:00 15.0760 10.28.1997-20:00:00 15.2741 10.28.1997-21:00:00 15.8520 10.28.1997-22:00:00 16.7768 10.28.1997-23:00:00 17.5033 10.29.1997-00:00:00 17.9161 10.29.1997-01:00:00 18.5271 10.29.1997-02:00:00 19.3032 10.29.1997-03:00:00 19.8811 10.29.1997-04:00:00 20.8223 10.29.1997-05:00:00 22.0277 10.29.1997-06:00:00 22.4571 10.29.1997-07:00:00 22.5066 10.29.1997-08:00:00 22.7378 10.29.1997-09:00:00 22.7708 10.29.1997-10:00:00 22.8038 10.29.1997-11:00:00 22.8038 10.29.1997-12:00:00 22.7213 10.29.1997-13:00:00 22.5727 10.29.1997-14:00:00 22.5066 10.29.1997-15:00:00 22.3745 10.29.1997-16:00:00 22.3085 10.29.1997-17:00:00 22.2424 10.29.1997-18:00:00 22.1268 10.29.1997-19:00:00 22.0773 10.29.1997-20:00:00 22.0608 10.29.1997-21:00:00 22.0443 10.29.1997-22:00:00 22.0443 10.29.1997-23:00:00 22.0443 10.30.1997-00:00:00 22.1103 10.30.1997-01:00:00 22.0773 10.30.1997-02:00:00 22.0773 10.30.1997-03:00:00 22.1433 10.30.1997-04:00:00 22.0443 10.30.1997-05:00:00 22.0277 10.30.1997-06:00:00 22.0277 10.30.1997-07:00:00 21.9782 10.30.1997-08:00:00 21.9617 10.30.1997-09:00:00 21.9287 10.30.1997-10:00:00 21.9452 10.30.1997-11:00:00 22.4406 10.30.1997-12:00:00 22.7378 10.30.1997-13:00:00 23.0185 10.30.1997-14:00:00 23.0515 10.30.1997-15:00:00 23.1671 10.30.1997-16:00:00 23.3818 10.30.1997-17:00:00 23.6625 10.30.1997-18:00:00 23.7616 10.30.1997-19:00:00 23.7781 10.30.1997-20:00:00 23.8441 10.30.1997-21:00:00 23.7616 10.30.1997-22:00:00 23.8111 10.30.1997-23:00:00 23.7946 10.31.1997-00:00:00 23.8771 10.31.1997-01:00:00 23.8441 10.31.1997-02:00:00 23.8937 10.31.1997-03:00:00 23.9102 10.31.1997-04:00:00 23.8606 10.31.1997-05:00:00 23.8276 10.31.1997-06:00:00 23.7616 10.31.1997-07:00:00 23.6625 10.31.1997-08:00:00 23.6295 10.31.1997-09:00:00 23.5964 10.31.1997-10:00:00 23.5469 10.31.1997-11:00:00 23.5139 10.31.1997-12:00:00 23.4643 10.31.1997-13:00:00 23.3487 10.31.1997-14:00:00 23.2662 10.31.1997-15:00:00 23.2662 10.31.1997-16:00:00 23.1341 10.31.1997-17:00:00 23.1176 10.31.1997-18:00:00 22.9855 10.31.1997-19:00:00 22.9194 10.31.1997-20:00:00 22.8699 10.31.1997-21:00:00 22.8203 10.31.1997-22:00:00 22.7048 10.31.1997-23:00:00 22.6387 11.01.1997-00:00:00 22.5561 11.01.1997-01:00:00 22.5231 11.01.1997-02:00:00 22.4406 11.01.1997-03:00:00 22.3745 11.01.1997-04:00:00 22.2919 11.01.1997-05:00:00 22.2259 11.01.1997-06:00:00 22.1598 11.01.1997-07:00:00 22.1103 11.01.1997-08:00:00 22.0277 11.01.1997-09:00:00 21.9617 11.01.1997-10:00:00 21.8956 11.01.1997-11:00:00 21.7966 11.01.1997-12:00:00 21.6149 11.01.1997-13:00:00 21.5819 11.01.1997-14:00:00 21.5819 11.01.1997-15:00:00 21.6149 11.01.1997-16:00:00 21.6149 11.01.1997-17:00:00 21.5819 11.01.1997-18:00:00 21.5984 11.01.1997-19:00:00 21.5654 11.01.1997-20:00:00 21.5819 11.01.1997-21:00:00 21.4663 11.01.1997-22:00:00 21.4168 11.01.1997-23:00:00 21.4333 11.02.1997-00:00:00 21.4168 11.02.1997-01:00:00 21.3838 11.02.1997-02:00:00 21.3177 11.02.1997-03:00:00 21.2682 11.02.1997-04:00:00 21.2682 11.02.1997-05:00:00 21.2021 11.02.1997-06:00:00 21.1030 11.02.1997-07:00:00 21.0865 11.02.1997-08:00:00 21.0205 11.02.1997-09:00:00 21.0205 11.02.1997-10:00:00 20.9875 11.02.1997-11:00:00 20.9875 11.02.1997-12:00:00 20.9214 11.02.1997-13:00:00 20.8884 11.02.1997-14:00:00 20.8719 11.02.1997-15:00:00 20.8388 11.02.1997-16:00:00 20.7893 11.02.1997-17:00:00 20.8554 11.02.1997-18:00:00 20.6902 11.02.1997-19:00:00 20.5911 11.02.1997-20:00:00 20.5251 11.02.1997-21:00:00 20.5581 11.02.1997-22:00:00 20.5416 11.02.1997-23:00:00 20.4921 11.03.1997-00:00:00 20.4756 11.03.1997-01:00:00 20.4590 11.03.1997-02:00:00 20.4756 11.03.1997-03:00:00 20.4756 11.03.1997-04:00:00 20.5086 11.03.1997-05:00:00 20.5086 11.03.1997-06:00:00 20.5251 11.03.1997-07:00:00 20.6077 11.03.1997-08:00:00 20.8058 11.03.1997-09:00:00 21.1030 11.03.1997-10:00:00 21.2517 11.03.1997-11:00:00 21.6314 11.03.1997-12:00:00 22.0112 11.03.1997-13:00:00 22.2754 11.03.1997-14:00:00 22.5892 11.03.1997-15:00:00 22.7378 11.03.1997-16:00:00 22.8203 11.03.1997-17:00:00 22.8699 11.03.1997-18:00:00 22.8699 11.03.1997-19:00:00 22.9194 11.03.1997-20:00:00 22.9359 11.03.1997-21:00:00 22.9359 11.03.1997-22:00:00 22.9194 11.03.1997-23:00:00 22.9194 11.04.1997-00:00:00 22.8369 11.04.1997-01:00:00 22.8038 11.04.1997-02:00:00 22.7873 11.04.1997-03:00:00 22.7378 11.04.1997-04:00:00 22.6882 11.04.1997-05:00:00 22.6717 11.04.1997-06:00:00 22.6387 11.04.1997-07:00:00 22.5231 11.04.1997-08:00:00 22.4240 11.04.1997-09:00:00 22.3415 11.04.1997-10:00:00 22.3085 11.04.1997-11:00:00 22.1433 11.04.1997-12:00:00 22.0608 11.04.1997-13:00:00 21.9287 11.04.1997-14:00:00 21.8296 11.04.1997-15:00:00 21.7635 11.04.1997-16:00:00 21.7470 11.04.1997-17:00:00 21.6975 11.04.1997-18:00:00 21.6645 11.04.1997-19:00:00 21.6149 11.04.1997-20:00:00 21.5654 11.04.1997-21:00:00 21.5324 11.04.1997-22:00:00 21.4993 11.04.1997-23:00:00 21.4828 11.05.1997-00:00:00 21.4663 11.05.1997-01:00:00 21.4498 11.05.1997-02:00:00 21.4003 11.05.1997-03:00:00 21.3838 11.05.1997-04:00:00 21.3177 11.05.1997-05:00:00 21.2847 11.05.1997-06:00:00 21.2517 11.05.1997-07:00:00 21.2351 11.05.1997-08:00:00 21.2351 11.05.1997-09:00:00 21.1856 11.05.1997-10:00:00 21.1361 11.05.1997-11:00:00 21.1030 11.05.1997-12:00:00 21.2186 11.05.1997-13:00:00 21.2517 11.05.1997-14:00:00 21.2517 11.05.1997-15:00:00 21.3342 11.05.1997-16:00:00 21.4003 11.05.1997-17:00:00 21.4993 11.05.1997-18:00:00 21.5819 11.05.1997-19:00:00 21.5819 11.05.1997-20:00:00 21.5819 11.05.1997-21:00:00 21.5489 11.05.1997-22:00:00 21.5819 11.05.1997-23:00:00 21.6645 11.06.1997-00:00:00 21.8626 11.06.1997-01:00:00 21.9452 11.06.1997-02:00:00 22.0608 11.06.1997-03:00:00 22.2094 11.06.1997-04:00:00 22.3910 11.06.1997-05:00:00 22.5727 11.06.1997-06:00:00 22.6882 11.06.1997-07:00:00 22.7708 11.06.1997-08:00:00 22.8699 11.06.1997-09:00:00 22.9524 11.06.1997-10:00:00 23.0680 11.06.1997-11:00:00 23.1176 11.06.1997-12:00:00 23.2001 11.06.1997-13:00:00 23.3818 11.06.1997-14:00:00 23.5304 11.06.1997-15:00:00 23.6460 11.06.1997-16:00:00 23.7450 11.06.1997-17:00:00 23.7285 11.06.1997-18:00:00 23.7946 11.06.1997-19:00:00 23.8441 11.06.1997-20:00:00 23.8937 11.06.1997-21:00:00 24.0423 11.06.1997-22:00:00 24.4551 11.06.1997-23:00:00 24.7358 11.07.1997-00:00:00 24.8844 11.07.1997-01:00:00 25.0165 11.07.1997-02:00:00 25.0826 11.07.1997-03:00:00 25.1651 11.07.1997-04:00:00 25.1816 11.07.1997-05:00:00 25.1816 11.07.1997-06:00:00 25.1486 11.07.1997-07:00:00 25.0826 11.07.1997-08:00:00 25.0165 11.07.1997-09:00:00 24.9505 11.07.1997-10:00:00 24.8679 11.07.1997-11:00:00 24.8018 11.07.1997-12:00:00 24.7523 11.07.1997-13:00:00 24.6202 11.07.1997-14:00:00 24.6037 11.07.1997-15:00:00 24.5872 11.07.1997-16:00:00 24.5211 11.07.1997-17:00:00 24.3890 11.07.1997-18:00:00 24.3065 11.07.1997-19:00:00 24.2239 11.07.1997-20:00:00 24.1248 11.07.1997-21:00:00 23.9927 11.07.1997-22:00:00 23.8441 11.07.1997-23:00:00 23.7616 11.08.1997-00:00:00 23.7285 11.08.1997-01:00:00 23.6460 11.08.1997-02:00:00 23.5634 11.08.1997-03:00:00 23.4974 11.08.1997-04:00:00 23.3818 11.08.1997-05:00:00 23.2827 11.08.1997-06:00:00 23.2001 11.08.1997-07:00:00 23.0845 11.08.1997-08:00:00 23.0350 11.08.1997-09:00:00 22.9524 11.08.1997-10:00:00 22.8864 11.08.1997-11:00:00 22.8203 11.08.1997-12:00:00 22.7543 11.08.1997-13:00:00 22.6222 11.08.1997-14:00:00 22.5727 11.08.1997-15:00:00 22.5561 11.08.1997-16:00:00 22.5396 11.08.1997-17:00:00 22.5231 11.08.1997-18:00:00 22.4736 11.08.1997-19:00:00 22.4240 11.08.1997-20:00:00 22.4240 11.08.1997-21:00:00 22.4075 11.08.1997-22:00:00 22.3910 11.08.1997-23:00:00 22.3415 11.09.1997-00:00:00 22.3085 11.09.1997-01:00:00 22.2754 11.09.1997-02:00:00 22.2424 11.09.1997-03:00:00 22.2094 11.09.1997-04:00:00 22.1764 11.09.1997-05:00:00 22.0773 11.09.1997-06:00:00 22.0938 11.09.1997-07:00:00 22.0608 11.09.1997-08:00:00 21.9617 11.09.1997-09:00:00 21.9122 11.09.1997-10:00:00 21.8956 11.09.1997-11:00:00 21.8626 11.09.1997-12:00:00 21.7966 11.09.1997-13:00:00 21.7140 11.09.1997-14:00:00 21.6975 11.09.1997-15:00:00 21.6975 11.09.1997-16:00:00 21.6314 11.09.1997-17:00:00 21.6314 11.09.1997-18:00:00 21.5984 11.09.1997-19:00:00 21.5654 11.09.1997-20:00:00 21.5159 11.09.1997-21:00:00 21.4993 11.09.1997-22:00:00 21.4168 11.09.1997-23:00:00 21.4168 11.10.1997-00:00:00 21.4168 11.10.1997-01:00:00 21.3672 11.10.1997-02:00:00 21.3342 11.10.1997-03:00:00 21.3507 11.10.1997-04:00:00 21.2682 11.10.1997-05:00:00 21.2847 11.10.1997-06:00:00 21.3012 11.10.1997-07:00:00 21.2682 11.10.1997-08:00:00 21.1691 11.10.1997-09:00:00 21.1196 11.10.1997-10:00:00 21.1196 11.10.1997-11:00:00 21.0700 11.10.1997-12:00:00 21.0535 11.10.1997-13:00:00 21.0040 11.10.1997-14:00:00 21.0040 11.10.1997-15:00:00 21.0040 11.10.1997-16:00:00 20.9709 11.10.1997-17:00:00 20.9709 11.10.1997-18:00:00 20.9379 11.10.1997-19:00:00 20.8554 11.10.1997-20:00:00 20.8884 11.10.1997-21:00:00 20.8884 11.10.1997-22:00:00 20.8719 11.10.1997-23:00:00 20.7893 11.11.1997-00:00:00 20.6902 11.11.1997-01:00:00 20.7067 11.11.1997-02:00:00 20.6407 11.11.1997-03:00:00 20.5416 11.11.1997-04:00:00 20.5086 11.11.1997-05:00:00 20.4921 11.11.1997-06:00:00 20.4425 11.11.1997-07:00:00 20.4095 11.11.1997-08:00:00 20.3269 11.11.1997-09:00:00 20.2939 11.11.1997-10:00:00 20.2774 11.11.1997-11:00:00 20.1783 11.11.1997-12:00:00 20.1783 11.11.1997-13:00:00 20.1453 11.11.1997-14:00:00 20.1288 11.11.1997-15:00:00 20.1453 11.11.1997-16:00:00 20.1123 11.11.1997-17:00:00 20.0958 11.11.1997-18:00:00 20.0462 11.11.1997-19:00:00 20.0297 11.11.1997-20:00:00 20.0132 11.11.1997-21:00:00 19.9802 11.11.1997-22:00:00 19.9967 11.11.1997-23:00:00 19.9967 11.12.1997-00:00:00 19.9802 11.12.1997-01:00:00 19.9802 11.12.1997-02:00:00 19.8646 11.12.1997-03:00:00 19.8151 11.12.1997-04:00:00 19.7820 11.12.1997-05:00:00 19.7820 11.12.1997-06:00:00 19.8151 11.12.1997-07:00:00 19.7820 11.12.1997-08:00:00 19.6334 11.12.1997-09:00:00 19.6004 11.12.1997-10:00:00 19.5839 11.12.1997-11:00:00 19.5509 11.12.1997-12:00:00 19.5674 11.12.1997-13:00:00 19.5013 11.12.1997-14:00:00 19.5343 11.12.1997-15:00:00 19.4683 11.12.1997-16:00:00 19.4683 11.12.1997-17:00:00 19.4518 11.12.1997-18:00:00 19.3857 11.12.1997-19:00:00 19.3362 11.12.1997-20:00:00 19.3032 11.12.1997-21:00:00 19.2867 11.12.1997-22:00:00 19.3032 11.12.1997-23:00:00 19.2536 11.13.1997-00:00:00 19.2041 11.13.1997-01:00:00 19.1711 11.13.1997-02:00:00 19.1215 11.13.1997-03:00:00 19.1215 11.13.1997-04:00:00 19.0885 11.13.1997-05:00:00 19.1380 11.13.1997-06:00:00 19.0059 11.13.1997-07:00:00 18.9894 11.13.1997-08:00:00 18.9564 11.13.1997-09:00:00 18.9399 11.13.1997-10:00:00 18.9234 11.13.1997-11:00:00 18.9069 11.13.1997-12:00:00 18.8243 11.13.1997-13:00:00 18.8243 11.13.1997-14:00:00 18.8738 11.13.1997-15:00:00 18.7748 11.13.1997-16:00:00 18.7583 11.13.1997-17:00:00 18.7583 11.13.1997-18:00:00 18.6922 11.13.1997-19:00:00 18.6427 11.13.1997-20:00:00 18.6427 11.13.1997-21:00:00 18.6427 11.13.1997-22:00:00 18.6592 11.13.1997-23:00:00 18.6427 11.14.1997-00:00:00 18.5601 11.14.1997-01:00:00 18.4941 11.14.1997-02:00:00 18.5106 11.14.1997-03:00:00 18.4610 11.14.1997-04:00:00 18.4280 11.14.1997-05:00:00 18.4445 11.14.1997-06:00:00 18.3785 11.14.1997-07:00:00 18.3950 11.14.1997-08:00:00 18.3620 11.14.1997-09:00:00 18.3124 11.14.1997-10:00:00 18.2629 11.14.1997-11:00:00 18.3289 11.14.1997-12:00:00 18.2959 11.14.1997-13:00:00 18.2629 11.14.1997-14:00:00 18.2133 11.14.1997-15:00:00 18.1968 11.14.1997-16:00:00 18.1968 11.14.1997-17:00:00 18.1968 11.14.1997-18:00:00 18.1143 11.14.1997-19:00:00 18.0647 11.14.1997-20:00:00 18.0647 11.14.1997-21:00:00 18.0317 11.14.1997-22:00:00 18.0317 11.14.1997-23:00:00 17.9987 11.15.1997-00:00:00 17.9657 11.15.1997-01:00:00 17.9326 11.15.1997-02:00:00 17.9326 11.15.1997-03:00:00 17.8831 11.15.1997-04:00:00 17.8996 11.15.1997-05:00:00 17.8996 11.15.1997-06:00:00 17.8666 11.15.1997-07:00:00 17.8501 11.15.1997-08:00:00 17.8005 11.15.1997-09:00:00 17.7840 11.15.1997-10:00:00 17.7510 11.15.1997-11:00:00 17.7345 11.15.1997-12:00:00 17.7675 11.15.1997-13:00:00 17.7840 11.15.1997-14:00:00 17.7510 11.15.1997-15:00:00 17.7510 11.15.1997-16:00:00 17.7180 11.15.1997-17:00:00 17.6354 11.15.1997-18:00:00 17.5859 11.15.1997-19:00:00 17.6024 11.15.1997-20:00:00 17.5363 11.15.1997-21:00:00 17.4703 11.15.1997-22:00:00 17.5033 11.15.1997-23:00:00 17.4703 11.16.1997-00:00:00 17.4373 11.16.1997-01:00:00 17.4042 11.16.1997-02:00:00 17.4207 11.16.1997-03:00:00 17.4373 11.16.1997-04:00:00 17.4042 11.16.1997-05:00:00 17.3712 11.16.1997-06:00:00 17.3877 11.16.1997-07:00:00 17.3877 11.16.1997-08:00:00 17.3547 11.16.1997-09:00:00 17.3052 11.16.1997-10:00:00 17.2886 11.16.1997-11:00:00 17.3217 11.16.1997-12:00:00 17.3052 11.16.1997-13:00:00 17.2886 11.16.1997-14:00:00 17.2721 11.16.1997-15:00:00 17.2556 11.16.1997-16:00:00 17.2721 11.16.1997-17:00:00 17.2391 11.16.1997-18:00:00 17.2226 11.16.1997-19:00:00 17.2391 11.16.1997-20:00:00 17.2721 11.16.1997-21:00:00 17.2721 11.16.1997-22:00:00 17.2556 11.16.1997-23:00:00 17.3052 11.17.1997-00:00:00 17.3217 11.17.1997-01:00:00 17.3382 11.17.1997-02:00:00 17.5363 11.17.1997-03:00:00 17.6849 11.17.1997-04:00:00 17.8831 11.17.1997-05:00:00 17.9491 11.17.1997-06:00:00 18.0978 11.17.1997-07:00:00 18.2133 11.17.1997-08:00:00 18.2464 11.17.1997-09:00:00 18.2794 11.17.1997-10:00:00 18.3454 11.17.1997-11:00:00 18.3124 11.17.1997-12:00:00 18.2959 11.17.1997-13:00:00 18.3620 11.17.1997-14:00:00 18.3620 11.17.1997-15:00:00 18.3785 11.17.1997-16:00:00 18.3950 11.17.1997-17:00:00 18.3785 11.17.1997-18:00:00 18.3785 11.17.1997-19:00:00 18.3454 11.17.1997-20:00:00 18.3950 11.17.1997-21:00:00 18.4445 11.17.1997-22:00:00 18.3950 11.17.1997-23:00:00 18.3950 11.18.1997-00:00:00 18.3289 11.18.1997-01:00:00 18.8408 11.18.1997-02:00:00 19.0720 11.18.1997-03:00:00 19.1215 11.18.1997-04:00:00 19.2371 11.18.1997-05:00:00 19.3527 11.18.1997-06:00:00 19.3857 11.18.1997-07:00:00 19.3362 11.18.1997-08:00:00 19.3032 11.18.1997-09:00:00 19.2206 11.18.1997-10:00:00 19.1876 11.18.1997-11:00:00 19.1215 11.18.1997-12:00:00 19.1050 11.18.1997-13:00:00 19.0555 11.18.1997-14:00:00 18.9564 11.18.1997-15:00:00 18.9729 11.18.1997-16:00:00 19.0225 11.18.1997-17:00:00 18.9729 11.18.1997-18:00:00 18.9399 11.18.1997-19:00:00 18.8243 11.18.1997-20:00:00 18.7087 11.18.1997-21:00:00 18.6592 11.18.1997-22:00:00 18.6262 11.18.1997-23:00:00 18.5931 11.19.1997-00:00:00 18.9069 11.19.1997-01:00:00 19.7985 11.19.1997-02:00:00 20.2279 11.19.1997-03:00:00 20.3600 11.19.1997-04:00:00 20.4095 11.19.1997-05:00:00 20.4756 11.19.1997-06:00:00 20.5251 11.19.1997-07:00:00 20.5581 11.19.1997-08:00:00 20.6407 11.19.1997-09:00:00 20.6737 11.19.1997-10:00:00 20.7893 11.19.1997-11:00:00 21.0040 11.19.1997-12:00:00 21.2682 11.19.1997-13:00:00 21.5819 11.19.1997-14:00:00 22.2094 11.19.1997-15:00:00 22.8369 11.19.1997-16:00:00 23.2992 11.19.1997-17:00:00 23.6460 11.19.1997-18:00:00 23.9267 11.19.1997-19:00:00 24.4551 11.19.1997-20:00:00 24.5707 11.19.1997-21:00:00 24.9670 11.19.1997-22:00:00 25.1156 11.19.1997-23:00:00 25.2807 11.20.1997-00:00:00 25.2477 11.20.1997-01:00:00 25.1321 11.20.1997-02:00:00 24.9670 11.20.1997-03:00:00 24.9505 11.20.1997-04:00:00 24.9174 11.20.1997-05:00:00 24.9009 11.20.1997-06:00:00 24.9835 11.20.1997-07:00:00 25.0495 11.20.1997-08:00:00 25.0165 11.20.1997-09:00:00 25.0661 11.20.1997-10:00:00 25.1982 11.20.1997-11:00:00 25.2477 11.20.1997-12:00:00 25.2147 11.20.1997-13:00:00 25.1486 11.20.1997-14:00:00 25.1321 11.20.1997-15:00:00 25.0826 11.20.1997-16:00:00 25.0495 11.20.1997-17:00:00 25.0330 11.20.1997-18:00:00 25.0000 11.20.1997-19:00:00 24.9670 11.20.1997-20:00:00 24.9174 11.20.1997-21:00:00 24.9009 11.20.1997-22:00:00 24.8514 11.20.1997-23:00:00 24.8184 11.21.1997-00:00:00 24.7688 11.21.1997-01:00:00 24.7688 11.21.1997-02:00:00 24.6863 11.21.1997-03:00:00 24.6037 11.21.1997-04:00:00 24.4881 11.21.1997-05:00:00 24.4386 11.21.1997-06:00:00 24.3560 11.21.1997-07:00:00 24.2734 11.21.1997-08:00:00 24.2074 11.21.1997-09:00:00 24.1579 11.21.1997-10:00:00 23.9597 11.21.1997-11:00:00 23.8937 11.21.1997-12:00:00 23.8771 11.21.1997-13:00:00 23.8111 11.21.1997-14:00:00 23.7616 11.21.1997-15:00:00 23.6955 11.21.1997-16:00:00 23.6460 11.21.1997-17:00:00 23.5964 11.21.1997-18:00:00 23.4808 11.21.1997-19:00:00 23.4313 11.21.1997-20:00:00 23.3487 11.21.1997-21:00:00 23.2662 11.21.1997-22:00:00 23.1836 11.21.1997-23:00:00 23.1671 11.22.1997-00:00:00 23.1671 11.22.1997-01:00:00 23.1506 11.22.1997-02:00:00 23.0845 11.22.1997-03:00:00 22.9855 11.22.1997-04:00:00 22.9194 11.22.1997-05:00:00 22.8864 11.22.1997-06:00:00 22.8534 11.22.1997-07:00:00 22.8203 11.22.1997-08:00:00 22.7543 11.22.1997-09:00:00 22.7213 11.22.1997-10:00:00 22.6882 11.22.1997-11:00:00 22.6717 11.22.1997-12:00:00 22.6387 11.22.1997-13:00:00 22.6222 11.22.1997-14:00:00 22.6057 11.22.1997-15:00:00 22.5396 11.22.1997-16:00:00 22.5396 11.22.1997-17:00:00 22.6882 11.22.1997-18:00:00 22.9194 11.22.1997-19:00:00 23.1176 11.22.1997-20:00:00 23.4313 11.22.1997-21:00:00 23.6955 11.22.1997-22:00:00 23.9432 11.22.1997-23:00:00 24.2074 11.23.1997-00:00:00 24.3395 11.23.1997-01:00:00 24.4551 11.23.1997-02:00:00 24.5211 11.23.1997-03:00:00 24.5707 11.23.1997-04:00:00 24.5542 11.23.1997-05:00:00 24.5707 11.23.1997-06:00:00 24.5376 11.23.1997-07:00:00 24.5211 11.23.1997-08:00:00 24.6532 11.23.1997-09:00:00 24.9009 11.23.1997-10:00:00 25.1486 11.23.1997-11:00:00 25.3468 11.23.1997-12:00:00 25.5945 11.23.1997-13:00:00 25.5449 11.23.1997-14:00:00 25.6110 11.23.1997-15:00:00 25.7596 11.23.1997-16:00:00 25.8091 11.23.1997-17:00:00 25.7431 11.23.1997-18:00:00 25.8587 11.23.1997-19:00:00 26.2715 11.23.1997-20:00:00 26.4861 11.23.1997-21:00:00 26.7999 11.23.1997-22:00:00 27.0806 11.23.1997-23:00:00 27.1631 11.24.1997-00:00:00 27.2622 11.24.1997-01:00:00 27.3283 11.24.1997-02:00:00 27.3943 11.24.1997-03:00:00 27.3448 11.24.1997-04:00:00 27.3118 11.24.1997-05:00:00 27.2787 11.24.1997-06:00:00 27.1797 11.24.1997-07:00:00 27.0806 11.24.1997-08:00:00 26.9815 11.24.1997-09:00:00 26.9155 11.24.1997-10:00:00 26.8164 11.24.1997-11:00:00 26.7338 11.24.1997-12:00:00 26.6513 11.24.1997-13:00:00 26.6182 11.24.1997-14:00:00 26.8164 11.24.1997-15:00:00 26.9155 11.24.1997-16:00:00 26.8824 11.24.1997-17:00:00 26.8494 11.24.1997-18:00:00 26.7834 11.24.1997-19:00:00 26.7503 11.24.1997-20:00:00 26.7173 11.24.1997-21:00:00 26.7008 11.24.1997-22:00:00 26.6513 11.24.1997-23:00:00 26.6017 11.25.1997-00:00:00 26.5852 11.25.1997-01:00:00 26.5687 11.25.1997-02:00:00 26.5357 11.25.1997-03:00:00 26.5026 11.25.1997-04:00:00 26.3871 11.25.1997-05:00:00 26.2880 11.25.1997-06:00:00 26.2054 11.25.1997-07:00:00 26.2054 11.25.1997-08:00:00 26.0733 11.25.1997-09:00:00 25.9908 11.25.1997-10:00:00 25.7926 11.25.1997-11:00:00 25.6935 11.25.1997-12:00:00 25.5779 11.25.1997-13:00:00 25.4789 11.25.1997-14:00:00 25.3633 11.25.1997-15:00:00 25.2972 11.25.1997-16:00:00 25.2807 11.25.1997-17:00:00 25.2972 11.25.1997-18:00:00 25.1816 11.25.1997-19:00:00 25.0495 11.25.1997-20:00:00 25.0000 11.25.1997-21:00:00 24.8679 11.25.1997-22:00:00 24.8514 11.25.1997-23:00:00 24.7688 11.26.1997-00:00:00 24.7523 11.26.1997-01:00:00 24.6532 11.26.1997-02:00:00 24.5872 11.26.1997-03:00:00 24.5707 11.26.1997-04:00:00 24.5211 11.26.1997-05:00:00 24.5046 11.26.1997-06:00:00 24.4386 11.26.1997-07:00:00 24.4055 11.26.1997-08:00:00 24.3065 11.26.1997-09:00:00 24.2734 11.26.1997-10:00:00 24.2239 11.26.1997-11:00:00 24.2074 11.26.1997-12:00:00 24.1083 11.26.1997-13:00:00 24.0753 11.26.1997-14:00:00 24.0423 11.26.1997-15:00:00 24.0423 11.26.1997-16:00:00 23.8606 11.26.1997-17:00:00 23.8606 11.26.1997-18:00:00 23.7946 11.26.1997-19:00:00 23.7946 11.26.1997-20:00:00 23.7616 11.26.1997-21:00:00 23.7946 11.26.1997-22:00:00 23.7120 11.26.1997-23:00:00 23.6955 11.27.1997-00:00:00 23.5799 11.27.1997-01:00:00 23.5469 11.27.1997-02:00:00 23.5304 11.27.1997-03:00:00 23.5304 11.27.1997-04:00:00 23.5304 11.27.1997-05:00:00 23.4974 11.27.1997-06:00:00 23.5304 11.27.1997-07:00:00 23.5139 11.27.1997-08:00:00 23.4148 11.27.1997-09:00:00 23.3157 11.27.1997-10:00:00 23.2662 11.27.1997-11:00:00 23.2662 11.27.1997-12:00:00 23.2166 11.27.1997-13:00:00 23.1836 11.27.1997-14:00:00 23.1506 11.27.1997-15:00:00 23.0845 11.27.1997-16:00:00 23.0845 11.27.1997-17:00:00 23.1011 11.27.1997-18:00:00 23.1341 11.27.1997-19:00:00 23.3653 11.27.1997-20:00:00 23.5139 11.27.1997-21:00:00 23.7616 11.27.1997-22:00:00 23.9762 11.27.1997-23:00:00 24.1909 11.28.1997-00:00:00 24.2239 11.28.1997-01:00:00 24.2074 11.28.1997-02:00:00 24.1579 11.28.1997-03:00:00 24.1909 11.28.1997-04:00:00 24.2074 11.28.1997-05:00:00 24.4221 11.28.1997-06:00:00 24.3725 11.28.1997-07:00:00 24.4881 11.28.1997-08:00:00 24.5707 11.28.1997-09:00:00 24.6697 11.28.1997-10:00:00 24.8349 11.28.1997-11:00:00 24.8349 11.28.1997-12:00:00 24.7853 11.28.1997-13:00:00 25.0495 11.28.1997-14:00:00 25.1651 11.28.1997-15:00:00 25.1816 11.28.1997-16:00:00 25.1816 11.28.1997-17:00:00 25.1651 11.28.1997-18:00:00 25.1486 11.28.1997-19:00:00 25.0826 11.28.1997-20:00:00 25.0330 11.28.1997-21:00:00 24.9339 11.28.1997-22:00:00 25.0000 11.28.1997-23:00:00 25.0495 11.29.1997-00:00:00 25.0991 11.29.1997-01:00:00 25.1816 11.29.1997-02:00:00 25.2312 11.29.1997-03:00:00 25.2807 11.29.1997-04:00:00 25.2972 11.29.1997-05:00:00 25.3633 11.29.1997-06:00:00 25.3798 11.29.1997-07:00:00 25.5449 11.29.1997-08:00:00 25.6605 11.29.1997-09:00:00 25.7100 11.29.1997-10:00:00 25.7266 11.29.1997-11:00:00 25.7596 11.29.1997-12:00:00 25.7431 11.29.1997-13:00:00 25.7431 11.29.1997-14:00:00 25.7761 11.29.1997-15:00:00 25.7431 11.29.1997-16:00:00 25.7431 11.29.1997-17:00:00 25.7100 11.29.1997-18:00:00 25.6440 11.29.1997-19:00:00 25.6110 11.29.1997-20:00:00 25.5614 11.29.1997-21:00:00 25.4458 11.29.1997-22:00:00 25.3633 11.29.1997-23:00:00 25.3468 11.30.1997-00:00:00 25.3303 11.30.1997-01:00:00 25.3468 11.30.1997-02:00:00 25.2972 11.30.1997-03:00:00 25.2477 11.30.1997-04:00:00 25.2147 11.30.1997-05:00:00 25.1982 11.30.1997-06:00:00 25.1321 11.30.1997-07:00:00 25.0826 11.30.1997-08:00:00 24.9835 11.30.1997-09:00:00 24.8514 11.30.1997-10:00:00 24.7853 11.30.1997-11:00:00 24.6367 11.30.1997-12:00:00 24.5707 11.30.1997-13:00:00 24.5707 11.30.1997-14:00:00 24.5376 11.30.1997-15:00:00 24.5211 11.30.1997-16:00:00 24.5872 11.30.1997-17:00:00 24.5542 11.30.1997-18:00:00 24.5376 11.30.1997-19:00:00 24.5211 11.30.1997-20:00:00 24.5211 11.30.1997-21:00:00 24.5046 11.30.1997-22:00:00 24.4716 11.30.1997-23:00:00 24.4716 12.01.1997-00:00:00 24.4055 12.01.1997-01:00:00 24.3890 12.01.1997-02:00:00 24.3890 12.01.1997-03:00:00 24.3395 12.01.1997-04:00:00 24.2569 12.01.1997-05:00:00 24.2404 12.01.1997-06:00:00 24.2239 12.01.1997-07:00:00 24.1744 12.01.1997-08:00:00 24.0423 12.01.1997-09:00:00 23.9762 12.01.1997-10:00:00 23.9102 12.01.1997-11:00:00 23.8771 12.01.1997-12:00:00 23.8276 12.01.1997-13:00:00 23.8111 12.01.1997-14:00:00 23.8111 12.01.1997-15:00:00 23.7285 12.01.1997-16:00:00 23.6790 12.01.1997-17:00:00 23.6955 12.01.1997-18:00:00 23.5139 12.01.1997-19:00:00 23.4148 12.01.1997-20:00:00 23.3487 12.01.1997-21:00:00 23.2992 12.01.1997-22:00:00 23.2662 12.01.1997-23:00:00 23.1671 12.02.1997-00:00:00 23.1176 12.02.1997-01:00:00 23.0680 12.02.1997-02:00:00 23.0680 12.02.1997-03:00:00 23.0185 12.02.1997-04:00:00 23.0515 12.02.1997-05:00:00 22.9524 12.02.1997-06:00:00 22.9524 12.02.1997-07:00:00 22.8534 12.02.1997-08:00:00 22.7543 12.02.1997-09:00:00 22.7543 12.02.1997-10:00:00 22.7708 12.02.1997-11:00:00 22.7213 12.02.1997-12:00:00 22.7213 12.02.1997-13:00:00 22.6057 12.02.1997-14:00:00 22.6387 12.02.1997-15:00:00 22.6717 12.02.1997-16:00:00 22.6057 12.02.1997-17:00:00 22.6057 12.02.1997-18:00:00 22.5396 12.02.1997-19:00:00 22.5396 12.02.1997-20:00:00 22.4571 12.02.1997-21:00:00 22.5231 12.02.1997-22:00:00 22.4571 12.02.1997-23:00:00 22.3745 12.03.1997-00:00:00 22.3580 12.03.1997-01:00:00 22.3250 12.03.1997-02:00:00 22.2589 12.03.1997-03:00:00 22.2589 12.03.1997-04:00:00 22.1764 12.03.1997-05:00:00 22.2094 12.03.1997-06:00:00 22.1268 12.03.1997-07:00:00 22.1268 12.03.1997-08:00:00 22.1103 12.03.1997-09:00:00 22.0608 12.03.1997-10:00:00 21.9782 12.03.1997-11:00:00 21.9947 12.03.1997-12:00:00 21.9452 12.03.1997-13:00:00 21.9617 12.03.1997-14:00:00 21.9287 12.03.1997-15:00:00 21.8626 12.03.1997-16:00:00 21.8626 12.03.1997-17:00:00 21.8956 12.03.1997-18:00:00 21.8296 12.03.1997-19:00:00 21.7140 12.03.1997-20:00:00 21.6810 12.03.1997-21:00:00 21.6314 12.03.1997-22:00:00 21.6480 12.03.1997-23:00:00 21.5819 12.04.1997-00:00:00 21.5489 12.04.1997-01:00:00 21.5159 12.04.1997-02:00:00 21.4663 12.04.1997-03:00:00 21.4003 12.04.1997-04:00:00 21.4333 12.04.1997-05:00:00 21.4333 12.04.1997-06:00:00 21.3838 12.04.1997-07:00:00 21.4003 12.04.1997-08:00:00 21.3507 12.04.1997-09:00:00 21.3672 12.04.1997-10:00:00 21.3507 12.04.1997-11:00:00 21.2847 12.04.1997-12:00:00 21.2682 12.04.1997-13:00:00 21.2351 12.04.1997-14:00:00 21.2351 12.04.1997-15:00:00 21.1526 12.04.1997-16:00:00 21.1030 12.04.1997-17:00:00 21.1030 12.04.1997-18:00:00 21.1030 12.04.1997-19:00:00 21.0700 12.04.1997-20:00:00 21.0205 12.04.1997-21:00:00 21.0040 12.04.1997-22:00:00 21.0040 12.04.1997-23:00:00 20.9379 12.05.1997-00:00:00 20.9049 12.05.1997-01:00:00 20.8719 12.05.1997-02:00:00 20.8223 12.05.1997-03:00:00 20.8223 12.05.1997-04:00:00 20.7398 12.05.1997-05:00:00 20.7067 12.05.1997-06:00:00 20.7067 12.05.1997-07:00:00 20.6902 12.05.1997-08:00:00 20.6407 12.05.1997-09:00:00 20.6077 12.05.1997-10:00:00 20.6242 12.05.1997-11:00:00 20.5746 12.05.1997-12:00:00 20.5581 12.05.1997-13:00:00 20.4756 12.05.1997-14:00:00 20.4756 12.05.1997-15:00:00 20.4756 12.05.1997-16:00:00 20.3765 12.05.1997-17:00:00 20.3765 12.05.1997-18:00:00 20.2939 12.05.1997-19:00:00 20.2279 12.05.1997-20:00:00 20.1618 12.05.1997-21:00:00 20.2114 12.05.1997-22:00:00 20.1618 12.05.1997-23:00:00 20.1453 12.06.1997-00:00:00 20.0958 12.06.1997-01:00:00 20.1123 12.06.1997-02:00:00 20.1288 12.06.1997-03:00:00 20.0793 12.06.1997-04:00:00 20.0462 12.06.1997-05:00:00 20.0132 12.06.1997-06:00:00 19.9967 12.06.1997-07:00:00 19.9967 12.06.1997-08:00:00 19.8976 12.06.1997-09:00:00 19.8811 12.06.1997-10:00:00 19.8811 12.06.1997-11:00:00 19.8646 12.06.1997-12:00:00 19.7985 12.06.1997-13:00:00 19.8316 12.06.1997-14:00:00 19.8646 12.06.1997-15:00:00 19.7985 12.06.1997-16:00:00 19.7655 12.06.1997-17:00:00 19.7820 12.06.1997-18:00:00 19.7325 12.06.1997-19:00:00 19.6664 12.06.1997-20:00:00 19.6664 12.06.1997-21:00:00 19.6499 12.06.1997-22:00:00 19.6169 12.06.1997-23:00:00 19.5674 12.07.1997-00:00:00 19.5343 12.07.1997-01:00:00 19.5178 12.07.1997-02:00:00 19.4683 12.07.1997-03:00:00 19.4683 12.07.1997-04:00:00 19.4683 12.07.1997-05:00:00 19.4353 12.07.1997-06:00:00 19.3692 12.07.1997-07:00:00 19.3692 12.07.1997-08:00:00 19.4022 12.07.1997-09:00:00 19.3527 12.07.1997-10:00:00 19.2701 12.07.1997-11:00:00 19.2206 12.07.1997-12:00:00 19.2041 12.07.1997-13:00:00 19.1876 12.07.1997-14:00:00 19.1546 12.07.1997-15:00:00 19.1380 12.07.1997-16:00:00 19.1380 12.07.1997-17:00:00 19.1546 12.07.1997-18:00:00 19.1711 12.07.1997-19:00:00 19.1876 12.07.1997-20:00:00 19.3032 12.07.1997-21:00:00 19.4353 12.07.1997-22:00:00 19.4848 12.07.1997-23:00:00 19.5178 12.08.1997-00:00:00 19.6004 12.08.1997-01:00:00 19.6499 12.08.1997-02:00:00 19.6830 12.08.1997-03:00:00 19.8811 12.08.1997-04:00:00 19.9141 12.08.1997-05:00:00 19.9141 12.08.1997-06:00:00 19.8481 12.08.1997-07:00:00 19.8151 12.08.1997-08:00:00 19.7655 12.08.1997-09:00:00 19.8646 12.08.1997-10:00:00 19.8316 12.08.1997-11:00:00 19.8151 12.08.1997-12:00:00 19.8976 12.08.1997-13:00:00 19.9141 12.08.1997-14:00:00 19.8481 12.08.1997-15:00:00 19.7820 12.08.1997-16:00:00 19.7160 12.08.1997-17:00:00 19.7655 12.08.1997-18:00:00 19.7490 12.08.1997-19:00:00 19.6995 12.08.1997-20:00:00 19.6334 12.08.1997-21:00:00 19.6334 12.08.1997-22:00:00 19.6004 12.08.1997-23:00:00 19.5343 12.09.1997-00:00:00 19.5839 12.09.1997-01:00:00 19.5343 12.09.1997-02:00:00 19.6169 12.09.1997-03:00:00 19.5013 12.09.1997-04:00:00 19.5013 12.09.1997-05:00:00 19.5674 12.09.1997-06:00:00 19.5013 12.09.1997-07:00:00 19.3857 12.09.1997-08:00:00 19.3362 12.09.1997-09:00:00 19.2867 12.09.1997-10:00:00 19.2536 12.09.1997-11:00:00 19.1380 12.09.1997-12:00:00 19.2371 12.09.1997-13:00:00 19.2536 12.09.1997-14:00:00 19.4683 12.09.1997-15:00:00 19.9306 12.09.1997-16:00:00 20.1783 12.09.1997-17:00:00 20.2444 12.09.1997-18:00:00 20.3435 12.09.1997-19:00:00 20.4260 12.09.1997-20:00:00 20.6572 12.09.1997-21:00:00 20.9049 12.09.1997-22:00:00 21.2682 12.09.1997-23:00:00 22.0112 12.10.1997-00:00:00 22.2094 12.10.1997-01:00:00 22.4406 12.10.1997-02:00:00 22.6222 12.10.1997-03:00:00 22.7378 12.10.1997-04:00:00 22.7708 12.10.1997-05:00:00 22.9524 12.10.1997-06:00:00 23.1671 12.10.1997-07:00:00 23.5139 12.10.1997-08:00:00 23.5304 12.10.1997-09:00:00 23.4974 12.10.1997-10:00:00 23.4478 12.10.1997-11:00:00 23.4643 12.10.1997-12:00:00 23.4808 12.10.1997-13:00:00 23.4643 12.10.1997-14:00:00 23.4643 12.10.1997-15:00:00 23.3818 12.10.1997-16:00:00 23.3322 12.10.1997-17:00:00 23.2992 12.10.1997-18:00:00 23.2662 12.10.1997-19:00:00 23.2332 12.10.1997-20:00:00 23.1671 12.10.1997-21:00:00 23.1836 12.10.1997-22:00:00 23.1836 12.10.1997-23:00:00 23.1341 12.11.1997-00:00:00 23.1011 12.11.1997-01:00:00 22.9855 12.11.1997-02:00:00 22.8864 12.11.1997-03:00:00 22.8203 12.11.1997-04:00:00 22.7708 12.11.1997-05:00:00 22.6552 12.11.1997-06:00:00 22.6222 12.11.1997-07:00:00 22.5066 12.11.1997-08:00:00 22.4406 12.11.1997-09:00:00 22.3250 12.11.1997-10:00:00 22.3085 12.11.1997-11:00:00 22.2094 12.11.1997-12:00:00 22.0773 12.11.1997-13:00:00 22.1103 12.11.1997-14:00:00 22.0112 12.11.1997-15:00:00 22.0443 12.11.1997-16:00:00 21.9617 12.11.1997-17:00:00 21.8461 12.11.1997-18:00:00 21.7801 12.11.1997-19:00:00 21.6975 12.11.1997-20:00:00 21.6314 12.11.1997-21:00:00 21.5654 12.11.1997-22:00:00 21.4663 12.11.1997-23:00:00 21.4003 12.12.1997-00:00:00 21.4333 12.12.1997-01:00:00 21.4333 12.12.1997-02:00:00 21.3012 12.12.1997-03:00:00 21.2847 12.12.1997-04:00:00 21.3177 12.12.1997-05:00:00 21.2517 12.12.1997-06:00:00 21.2021 12.12.1997-07:00:00 21.1196 12.12.1997-08:00:00 21.0535 12.12.1997-09:00:00 20.9875 12.12.1997-10:00:00 21.0535 12.12.1997-11:00:00 21.0040 12.12.1997-12:00:00 20.9379 12.12.1997-13:00:00 20.8719 12.12.1997-14:00:00 20.8388 12.12.1997-15:00:00 20.8719 12.12.1997-16:00:00 20.7728 12.12.1997-17:00:00 20.7893 12.12.1997-18:00:00 20.7067 12.12.1997-19:00:00 20.7563 12.12.1997-20:00:00 20.6407 12.12.1997-21:00:00 20.5911 12.12.1997-22:00:00 20.5746 12.12.1997-23:00:00 20.6077 12.13.1997-00:00:00 20.5581 12.13.1997-01:00:00 20.4590 12.13.1997-02:00:00 20.4756 12.13.1997-03:00:00 20.3600 12.13.1997-04:00:00 20.3600 12.13.1997-05:00:00 20.3104 12.13.1997-06:00:00 20.2444 12.13.1997-07:00:00 20.2444 12.13.1997-08:00:00 20.1783 12.13.1997-09:00:00 20.1453 12.13.1997-10:00:00 20.1783 12.13.1997-11:00:00 20.1453 12.13.1997-12:00:00 20.1453 12.13.1997-13:00:00 20.0627 12.13.1997-14:00:00 20.1288 12.13.1997-15:00:00 20.0297 12.13.1997-16:00:00 20.0462 12.13.1997-17:00:00 20.0462 12.13.1997-18:00:00 20.0132 12.13.1997-19:00:00 19.9802 12.13.1997-20:00:00 19.8976 12.13.1997-21:00:00 19.9306 12.13.1997-22:00:00 19.9306 12.13.1997-23:00:00 19.8151 12.14.1997-00:00:00 19.8151 12.14.1997-01:00:00 19.7985 12.14.1997-02:00:00 19.7490 12.14.1997-03:00:00 19.7655 12.14.1997-04:00:00 19.7655 12.14.1997-05:00:00 19.7490 12.14.1997-06:00:00 19.6830 12.14.1997-07:00:00 19.6830 12.14.1997-08:00:00 19.7985 12.14.1997-09:00:00 19.7160 12.14.1997-10:00:00 19.7160 12.14.1997-11:00:00 19.6995 12.14.1997-12:00:00 19.7490 12.14.1997-13:00:00 19.7655 12.14.1997-14:00:00 19.7325 12.14.1997-15:00:00 19.7490 12.14.1997-16:00:00 19.8316 12.14.1997-17:00:00 19.8316 12.14.1997-18:00:00 19.8811 12.14.1997-19:00:00 19.9306 12.14.1997-20:00:00 19.9141 12.14.1997-21:00:00 19.8976 12.14.1997-22:00:00 19.8976 12.14.1997-23:00:00 19.9637 12.15.1997-00:00:00 19.9802 12.15.1997-01:00:00 19.9472 12.15.1997-02:00:00 19.9472 12.15.1997-03:00:00 19.9306 12.15.1997-04:00:00 19.9472 12.15.1997-05:00:00 19.9472 12.15.1997-06:00:00 19.9306 12.15.1997-07:00:00 19.8646 12.15.1997-08:00:00 19.7985 12.15.1997-09:00:00 19.7985 12.15.1997-10:00:00 19.7490 12.15.1997-11:00:00 19.7820 12.15.1997-12:00:00 19.7655 12.15.1997-13:00:00 19.6499 12.15.1997-14:00:00 19.9802 12.15.1997-15:00:00 20.7067 12.15.1997-16:00:00 21.4663 12.15.1997-17:00:00 21.8626 12.15.1997-18:00:00 21.9782 12.15.1997-19:00:00 22.0773 12.15.1997-20:00:00 22.2259 12.15.1997-21:00:00 22.3745 12.15.1997-22:00:00 22.4075 12.15.1997-23:00:00 22.3910 12.16.1997-00:00:00 22.4075 12.16.1997-01:00:00 22.4406 12.16.1997-02:00:00 22.6552 12.16.1997-03:00:00 23.1011 12.16.1997-04:00:00 23.2827 12.16.1997-05:00:00 23.4808 12.16.1997-06:00:00 23.6625 12.16.1997-07:00:00 23.8771 12.16.1997-08:00:00 24.2404 12.16.1997-09:00:00 24.5542 12.16.1997-10:00:00 24.9009 12.16.1997-11:00:00 25.0991 12.16.1997-12:00:00 25.4128 12.16.1997-13:00:00 25.5779 12.16.1997-14:00:00 25.8752 12.16.1997-15:00:00 25.8917 12.16.1997-16:00:00 25.9577 12.16.1997-17:00:00 25.7926 12.16.1997-18:00:00 25.7596 12.16.1997-19:00:00 25.6605 12.16.1997-20:00:00 25.5449 12.16.1997-21:00:00 25.5284 12.16.1997-22:00:00 25.4624 12.16.1997-23:00:00 25.3468 12.17.1997-00:00:00 25.2972 12.17.1997-01:00:00 25.2807 12.17.1997-02:00:00 25.3137 12.17.1997-03:00:00 25.2972 12.17.1997-04:00:00 25.3633 12.17.1997-05:00:00 25.4789 12.17.1997-06:00:00 25.5119 12.17.1997-07:00:00 25.5945 12.17.1997-08:00:00 25.6770 12.17.1997-09:00:00 25.7100 12.17.1997-10:00:00 25.7596 12.17.1997-11:00:00 25.8587 12.17.1997-12:00:00 25.8917 12.17.1997-13:00:00 25.9577 12.17.1997-14:00:00 25.9577 12.17.1997-15:00:00 25.9412 12.17.1997-16:00:00 25.8917 12.17.1997-17:00:00 25.8587 12.17.1997-18:00:00 25.8256 12.17.1997-19:00:00 25.7431 12.17.1997-20:00:00 25.6935 12.17.1997-21:00:00 25.6440 12.17.1997-22:00:00 25.6770 12.17.1997-23:00:00 25.5945 12.18.1997-00:00:00 25.5449 12.18.1997-01:00:00 25.4954 12.18.1997-02:00:00 25.4128 12.18.1997-03:00:00 25.3468 12.18.1997-04:00:00 25.2807 12.18.1997-05:00:00 25.1651 12.18.1997-06:00:00 25.0661 12.18.1997-07:00:00 24.9835 12.18.1997-08:00:00 24.8679 12.18.1997-09:00:00 24.7523 12.18.1997-10:00:00 24.6697 12.18.1997-11:00:00 24.6037 12.18.1997-12:00:00 24.4881 12.18.1997-13:00:00 24.4055 12.18.1997-14:00:00 24.3230 12.18.1997-15:00:00 24.2404 12.18.1997-16:00:00 24.1909 12.18.1997-17:00:00 24.1413 12.18.1997-18:00:00 24.1083 12.18.1997-19:00:00 24.0092 12.18.1997-20:00:00 23.9762 12.18.1997-21:00:00 23.9597 12.18.1997-22:00:00 23.8937 12.18.1997-23:00:00 23.8111 12.19.1997-00:00:00 23.6790 12.19.1997-01:00:00 23.6460 12.19.1997-02:00:00 23.5799 12.19.1997-03:00:00 23.5304 12.19.1997-04:00:00 23.5139 12.19.1997-05:00:00 23.3983 12.19.1997-06:00:00 23.3487 12.19.1997-07:00:00 23.3653 12.19.1997-08:00:00 23.3322 12.19.1997-09:00:00 23.2827 12.19.1997-10:00:00 23.2992 12.19.1997-11:00:00 23.3157 12.19.1997-12:00:00 23.3487 12.19.1997-13:00:00 23.3653 12.19.1997-14:00:00 23.3983 12.19.1997-15:00:00 23.3983 12.19.1997-16:00:00 23.4148 12.19.1997-17:00:00 23.5139 12.19.1997-18:00:00 24.0092 12.19.1997-19:00:00 24.5046 12.19.1997-20:00:00 24.6863 12.19.1997-21:00:00 24.9339 12.19.1997-22:00:00 25.0991 12.19.1997-23:00:00 25.2147 12.20.1997-00:00:00 25.3303 12.20.1997-01:00:00 25.4624 12.20.1997-02:00:00 25.6770 12.20.1997-03:00:00 25.7100 12.20.1997-04:00:00 25.8421 12.20.1997-05:00:00 25.9082 12.20.1997-06:00:00 25.9082 12.20.1997-07:00:00 25.8587 12.20.1997-08:00:00 25.8917 12.20.1997-09:00:00 25.8917 12.20.1997-10:00:00 25.9247 12.20.1997-11:00:00 25.9412 12.20.1997-12:00:00 25.8917 12.20.1997-13:00:00 25.8917 12.20.1997-14:00:00 25.8752 12.20.1997-15:00:00 25.7761 12.20.1997-16:00:00 25.7266 12.20.1997-17:00:00 25.6110 12.20.1997-18:00:00 25.5614 12.20.1997-19:00:00 25.5284 12.20.1997-20:00:00 25.5284 12.20.1997-21:00:00 25.5449 12.20.1997-22:00:00 25.5119 12.20.1997-23:00:00 25.5449 12.21.1997-00:00:00 25.5779 12.21.1997-01:00:00 25.5779 12.21.1997-02:00:00 25.5119 12.21.1997-03:00:00 25.5284 12.21.1997-04:00:00 25.4789 12.21.1997-05:00:00 25.4128 12.21.1997-06:00:00 25.3468 12.21.1997-07:00:00 25.2972 12.21.1997-08:00:00 25.3468 12.21.1997-09:00:00 25.2642 12.21.1997-10:00:00 25.1982 12.21.1997-11:00:00 25.1321 12.21.1997-12:00:00 25.0495 12.21.1997-13:00:00 24.9670 12.21.1997-14:00:00 24.9670 12.21.1997-15:00:00 25.0330 12.21.1997-16:00:00 25.0000 12.21.1997-17:00:00 24.8844 12.21.1997-18:00:00 24.7523 12.21.1997-19:00:00 24.7358 12.21.1997-20:00:00 24.6863 12.21.1997-21:00:00 24.6202 12.21.1997-22:00:00 24.5542 12.21.1997-23:00:00 24.4221 12.22.1997-00:00:00 24.3395 12.22.1997-01:00:00 24.2569 12.22.1997-02:00:00 24.2074 12.22.1997-03:00:00 24.1744 12.22.1997-04:00:00 24.1413 12.22.1997-05:00:00 24.0753 12.22.1997-06:00:00 24.0258 12.22.1997-07:00:00 23.9102 12.22.1997-08:00:00 23.8606 12.22.1997-09:00:00 23.7946 12.22.1997-10:00:00 23.6955 12.22.1997-11:00:00 23.6460 12.22.1997-12:00:00 23.5964 12.22.1997-13:00:00 23.5304 12.22.1997-14:00:00 23.4313 12.22.1997-15:00:00 23.4478 12.22.1997-16:00:00 23.4313 12.22.1997-17:00:00 23.4643 12.22.1997-18:00:00 23.5139 12.22.1997-19:00:00 23.8276 12.22.1997-20:00:00 24.4881 12.22.1997-21:00:00 24.6697 12.22.1997-22:00:00 24.8018 12.22.1997-23:00:00 24.8514 12.23.1997-00:00:00 24.9009 12.23.1997-01:00:00 24.9670 12.23.1997-02:00:00 24.9835 12.23.1997-03:00:00 24.9339 12.23.1997-04:00:00 24.8844 12.23.1997-05:00:00 24.8184 12.23.1997-06:00:00 24.7193 12.23.1997-07:00:00 24.5872 12.23.1997-08:00:00 24.5542 12.23.1997-09:00:00 24.5376 12.23.1997-10:00:00 24.4881 12.23.1997-11:00:00 24.4386 12.23.1997-12:00:00 24.4055 12.23.1997-13:00:00 24.4055 12.23.1997-14:00:00 24.9505 12.23.1997-15:00:00 25.5779 12.23.1997-16:00:00 25.6770 12.23.1997-17:00:00 25.7100 12.23.1997-18:00:00 25.7596 12.23.1997-19:00:00 25.9412 12.23.1997-20:00:00 25.9412 12.23.1997-21:00:00 25.8917 12.23.1997-22:00:00 25.9412 12.23.1997-23:00:00 25.8256 12.24.1997-00:00:00 25.7926 12.24.1997-01:00:00 25.6275 12.24.1997-02:00:00 25.5119 12.24.1997-03:00:00 25.4624 12.24.1997-04:00:00 25.4293 12.24.1997-05:00:00 25.3303 12.24.1997-06:00:00 25.2972 12.24.1997-07:00:00 25.2642 12.24.1997-08:00:00 25.1651 12.24.1997-09:00:00 25.0826 12.24.1997-10:00:00 25.0330 12.24.1997-11:00:00 24.9174 12.24.1997-12:00:00 24.8349 12.24.1997-13:00:00 24.7358 12.24.1997-14:00:00 24.7028 12.24.1997-15:00:00 24.5707 12.24.1997-16:00:00 24.4716 12.24.1997-17:00:00 24.3890 12.24.1997-18:00:00 24.3230 12.24.1997-19:00:00 24.3065 12.24.1997-20:00:00 24.2404 12.24.1997-21:00:00 24.1413 12.24.1997-22:00:00 24.1083 12.24.1997-23:00:00 24.0092 12.25.1997-00:00:00 23.9102 12.25.1997-01:00:00 23.8276 12.25.1997-02:00:00 23.7120 12.25.1997-03:00:00 23.6790 12.25.1997-04:00:00 23.6460 12.25.1997-05:00:00 23.5634 12.25.1997-06:00:00 23.5139 12.25.1997-07:00:00 23.4643 12.25.1997-08:00:00 23.4478 12.25.1997-09:00:00 23.4148 12.25.1997-10:00:00 23.3653 12.25.1997-11:00:00 23.2992 12.25.1997-12:00:00 23.2662 12.25.1997-13:00:00 23.2332 12.25.1997-14:00:00 23.2001 12.25.1997-15:00:00 23.1506 12.25.1997-16:00:00 23.1506 12.25.1997-17:00:00 23.1341 12.25.1997-18:00:00 23.1341 12.25.1997-19:00:00 23.0845 12.25.1997-20:00:00 23.0020 12.25.1997-21:00:00 22.8864 12.25.1997-22:00:00 22.8699 12.25.1997-23:00:00 22.8534 12.26.1997-00:00:00 22.7873 12.26.1997-01:00:00 22.7378 12.26.1997-02:00:00 22.7213 12.26.1997-03:00:00 22.7213 12.26.1997-04:00:00 22.6882 12.26.1997-05:00:00 22.6222 12.26.1997-06:00:00 22.5892 12.26.1997-07:00:00 22.5561 12.26.1997-08:00:00 22.5561 12.26.1997-09:00:00 22.5396 12.26.1997-10:00:00 22.4901 12.26.1997-11:00:00 22.4901 12.26.1997-12:00:00 22.4406 12.26.1997-13:00:00 22.4571 12.26.1997-14:00:00 22.4571 12.26.1997-15:00:00 22.4406 12.26.1997-16:00:00 22.4406 12.26.1997-17:00:00 22.4240 12.26.1997-18:00:00 22.4406 12.26.1997-19:00:00 22.4240 12.26.1997-20:00:00 22.4075 12.26.1997-21:00:00 22.4075 12.26.1997-22:00:00 22.3745 12.26.1997-23:00:00 22.3910 12.27.1997-00:00:00 22.4075 12.27.1997-01:00:00 22.3910 12.27.1997-02:00:00 22.3910 12.27.1997-03:00:00 22.4075 12.27.1997-04:00:00 22.3745 12.27.1997-05:00:00 22.2919 12.27.1997-06:00:00 22.2754 12.27.1997-07:00:00 22.2424 12.27.1997-08:00:00 22.2094 12.27.1997-09:00:00 22.1929 12.27.1997-10:00:00 22.1103 12.27.1997-11:00:00 22.0773 12.27.1997-12:00:00 22.0773 12.27.1997-13:00:00 22.0112 12.27.1997-14:00:00 22.0443 12.27.1997-15:00:00 22.0443 12.27.1997-16:00:00 22.0112 12.27.1997-17:00:00 21.9617 12.27.1997-18:00:00 21.9617 12.27.1997-19:00:00 21.8626 12.27.1997-20:00:00 21.8296 12.27.1997-21:00:00 21.8131 12.27.1997-22:00:00 21.7966 12.27.1997-23:00:00 21.7305 12.28.1997-00:00:00 21.7470 12.28.1997-01:00:00 21.7305 12.28.1997-02:00:00 21.7470 12.28.1997-03:00:00 21.7140 12.28.1997-04:00:00 21.6645 12.28.1997-05:00:00 21.6314 12.28.1997-06:00:00 21.6149 12.28.1997-07:00:00 21.6480 12.28.1997-08:00:00 21.6975 12.28.1997-09:00:00 21.7305 12.28.1997-10:00:00 21.8791 12.28.1997-11:00:00 22.0938 12.28.1997-12:00:00 22.3415 12.28.1997-13:00:00 22.7213 12.28.1997-14:00:00 23.0185 12.28.1997-15:00:00 23.4478 12.28.1997-16:00:00 23.8937 12.28.1997-17:00:00 24.1744 12.28.1997-18:00:00 24.2734 12.28.1997-19:00:00 24.3725 12.28.1997-20:00:00 24.4221 12.28.1997-21:00:00 24.5046 12.28.1997-22:00:00 24.5376 12.28.1997-23:00:00 24.5872 12.29.1997-00:00:00 24.6863 12.29.1997-01:00:00 24.7523 12.29.1997-02:00:00 24.9009 12.29.1997-03:00:00 24.9505 12.29.1997-04:00:00 24.9505 12.29.1997-05:00:00 24.9505 12.29.1997-06:00:00 24.9339 12.29.1997-07:00:00 24.8844 12.29.1997-08:00:00 24.8844 12.29.1997-09:00:00 24.8514 12.29.1997-10:00:00 24.8018 12.29.1997-11:00:00 24.7853 12.29.1997-12:00:00 24.7193 12.29.1997-13:00:00 24.6532 12.29.1997-14:00:00 24.6367 12.29.1997-15:00:00 24.6202 12.29.1997-16:00:00 24.5376 12.29.1997-17:00:00 24.5046 12.29.1997-18:00:00 24.3725 12.29.1997-19:00:00 24.2900 12.29.1997-20:00:00 24.2074 12.29.1997-21:00:00 24.1579 12.29.1997-22:00:00 24.0918 12.29.1997-23:00:00 24.0258 12.30.1997-00:00:00 23.9432 12.30.1997-01:00:00 23.8771 12.30.1997-02:00:00 23.8276 12.30.1997-03:00:00 23.7946 12.30.1997-04:00:00 23.7616 12.30.1997-05:00:00 23.6955 12.30.1997-06:00:00 23.6625 12.30.1997-07:00:00 23.5799 12.30.1997-08:00:00 23.4974 12.30.1997-09:00:00 23.4148 12.30.1997-10:00:00 23.3653 12.30.1997-11:00:00 23.3157 12.30.1997-12:00:00 23.2827 12.30.1997-13:00:00 23.2166 12.30.1997-14:00:00 23.1836 12.30.1997-15:00:00 23.1341 12.30.1997-16:00:00 23.0680 12.30.1997-17:00:00 23.0515 12.30.1997-18:00:00 22.9690 12.30.1997-19:00:00 22.9359 12.30.1997-20:00:00 22.9194 12.30.1997-21:00:00 22.8369 12.30.1997-22:00:00 22.8038 12.30.1997-23:00:00 22.7543 12.31.1997-00:00:00 22.7543 12.31.1997-01:00:00 22.7048 12.31.1997-02:00:00 22.6222 12.31.1997-03:00:00 22.5892 12.31.1997-04:00:00 22.5727 12.31.1997-05:00:00 22.5396 12.31.1997-06:00:00 22.4736 12.31.1997-07:00:00 22.4736 12.31.1997-08:00:00 22.4075 12.31.1997-09:00:00 22.3745 12.31.1997-10:00:00 22.3745 12.31.1997-11:00:00 22.3085 12.31.1997-12:00:00 22.2589 12.31.1997-13:00:00 22.2259 12.31.1997-14:00:00 22.2094 12.31.1997-15:00:00 22.2259 12.31.1997-16:00:00 22.2094 12.31.1997-17:00:00 22.1764 12.31.1997-18:00:00 22.1598 12.31.1997-19:00:00 22.0938 12.31.1997-20:00:00 22.0112 12.31.1997-21:00:00 21.9782 12.31.1997-22:00:00 21.9782 12.31.1997-23:00:00 21.9617 01.01.1998-00:00:00 21.9617 01.01.1998-01:00:00 21.9452 01.01.1998-02:00:00 21.9452 01.01.1998-03:00:00 21.9452 01.01.1998-04:00:00 22.0112 01.01.1998-05:00:00 22.0112 01.01.1998-06:00:00 22.0112 01.01.1998-07:00:00 22.0608 01.01.1998-08:00:00 22.0608 01.01.1998-09:00:00 22.1268 01.01.1998-10:00:00 22.5396 01.01.1998-11:00:00 23.1011 01.01.1998-12:00:00 23.5469 01.01.1998-13:00:00 23.8111 01.01.1998-14:00:00 23.9267 01.01.1998-15:00:00 24.0258 01.01.1998-16:00:00 24.0423 01.01.1998-17:00:00 24.0258 01.01.1998-18:00:00 24.0588 01.01.1998-19:00:00 24.0258 01.01.1998-20:00:00 23.9762 01.01.1998-21:00:00 23.9432 01.01.1998-22:00:00 23.8771 01.01.1998-23:00:00 23.8441 01.02.1998-00:00:00 23.7781 01.02.1998-01:00:00 23.7616 01.02.1998-02:00:00 23.7450 01.02.1998-03:00:00 23.6625 01.02.1998-04:00:00 23.5469 01.02.1998-05:00:00 23.4974 01.02.1998-06:00:00 23.3653 01.02.1998-07:00:00 23.3322 01.02.1998-08:00:00 23.2166 01.02.1998-09:00:00 23.1506 01.02.1998-10:00:00 23.0680 01.02.1998-11:00:00 22.9524 01.02.1998-12:00:00 22.8699 01.02.1998-13:00:00 22.8369 01.02.1998-14:00:00 22.7873 01.02.1998-15:00:00 22.7378 01.02.1998-16:00:00 22.6717 01.02.1998-17:00:00 22.6387 01.02.1998-18:00:00 22.5892 01.02.1998-19:00:00 22.4736 01.02.1998-20:00:00 22.4075 01.02.1998-21:00:00 22.3415 01.02.1998-22:00:00 22.3085 01.02.1998-23:00:00 22.2424 01.03.1998-00:00:00 22.2424 01.03.1998-01:00:00 22.2094 01.03.1998-02:00:00 22.1598 01.03.1998-03:00:00 22.0773 01.03.1998-04:00:00 22.0443 01.03.1998-05:00:00 22.0277 01.03.1998-06:00:00 22.0112 01.03.1998-07:00:00 21.9287 01.03.1998-08:00:00 21.8956 01.03.1998-09:00:00 21.8461 01.03.1998-10:00:00 21.8461 01.03.1998-11:00:00 21.7801 01.03.1998-12:00:00 21.7470 01.03.1998-13:00:00 21.6975 01.03.1998-14:00:00 21.6810 01.03.1998-15:00:00 21.6480 01.03.1998-16:00:00 21.6314 01.03.1998-17:00:00 21.6314 01.03.1998-18:00:00 21.6149 01.03.1998-19:00:00 21.5819 01.03.1998-20:00:00 21.5819 01.03.1998-21:00:00 21.5654 01.03.1998-22:00:00 21.5324 01.03.1998-23:00:00 21.4828 01.04.1998-00:00:00 21.4663 01.04.1998-01:00:00 21.4498 01.04.1998-02:00:00 21.4498 01.04.1998-03:00:00 21.4168 01.04.1998-04:00:00 21.4003 01.04.1998-05:00:00 21.4498 01.04.1998-06:00:00 21.4993 01.04.1998-07:00:00 21.5159 01.04.1998-08:00:00 21.6149 01.04.1998-09:00:00 21.8791 01.04.1998-10:00:00 22.1433 01.04.1998-11:00:00 22.3250 01.04.1998-12:00:00 22.4075 01.04.1998-13:00:00 22.5066 01.04.1998-14:00:00 22.5727 01.04.1998-15:00:00 22.6057 01.04.1998-16:00:00 22.7378 01.04.1998-17:00:00 22.7543 01.04.1998-18:00:00 22.9359 01.04.1998-19:00:00 22.9194 01.04.1998-20:00:00 22.9359 01.04.1998-21:00:00 22.8864 01.04.1998-22:00:00 22.9359 01.04.1998-23:00:00 22.9194 01.05.1998-00:00:00 22.9524 01.05.1998-01:00:00 23.2001 01.05.1998-02:00:00 23.2827 01.05.1998-03:00:00 23.3157 01.05.1998-04:00:00 23.3653 01.05.1998-05:00:00 23.7285 01.05.1998-06:00:00 23.7616 01.05.1998-07:00:00 23.8441 01.05.1998-08:00:00 23.9267 01.05.1998-09:00:00 23.9762 01.05.1998-10:00:00 23.9762 01.05.1998-11:00:00 24.0918 01.05.1998-12:00:00 24.1579 01.05.1998-13:00:00 24.1579 01.05.1998-14:00:00 24.1744 01.05.1998-15:00:00 24.1579 01.05.1998-16:00:00 24.2900 01.05.1998-17:00:00 24.4221 01.05.1998-18:00:00 24.5046 01.05.1998-19:00:00 24.6202 01.05.1998-20:00:00 24.6863 01.05.1998-21:00:00 24.6863 01.05.1998-22:00:00 24.7193 01.05.1998-23:00:00 24.7193 01.06.1998-00:00:00 24.7028 01.06.1998-01:00:00 24.6697 01.06.1998-02:00:00 24.6367 01.06.1998-03:00:00 24.6202 01.06.1998-04:00:00 24.6037 01.06.1998-05:00:00 24.5872 01.06.1998-06:00:00 24.7688 01.06.1998-07:00:00 24.9009 01.06.1998-08:00:00 25.0661 01.06.1998-09:00:00 25.1982 01.06.1998-10:00:00 25.4128 01.06.1998-11:00:00 25.6275 01.06.1998-12:00:00 25.7266 01.06.1998-13:00:00 25.8587 01.06.1998-14:00:00 26.1724 01.06.1998-15:00:00 26.5192 01.06.1998-16:00:00 26.7503 01.06.1998-17:00:00 27.0806 01.06.1998-18:00:00 27.2127 01.06.1998-19:00:00 27.2787 01.06.1998-20:00:00 27.1962 01.06.1998-21:00:00 27.1136 01.06.1998-22:00:00 27.0641 01.06.1998-23:00:00 26.9650 01.07.1998-00:00:00 26.8164 01.07.1998-01:00:00 26.7999 01.07.1998-02:00:00 26.6513 01.07.1998-03:00:00 26.6347 01.07.1998-04:00:00 26.5687 01.07.1998-05:00:00 26.4696 01.07.1998-06:00:00 26.4366 01.07.1998-07:00:00 26.3871 01.07.1998-08:00:00 26.3540 01.07.1998-09:00:00 26.2715 01.07.1998-10:00:00 26.1229 01.07.1998-11:00:00 26.0403 01.07.1998-12:00:00 25.9412 01.07.1998-13:00:00 25.8421 01.07.1998-14:00:00 25.7266 01.07.1998-15:00:00 25.5119 01.07.1998-16:00:00 25.4293 01.07.1998-17:00:00 25.2972 01.07.1998-18:00:00 25.2312 01.07.1998-19:00:00 25.1486 01.07.1998-20:00:00 25.0826 01.07.1998-21:00:00 25.0165 01.07.1998-22:00:00 24.9670 01.07.1998-23:00:00 24.8844 01.08.1998-00:00:00 24.8018 01.08.1998-01:00:00 24.7358 01.08.1998-02:00:00 24.6037 01.08.1998-03:00:00 24.5211 01.08.1998-04:00:00 24.4551 01.08.1998-05:00:00 24.3725 01.08.1998-06:00:00 24.3230 01.08.1998-07:00:00 24.2404 01.08.1998-08:00:00 24.2239 01.08.1998-09:00:00 24.1909 01.08.1998-10:00:00 24.1744 01.08.1998-11:00:00 24.1413 01.08.1998-12:00:00 24.0918 01.08.1998-13:00:00 24.0423 01.08.1998-14:00:00 24.0092 01.08.1998-15:00:00 23.9927 01.08.1998-16:00:00 23.9597 01.08.1998-17:00:00 23.9267 01.08.1998-18:00:00 23.9432 01.08.1998-19:00:00 23.8937 01.08.1998-20:00:00 23.8771 01.08.1998-21:00:00 23.8111 01.08.1998-22:00:00 23.7450 01.08.1998-23:00:00 23.6625 01.09.1998-00:00:00 23.6460 01.09.1998-01:00:00 23.5964 01.09.1998-02:00:00 23.5634 01.09.1998-03:00:00 23.5304 01.09.1998-04:00:00 23.4478 01.09.1998-05:00:00 23.3983 01.09.1998-06:00:00 23.3653 01.09.1998-07:00:00 23.3487 01.09.1998-08:00:00 23.3322 01.09.1998-09:00:00 23.3157 01.09.1998-10:00:00 23.2827 01.09.1998-11:00:00 23.2827 01.09.1998-12:00:00 23.2332 01.09.1998-13:00:00 23.2332 01.09.1998-14:00:00 23.1836 01.09.1998-15:00:00 23.1506 01.09.1998-16:00:00 23.1341 01.09.1998-17:00:00 23.0845 01.09.1998-18:00:00 23.0515 01.09.1998-19:00:00 23.0020 01.09.1998-20:00:00 22.9690 01.09.1998-21:00:00 22.9359 01.09.1998-22:00:00 22.9029 01.09.1998-23:00:00 22.8699 01.10.1998-00:00:00 22.8369 01.10.1998-01:00:00 22.8203 01.10.1998-02:00:00 22.8038 01.10.1998-03:00:00 22.7708 01.10.1998-04:00:00 22.7543 01.10.1998-05:00:00 22.6882 01.10.1998-06:00:00 22.6387 01.10.1998-07:00:00 22.6222 01.10.1998-08:00:00 22.6057 01.10.1998-09:00:00 22.5396 01.10.1998-10:00:00 22.5231 01.10.1998-11:00:00 22.4901 01.10.1998-12:00:00 22.4240 01.10.1998-13:00:00 22.4075 01.10.1998-14:00:00 22.3745 01.10.1998-15:00:00 22.3745 01.10.1998-16:00:00 22.3085 01.10.1998-17:00:00 22.2919 01.10.1998-18:00:00 22.2919 01.10.1998-19:00:00 22.2589 01.10.1998-20:00:00 22.2589 01.10.1998-21:00:00 22.2589 01.10.1998-22:00:00 22.2424 01.10.1998-23:00:00 22.1598 01.11.1998-00:00:00 22.1268 01.11.1998-01:00:00 22.1103 01.11.1998-02:00:00 22.0773 01.11.1998-03:00:00 22.0773 01.11.1998-04:00:00 22.0277 01.11.1998-05:00:00 21.9947 01.11.1998-06:00:00 21.9452 01.11.1998-07:00:00 21.9122 01.11.1998-08:00:00 21.8296 01.11.1998-09:00:00 21.8131 01.11.1998-10:00:00 21.7801 01.11.1998-11:00:00 21.7470 01.11.1998-12:00:00 21.7140 01.11.1998-13:00:00 21.6975 01.11.1998-14:00:00 21.6810 01.11.1998-15:00:00 21.6149 01.11.1998-16:00:00 21.5819 01.11.1998-17:00:00 21.5654 01.11.1998-18:00:00 21.5159 01.11.1998-19:00:00 21.4993 01.11.1998-20:00:00 21.4828 01.11.1998-21:00:00 21.4828 01.11.1998-22:00:00 21.4498 01.11.1998-23:00:00 21.4168 01.12.1998-00:00:00 21.4003 01.12.1998-01:00:00 21.3838 01.12.1998-02:00:00 21.3672 01.12.1998-03:00:00 21.3342 01.12.1998-04:00:00 21.3012 01.12.1998-05:00:00 21.2517 01.12.1998-06:00:00 21.2351 01.12.1998-07:00:00 21.2186 01.12.1998-08:00:00 21.1856 01.12.1998-09:00:00 21.1526 01.12.1998-10:00:00 21.1196 01.12.1998-11:00:00 21.1196 01.12.1998-12:00:00 21.0700 01.12.1998-13:00:00 21.0370 01.12.1998-14:00:00 21.0040 01.12.1998-15:00:00 21.0040 01.12.1998-16:00:00 20.9544 01.12.1998-17:00:00 20.9379 01.12.1998-18:00:00 20.8884 01.12.1998-19:00:00 20.8719 01.12.1998-20:00:00 20.9709 01.12.1998-21:00:00 21.4003 01.12.1998-22:00:00 22.0608 01.12.1998-23:00:00 23.0185 01.13.1998-00:00:00 23.6460 01.13.1998-01:00:00 24.0918 01.13.1998-02:00:00 24.2900 01.13.1998-03:00:00 24.5376 01.13.1998-04:00:00 24.7358 01.13.1998-05:00:00 24.7358 01.13.1998-06:00:00 24.7853 01.13.1998-07:00:00 24.8514 01.13.1998-08:00:00 24.9009 01.13.1998-09:00:00 24.9835 01.13.1998-10:00:00 24.9339 01.13.1998-11:00:00 24.9009 01.13.1998-12:00:00 24.8514 01.13.1998-13:00:00 24.8349 01.13.1998-14:00:00 24.8514 01.13.1998-15:00:00 24.7688 01.13.1998-16:00:00 24.7028 01.13.1998-17:00:00 24.7028 01.13.1998-18:00:00 24.6532 01.13.1998-19:00:00 24.6367 01.13.1998-20:00:00 24.8184 01.13.1998-21:00:00 25.2312 01.13.1998-22:00:00 25.4458 01.13.1998-23:00:00 25.6770 01.14.1998-00:00:00 25.8256 01.14.1998-01:00:00 25.9412 01.14.1998-02:00:00 26.0073 01.14.1998-03:00:00 26.1559 01.14.1998-04:00:00 26.3045 01.14.1998-05:00:00 26.3210 01.14.1998-06:00:00 26.4036 01.14.1998-07:00:00 26.5026 01.14.1998-08:00:00 26.6843 01.14.1998-09:00:00 26.8989 01.14.1998-10:00:00 27.0145 01.14.1998-11:00:00 27.3448 01.14.1998-12:00:00 27.3778 01.14.1998-13:00:00 27.4604 01.14.1998-14:00:00 27.4273 01.14.1998-15:00:00 27.4934 01.14.1998-16:00:00 27.3943 01.14.1998-17:00:00 27.3943 01.14.1998-18:00:00 27.3778 01.14.1998-19:00:00 27.3118 01.14.1998-20:00:00 27.2457 01.14.1998-21:00:00 27.1797 01.14.1998-22:00:00 27.1631 01.14.1998-23:00:00 27.0806 01.15.1998-00:00:00 27.0310 01.15.1998-01:00:00 27.0971 01.15.1998-02:00:00 27.2457 01.15.1998-03:00:00 27.2952 01.15.1998-04:00:00 27.3283 01.15.1998-05:00:00 27.3943 01.15.1998-06:00:00 27.3943 01.15.1998-07:00:00 27.4604 01.15.1998-08:00:00 27.4439 01.15.1998-09:00:00 27.4604 01.15.1998-10:00:00 27.4273 01.15.1998-11:00:00 27.3283 01.15.1998-12:00:00 27.3118 01.15.1998-13:00:00 27.2457 01.15.1998-14:00:00 27.1301 01.15.1998-15:00:00 27.0476 01.15.1998-16:00:00 26.9980 01.15.1998-17:00:00 26.9485 01.15.1998-18:00:00 26.9320 01.15.1998-19:00:00 26.8164 01.15.1998-20:00:00 26.6347 01.15.1998-21:00:00 26.5522 01.15.1998-22:00:00 26.4036 01.15.1998-23:00:00 26.3375 01.16.1998-00:00:00 26.2880 01.16.1998-01:00:00 26.2715 01.16.1998-02:00:00 26.3045 01.16.1998-03:00:00 26.6017 01.16.1998-04:00:00 26.8164 01.16.1998-05:00:00 26.9320 01.16.1998-06:00:00 26.9320 01.16.1998-07:00:00 26.9815 01.16.1998-08:00:00 27.0145 01.16.1998-09:00:00 27.0145 01.16.1998-10:00:00 26.9980 01.16.1998-11:00:00 26.9320 01.16.1998-12:00:00 26.8824 01.16.1998-13:00:00 26.8164 01.16.1998-14:00:00 26.7173 01.16.1998-15:00:00 26.6843 01.16.1998-16:00:00 26.6017 01.16.1998-17:00:00 26.5852 01.16.1998-18:00:00 26.5192 01.16.1998-19:00:00 26.4531 01.16.1998-20:00:00 26.3871 01.16.1998-21:00:00 26.3375 01.16.1998-22:00:00 26.2219 01.16.1998-23:00:00 26.5026 01.17.1998-00:00:00 26.8824 01.17.1998-01:00:00 27.0641 01.17.1998-02:00:00 27.1797 01.17.1998-03:00:00 27.2622 01.17.1998-04:00:00 27.3118 01.17.1998-05:00:00 27.4273 01.17.1998-06:00:00 27.4934 01.17.1998-07:00:00 27.5099 01.17.1998-08:00:00 27.4934 01.17.1998-09:00:00 27.4769 01.17.1998-10:00:00 27.3778 01.17.1998-11:00:00 27.2787 01.17.1998-12:00:00 27.1797 01.17.1998-13:00:00 27.1466 01.17.1998-14:00:00 27.0806 01.17.1998-15:00:00 27.0310 01.17.1998-16:00:00 27.0145 01.17.1998-17:00:00 26.9485 01.17.1998-18:00:00 26.8824 01.17.1998-19:00:00 26.8164 01.17.1998-20:00:00 26.6513 01.17.1998-21:00:00 26.4861 01.17.1998-22:00:00 26.4036 01.17.1998-23:00:00 26.3871 01.18.1998-00:00:00 26.3705 01.18.1998-01:00:00 26.4696 01.18.1998-02:00:00 26.4366 01.18.1998-03:00:00 26.3540 01.18.1998-04:00:00 26.2219 01.18.1998-05:00:00 26.2715 01.18.1998-06:00:00 26.2054 01.18.1998-07:00:00 26.1559 01.18.1998-08:00:00 26.1559 01.18.1998-09:00:00 26.1724 01.18.1998-10:00:00 26.4531 01.18.1998-11:00:00 26.5192 01.18.1998-12:00:00 26.5687 01.18.1998-13:00:00 26.6017 01.18.1998-14:00:00 26.5357 01.18.1998-15:00:00 26.3871 01.18.1998-16:00:00 26.5192 01.18.1998-17:00:00 26.5522 01.18.1998-18:00:00 26.5026 01.18.1998-19:00:00 26.4696 01.18.1998-20:00:00 26.4366 01.18.1998-21:00:00 26.4201 01.18.1998-22:00:00 26.3540 01.18.1998-23:00:00 26.3210 01.19.1998-00:00:00 26.2715 01.19.1998-01:00:00 26.1724 01.19.1998-02:00:00 26.1063 01.19.1998-03:00:00 25.9742 01.19.1998-04:00:00 25.9082 01.19.1998-05:00:00 25.8256 01.19.1998-06:00:00 25.9247 01.19.1998-07:00:00 25.9247 01.19.1998-08:00:00 25.7596 01.19.1998-09:00:00 25.6110 01.19.1998-10:00:00 25.4954 01.19.1998-11:00:00 25.4624 01.19.1998-12:00:00 25.4789 01.19.1998-13:00:00 25.6770 01.19.1998-14:00:00 25.6275 01.19.1998-15:00:00 25.5119 01.19.1998-16:00:00 25.3798 01.19.1998-17:00:00 25.3303 01.19.1998-18:00:00 25.4954 01.19.1998-19:00:00 25.4954 01.19.1998-20:00:00 25.5119 01.19.1998-21:00:00 25.4954 01.19.1998-22:00:00 25.4789 01.19.1998-23:00:00 25.4954 01.20.1998-00:00:00 25.4128 01.20.1998-01:00:00 25.4624 01.20.1998-02:00:00 25.4458 01.20.1998-03:00:00 25.4954 01.20.1998-04:00:00 25.4789 01.20.1998-05:00:00 25.4624 01.20.1998-06:00:00 25.4293 01.20.1998-07:00:00 25.3963 01.20.1998-08:00:00 25.2642 01.20.1998-09:00:00 25.1816 01.20.1998-10:00:00 25.0826 01.20.1998-11:00:00 25.0000 01.20.1998-12:00:00 24.9835 01.20.1998-13:00:00 25.0330 01.20.1998-14:00:00 25.0495 01.20.1998-15:00:00 25.0165 01.20.1998-16:00:00 25.0000 01.20.1998-17:00:00 25.0000 01.20.1998-18:00:00 24.9339 01.20.1998-19:00:00 24.8349 01.20.1998-20:00:00 24.8018 01.20.1998-21:00:00 24.6367 01.20.1998-22:00:00 24.6037 01.20.1998-23:00:00 24.5542 01.21.1998-00:00:00 24.5046 01.21.1998-01:00:00 24.4551 01.21.1998-02:00:00 24.4386 01.21.1998-03:00:00 24.3890 01.21.1998-04:00:00 24.3395 01.21.1998-05:00:00 24.2239 01.21.1998-06:00:00 24.1744 01.21.1998-07:00:00 24.1248 01.21.1998-08:00:00 24.0588 01.21.1998-09:00:00 23.9102 01.21.1998-10:00:00 23.9597 01.21.1998-11:00:00 24.1413 01.21.1998-12:00:00 24.1413 01.21.1998-13:00:00 24.0588 01.21.1998-14:00:00 24.1579 01.21.1998-15:00:00 24.2074 01.21.1998-16:00:00 24.3230 01.21.1998-17:00:00 24.5211 01.21.1998-18:00:00 24.8349 01.21.1998-19:00:00 25.0661 01.21.1998-20:00:00 25.3137 01.21.1998-21:00:00 25.4624 01.21.1998-22:00:00 25.5779 01.21.1998-23:00:00 25.5779 01.22.1998-00:00:00 25.6770 01.22.1998-01:00:00 25.6605 01.22.1998-02:00:00 25.6605 01.22.1998-03:00:00 25.6110 01.22.1998-04:00:00 25.6275 01.22.1998-05:00:00 25.5945 01.22.1998-06:00:00 25.4789 01.22.1998-07:00:00 25.4458 01.22.1998-08:00:00 25.4293 01.22.1998-09:00:00 25.3798 01.22.1998-10:00:00 25.3303 01.22.1998-11:00:00 25.3137 01.22.1998-12:00:00 25.2972 01.22.1998-13:00:00 25.2312 01.22.1998-14:00:00 25.1321 01.22.1998-15:00:00 25.2312 01.22.1998-16:00:00 25.5779 01.22.1998-17:00:00 25.8587 01.22.1998-18:00:00 26.1394 01.22.1998-19:00:00 26.3540 01.22.1998-20:00:00 26.5192 01.22.1998-21:00:00 26.7503 01.22.1998-22:00:00 27.1962 01.22.1998-23:00:00 27.5925 01.23.1998-00:00:00 27.8402 01.23.1998-01:00:00 28.1374 01.23.1998-02:00:00 28.3520 01.23.1998-03:00:00 28.5007 01.23.1998-04:00:00 28.6988 01.23.1998-05:00:00 28.8639 01.23.1998-06:00:00 29.1447 01.23.1998-07:00:00 29.1116 01.23.1998-08:00:00 29.1447 01.23.1998-09:00:00 29.3098 01.23.1998-10:00:00 29.3263 01.23.1998-11:00:00 29.3923 01.23.1998-12:00:00 29.3593 01.23.1998-13:00:00 29.3098 01.23.1998-14:00:00 29.2933 01.23.1998-15:00:00 29.2272 01.23.1998-16:00:00 29.1777 01.23.1998-17:00:00 29.0786 01.23.1998-18:00:00 29.0291 01.23.1998-19:00:00 28.9465 01.23.1998-20:00:00 28.8970 01.23.1998-21:00:00 28.8309 01.23.1998-22:00:00 28.7814 01.23.1998-23:00:00 28.6988 01.24.1998-00:00:00 28.6493 01.24.1998-01:00:00 28.5502 01.24.1998-02:00:00 28.4841 01.24.1998-03:00:00 28.4676 01.24.1998-04:00:00 28.4016 01.24.1998-05:00:00 28.4016 01.24.1998-06:00:00 28.4511 01.24.1998-07:00:00 28.4181 01.24.1998-08:00:00 28.4346 01.24.1998-09:00:00 28.4016 01.24.1998-10:00:00 28.4841 01.24.1998-11:00:00 28.6162 01.24.1998-12:00:00 28.8474 01.24.1998-13:00:00 28.9795 01.24.1998-14:00:00 29.1116 01.24.1998-15:00:00 29.1447 01.24.1998-16:00:00 29.2272 01.24.1998-17:00:00 29.2272 01.24.1998-18:00:00 29.2767 01.24.1998-19:00:00 29.2107 01.24.1998-20:00:00 29.2437 01.24.1998-21:00:00 29.1116 01.24.1998-22:00:00 29.0456 01.24.1998-23:00:00 28.9135 01.25.1998-00:00:00 28.8474 01.25.1998-01:00:00 28.7483 01.25.1998-02:00:00 28.6493 01.25.1998-03:00:00 28.6328 01.25.1998-04:00:00 28.5337 01.25.1998-05:00:00 28.5007 01.25.1998-06:00:00 28.4511 01.25.1998-07:00:00 28.2695 01.25.1998-08:00:00 28.1209 01.25.1998-09:00:00 28.0218 01.25.1998-10:00:00 27.9888 01.25.1998-11:00:00 27.8402 01.25.1998-12:00:00 27.5760 01.25.1998-13:00:00 27.4934 01.25.1998-14:00:00 27.3448 01.25.1998-15:00:00 27.4439 01.25.1998-16:00:00 27.4769 01.25.1998-17:00:00 28.0218 01.25.1998-18:00:00 28.3355 01.25.1998-19:00:00 28.5502 01.25.1998-20:00:00 28.6493 01.25.1998-21:00:00 28.6493 01.25.1998-22:00:00 28.8309 01.25.1998-23:00:00 28.8639 01.26.1998-00:00:00 28.8474 01.26.1998-01:00:00 28.8309 01.26.1998-02:00:00 28.6988 01.26.1998-03:00:00 28.6823 01.26.1998-04:00:00 28.5997 01.26.1998-05:00:00 28.5172 01.26.1998-06:00:00 28.4181 01.26.1998-07:00:00 28.3025 01.26.1998-08:00:00 28.2530 01.26.1998-09:00:00 28.1704 01.26.1998-10:00:00 28.0548 01.26.1998-11:00:00 27.9723 01.26.1998-12:00:00 27.9392 01.26.1998-13:00:00 27.9062 01.26.1998-14:00:00 27.7741 01.26.1998-15:00:00 27.7411 01.26.1998-16:00:00 27.7081 01.26.1998-17:00:00 27.6750 01.26.1998-18:00:00 27.6090 01.26.1998-19:00:00 27.5594 01.26.1998-20:00:00 27.8071 01.26.1998-21:00:00 28.0053 01.26.1998-22:00:00 28.0548 01.26.1998-23:00:00 28.0218 01.27.1998-00:00:00 28.0713 01.27.1998-01:00:00 27.9557 01.27.1998-02:00:00 27.9227 01.27.1998-03:00:00 27.9227 01.27.1998-04:00:00 27.8567 01.27.1998-05:00:00 27.7576 01.27.1998-06:00:00 27.7246 01.27.1998-07:00:00 27.6915 01.27.1998-08:00:00 27.6420 01.27.1998-09:00:00 27.5760 01.27.1998-10:00:00 27.5760 01.27.1998-11:00:00 27.4769 01.27.1998-12:00:00 27.3943 01.27.1998-13:00:00 27.3283 01.27.1998-14:00:00 27.2457 01.27.1998-15:00:00 27.1631 01.27.1998-16:00:00 27.0476 01.27.1998-17:00:00 26.9980 01.27.1998-18:00:00 26.9650 01.27.1998-19:00:00 26.9320 01.27.1998-20:00:00 26.7999 01.27.1998-21:00:00 26.6678 01.27.1998-22:00:00 26.6347 01.27.1998-23:00:00 26.5192 01.28.1998-00:00:00 26.4366 01.28.1998-01:00:00 26.3540 01.28.1998-02:00:00 26.3045 01.28.1998-03:00:00 26.2219 01.28.1998-04:00:00 26.1889 01.28.1998-05:00:00 26.2054 01.28.1998-06:00:00 26.3375 01.28.1998-07:00:00 26.8824 01.28.1998-08:00:00 27.2292 01.28.1998-09:00:00 27.3613 01.28.1998-10:00:00 27.4439 01.28.1998-11:00:00 27.4769 01.28.1998-12:00:00 27.4604 01.28.1998-13:00:00 27.4273 01.28.1998-14:00:00 27.4273 01.28.1998-15:00:00 27.5594 01.28.1998-16:00:00 27.6915 01.28.1998-17:00:00 27.7081 01.28.1998-18:00:00 27.7576 01.28.1998-19:00:00 27.7576 01.28.1998-20:00:00 27.7741 01.28.1998-21:00:00 27.7576 01.28.1998-22:00:00 27.7246 01.28.1998-23:00:00 27.7906 01.29.1998-00:00:00 27.7906 01.29.1998-01:00:00 27.8897 01.29.1998-02:00:00 27.9557 01.29.1998-03:00:00 27.9888 01.29.1998-04:00:00 28.0548 01.29.1998-05:00:00 28.0053 01.29.1998-06:00:00 27.9557 01.29.1998-07:00:00 27.9062 01.29.1998-08:00:00 27.8567 01.29.1998-09:00:00 27.8071 01.29.1998-10:00:00 27.7411 01.29.1998-11:00:00 27.6585 01.29.1998-12:00:00 27.6255 01.29.1998-13:00:00 27.5429 01.29.1998-14:00:00 27.5760 01.29.1998-15:00:00 27.5594 01.29.1998-16:00:00 27.5594 01.29.1998-17:00:00 27.5264 01.29.1998-18:00:00 27.4439 01.29.1998-19:00:00 27.4439 01.29.1998-20:00:00 27.6255 01.29.1998-21:00:00 27.6090 01.29.1998-22:00:00 27.7576 01.29.1998-23:00:00 27.7906 01.30.1998-00:00:00 27.7411 01.30.1998-01:00:00 27.7081 01.30.1998-02:00:00 27.6585 01.30.1998-03:00:00 27.6585 01.30.1998-04:00:00 27.6090 01.30.1998-05:00:00 27.5429 01.30.1998-06:00:00 27.4604 01.30.1998-07:00:00 27.3943 01.30.1998-08:00:00 27.3448 01.30.1998-09:00:00 27.2952 01.30.1998-10:00:00 27.1962 01.30.1998-11:00:00 27.1631 01.30.1998-12:00:00 27.1466 01.30.1998-13:00:00 27.1301 01.30.1998-14:00:00 27.0971 01.30.1998-15:00:00 26.9650 01.30.1998-16:00:00 26.8989 01.30.1998-17:00:00 26.8329 01.30.1998-18:00:00 26.7668 01.30.1998-19:00:00 26.7008 01.30.1998-20:00:00 26.5852 01.30.1998-21:00:00 26.5026 01.30.1998-22:00:00 26.3871 01.30.1998-23:00:00 26.3045 01.31.1998-00:00:00 26.2219 01.31.1998-01:00:00 26.2219 01.31.1998-02:00:00 26.1724 01.31.1998-03:00:00 26.1394 01.31.1998-04:00:00 26.1063 01.31.1998-05:00:00 26.0403 01.31.1998-06:00:00 25.9082 01.31.1998-07:00:00 25.8421 01.31.1998-08:00:00 25.7431 01.31.1998-09:00:00 25.6770 01.31.1998-10:00:00 25.5614 01.31.1998-11:00:00 25.5284 01.31.1998-12:00:00 25.4624 01.31.1998-13:00:00 25.4293 01.31.1998-14:00:00 25.4458 01.31.1998-15:00:00 25.4293 01.31.1998-16:00:00 25.4128 01.31.1998-17:00:00 25.4293 01.31.1998-18:00:00 25.3633 01.31.1998-19:00:00 25.2642 01.31.1998-20:00:00 25.1816 01.31.1998-21:00:00 25.1156 01.31.1998-22:00:00 25.0991 01.31.1998-23:00:00 25.0165 02.01.1998-00:00:00 25.0826 02.01.1998-01:00:00 24.9505 02.01.1998-02:00:00 24.9670 02.01.1998-03:00:00 24.8844 02.01.1998-04:00:00 24.8514 02.01.1998-05:00:00 24.8184 02.01.1998-06:00:00 24.9174 02.01.1998-07:00:00 24.8018 02.01.1998-08:00:00 24.7358 02.01.1998-09:00:00 24.6532 02.01.1998-10:00:00 24.6697 02.01.1998-11:00:00 24.7028 02.01.1998-12:00:00 24.5872 02.01.1998-13:00:00 24.7028 02.01.1998-14:00:00 24.7523 02.01.1998-15:00:00 24.9505 02.01.1998-16:00:00 25.0661 02.01.1998-17:00:00 25.3137 02.01.1998-18:00:00 25.3798 02.01.1998-19:00:00 25.4458 02.01.1998-20:00:00 25.5119 02.01.1998-21:00:00 25.5119 02.01.1998-22:00:00 25.4954 02.01.1998-23:00:00 25.4624 02.02.1998-00:00:00 25.4624 02.02.1998-01:00:00 25.4458 02.02.1998-02:00:00 25.4458 02.02.1998-03:00:00 25.4293 02.02.1998-04:00:00 25.3798 02.02.1998-05:00:00 25.3633 02.02.1998-06:00:00 25.3468 02.02.1998-07:00:00 25.3468 02.02.1998-08:00:00 25.3633 02.02.1998-09:00:00 25.3137 02.02.1998-10:00:00 25.2312 02.02.1998-11:00:00 25.0991 02.02.1998-12:00:00 25.0165 02.02.1998-13:00:00 25.0000 02.02.1998-14:00:00 25.0330 02.02.1998-15:00:00 24.9835 02.02.1998-16:00:00 24.9505 02.02.1998-17:00:00 24.8844 02.02.1998-18:00:00 24.8184 02.02.1998-19:00:00 24.7358 02.02.1998-20:00:00 24.6697 02.02.1998-21:00:00 24.5376 02.02.1998-22:00:00 24.3890 02.02.1998-23:00:00 24.3065 02.03.1998-00:00:00 24.3230 02.03.1998-01:00:00 24.3065 02.03.1998-02:00:00 24.2404 02.03.1998-03:00:00 24.1744 02.03.1998-04:00:00 24.0423 02.03.1998-05:00:00 24.0423 02.03.1998-06:00:00 23.9762 02.03.1998-07:00:00 23.9597 02.03.1998-08:00:00 23.9102 02.03.1998-09:00:00 23.8771 02.03.1998-10:00:00 23.7781 02.03.1998-11:00:00 23.7450 02.03.1998-12:00:00 23.7450 02.03.1998-13:00:00 23.7450 02.03.1998-14:00:00 23.7450 02.03.1998-15:00:00 23.6460 02.03.1998-16:00:00 23.6955 02.03.1998-17:00:00 23.7120 02.03.1998-18:00:00 23.5634 02.03.1998-19:00:00 23.4974 02.03.1998-20:00:00 23.6955 02.03.1998-21:00:00 23.4808 02.03.1998-22:00:00 23.4148 02.03.1998-23:00:00 23.4313 02.04.1998-00:00:00 23.5139 02.04.1998-01:00:00 23.5304 02.04.1998-02:00:00 23.4974 02.04.1998-03:00:00 23.3818 02.04.1998-04:00:00 23.2827 02.04.1998-05:00:00 23.2497 02.04.1998-06:00:00 23.2662 02.04.1998-07:00:00 23.2332 02.04.1998-08:00:00 23.1341 02.04.1998-09:00:00 23.0680 02.04.1998-10:00:00 23.1011 02.04.1998-11:00:00 23.0515 02.04.1998-12:00:00 23.0185 02.04.1998-13:00:00 22.9524 02.04.1998-14:00:00 22.9194 02.04.1998-15:00:00 22.9690 02.04.1998-16:00:00 22.8534 02.04.1998-17:00:00 22.9029 02.04.1998-18:00:00 23.0185 02.04.1998-19:00:00 22.8864 02.04.1998-20:00:00 22.7873 02.04.1998-21:00:00 22.7873 02.04.1998-22:00:00 22.7378 02.04.1998-23:00:00 22.6882 02.05.1998-00:00:00 22.7048 02.05.1998-01:00:00 22.7708 02.05.1998-02:00:00 22.6222 02.05.1998-03:00:00 22.6222 02.05.1998-04:00:00 22.7213 02.05.1998-05:00:00 22.6387 02.05.1998-06:00:00 22.5231 02.05.1998-07:00:00 22.5231 02.05.1998-08:00:00 22.6057 02.05.1998-09:00:00 22.7708 02.05.1998-10:00:00 23.0020 02.05.1998-11:00:00 23.0680 02.05.1998-12:00:00 23.1176 02.05.1998-13:00:00 23.2001 02.05.1998-14:00:00 23.1506 02.05.1998-15:00:00 23.1836 02.05.1998-16:00:00 23.1341 02.05.1998-17:00:00 23.1836 02.05.1998-18:00:00 23.1836 02.05.1998-19:00:00 23.2662 02.05.1998-20:00:00 23.4643 02.05.1998-21:00:00 23.7120 02.05.1998-22:00:00 23.7946 02.05.1998-23:00:00 23.8771 02.06.1998-00:00:00 23.8937 02.06.1998-01:00:00 23.9267 02.06.1998-02:00:00 23.9927 02.06.1998-03:00:00 24.2074 02.06.1998-04:00:00 24.4881 02.06.1998-05:00:00 24.7523 02.06.1998-06:00:00 24.9174 02.06.1998-07:00:00 25.0661 02.06.1998-08:00:00 25.1651 02.06.1998-09:00:00 25.3137 02.06.1998-10:00:00 25.4954 02.06.1998-11:00:00 25.7596 02.06.1998-12:00:00 25.9412 02.06.1998-13:00:00 26.1724 02.06.1998-14:00:00 26.2715 02.06.1998-15:00:00 26.3871 02.06.1998-16:00:00 26.3540 02.06.1998-17:00:00 26.3375 02.06.1998-18:00:00 26.2550 02.06.1998-19:00:00 26.1724 02.06.1998-20:00:00 26.1229 02.06.1998-21:00:00 26.0238 02.06.1998-22:00:00 25.9577 02.06.1998-23:00:00 25.8752 02.07.1998-00:00:00 25.8752 02.07.1998-01:00:00 25.7926 02.07.1998-02:00:00 25.7431 02.07.1998-03:00:00 25.7100 02.07.1998-04:00:00 25.6440 02.07.1998-05:00:00 25.6275 02.07.1998-06:00:00 25.5614 02.07.1998-07:00:00 25.3798 02.07.1998-08:00:00 25.3468 02.07.1998-09:00:00 25.2807 02.07.1998-10:00:00 25.1486 02.07.1998-11:00:00 25.0330 02.07.1998-12:00:00 24.9174 02.07.1998-13:00:00 24.8018 02.07.1998-14:00:00 24.7193 02.07.1998-15:00:00 24.6697 02.07.1998-16:00:00 24.6697 02.07.1998-17:00:00 24.6037 02.07.1998-18:00:00 24.5542 02.07.1998-19:00:00 24.5046 02.07.1998-20:00:00 24.4221 02.07.1998-21:00:00 24.2734 02.07.1998-22:00:00 24.1909 02.07.1998-23:00:00 24.1083 02.08.1998-00:00:00 24.0588 02.08.1998-01:00:00 23.9597 02.08.1998-02:00:00 23.8937 02.08.1998-03:00:00 23.8606 02.08.1998-04:00:00 23.7946 02.08.1998-05:00:00 23.7946 02.08.1998-06:00:00 23.7120 02.08.1998-07:00:00 23.6955 02.08.1998-08:00:00 23.6790 02.08.1998-09:00:00 23.6129 02.08.1998-10:00:00 23.5634 02.08.1998-11:00:00 23.5469 02.08.1998-12:00:00 23.5469 02.08.1998-13:00:00 23.5304 02.08.1998-14:00:00 23.4808 02.08.1998-15:00:00 23.4478 02.08.1998-16:00:00 23.4478 02.08.1998-17:00:00 23.3322 02.08.1998-18:00:00 23.3157 02.08.1998-19:00:00 23.3157 02.08.1998-20:00:00 23.2497 02.08.1998-21:00:00 23.2166 02.08.1998-22:00:00 23.1506 02.08.1998-23:00:00 23.1176 02.09.1998-00:00:00 23.0515 02.09.1998-01:00:00 23.0350 02.09.1998-02:00:00 22.9855 02.09.1998-03:00:00 22.9690 02.09.1998-04:00:00 22.9855 02.09.1998-05:00:00 22.9359 02.09.1998-06:00:00 22.8699 02.09.1998-07:00:00 22.8534 02.09.1998-08:00:00 22.7708 02.09.1998-09:00:00 22.7048 02.09.1998-10:00:00 22.6387 02.09.1998-11:00:00 22.6387 02.09.1998-12:00:00 22.6552 02.09.1998-13:00:00 22.6057 02.09.1998-14:00:00 22.5396 02.09.1998-15:00:00 22.5892 02.09.1998-16:00:00 22.5561 02.09.1998-17:00:00 22.5066 02.09.1998-18:00:00 22.4571 02.09.1998-19:00:00 22.4075 02.09.1998-20:00:00 22.3910 02.09.1998-21:00:00 22.3580 02.09.1998-22:00:00 22.2919 02.09.1998-23:00:00 22.3085 02.10.1998-00:00:00 22.3085 02.10.1998-01:00:00 22.2589 02.10.1998-02:00:00 22.1929 02.10.1998-03:00:00 22.1433 02.10.1998-04:00:00 22.1433 02.10.1998-05:00:00 22.1103 02.10.1998-06:00:00 22.1268 02.10.1998-07:00:00 22.2754 02.10.1998-08:00:00 22.7708 02.10.1998-09:00:00 23.1341 02.10.1998-10:00:00 23.4313 02.10.1998-11:00:00 23.7450 02.10.1998-12:00:00 23.7781 02.10.1998-13:00:00 23.9267 02.10.1998-14:00:00 23.9102 02.10.1998-15:00:00 23.9597 02.10.1998-16:00:00 23.9102 02.10.1998-17:00:00 23.9432 02.10.1998-18:00:00 23.9267 02.10.1998-19:00:00 23.9267 02.10.1998-20:00:00 23.8937 02.10.1998-21:00:00 23.8771 02.10.1998-22:00:00 23.7616 02.10.1998-23:00:00 23.7285 02.11.1998-00:00:00 23.6460 02.11.1998-01:00:00 23.6790 02.11.1998-02:00:00 23.5799 02.11.1998-03:00:00 23.4974 02.11.1998-04:00:00 23.4148 02.11.1998-05:00:00 23.3653 02.11.1998-06:00:00 23.2992 02.11.1998-07:00:00 23.2166 02.11.1998-08:00:00 23.1671 02.11.1998-09:00:00 23.1011 02.11.1998-10:00:00 23.0020 02.11.1998-11:00:00 22.9194 02.11.1998-12:00:00 22.8699 02.11.1998-13:00:00 22.8534 02.11.1998-14:00:00 22.8203 02.11.1998-15:00:00 22.8038 02.11.1998-16:00:00 22.6057 02.11.1998-17:00:00 22.5561 02.11.1998-18:00:00 22.5396 02.11.1998-19:00:00 22.5066 02.11.1998-20:00:00 22.4736 02.11.1998-21:00:00 22.5396 02.11.1998-22:00:00 22.5561 02.11.1998-23:00:00 22.5561 02.12.1998-00:00:00 22.7708 02.12.1998-01:00:00 23.7781 02.12.1998-02:00:00 24.5872 02.12.1998-03:00:00 24.8018 02.12.1998-04:00:00 24.9505 02.12.1998-05:00:00 25.3137 02.12.1998-06:00:00 25.6935 02.12.1998-07:00:00 26.0733 02.12.1998-08:00:00 26.3705 02.12.1998-09:00:00 26.6182 02.12.1998-10:00:00 26.5026 02.12.1998-11:00:00 26.6017 02.12.1998-12:00:00 26.5852 02.12.1998-13:00:00 26.4531 02.12.1998-14:00:00 26.4861 02.12.1998-15:00:00 26.5687 02.12.1998-16:00:00 26.6182 02.12.1998-17:00:00 26.5687 02.12.1998-18:00:00 26.5026 02.12.1998-19:00:00 26.5026 02.12.1998-20:00:00 26.4036 02.12.1998-21:00:00 26.3210 02.12.1998-22:00:00 26.3045 02.12.1998-23:00:00 26.3210 02.13.1998-00:00:00 26.3540 02.13.1998-01:00:00 26.4036 02.13.1998-02:00:00 26.3871 02.13.1998-03:00:00 26.5357 02.13.1998-04:00:00 26.6182 02.13.1998-05:00:00 26.6678 02.13.1998-06:00:00 26.7338 02.13.1998-07:00:00 26.7173 02.13.1998-08:00:00 26.6513 02.13.1998-09:00:00 26.6678 02.13.1998-10:00:00 26.6347 02.13.1998-11:00:00 26.6347 02.13.1998-12:00:00 26.5687 02.13.1998-13:00:00 26.4861 02.13.1998-14:00:00 26.4861 02.13.1998-15:00:00 26.5192 02.13.1998-16:00:00 26.5192 02.13.1998-17:00:00 26.4861 02.13.1998-18:00:00 26.4366 02.13.1998-19:00:00 26.3375 02.13.1998-20:00:00 26.3045 02.13.1998-21:00:00 26.2715 02.13.1998-22:00:00 26.1559 02.13.1998-23:00:00 26.0403 02.14.1998-00:00:00 25.9742 02.14.1998-01:00:00 25.9247 02.14.1998-02:00:00 25.8752 02.14.1998-03:00:00 25.8091 02.14.1998-04:00:00 25.7431 02.14.1998-05:00:00 25.7431 02.14.1998-06:00:00 25.8256 02.14.1998-07:00:00 26.2054 02.14.1998-08:00:00 26.4366 02.14.1998-09:00:00 26.5357 02.14.1998-10:00:00 26.6017 02.14.1998-11:00:00 26.5687 02.14.1998-12:00:00 26.5522 02.14.1998-13:00:00 26.5687 02.14.1998-14:00:00 26.5026 02.14.1998-15:00:00 26.4531 02.14.1998-16:00:00 26.4531 02.14.1998-17:00:00 26.3705 02.14.1998-18:00:00 26.3045 02.14.1998-19:00:00 26.2715 02.14.1998-20:00:00 26.2384 02.14.1998-21:00:00 26.2219 02.14.1998-22:00:00 26.1559 02.14.1998-23:00:00 26.1394 02.15.1998-00:00:00 26.1229 02.15.1998-01:00:00 26.0733 02.15.1998-02:00:00 25.9742 02.15.1998-03:00:00 25.8421 02.15.1998-04:00:00 25.7596 02.15.1998-05:00:00 25.6935 02.15.1998-06:00:00 25.5284 02.15.1998-07:00:00 25.4458 02.15.1998-08:00:00 25.4128 02.15.1998-09:00:00 25.2972 02.15.1998-10:00:00 25.2312 02.15.1998-11:00:00 25.1486 02.15.1998-12:00:00 25.0826 02.15.1998-13:00:00 25.0165 02.15.1998-14:00:00 24.8844 02.15.1998-15:00:00 24.8844 02.15.1998-16:00:00 25.0661 02.15.1998-17:00:00 25.0165 02.15.1998-18:00:00 24.9505 02.15.1998-19:00:00 24.8184 02.15.1998-20:00:00 24.7028 02.15.1998-21:00:00 24.6532 02.15.1998-22:00:00 24.5376 02.15.1998-23:00:00 24.4716 02.16.1998-00:00:00 24.4386 02.16.1998-01:00:00 24.3725 02.16.1998-02:00:00 24.2734 02.16.1998-03:00:00 24.4386 02.16.1998-04:00:00 24.3890 02.16.1998-05:00:00 24.3065 02.16.1998-06:00:00 24.2404 02.16.1998-07:00:00 24.1909 02.16.1998-08:00:00 24.1248 02.16.1998-09:00:00 24.0753 02.16.1998-10:00:00 24.0588 02.16.1998-11:00:00 24.0092 02.16.1998-12:00:00 23.9762 02.16.1998-13:00:00 23.8606 02.16.1998-14:00:00 23.8937 02.16.1998-15:00:00 23.8276 02.16.1998-16:00:00 23.7781 02.16.1998-17:00:00 23.7285 02.16.1998-18:00:00 23.7120 02.16.1998-19:00:00 23.7120 02.16.1998-20:00:00 23.7120 02.16.1998-21:00:00 23.6460 02.16.1998-22:00:00 23.5304 02.16.1998-23:00:00 23.4974 02.17.1998-00:00:00 23.4808 02.17.1998-01:00:00 23.4148 02.17.1998-02:00:00 23.3983 02.17.1998-03:00:00 23.3653 02.17.1998-04:00:00 23.2662 02.17.1998-05:00:00 23.2662 02.17.1998-06:00:00 23.2662 02.17.1998-07:00:00 23.2166 02.17.1998-08:00:00 23.1671 02.17.1998-09:00:00 23.0845 02.17.1998-10:00:00 23.0680 02.17.1998-11:00:00 22.9690 02.17.1998-12:00:00 22.9855 02.17.1998-13:00:00 22.9690 02.17.1998-14:00:00 22.9359 02.17.1998-15:00:00 22.9194 02.17.1998-16:00:00 22.8864 02.17.1998-17:00:00 22.9359 02.17.1998-18:00:00 22.9359 02.17.1998-19:00:00 22.9690 02.17.1998-20:00:00 22.9359 02.17.1998-21:00:00 22.9359 02.17.1998-22:00:00 22.8038 02.17.1998-23:00:00 22.7543 02.18.1998-00:00:00 22.7048 02.18.1998-01:00:00 22.7048 02.18.1998-02:00:00 22.7213 02.18.1998-03:00:00 22.6882 02.18.1998-04:00:00 22.6552 02.18.1998-05:00:00 22.6222 02.18.1998-06:00:00 22.7873 02.18.1998-07:00:00 23.1506 02.18.1998-08:00:00 24.3890 02.18.1998-09:00:00 24.8184 02.18.1998-10:00:00 25.0495 02.18.1998-11:00:00 25.1486 02.18.1998-12:00:00 25.2147 02.18.1998-13:00:00 25.3798 02.18.1998-14:00:00 25.3468 02.18.1998-15:00:00 25.3633 02.18.1998-16:00:00 25.3633 02.18.1998-17:00:00 25.3798 02.18.1998-18:00:00 25.4293 02.18.1998-19:00:00 25.7266 02.18.1998-20:00:00 25.7596 02.18.1998-21:00:00 25.7431 02.18.1998-22:00:00 25.7596 02.18.1998-23:00:00 25.6935 02.19.1998-00:00:00 25.8421 02.19.1998-01:00:00 26.0898 02.19.1998-02:00:00 26.1724 02.19.1998-03:00:00 26.1889 02.19.1998-04:00:00 26.1724 02.19.1998-05:00:00 26.1559 02.19.1998-06:00:00 26.1559 02.19.1998-07:00:00 26.2219 02.19.1998-08:00:00 26.1889 02.19.1998-09:00:00 26.2219 02.19.1998-10:00:00 26.2219 02.19.1998-11:00:00 26.1889 02.19.1998-12:00:00 26.0898 02.19.1998-13:00:00 26.0568 02.19.1998-14:00:00 26.0073 02.19.1998-15:00:00 26.0073 02.19.1998-16:00:00 25.9908 02.19.1998-17:00:00 25.9247 02.19.1998-18:00:00 25.8421 02.19.1998-19:00:00 25.8256 02.19.1998-20:00:00 25.8091 02.19.1998-21:00:00 25.7596 02.19.1998-22:00:00 25.6935 02.19.1998-23:00:00 25.7100 02.20.1998-00:00:00 25.6770 02.20.1998-01:00:00 25.5449 02.20.1998-02:00:00 25.4954 02.20.1998-03:00:00 25.4293 02.20.1998-04:00:00 25.3633 02.20.1998-05:00:00 25.3137 02.20.1998-06:00:00 25.2972 02.20.1998-07:00:00 25.2972 02.20.1998-08:00:00 25.2477 02.20.1998-09:00:00 25.1321 02.20.1998-10:00:00 25.0165 02.20.1998-11:00:00 24.9339 02.20.1998-12:00:00 24.9174 02.20.1998-13:00:00 24.9339 02.20.1998-14:00:00 24.8844 02.20.1998-15:00:00 24.9670 02.20.1998-16:00:00 25.1156 02.20.1998-17:00:00 25.6605 02.20.1998-18:00:00 26.2219 02.20.1998-19:00:00 26.5522 02.20.1998-20:00:00 26.7503 02.20.1998-21:00:00 26.8494 02.20.1998-22:00:00 26.9155 02.20.1998-23:00:00 27.3118 02.21.1998-00:00:00 27.6915 02.21.1998-01:00:00 28.1374 02.21.1998-02:00:00 28.4346 02.21.1998-03:00:00 28.5337 02.21.1998-04:00:00 28.6328 02.21.1998-05:00:00 28.7814 02.21.1998-06:00:00 28.5997 02.21.1998-07:00:00 28.6823 02.21.1998-08:00:00 28.6988 02.21.1998-09:00:00 28.6162 02.21.1998-10:00:00 28.6162 02.21.1998-11:00:00 28.8639 02.21.1998-12:00:00 28.9135 02.21.1998-13:00:00 28.9795 02.21.1998-14:00:00 29.0291 02.21.1998-15:00:00 28.9960 02.21.1998-16:00:00 28.9465 02.21.1998-17:00:00 28.8474 02.21.1998-18:00:00 28.7979 02.21.1998-19:00:00 28.8474 02.21.1998-20:00:00 28.7814 02.21.1998-21:00:00 28.7318 02.21.1998-22:00:00 28.6658 02.21.1998-23:00:00 28.5832 02.22.1998-00:00:00 28.5502 02.22.1998-01:00:00 28.5337 02.22.1998-02:00:00 28.4841 02.22.1998-03:00:00 28.4841 02.22.1998-04:00:00 28.4016 02.22.1998-05:00:00 28.3686 02.22.1998-06:00:00 28.3190 02.22.1998-07:00:00 28.2530 02.22.1998-08:00:00 28.1704 02.22.1998-09:00:00 28.2199 02.22.1998-10:00:00 28.1869 02.22.1998-11:00:00 28.0878 02.22.1998-12:00:00 28.0548 02.22.1998-13:00:00 28.0383 02.22.1998-14:00:00 27.9888 02.22.1998-15:00:00 27.9392 02.22.1998-16:00:00 27.9062 02.22.1998-17:00:00 27.8897 02.22.1998-18:00:00 27.8236 02.22.1998-19:00:00 27.7906 02.22.1998-20:00:00 27.7246 02.22.1998-21:00:00 27.6255 02.22.1998-22:00:00 27.5264 02.22.1998-23:00:00 27.4769 02.23.1998-00:00:00 27.4273 02.23.1998-01:00:00 27.2952 02.23.1998-02:00:00 27.1797 02.23.1998-03:00:00 27.0476 02.23.1998-04:00:00 26.9485 02.23.1998-05:00:00 26.8824 02.23.1998-06:00:00 26.8164 02.23.1998-07:00:00 26.7173 02.23.1998-08:00:00 26.5687 02.23.1998-09:00:00 26.5026 02.23.1998-10:00:00 26.3871 02.23.1998-11:00:00 26.2880 02.23.1998-12:00:00 26.2550 02.23.1998-13:00:00 26.1559 02.23.1998-14:00:00 26.0733 02.23.1998-15:00:00 25.9577 02.23.1998-16:00:00 25.8917 02.23.1998-17:00:00 25.9908 02.23.1998-18:00:00 26.0238 02.23.1998-19:00:00 26.0568 02.23.1998-20:00:00 25.9908 02.23.1998-21:00:00 25.8917 02.23.1998-22:00:00 25.7926 02.23.1998-23:00:00 25.7761 02.24.1998-00:00:00 25.6770 02.24.1998-01:00:00 25.5779 02.24.1998-02:00:00 25.5449 02.24.1998-03:00:00 25.4624 02.24.1998-04:00:00 25.4624 02.24.1998-05:00:00 25.4293 02.24.1998-06:00:00 25.3303 02.24.1998-07:00:00 25.2807 02.24.1998-08:00:00 25.2312 02.24.1998-09:00:00 25.1816 02.24.1998-10:00:00 25.1486 02.24.1998-11:00:00 25.1156 02.24.1998-12:00:00 25.0495 02.24.1998-13:00:00 25.0165 02.24.1998-14:00:00 24.9670 02.24.1998-15:00:00 24.9505 02.24.1998-16:00:00 24.9174 02.24.1998-17:00:00 24.8679 02.24.1998-18:00:00 24.8679 02.24.1998-19:00:00 24.8514 02.24.1998-20:00:00 24.8349 02.24.1998-21:00:00 24.8018 02.24.1998-22:00:00 24.7688 02.24.1998-23:00:00 24.7193 02.25.1998-00:00:00 24.7193 02.25.1998-01:00:00 24.6863 02.25.1998-02:00:00 24.7193 02.25.1998-03:00:00 24.7358 02.25.1998-04:00:00 24.7028 02.25.1998-05:00:00 24.6367 02.25.1998-06:00:00 24.5707 02.25.1998-07:00:00 24.6037 02.25.1998-08:00:00 24.5872 02.25.1998-09:00:00 24.5872 02.25.1998-10:00:00 24.5211 02.25.1998-11:00:00 24.5376 02.25.1998-12:00:00 24.5046 02.25.1998-13:00:00 24.4716 02.25.1998-14:00:00 24.4386 02.25.1998-15:00:00 24.4881 02.25.1998-16:00:00 24.7853 02.25.1998-17:00:00 24.8349 02.25.1998-18:00:00 24.8844 02.25.1998-19:00:00 24.9670 02.25.1998-20:00:00 25.0991 02.25.1998-21:00:00 25.0661 02.25.1998-22:00:00 25.1816 02.25.1998-23:00:00 25.2312 02.26.1998-00:00:00 25.2147 02.26.1998-01:00:00 25.2147 02.26.1998-02:00:00 25.1486 02.26.1998-03:00:00 25.1156 02.26.1998-04:00:00 25.0495 02.26.1998-05:00:00 24.9339 02.26.1998-06:00:00 24.9339 02.26.1998-07:00:00 24.8844 02.26.1998-08:00:00 24.8184 02.26.1998-09:00:00 24.5872 02.26.1998-10:00:00 24.5211 02.26.1998-11:00:00 24.4551 02.26.1998-12:00:00 24.4055 02.26.1998-13:00:00 24.3725 02.26.1998-14:00:00 24.3725 02.26.1998-15:00:00 24.2404 02.26.1998-16:00:00 24.3395 02.26.1998-17:00:00 24.5707 02.26.1998-18:00:00 24.6697 02.26.1998-19:00:00 24.6037 02.26.1998-20:00:00 24.4881 02.26.1998-21:00:00 24.4221 02.26.1998-22:00:00 24.3890 02.26.1998-23:00:00 24.3560 02.27.1998-00:00:00 24.3230 02.27.1998-01:00:00 24.2734 02.27.1998-02:00:00 24.2734 02.27.1998-03:00:00 24.1909 02.27.1998-04:00:00 24.1413 02.27.1998-05:00:00 24.1083 02.27.1998-06:00:00 24.0258 02.27.1998-07:00:00 23.9927 02.27.1998-08:00:00 23.9432 02.27.1998-09:00:00 23.8606 02.27.1998-10:00:00 23.7616 02.27.1998-11:00:00 23.7285 02.27.1998-12:00:00 23.6790 02.27.1998-13:00:00 23.6295 02.27.1998-14:00:00 23.6129 02.27.1998-15:00:00 23.5469 02.27.1998-16:00:00 23.5799 02.27.1998-17:00:00 23.6295 02.27.1998-18:00:00 23.6129 02.27.1998-19:00:00 23.5964 02.27.1998-20:00:00 23.4148 02.27.1998-21:00:00 23.3983 02.27.1998-22:00:00 23.2827 02.27.1998-23:00:00 23.2166 02.28.1998-00:00:00 23.1176 02.28.1998-01:00:00 23.1011 02.28.1998-02:00:00 23.1011 02.28.1998-03:00:00 23.0350 02.28.1998-04:00:00 23.0350 02.28.1998-05:00:00 23.0020 02.28.1998-06:00:00 22.9690 02.28.1998-07:00:00 22.9524 02.28.1998-08:00:00 22.9194 02.28.1998-09:00:00 22.9194 02.28.1998-10:00:00 23.1011 02.28.1998-11:00:00 23.3653 02.28.1998-12:00:00 23.7781 02.28.1998-13:00:00 24.0423 02.28.1998-14:00:00 24.4055 02.28.1998-15:00:00 24.7358 02.28.1998-16:00:00 25.0826 02.28.1998-17:00:00 25.1982 02.28.1998-18:00:00 25.2312 02.28.1998-19:00:00 25.2972 02.28.1998-20:00:00 25.3798 02.28.1998-21:00:00 25.3963 02.28.1998-22:00:00 25.4128 02.28.1998-23:00:00 25.4624 03.01.1998-00:00:00 25.4624 03.01.1998-01:00:00 25.5119 03.01.1998-02:00:00 25.5119 03.01.1998-03:00:00 25.5284 03.01.1998-04:00:00 25.5119 03.01.1998-05:00:00 25.4789 03.01.1998-06:00:00 25.4624 03.01.1998-07:00:00 25.4624 03.01.1998-08:00:00 25.4293 03.01.1998-09:00:00 25.3798 03.01.1998-10:00:00 25.3137 03.01.1998-11:00:00 25.2312 03.01.1998-12:00:00 25.1816 03.01.1998-13:00:00 25.0991 03.01.1998-14:00:00 25.0165 03.01.1998-15:00:00 25.0000 03.01.1998-16:00:00 24.9505 03.01.1998-17:00:00 24.8184 03.01.1998-18:00:00 24.7853 03.01.1998-19:00:00 24.7523 03.01.1998-20:00:00 24.6863 03.01.1998-21:00:00 24.6202 03.01.1998-22:00:00 24.4551 03.01.1998-23:00:00 24.3890 03.02.1998-00:00:00 24.3395 03.02.1998-01:00:00 24.2404 03.02.1998-02:00:00 24.2074 03.02.1998-03:00:00 24.1248 03.02.1998-04:00:00 24.0258 03.02.1998-05:00:00 23.8771 03.02.1998-06:00:00 23.8606 03.02.1998-07:00:00 23.7781 03.02.1998-08:00:00 23.7120 03.02.1998-09:00:00 23.6295 03.02.1998-10:00:00 23.5799 03.02.1998-11:00:00 23.5469 03.02.1998-12:00:00 23.5139 03.02.1998-13:00:00 23.4643 03.02.1998-14:00:00 23.4478 03.02.1998-15:00:00 23.4148 03.02.1998-16:00:00 23.3653 03.02.1998-17:00:00 23.3157 03.02.1998-18:00:00 23.3322 03.02.1998-19:00:00 23.3322 03.02.1998-20:00:00 23.3322 03.02.1998-21:00:00 23.2992 03.02.1998-22:00:00 23.3653 03.02.1998-23:00:00 23.4148 03.03.1998-00:00:00 23.4148 03.03.1998-01:00:00 23.4478 03.03.1998-02:00:00 23.4974 03.03.1998-03:00:00 23.4643 03.03.1998-04:00:00 23.4974 03.03.1998-05:00:00 23.5304 03.03.1998-06:00:00 23.4643 03.03.1998-07:00:00 23.4478 03.03.1998-08:00:00 23.4148 03.03.1998-09:00:00 23.3487 03.03.1998-10:00:00 23.2662 03.03.1998-11:00:00 23.1671 03.03.1998-12:00:00 23.0680 03.03.1998-13:00:00 23.1176 03.03.1998-14:00:00 23.0845 03.03.1998-15:00:00 22.9524 03.03.1998-16:00:00 22.9194 03.03.1998-17:00:00 22.9359 03.03.1998-18:00:00 22.9359 03.03.1998-19:00:00 22.9359 03.03.1998-20:00:00 22.9029 03.03.1998-21:00:00 22.8203 03.03.1998-22:00:00 22.8038 03.03.1998-23:00:00 22.7378 03.04.1998-00:00:00 22.7048 03.04.1998-01:00:00 22.6717 03.04.1998-02:00:00 22.6222 03.04.1998-03:00:00 22.5561 03.04.1998-04:00:00 22.5396 03.04.1998-05:00:00 22.5066 03.04.1998-06:00:00 22.4901 03.04.1998-07:00:00 22.4571 03.04.1998-08:00:00 22.3910 03.04.1998-09:00:00 22.3415 03.04.1998-10:00:00 22.2754 03.04.1998-11:00:00 22.2424 03.04.1998-12:00:00 22.2094 03.04.1998-13:00:00 22.2094 03.04.1998-14:00:00 22.1929 03.04.1998-15:00:00 22.0938 03.04.1998-16:00:00 22.0277 03.04.1998-17:00:00 22.0773 03.04.1998-18:00:00 22.0608 03.04.1998-19:00:00 22.0277 03.04.1998-20:00:00 21.9122 03.04.1998-21:00:00 21.8791 03.04.1998-22:00:00 21.8461 03.04.1998-23:00:00 21.8296 03.05.1998-00:00:00 21.8296 03.05.1998-01:00:00 21.7966 03.05.1998-02:00:00 21.7801 03.05.1998-03:00:00 21.6810 03.05.1998-04:00:00 21.6645 03.05.1998-05:00:00 21.6480 03.05.1998-06:00:00 21.5984 03.05.1998-07:00:00 21.5984 03.05.1998-08:00:00 21.5489 03.05.1998-09:00:00 21.4993 03.05.1998-10:00:00 21.4663 03.05.1998-11:00:00 21.4663 03.05.1998-12:00:00 21.4498 03.05.1998-13:00:00 21.4333 03.05.1998-14:00:00 21.3672 03.05.1998-15:00:00 21.3507 03.05.1998-16:00:00 21.3177 03.05.1998-17:00:00 21.3177 03.05.1998-18:00:00 21.3177 03.05.1998-19:00:00 21.2682 03.05.1998-20:00:00 21.2847 03.05.1998-21:00:00 21.2021 03.05.1998-22:00:00 21.1361 03.05.1998-23:00:00 21.0865 03.06.1998-00:00:00 21.0865 03.06.1998-01:00:00 21.0205 03.06.1998-02:00:00 20.9875 03.06.1998-03:00:00 20.9379 03.06.1998-04:00:00 20.9214 03.06.1998-05:00:00 20.8884 03.06.1998-06:00:00 20.8719 03.06.1998-07:00:00 20.8223 03.06.1998-08:00:00 20.8058 03.06.1998-09:00:00 20.7232 03.06.1998-10:00:00 20.7067 03.06.1998-11:00:00 20.6902 03.06.1998-12:00:00 20.6737 03.06.1998-13:00:00 20.6572 03.06.1998-14:00:00 20.6242 03.06.1998-15:00:00 20.5911 03.06.1998-16:00:00 20.5746 03.06.1998-17:00:00 20.5416 03.06.1998-18:00:00 20.5416 03.06.1998-19:00:00 20.5251 03.06.1998-20:00:00 20.5086 03.06.1998-21:00:00 20.4756 03.06.1998-22:00:00 20.3930 03.06.1998-23:00:00 20.3600 03.07.1998-00:00:00 20.3600 03.07.1998-01:00:00 20.3269 03.07.1998-02:00:00 20.2609 03.07.1998-03:00:00 20.2609 03.07.1998-04:00:00 20.2279 03.07.1998-05:00:00 20.1783 03.07.1998-06:00:00 20.1783 03.07.1998-07:00:00 20.1618 03.07.1998-08:00:00 20.1618 03.07.1998-09:00:00 20.1288 03.07.1998-10:00:00 20.0627 03.07.1998-11:00:00 19.9802 03.07.1998-12:00:00 19.9472 03.07.1998-13:00:00 19.9306 03.07.1998-14:00:00 19.9306 03.07.1998-15:00:00 19.8151 03.07.1998-16:00:00 19.8316 03.07.1998-17:00:00 19.8316 03.07.1998-18:00:00 19.8481 03.07.1998-19:00:00 19.7985 03.07.1998-20:00:00 19.7820 03.07.1998-21:00:00 19.7655 03.07.1998-22:00:00 19.6995 03.07.1998-23:00:00 19.7160 03.08.1998-00:00:00 19.7160 03.08.1998-01:00:00 19.6830 03.08.1998-02:00:00 19.6664 03.08.1998-03:00:00 19.6499 03.08.1998-04:00:00 19.6830 03.08.1998-05:00:00 19.6995 03.08.1998-06:00:00 19.7160 03.08.1998-07:00:00 19.8811 03.08.1998-08:00:00 20.5251 03.08.1998-09:00:00 21.0535 03.08.1998-10:00:00 21.8461 03.08.1998-11:00:00 22.1103 03.08.1998-12:00:00 22.2754 03.08.1998-13:00:00 22.4571 03.08.1998-14:00:00 22.6387 03.08.1998-15:00:00 22.7213 03.08.1998-16:00:00 22.8699 03.08.1998-17:00:00 22.9194 03.08.1998-18:00:00 22.9690 03.08.1998-19:00:00 22.8864 03.08.1998-20:00:00 22.8369 03.08.1998-21:00:00 22.8534 03.08.1998-22:00:00 22.8038 03.08.1998-23:00:00 22.8534 03.09.1998-00:00:00 23.0350 03.09.1998-01:00:00 23.1836 03.09.1998-02:00:00 23.4808 03.09.1998-03:00:00 23.5304 03.09.1998-04:00:00 23.6129 03.09.1998-05:00:00 23.6790 03.09.1998-06:00:00 24.0423 03.09.1998-07:00:00 24.3065 03.09.1998-08:00:00 24.4716 03.09.1998-09:00:00 24.4881 03.09.1998-10:00:00 25.2807 03.09.1998-11:00:00 25.7266 03.09.1998-12:00:00 26.0733 03.09.1998-13:00:00 26.3375 03.09.1998-14:00:00 26.5852 03.09.1998-15:00:00 26.6347 03.09.1998-16:00:00 26.6678 03.09.1998-17:00:00 26.5852 03.09.1998-18:00:00 26.5522 03.09.1998-19:00:00 26.5357 03.09.1998-20:00:00 26.5026 03.09.1998-21:00:00 26.4366 03.09.1998-22:00:00 26.4696 03.09.1998-23:00:00 26.3705 03.10.1998-00:00:00 26.3045 03.10.1998-01:00:00 26.2715 03.10.1998-02:00:00 26.2715 03.10.1998-03:00:00 26.2054 03.10.1998-04:00:00 26.1724 03.10.1998-05:00:00 26.1063 03.10.1998-06:00:00 26.0568 03.10.1998-07:00:00 25.9908 03.10.1998-08:00:00 25.9412 03.10.1998-09:00:00 25.9247 03.10.1998-10:00:00 25.8917 03.10.1998-11:00:00 25.7431 03.10.1998-12:00:00 25.6275 03.10.1998-13:00:00 25.5945 03.10.1998-14:00:00 25.6110 03.10.1998-15:00:00 25.6110 03.10.1998-16:00:00 25.7266 03.10.1998-17:00:00 25.7266 03.10.1998-18:00:00 25.6935 03.10.1998-19:00:00 25.6275 03.10.1998-20:00:00 25.6110 03.10.1998-21:00:00 25.6275 03.10.1998-22:00:00 25.5614 03.10.1998-23:00:00 25.4624 03.11.1998-00:00:00 25.4624 03.11.1998-01:00:00 25.4458 03.11.1998-02:00:00 25.3303 03.11.1998-03:00:00 25.1982 03.11.1998-04:00:00 25.2147 03.11.1998-05:00:00 25.2147 03.11.1998-06:00:00 25.0991 03.11.1998-07:00:00 25.0330 03.11.1998-08:00:00 24.9505 03.11.1998-09:00:00 24.8679 03.11.1998-10:00:00 24.7853 03.11.1998-11:00:00 24.5872 03.11.1998-12:00:00 24.5542 03.11.1998-13:00:00 24.5211 03.11.1998-14:00:00 24.7028 03.11.1998-15:00:00 24.6367 03.11.1998-16:00:00 24.5872 03.11.1998-17:00:00 24.4221 03.11.1998-18:00:00 24.2900 03.11.1998-19:00:00 24.1744 03.11.1998-20:00:00 24.0753 03.11.1998-21:00:00 23.9927 03.11.1998-22:00:00 24.0258 03.11.1998-23:00:00 23.9267 03.12.1998-00:00:00 23.8937 03.12.1998-01:00:00 23.8937 03.12.1998-02:00:00 23.8276 03.12.1998-03:00:00 23.6955 03.12.1998-04:00:00 23.6955 03.12.1998-05:00:00 23.7450 03.12.1998-06:00:00 23.6460 03.12.1998-07:00:00 23.5799 03.12.1998-08:00:00 23.5964 03.12.1998-09:00:00 23.5469 03.12.1998-10:00:00 23.5139 03.12.1998-11:00:00 23.4643 03.12.1998-12:00:00 23.4313 03.12.1998-13:00:00 23.3322 03.12.1998-14:00:00 23.2497 03.12.1998-15:00:00 23.2332 03.12.1998-16:00:00 23.2497 03.12.1998-17:00:00 23.1506 03.12.1998-18:00:00 23.2332 03.12.1998-19:00:00 23.0680 03.12.1998-20:00:00 22.9690 03.12.1998-21:00:00 22.9524 03.12.1998-22:00:00 22.9524 03.12.1998-23:00:00 22.8369 03.13.1998-00:00:00 22.9524 03.13.1998-01:00:00 22.8203 03.13.1998-02:00:00 22.8203 03.13.1998-03:00:00 22.7708 03.13.1998-04:00:00 22.7543 03.13.1998-05:00:00 22.7543 03.13.1998-06:00:00 22.8203 03.13.1998-07:00:00 22.6882 03.13.1998-08:00:00 22.7048 03.13.1998-09:00:00 22.6882 03.13.1998-10:00:00 22.6387 03.13.1998-11:00:00 22.6552 03.13.1998-12:00:00 22.7213 03.13.1998-13:00:00 22.5892 03.13.1998-14:00:00 22.6222 03.13.1998-15:00:00 22.5727 03.13.1998-16:00:00 22.4736 03.13.1998-17:00:00 22.4571 03.13.1998-18:00:00 22.5066 03.13.1998-19:00:00 22.4736 03.13.1998-20:00:00 22.4901 03.13.1998-21:00:00 22.4406 03.13.1998-22:00:00 22.3910 03.13.1998-23:00:00 22.3745 03.14.1998-00:00:00 22.3085 03.14.1998-01:00:00 22.2424 03.14.1998-02:00:00 22.2259 03.14.1998-03:00:00 22.1929 03.14.1998-04:00:00 22.1598 03.14.1998-05:00:00 22.1103 03.14.1998-06:00:00 22.1103 03.14.1998-07:00:00 22.0277 03.14.1998-08:00:00 21.9947 03.14.1998-09:00:00 21.9452 03.14.1998-10:00:00 21.8956 03.14.1998-11:00:00 21.8791 03.14.1998-12:00:00 21.8626 03.14.1998-13:00:00 21.7801 03.14.1998-14:00:00 21.8296 03.14.1998-15:00:00 21.8296 03.14.1998-16:00:00 21.7801 03.14.1998-17:00:00 21.7635 03.14.1998-18:00:00 21.7966 03.14.1998-19:00:00 21.7305 03.14.1998-20:00:00 21.7305 03.14.1998-21:00:00 21.7635 03.14.1998-22:00:00 21.6645 03.14.1998-23:00:00 21.6314 03.15.1998-00:00:00 21.5984 03.15.1998-01:00:00 21.5654 03.15.1998-02:00:00 21.5324 03.15.1998-03:00:00 21.4993 03.15.1998-04:00:00 21.5159 03.15.1998-05:00:00 21.4828 03.15.1998-06:00:00 21.4168 03.15.1998-07:00:00 21.4498 03.15.1998-08:00:00 21.4168 03.15.1998-09:00:00 21.4003 03.15.1998-10:00:00 21.3507 03.15.1998-11:00:00 21.2682 03.15.1998-12:00:00 21.2682 03.15.1998-13:00:00 21.2847 03.15.1998-14:00:00 21.2847 03.15.1998-15:00:00 21.2186 03.15.1998-16:00:00 21.2517 03.15.1998-17:00:00 21.2021 03.15.1998-18:00:00 21.2186 03.15.1998-19:00:00 21.0865 03.15.1998-20:00:00 21.0535 03.15.1998-21:00:00 20.9875 03.15.1998-22:00:00 20.9875 03.15.1998-23:00:00 20.9214 03.16.1998-00:00:00 20.9379 03.16.1998-01:00:00 20.9049 03.16.1998-02:00:00 20.8554 03.16.1998-03:00:00 20.8554 03.16.1998-04:00:00 20.8719 03.16.1998-05:00:00 20.8388 03.16.1998-06:00:00 20.8058 03.16.1998-07:00:00 20.7728 03.16.1998-08:00:00 20.7232 03.16.1998-09:00:00 20.6902 03.16.1998-10:00:00 20.5911 03.16.1998-11:00:00 20.5581 03.16.1998-12:00:00 20.5581 03.16.1998-13:00:00 20.4921 03.16.1998-14:00:00 20.4756 03.16.1998-15:00:00 20.4260 03.16.1998-16:00:00 20.3930 03.16.1998-17:00:00 20.4425 03.16.1998-18:00:00 20.3930 03.16.1998-19:00:00 20.3930 03.16.1998-20:00:00 20.3765 03.16.1998-21:00:00 20.3435 03.16.1998-22:00:00 20.2774 03.16.1998-23:00:00 20.2444 03.17.1998-00:00:00 20.2279 03.17.1998-01:00:00 20.1948 03.17.1998-02:00:00 20.1123 03.17.1998-03:00:00 20.1288 03.17.1998-04:00:00 20.0958 03.17.1998-05:00:00 20.1123 03.17.1998-06:00:00 20.0627 03.17.1998-07:00:00 20.0297 03.17.1998-08:00:00 19.9637 03.17.1998-09:00:00 19.9637 03.17.1998-10:00:00 19.9472 03.17.1998-11:00:00 19.9637 03.17.1998-12:00:00 19.8976 03.17.1998-13:00:00 19.8646 03.17.1998-14:00:00 19.8481 03.17.1998-15:00:00 19.7820 03.17.1998-16:00:00 19.6995 03.17.1998-17:00:00 19.6830 03.17.1998-18:00:00 19.7160 03.17.1998-19:00:00 19.6499 03.17.1998-20:00:00 19.5509 03.17.1998-21:00:00 19.5343 03.17.1998-22:00:00 19.5509 03.17.1998-23:00:00 19.3857 03.18.1998-00:00:00 19.3692 03.18.1998-01:00:00 19.3692 03.18.1998-02:00:00 19.4022 03.18.1998-03:00:00 19.3527 03.18.1998-04:00:00 19.3527 03.18.1998-05:00:00 19.3527 03.18.1998-06:00:00 19.3197 03.18.1998-07:00:00 19.2536 03.18.1998-08:00:00 19.2206 03.18.1998-09:00:00 19.1876 03.18.1998-10:00:00 19.1546 03.18.1998-11:00:00 19.1215 03.18.1998-12:00:00 19.1215 03.18.1998-13:00:00 19.1380 03.18.1998-14:00:00 19.0720 03.18.1998-15:00:00 19.0555 03.18.1998-16:00:00 19.0720 03.18.1998-17:00:00 19.0225 03.18.1998-18:00:00 19.0225 03.18.1998-19:00:00 18.9564 03.18.1998-20:00:00 18.9234 03.18.1998-21:00:00 18.8738 03.18.1998-22:00:00 18.8078 03.18.1998-23:00:00 18.8078 03.19.1998-00:00:00 18.8408 03.19.1998-01:00:00 18.8078 03.19.1998-02:00:00 18.7583 03.19.1998-03:00:00 18.7087 03.19.1998-04:00:00 18.7087 03.19.1998-05:00:00 18.6922 03.19.1998-06:00:00 18.6427 03.19.1998-07:00:00 18.5931 03.19.1998-08:00:00 18.5931 03.19.1998-09:00:00 18.5931 03.19.1998-10:00:00 18.5931 03.19.1998-11:00:00 18.5436 03.19.1998-12:00:00 18.5601 03.19.1998-13:00:00 18.5106 03.19.1998-14:00:00 18.4941 03.19.1998-15:00:00 18.4280 03.19.1998-16:00:00 18.4280 03.19.1998-17:00:00 18.4610 03.19.1998-18:00:00 18.4775 03.19.1998-19:00:00 18.4445 03.19.1998-20:00:00 18.4115 03.19.1998-21:00:00 18.3620 03.19.1998-22:00:00 18.2794 03.19.1998-23:00:00 18.2794 03.20.1998-00:00:00 18.2794 03.20.1998-01:00:00 18.2959 03.20.1998-02:00:00 18.2959 03.20.1998-03:00:00 18.3620 03.20.1998-04:00:00 18.4115 03.20.1998-05:00:00 18.5106 03.20.1998-06:00:00 18.6592 03.20.1998-07:00:00 18.8408 03.20.1998-08:00:00 19.0059 03.20.1998-09:00:00 19.1050 03.20.1998-10:00:00 19.1876 03.20.1998-11:00:00 19.2701 03.20.1998-12:00:00 19.3527 03.20.1998-13:00:00 19.3692 03.20.1998-14:00:00 19.4188 03.20.1998-15:00:00 19.4022 03.20.1998-16:00:00 19.4188 03.20.1998-17:00:00 19.4848 03.20.1998-18:00:00 19.5013 03.20.1998-19:00:00 19.4353 03.20.1998-20:00:00 19.4353 03.20.1998-21:00:00 19.3527 03.20.1998-22:00:00 19.2536 03.20.1998-23:00:00 19.1215 03.21.1998-00:00:00 19.1215 03.21.1998-01:00:00 19.1546 03.21.1998-02:00:00 19.1711 03.21.1998-03:00:00 18.9894 03.21.1998-04:00:00 18.9234 03.21.1998-05:00:00 18.8573 03.21.1998-06:00:00 18.8408 03.21.1998-07:00:00 18.8408 03.21.1998-08:00:00 18.8738 03.21.1998-09:00:00 18.7913 03.21.1998-10:00:00 18.7417 03.21.1998-11:00:00 18.7748 03.21.1998-12:00:00 18.8408 03.21.1998-13:00:00 19.1546 03.21.1998-14:00:00 19.5839 03.21.1998-15:00:00 19.8316 03.21.1998-16:00:00 19.9967 03.21.1998-17:00:00 19.9472 03.21.1998-18:00:00 19.9967 03.21.1998-19:00:00 19.9967 03.21.1998-20:00:00 20.0132 03.21.1998-21:00:00 20.4425 03.21.1998-22:00:00 20.9544 03.21.1998-23:00:00 21.1361 03.22.1998-00:00:00 21.3012 03.22.1998-01:00:00 21.4003 03.22.1998-02:00:00 21.4663 03.22.1998-03:00:00 21.5324 03.22.1998-04:00:00 21.7801 03.22.1998-05:00:00 22.3745 03.22.1998-06:00:00 22.6552 03.22.1998-07:00:00 22.8038 03.22.1998-08:00:00 22.9690 03.22.1998-09:00:00 23.0350 03.22.1998-10:00:00 23.0680 03.22.1998-11:00:00 23.0845 03.22.1998-12:00:00 23.1506 03.22.1998-13:00:00 23.1341 03.22.1998-14:00:00 23.1341 03.22.1998-15:00:00 23.0845 03.22.1998-16:00:00 23.0350 03.22.1998-17:00:00 22.9855 03.22.1998-18:00:00 22.9359 03.22.1998-19:00:00 22.9029 03.22.1998-20:00:00 22.9029 03.22.1998-21:00:00 22.8534 03.22.1998-22:00:00 22.8203 03.22.1998-23:00:00 22.7543 03.23.1998-00:00:00 22.6717 03.23.1998-01:00:00 22.5561 03.23.1998-02:00:00 22.4571 03.23.1998-03:00:00 22.4240 03.23.1998-04:00:00 22.4075 03.23.1998-05:00:00 22.2919 03.23.1998-06:00:00 22.1929 03.23.1998-07:00:00 22.1598 03.23.1998-08:00:00 22.2259 03.23.1998-09:00:00 22.2094 03.23.1998-10:00:00 22.1764 03.23.1998-11:00:00 22.1598 03.23.1998-12:00:00 22.1268 03.23.1998-13:00:00 22.0443 03.23.1998-14:00:00 21.9782 03.23.1998-15:00:00 21.8626 03.23.1998-16:00:00 21.7470 03.23.1998-17:00:00 21.6645 03.23.1998-18:00:00 21.6645 03.23.1998-19:00:00 21.6149 03.23.1998-20:00:00 21.5654 03.23.1998-21:00:00 21.5324 03.23.1998-22:00:00 21.8626 03.23.1998-23:00:00 22.6717 03.24.1998-00:00:00 23.0185 03.24.1998-01:00:00 23.1341 03.24.1998-02:00:00 23.2992 03.24.1998-03:00:00 23.4808 03.24.1998-04:00:00 23.4643 03.24.1998-05:00:00 23.4313 03.24.1998-06:00:00 23.4313 03.24.1998-07:00:00 23.4313 03.24.1998-08:00:00 23.4148 03.24.1998-09:00:00 23.4313 03.24.1998-10:00:00 23.3818 03.24.1998-11:00:00 23.3322 03.24.1998-12:00:00 23.2662 03.24.1998-13:00:00 23.2827 03.24.1998-14:00:00 23.2497 03.24.1998-15:00:00 23.2332 03.24.1998-16:00:00 23.1836 03.24.1998-17:00:00 23.1011 03.24.1998-18:00:00 23.0845 03.24.1998-19:00:00 22.9855 03.24.1998-20:00:00 22.8864 03.24.1998-21:00:00 22.8534 03.24.1998-22:00:00 22.7873 03.24.1998-23:00:00 22.7378 03.25.1998-00:00:00 22.5727 03.25.1998-01:00:00 22.5561 03.25.1998-02:00:00 22.4901 03.25.1998-03:00:00 22.4406 03.25.1998-04:00:00 22.4075 03.25.1998-05:00:00 22.3250 03.25.1998-06:00:00 22.2424 03.25.1998-07:00:00 22.1929 03.25.1998-08:00:00 22.1268 03.25.1998-09:00:00 22.0608 03.25.1998-10:00:00 22.0112 03.25.1998-11:00:00 21.8791 03.25.1998-12:00:00 21.7801 03.25.1998-13:00:00 21.6480 03.25.1998-14:00:00 21.6480 03.25.1998-15:00:00 21.5984 03.25.1998-16:00:00 21.5654 03.25.1998-17:00:00 21.5489 03.25.1998-18:00:00 21.4828 03.25.1998-19:00:00 21.4993 03.25.1998-20:00:00 21.4663 03.25.1998-21:00:00 21.4498 03.25.1998-22:00:00 21.4498 03.25.1998-23:00:00 21.3507 03.26.1998-00:00:00 21.4168 03.26.1998-01:00:00 21.4168 03.26.1998-02:00:00 21.4333 03.26.1998-03:00:00 21.4333 03.26.1998-04:00:00 21.6314 03.26.1998-05:00:00 21.6810 03.26.1998-06:00:00 22.0773 03.26.1998-07:00:00 22.3745 03.26.1998-08:00:00 22.6882 03.26.1998-09:00:00 22.7378 03.26.1998-10:00:00 22.7873 03.26.1998-11:00:00 22.8699 03.26.1998-12:00:00 22.8864 03.26.1998-13:00:00 22.9029 03.26.1998-14:00:00 22.8864 03.26.1998-15:00:00 22.8203 03.26.1998-16:00:00 22.7708 03.26.1998-17:00:00 22.7543 03.26.1998-18:00:00 22.7213 03.26.1998-19:00:00 22.6717 03.26.1998-20:00:00 22.6717 03.26.1998-21:00:00 22.6387 03.26.1998-22:00:00 22.5561 03.26.1998-23:00:00 22.4571 03.27.1998-00:00:00 22.5231 03.27.1998-01:00:00 22.4406 03.27.1998-02:00:00 22.4240 03.27.1998-03:00:00 22.3250 03.27.1998-04:00:00 22.2094 03.27.1998-05:00:00 22.1433 03.27.1998-06:00:00 22.0938 03.27.1998-07:00:00 22.4406 03.27.1998-08:00:00 22.8534 03.27.1998-09:00:00 22.9690 03.27.1998-10:00:00 23.1341 03.27.1998-11:00:00 23.4313 03.27.1998-12:00:00 23.6460 03.27.1998-13:00:00 23.7285 03.27.1998-14:00:00 23.7781 03.27.1998-15:00:00 23.9102 03.27.1998-16:00:00 24.0092 03.27.1998-17:00:00 24.0423 03.27.1998-18:00:00 24.0753 03.27.1998-19:00:00 23.9927 03.27.1998-20:00:00 23.9267 03.27.1998-21:00:00 23.9102 03.27.1998-22:00:00 23.8606 03.27.1998-23:00:00 23.8111 03.28.1998-00:00:00 23.7120 03.28.1998-01:00:00 23.6790 03.28.1998-02:00:00 23.6295 03.28.1998-03:00:00 23.6295 03.28.1998-04:00:00 23.6295 03.28.1998-05:00:00 23.5799 03.28.1998-06:00:00 23.5139 03.28.1998-07:00:00 23.3983 03.28.1998-08:00:00 23.3157 03.28.1998-09:00:00 23.2497 03.28.1998-10:00:00 23.1671 03.28.1998-11:00:00 23.0020 03.28.1998-12:00:00 22.8534 03.28.1998-13:00:00 22.7708 03.28.1998-14:00:00 22.7048 03.28.1998-15:00:00 22.6882 03.28.1998-16:00:00 22.6387 03.28.1998-17:00:00 22.5561 03.28.1998-18:00:00 22.5396 03.28.1998-19:00:00 22.4901 03.28.1998-20:00:00 22.4240 03.28.1998-21:00:00 22.3745 03.28.1998-22:00:00 22.2919 03.28.1998-23:00:00 22.1764 03.29.1998-00:00:00 22.1103 03.29.1998-01:00:00 22.0938 03.29.1998-02:00:00 22.0277 03.29.1998-03:00:00 21.9947 03.29.1998-04:00:00 21.9617 03.29.1998-05:00:00 21.9122 03.29.1998-06:00:00 21.9122 03.29.1998-07:00:00 21.8461 03.29.1998-08:00:00 21.8296 03.29.1998-09:00:00 21.7470 03.29.1998-10:00:00 21.6975 03.29.1998-11:00:00 21.7305 03.29.1998-12:00:00 21.7140 03.29.1998-13:00:00 21.6645 03.29.1998-14:00:00 21.6149 03.29.1998-15:00:00 21.5324 03.29.1998-16:00:00 21.4828 03.29.1998-17:00:00 21.4003 03.29.1998-18:00:00 21.3507 03.29.1998-19:00:00 21.3342 03.29.1998-20:00:00 21.3012 03.29.1998-21:00:00 21.2351 03.29.1998-22:00:00 21.2186 03.29.1998-23:00:00 21.1691 03.30.1998-00:00:00 21.1361 03.30.1998-01:00:00 21.1196 03.30.1998-02:00:00 21.0865 03.30.1998-03:00:00 21.0535 03.30.1998-04:00:00 21.0040 03.30.1998-05:00:00 21.0205 03.30.1998-06:00:00 20.9709 03.30.1998-07:00:00 20.9214 03.30.1998-08:00:00 20.9544 03.30.1998-09:00:00 20.9544 03.30.1998-10:00:00 20.9544 03.30.1998-11:00:00 20.9379 03.30.1998-12:00:00 20.8719 03.30.1998-13:00:00 20.8719 03.30.1998-14:00:00 20.9049 03.30.1998-15:00:00 20.9214 03.30.1998-16:00:00 20.9214 03.30.1998-17:00:00 20.8884 03.30.1998-18:00:00 20.9049 03.30.1998-19:00:00 20.9379 03.30.1998-20:00:00 20.9214 03.30.1998-21:00:00 20.9214 03.30.1998-22:00:00 20.9049 03.30.1998-23:00:00 20.8884 03.31.1998-00:00:00 20.9049 03.31.1998-01:00:00 20.9049 03.31.1998-02:00:00 20.8719 03.31.1998-03:00:00 20.8554 03.31.1998-04:00:00 20.8058 03.31.1998-05:00:00 20.7893 03.31.1998-06:00:00 20.7398 03.31.1998-07:00:00 20.7232 03.31.1998-08:00:00 20.7232 03.31.1998-09:00:00 20.7067 03.31.1998-10:00:00 20.6902 03.31.1998-11:00:00 20.5746 03.31.1998-12:00:00 20.5746 03.31.1998-13:00:00 20.5581 03.31.1998-14:00:00 20.5416 03.31.1998-15:00:00 20.5746 03.31.1998-16:00:00 20.5581 03.31.1998-17:00:00 20.5746 03.31.1998-18:00:00 20.5251 03.31.1998-19:00:00 20.5086 03.31.1998-20:00:00 20.4590 03.31.1998-21:00:00 20.5086 03.31.1998-22:00:00 20.3930 03.31.1998-23:00:00 20.3600 04.01.1998-00:00:00 20.3435 04.01.1998-01:00:00 20.2939 04.01.1998-02:00:00 20.2609 04.01.1998-03:00:00 20.2609 04.01.1998-04:00:00 20.2114 04.01.1998-05:00:00 20.1783 04.01.1998-06:00:00 20.2279 04.01.1998-07:00:00 20.0958 04.01.1998-08:00:00 20.0297 04.01.1998-09:00:00 19.9967 04.01.1998-10:00:00 19.9472 04.01.1998-11:00:00 19.8811 04.01.1998-12:00:00 19.8976 04.01.1998-13:00:00 19.8811 04.01.1998-14:00:00 19.7985 04.01.1998-15:00:00 19.6830 04.01.1998-16:00:00 19.7325 04.01.1998-17:00:00 19.6995 04.01.1998-18:00:00 19.6664 04.01.1998-19:00:00 19.6995 04.01.1998-20:00:00 19.6334 04.01.1998-21:00:00 19.5839 04.01.1998-22:00:00 19.5674 04.01.1998-23:00:00 19.4848 04.02.1998-00:00:00 19.4518 04.02.1998-01:00:00 19.4188 04.02.1998-02:00:00 19.4353 04.02.1998-03:00:00 19.4022 04.02.1998-04:00:00 19.3362 04.02.1998-05:00:00 19.3032 04.02.1998-06:00:00 19.2701 04.02.1998-07:00:00 19.2041 04.02.1998-08:00:00 19.1876 04.02.1998-09:00:00 19.2041 04.02.1998-10:00:00 19.1380 04.02.1998-11:00:00 19.1215 04.02.1998-12:00:00 19.0555 04.02.1998-13:00:00 19.0225 04.02.1998-14:00:00 19.0390 04.02.1998-15:00:00 19.0390 04.02.1998-16:00:00 18.9729 04.02.1998-17:00:00 18.9564 04.02.1998-18:00:00 19.0059 04.02.1998-19:00:00 19.0059 04.02.1998-20:00:00 18.9894 04.02.1998-21:00:00 18.9399 04.02.1998-22:00:00 18.8738 04.02.1998-23:00:00 18.8738 04.03.1998-00:00:00 18.8738 04.03.1998-01:00:00 18.8573 04.03.1998-02:00:00 18.8243 04.03.1998-03:00:00 18.7913 04.03.1998-04:00:00 18.7913 04.03.1998-05:00:00 18.7417 04.03.1998-06:00:00 18.6922 04.03.1998-07:00:00 18.6592 04.03.1998-08:00:00 18.6262 04.03.1998-09:00:00 18.5601 04.03.1998-10:00:00 18.5271 04.03.1998-11:00:00 18.5271 04.03.1998-12:00:00 18.5106 04.03.1998-13:00:00 18.4280 04.03.1998-14:00:00 18.3620 04.03.1998-15:00:00 18.4280 04.03.1998-16:00:00 18.4115 04.03.1998-17:00:00 18.3950 04.03.1998-18:00:00 18.4115 04.03.1998-19:00:00 18.4115 04.03.1998-20:00:00 18.4115 04.03.1998-21:00:00 18.3785 04.03.1998-22:00:00 18.3950 04.03.1998-23:00:00 18.3454 04.04.1998-00:00:00 18.2629 04.04.1998-01:00:00 18.2464 04.04.1998-02:00:00 18.2299 04.04.1998-03:00:00 18.1968 04.04.1998-04:00:00 18.1803 04.04.1998-05:00:00 18.1638 04.04.1998-06:00:00 18.0978 04.04.1998-07:00:00 18.0647 04.04.1998-08:00:00 18.0317 04.04.1998-09:00:00 18.0317 04.04.1998-10:00:00 17.9987 04.04.1998-11:00:00 17.9491 04.04.1998-12:00:00 17.9326 04.04.1998-13:00:00 17.9326 04.04.1998-14:00:00 17.8831 04.04.1998-15:00:00 17.8666 04.04.1998-16:00:00 17.8501 04.04.1998-17:00:00 17.8666 04.04.1998-18:00:00 17.8336 04.04.1998-19:00:00 17.8336 04.04.1998-20:00:00 17.8336 04.04.1998-21:00:00 17.8005 04.04.1998-22:00:00 17.7675 04.04.1998-23:00:00 17.7345 04.05.1998-00:00:00 17.7180 04.05.1998-01:00:00 17.7345 04.05.1998-02:00:00 17.7180 04.05.1998-03:00:00 17.7180 04.05.1998-04:00:00 17.7015 04.05.1998-05:00:00 17.6684 04.05.1998-06:00:00 17.6024 04.05.1998-07:00:00 17.5859 04.05.1998-08:00:00 17.5694 04.05.1998-09:00:00 17.5859 04.05.1998-10:00:00 17.5694 04.05.1998-11:00:00 17.5363 04.05.1998-12:00:00 17.5363 04.05.1998-13:00:00 17.5694 04.05.1998-14:00:00 17.5363 04.05.1998-15:00:00 17.5528 04.05.1998-16:00:00 17.5528 04.05.1998-17:00:00 17.4868 04.05.1998-18:00:00 17.4207 04.05.1998-19:00:00 17.4538 04.05.1998-20:00:00 17.4207 04.05.1998-21:00:00 17.4207 04.05.1998-22:00:00 17.4042 04.05.1998-23:00:00 17.3712 04.06.1998-00:00:00 17.3547 04.06.1998-01:00:00 17.3382 04.06.1998-02:00:00 17.3217 04.06.1998-03:00:00 17.3052 04.06.1998-04:00:00 17.2886 04.06.1998-05:00:00 17.2886 04.06.1998-06:00:00 17.2886 04.06.1998-07:00:00 17.2391 04.06.1998-08:00:00 17.2391 04.06.1998-09:00:00 17.2391 04.06.1998-10:00:00 17.1896 04.06.1998-11:00:00 17.1731 04.06.1998-12:00:00 17.1235 04.06.1998-13:00:00 17.1235 04.06.1998-14:00:00 17.1070 04.06.1998-15:00:00 17.0740 04.06.1998-16:00:00 17.0740 04.06.1998-17:00:00 17.0575 04.06.1998-18:00:00 17.0410 04.06.1998-19:00:00 17.0079 04.06.1998-20:00:00 17.0079 04.06.1998-21:00:00 17.0079 04.06.1998-22:00:00 17.0079 04.06.1998-23:00:00 16.9914 04.07.1998-00:00:00 17.0079 04.07.1998-01:00:00 16.9914 04.07.1998-02:00:00 16.9584 04.07.1998-03:00:00 16.9914 04.07.1998-04:00:00 16.9254 04.07.1998-05:00:00 16.9089 04.07.1998-06:00:00 16.8923 04.07.1998-07:00:00 16.8593 04.07.1998-08:00:00 16.8593 04.07.1998-09:00:00 16.8098 04.07.1998-10:00:00 16.8098 04.07.1998-11:00:00 16.7933 04.07.1998-12:00:00 16.7272 04.07.1998-13:00:00 16.7437 04.07.1998-14:00:00 16.7602 04.07.1998-15:00:00 16.6777 04.07.1998-16:00:00 16.6777 04.07.1998-17:00:00 16.7107 04.07.1998-18:00:00 16.6777 04.07.1998-19:00:00 16.6777 04.07.1998-20:00:00 16.6446 04.07.1998-21:00:00 16.6446 04.07.1998-22:00:00 16.6446 04.07.1998-23:00:00 16.5951 04.08.1998-00:00:00 16.5456 04.08.1998-01:00:00 16.5291 04.08.1998-02:00:00 16.5291 04.08.1998-03:00:00 16.5456 04.08.1998-04:00:00 16.5456 04.08.1998-05:00:00 16.5456 04.08.1998-06:00:00 16.4960 04.08.1998-07:00:00 16.3804 04.08.1998-08:00:00 16.3639 04.08.1998-09:00:00 16.3474 04.08.1998-10:00:00 16.3474 04.08.1998-11:00:00 16.3309 04.08.1998-12:00:00 16.3144 04.08.1998-13:00:00 16.3144 04.08.1998-14:00:00 16.3144 04.08.1998-15:00:00 16.2649 04.08.1998-16:00:00 16.2649 04.08.1998-17:00:00 16.2318 04.08.1998-18:00:00 16.2153 04.08.1998-19:00:00 16.2318 04.08.1998-20:00:00 16.2153 04.08.1998-21:00:00 16.1988 04.08.1998-22:00:00 16.1988 04.08.1998-23:00:00 16.1823 04.09.1998-00:00:00 16.1328 04.09.1998-01:00:00 16.0997 04.09.1998-02:00:00 16.0832 04.09.1998-03:00:00 16.0832 04.09.1998-04:00:00 16.0502 04.09.1998-05:00:00 16.0007 04.09.1998-06:00:00 15.9511 04.09.1998-07:00:00 15.9511 04.09.1998-08:00:00 15.9346 04.09.1998-09:00:00 15.9511 04.09.1998-10:00:00 15.9016 04.09.1998-11:00:00 15.8851 04.09.1998-12:00:00 15.8025 04.09.1998-13:00:00 15.8190 04.09.1998-14:00:00 15.7530 04.09.1998-15:00:00 15.7530 04.09.1998-16:00:00 15.7034 04.09.1998-17:00:00 15.7530 04.09.1998-18:00:00 15.7530 04.09.1998-19:00:00 15.7199 04.09.1998-20:00:00 15.7034 04.09.1998-21:00:00 15.6869 04.09.1998-22:00:00 15.6869 04.09.1998-23:00:00 15.6539 04.10.1998-00:00:00 15.6704 04.10.1998-01:00:00 15.6869 04.10.1998-02:00:00 15.6869 04.10.1998-03:00:00 15.7034 04.10.1998-04:00:00 15.7695 04.10.1998-05:00:00 15.9016 04.10.1998-06:00:00 16.2483 04.10.1998-07:00:00 16.6116 04.10.1998-08:00:00 17.0244 04.10.1998-09:00:00 17.5363 04.10.1998-10:00:00 17.8005 04.10.1998-11:00:00 17.9326 04.10.1998-12:00:00 17.9987 04.10.1998-13:00:00 18.0978 04.10.1998-14:00:00 18.2464 04.10.1998-15:00:00 18.5106 04.10.1998-16:00:00 18.8078 04.10.1998-17:00:00 18.8904 04.10.1998-18:00:00 18.9564 04.10.1998-19:00:00 18.9729 04.10.1998-20:00:00 18.9234 04.10.1998-21:00:00 18.9234 04.10.1998-22:00:00 18.9399 04.10.1998-23:00:00 18.9069 04.11.1998-00:00:00 18.8904 04.11.1998-01:00:00 18.9069 04.11.1998-02:00:00 18.9234 04.11.1998-03:00:00 18.9069 04.11.1998-04:00:00 18.8904 04.11.1998-05:00:00 18.8573 04.11.1998-06:00:00 18.8408 04.11.1998-07:00:00 18.7913 04.11.1998-08:00:00 18.7583 04.11.1998-09:00:00 18.7087 04.11.1998-10:00:00 18.6096 04.11.1998-11:00:00 18.5436 04.11.1998-12:00:00 18.4115 04.11.1998-13:00:00 18.4115 04.11.1998-14:00:00 18.2464 04.11.1998-15:00:00 18.1803 04.11.1998-16:00:00 18.1968 04.11.1998-17:00:00 18.0978 04.11.1998-18:00:00 18.1473 04.11.1998-19:00:00 18.1638 04.11.1998-20:00:00 18.1308 04.11.1998-21:00:00 18.0978 04.11.1998-22:00:00 18.0317 04.11.1998-23:00:00 17.9987 04.12.1998-00:00:00 17.9326 04.12.1998-01:00:00 17.8501 04.12.1998-02:00:00 17.8170 04.12.1998-03:00:00 17.8336 04.12.1998-04:00:00 17.8336 04.12.1998-05:00:00 17.8336 04.12.1998-06:00:00 17.8336 04.12.1998-07:00:00 17.7840 04.12.1998-08:00:00 17.7015 04.12.1998-09:00:00 17.7015 04.12.1998-10:00:00 17.6684 04.12.1998-11:00:00 17.7675 04.12.1998-12:00:00 17.7675 04.12.1998-13:00:00 17.7345 04.12.1998-14:00:00 17.7510 04.12.1998-15:00:00 17.8501 04.12.1998-16:00:00 17.9161 04.12.1998-17:00:00 17.9161 04.12.1998-18:00:00 17.8336 04.12.1998-19:00:00 17.7840 04.12.1998-20:00:00 17.7510 04.12.1998-21:00:00 17.8170 04.12.1998-22:00:00 17.7840 04.12.1998-23:00:00 17.6189 04.13.1998-00:00:00 17.6519 04.13.1998-01:00:00 17.6354 04.13.1998-02:00:00 17.5694 04.13.1998-03:00:00 17.5033 04.13.1998-04:00:00 17.4703 04.13.1998-05:00:00 17.4538 04.13.1998-06:00:00 17.4207 04.13.1998-07:00:00 17.3052 04.13.1998-08:00:00 17.2556 04.13.1998-09:00:00 17.2556 04.13.1998-10:00:00 17.2061 04.13.1998-11:00:00 17.2061 04.13.1998-12:00:00 17.2226 04.13.1998-13:00:00 17.2061 04.13.1998-14:00:00 17.2226 04.13.1998-15:00:00 17.1235 04.13.1998-16:00:00 17.2721 04.13.1998-17:00:00 17.4207 04.13.1998-18:00:00 17.5363 04.13.1998-19:00:00 17.6519 04.13.1998-20:00:00 17.7345 04.13.1998-21:00:00 17.8005 04.13.1998-22:00:00 17.8501 04.13.1998-23:00:00 17.9657 04.14.1998-00:00:00 17.8336 04.14.1998-01:00:00 17.8666 04.14.1998-02:00:00 17.8831 04.14.1998-03:00:00 17.8666 04.14.1998-04:00:00 17.9326 04.14.1998-05:00:00 17.9987 04.14.1998-06:00:00 17.8501 04.14.1998-07:00:00 17.7180 04.14.1998-08:00:00 17.6189 04.14.1998-09:00:00 17.6189 04.14.1998-10:00:00 17.5198 04.14.1998-11:00:00 17.4207 04.14.1998-12:00:00 17.3712 04.14.1998-13:00:00 17.3052 04.14.1998-14:00:00 17.2721 04.14.1998-15:00:00 17.2721 04.14.1998-16:00:00 17.2886 04.14.1998-17:00:00 17.2721 04.14.1998-18:00:00 17.2556 04.14.1998-19:00:00 17.2226 04.14.1998-20:00:00 17.1400 04.14.1998-21:00:00 17.0905 04.14.1998-22:00:00 16.9584 04.14.1998-23:00:00 16.9254 04.15.1998-00:00:00 16.9089 04.15.1998-01:00:00 16.8923 04.15.1998-02:00:00 16.8923 04.15.1998-03:00:00 16.8263 04.15.1998-04:00:00 16.8593 04.15.1998-05:00:00 16.7933 04.15.1998-06:00:00 16.7602 04.15.1998-07:00:00 16.7107 04.15.1998-08:00:00 16.7272 04.15.1998-09:00:00 16.6942 04.15.1998-10:00:00 16.6942 04.15.1998-11:00:00 16.6446 04.15.1998-12:00:00 16.5951 04.15.1998-13:00:00 16.6281 04.15.1998-14:00:00 16.5951 04.15.1998-15:00:00 16.6281 04.15.1998-16:00:00 16.5621 04.15.1998-17:00:00 16.5125 04.15.1998-18:00:00 16.5291 04.15.1998-19:00:00 16.5786 04.15.1998-20:00:00 16.5786 04.15.1998-21:00:00 16.5621 04.15.1998-22:00:00 16.4960 04.15.1998-23:00:00 16.3639 04.16.1998-00:00:00 16.3639 04.16.1998-01:00:00 16.3970 04.16.1998-02:00:00 16.3639 04.16.1998-03:00:00 16.3804 04.16.1998-04:00:00 16.3309 04.16.1998-05:00:00 16.3639 04.16.1998-06:00:00 16.3639 04.16.1998-07:00:00 16.1823 04.16.1998-08:00:00 16.1493 04.16.1998-09:00:00 16.1658 04.16.1998-10:00:00 16.0502 04.16.1998-11:00:00 16.0667 04.16.1998-12:00:00 16.0832 04.16.1998-13:00:00 16.0337 04.16.1998-14:00:00 16.0502 04.16.1998-15:00:00 16.0502 04.16.1998-16:00:00 16.0007 04.16.1998-17:00:00 15.9841 04.16.1998-18:00:00 16.0337 04.16.1998-19:00:00 16.0337 04.16.1998-20:00:00 16.0172 04.16.1998-21:00:00 16.0172 04.16.1998-22:00:00 16.0007 04.16.1998-23:00:00 15.9841 04.17.1998-00:00:00 15.9676 04.17.1998-01:00:00 15.9346 04.17.1998-02:00:00 15.8851 04.17.1998-03:00:00 15.8520 04.17.1998-04:00:00 15.8686 04.17.1998-05:00:00 15.8851 04.17.1998-06:00:00 15.8520 04.17.1998-07:00:00 15.8190 04.17.1998-08:00:00 15.7860 04.17.1998-09:00:00 15.8025 04.17.1998-10:00:00 15.7860 04.17.1998-11:00:00 15.7695 04.17.1998-12:00:00 15.7695 04.17.1998-13:00:00 15.6869 04.17.1998-14:00:00 15.7199 04.17.1998-15:00:00 15.7365 04.17.1998-16:00:00 15.6704 04.17.1998-17:00:00 15.6539 04.17.1998-18:00:00 15.6374 04.17.1998-19:00:00 15.6374 04.17.1998-20:00:00 15.6374 04.17.1998-21:00:00 15.6209 04.17.1998-22:00:00 15.5383 04.17.1998-23:00:00 15.4888 04.18.1998-00:00:00 15.4888 04.18.1998-01:00:00 15.4557 04.18.1998-02:00:00 15.4557 04.18.1998-03:00:00 15.4723 04.18.1998-04:00:00 15.4723 04.18.1998-05:00:00 15.4723 04.18.1998-06:00:00 15.4723 04.18.1998-07:00:00 15.5053 04.18.1998-08:00:00 15.5218 04.18.1998-09:00:00 15.5878 04.18.1998-10:00:00 15.6869 04.18.1998-11:00:00 15.8851 04.18.1998-12:00:00 16.0667 04.18.1998-13:00:00 16.4300 04.18.1998-14:00:00 16.9089 04.18.1998-15:00:00 17.0905 04.18.1998-16:00:00 17.2391 04.18.1998-17:00:00 17.3712 04.18.1998-18:00:00 17.4207 04.18.1998-19:00:00 17.4703 04.18.1998-20:00:00 17.4703 04.18.1998-21:00:00 17.4868 04.18.1998-22:00:00 17.5198 04.18.1998-23:00:00 17.5363 04.19.1998-00:00:00 17.4868 04.19.1998-01:00:00 17.4703 04.19.1998-02:00:00 17.4373 04.19.1998-03:00:00 17.3877 04.19.1998-04:00:00 17.3217 04.19.1998-05:00:00 17.2391 04.19.1998-06:00:00 17.1896 04.19.1998-07:00:00 17.1070 04.19.1998-08:00:00 17.0740 04.19.1998-09:00:00 16.9419 04.19.1998-10:00:00 16.8758 04.19.1998-11:00:00 16.8098 04.19.1998-12:00:00 16.8098 04.19.1998-13:00:00 16.7768 04.19.1998-14:00:00 16.7768 04.19.1998-15:00:00 16.7107 04.19.1998-16:00:00 16.6281 04.19.1998-17:00:00 16.4795 04.19.1998-18:00:00 16.5456 04.19.1998-19:00:00 16.6777 04.19.1998-20:00:00 16.6446 04.19.1998-21:00:00 16.5456 04.19.1998-22:00:00 16.5456 04.19.1998-23:00:00 16.2814 04.20.1998-00:00:00 16.2979 04.20.1998-01:00:00 16.2649 04.20.1998-02:00:00 16.2979 04.20.1998-03:00:00 16.2153 04.20.1998-04:00:00 16.1658 04.20.1998-05:00:00 16.1988 04.20.1998-06:00:00 16.0337 04.20.1998-07:00:00 16.0007 04.20.1998-08:00:00 15.9841 04.20.1998-09:00:00 15.9676 04.20.1998-10:00:00 15.9676 04.20.1998-11:00:00 15.9511 04.20.1998-12:00:00 15.9676 04.20.1998-13:00:00 15.9346 04.20.1998-14:00:00 15.8686 04.20.1998-15:00:00 15.8190 04.20.1998-16:00:00 15.9346 04.20.1998-17:00:00 15.8355 04.20.1998-18:00:00 15.8520 04.20.1998-19:00:00 16.0007 04.20.1998-20:00:00 16.0172 04.20.1998-21:00:00 15.8851 04.20.1998-22:00:00 15.9016 04.20.1998-23:00:00 15.7860 04.21.1998-00:00:00 15.6539 04.21.1998-01:00:00 15.6374 04.21.1998-02:00:00 15.6044 04.21.1998-03:00:00 15.6209 04.21.1998-04:00:00 15.6209 04.21.1998-05:00:00 15.6539 04.21.1998-06:00:00 15.6539 04.21.1998-07:00:00 15.6869 04.21.1998-08:00:00 15.6869 04.21.1998-09:00:00 15.5548 04.21.1998-10:00:00 15.5053 04.21.1998-11:00:00 15.5218 04.21.1998-12:00:00 15.4723 04.21.1998-13:00:00 15.4557 04.21.1998-14:00:00 15.4392 04.21.1998-15:00:00 15.4227 04.21.1998-16:00:00 15.3567 04.21.1998-17:00:00 15.3732 04.21.1998-18:00:00 15.3567 04.21.1998-19:00:00 15.4062 04.21.1998-20:00:00 15.3567 04.21.1998-21:00:00 15.2906 04.21.1998-22:00:00 15.3071 04.21.1998-23:00:00 15.3402 04.22.1998-00:00:00 15.2741 04.22.1998-01:00:00 15.2741 04.22.1998-02:00:00 15.2576 04.22.1998-03:00:00 15.2576 04.22.1998-04:00:00 15.2576 04.22.1998-05:00:00 15.1585 04.22.1998-06:00:00 15.0925 04.22.1998-07:00:00 15.0925 04.22.1998-08:00:00 15.0594 04.22.1998-09:00:00 15.0594 04.22.1998-10:00:00 15.0264 04.22.1998-11:00:00 14.9934 04.22.1998-12:00:00 14.9604 04.22.1998-13:00:00 14.9273 04.22.1998-14:00:00 14.9604 04.22.1998-15:00:00 14.9273 04.22.1998-16:00:00 14.8778 04.22.1998-17:00:00 14.8943 04.22.1998-18:00:00 14.9108 04.22.1998-19:00:00 14.9439 04.22.1998-20:00:00 14.9273 04.22.1998-21:00:00 14.8283 04.22.1998-22:00:00 14.8118 04.22.1998-23:00:00 14.7457 04.23.1998-00:00:00 14.7292 04.23.1998-01:00:00 14.7622 04.23.1998-02:00:00 14.7457 04.23.1998-03:00:00 14.7787 04.23.1998-04:00:00 14.8613 04.23.1998-05:00:00 14.9108 04.23.1998-06:00:00 14.9604 04.23.1998-07:00:00 15.0429 04.23.1998-08:00:00 15.2576 04.23.1998-09:00:00 15.3236 04.23.1998-10:00:00 15.3567 04.23.1998-11:00:00 15.4888 04.23.1998-12:00:00 15.5548 04.23.1998-13:00:00 15.6374 04.23.1998-14:00:00 15.6704 04.23.1998-15:00:00 15.7365 04.23.1998-16:00:00 15.7199 04.23.1998-17:00:00 15.8190 04.23.1998-18:00:00 16.0172 04.23.1998-19:00:00 15.9841 04.23.1998-20:00:00 15.9511 04.23.1998-21:00:00 15.9511 04.23.1998-22:00:00 15.9676 04.23.1998-23:00:00 15.9181 04.24.1998-00:00:00 15.8190 04.24.1998-01:00:00 15.7365 04.24.1998-02:00:00 15.7034 04.24.1998-03:00:00 15.6704 04.24.1998-04:00:00 15.6044 04.24.1998-05:00:00 15.6209 04.24.1998-06:00:00 15.5053 04.24.1998-07:00:00 15.3897 04.24.1998-08:00:00 15.2906 04.24.1998-09:00:00 15.2246 04.24.1998-10:00:00 15.4062 04.24.1998-11:00:00 15.4557 04.24.1998-12:00:00 15.3732 04.24.1998-13:00:00 15.6044 04.24.1998-14:00:00 15.3732 04.24.1998-15:00:00 15.4557 04.24.1998-16:00:00 15.7034 04.24.1998-17:00:00 15.7365 04.24.1998-18:00:00 16.0007 04.24.1998-19:00:00 16.0337 04.24.1998-20:00:00 16.0667 04.24.1998-21:00:00 16.0667 04.24.1998-22:00:00 16.1162 04.24.1998-23:00:00 16.0502 04.25.1998-00:00:00 16.1162 04.25.1998-01:00:00 16.0997 04.25.1998-02:00:00 16.0667 04.25.1998-03:00:00 15.9841 04.25.1998-04:00:00 16.0502 04.25.1998-05:00:00 15.9181 04.25.1998-06:00:00 15.7530 04.25.1998-07:00:00 15.6539 04.25.1998-08:00:00 15.5713 04.25.1998-09:00:00 15.5218 04.25.1998-10:00:00 15.4723 04.25.1998-11:00:00 15.5053 04.25.1998-12:00:00 15.5053 04.25.1998-13:00:00 15.4392 04.25.1998-14:00:00 15.3567 04.25.1998-15:00:00 15.3236 04.25.1998-16:00:00 15.3897 04.25.1998-17:00:00 15.3071 04.25.1998-18:00:00 15.2906 04.25.1998-19:00:00 15.4392 04.25.1998-20:00:00 15.4392 04.25.1998-21:00:00 15.4227 04.25.1998-22:00:00 15.3567 04.25.1998-23:00:00 15.2741 04.26.1998-00:00:00 15.1090 04.26.1998-01:00:00 14.9934 04.26.1998-02:00:00 15.0099 04.26.1998-03:00:00 14.9769 04.26.1998-04:00:00 15.0099 04.26.1998-05:00:00 14.9934 04.26.1998-06:00:00 14.8778 04.26.1998-07:00:00 14.7952 04.26.1998-08:00:00 14.7952 04.26.1998-09:00:00 14.8283 04.26.1998-10:00:00 14.7787 04.26.1998-11:00:00 14.6962 04.26.1998-12:00:00 14.6631 04.26.1998-13:00:00 14.5971 04.26.1998-14:00:00 14.6301 04.26.1998-15:00:00 14.5641 04.26.1998-16:00:00 14.5971 04.26.1998-17:00:00 14.5806 04.26.1998-18:00:00 14.5641 04.26.1998-19:00:00 14.5806 04.26.1998-20:00:00 14.6631 04.26.1998-21:00:00 14.6631 04.26.1998-22:00:00 14.4320 04.26.1998-23:00:00 14.4155 04.27.1998-00:00:00 14.3989 04.27.1998-01:00:00 14.4155 04.27.1998-02:00:00 14.4155 04.27.1998-03:00:00 14.4320 04.27.1998-04:00:00 14.4320 04.27.1998-05:00:00 14.4320 04.27.1998-06:00:00 14.3659 04.27.1998-07:00:00 14.3659 04.27.1998-08:00:00 14.3824 04.27.1998-09:00:00 14.3824 04.27.1998-10:00:00 14.3329 04.27.1998-11:00:00 14.3659 04.27.1998-12:00:00 14.3164 04.27.1998-13:00:00 14.2834 04.27.1998-14:00:00 14.2999 04.27.1998-15:00:00 14.2503 04.27.1998-16:00:00 14.1843 04.27.1998-17:00:00 14.2173 04.27.1998-18:00:00 14.1513 04.27.1998-19:00:00 14.1513 04.27.1998-20:00:00 14.2008 04.27.1998-21:00:00 14.1513 04.27.1998-22:00:00 14.1347 04.27.1998-23:00:00 14.0852 04.28.1998-00:00:00 14.0687 04.28.1998-01:00:00 14.0357 04.28.1998-02:00:00 14.0026 04.28.1998-03:00:00 14.0026 04.28.1998-04:00:00 14.0026 04.28.1998-05:00:00 13.9696 04.28.1998-06:00:00 13.9036 04.28.1998-07:00:00 13.8705 04.28.1998-08:00:00 13.9036 04.28.1998-09:00:00 13.8210 04.28.1998-10:00:00 13.7715 04.28.1998-11:00:00 13.7384 04.28.1998-12:00:00 13.7715 04.28.1998-13:00:00 13.6889 04.28.1998-14:00:00 13.6394 04.28.1998-15:00:00 13.6063 04.28.1998-16:00:00 13.6394 04.28.1998-17:00:00 13.6063 04.28.1998-18:00:00 13.6229 04.28.1998-19:00:00 13.6229 04.28.1998-20:00:00 13.6559 04.28.1998-21:00:00 13.5898 04.28.1998-22:00:00 13.5403 04.28.1998-23:00:00 13.5073 04.29.1998-00:00:00 13.5403 04.29.1998-01:00:00 13.5733 04.29.1998-02:00:00 13.5733 04.29.1998-03:00:00 13.5238 04.29.1998-04:00:00 13.5403 04.29.1998-05:00:00 13.5073 04.29.1998-06:00:00 13.4577 04.29.1998-07:00:00 13.4577 04.29.1998-08:00:00 13.4412 04.29.1998-09:00:00 13.4247 04.29.1998-10:00:00 13.4082 04.29.1998-11:00:00 13.4412 04.29.1998-12:00:00 13.3752 04.29.1998-13:00:00 13.3587 04.29.1998-14:00:00 13.3752 04.29.1998-15:00:00 13.3421 04.29.1998-16:00:00 13.2761 04.29.1998-17:00:00 13.2926 04.29.1998-18:00:00 13.2761 04.29.1998-19:00:00 13.2761 04.29.1998-20:00:00 13.2596 04.29.1998-21:00:00 13.2431 04.29.1998-22:00:00 13.2266 04.29.1998-23:00:00 13.2266 04.30.1998-00:00:00 13.2431 04.30.1998-01:00:00 13.2431 04.30.1998-02:00:00 13.2100 04.30.1998-03:00:00 13.1935 04.30.1998-04:00:00 13.1935 04.30.1998-05:00:00 13.1770 04.30.1998-06:00:00 13.1275 04.30.1998-07:00:00 13.1275 04.30.1998-08:00:00 13.1275 04.30.1998-09:00:00 13.1605 04.30.1998-10:00:00 13.0945 04.30.1998-11:00:00 13.0779 04.30.1998-12:00:00 13.0779 04.30.1998-13:00:00 13.0614 04.30.1998-14:00:00 13.0449 04.30.1998-15:00:00 13.0119 04.30.1998-16:00:00 12.9954 04.30.1998-17:00:00 12.9954 04.30.1998-18:00:00 12.9954 04.30.1998-19:00:00 12.9624 04.30.1998-20:00:00 13.0284 04.30.1998-21:00:00 12.9458 04.30.1998-22:00:00 12.9293 04.30.1998-23:00:00 12.9789 05.01.1998-00:00:00 12.9789 05.01.1998-01:00:00 12.9458 05.01.1998-02:00:00 12.9458 05.01.1998-03:00:00 12.8963 05.01.1998-04:00:00 12.9458 05.01.1998-05:00:00 12.9293 05.01.1998-06:00:00 12.8963 05.01.1998-07:00:00 12.8963 05.01.1998-08:00:00 12.9128 05.01.1998-09:00:00 12.9128 05.01.1998-10:00:00 12.8633 05.01.1998-11:00:00 12.7807 05.01.1998-12:00:00 12.7642 05.01.1998-13:00:00 12.7312 05.01.1998-14:00:00 12.7312 05.01.1998-15:00:00 12.7147 05.01.1998-16:00:00 12.6816 05.01.1998-17:00:00 12.6651 05.01.1998-18:00:00 12.6816 05.01.1998-19:00:00 12.6816 05.01.1998-20:00:00 12.7312 05.01.1998-21:00:00 12.6982 05.01.1998-22:00:00 12.6651 05.01.1998-23:00:00 12.6651 05.02.1998-00:00:00 12.5991 05.02.1998-01:00:00 12.6486 05.02.1998-02:00:00 12.6321 05.02.1998-03:00:00 12.6486 05.02.1998-04:00:00 12.5495 05.02.1998-05:00:00 12.5661 05.02.1998-06:00:00 12.5495 05.02.1998-07:00:00 12.5165 05.02.1998-08:00:00 12.5330 05.02.1998-09:00:00 12.5330 05.02.1998-10:00:00 12.5495 05.02.1998-11:00:00 12.4505 05.02.1998-12:00:00 12.4505 05.02.1998-13:00:00 12.4339 05.02.1998-14:00:00 12.4339 05.02.1998-15:00:00 12.4174 05.02.1998-16:00:00 12.4339 05.02.1998-17:00:00 12.4339 05.02.1998-18:00:00 12.4339 05.02.1998-19:00:00 12.4505 05.02.1998-20:00:00 12.4339 05.02.1998-21:00:00 12.4339 05.02.1998-22:00:00 12.4339 05.02.1998-23:00:00 12.4339 05.03.1998-00:00:00 12.4339 05.03.1998-01:00:00 12.4009 05.03.1998-02:00:00 12.3514 05.03.1998-03:00:00 12.3349 05.03.1998-04:00:00 12.3184 05.03.1998-05:00:00 12.3184 05.03.1998-06:00:00 12.3184 05.03.1998-07:00:00 12.3184 05.03.1998-08:00:00 12.3184 05.03.1998-09:00:00 12.3184 05.03.1998-10:00:00 12.3018 05.03.1998-11:00:00 12.2853 05.03.1998-12:00:00 12.3018 05.03.1998-13:00:00 12.2688 05.03.1998-14:00:00 12.2358 05.03.1998-15:00:00 12.2358 05.03.1998-16:00:00 12.2358 05.03.1998-17:00:00 12.2028 05.03.1998-18:00:00 12.1697 05.03.1998-19:00:00 12.2358 05.03.1998-20:00:00 12.2193 05.03.1998-21:00:00 12.2193 05.03.1998-22:00:00 12.2028 05.03.1998-23:00:00 12.2028 05.04.1998-00:00:00 12.1367 05.04.1998-01:00:00 12.1202 05.04.1998-02:00:00 12.1202 05.04.1998-03:00:00 12.1037 05.04.1998-04:00:00 12.0872 05.04.1998-05:00:00 12.1037 05.04.1998-06:00:00 12.0542 05.04.1998-07:00:00 12.0376 05.04.1998-08:00:00 12.0376 05.04.1998-09:00:00 12.0542 05.04.1998-10:00:00 11.9881 05.04.1998-11:00:00 12.0046 05.04.1998-12:00:00 11.9716 05.04.1998-13:00:00 11.9881 05.04.1998-14:00:00 11.9881 05.04.1998-15:00:00 11.9716 05.04.1998-16:00:00 11.9221 05.04.1998-17:00:00 11.9386 05.04.1998-18:00:00 11.9551 05.04.1998-19:00:00 11.9386 05.04.1998-20:00:00 11.9716 05.04.1998-21:00:00 11.9221 05.04.1998-22:00:00 11.8560 05.04.1998-23:00:00 11.8725 05.05.1998-00:00:00 11.8890 05.05.1998-01:00:00 11.8725 05.05.1998-02:00:00 11.9055 05.05.1998-03:00:00 11.9055 05.05.1998-04:00:00 11.8890 05.05.1998-05:00:00 11.8890 05.05.1998-06:00:00 11.8065 05.05.1998-07:00:00 11.7900 05.05.1998-08:00:00 11.7569 05.05.1998-09:00:00 11.7569 05.05.1998-10:00:00 11.7074 05.05.1998-11:00:00 11.6744 05.05.1998-12:00:00 11.6909 05.05.1998-13:00:00 11.6413 05.05.1998-14:00:00 11.6083 05.05.1998-15:00:00 11.5918 05.05.1998-16:00:00 11.6083 05.05.1998-17:00:00 11.6083 05.05.1998-18:00:00 11.5918 05.05.1998-19:00:00 11.6083 05.05.1998-20:00:00 11.6248 05.05.1998-21:00:00 11.6248 05.05.1998-22:00:00 11.5918 05.05.1998-23:00:00 11.5092 05.06.1998-00:00:00 11.4762 05.06.1998-01:00:00 11.4762 05.06.1998-02:00:00 11.5092 05.06.1998-03:00:00 11.5092 05.06.1998-04:00:00 11.5092 05.06.1998-05:00:00 11.4432 05.06.1998-06:00:00 11.3937 05.06.1998-07:00:00 11.3771 05.06.1998-08:00:00 11.3937 05.06.1998-09:00:00 11.3606 05.06.1998-10:00:00 11.3441 05.06.1998-11:00:00 11.3441 05.06.1998-12:00:00 11.3606 05.06.1998-13:00:00 11.2946 05.06.1998-14:00:00 11.2946 05.06.1998-15:00:00 11.3111 05.06.1998-16:00:00 11.2781 05.06.1998-17:00:00 11.2616 05.06.1998-18:00:00 11.2946 05.06.1998-19:00:00 11.3111 05.06.1998-20:00:00 11.2946 05.06.1998-21:00:00 11.2781 05.06.1998-22:00:00 11.2616 05.06.1998-23:00:00 11.2120 05.07.1998-00:00:00 11.2120 05.07.1998-01:00:00 11.2120 05.07.1998-02:00:00 11.1955 05.07.1998-03:00:00 11.1790 05.07.1998-04:00:00 11.1790 05.07.1998-05:00:00 11.1625 05.07.1998-06:00:00 11.1625 05.07.1998-07:00:00 11.1460 05.07.1998-08:00:00 11.1460 05.07.1998-09:00:00 11.1295 05.07.1998-10:00:00 11.1295 05.07.1998-11:00:00 11.1129 05.07.1998-12:00:00 11.1295 05.07.1998-13:00:00 11.1295 05.07.1998-14:00:00 11.0964 05.07.1998-15:00:00 11.0799 05.07.1998-16:00:00 11.0964 05.07.1998-17:00:00 11.1295 05.07.1998-18:00:00 11.0964 05.07.1998-19:00:00 11.1460 05.07.1998-20:00:00 11.1295 05.07.1998-21:00:00 11.0964 05.07.1998-22:00:00 11.0634 05.07.1998-23:00:00 11.0469 05.08.1998-00:00:00 11.0304 05.08.1998-01:00:00 11.0139 05.08.1998-02:00:00 11.0139 05.08.1998-03:00:00 10.9974 05.08.1998-04:00:00 10.9808 05.08.1998-05:00:00 10.9808 05.08.1998-06:00:00 10.9808 05.08.1998-07:00:00 10.9643 05.08.1998-08:00:00 10.9643 05.08.1998-09:00:00 10.9808 05.08.1998-10:00:00 10.9478 05.08.1998-11:00:00 10.9478 05.08.1998-12:00:00 10.9808 05.08.1998-13:00:00 10.9478 05.08.1998-14:00:00 10.9313 05.08.1998-15:00:00 10.9148 05.08.1998-16:00:00 10.9148 05.08.1998-17:00:00 10.8653 05.08.1998-18:00:00 10.8983 05.08.1998-19:00:00 10.9148 05.08.1998-20:00:00 10.9148 05.08.1998-21:00:00 10.8983 05.08.1998-22:00:00 10.8983 05.08.1998-23:00:00 10.8818 05.09.1998-00:00:00 10.8818 05.09.1998-01:00:00 10.8818 05.09.1998-02:00:00 10.8818 05.09.1998-03:00:00 10.8322 05.09.1998-04:00:00 10.8157 05.09.1998-05:00:00 10.8322 05.09.1998-06:00:00 10.8157 05.09.1998-07:00:00 10.8157 05.09.1998-08:00:00 10.8157 05.09.1998-09:00:00 10.7827 05.09.1998-10:00:00 10.7827 05.09.1998-11:00:00 10.7662 05.09.1998-12:00:00 10.7497 05.09.1998-13:00:00 10.7332 05.09.1998-14:00:00 10.7332 05.09.1998-15:00:00 10.7497 05.09.1998-16:00:00 10.7497 05.09.1998-17:00:00 10.7166 05.09.1998-18:00:00 10.7166 05.09.1998-19:00:00 10.7497 05.09.1998-20:00:00 10.7827 05.09.1998-21:00:00 10.7827 05.09.1998-22:00:00 10.7662 05.09.1998-23:00:00 10.7497 05.10.1998-00:00:00 10.7166 05.10.1998-01:00:00 10.7001 05.10.1998-02:00:00 10.7166 05.10.1998-03:00:00 10.6836 05.10.1998-04:00:00 10.6671 05.10.1998-05:00:00 10.6506 05.10.1998-06:00:00 10.6341 05.10.1998-07:00:00 10.6341 05.10.1998-08:00:00 10.6176 05.10.1998-09:00:00 10.6176 05.10.1998-10:00:00 10.6176 05.10.1998-11:00:00 10.6176 05.10.1998-12:00:00 10.6011 05.10.1998-13:00:00 10.6011 05.10.1998-14:00:00 10.5515 05.10.1998-15:00:00 10.5350 05.10.1998-16:00:00 10.4855 05.10.1998-17:00:00 10.4855 05.10.1998-18:00:00 10.4855 05.10.1998-19:00:00 10.4855 05.10.1998-20:00:00 10.4690 05.10.1998-21:00:00 10.4690 05.10.1998-22:00:00 10.4690 05.10.1998-23:00:00 10.4524 05.11.1998-00:00:00 10.4359 05.11.1998-01:00:00 10.4359 05.11.1998-02:00:00 10.4359 05.11.1998-03:00:00 10.4359 05.11.1998-04:00:00 10.4194 05.11.1998-05:00:00 10.4194 05.11.1998-06:00:00 10.4194 05.11.1998-07:00:00 10.4194 05.11.1998-08:00:00 10.4029 05.11.1998-09:00:00 10.3864 05.11.1998-10:00:00 10.3534 05.11.1998-11:00:00 10.3534 05.11.1998-12:00:00 10.2873 05.11.1998-13:00:00 10.2708 05.11.1998-14:00:00 10.3038 05.11.1998-15:00:00 10.2708 05.11.1998-16:00:00 10.2543 05.11.1998-17:00:00 10.2708 05.11.1998-18:00:00 10.2873 05.11.1998-19:00:00 10.2708 05.11.1998-20:00:00 10.2873 05.11.1998-21:00:00 10.2873 05.11.1998-22:00:00 10.2213 05.11.1998-23:00:00 10.2378 05.12.1998-00:00:00 10.2213 05.12.1998-01:00:00 10.1882 05.12.1998-02:00:00 10.1717 05.12.1998-03:00:00 10.1717 05.12.1998-04:00:00 10.1717 05.12.1998-05:00:00 10.1717 05.12.1998-06:00:00 10.1717 05.12.1998-07:00:00 10.1717 05.12.1998-08:00:00 10.1717 05.12.1998-09:00:00 10.1552 05.12.1998-10:00:00 10.1552 05.12.1998-11:00:00 10.1717 05.12.1998-12:00:00 10.1552 05.12.1998-13:00:00 10.1552 05.12.1998-14:00:00 10.1387 05.12.1998-15:00:00 10.1222 05.12.1998-16:00:00 10.1222 05.12.1998-17:00:00 10.1222 05.12.1998-18:00:00 10.1222 05.12.1998-19:00:00 10.1552 05.12.1998-20:00:00 10.1552 05.12.1998-21:00:00 10.1387 05.12.1998-22:00:00 10.1222 05.12.1998-23:00:00 10.1222 05.13.1998-00:00:00 10.1057 05.13.1998-01:00:00 10.1057 05.13.1998-02:00:00 10.0892 05.13.1998-03:00:00 10.0892 05.13.1998-04:00:00 10.0892 05.13.1998-05:00:00 10.0892 05.13.1998-06:00:00 10.0892 05.13.1998-07:00:00 10.0892 05.13.1998-08:00:00 10.0892 05.13.1998-09:00:00 10.0727 05.13.1998-10:00:00 10.0727 05.13.1998-11:00:00 10.0727 05.13.1998-12:00:00 10.0561 05.13.1998-13:00:00 10.0561 05.13.1998-14:00:00 10.0727 05.13.1998-15:00:00 10.0396 05.13.1998-16:00:00 10.0561 05.13.1998-17:00:00 10.0561 05.13.1998-18:00:00 10.0561 05.13.1998-19:00:00 10.0892 05.13.1998-20:00:00 10.0727 05.13.1998-21:00:00 10.0561 05.13.1998-22:00:00 10.0561 05.13.1998-23:00:00 10.0066 05.14.1998-00:00:00 10.0066 05.14.1998-01:00:00 10.0396 05.14.1998-02:00:00 10.0727 05.14.1998-03:00:00 10.0231 05.14.1998-04:00:00 9.9901 05.14.1998-05:00:00 10.0396 05.14.1998-06:00:00 10.0066 05.14.1998-07:00:00 10.0396 05.14.1998-08:00:00 10.0892 05.14.1998-09:00:00 10.1717 05.14.1998-10:00:00 10.3203 05.14.1998-11:00:00 10.4359 05.14.1998-12:00:00 10.5680 05.14.1998-13:00:00 10.6506 05.14.1998-14:00:00 10.7166 05.14.1998-15:00:00 10.7497 05.14.1998-16:00:00 10.8157 05.14.1998-17:00:00 10.8487 05.14.1998-18:00:00 10.9313 05.14.1998-19:00:00 11.0139 05.14.1998-20:00:00 11.1460 05.14.1998-21:00:00 11.3111 05.14.1998-22:00:00 11.3937 05.14.1998-23:00:00 11.9386 05.15.1998-00:00:00 12.7807 05.15.1998-01:00:00 13.1605 05.15.1998-02:00:00 13.2926 05.15.1998-03:00:00 13.4908 05.15.1998-04:00:00 13.9201 05.15.1998-05:00:00 14.1347 05.15.1998-06:00:00 14.3329 05.15.1998-07:00:00 14.4155 05.15.1998-08:00:00 14.5641 05.15.1998-09:00:00 14.6136 05.15.1998-10:00:00 14.5971 05.15.1998-11:00:00 14.5641 05.15.1998-12:00:00 14.5806 05.15.1998-13:00:00 14.5806 05.15.1998-14:00:00 14.6136 05.15.1998-15:00:00 14.6466 05.15.1998-16:00:00 14.6466 05.15.1998-17:00:00 14.6466 05.15.1998-18:00:00 14.5806 05.15.1998-19:00:00 14.4980 05.15.1998-20:00:00 14.4650 05.15.1998-21:00:00 14.3824 05.15.1998-22:00:00 14.3329 05.15.1998-23:00:00 14.2834 05.16.1998-00:00:00 14.2834 05.16.1998-01:00:00 14.2338 05.16.1998-02:00:00 14.1182 05.16.1998-03:00:00 14.1017 05.16.1998-04:00:00 14.1347 05.16.1998-05:00:00 14.0687 05.16.1998-06:00:00 14.0026 05.16.1998-07:00:00 13.9366 05.16.1998-08:00:00 13.8871 05.16.1998-09:00:00 13.8705 05.16.1998-10:00:00 13.7880 05.16.1998-11:00:00 13.7384 05.16.1998-12:00:00 13.6889 05.16.1998-13:00:00 13.6559 05.16.1998-14:00:00 13.5568 05.16.1998-15:00:00 13.5403 05.16.1998-16:00:00 13.5238 05.16.1998-17:00:00 13.4742 05.16.1998-18:00:00 13.4908 05.16.1998-19:00:00 13.5073 05.16.1998-20:00:00 13.5403 05.16.1998-21:00:00 13.5238 05.16.1998-22:00:00 13.4082 05.16.1998-23:00:00 13.3091 05.17.1998-00:00:00 13.3091 05.17.1998-01:00:00 13.2926 05.17.1998-02:00:00 13.3256 05.17.1998-03:00:00 13.3421 05.17.1998-04:00:00 13.3091 05.17.1998-05:00:00 13.1935 05.17.1998-06:00:00 13.1275 05.17.1998-07:00:00 13.0614 05.17.1998-08:00:00 13.0284 05.17.1998-09:00:00 13.0284 05.17.1998-10:00:00 12.9789 05.17.1998-11:00:00 12.9954 05.17.1998-12:00:00 12.9789 05.17.1998-13:00:00 12.9458 05.17.1998-14:00:00 12.9458 05.17.1998-15:00:00 12.9293 05.17.1998-16:00:00 12.9128 05.17.1998-17:00:00 12.8798 05.17.1998-18:00:00 12.9128 05.17.1998-19:00:00 12.9128 05.17.1998-20:00:00 12.9128 05.17.1998-21:00:00 12.8963 05.17.1998-22:00:00 12.8798 05.17.1998-23:00:00 12.8963 05.18.1998-00:00:00 12.7807 05.18.1998-01:00:00 12.7642 05.18.1998-02:00:00 12.7807 05.18.1998-03:00:00 12.7807 05.18.1998-04:00:00 12.7807 05.18.1998-05:00:00 12.7642 05.18.1998-06:00:00 12.7477 05.18.1998-07:00:00 12.7312 05.18.1998-08:00:00 12.7147 05.18.1998-09:00:00 12.6816 05.18.1998-10:00:00 12.6486 05.18.1998-11:00:00 12.6156 05.18.1998-12:00:00 12.6321 05.18.1998-13:00:00 12.6321 05.18.1998-14:00:00 12.6486 05.18.1998-15:00:00 12.6651 05.18.1998-16:00:00 12.6156 05.18.1998-17:00:00 12.5661 05.18.1998-18:00:00 12.5495 05.18.1998-19:00:00 12.5661 05.18.1998-20:00:00 12.6156 05.18.1998-21:00:00 12.5826 05.18.1998-22:00:00 12.5495 05.18.1998-23:00:00 12.4835 05.19.1998-00:00:00 12.4339 05.19.1998-01:00:00 12.4174 05.19.1998-02:00:00 12.4505 05.19.1998-03:00:00 12.4505 05.19.1998-04:00:00 12.4339 05.19.1998-05:00:00 12.3844 05.19.1998-06:00:00 12.3679 05.19.1998-07:00:00 12.3514 05.19.1998-08:00:00 12.3349 05.19.1998-09:00:00 12.3349 05.19.1998-10:00:00 12.3184 05.19.1998-11:00:00 12.3184 05.19.1998-12:00:00 12.3679 05.19.1998-13:00:00 12.2853 05.19.1998-14:00:00 12.2688 05.19.1998-15:00:00 12.2523 05.19.1998-16:00:00 12.2523 05.19.1998-17:00:00 12.3018 05.19.1998-18:00:00 12.2358 05.19.1998-19:00:00 12.2358 05.19.1998-20:00:00 12.2853 05.19.1998-21:00:00 12.2853 05.19.1998-22:00:00 12.2028 05.19.1998-23:00:00 12.1863 05.20.1998-00:00:00 12.1863 05.20.1998-01:00:00 12.1863 05.20.1998-02:00:00 12.2028 05.20.1998-03:00:00 12.1697 05.20.1998-04:00:00 12.1532 05.20.1998-05:00:00 12.1037 05.20.1998-06:00:00 12.0707 05.20.1998-07:00:00 12.0542 05.20.1998-08:00:00 12.0376 05.20.1998-09:00:00 12.0376 05.20.1998-10:00:00 12.0046 05.20.1998-11:00:00 12.0211 05.20.1998-12:00:00 11.9881 05.20.1998-13:00:00 11.9551 05.20.1998-14:00:00 11.9386 05.20.1998-15:00:00 11.9551 05.20.1998-16:00:00 11.8890 05.20.1998-17:00:00 11.8890 05.20.1998-18:00:00 11.9055 05.20.1998-19:00:00 11.8725 05.20.1998-20:00:00 11.8890 05.20.1998-21:00:00 11.9055 05.20.1998-22:00:00 11.8890 05.20.1998-23:00:00 11.8560 05.21.1998-00:00:00 11.8230 05.21.1998-01:00:00 11.7900 05.21.1998-02:00:00 11.7900 05.21.1998-03:00:00 11.7569 05.21.1998-04:00:00 11.7734 05.21.1998-05:00:00 11.7569 05.21.1998-06:00:00 11.7569 05.21.1998-07:00:00 11.7569 05.21.1998-08:00:00 11.7404 05.21.1998-09:00:00 11.7239 05.21.1998-10:00:00 11.7074 05.21.1998-11:00:00 11.6909 05.21.1998-12:00:00 11.6579 05.21.1998-13:00:00 11.6579 05.21.1998-14:00:00 11.6248 05.21.1998-15:00:00 11.6248 05.21.1998-16:00:00 11.6413 05.21.1998-17:00:00 11.6413 05.21.1998-18:00:00 11.6579 05.21.1998-19:00:00 11.6579 05.21.1998-20:00:00 11.6744 05.21.1998-21:00:00 11.6579 05.21.1998-22:00:00 11.6083 05.21.1998-23:00:00 11.6083 05.22.1998-00:00:00 11.5918 05.22.1998-01:00:00 11.5588 05.22.1998-02:00:00 11.6083 05.22.1998-03:00:00 11.5588 05.22.1998-04:00:00 11.5588 05.22.1998-05:00:00 11.5588 05.22.1998-06:00:00 11.5588 05.22.1998-07:00:00 11.5423 05.22.1998-08:00:00 11.5423 05.22.1998-09:00:00 11.5423 05.22.1998-10:00:00 11.5092 05.22.1998-11:00:00 11.4762 05.22.1998-12:00:00 11.4597 05.22.1998-13:00:00 11.4597 05.22.1998-14:00:00 11.4597 05.22.1998-15:00:00 11.4267 05.22.1998-16:00:00 11.4267 05.22.1998-17:00:00 11.4762 05.22.1998-18:00:00 11.4762 05.22.1998-19:00:00 11.4432 05.22.1998-20:00:00 11.4762 05.22.1998-21:00:00 11.4267 05.22.1998-22:00:00 11.4267 05.22.1998-23:00:00 11.3937 05.23.1998-00:00:00 11.4267 05.23.1998-01:00:00 11.4102 05.23.1998-02:00:00 11.3771 05.23.1998-03:00:00 11.3771 05.23.1998-04:00:00 11.3606 05.23.1998-05:00:00 11.3771 05.23.1998-06:00:00 11.3606 05.23.1998-07:00:00 11.4102 05.23.1998-08:00:00 11.3937 05.23.1998-09:00:00 11.3937 05.23.1998-10:00:00 11.3771 05.23.1998-11:00:00 11.3771 05.23.1998-12:00:00 11.3441 05.23.1998-13:00:00 11.3606 05.23.1998-14:00:00 11.3276 05.23.1998-15:00:00 11.2616 05.23.1998-16:00:00 11.2616 05.23.1998-17:00:00 11.2616 05.23.1998-18:00:00 11.2781 05.23.1998-19:00:00 11.2616 05.23.1998-20:00:00 11.3111 05.23.1998-21:00:00 11.2781 05.23.1998-22:00:00 11.2781 05.23.1998-23:00:00 11.2450 05.24.1998-00:00:00 11.2616 05.24.1998-01:00:00 11.2616 05.24.1998-02:00:00 11.2781 05.24.1998-03:00:00 11.2946 05.24.1998-04:00:00 11.3111 05.24.1998-05:00:00 11.3606 05.24.1998-06:00:00 11.3771 05.24.1998-07:00:00 11.4267 05.24.1998-08:00:00 11.5092 05.24.1998-09:00:00 11.5423 05.24.1998-10:00:00 11.5918 05.24.1998-11:00:00 11.5588 05.24.1998-12:00:00 11.5588 05.24.1998-13:00:00 11.5918 05.24.1998-14:00:00 11.7404 05.24.1998-15:00:00 11.8230 05.24.1998-16:00:00 11.9055 05.24.1998-17:00:00 11.9881 05.24.1998-18:00:00 12.0211 05.24.1998-19:00:00 12.0542 05.24.1998-20:00:00 12.0707 05.24.1998-21:00:00 12.1367 05.24.1998-22:00:00 12.1202 05.24.1998-23:00:00 12.1697 05.25.1998-00:00:00 12.1697 05.25.1998-01:00:00 12.2028 05.25.1998-02:00:00 12.2028 05.25.1998-03:00:00 12.2358 05.25.1998-04:00:00 12.1697 05.25.1998-05:00:00 12.1037 05.25.1998-06:00:00 12.0046 05.25.1998-07:00:00 11.9716 05.25.1998-08:00:00 11.9055 05.25.1998-09:00:00 11.8890 05.25.1998-10:00:00 11.8230 05.25.1998-11:00:00 11.7734 05.25.1998-12:00:00 11.7734 05.25.1998-13:00:00 11.6744 05.25.1998-14:00:00 11.6413 05.25.1998-15:00:00 11.6083 05.25.1998-16:00:00 11.5918 05.25.1998-17:00:00 11.5918 05.25.1998-18:00:00 11.5753 05.25.1998-19:00:00 11.5753 05.25.1998-20:00:00 11.6248 05.25.1998-21:00:00 11.5918 05.25.1998-22:00:00 11.5258 05.25.1998-23:00:00 11.4927 05.26.1998-00:00:00 11.4597 05.26.1998-01:00:00 11.4102 05.26.1998-02:00:00 11.3937 05.26.1998-03:00:00 11.3771 05.26.1998-04:00:00 11.3771 05.26.1998-05:00:00 11.3606 05.26.1998-06:00:00 11.3606 05.26.1998-07:00:00 11.3276 05.26.1998-08:00:00 11.3276 05.26.1998-09:00:00 11.3276 05.26.1998-10:00:00 11.3111 05.26.1998-11:00:00 11.3276 05.26.1998-12:00:00 11.3111 05.26.1998-13:00:00 11.2946 05.26.1998-14:00:00 11.3111 05.26.1998-15:00:00 11.2781 05.26.1998-16:00:00 11.2781 05.26.1998-17:00:00 11.2450 05.26.1998-18:00:00 11.2450 05.26.1998-19:00:00 11.2450 05.26.1998-20:00:00 11.3111 05.26.1998-21:00:00 11.3276 05.26.1998-22:00:00 11.2616 05.26.1998-23:00:00 11.2450 05.27.1998-00:00:00 11.2120 05.27.1998-01:00:00 11.2120 05.27.1998-02:00:00 11.1955 05.27.1998-03:00:00 11.1955 05.27.1998-04:00:00 11.2120 05.27.1998-05:00:00 11.1790 05.27.1998-06:00:00 11.1790 05.27.1998-07:00:00 11.1625 05.27.1998-08:00:00 11.1460 05.27.1998-09:00:00 11.1295 05.27.1998-10:00:00 11.1295 05.27.1998-11:00:00 11.1295 05.27.1998-12:00:00 11.1295 05.27.1998-13:00:00 11.0799 05.27.1998-14:00:00 11.0634 05.27.1998-15:00:00 11.0634 05.27.1998-16:00:00 11.0799 05.27.1998-17:00:00 11.0304 05.27.1998-18:00:00 11.0304 05.27.1998-19:00:00 11.0304 05.27.1998-20:00:00 11.0469 05.27.1998-21:00:00 11.0304 05.27.1998-22:00:00 10.9974 05.27.1998-23:00:00 10.9808 05.28.1998-00:00:00 10.9148 05.28.1998-01:00:00 10.8983 05.28.1998-02:00:00 10.8983 05.28.1998-03:00:00 10.8818 05.28.1998-04:00:00 10.8818 05.28.1998-05:00:00 10.8818 05.28.1998-06:00:00 10.8818 05.28.1998-07:00:00 10.8818 05.28.1998-08:00:00 10.8653 05.28.1998-09:00:00 10.8487 05.28.1998-10:00:00 10.8653 05.28.1998-11:00:00 10.8322 05.28.1998-12:00:00 10.8157 05.28.1998-13:00:00 10.7992 05.28.1998-14:00:00 10.7827 05.28.1998-15:00:00 10.7827 05.28.1998-16:00:00 10.7992 05.28.1998-17:00:00 10.7497 05.28.1998-18:00:00 10.7332 05.28.1998-19:00:00 10.7497 05.28.1998-20:00:00 10.7497 05.28.1998-21:00:00 10.7497 05.28.1998-22:00:00 10.7332 05.28.1998-23:00:00 10.6671 05.29.1998-00:00:00 10.6671 05.29.1998-01:00:00 10.6506 05.29.1998-02:00:00 10.6341 05.29.1998-03:00:00 10.6506 05.29.1998-04:00:00 10.6176 05.29.1998-05:00:00 10.5845 05.29.1998-06:00:00 10.5680 05.29.1998-07:00:00 10.5680 05.29.1998-08:00:00 10.5350 05.29.1998-09:00:00 10.5350 05.29.1998-10:00:00 10.5020 05.29.1998-11:00:00 10.5020 05.29.1998-12:00:00 10.4855 05.29.1998-13:00:00 10.4524 05.29.1998-14:00:00 10.4194 05.29.1998-15:00:00 10.3864 05.29.1998-16:00:00 10.4194 05.29.1998-17:00:00 10.3699 05.29.1998-18:00:00 10.3534 05.29.1998-19:00:00 10.4194 05.29.1998-20:00:00 10.4194 05.29.1998-21:00:00 10.4359 05.29.1998-22:00:00 10.4029 05.29.1998-23:00:00 10.3534 05.30.1998-00:00:00 10.3369 05.30.1998-01:00:00 10.3369 05.30.1998-02:00:00 10.3369 05.30.1998-03:00:00 10.3203 05.30.1998-04:00:00 10.3203 05.30.1998-05:00:00 10.2873 05.30.1998-06:00:00 10.2708 05.30.1998-07:00:00 10.2708 05.30.1998-08:00:00 10.2708 05.30.1998-09:00:00 10.2708 05.30.1998-10:00:00 10.2708 05.30.1998-11:00:00 10.2708 05.30.1998-12:00:00 10.2708 05.30.1998-13:00:00 10.2708 05.30.1998-14:00:00 10.2543 05.30.1998-15:00:00 10.2708 05.30.1998-16:00:00 10.2543 05.30.1998-17:00:00 10.2378 05.30.1998-18:00:00 10.2378 05.30.1998-19:00:00 10.2378 05.30.1998-20:00:00 10.2708 05.30.1998-21:00:00 10.2543 05.30.1998-22:00:00 10.2708 05.30.1998-23:00:00 10.2378 05.31.1998-00:00:00 10.2378 05.31.1998-01:00:00 10.2213 05.31.1998-02:00:00 10.2213 05.31.1998-03:00:00 10.2213 05.31.1998-04:00:00 10.2213 05.31.1998-05:00:00 10.2048 05.31.1998-06:00:00 10.1882 05.31.1998-07:00:00 10.1882 05.31.1998-08:00:00 10.1882 05.31.1998-09:00:00 10.1717 05.31.1998-10:00:00 10.1387 05.31.1998-11:00:00 10.1222 05.31.1998-12:00:00 10.1057 05.31.1998-13:00:00 10.1057 05.31.1998-14:00:00 10.0892 05.31.1998-15:00:00 10.0727 05.31.1998-16:00:00 10.0561 05.31.1998-17:00:00 10.0396 05.31.1998-18:00:00 10.0396 05.31.1998-19:00:00 10.0396 05.31.1998-20:00:00 10.0561 05.31.1998-21:00:00 10.0727 05.31.1998-22:00:00 10.0727 05.31.1998-23:00:00 10.0561 06.01.1998-00:00:00 10.0396 06.01.1998-01:00:00 10.0231 06.01.1998-02:00:00 10.0231 06.01.1998-03:00:00 10.0066 06.01.1998-04:00:00 10.0066 06.01.1998-05:00:00 10.0066 06.01.1998-06:00:00 10.0066 06.01.1998-07:00:00 10.0066 06.01.1998-08:00:00 10.0066 06.01.1998-09:00:00 9.9901 06.01.1998-10:00:00 9.9901 06.01.1998-11:00:00 9.9571 06.01.1998-12:00:00 9.9571 06.01.1998-13:00:00 9.9406 06.01.1998-14:00:00 9.9240 06.01.1998-15:00:00 9.9075 06.01.1998-16:00:00 9.8910 06.01.1998-17:00:00 9.8910 06.01.1998-18:00:00 9.8910 06.01.1998-19:00:00 9.9075 06.01.1998-20:00:00 9.9406 06.01.1998-21:00:00 9.9406 06.01.1998-22:00:00 9.9075 06.01.1998-23:00:00 9.9075 06.02.1998-00:00:00 9.9075 06.02.1998-01:00:00 9.8910 06.02.1998-02:00:00 9.8910 06.02.1998-03:00:00 9.8910 06.02.1998-04:00:00 9.8745 06.02.1998-05:00:00 9.8745 06.02.1998-06:00:00 9.8745 06.02.1998-07:00:00 9.8745 06.02.1998-08:00:00 9.8745 06.02.1998-09:00:00 9.8745 06.02.1998-10:00:00 9.8415 06.02.1998-11:00:00 9.8085 06.02.1998-12:00:00 9.7919 06.02.1998-13:00:00 9.7589 06.02.1998-14:00:00 9.7259 06.02.1998-15:00:00 9.7259 06.02.1998-16:00:00 9.7259 06.02.1998-17:00:00 9.7259 06.02.1998-18:00:00 9.7259 06.02.1998-19:00:00 9.7094 06.02.1998-20:00:00 9.7259 06.02.1998-21:00:00 9.7259 06.02.1998-22:00:00 9.7424 06.02.1998-23:00:00 9.7094 06.03.1998-00:00:00 9.7094 06.03.1998-01:00:00 9.7259 06.03.1998-02:00:00 9.7094 06.03.1998-03:00:00 9.7094 06.03.1998-04:00:00 9.7094 06.03.1998-05:00:00 9.6929 06.03.1998-06:00:00 9.6764 06.03.1998-07:00:00 9.6598 06.03.1998-08:00:00 9.6598 06.03.1998-09:00:00 9.6433 06.03.1998-10:00:00 9.6433 06.03.1998-11:00:00 9.6433 06.03.1998-12:00:00 9.6268 06.03.1998-13:00:00 9.5938 06.03.1998-14:00:00 9.5938 06.03.1998-15:00:00 9.5773 06.03.1998-16:00:00 9.5938 06.03.1998-17:00:00 9.5773 06.03.1998-18:00:00 9.5608 06.03.1998-19:00:00 9.5608 06.03.1998-20:00:00 9.5938 06.03.1998-21:00:00 9.5773 06.03.1998-22:00:00 9.5608 06.03.1998-23:00:00 9.5443 06.04.1998-00:00:00 9.5443 06.04.1998-01:00:00 9.5443 06.04.1998-02:00:00 9.5443 06.04.1998-03:00:00 9.5277 06.04.1998-04:00:00 9.5277 06.04.1998-05:00:00 9.5277 06.04.1998-06:00:00 9.5277 06.04.1998-07:00:00 9.5112 06.04.1998-08:00:00 9.5112 06.04.1998-09:00:00 9.5112 06.04.1998-10:00:00 9.5112 06.04.1998-11:00:00 9.5112 06.04.1998-12:00:00 9.4947 06.04.1998-13:00:00 9.4617 06.04.1998-14:00:00 9.4122 06.04.1998-15:00:00 9.3956 06.04.1998-16:00:00 9.3956 06.04.1998-17:00:00 9.3791 06.04.1998-18:00:00 9.3791 06.04.1998-19:00:00 9.3791 06.04.1998-20:00:00 9.3956 06.04.1998-21:00:00 9.4122 06.04.1998-22:00:00 9.4287 06.04.1998-23:00:00 9.3956 06.05.1998-00:00:00 9.3791 06.05.1998-01:00:00 9.3626 06.05.1998-02:00:00 9.3626 06.05.1998-03:00:00 9.3626 06.05.1998-04:00:00 9.3461 06.05.1998-05:00:00 9.3461 06.05.1998-06:00:00 9.3461 06.05.1998-07:00:00 9.3461 06.05.1998-08:00:00 9.3461 06.05.1998-09:00:00 9.3296 06.05.1998-10:00:00 9.3131 06.05.1998-11:00:00 9.2801 06.05.1998-12:00:00 9.2635 06.05.1998-13:00:00 9.2305 06.05.1998-14:00:00 9.1975 06.05.1998-15:00:00 9.1810 06.05.1998-16:00:00 9.1645 06.05.1998-17:00:00 9.1645 06.05.1998-18:00:00 9.1645 06.05.1998-19:00:00 9.1645 06.05.1998-20:00:00 9.1810 06.05.1998-21:00:00 9.1975 06.05.1998-22:00:00 9.1975 06.05.1998-23:00:00 9.1810 06.06.1998-00:00:00 9.1810 06.06.1998-01:00:00 9.1810 06.06.1998-02:00:00 9.1810 06.06.1998-03:00:00 9.1810 06.06.1998-04:00:00 9.1645 06.06.1998-05:00:00 9.1645 06.06.1998-06:00:00 9.1645 06.06.1998-07:00:00 9.1645 06.06.1998-08:00:00 9.1480 06.06.1998-09:00:00 9.1314 06.06.1998-10:00:00 9.1314 06.06.1998-11:00:00 9.1149 06.06.1998-12:00:00 9.0984 06.06.1998-13:00:00 9.0984 06.06.1998-14:00:00 9.0984 06.06.1998-15:00:00 9.0819 06.06.1998-16:00:00 9.0489 06.06.1998-17:00:00 9.0324 06.06.1998-18:00:00 8.9993 06.06.1998-19:00:00 8.9993 06.06.1998-20:00:00 8.9828 06.06.1998-21:00:00 8.9993 06.06.1998-22:00:00 8.9828 06.06.1998-23:00:00 8.9828 06.07.1998-00:00:00 8.9828 06.07.1998-01:00:00 8.9828 06.07.1998-02:00:00 8.9663 06.07.1998-03:00:00 8.9828 06.07.1998-04:00:00 8.9663 06.07.1998-05:00:00 8.9663 06.07.1998-06:00:00 8.9663 06.07.1998-07:00:00 8.9498 06.07.1998-08:00:00 8.9333 06.07.1998-09:00:00 8.9003 06.07.1998-10:00:00 8.9003 06.07.1998-11:00:00 8.8672 06.07.1998-12:00:00 8.8507 06.07.1998-13:00:00 8.8507 06.07.1998-14:00:00 8.8507 06.07.1998-15:00:00 8.8342 06.07.1998-16:00:00 8.8342 06.07.1998-17:00:00 8.8177 06.07.1998-18:00:00 8.8177 06.07.1998-19:00:00 8.8012 06.07.1998-20:00:00 8.8177 06.07.1998-21:00:00 8.8177 06.07.1998-22:00:00 8.8012 06.07.1998-23:00:00 8.8012 06.08.1998-00:00:00 8.8012 06.08.1998-01:00:00 8.8012 06.08.1998-02:00:00 8.7847 06.08.1998-03:00:00 8.7682 06.08.1998-04:00:00 8.7682 06.08.1998-05:00:00 8.7682 06.08.1998-06:00:00 8.7682 06.08.1998-07:00:00 8.7517 06.08.1998-08:00:00 8.7517 06.08.1998-09:00:00 8.7351 06.08.1998-10:00:00 8.7351 06.08.1998-11:00:00 8.7351 06.08.1998-12:00:00 8.7351 06.08.1998-13:00:00 8.7351 06.08.1998-14:00:00 8.7351 06.08.1998-15:00:00 8.7186 06.08.1998-16:00:00 8.7186 06.08.1998-17:00:00 8.7021 06.08.1998-18:00:00 8.7021 06.08.1998-19:00:00 8.6856 06.08.1998-20:00:00 8.7186 06.08.1998-21:00:00 8.7186 06.08.1998-22:00:00 8.6856 06.08.1998-23:00:00 8.6856 06.09.1998-00:00:00 8.6856 06.09.1998-01:00:00 8.6856 06.09.1998-02:00:00 8.6691 06.09.1998-03:00:00 8.6691 06.09.1998-04:00:00 8.6691 06.09.1998-05:00:00 8.6691 06.09.1998-06:00:00 8.6691 06.09.1998-07:00:00 8.6691 06.09.1998-08:00:00 8.6691 06.09.1998-09:00:00 8.6691 06.09.1998-10:00:00 8.6691 06.09.1998-11:00:00 8.6526 06.09.1998-12:00:00 8.6196 06.09.1998-13:00:00 8.6196 06.09.1998-14:00:00 8.6196 06.09.1998-15:00:00 8.6196 06.09.1998-16:00:00 8.6196 06.09.1998-17:00:00 8.6196 06.09.1998-18:00:00 8.6196 06.09.1998-19:00:00 8.6196 06.09.1998-20:00:00 8.6526 06.09.1998-21:00:00 8.6691 06.09.1998-22:00:00 8.6361 06.09.1998-23:00:00 8.6361 06.10.1998-00:00:00 8.6361 06.10.1998-01:00:00 8.6361 06.10.1998-02:00:00 8.6361 06.10.1998-03:00:00 8.6526 06.10.1998-04:00:00 8.6856 06.10.1998-05:00:00 8.7186 06.10.1998-06:00:00 8.7351 06.10.1998-07:00:00 8.7682 06.10.1998-08:00:00 8.7682 06.10.1998-09:00:00 8.7682 06.10.1998-10:00:00 8.7517 06.10.1998-11:00:00 8.7351 06.10.1998-12:00:00 8.7186 06.10.1998-13:00:00 8.7186 06.10.1998-14:00:00 8.7186 06.10.1998-15:00:00 8.7186 06.10.1998-16:00:00 8.7021 06.10.1998-17:00:00 8.7021 06.10.1998-18:00:00 8.7021 06.10.1998-19:00:00 8.6856 06.10.1998-20:00:00 8.6856 06.10.1998-21:00:00 8.6856 06.10.1998-22:00:00 8.6691 06.10.1998-23:00:00 8.6691 06.11.1998-00:00:00 8.6691 06.11.1998-01:00:00 8.6691 06.11.1998-02:00:00 8.6526 06.11.1998-03:00:00 8.6526 06.11.1998-04:00:00 8.6361 06.11.1998-05:00:00 8.6361 06.11.1998-06:00:00 8.6361 06.11.1998-07:00:00 8.6361 06.11.1998-08:00:00 8.6196 06.11.1998-09:00:00 8.6030 06.11.1998-10:00:00 8.6030 06.11.1998-11:00:00 8.6030 06.11.1998-12:00:00 8.6030 06.11.1998-13:00:00 8.5535 06.11.1998-14:00:00 8.5535 06.11.1998-15:00:00 8.5370 06.11.1998-16:00:00 8.5370 06.11.1998-17:00:00 8.5205 06.11.1998-18:00:00 8.5205 06.11.1998-19:00:00 8.5205 06.11.1998-20:00:00 8.5040 06.11.1998-21:00:00 8.5205 06.11.1998-22:00:00 8.5370 06.11.1998-23:00:00 8.5370 06.12.1998-00:00:00 8.4875 06.12.1998-01:00:00 8.5040 06.12.1998-02:00:00 8.5040 06.12.1998-03:00:00 8.5040 06.12.1998-04:00:00 8.5040 06.12.1998-05:00:00 8.5040 06.12.1998-06:00:00 8.4875 06.12.1998-07:00:00 8.4875 06.12.1998-08:00:00 8.4875 06.12.1998-09:00:00 8.4709 06.12.1998-10:00:00 8.4379 06.12.1998-11:00:00 8.4049 06.12.1998-12:00:00 8.4049 06.12.1998-13:00:00 8.4049 06.12.1998-14:00:00 8.4049 06.12.1998-15:00:00 8.3884 06.12.1998-16:00:00 8.3719 06.12.1998-17:00:00 8.3719 06.12.1998-18:00:00 8.3388 06.12.1998-19:00:00 8.3388 06.12.1998-20:00:00 8.3388 06.12.1998-21:00:00 8.3223 06.12.1998-22:00:00 8.3223 06.12.1998-23:00:00 8.2563 06.13.1998-00:00:00 8.2563 06.13.1998-01:00:00 8.2728 06.13.1998-02:00:00 8.2728 06.13.1998-03:00:00 8.2563 06.13.1998-04:00:00 8.2563 06.13.1998-05:00:00 8.2563 06.13.1998-06:00:00 8.2563 06.13.1998-07:00:00 8.2563 06.13.1998-08:00:00 8.2563 06.13.1998-09:00:00 8.2232 06.13.1998-10:00:00 8.2232 06.13.1998-11:00:00 8.2067 06.13.1998-12:00:00 8.2067 06.13.1998-13:00:00 8.1737 06.13.1998-14:00:00 8.1572 06.13.1998-15:00:00 8.1572 06.13.1998-16:00:00 8.1572 06.13.1998-17:00:00 8.1572 06.13.1998-18:00:00 8.1407 06.13.1998-19:00:00 8.1572 06.13.1998-20:00:00 8.1737 06.13.1998-21:00:00 8.1572 06.13.1998-22:00:00 8.1572 06.13.1998-23:00:00 8.1407 06.14.1998-00:00:00 8.1407 06.14.1998-01:00:00 8.1242 06.14.1998-02:00:00 8.1077 06.14.1998-03:00:00 8.1077 06.14.1998-04:00:00 8.1077 06.14.1998-05:00:00 8.1077 06.14.1998-06:00:00 8.1077 06.14.1998-07:00:00 8.1077 06.14.1998-08:00:00 8.1077 06.14.1998-09:00:00 8.0911 06.14.1998-10:00:00 8.0746 06.14.1998-11:00:00 8.0746 06.14.1998-12:00:00 8.0251 06.14.1998-13:00:00 7.9921 06.14.1998-14:00:00 7.9756 06.14.1998-15:00:00 7.9756 06.14.1998-16:00:00 7.9590 06.14.1998-17:00:00 7.9590 06.14.1998-18:00:00 7.9590 06.14.1998-19:00:00 7.9590 06.14.1998-20:00:00 7.9756 06.14.1998-21:00:00 7.9756 06.14.1998-22:00:00 7.9921 06.14.1998-23:00:00 7.9756 06.15.1998-00:00:00 7.9590 06.15.1998-01:00:00 7.9425 06.15.1998-02:00:00 7.9590 06.15.1998-03:00:00 7.9921 06.15.1998-04:00:00 8.1572 06.15.1998-05:00:00 8.3223 06.15.1998-06:00:00 8.4544 06.15.1998-07:00:00 8.4709 06.15.1998-08:00:00 8.5700 06.15.1998-09:00:00 8.6526 06.15.1998-10:00:00 8.6691 06.15.1998-11:00:00 8.7186 06.15.1998-12:00:00 8.7186 06.15.1998-13:00:00 8.7517 06.15.1998-14:00:00 8.7847 06.15.1998-15:00:00 8.8012 06.15.1998-16:00:00 8.8342 06.15.1998-17:00:00 8.8177 06.15.1998-18:00:00 8.8342 06.15.1998-19:00:00 8.7517 06.15.1998-20:00:00 8.8838 06.15.1998-21:00:00 8.8838 06.15.1998-22:00:00 8.8177 06.15.1998-23:00:00 8.7186 06.16.1998-00:00:00 8.7021 06.16.1998-01:00:00 8.6196 06.16.1998-02:00:00 8.5370 06.16.1998-03:00:00 8.4709 06.16.1998-04:00:00 8.3884 06.16.1998-05:00:00 8.3719 06.16.1998-06:00:00 8.3058 06.16.1998-07:00:00 8.3058 06.16.1998-08:00:00 8.2893 06.16.1998-09:00:00 8.2893 06.16.1998-10:00:00 8.2728 06.16.1998-11:00:00 8.2398 06.16.1998-12:00:00 8.2398 06.16.1998-13:00:00 8.2232 06.16.1998-14:00:00 8.1902 06.16.1998-15:00:00 8.1902 06.16.1998-16:00:00 8.1572 06.16.1998-17:00:00 8.1572 06.16.1998-18:00:00 8.1572 06.16.1998-19:00:00 8.1737 06.16.1998-20:00:00 8.2067 06.16.1998-21:00:00 8.2563 06.16.1998-22:00:00 8.2232 06.16.1998-23:00:00 8.2232 06.17.1998-00:00:00 8.1902 06.17.1998-01:00:00 8.1407 06.17.1998-02:00:00 8.1407 06.17.1998-03:00:00 8.1242 06.17.1998-04:00:00 8.0581 06.17.1998-05:00:00 8.0581 06.17.1998-06:00:00 8.0416 06.17.1998-07:00:00 8.0416 06.17.1998-08:00:00 8.0416 06.17.1998-09:00:00 8.0251 06.17.1998-10:00:00 8.0086 06.17.1998-11:00:00 8.0086 06.17.1998-12:00:00 7.9921 06.17.1998-13:00:00 7.9756 06.17.1998-14:00:00 7.9756 06.17.1998-15:00:00 7.9590 06.17.1998-16:00:00 7.9590 06.17.1998-17:00:00 7.9590 06.17.1998-18:00:00 7.9425 06.17.1998-19:00:00 7.9425 06.17.1998-20:00:00 7.9425 06.17.1998-21:00:00 7.9590 06.17.1998-22:00:00 7.9756 06.17.1998-23:00:00 7.9590 06.18.1998-00:00:00 7.9425 06.18.1998-01:00:00 7.9425 06.18.1998-02:00:00 7.9425 06.18.1998-03:00:00 7.9425 06.18.1998-04:00:00 7.9260 06.18.1998-05:00:00 7.9260 06.18.1998-06:00:00 7.9260 06.18.1998-07:00:00 7.9260 06.18.1998-08:00:00 7.9260 06.18.1998-09:00:00 7.9260 06.18.1998-10:00:00 7.9260 06.18.1998-11:00:00 7.9095 06.18.1998-12:00:00 7.9095 06.18.1998-13:00:00 7.9095 06.18.1998-14:00:00 7.8930 06.18.1998-15:00:00 7.8930 06.18.1998-16:00:00 7.8930 06.18.1998-17:00:00 7.8930 06.18.1998-18:00:00 7.8930 06.18.1998-19:00:00 7.8930 06.18.1998-20:00:00 7.9095 06.18.1998-21:00:00 7.9095 06.18.1998-22:00:00 7.9260 06.18.1998-23:00:00 7.9095 06.19.1998-00:00:00 7.9095 06.19.1998-01:00:00 7.9095 06.19.1998-02:00:00 7.8765 06.19.1998-03:00:00 7.8765 06.19.1998-04:00:00 7.8765 06.19.1998-05:00:00 7.8600 06.19.1998-06:00:00 7.8435 06.19.1998-07:00:00 7.8435 06.19.1998-08:00:00 7.8435 06.19.1998-09:00:00 7.8435 06.19.1998-10:00:00 7.8435 06.19.1998-11:00:00 7.8435 06.19.1998-12:00:00 7.8435 06.19.1998-13:00:00 7.8104 06.19.1998-14:00:00 7.8104 06.19.1998-15:00:00 7.8104 06.19.1998-16:00:00 7.7939 06.19.1998-17:00:00 7.7774 06.19.1998-18:00:00 7.7774 06.19.1998-19:00:00 7.7609 06.19.1998-20:00:00 7.7609 06.19.1998-21:00:00 7.7939 06.19.1998-22:00:00 7.7774 06.19.1998-23:00:00 7.7774 06.20.1998-00:00:00 7.7609 06.20.1998-01:00:00 7.7444 06.20.1998-02:00:00 7.7279 06.20.1998-03:00:00 7.7279 06.20.1998-04:00:00 7.7279 06.20.1998-05:00:00 7.7279 06.20.1998-06:00:00 7.7279 06.20.1998-07:00:00 7.7279 06.20.1998-08:00:00 7.7114 06.20.1998-09:00:00 7.6948 06.20.1998-10:00:00 7.6783 06.20.1998-11:00:00 7.6453 06.20.1998-12:00:00 7.6453 06.20.1998-13:00:00 7.6453 06.20.1998-14:00:00 7.6453 06.20.1998-15:00:00 7.6288 06.20.1998-16:00:00 7.6123 06.20.1998-17:00:00 7.6123 06.20.1998-18:00:00 7.6123 06.20.1998-19:00:00 7.6123 06.20.1998-20:00:00 7.6123 06.20.1998-21:00:00 7.6123 06.20.1998-22:00:00 7.6123 06.20.1998-23:00:00 7.5958 06.21.1998-00:00:00 7.5793 06.21.1998-01:00:00 7.5627 06.21.1998-02:00:00 7.5627 06.21.1998-03:00:00 7.5627 06.21.1998-04:00:00 7.5627 06.21.1998-05:00:00 7.5627 06.21.1998-06:00:00 7.5627 06.21.1998-07:00:00 7.5627 06.21.1998-08:00:00 7.5627 06.21.1998-09:00:00 7.5297 06.21.1998-10:00:00 7.4967 06.21.1998-11:00:00 7.4967 06.21.1998-12:00:00 7.4306 06.21.1998-13:00:00 7.4472 06.21.1998-14:00:00 7.4472 06.21.1998-15:00:00 7.4472 06.21.1998-16:00:00 7.4637 06.21.1998-17:00:00 7.4306 06.21.1998-18:00:00 7.4306 06.21.1998-19:00:00 7.4306 06.21.1998-20:00:00 7.4472 06.21.1998-21:00:00 7.4637 06.21.1998-22:00:00 7.4306 06.21.1998-23:00:00 7.4306 06.22.1998-00:00:00 7.4306 06.22.1998-01:00:00 7.4472 06.22.1998-02:00:00 7.4637 06.22.1998-03:00:00 7.4472 06.22.1998-04:00:00 7.4472 06.22.1998-05:00:00 7.4306 06.22.1998-06:00:00 7.4306 06.22.1998-07:00:00 7.3976 06.22.1998-08:00:00 7.3646 06.22.1998-09:00:00 7.3646 06.22.1998-10:00:00 7.3151 06.22.1998-11:00:00 7.3151 06.22.1998-12:00:00 7.2985 06.22.1998-13:00:00 7.2985 06.22.1998-14:00:00 7.2985 06.22.1998-15:00:00 7.2985 06.22.1998-16:00:00 7.2985 06.22.1998-17:00:00 7.2985 06.22.1998-18:00:00 7.2985 06.22.1998-19:00:00 7.2820 06.22.1998-20:00:00 7.2655 06.22.1998-21:00:00 7.2820 06.22.1998-22:00:00 7.2820 06.22.1998-23:00:00 7.2820 06.23.1998-00:00:00 7.2820 06.23.1998-01:00:00 7.2655 06.23.1998-02:00:00 7.2655 06.23.1998-03:00:00 7.2655 06.23.1998-04:00:00 7.2490 06.23.1998-05:00:00 7.2490 06.23.1998-06:00:00 7.2490 06.23.1998-07:00:00 7.2490 06.23.1998-08:00:00 7.2490 06.23.1998-09:00:00 7.2490 06.23.1998-10:00:00 7.2490 06.23.1998-11:00:00 7.2325 06.23.1998-12:00:00 7.1995 06.23.1998-13:00:00 7.1830 06.23.1998-14:00:00 7.1830 06.23.1998-15:00:00 7.1830 06.23.1998-16:00:00 7.1830 06.23.1998-17:00:00 7.1830 06.23.1998-18:00:00 7.1830 06.23.1998-19:00:00 7.1830 06.23.1998-20:00:00 7.1830 06.23.1998-21:00:00 7.1995 06.23.1998-22:00:00 7.1995 06.23.1998-23:00:00 7.2160 06.24.1998-00:00:00 7.1830 06.24.1998-01:00:00 7.1499 06.24.1998-02:00:00 7.1499 06.24.1998-03:00:00 7.1664 06.24.1998-04:00:00 7.1664 06.24.1998-05:00:00 7.1995 06.24.1998-06:00:00 7.2325 06.24.1998-07:00:00 7.2160 06.24.1998-08:00:00 7.2325 06.24.1998-09:00:00 7.2490 06.24.1998-10:00:00 7.2325 06.24.1998-11:00:00 7.2325 06.24.1998-12:00:00 7.2325 06.24.1998-13:00:00 7.2325 06.24.1998-14:00:00 7.2325 06.24.1998-15:00:00 7.2325 06.24.1998-16:00:00 7.2160 06.24.1998-17:00:00 7.2160 06.24.1998-18:00:00 7.2160 06.24.1998-19:00:00 7.2325 06.24.1998-20:00:00 7.2325 06.24.1998-21:00:00 7.2325 06.24.1998-22:00:00 7.2325 06.24.1998-23:00:00 7.2325 06.25.1998-00:00:00 7.2325 06.25.1998-01:00:00 7.2160 06.25.1998-02:00:00 7.2325 06.25.1998-03:00:00 7.2160 06.25.1998-04:00:00 7.2490 06.25.1998-05:00:00 7.2325 06.25.1998-06:00:00 7.2325 06.25.1998-07:00:00 7.2490 06.25.1998-08:00:00 7.2820 06.25.1998-09:00:00 7.3151 06.25.1998-10:00:00 7.2985 06.25.1998-11:00:00 7.3151 06.25.1998-12:00:00 7.3481 06.25.1998-13:00:00 7.4141 06.25.1998-14:00:00 7.5132 06.25.1998-15:00:00 7.6453 06.25.1998-16:00:00 7.6288 06.25.1998-17:00:00 7.6783 06.25.1998-18:00:00 7.7114 06.25.1998-19:00:00 7.6948 06.25.1998-20:00:00 7.7609 06.25.1998-21:00:00 7.7609 06.25.1998-22:00:00 7.8104 06.25.1998-23:00:00 7.7774 06.26.1998-00:00:00 7.7774 06.26.1998-01:00:00 7.8104 06.26.1998-02:00:00 7.8104 06.26.1998-03:00:00 7.7609 06.26.1998-04:00:00 7.6453 06.26.1998-05:00:00 7.5958 06.26.1998-06:00:00 7.5958 06.26.1998-07:00:00 7.4967 06.26.1998-08:00:00 7.4306 06.26.1998-09:00:00 7.3976 06.26.1998-10:00:00 7.3976 06.26.1998-11:00:00 7.3481 06.26.1998-12:00:00 7.3481 06.26.1998-13:00:00 7.3316 06.26.1998-14:00:00 7.3481 06.26.1998-15:00:00 7.3151 06.26.1998-16:00:00 7.2820 06.26.1998-17:00:00 7.2820 06.26.1998-18:00:00 7.2820 06.26.1998-19:00:00 7.2655 06.26.1998-20:00:00 7.2655 06.26.1998-21:00:00 7.2655 06.26.1998-22:00:00 7.2655 06.26.1998-23:00:00 7.2490 06.27.1998-00:00:00 7.2820 06.27.1998-01:00:00 7.2655 06.27.1998-02:00:00 7.2655 06.27.1998-03:00:00 7.2655 06.27.1998-04:00:00 7.2490 06.27.1998-05:00:00 7.2325 06.27.1998-06:00:00 7.2325 06.27.1998-07:00:00 7.2325 06.27.1998-08:00:00 7.2325 06.27.1998-09:00:00 7.1995 06.27.1998-10:00:00 7.1995 06.27.1998-11:00:00 7.1995 06.27.1998-12:00:00 7.1995 06.27.1998-13:00:00 7.1830 06.27.1998-14:00:00 7.1830 06.27.1998-15:00:00 7.1830 06.27.1998-16:00:00 7.1830 06.27.1998-17:00:00 7.1830 06.27.1998-18:00:00 7.1830 06.27.1998-19:00:00 7.1830 06.27.1998-20:00:00 7.1664 06.27.1998-21:00:00 7.1499 06.27.1998-22:00:00 7.1499 06.27.1998-23:00:00 7.1499 06.28.1998-00:00:00 7.1499 06.28.1998-01:00:00 7.1334 06.28.1998-02:00:00 7.1334 06.28.1998-03:00:00 7.1169 06.28.1998-04:00:00 7.1169 06.28.1998-05:00:00 7.1169 06.28.1998-06:00:00 7.1004 06.28.1998-07:00:00 7.0839 06.28.1998-08:00:00 7.0839 06.28.1998-09:00:00 7.0839 06.28.1998-10:00:00 7.0839 06.28.1998-11:00:00 7.0839 06.28.1998-12:00:00 7.0674 06.28.1998-13:00:00 7.0509 06.28.1998-14:00:00 7.0343 06.28.1998-15:00:00 7.0343 06.28.1998-16:00:00 7.0343 06.28.1998-17:00:00 7.0343 06.28.1998-18:00:00 7.0343 06.28.1998-19:00:00 7.0343 06.28.1998-20:00:00 7.0343 06.28.1998-21:00:00 7.0343 06.28.1998-22:00:00 7.0343 06.28.1998-23:00:00 7.0178 06.29.1998-00:00:00 7.0178 06.29.1998-01:00:00 7.0178 06.29.1998-02:00:00 7.0343 06.29.1998-03:00:00 7.0343 06.29.1998-04:00:00 6.9848 06.29.1998-05:00:00 6.9683 06.29.1998-06:00:00 6.9683 06.29.1998-07:00:00 6.9518 06.29.1998-08:00:00 6.9518 06.29.1998-09:00:00 6.9353 06.29.1998-10:00:00 6.9353 06.29.1998-11:00:00 6.9353 06.29.1998-12:00:00 6.9353 06.29.1998-13:00:00 6.9353 06.29.1998-14:00:00 6.9353 06.29.1998-15:00:00 6.9353 06.29.1998-16:00:00 6.9353 06.29.1998-17:00:00 6.9353 06.29.1998-18:00:00 6.9353 06.29.1998-19:00:00 6.9188 06.29.1998-20:00:00 6.8692 06.29.1998-21:00:00 6.8692 06.29.1998-22:00:00 6.8692 06.29.1998-23:00:00 6.8692 06.30.1998-00:00:00 6.8857 06.30.1998-01:00:00 6.8857 06.30.1998-02:00:00 6.8857 06.30.1998-03:00:00 6.8857 06.30.1998-04:00:00 6.8857 06.30.1998-05:00:00 6.8692 06.30.1998-06:00:00 6.8692 06.30.1998-07:00:00 6.8692 06.30.1998-08:00:00 6.8527 06.30.1998-09:00:00 6.8527 06.30.1998-10:00:00 6.8362 06.30.1998-11:00:00 6.8032 06.30.1998-12:00:00 6.7867 06.30.1998-13:00:00 6.7536 06.30.1998-14:00:00 6.7206 06.30.1998-15:00:00 6.7206 06.30.1998-16:00:00 6.7206 06.30.1998-17:00:00 6.7041 06.30.1998-18:00:00 6.7041 06.30.1998-19:00:00 6.7041 06.30.1998-20:00:00 6.7041 06.30.1998-21:00:00 6.7041 06.30.1998-22:00:00 6.7041 06.30.1998-23:00:00 6.7041 07.01.1998-00:00:00 6.7041 07.01.1998-01:00:00 6.7041 07.01.1998-02:00:00 6.6876 07.01.1998-03:00:00 6.6876 07.01.1998-04:00:00 6.6876 07.01.1998-05:00:00 6.6876 07.01.1998-06:00:00 6.6876 07.01.1998-07:00:00 6.6876 07.01.1998-08:00:00 6.6876 07.01.1998-09:00:00 6.6876 07.01.1998-10:00:00 6.6876 07.01.1998-11:00:00 6.6876 07.01.1998-12:00:00 6.6876 07.01.1998-13:00:00 6.6876 07.01.1998-14:00:00 6.6711 07.01.1998-15:00:00 6.6711 07.01.1998-16:00:00 6.6711 07.01.1998-17:00:00 6.6711 07.01.1998-18:00:00 6.6711 07.01.1998-19:00:00 6.6711 07.01.1998-20:00:00 6.6711 07.01.1998-21:00:00 6.6711 07.01.1998-22:00:00 6.6546 07.01.1998-23:00:00 6.6546 07.02.1998-00:00:00 6.6546 07.02.1998-01:00:00 6.6546 07.02.1998-02:00:00 6.6546 07.02.1998-03:00:00 6.6546 07.02.1998-04:00:00 6.6546 07.02.1998-05:00:00 6.6546 07.02.1998-06:00:00 6.6546 07.02.1998-07:00:00 6.6546 07.02.1998-08:00:00 6.6546 07.02.1998-09:00:00 6.6546 07.02.1998-10:00:00 6.6546 07.02.1998-11:00:00 6.6380 07.02.1998-12:00:00 6.6215 07.02.1998-13:00:00 6.6215 07.02.1998-14:00:00 6.6215 07.02.1998-15:00:00 6.6215 07.02.1998-16:00:00 6.6215 07.02.1998-17:00:00 6.6215 07.02.1998-18:00:00 6.6215 07.02.1998-19:00:00 6.6050 07.02.1998-20:00:00 6.6215 07.02.1998-21:00:00 6.6215 07.02.1998-22:00:00 6.6050 07.02.1998-23:00:00 6.5885 07.03.1998-00:00:00 6.5885 07.03.1998-01:00:00 6.5885 07.03.1998-02:00:00 6.5720 07.03.1998-03:00:00 6.5720 07.03.1998-04:00:00 6.5720 07.03.1998-05:00:00 6.5720 07.03.1998-06:00:00 6.5720 07.03.1998-07:00:00 6.5720 07.03.1998-08:00:00 6.5720 07.03.1998-09:00:00 6.5720 07.03.1998-10:00:00 6.5720 07.03.1998-11:00:00 6.5720 07.03.1998-12:00:00 6.5555 07.03.1998-13:00:00 6.5390 07.03.1998-14:00:00 6.5390 07.03.1998-15:00:00 6.5390 07.03.1998-16:00:00 6.5390 07.03.1998-17:00:00 6.5390 07.03.1998-18:00:00 6.5390 07.03.1998-19:00:00 6.5390 07.03.1998-20:00:00 6.5555 07.03.1998-21:00:00 6.5555 07.03.1998-22:00:00 6.5390 07.03.1998-23:00:00 6.5390 07.04.1998-00:00:00 6.5390 07.04.1998-01:00:00 6.5390 07.04.1998-02:00:00 6.5390 07.04.1998-03:00:00 6.5390 07.04.1998-04:00:00 6.5390 07.04.1998-05:00:00 6.5390 07.04.1998-06:00:00 6.5390 07.04.1998-07:00:00 6.5390 07.04.1998-08:00:00 6.5390 07.04.1998-09:00:00 6.5390 07.04.1998-10:00:00 6.5390 07.04.1998-11:00:00 6.5390 07.04.1998-12:00:00 6.5390 07.04.1998-13:00:00 6.5390 07.04.1998-14:00:00 6.5390 07.04.1998-15:00:00 6.5390 07.04.1998-16:00:00 6.5225 07.04.1998-17:00:00 6.5390 07.04.1998-18:00:00 6.5555 07.04.1998-19:00:00 6.5720 07.04.1998-20:00:00 6.5885 07.04.1998-21:00:00 6.6215 07.04.1998-22:00:00 6.7041 07.04.1998-23:00:00 6.8527 07.05.1998-00:00:00 6.9188 07.05.1998-01:00:00 6.9518 07.05.1998-02:00:00 7.0343 07.05.1998-03:00:00 7.1664 07.05.1998-04:00:00 7.3316 07.05.1998-05:00:00 7.3976 07.05.1998-06:00:00 7.4306 07.05.1998-07:00:00 7.4472 07.05.1998-08:00:00 7.4637 07.05.1998-09:00:00 7.5297 07.05.1998-10:00:00 7.5297 07.05.1998-11:00:00 7.4472 07.05.1998-12:00:00 7.2985 07.05.1998-13:00:00 7.2325 07.05.1998-14:00:00 7.1995 07.05.1998-15:00:00 7.2490 07.05.1998-16:00:00 7.2655 07.05.1998-17:00:00 7.1830 07.05.1998-18:00:00 7.1499 07.05.1998-19:00:00 7.1004 07.05.1998-20:00:00 7.2655 07.05.1998-21:00:00 7.2820 07.05.1998-22:00:00 7.2820 07.05.1998-23:00:00 7.1499 07.06.1998-00:00:00 7.1004 07.06.1998-01:00:00 7.0343 07.06.1998-02:00:00 7.0178 07.06.1998-03:00:00 7.0343 07.06.1998-04:00:00 6.9683 07.06.1998-05:00:00 6.9022 07.06.1998-06:00:00 6.8362 07.06.1998-07:00:00 6.8197 07.06.1998-08:00:00 6.8032 07.06.1998-09:00:00 6.8032 07.06.1998-10:00:00 6.8032 07.06.1998-11:00:00 6.8032 07.06.1998-12:00:00 6.7701 07.06.1998-13:00:00 6.7867 07.06.1998-14:00:00 6.7536 07.06.1998-15:00:00 6.7536 07.06.1998-16:00:00 6.7206 07.06.1998-17:00:00 6.7206 07.06.1998-18:00:00 6.7371 07.06.1998-19:00:00 6.7536 07.06.1998-20:00:00 6.7867 07.06.1998-21:00:00 6.8032 07.06.1998-22:00:00 6.8032 07.06.1998-23:00:00 6.8032 07.07.1998-00:00:00 6.7701 07.07.1998-01:00:00 6.7371 07.07.1998-02:00:00 6.7041 07.07.1998-03:00:00 6.6876 07.07.1998-04:00:00 6.6876 07.07.1998-05:00:00 6.6711 07.07.1998-06:00:00 6.6711 07.07.1998-07:00:00 6.6876 07.07.1998-08:00:00 6.6876 07.07.1998-09:00:00 6.6876 07.07.1998-10:00:00 6.6876 07.07.1998-11:00:00 6.6876 07.07.1998-12:00:00 6.6711 07.07.1998-13:00:00 6.6546 07.07.1998-14:00:00 6.6380 07.07.1998-15:00:00 6.6380 07.07.1998-16:00:00 6.6380 07.07.1998-17:00:00 6.6380 07.07.1998-18:00:00 6.6380 07.07.1998-19:00:00 6.6380 07.07.1998-20:00:00 6.6380 07.07.1998-21:00:00 6.6380 07.07.1998-22:00:00 6.6380 07.07.1998-23:00:00 6.6380 07.08.1998-00:00:00 6.6546 07.08.1998-01:00:00 6.6546 07.08.1998-02:00:00 6.6546 07.08.1998-03:00:00 6.6546 07.08.1998-04:00:00 6.6380 07.08.1998-05:00:00 6.6380 07.08.1998-06:00:00 6.6380 07.08.1998-07:00:00 6.6215 07.08.1998-08:00:00 6.6050 07.08.1998-09:00:00 6.6050 07.08.1998-10:00:00 6.6050 07.08.1998-11:00:00 6.5885 07.08.1998-12:00:00 6.5555 07.08.1998-13:00:00 6.5555 07.08.1998-14:00:00 6.5555 07.08.1998-15:00:00 6.5555 07.08.1998-16:00:00 6.5555 07.08.1998-17:00:00 6.5390 07.08.1998-18:00:00 6.5390 07.08.1998-19:00:00 6.5390 07.08.1998-20:00:00 6.5390 07.08.1998-21:00:00 6.5390 07.08.1998-22:00:00 6.5390 07.08.1998-23:00:00 6.5390 07.09.1998-00:00:00 6.5390 07.09.1998-01:00:00 6.5390 07.09.1998-02:00:00 6.5390 07.09.1998-03:00:00 6.5390 07.09.1998-04:00:00 6.5390 07.09.1998-05:00:00 6.5390 07.09.1998-06:00:00 6.5390 07.09.1998-07:00:00 6.5390 07.09.1998-08:00:00 6.5390 07.09.1998-09:00:00 6.5390 07.09.1998-10:00:00 6.5225 07.09.1998-11:00:00 6.5225 07.09.1998-12:00:00 6.4894 07.09.1998-13:00:00 6.4894 07.09.1998-14:00:00 6.4564 07.09.1998-15:00:00 6.4399 07.09.1998-16:00:00 6.4399 07.09.1998-17:00:00 6.4234 07.09.1998-18:00:00 6.4234 07.09.1998-19:00:00 6.4069 07.09.1998-20:00:00 6.4069 07.09.1998-21:00:00 6.4069 07.09.1998-22:00:00 6.4069 07.09.1998-23:00:00 6.4069 07.10.1998-00:00:00 6.4234 07.10.1998-01:00:00 6.4234 07.10.1998-02:00:00 6.4234 07.10.1998-03:00:00 6.4234 07.10.1998-04:00:00 6.4069 07.10.1998-05:00:00 6.4069 07.10.1998-06:00:00 6.4069 07.10.1998-07:00:00 6.4069 07.10.1998-08:00:00 6.4069 07.10.1998-09:00:00 6.4069 07.10.1998-10:00:00 6.4069 07.10.1998-11:00:00 6.3904 07.10.1998-12:00:00 6.3904 07.10.1998-13:00:00 6.3573 07.10.1998-14:00:00 6.3573 07.10.1998-15:00:00 6.3408 07.10.1998-16:00:00 6.2913 07.10.1998-17:00:00 6.2913 07.10.1998-18:00:00 6.2748 07.10.1998-19:00:00 6.2748 07.10.1998-20:00:00 6.2748 07.10.1998-21:00:00 6.2748 07.10.1998-22:00:00 6.2583 07.10.1998-23:00:00 6.2583 07.11.1998-00:00:00 6.2583 07.11.1998-01:00:00 6.2583 07.11.1998-02:00:00 6.2583 07.11.1998-03:00:00 6.2583 07.11.1998-04:00:00 6.2748 07.11.1998-05:00:00 6.2583 07.11.1998-06:00:00 6.2583 07.11.1998-07:00:00 6.2583 07.11.1998-08:00:00 6.2583 07.11.1998-09:00:00 6.2583 07.11.1998-10:00:00 6.2417 07.11.1998-11:00:00 6.2417 07.11.1998-12:00:00 6.2417 07.11.1998-13:00:00 6.2417 07.11.1998-14:00:00 6.2417 07.11.1998-15:00:00 6.2417 07.11.1998-16:00:00 6.2417 07.11.1998-17:00:00 6.2417 07.11.1998-18:00:00 6.2417 07.11.1998-19:00:00 6.2417 07.11.1998-20:00:00 6.2417 07.11.1998-21:00:00 6.2417 07.11.1998-22:00:00 6.2417 07.11.1998-23:00:00 6.2417 07.12.1998-00:00:00 6.2417 07.12.1998-01:00:00 6.2583 07.12.1998-02:00:00 6.2417 07.12.1998-03:00:00 6.2417 07.12.1998-04:00:00 6.2417 07.12.1998-05:00:00 6.2417 07.12.1998-06:00:00 6.2417 07.12.1998-07:00:00 6.2417 07.12.1998-08:00:00 6.2417 07.12.1998-09:00:00 6.2087 07.12.1998-10:00:00 6.2087 07.12.1998-11:00:00 6.2087 07.12.1998-12:00:00 6.1922 07.12.1998-13:00:00 6.1757 07.12.1998-14:00:00 6.1757 07.12.1998-15:00:00 6.1757 07.12.1998-16:00:00 6.1757 07.12.1998-17:00:00 6.1757 07.12.1998-18:00:00 6.1757 07.12.1998-19:00:00 6.1757 07.12.1998-20:00:00 6.1757 07.12.1998-21:00:00 6.1757 07.12.1998-22:00:00 6.1757 07.12.1998-23:00:00 6.1757 07.13.1998-00:00:00 6.1757 07.13.1998-01:00:00 6.1757 07.13.1998-02:00:00 6.1592 07.13.1998-03:00:00 6.1592 07.13.1998-04:00:00 6.1427 07.13.1998-05:00:00 6.1427 07.13.1998-06:00:00 6.1592 07.13.1998-07:00:00 6.1757 07.13.1998-08:00:00 6.1592 07.13.1998-09:00:00 6.1757 07.13.1998-10:00:00 6.1757 07.13.1998-11:00:00 6.1757 07.13.1998-12:00:00 6.1757 07.13.1998-13:00:00 6.1592 07.13.1998-14:00:00 6.1592 07.13.1998-15:00:00 6.1427 07.13.1998-16:00:00 6.1262 07.13.1998-17:00:00 6.1262 07.13.1998-18:00:00 6.1262 07.13.1998-19:00:00 6.1262 07.13.1998-20:00:00 6.1262 07.13.1998-21:00:00 6.1262 07.13.1998-22:00:00 6.1262 07.13.1998-23:00:00 6.1262 07.14.1998-00:00:00 6.1262 07.14.1998-01:00:00 6.1262 07.14.1998-02:00:00 6.1262 07.14.1998-03:00:00 6.1262 07.14.1998-04:00:00 6.1262 07.14.1998-05:00:00 6.1262 07.14.1998-06:00:00 6.1262 07.14.1998-07:00:00 6.1262 07.14.1998-08:00:00 6.1262 07.14.1998-09:00:00 6.1262 07.14.1998-10:00:00 6.1262 07.14.1998-11:00:00 6.1262 07.14.1998-12:00:00 6.1427 07.14.1998-13:00:00 6.1427 07.14.1998-14:00:00 6.1427 07.14.1998-15:00:00 6.1592 07.14.1998-16:00:00 6.1592 07.14.1998-17:00:00 6.1592 07.14.1998-18:00:00 6.1592 07.14.1998-19:00:00 6.1592 07.14.1998-20:00:00 6.1427 07.14.1998-21:00:00 6.1427 07.14.1998-22:00:00 6.1427 07.14.1998-23:00:00 6.1757 07.15.1998-00:00:00 6.1757 07.15.1998-01:00:00 6.1757 07.15.1998-02:00:00 6.1757 07.15.1998-03:00:00 6.1922 07.15.1998-04:00:00 6.1757 07.15.1998-05:00:00 6.1757 07.15.1998-06:00:00 6.1757 07.15.1998-07:00:00 6.1757 07.15.1998-08:00:00 6.1757 07.15.1998-09:00:00 6.1592 07.15.1998-10:00:00 6.1592 07.15.1998-11:00:00 6.1592 07.15.1998-12:00:00 6.1592 07.15.1998-13:00:00 6.1592 07.15.1998-14:00:00 6.1427 07.15.1998-15:00:00 6.1262 07.15.1998-16:00:00 6.1262 07.15.1998-17:00:00 6.1262 07.15.1998-18:00:00 6.1262 07.15.1998-19:00:00 6.1262 07.15.1998-20:00:00 6.1262 07.15.1998-21:00:00 6.1262 07.15.1998-22:00:00 6.1262 07.15.1998-23:00:00 6.1096 07.16.1998-00:00:00 6.1096 07.16.1998-01:00:00 6.1096 07.16.1998-02:00:00 6.0931 07.16.1998-03:00:00 6.0931 07.16.1998-04:00:00 6.0931 07.16.1998-05:00:00 6.0766 07.16.1998-06:00:00 6.0766 07.16.1998-07:00:00 6.0766 07.16.1998-08:00:00 6.0601 07.16.1998-09:00:00 6.0436 07.16.1998-10:00:00 6.0436 07.16.1998-11:00:00 6.0271 07.16.1998-12:00:00 6.0106 07.16.1998-13:00:00 5.9775 07.16.1998-14:00:00 5.9445 07.16.1998-15:00:00 5.9445 07.16.1998-16:00:00 5.9280 07.16.1998-17:00:00 5.9280 07.16.1998-18:00:00 5.9280 07.16.1998-19:00:00 5.9280 07.16.1998-20:00:00 5.8950 07.16.1998-21:00:00 5.8950 07.16.1998-22:00:00 5.8950 07.16.1998-23:00:00 5.8785 07.17.1998-00:00:00 5.8785 07.17.1998-01:00:00 5.8785 07.17.1998-02:00:00 5.8785 07.17.1998-03:00:00 5.8785 07.17.1998-04:00:00 5.8785 07.17.1998-05:00:00 5.8785 07.17.1998-06:00:00 5.8785 07.17.1998-07:00:00 5.8785 07.17.1998-08:00:00 5.8785 07.17.1998-09:00:00 5.8785 07.17.1998-10:00:00 5.8620 07.17.1998-11:00:00 5.8454 07.17.1998-12:00:00 5.8289 07.17.1998-13:00:00 5.8124 07.17.1998-14:00:00 5.7959 07.17.1998-15:00:00 5.7959 07.17.1998-16:00:00 5.7959 07.17.1998-17:00:00 5.7959 07.17.1998-18:00:00 5.7794 07.17.1998-19:00:00 5.7794 07.17.1998-20:00:00 5.7629 07.17.1998-21:00:00 5.7629 07.17.1998-22:00:00 5.7629 07.17.1998-23:00:00 5.7629 07.18.1998-00:00:00 5.7629 07.18.1998-01:00:00 5.7794 07.18.1998-02:00:00 5.7464 07.18.1998-03:00:00 5.7464 07.18.1998-04:00:00 5.7464 07.18.1998-05:00:00 5.7464 07.18.1998-06:00:00 5.7464 07.18.1998-07:00:00 5.7299 07.18.1998-08:00:00 5.7299 07.18.1998-09:00:00 5.7299 07.18.1998-10:00:00 5.7299 07.18.1998-11:00:00 5.7299 07.18.1998-12:00:00 5.7299 07.18.1998-13:00:00 5.7299 07.18.1998-14:00:00 5.7299 07.18.1998-15:00:00 5.7133 07.18.1998-16:00:00 5.7133 07.18.1998-17:00:00 5.6968 07.18.1998-18:00:00 5.6968 07.18.1998-19:00:00 5.6968 07.18.1998-20:00:00 5.6968 07.18.1998-21:00:00 5.6968 07.18.1998-22:00:00 5.6968 07.18.1998-23:00:00 5.7133 07.19.1998-00:00:00 5.6968 07.19.1998-01:00:00 5.6968 07.19.1998-02:00:00 5.6968 07.19.1998-03:00:00 5.6968 07.19.1998-04:00:00 5.6968 07.19.1998-05:00:00 5.6968 07.19.1998-06:00:00 5.6968 07.19.1998-07:00:00 5.6968 07.19.1998-08:00:00 5.6968 07.19.1998-09:00:00 5.6968 07.19.1998-10:00:00 5.6968 07.19.1998-11:00:00 5.6968 07.19.1998-12:00:00 5.6968 07.19.1998-13:00:00 5.6968 07.19.1998-14:00:00 5.6968 07.19.1998-15:00:00 5.6968 07.19.1998-16:00:00 5.6968 07.19.1998-17:00:00 5.6968 07.19.1998-18:00:00 5.6968 07.19.1998-19:00:00 5.6968 07.19.1998-20:00:00 5.6968 07.19.1998-21:00:00 5.6968 07.19.1998-22:00:00 5.6968 07.19.1998-23:00:00 5.6968 07.20.1998-00:00:00 5.6968 07.20.1998-01:00:00 5.6968 07.20.1998-02:00:00 5.6968 07.20.1998-03:00:00 5.6968 07.20.1998-04:00:00 5.6968 07.20.1998-05:00:00 5.7133 07.20.1998-06:00:00 5.6968 07.20.1998-07:00:00 5.6968 07.20.1998-08:00:00 5.6968 07.20.1998-09:00:00 5.6968 07.20.1998-10:00:00 5.6968 07.20.1998-11:00:00 5.6968 07.20.1998-12:00:00 5.6968 07.20.1998-13:00:00 5.6968 07.20.1998-14:00:00 5.6968 07.20.1998-15:00:00 5.6803 07.20.1998-16:00:00 5.6638 07.20.1998-17:00:00 5.6638 07.20.1998-18:00:00 5.6638 07.20.1998-19:00:00 5.6638 07.20.1998-20:00:00 5.6638 07.20.1998-21:00:00 5.6638 07.20.1998-22:00:00 5.6638 07.20.1998-23:00:00 5.6803 07.21.1998-00:00:00 5.6803 07.21.1998-01:00:00 5.6473 07.21.1998-02:00:00 5.6473 07.21.1998-03:00:00 5.6473 07.21.1998-04:00:00 5.6473 07.21.1998-05:00:00 5.6473 07.21.1998-06:00:00 5.6473 07.21.1998-07:00:00 5.6473 07.21.1998-08:00:00 5.6473 07.21.1998-09:00:00 5.6473 07.21.1998-10:00:00 5.6308 07.21.1998-11:00:00 5.6308 07.21.1998-12:00:00 5.6308 07.21.1998-13:00:00 5.6308 07.21.1998-14:00:00 5.6473 07.21.1998-15:00:00 5.6308 07.21.1998-16:00:00 5.6308 07.21.1998-17:00:00 5.6308 07.21.1998-18:00:00 5.6308 07.21.1998-19:00:00 5.6308 07.21.1998-20:00:00 5.6308 07.21.1998-21:00:00 5.6308 07.21.1998-22:00:00 5.6143 07.21.1998-23:00:00 5.6143 07.22.1998-00:00:00 5.6143 07.22.1998-01:00:00 5.6143 07.22.1998-02:00:00 5.6143 07.22.1998-03:00:00 5.5978 07.22.1998-04:00:00 5.5978 07.22.1998-05:00:00 5.5978 07.22.1998-06:00:00 5.6143 07.22.1998-07:00:00 5.5978 07.22.1998-08:00:00 5.5647 07.22.1998-09:00:00 5.5482 07.22.1998-10:00:00 5.5482 07.22.1998-11:00:00 5.5482 07.22.1998-12:00:00 5.5482 07.22.1998-13:00:00 5.5482 07.22.1998-14:00:00 5.5317 07.22.1998-15:00:00 5.5317 07.22.1998-16:00:00 5.5317 07.22.1998-17:00:00 5.5152 07.22.1998-18:00:00 5.5152 07.22.1998-19:00:00 5.5152 07.22.1998-20:00:00 5.5152 07.22.1998-21:00:00 5.5152 07.22.1998-22:00:00 5.5152 07.22.1998-23:00:00 5.5152 07.23.1998-00:00:00 5.5152 07.23.1998-01:00:00 5.5152 07.23.1998-02:00:00 5.5152 07.23.1998-03:00:00 5.5152 07.23.1998-04:00:00 5.5152 07.23.1998-05:00:00 5.5152 07.23.1998-06:00:00 5.5152 07.23.1998-07:00:00 5.5152 07.23.1998-08:00:00 5.5152 07.23.1998-09:00:00 5.4987 07.23.1998-10:00:00 5.4987 07.23.1998-11:00:00 5.4987 07.23.1998-12:00:00 5.4822 07.23.1998-13:00:00 5.4657 07.23.1998-14:00:00 5.4657 07.23.1998-15:00:00 5.4657 07.23.1998-16:00:00 5.4657 07.23.1998-17:00:00 5.4657 07.23.1998-18:00:00 5.4657 07.23.1998-19:00:00 5.4657 07.23.1998-20:00:00 5.4657 07.23.1998-21:00:00 5.4657 07.23.1998-22:00:00 5.4657 07.23.1998-23:00:00 5.4657 07.24.1998-00:00:00 5.4657 07.24.1998-01:00:00 5.4657 07.24.1998-02:00:00 5.4657 07.24.1998-03:00:00 5.4657 07.24.1998-04:00:00 5.4657 07.24.1998-05:00:00 5.4657 07.24.1998-06:00:00 5.4657 07.24.1998-07:00:00 5.4657 07.24.1998-08:00:00 5.4657 07.24.1998-09:00:00 5.4491 07.24.1998-10:00:00 5.4491 07.24.1998-11:00:00 5.4491 07.24.1998-12:00:00 5.4326 07.24.1998-13:00:00 5.4326 07.24.1998-14:00:00 5.4161 07.24.1998-15:00:00 5.4161 07.24.1998-16:00:00 5.3996 07.24.1998-17:00:00 5.3996 07.24.1998-18:00:00 5.3996 07.24.1998-19:00:00 5.3996 07.24.1998-20:00:00 5.3996 07.24.1998-21:00:00 5.3996 07.24.1998-22:00:00 5.3996 07.24.1998-23:00:00 5.3996 07.25.1998-00:00:00 5.3996 07.25.1998-01:00:00 5.3996 07.25.1998-02:00:00 5.3996 07.25.1998-03:00:00 5.3996 07.25.1998-04:00:00 5.3996 07.25.1998-05:00:00 5.3996 07.25.1998-06:00:00 5.3996 07.25.1998-07:00:00 5.3996 07.25.1998-08:00:00 5.3996 07.25.1998-09:00:00 5.3831 07.25.1998-10:00:00 5.3831 07.25.1998-11:00:00 5.3831 07.25.1998-12:00:00 5.3831 07.25.1998-13:00:00 5.3831 07.25.1998-14:00:00 5.3666 07.25.1998-15:00:00 5.3501 07.25.1998-16:00:00 5.3501 07.25.1998-17:00:00 5.3501 07.25.1998-18:00:00 5.3501 07.25.1998-19:00:00 5.3336 07.25.1998-20:00:00 5.3336 07.25.1998-21:00:00 5.3336 07.25.1998-22:00:00 5.3336 07.25.1998-23:00:00 5.3336 07.26.1998-00:00:00 5.3336 07.26.1998-01:00:00 5.3170 07.26.1998-02:00:00 5.3170 07.26.1998-03:00:00 5.3005 07.26.1998-04:00:00 5.3005 07.26.1998-05:00:00 5.3005 07.26.1998-06:00:00 5.3005 07.26.1998-07:00:00 5.3005 07.26.1998-08:00:00 5.3005 07.26.1998-09:00:00 5.3005 07.26.1998-10:00:00 5.3005 07.26.1998-11:00:00 5.3005 07.26.1998-12:00:00 5.3005 07.26.1998-13:00:00 5.3005 07.26.1998-14:00:00 5.3005 07.26.1998-15:00:00 5.3005 07.26.1998-16:00:00 5.3005 07.26.1998-17:00:00 5.3005 07.26.1998-18:00:00 5.3005 07.26.1998-19:00:00 5.3005 07.26.1998-20:00:00 5.3005 07.26.1998-21:00:00 5.3005 07.26.1998-22:00:00 5.3005 07.26.1998-23:00:00 5.3005 07.27.1998-00:00:00 5.3005 07.27.1998-01:00:00 5.2840 07.27.1998-02:00:00 5.2840 07.27.1998-03:00:00 5.2840 07.27.1998-04:00:00 5.2840 07.27.1998-05:00:00 5.2840 07.27.1998-06:00:00 5.2510 07.27.1998-07:00:00 5.2510 07.27.1998-08:00:00 5.2510 07.27.1998-09:00:00 5.2510 07.27.1998-10:00:00 5.2510 07.27.1998-11:00:00 5.2510 07.27.1998-12:00:00 5.2510 07.27.1998-13:00:00 5.2510 07.27.1998-14:00:00 5.2345 07.27.1998-15:00:00 5.2345 07.27.1998-16:00:00 5.2345 07.27.1998-17:00:00 5.2345 07.27.1998-18:00:00 5.2345 07.27.1998-19:00:00 5.2345 07.27.1998-20:00:00 5.2180 07.27.1998-21:00:00 5.2180 07.27.1998-22:00:00 5.2180 07.27.1998-23:00:00 5.2180 07.28.1998-00:00:00 5.2180 07.28.1998-01:00:00 5.2180 07.28.1998-02:00:00 5.2180 07.28.1998-03:00:00 5.2180 07.28.1998-04:00:00 5.2180 07.28.1998-05:00:00 5.2180 07.28.1998-06:00:00 5.2180 07.28.1998-07:00:00 5.2180 07.28.1998-08:00:00 5.2180 07.28.1998-09:00:00 5.2015 07.28.1998-10:00:00 5.2015 07.28.1998-11:00:00 5.2015 07.28.1998-12:00:00 5.2015 07.28.1998-13:00:00 5.2015 07.28.1998-14:00:00 5.2015 07.28.1998-15:00:00 5.2015 07.28.1998-16:00:00 5.1684 07.28.1998-17:00:00 5.1354 07.28.1998-18:00:00 5.1354 07.28.1998-19:00:00 5.1354 07.28.1998-20:00:00 5.1354 07.28.1998-21:00:00 5.1354 07.28.1998-22:00:00 5.1354 07.28.1998-23:00:00 5.1354 07.29.1998-00:00:00 5.1354 07.29.1998-01:00:00 5.1354 07.29.1998-02:00:00 5.1354 07.29.1998-03:00:00 5.1354 07.29.1998-04:00:00 5.1354 07.29.1998-05:00:00 5.1354 07.29.1998-06:00:00 5.1354 07.29.1998-07:00:00 5.1189 07.29.1998-08:00:00 5.1189 07.29.1998-09:00:00 5.1189 07.29.1998-10:00:00 5.1024 07.29.1998-11:00:00 5.1024 07.29.1998-12:00:00 5.0859 07.29.1998-13:00:00 5.0859 07.29.1998-14:00:00 5.0859 07.29.1998-15:00:00 5.0859 07.29.1998-16:00:00 5.0859 07.29.1998-17:00:00 5.0859 07.29.1998-18:00:00 5.0859 07.29.1998-19:00:00 5.0859 07.29.1998-20:00:00 5.0859 07.29.1998-21:00:00 5.0859 07.29.1998-22:00:00 5.0859 07.29.1998-23:00:00 5.0859 07.30.1998-00:00:00 5.0859 07.30.1998-01:00:00 5.0859 07.30.1998-02:00:00 5.0859 07.30.1998-03:00:00 5.0859 07.30.1998-04:00:00 5.0859 07.30.1998-05:00:00 5.0859 07.30.1998-06:00:00 5.0859 07.30.1998-07:00:00 5.0859 07.30.1998-08:00:00 5.0859 07.30.1998-09:00:00 5.0859 07.30.1998-10:00:00 5.0859 07.30.1998-11:00:00 5.0859 07.30.1998-12:00:00 5.0694 07.30.1998-13:00:00 5.0694 07.30.1998-14:00:00 5.0694 07.30.1998-15:00:00 5.0694 07.30.1998-16:00:00 5.0528 07.30.1998-17:00:00 5.0528 07.30.1998-18:00:00 5.0528 07.30.1998-19:00:00 5.0528 07.30.1998-20:00:00 5.0363 07.30.1998-21:00:00 5.0363 07.30.1998-22:00:00 5.0363 07.30.1998-23:00:00 5.0363 07.31.1998-00:00:00 5.0363 07.31.1998-01:00:00 5.0363 07.31.1998-02:00:00 5.0363 07.31.1998-03:00:00 5.0363 07.31.1998-04:00:00 5.0363 07.31.1998-05:00:00 5.0363 07.31.1998-06:00:00 5.0363 07.31.1998-07:00:00 5.0363 07.31.1998-08:00:00 5.0363 07.31.1998-09:00:00 5.0363 07.31.1998-10:00:00 5.0363 07.31.1998-11:00:00 5.0363 07.31.1998-12:00:00 5.0363 07.31.1998-13:00:00 5.0198 07.31.1998-14:00:00 5.0033 07.31.1998-15:00:00 4.9868 07.31.1998-16:00:00 4.9868 07.31.1998-17:00:00 4.9868 07.31.1998-18:00:00 4.9868 07.31.1998-19:00:00 4.9868 07.31.1998-20:00:00 4.9868 07.31.1998-21:00:00 4.9868 07.31.1998-22:00:00 4.9868 07.31.1998-23:00:00 4.9868 08.01.1998-00:00:00 4.9868 08.01.1998-01:00:00 4.9868 08.01.1998-02:00:00 4.9868 08.01.1998-03:00:00 4.9868 08.01.1998-04:00:00 4.9868 08.01.1998-05:00:00 4.9868 08.01.1998-06:00:00 4.9868 08.01.1998-07:00:00 4.9868 08.01.1998-08:00:00 4.9703 08.01.1998-09:00:00 4.9703 08.01.1998-10:00:00 4.9373 08.01.1998-11:00:00 4.9373 08.01.1998-12:00:00 4.9207 08.01.1998-13:00:00 4.9042 08.01.1998-14:00:00 4.9042 08.01.1998-15:00:00 4.9042 08.01.1998-16:00:00 4.9042 08.01.1998-17:00:00 4.9042 08.01.1998-18:00:00 4.9042 08.01.1998-19:00:00 4.9042 08.01.1998-20:00:00 4.9042 08.01.1998-21:00:00 4.9042 08.01.1998-22:00:00 4.9042 08.01.1998-23:00:00 4.9042 08.02.1998-00:00:00 4.9042 08.02.1998-01:00:00 4.9042 08.02.1998-02:00:00 4.9042 08.02.1998-03:00:00 4.9042 08.02.1998-04:00:00 4.9042 08.02.1998-05:00:00 4.9042 08.02.1998-06:00:00 4.9042 08.02.1998-07:00:00 4.9042 08.02.1998-08:00:00 4.9042 08.02.1998-09:00:00 4.9042 08.02.1998-10:00:00 4.9042 08.02.1998-11:00:00 4.9042 08.02.1998-12:00:00 4.9042 08.02.1998-13:00:00 4.9042 08.02.1998-14:00:00 4.9042 08.02.1998-15:00:00 4.9042 08.02.1998-16:00:00 4.9042 08.02.1998-17:00:00 4.9042 08.02.1998-18:00:00 4.8712 08.02.1998-19:00:00 4.8547 08.02.1998-20:00:00 4.8382 08.02.1998-21:00:00 4.8382 08.02.1998-22:00:00 4.8382 08.02.1998-23:00:00 4.8382 08.03.1998-00:00:00 4.8382 08.03.1998-01:00:00 4.8382 08.03.1998-02:00:00 4.8382 08.03.1998-03:00:00 4.8382 08.03.1998-04:00:00 4.8382 08.03.1998-05:00:00 4.8382 08.03.1998-06:00:00 4.8382 08.03.1998-07:00:00 4.8382 08.03.1998-08:00:00 4.8382 08.03.1998-09:00:00 4.8382 08.03.1998-10:00:00 4.8382 08.03.1998-11:00:00 4.8382 08.03.1998-12:00:00 4.8382 08.03.1998-13:00:00 4.8382 08.03.1998-14:00:00 4.8217 08.03.1998-15:00:00 4.8217 08.03.1998-16:00:00 4.8217 08.03.1998-17:00:00 4.8217 08.03.1998-18:00:00 4.8217 08.03.1998-19:00:00 4.8217 08.03.1998-20:00:00 4.8217 08.03.1998-21:00:00 4.8217 08.03.1998-22:00:00 4.8217 08.03.1998-23:00:00 4.8217 08.04.1998-00:00:00 4.8217 08.04.1998-01:00:00 4.8217 08.04.1998-02:00:00 4.8217 08.04.1998-03:00:00 4.8217 08.04.1998-04:00:00 4.8217 08.04.1998-05:00:00 4.8217 08.04.1998-06:00:00 4.8217 08.04.1998-07:00:00 4.8217 08.04.1998-08:00:00 4.8052 08.04.1998-09:00:00 4.7886 08.04.1998-10:00:00 4.7886 08.04.1998-11:00:00 4.7556 08.04.1998-12:00:00 4.7556 08.04.1998-13:00:00 4.7556 08.04.1998-14:00:00 4.7556 08.04.1998-15:00:00 4.7556 08.04.1998-16:00:00 4.7391 08.04.1998-17:00:00 4.7391 08.04.1998-18:00:00 4.7391 08.04.1998-19:00:00 4.7391 08.04.1998-20:00:00 4.7391 08.04.1998-21:00:00 4.7391 08.04.1998-22:00:00 4.7391 08.04.1998-23:00:00 4.7391 08.05.1998-00:00:00 4.7391 08.05.1998-01:00:00 4.7391 08.05.1998-02:00:00 4.7391 08.05.1998-03:00:00 4.7391 08.05.1998-04:00:00 4.7391 08.05.1998-05:00:00 4.7391 08.05.1998-06:00:00 4.7391 08.05.1998-07:00:00 4.7391 08.05.1998-08:00:00 4.7391 08.05.1998-09:00:00 4.7391 08.05.1998-10:00:00 4.7226 08.05.1998-11:00:00 4.7061 08.05.1998-12:00:00 4.7061 08.05.1998-13:00:00 4.6731 08.05.1998-14:00:00 4.6565 08.05.1998-15:00:00 4.6565 08.05.1998-16:00:00 4.6565 08.05.1998-17:00:00 4.6565 08.05.1998-18:00:00 4.6565 08.05.1998-19:00:00 4.6565 08.05.1998-20:00:00 4.6565 08.05.1998-21:00:00 4.6565 08.05.1998-22:00:00 4.6565 08.05.1998-23:00:00 4.6565 08.06.1998-00:00:00 4.6565 08.06.1998-01:00:00 4.6400 08.06.1998-02:00:00 4.6235 08.06.1998-03:00:00 4.6235 08.06.1998-04:00:00 4.6235 08.06.1998-05:00:00 4.6235 08.06.1998-06:00:00 4.6235 08.06.1998-07:00:00 4.6235 08.06.1998-08:00:00 4.6235 08.06.1998-09:00:00 4.6235 08.06.1998-10:00:00 4.6235 08.06.1998-11:00:00 4.6070 08.06.1998-12:00:00 4.6070 08.06.1998-13:00:00 4.6070 08.06.1998-14:00:00 4.6070 08.06.1998-15:00:00 4.5905 08.06.1998-16:00:00 4.5905 08.06.1998-17:00:00 4.5905 08.06.1998-18:00:00 4.5905 08.06.1998-19:00:00 4.5905 08.06.1998-20:00:00 4.5905 08.06.1998-21:00:00 4.5905 08.06.1998-22:00:00 4.5905 08.06.1998-23:00:00 4.5905 08.07.1998-00:00:00 4.5905 08.07.1998-01:00:00 4.5905 08.07.1998-02:00:00 4.5905 08.07.1998-03:00:00 4.5905 08.07.1998-04:00:00 4.5905 08.07.1998-05:00:00 4.5905 08.07.1998-06:00:00 4.5905 08.07.1998-07:00:00 4.5905 08.07.1998-08:00:00 4.5905 08.07.1998-09:00:00 4.5905 08.07.1998-10:00:00 4.5905 08.07.1998-11:00:00 4.5905 08.07.1998-12:00:00 4.5905 08.07.1998-13:00:00 4.5740 08.07.1998-14:00:00 4.5575 08.07.1998-15:00:00 4.5410 08.07.1998-16:00:00 4.5410 08.07.1998-17:00:00 4.5410 08.07.1998-18:00:00 4.5410 08.07.1998-19:00:00 4.5410 08.07.1998-20:00:00 4.5410 08.07.1998-21:00:00 4.5410 08.07.1998-22:00:00 4.5575 08.07.1998-23:00:00 4.5575 08.08.1998-00:00:00 4.5575 08.08.1998-01:00:00 4.5575 08.08.1998-02:00:00 4.5575 08.08.1998-03:00:00 4.5575 08.08.1998-04:00:00 4.5740 08.08.1998-05:00:00 4.5740 08.08.1998-06:00:00 4.5740 08.08.1998-07:00:00 4.5740 08.08.1998-08:00:00 4.5740 08.08.1998-09:00:00 4.5575 08.08.1998-10:00:00 4.5575 08.08.1998-11:00:00 4.5410 08.08.1998-12:00:00 4.5410 08.08.1998-13:00:00 4.5410 08.08.1998-14:00:00 4.5410 08.08.1998-15:00:00 4.5410 08.08.1998-16:00:00 4.5410 08.08.1998-17:00:00 4.5410 08.08.1998-18:00:00 4.5410 08.08.1998-19:00:00 4.5410 08.08.1998-20:00:00 4.5410 08.08.1998-21:00:00 4.5410 08.08.1998-22:00:00 4.5410 08.08.1998-23:00:00 4.5410 08.09.1998-00:00:00 4.5410 08.09.1998-01:00:00 4.5410 08.09.1998-02:00:00 4.5410 08.09.1998-03:00:00 4.5410 08.09.1998-04:00:00 4.5410 08.09.1998-05:00:00 4.5410 08.09.1998-06:00:00 4.5410 08.09.1998-07:00:00 4.5410 08.09.1998-08:00:00 4.5410 08.09.1998-09:00:00 4.5410 08.09.1998-10:00:00 4.5410 08.09.1998-11:00:00 4.5079 08.09.1998-12:00:00 4.4749 08.09.1998-13:00:00 4.4749 08.09.1998-14:00:00 4.4749 08.09.1998-15:00:00 4.4749 08.09.1998-16:00:00 4.4419 08.09.1998-17:00:00 4.4419 08.09.1998-18:00:00 4.4419 08.09.1998-19:00:00 4.4419 08.09.1998-20:00:00 4.4419 08.09.1998-21:00:00 4.4419 08.09.1998-22:00:00 4.4419 08.09.1998-23:00:00 4.4419 08.10.1998-00:00:00 4.4419 08.10.1998-01:00:00 4.4419 08.10.1998-02:00:00 4.4419 08.10.1998-03:00:00 4.4419 08.10.1998-04:00:00 4.4419 08.10.1998-05:00:00 4.4419 08.10.1998-06:00:00 4.4419 08.10.1998-07:00:00 4.4419 08.10.1998-08:00:00 4.4419 08.10.1998-09:00:00 4.4419 08.10.1998-10:00:00 4.4419 08.10.1998-11:00:00 4.4254 08.10.1998-12:00:00 4.4254 08.10.1998-13:00:00 4.4254 08.10.1998-14:00:00 4.4254 08.10.1998-15:00:00 4.4089 08.10.1998-16:00:00 4.4089 08.10.1998-17:00:00 4.4089 08.10.1998-18:00:00 4.4089 08.10.1998-19:00:00 4.4089 08.10.1998-20:00:00 4.4089 08.10.1998-21:00:00 4.4089 08.10.1998-22:00:00 4.4089 08.10.1998-23:00:00 4.4089 08.11.1998-00:00:00 4.4089 08.11.1998-01:00:00 4.4089 08.11.1998-02:00:00 4.4089 08.11.1998-03:00:00 4.4089 08.11.1998-04:00:00 4.4089 08.11.1998-05:00:00 4.4089 08.11.1998-06:00:00 4.4089 08.11.1998-07:00:00 4.4089 08.11.1998-08:00:00 4.3923 08.11.1998-09:00:00 4.3923 08.11.1998-10:00:00 4.3923 08.11.1998-11:00:00 4.3923 08.11.1998-12:00:00 4.3923 08.11.1998-13:00:00 4.3923 08.11.1998-14:00:00 4.3923 08.11.1998-15:00:00 4.3923 08.11.1998-16:00:00 4.3923 08.11.1998-17:00:00 4.3923 08.11.1998-18:00:00 4.3923 08.11.1998-19:00:00 4.3923 08.11.1998-20:00:00 4.3923 08.11.1998-21:00:00 4.3923 08.11.1998-22:00:00 4.3923 08.11.1998-23:00:00 4.3758 08.12.1998-00:00:00 4.3758 08.12.1998-01:00:00 4.3758 08.12.1998-02:00:00 4.3758 08.12.1998-03:00:00 4.3758 08.12.1998-04:00:00 4.3758 08.12.1998-05:00:00 4.3758 08.12.1998-06:00:00 4.3758 08.12.1998-07:00:00 4.3758 08.12.1998-08:00:00 4.3758 08.12.1998-09:00:00 4.3758 08.12.1998-10:00:00 4.3758 08.12.1998-11:00:00 4.3758 08.12.1998-12:00:00 4.3758 08.12.1998-13:00:00 4.3758 08.12.1998-14:00:00 4.3758 08.12.1998-15:00:00 4.3758 08.12.1998-16:00:00 4.3758 08.12.1998-17:00:00 4.3758 08.12.1998-18:00:00 4.3758 08.12.1998-19:00:00 4.3593 08.12.1998-20:00:00 4.3593 08.12.1998-21:00:00 4.3593 08.12.1998-22:00:00 4.3593 08.12.1998-23:00:00 4.3593 08.13.1998-00:00:00 4.3593 08.13.1998-01:00:00 4.3593 08.13.1998-02:00:00 4.3593 08.13.1998-03:00:00 4.3593 08.13.1998-04:00:00 4.3593 08.13.1998-05:00:00 4.3593 08.13.1998-06:00:00 4.3593 08.13.1998-07:00:00 4.3593 08.13.1998-08:00:00 4.3593 08.13.1998-09:00:00 4.3593 08.13.1998-10:00:00 4.3593 08.13.1998-11:00:00 4.3428 08.13.1998-12:00:00 4.3428 08.13.1998-13:00:00 4.3428 08.13.1998-14:00:00 4.3428 08.13.1998-15:00:00 4.3428 08.13.1998-16:00:00 4.3428 08.13.1998-17:00:00 4.3428 08.13.1998-18:00:00 4.3428 08.13.1998-19:00:00 4.3428 08.13.1998-20:00:00 4.3428 08.13.1998-21:00:00 4.3428 08.13.1998-22:00:00 4.3263 08.13.1998-23:00:00 4.3263 08.14.1998-00:00:00 4.3263 08.14.1998-01:00:00 4.3263 08.14.1998-02:00:00 4.3263 08.14.1998-03:00:00 4.3263 08.14.1998-04:00:00 4.3263 08.14.1998-05:00:00 4.3428 08.14.1998-06:00:00 4.3428 08.14.1998-07:00:00 4.3428 08.14.1998-08:00:00 4.3428 08.14.1998-09:00:00 4.3428 08.14.1998-10:00:00 4.3428 08.14.1998-11:00:00 4.3098 08.14.1998-12:00:00 4.3098 08.14.1998-13:00:00 4.3098 08.14.1998-14:00:00 4.3098 08.14.1998-15:00:00 4.2933 08.14.1998-16:00:00 4.2933 08.14.1998-17:00:00 4.2933 08.14.1998-18:00:00 4.2933 08.14.1998-19:00:00 4.2933 08.14.1998-20:00:00 4.2933 08.14.1998-21:00:00 4.2933 08.14.1998-22:00:00 4.2933 08.14.1998-23:00:00 4.2933 08.15.1998-00:00:00 4.2933 08.15.1998-01:00:00 4.3098 08.15.1998-02:00:00 4.3098 08.15.1998-03:00:00 4.3098 08.15.1998-04:00:00 4.3098 08.15.1998-05:00:00 4.3098 08.15.1998-06:00:00 4.3098 08.15.1998-07:00:00 4.2933 08.15.1998-08:00:00 4.2933 08.15.1998-09:00:00 4.2933 08.15.1998-10:00:00 4.2768 08.15.1998-11:00:00 4.2602 08.15.1998-12:00:00 4.2602 08.15.1998-13:00:00 4.2602 08.15.1998-14:00:00 4.2437 08.15.1998-15:00:00 4.2272 08.15.1998-16:00:00 4.2272 08.15.1998-17:00:00 4.2272 08.15.1998-18:00:00 4.2272 08.15.1998-19:00:00 4.2272 08.15.1998-20:00:00 4.2272 08.15.1998-21:00:00 4.2272 08.15.1998-22:00:00 4.2272 08.15.1998-23:00:00 4.2272 08.16.1998-00:00:00 4.2272 08.16.1998-01:00:00 4.2272 08.16.1998-02:00:00 4.2272 08.16.1998-03:00:00 4.2272 08.16.1998-04:00:00 4.2272 08.16.1998-05:00:00 4.2272 08.16.1998-06:00:00 4.2272 08.16.1998-07:00:00 4.2272 08.16.1998-08:00:00 4.2272 08.16.1998-09:00:00 4.2272 08.16.1998-10:00:00 4.2272 08.16.1998-11:00:00 4.2272 08.16.1998-12:00:00 4.2272 08.16.1998-13:00:00 4.2272 08.16.1998-14:00:00 4.2272 08.16.1998-15:00:00 4.1942 08.16.1998-16:00:00 4.1942 08.16.1998-17:00:00 4.1942 08.16.1998-18:00:00 4.1942 08.16.1998-19:00:00 4.1942 08.16.1998-20:00:00 4.1942 08.16.1998-21:00:00 4.1942 08.16.1998-22:00:00 4.1942 08.16.1998-23:00:00 4.1942 08.17.1998-00:00:00 4.1942 08.17.1998-01:00:00 4.1942 08.17.1998-02:00:00 4.1942 08.17.1998-03:00:00 4.1942 08.17.1998-04:00:00 4.1942 08.17.1998-05:00:00 4.1942 08.17.1998-06:00:00 4.1942 08.17.1998-07:00:00 4.1942 08.17.1998-08:00:00 4.1942 08.17.1998-09:00:00 4.1777 08.17.1998-10:00:00 4.1612 08.17.1998-11:00:00 4.1612 08.17.1998-12:00:00 4.1612 08.17.1998-13:00:00 4.1612 08.17.1998-14:00:00 4.1612 08.17.1998-15:00:00 4.1612 08.17.1998-16:00:00 4.1612 08.17.1998-17:00:00 4.1612 08.17.1998-18:00:00 4.1612 08.17.1998-19:00:00 4.1612 08.17.1998-20:00:00 4.1612 08.17.1998-21:00:00 4.1612 08.17.1998-22:00:00 4.1612 08.17.1998-23:00:00 4.1612 08.18.1998-00:00:00 4.1612 08.18.1998-01:00:00 4.1612 08.18.1998-02:00:00 4.1612 08.18.1998-03:00:00 4.1612 08.18.1998-04:00:00 4.1612 08.18.1998-05:00:00 4.1612 08.18.1998-06:00:00 4.1612 08.18.1998-07:00:00 4.1612 08.18.1998-08:00:00 4.1612 08.18.1998-09:00:00 4.1612 08.18.1998-10:00:00 4.1446 08.18.1998-11:00:00 4.1446 08.18.1998-12:00:00 4.1281 08.18.1998-13:00:00 4.1281 08.18.1998-14:00:00 4.1281 08.18.1998-15:00:00 4.1281 08.18.1998-16:00:00 4.1116 08.18.1998-17:00:00 4.1116 08.18.1998-18:00:00 4.1116 08.18.1998-19:00:00 4.1116 08.18.1998-20:00:00 4.1116 08.18.1998-21:00:00 4.1116 08.18.1998-22:00:00 4.1116 08.18.1998-23:00:00 4.1116 08.19.1998-00:00:00 4.1116 08.19.1998-01:00:00 4.1281 08.19.1998-02:00:00 4.1281 08.19.1998-03:00:00 4.1281 08.19.1998-04:00:00 4.1281 08.19.1998-05:00:00 4.1281 08.19.1998-06:00:00 4.1281 08.19.1998-07:00:00 4.1281 08.19.1998-08:00:00 4.1281 08.19.1998-09:00:00 4.1116 08.19.1998-10:00:00 4.0951 08.19.1998-11:00:00 4.0951 08.19.1998-12:00:00 4.0951 08.19.1998-13:00:00 4.0786 08.19.1998-14:00:00 4.0786 08.19.1998-15:00:00 4.0786 08.19.1998-16:00:00 4.0786 08.19.1998-17:00:00 4.0786 08.19.1998-18:00:00 4.0786 08.19.1998-19:00:00 4.0786 08.19.1998-20:00:00 4.0786 08.19.1998-21:00:00 4.0786 08.19.1998-22:00:00 4.0786 08.19.1998-23:00:00 4.0786 08.20.1998-00:00:00 4.0786 08.20.1998-01:00:00 4.0786 08.20.1998-02:00:00 4.0786 08.20.1998-03:00:00 4.0786 08.20.1998-04:00:00 4.0786 08.20.1998-05:00:00 4.0786 08.20.1998-06:00:00 4.0786 08.20.1998-07:00:00 4.0786 08.20.1998-08:00:00 4.0786 08.20.1998-09:00:00 4.0786 08.20.1998-10:00:00 4.0786 08.20.1998-11:00:00 4.0786 08.20.1998-12:00:00 4.0786 08.20.1998-13:00:00 4.0786 08.20.1998-14:00:00 4.0786 08.20.1998-15:00:00 4.0621 08.20.1998-16:00:00 4.0621 08.20.1998-17:00:00 4.0291 08.20.1998-18:00:00 4.0291 08.20.1998-19:00:00 3.9960 08.20.1998-20:00:00 4.0291 08.20.1998-21:00:00 4.0291 08.20.1998-22:00:00 4.0291 08.20.1998-23:00:00 4.0291 08.21.1998-00:00:00 4.0291 08.21.1998-01:00:00 4.0291 08.21.1998-02:00:00 4.0291 08.21.1998-03:00:00 4.0291 08.21.1998-04:00:00 4.0456 08.21.1998-05:00:00 4.0621 08.21.1998-06:00:00 4.0621 08.21.1998-07:00:00 4.0621 08.21.1998-08:00:00 4.0621 08.21.1998-09:00:00 4.0621 08.21.1998-10:00:00 4.0621 08.21.1998-11:00:00 4.0456 08.21.1998-12:00:00 4.0456 08.21.1998-13:00:00 4.0291 08.21.1998-14:00:00 4.0125 08.21.1998-15:00:00 3.9630 08.21.1998-16:00:00 3.9630 08.21.1998-17:00:00 3.9465 08.21.1998-18:00:00 3.9300 08.21.1998-19:00:00 3.9300 08.21.1998-20:00:00 3.9300 08.21.1998-21:00:00 3.9300 08.21.1998-22:00:00 3.9300 08.21.1998-23:00:00 3.9300 08.22.1998-00:00:00 3.9465 08.22.1998-01:00:00 3.9465 08.22.1998-02:00:00 3.9465 08.22.1998-03:00:00 3.9630 08.22.1998-04:00:00 3.9630 08.22.1998-05:00:00 3.9630 08.22.1998-06:00:00 3.9630 08.22.1998-07:00:00 3.9630 08.22.1998-08:00:00 3.9630 08.22.1998-09:00:00 3.9465 08.22.1998-10:00:00 3.9135 08.22.1998-11:00:00 3.9135 08.22.1998-12:00:00 3.8970 08.22.1998-13:00:00 3.8970 08.22.1998-14:00:00 3.8970 08.22.1998-15:00:00 3.8970 08.22.1998-16:00:00 3.8970 08.22.1998-17:00:00 3.8970 08.22.1998-18:00:00 3.8970 08.22.1998-19:00:00 3.8970 08.22.1998-20:00:00 3.8970 08.22.1998-21:00:00 3.8970 08.22.1998-22:00:00 3.8970 08.22.1998-23:00:00 3.8970 08.23.1998-00:00:00 3.8970 08.23.1998-01:00:00 3.8970 08.23.1998-02:00:00 3.8970 08.23.1998-03:00:00 3.8970 08.23.1998-04:00:00 3.8970 08.23.1998-05:00:00 3.8970 08.23.1998-06:00:00 3.8970 08.23.1998-07:00:00 3.8970 08.23.1998-08:00:00 3.8970 08.23.1998-09:00:00 3.8970 08.23.1998-10:00:00 3.8970 08.23.1998-11:00:00 3.8804 08.23.1998-12:00:00 3.8804 08.23.1998-13:00:00 3.8804 08.23.1998-14:00:00 3.8804 08.23.1998-15:00:00 3.8639 08.23.1998-16:00:00 3.8639 08.23.1998-17:00:00 3.8639 08.23.1998-18:00:00 3.8639 08.23.1998-19:00:00 3.8639 08.23.1998-20:00:00 3.8639 08.23.1998-21:00:00 3.8639 08.23.1998-22:00:00 3.8639 08.23.1998-23:00:00 3.8804 08.24.1998-00:00:00 3.8804 08.24.1998-01:00:00 3.8804 08.24.1998-02:00:00 3.8804 08.24.1998-03:00:00 3.8804 08.24.1998-04:00:00 3.8804 08.24.1998-05:00:00 3.8804 08.24.1998-06:00:00 3.8804 08.24.1998-07:00:00 3.8804 08.24.1998-08:00:00 3.8804 08.24.1998-09:00:00 3.8639 08.24.1998-10:00:00 3.8639 08.24.1998-11:00:00 3.8474 08.24.1998-12:00:00 3.8309 08.24.1998-13:00:00 3.8309 08.24.1998-14:00:00 3.8309 08.24.1998-15:00:00 3.8309 08.24.1998-16:00:00 3.8309 08.24.1998-17:00:00 3.8309 08.24.1998-18:00:00 3.8309 08.24.1998-19:00:00 3.8309 08.24.1998-20:00:00 3.8309 08.24.1998-21:00:00 3.8309 08.24.1998-22:00:00 3.8309 08.24.1998-23:00:00 3.8309 08.25.1998-00:00:00 3.8309 08.25.1998-01:00:00 3.8309 08.25.1998-02:00:00 3.8309 08.25.1998-03:00:00 3.8309 08.25.1998-04:00:00 3.8309 08.25.1998-05:00:00 3.8309 08.25.1998-06:00:00 3.8309 08.25.1998-07:00:00 3.8309 08.25.1998-08:00:00 3.8309 08.25.1998-09:00:00 3.8309 08.25.1998-10:00:00 3.8309 08.25.1998-11:00:00 3.8144 08.25.1998-12:00:00 3.7979 08.25.1998-13:00:00 3.7979 08.25.1998-14:00:00 3.7979 08.25.1998-15:00:00 3.7979 08.25.1998-16:00:00 3.7979 08.25.1998-17:00:00 3.7979 08.25.1998-18:00:00 3.7979 08.25.1998-19:00:00 3.7979 08.25.1998-20:00:00 3.7979 08.25.1998-21:00:00 3.7979 08.25.1998-22:00:00 3.7979 08.25.1998-23:00:00 3.7979 08.26.1998-00:00:00 3.7979 08.26.1998-01:00:00 3.7979 08.26.1998-02:00:00 3.7979 08.26.1998-03:00:00 3.7979 08.26.1998-04:00:00 3.7979 08.26.1998-05:00:00 3.7979 08.26.1998-06:00:00 3.7979 08.26.1998-07:00:00 3.7979 08.26.1998-08:00:00 3.7979 08.26.1998-09:00:00 3.7979 08.26.1998-10:00:00 3.7979 08.26.1998-11:00:00 3.7979 08.26.1998-12:00:00 3.7979 08.26.1998-13:00:00 3.7979 08.26.1998-14:00:00 3.7979 08.26.1998-15:00:00 3.7979 08.26.1998-16:00:00 3.7979 08.26.1998-17:00:00 3.7979 08.26.1998-18:00:00 3.7979 08.26.1998-19:00:00 3.7979 08.26.1998-20:00:00 3.7814 08.26.1998-21:00:00 3.7814 08.26.1998-22:00:00 3.7814 08.26.1998-23:00:00 3.7814 08.27.1998-00:00:00 3.7814 08.27.1998-01:00:00 3.7814 08.27.1998-02:00:00 3.7814 08.27.1998-03:00:00 3.7814 08.27.1998-04:00:00 3.7814 08.27.1998-05:00:00 3.7814 08.27.1998-06:00:00 3.7814 08.27.1998-07:00:00 3.7814 08.27.1998-08:00:00 3.7814 08.27.1998-09:00:00 3.7814 08.27.1998-10:00:00 3.7814 08.27.1998-11:00:00 3.7814 08.27.1998-12:00:00 3.7814 08.27.1998-13:00:00 3.7814 08.27.1998-14:00:00 3.7814 08.27.1998-15:00:00 3.7814 08.27.1998-16:00:00 3.7814 08.27.1998-17:00:00 3.7814 08.27.1998-18:00:00 3.7814 08.27.1998-19:00:00 3.7814 08.27.1998-20:00:00 3.7814 08.27.1998-21:00:00 3.7814 08.27.1998-22:00:00 3.7814 08.27.1998-23:00:00 3.7814 08.28.1998-00:00:00 3.7814 08.28.1998-01:00:00 3.7814 08.28.1998-02:00:00 3.7814 08.28.1998-03:00:00 3.7814 08.28.1998-04:00:00 3.7814 08.28.1998-05:00:00 3.7814 08.28.1998-06:00:00 3.7814 08.28.1998-07:00:00 3.7814 08.28.1998-08:00:00 3.7814 08.28.1998-09:00:00 3.7814 08.28.1998-10:00:00 3.7814 08.28.1998-11:00:00 3.7814 08.28.1998-12:00:00 3.7814 08.28.1998-13:00:00 3.7814 08.28.1998-14:00:00 3.7814 08.28.1998-15:00:00 3.7814 08.28.1998-16:00:00 3.7814 08.28.1998-17:00:00 3.7814 08.28.1998-18:00:00 3.7814 08.28.1998-19:00:00 3.7814 08.28.1998-20:00:00 3.7814 08.28.1998-21:00:00 3.7814 08.28.1998-22:00:00 3.7814 08.28.1998-23:00:00 3.7814 08.29.1998-00:00:00 3.7814 08.29.1998-01:00:00 3.7814 08.29.1998-02:00:00 3.7814 08.29.1998-03:00:00 3.7814 08.29.1998-04:00:00 3.7814 08.29.1998-05:00:00 3.7814 08.29.1998-06:00:00 3.7814 08.29.1998-07:00:00 3.7814 08.29.1998-08:00:00 3.7814 08.29.1998-09:00:00 3.7483 08.29.1998-10:00:00 3.7483 08.29.1998-11:00:00 3.7483 08.29.1998-12:00:00 3.7483 08.29.1998-13:00:00 3.7483 08.29.1998-14:00:00 3.7483 08.29.1998-15:00:00 3.7483 08.29.1998-16:00:00 3.7483 08.29.1998-17:00:00 3.7483 08.29.1998-18:00:00 3.7483 08.29.1998-19:00:00 3.7483 08.29.1998-20:00:00 3.7483 08.29.1998-21:00:00 3.7483 08.29.1998-22:00:00 3.7483 08.29.1998-23:00:00 3.7483 08.30.1998-00:00:00 3.7483 08.30.1998-01:00:00 3.7483 08.30.1998-02:00:00 3.7483 08.30.1998-03:00:00 3.7483 08.30.1998-04:00:00 3.7483 08.30.1998-05:00:00 3.7483 08.30.1998-06:00:00 3.7483 08.30.1998-07:00:00 3.7483 08.30.1998-08:00:00 3.7483 08.30.1998-09:00:00 3.7483 08.30.1998-10:00:00 3.7483 08.30.1998-11:00:00 3.7483 08.30.1998-12:00:00 3.7483 08.30.1998-13:00:00 3.7318 08.30.1998-14:00:00 3.7318 08.30.1998-15:00:00 3.7318 08.30.1998-16:00:00 3.7318 08.30.1998-17:00:00 3.7318 08.30.1998-18:00:00 3.7318 08.30.1998-19:00:00 3.7318 08.30.1998-20:00:00 3.7318 08.30.1998-21:00:00 3.7318 08.30.1998-22:00:00 3.7318 08.30.1998-23:00:00 3.7318 08.31.1998-00:00:00 3.7318 08.31.1998-01:00:00 3.7318 08.31.1998-02:00:00 3.7318 08.31.1998-03:00:00 3.7318 08.31.1998-04:00:00 3.7318 08.31.1998-05:00:00 3.7318 08.31.1998-06:00:00 3.7318 08.31.1998-07:00:00 3.7318 08.31.1998-08:00:00 3.7318 08.31.1998-09:00:00 3.7318 08.31.1998-10:00:00 3.7318 08.31.1998-11:00:00 3.7318 08.31.1998-12:00:00 3.7318 08.31.1998-13:00:00 3.7318 08.31.1998-14:00:00 3.7318 08.31.1998-15:00:00 3.7318 08.31.1998-16:00:00 3.7318 08.31.1998-17:00:00 3.7318 08.31.1998-18:00:00 3.7318 08.31.1998-19:00:00 3.7318 08.31.1998-20:00:00 3.7318 08.31.1998-21:00:00 3.7318 08.31.1998-22:00:00 3.7318 08.31.1998-23:00:00 3.7318 09.01.1998-00:00:00 3.7318 09.01.1998-01:00:00 3.7318 09.01.1998-02:00:00 3.7318 09.01.1998-03:00:00 3.7153 09.01.1998-04:00:00 3.7153 09.01.1998-05:00:00 3.7153 09.01.1998-06:00:00 3.7153 09.01.1998-07:00:00 3.6988 09.01.1998-08:00:00 3.6988 09.01.1998-09:00:00 3.6988 09.01.1998-10:00:00 3.6823 09.01.1998-11:00:00 3.6823 09.01.1998-12:00:00 3.6658 09.01.1998-13:00:00 3.6658 09.01.1998-14:00:00 3.6658 09.01.1998-15:00:00 3.6658 09.01.1998-16:00:00 3.6493 09.01.1998-17:00:00 3.6493 09.01.1998-18:00:00 3.6493 09.01.1998-19:00:00 3.6493 09.01.1998-20:00:00 3.6493 09.01.1998-21:00:00 3.6493 09.01.1998-22:00:00 3.6493 09.01.1998-23:00:00 3.6493 09.02.1998-00:00:00 3.6493 09.02.1998-01:00:00 3.6493 09.02.1998-02:00:00 3.6493 09.02.1998-03:00:00 3.6493 09.02.1998-04:00:00 3.6493 09.02.1998-05:00:00 3.6493 09.02.1998-06:00:00 3.6658 09.02.1998-07:00:00 3.6658 09.02.1998-08:00:00 3.6493 09.02.1998-09:00:00 3.6493 09.02.1998-10:00:00 3.6493 09.02.1998-11:00:00 3.6493 09.02.1998-12:00:00 3.6328 09.02.1998-13:00:00 3.6328 09.02.1998-14:00:00 3.6328 09.02.1998-15:00:00 3.6162 09.02.1998-16:00:00 3.6162 09.02.1998-17:00:00 3.5832 09.02.1998-18:00:00 3.5832 09.02.1998-19:00:00 3.5832 09.02.1998-20:00:00 3.5832 09.02.1998-21:00:00 3.5832 09.02.1998-22:00:00 3.5832 09.02.1998-23:00:00 3.5832 09.03.1998-00:00:00 3.5832 09.03.1998-01:00:00 3.5832 09.03.1998-02:00:00 3.5832 09.03.1998-03:00:00 3.5997 09.03.1998-04:00:00 3.5997 09.03.1998-05:00:00 3.5997 09.03.1998-06:00:00 3.5997 09.03.1998-07:00:00 3.5997 09.03.1998-08:00:00 3.5997 09.03.1998-09:00:00 3.5832 09.03.1998-10:00:00 3.5832 09.03.1998-11:00:00 3.5832 09.03.1998-12:00:00 3.5667 09.03.1998-13:00:00 3.5667 09.03.1998-14:00:00 3.5502 09.03.1998-15:00:00 3.5502 09.03.1998-16:00:00 3.5502 09.03.1998-17:00:00 3.5502 09.03.1998-18:00:00 3.5502 09.03.1998-19:00:00 3.5502 09.03.1998-20:00:00 3.5502 09.03.1998-21:00:00 3.5502 09.03.1998-22:00:00 3.5502 09.03.1998-23:00:00 3.5502 09.04.1998-00:00:00 3.5502 09.04.1998-01:00:00 3.5502 09.04.1998-02:00:00 3.5502 09.04.1998-03:00:00 3.5667 09.04.1998-04:00:00 3.5667 09.04.1998-05:00:00 3.5667 09.04.1998-06:00:00 3.5667 09.04.1998-07:00:00 3.5667 09.04.1998-08:00:00 3.5502 09.04.1998-09:00:00 3.5337 09.04.1998-10:00:00 3.5337 09.04.1998-11:00:00 3.5337 09.04.1998-12:00:00 3.5337 09.04.1998-13:00:00 3.5337 09.04.1998-14:00:00 3.5337 09.04.1998-15:00:00 3.5337 09.04.1998-16:00:00 3.5337 09.04.1998-17:00:00 3.5337 09.04.1998-18:00:00 3.5337 09.04.1998-19:00:00 3.5337 09.04.1998-20:00:00 3.5337 09.04.1998-21:00:00 3.5337 09.04.1998-22:00:00 3.5337 09.04.1998-23:00:00 3.5337 09.05.1998-00:00:00 3.5337 09.05.1998-01:00:00 3.5337 09.05.1998-02:00:00 3.5337 09.05.1998-03:00:00 3.5337 09.05.1998-04:00:00 3.5337 09.05.1998-05:00:00 3.5337 09.05.1998-06:00:00 3.5337 09.05.1998-07:00:00 3.5337 09.05.1998-08:00:00 3.5337 09.05.1998-09:00:00 3.5337 09.05.1998-10:00:00 3.5337 09.05.1998-11:00:00 3.5337 09.05.1998-12:00:00 3.5337 09.05.1998-13:00:00 3.5337 09.05.1998-14:00:00 3.5337 09.05.1998-15:00:00 3.5172 09.05.1998-16:00:00 3.5172 09.05.1998-17:00:00 3.5172 09.05.1998-18:00:00 3.5172 09.05.1998-19:00:00 3.5172 09.05.1998-20:00:00 3.5172 09.05.1998-21:00:00 3.5172 09.05.1998-22:00:00 3.5172 09.05.1998-23:00:00 3.5172 09.06.1998-00:00:00 3.5172 09.06.1998-01:00:00 3.5172 09.06.1998-02:00:00 3.5172 09.06.1998-03:00:00 3.5172 09.06.1998-04:00:00 3.5172 09.06.1998-05:00:00 3.5172 09.06.1998-06:00:00 3.5172 09.06.1998-07:00:00 3.5172 09.06.1998-08:00:00 3.5172 09.06.1998-09:00:00 3.5172 09.06.1998-10:00:00 3.5172 09.06.1998-11:00:00 3.5172 09.06.1998-12:00:00 3.5007 09.06.1998-13:00:00 3.5007 09.06.1998-14:00:00 3.5007 09.06.1998-15:00:00 3.4841 09.06.1998-16:00:00 3.4841 09.06.1998-17:00:00 3.4676 09.06.1998-18:00:00 3.4676 09.06.1998-19:00:00 3.4676 09.06.1998-20:00:00 3.4676 09.06.1998-21:00:00 3.4676 09.06.1998-22:00:00 3.4676 09.06.1998-23:00:00 3.4676 09.07.1998-00:00:00 3.4676 09.07.1998-01:00:00 3.4676 09.07.1998-02:00:00 3.4676 09.07.1998-03:00:00 3.4676 09.07.1998-04:00:00 3.4676 09.07.1998-05:00:00 3.4676 09.07.1998-06:00:00 3.4676 09.07.1998-07:00:00 3.4511 09.07.1998-08:00:00 3.4511 09.07.1998-09:00:00 3.4511 09.07.1998-10:00:00 3.4511 09.07.1998-11:00:00 3.4511 09.07.1998-12:00:00 3.4511 09.07.1998-13:00:00 3.4511 09.07.1998-14:00:00 3.4511 09.07.1998-15:00:00 3.4511 09.07.1998-16:00:00 3.4511 09.07.1998-17:00:00 3.4511 09.07.1998-18:00:00 3.4346 09.07.1998-19:00:00 3.4346 09.07.1998-20:00:00 3.4346 09.07.1998-21:00:00 3.4346 09.07.1998-22:00:00 3.4346 09.07.1998-23:00:00 3.4346 09.08.1998-00:00:00 3.4346 09.08.1998-01:00:00 3.4346 09.08.1998-02:00:00 3.4346 09.08.1998-03:00:00 3.4346 09.08.1998-04:00:00 3.4346 09.08.1998-05:00:00 3.4346 09.08.1998-06:00:00 3.4346 09.08.1998-07:00:00 3.4346 09.08.1998-08:00:00 3.4346 09.08.1998-09:00:00 3.4346 09.08.1998-10:00:00 3.4346 09.08.1998-11:00:00 3.4346 09.08.1998-12:00:00 3.4346 09.08.1998-13:00:00 3.4346 09.08.1998-14:00:00 3.4346 09.08.1998-15:00:00 3.4346 09.08.1998-16:00:00 3.4346 09.08.1998-17:00:00 3.4346 09.08.1998-18:00:00 3.4346 09.08.1998-19:00:00 3.4346 09.08.1998-20:00:00 3.4346 09.08.1998-21:00:00 3.4346 09.08.1998-22:00:00 3.4346 09.08.1998-23:00:00 3.4346 09.09.1998-00:00:00 3.4346 09.09.1998-01:00:00 3.4346 09.09.1998-02:00:00 3.4346 09.09.1998-03:00:00 3.4346 09.09.1998-04:00:00 3.4346 09.09.1998-05:00:00 3.4346 09.09.1998-06:00:00 3.4346 09.09.1998-07:00:00 3.4346 09.09.1998-08:00:00 3.4346 09.09.1998-09:00:00 3.4346 09.09.1998-10:00:00 3.4346 09.09.1998-11:00:00 3.4346 09.09.1998-12:00:00 3.4346 09.09.1998-13:00:00 3.4346 09.09.1998-14:00:00 3.4346 09.09.1998-15:00:00 3.4346 09.09.1998-16:00:00 3.4181 09.09.1998-17:00:00 3.4181 09.09.1998-18:00:00 3.4181 09.09.1998-19:00:00 3.4181 09.09.1998-20:00:00 3.4181 09.09.1998-21:00:00 3.4346 09.09.1998-22:00:00 3.4346 09.09.1998-23:00:00 3.4346 09.10.1998-00:00:00 3.4346 09.10.1998-01:00:00 3.4346 09.10.1998-02:00:00 3.4346 09.10.1998-03:00:00 3.4346 09.10.1998-04:00:00 3.4346 09.10.1998-05:00:00 3.4346 09.10.1998-06:00:00 3.4346 09.10.1998-07:00:00 3.4346 09.10.1998-08:00:00 3.4346 09.10.1998-09:00:00 3.4346 09.10.1998-10:00:00 3.4346 09.10.1998-11:00:00 3.4346 09.10.1998-12:00:00 3.4346 09.10.1998-13:00:00 3.4181 09.10.1998-14:00:00 3.4181 09.10.1998-15:00:00 3.4181 09.10.1998-16:00:00 3.4181 09.10.1998-17:00:00 3.4016 09.10.1998-18:00:00 3.4016 09.10.1998-19:00:00 3.4016 09.10.1998-20:00:00 3.3851 09.10.1998-21:00:00 3.3851 09.10.1998-22:00:00 3.3851 09.10.1998-23:00:00 3.3851 09.11.1998-00:00:00 3.3851 09.11.1998-01:00:00 3.3851 09.11.1998-02:00:00 3.3851 09.11.1998-03:00:00 3.3851 09.11.1998-04:00:00 3.4016 09.11.1998-05:00:00 3.4016 09.11.1998-06:00:00 3.4016 09.11.1998-07:00:00 3.3851 09.11.1998-08:00:00 3.3686 09.11.1998-09:00:00 3.3686 09.11.1998-10:00:00 3.3686 09.11.1998-11:00:00 3.3686 09.11.1998-12:00:00 3.3686 09.11.1998-13:00:00 3.3686 09.11.1998-14:00:00 3.3686 09.11.1998-15:00:00 3.3686 09.11.1998-16:00:00 3.3686 09.11.1998-17:00:00 3.3686 09.11.1998-18:00:00 3.3686 09.11.1998-19:00:00 3.3686 09.11.1998-20:00:00 3.3686 09.11.1998-21:00:00 3.3686 09.11.1998-22:00:00 3.3686 09.11.1998-23:00:00 3.3686 09.12.1998-00:00:00 3.3686 09.12.1998-01:00:00 3.3686 09.12.1998-02:00:00 3.3686 09.12.1998-03:00:00 3.3686 09.12.1998-04:00:00 3.3686 09.12.1998-05:00:00 3.3686 09.12.1998-06:00:00 3.3686 09.12.1998-07:00:00 3.3686 09.12.1998-08:00:00 3.3686 09.12.1998-09:00:00 3.3520 09.12.1998-10:00:00 3.3520 09.12.1998-11:00:00 3.3520 09.12.1998-12:00:00 3.3520 09.12.1998-13:00:00 3.3520 09.12.1998-14:00:00 3.3520 09.12.1998-15:00:00 3.3520 09.12.1998-16:00:00 3.3520 09.12.1998-17:00:00 3.3520 09.12.1998-18:00:00 3.3520 09.12.1998-19:00:00 3.3520 09.12.1998-20:00:00 3.3520 09.12.1998-21:00:00 3.3520 09.12.1998-22:00:00 3.3520 09.12.1998-23:00:00 3.3520 09.13.1998-00:00:00 3.3520 09.13.1998-01:00:00 3.3520 09.13.1998-02:00:00 3.3520 09.13.1998-03:00:00 3.3520 09.13.1998-04:00:00 3.3520 09.13.1998-05:00:00 3.3520 09.13.1998-06:00:00 3.3520 09.13.1998-07:00:00 3.3520 09.13.1998-08:00:00 3.3520 09.13.1998-09:00:00 3.3520 09.13.1998-10:00:00 3.3520 09.13.1998-11:00:00 3.3355 09.13.1998-12:00:00 3.3355 09.13.1998-13:00:00 3.3190 09.13.1998-14:00:00 3.3190 09.13.1998-15:00:00 3.3190 09.13.1998-16:00:00 3.3190 09.13.1998-17:00:00 3.3190 09.13.1998-18:00:00 3.3190 09.13.1998-19:00:00 3.3190 09.13.1998-20:00:00 3.3190 09.13.1998-21:00:00 3.3190 09.13.1998-22:00:00 3.3190 09.13.1998-23:00:00 3.3190 09.14.1998-00:00:00 3.3190 09.14.1998-01:00:00 3.3190 09.14.1998-02:00:00 3.3025 09.14.1998-03:00:00 3.3025 09.14.1998-04:00:00 3.3025 09.14.1998-05:00:00 3.3025 09.14.1998-06:00:00 3.3025 09.14.1998-07:00:00 3.3025 09.14.1998-08:00:00 3.3025 09.14.1998-09:00:00 3.3025 09.14.1998-10:00:00 3.3025 09.14.1998-11:00:00 3.3025 09.14.1998-12:00:00 3.3025 09.14.1998-13:00:00 3.3025 09.14.1998-14:00:00 3.3025 09.14.1998-15:00:00 3.3025 09.14.1998-16:00:00 3.3025 09.14.1998-17:00:00 3.3025 09.14.1998-18:00:00 3.3025 09.14.1998-19:00:00 3.3025 09.14.1998-20:00:00 3.3025 09.14.1998-21:00:00 3.3025 09.14.1998-22:00:00 3.3025 09.14.1998-23:00:00 3.3025 09.15.1998-00:00:00 3.3025 09.15.1998-01:00:00 3.3025 09.15.1998-02:00:00 3.3025 09.15.1998-03:00:00 3.3025 09.15.1998-04:00:00 3.3025 09.15.1998-05:00:00 3.3025 09.15.1998-06:00:00 3.3025 09.15.1998-07:00:00 3.3025 09.15.1998-08:00:00 3.3025 09.15.1998-09:00:00 3.3025 09.15.1998-10:00:00 3.3025 09.15.1998-11:00:00 3.3025 09.15.1998-12:00:00 3.3025 09.15.1998-13:00:00 3.3025 09.15.1998-14:00:00 3.3025 09.15.1998-15:00:00 3.3025 09.15.1998-16:00:00 3.3025 09.15.1998-17:00:00 3.2860 09.15.1998-18:00:00 3.2860 09.15.1998-19:00:00 3.2860 09.15.1998-20:00:00 3.2860 09.15.1998-21:00:00 3.2860 09.15.1998-22:00:00 3.2860 09.15.1998-23:00:00 3.2860 09.16.1998-00:00:00 3.2860 09.16.1998-01:00:00 3.2860 09.16.1998-02:00:00 3.2860 09.16.1998-03:00:00 3.2860 09.16.1998-04:00:00 3.2860 09.16.1998-05:00:00 3.2860 09.16.1998-06:00:00 3.2860 09.16.1998-07:00:00 3.2860 09.16.1998-08:00:00 3.2860 09.16.1998-09:00:00 3.2860 09.16.1998-10:00:00 3.2860 09.16.1998-11:00:00 3.2695 09.16.1998-12:00:00 3.2695 09.16.1998-13:00:00 3.2530 09.16.1998-14:00:00 3.2530 09.16.1998-15:00:00 3.2530 09.16.1998-16:00:00 3.2530 09.16.1998-17:00:00 3.2530 09.16.1998-18:00:00 3.2530 09.16.1998-19:00:00 3.2530 09.16.1998-20:00:00 3.2530 09.16.1998-21:00:00 3.2530 09.16.1998-22:00:00 3.2530 09.16.1998-23:00:00 3.2530 09.17.1998-00:00:00 3.2530 09.17.1998-01:00:00 3.2530 09.17.1998-02:00:00 3.2530 09.17.1998-03:00:00 3.2530 09.17.1998-04:00:00 3.2530 09.17.1998-05:00:00 3.2530 09.17.1998-06:00:00 3.2530 09.17.1998-07:00:00 3.2530 09.17.1998-08:00:00 3.2530 09.17.1998-09:00:00 3.2530 09.17.1998-10:00:00 3.2530 09.17.1998-11:00:00 3.2530 09.17.1998-12:00:00 3.2530 09.17.1998-13:00:00 3.2530 09.17.1998-14:00:00 3.2365 09.17.1998-15:00:00 3.2199 09.17.1998-16:00:00 3.2199 09.17.1998-17:00:00 3.2199 09.17.1998-18:00:00 3.2199 09.17.1998-19:00:00 3.2199 09.17.1998-20:00:00 3.2199 09.17.1998-21:00:00 3.2199 09.17.1998-22:00:00 3.2199 09.17.1998-23:00:00 3.2199 09.18.1998-00:00:00 3.2199 09.18.1998-01:00:00 3.2199 09.18.1998-02:00:00 3.2199 09.18.1998-03:00:00 3.2365 09.18.1998-04:00:00 3.4346 09.18.1998-05:00:00 3.5337 09.18.1998-06:00:00 3.6988 09.18.1998-07:00:00 3.8474 09.18.1998-08:00:00 3.9630 09.18.1998-09:00:00 3.9960 09.18.1998-10:00:00 4.0125 09.18.1998-11:00:00 4.1281 09.18.1998-12:00:00 4.1446 09.18.1998-13:00:00 4.2107 09.18.1998-14:00:00 4.2272 09.18.1998-15:00:00 4.2437 09.18.1998-16:00:00 4.3263 09.18.1998-17:00:00 4.3263 09.18.1998-18:00:00 4.3428 09.18.1998-19:00:00 4.3758 09.18.1998-20:00:00 4.3923 09.18.1998-21:00:00 4.3923 09.18.1998-22:00:00 4.4089 09.18.1998-23:00:00 4.3593 09.19.1998-00:00:00 4.3428 09.19.1998-01:00:00 4.2933 09.19.1998-02:00:00 4.2768 09.19.1998-03:00:00 4.2933 09.19.1998-04:00:00 4.2437 09.19.1998-05:00:00 4.1942 09.19.1998-06:00:00 4.1281 09.19.1998-07:00:00 4.0621 09.19.1998-08:00:00 4.0456 09.19.1998-09:00:00 3.9960 09.19.1998-10:00:00 3.9465 09.19.1998-11:00:00 3.9135 09.19.1998-12:00:00 3.8970 09.19.1998-13:00:00 3.8804 09.19.1998-14:00:00 3.8144 09.19.1998-15:00:00 3.8144 09.19.1998-16:00:00 3.8309 09.19.1998-17:00:00 3.8144 09.19.1998-18:00:00 3.8144 09.19.1998-19:00:00 3.7979 09.19.1998-20:00:00 3.8144 09.19.1998-21:00:00 3.8144 09.19.1998-22:00:00 3.8144 09.19.1998-23:00:00 3.8144 09.20.1998-00:00:00 3.8144 09.20.1998-01:00:00 3.7979 09.20.1998-02:00:00 3.7979 09.20.1998-03:00:00 3.7814 09.20.1998-04:00:00 3.7814 09.20.1998-05:00:00 3.7814 09.20.1998-06:00:00 3.7814 09.20.1998-07:00:00 3.7649 09.20.1998-08:00:00 3.7649 09.20.1998-09:00:00 3.7649 09.20.1998-10:00:00 3.7649 09.20.1998-11:00:00 3.7318 09.20.1998-12:00:00 3.7153 09.20.1998-13:00:00 3.7153 09.20.1998-14:00:00 3.6988 09.20.1998-15:00:00 3.6988 09.20.1998-16:00:00 3.6988 09.20.1998-17:00:00 3.6988 09.20.1998-18:00:00 3.6988 09.20.1998-19:00:00 3.6823 09.20.1998-20:00:00 3.6823 09.20.1998-21:00:00 3.6823 09.20.1998-22:00:00 3.6823 09.20.1998-23:00:00 3.6823 09.21.1998-00:00:00 3.6823 09.21.1998-01:00:00 3.6823 09.21.1998-02:00:00 3.6823 09.21.1998-03:00:00 3.6823 09.21.1998-04:00:00 3.6823 09.21.1998-05:00:00 3.6823 09.21.1998-06:00:00 3.6823 09.21.1998-07:00:00 3.6823 09.21.1998-08:00:00 3.6823 09.21.1998-09:00:00 3.6823 09.21.1998-10:00:00 3.6823 09.21.1998-11:00:00 3.6823 09.21.1998-12:00:00 3.6823 09.21.1998-13:00:00 3.6823 09.21.1998-14:00:00 3.6823 09.21.1998-15:00:00 3.6658 09.21.1998-16:00:00 3.6658 09.21.1998-17:00:00 3.6658 09.21.1998-18:00:00 3.6658 09.21.1998-19:00:00 3.6658 09.21.1998-20:00:00 3.6658 09.21.1998-21:00:00 3.6658 09.21.1998-22:00:00 3.6658 09.21.1998-23:00:00 3.6658 09.22.1998-00:00:00 3.6658 09.22.1998-01:00:00 3.6658 09.22.1998-02:00:00 3.6823 09.22.1998-03:00:00 3.6823 09.22.1998-04:00:00 3.6988 09.22.1998-05:00:00 3.6988 09.22.1998-06:00:00 3.6988 09.22.1998-07:00:00 3.6988 09.22.1998-08:00:00 3.6988 09.22.1998-09:00:00 3.6988 09.22.1998-10:00:00 3.6823 09.22.1998-11:00:00 3.6823 09.22.1998-12:00:00 3.6823 09.22.1998-13:00:00 3.6823 09.22.1998-14:00:00 3.6823 09.22.1998-15:00:00 3.6823 09.22.1998-16:00:00 3.6823 09.22.1998-17:00:00 3.6823 09.22.1998-18:00:00 3.6823 09.22.1998-19:00:00 3.6823 09.22.1998-20:00:00 3.6823 09.22.1998-21:00:00 3.6988 09.22.1998-22:00:00 3.6988 09.22.1998-23:00:00 3.6988 09.23.1998-00:00:00 3.6988 09.23.1998-01:00:00 3.6988 09.23.1998-02:00:00 3.6988 09.23.1998-03:00:00 3.6988 09.23.1998-04:00:00 3.6988 09.23.1998-05:00:00 3.6988 09.23.1998-06:00:00 3.6988 09.23.1998-07:00:00 3.6988 09.23.1998-08:00:00 3.7153 09.23.1998-09:00:00 3.6823 09.23.1998-10:00:00 3.6823 09.23.1998-11:00:00 3.6823 09.23.1998-12:00:00 3.6823 09.23.1998-13:00:00 3.6658 09.23.1998-14:00:00 3.6658 09.23.1998-15:00:00 3.6658 09.23.1998-16:00:00 3.6658 09.23.1998-17:00:00 3.6658 09.23.1998-18:00:00 3.6493 09.23.1998-19:00:00 3.6493 09.23.1998-20:00:00 3.6493 09.23.1998-21:00:00 3.6493 09.23.1998-22:00:00 3.6493 09.23.1998-23:00:00 3.6493 09.24.1998-00:00:00 3.6493 09.24.1998-01:00:00 3.6493 09.24.1998-02:00:00 3.6493 09.24.1998-03:00:00 3.6493 09.24.1998-04:00:00 3.6493 09.24.1998-05:00:00 3.6493 09.24.1998-06:00:00 3.6493 09.24.1998-07:00:00 3.6493 09.24.1998-08:00:00 3.6493 09.24.1998-09:00:00 3.6493 09.24.1998-10:00:00 3.6493 09.24.1998-11:00:00 3.6493 09.24.1998-12:00:00 3.6493 09.24.1998-13:00:00 3.6493 09.24.1998-14:00:00 3.6162 09.24.1998-15:00:00 3.6162 09.24.1998-16:00:00 3.6162 09.24.1998-17:00:00 3.5997 09.24.1998-18:00:00 3.5997 09.24.1998-19:00:00 3.5997 09.24.1998-20:00:00 3.6162 09.24.1998-21:00:00 3.6162 09.24.1998-22:00:00 3.5997 09.24.1998-23:00:00 3.5997 09.25.1998-00:00:00 3.5997 09.25.1998-01:00:00 3.5997 09.25.1998-02:00:00 3.5997 09.25.1998-03:00:00 3.5832 09.25.1998-04:00:00 3.5832 09.25.1998-05:00:00 3.5832 09.25.1998-06:00:00 3.5832 09.25.1998-07:00:00 3.5832 09.25.1998-08:00:00 3.5997 09.25.1998-09:00:00 3.5997 09.25.1998-10:00:00 3.5832 09.25.1998-11:00:00 3.5832 09.25.1998-12:00:00 3.5832 09.25.1998-13:00:00 3.5832 09.25.1998-14:00:00 3.5832 09.25.1998-15:00:00 3.5667 09.25.1998-16:00:00 3.5667 09.25.1998-17:00:00 3.5667 09.25.1998-18:00:00 3.5667 09.25.1998-19:00:00 3.5667 09.25.1998-20:00:00 3.5667 09.25.1998-21:00:00 3.5832 09.25.1998-22:00:00 3.5832 09.25.1998-23:00:00 3.5832 09.26.1998-00:00:00 3.5832 09.26.1998-01:00:00 3.5832 09.26.1998-02:00:00 3.5832 09.26.1998-03:00:00 3.5832 09.26.1998-04:00:00 3.5832 09.26.1998-05:00:00 3.5832 09.26.1998-06:00:00 3.5832 09.26.1998-07:00:00 3.5832 09.26.1998-08:00:00 3.5832 09.26.1998-09:00:00 3.5832 09.26.1998-10:00:00 3.5832 09.26.1998-11:00:00 3.5832 09.26.1998-12:00:00 3.5832 09.26.1998-13:00:00 3.5667 09.26.1998-14:00:00 3.5667 09.26.1998-15:00:00 3.5667 09.26.1998-16:00:00 3.5667 09.26.1998-17:00:00 3.5667 09.26.1998-18:00:00 3.5667 09.26.1998-19:00:00 3.5667 09.26.1998-20:00:00 3.5667 09.26.1998-21:00:00 3.5667 09.26.1998-22:00:00 3.5667 09.26.1998-23:00:00 3.5667 09.27.1998-00:00:00 3.5667 09.27.1998-01:00:00 3.5667 09.27.1998-02:00:00 3.5667 09.27.1998-03:00:00 3.5667 09.27.1998-04:00:00 3.5667 09.27.1998-05:00:00 3.5667 09.27.1998-06:00:00 3.5667 09.27.1998-07:00:00 3.5667 09.27.1998-08:00:00 3.5667 09.27.1998-09:00:00 3.5667 09.27.1998-10:00:00 3.5667 09.27.1998-11:00:00 3.5667 09.27.1998-12:00:00 3.5667 09.27.1998-13:00:00 3.5667 09.27.1998-14:00:00 3.5502 09.27.1998-15:00:00 3.5502 09.27.1998-16:00:00 3.5502 09.27.1998-17:00:00 3.5502 09.27.1998-18:00:00 3.5502 09.27.1998-19:00:00 3.5502 09.27.1998-20:00:00 3.5502 09.27.1998-21:00:00 3.5502 09.27.1998-22:00:00 3.5502 09.27.1998-23:00:00 3.5502 09.28.1998-00:00:00 3.5502 09.28.1998-01:00:00 3.5502 09.28.1998-02:00:00 3.5502 09.28.1998-03:00:00 3.5502 09.28.1998-04:00:00 3.5502 09.28.1998-05:00:00 3.5502 09.28.1998-06:00:00 3.5502 09.28.1998-07:00:00 3.5502 09.28.1998-08:00:00 3.5502 09.28.1998-09:00:00 3.5502 09.28.1998-10:00:00 3.5502 09.28.1998-11:00:00 3.5502 09.28.1998-12:00:00 3.5172 09.28.1998-13:00:00 3.5007 09.28.1998-14:00:00 3.5007 09.28.1998-15:00:00 3.5007 09.28.1998-16:00:00 3.4841 09.28.1998-17:00:00 3.4841 09.28.1998-18:00:00 3.4841 09.28.1998-19:00:00 3.4841 09.28.1998-20:00:00 3.4841 09.28.1998-21:00:00 3.4841 09.28.1998-22:00:00 3.4841 09.28.1998-23:00:00 3.4841 09.29.1998-00:00:00 3.4841 09.29.1998-01:00:00 3.4841 09.29.1998-02:00:00 3.4841 09.29.1998-03:00:00 3.4841 09.29.1998-04:00:00 3.4841 09.29.1998-05:00:00 3.4841 09.29.1998-06:00:00 3.4841 09.29.1998-07:00:00 3.4841 09.29.1998-08:00:00 3.4841 09.29.1998-09:00:00 3.4841 09.29.1998-10:00:00 3.4676 09.29.1998-11:00:00 3.4676 09.29.1998-12:00:00 3.4676 09.29.1998-13:00:00 3.4676 09.29.1998-14:00:00 3.4676 09.29.1998-15:00:00 3.4676 09.29.1998-16:00:00 3.4676 09.29.1998-17:00:00 3.4676 09.29.1998-18:00:00 3.4676 09.29.1998-19:00:00 3.4676 09.29.1998-20:00:00 3.4676 09.29.1998-21:00:00 3.4676 09.29.1998-22:00:00 3.4676 09.29.1998-23:00:00 3.4676 09.30.1998-00:00:00 3.4676 09.30.1998-01:00:00 3.4676 09.30.1998-02:00:00 3.4676 09.30.1998-03:00:00 3.4676 09.30.1998-04:00:00 3.4676 09.30.1998-05:00:00 3.4676 09.30.1998-06:00:00 3.4676 09.30.1998-07:00:00 3.4676 09.30.1998-08:00:00 3.4676 09.30.1998-09:00:00 3.4676 09.30.1998-10:00:00 3.4676 09.30.1998-11:00:00 3.4676 09.30.1998-12:00:00 3.4676 09.30.1998-13:00:00 3.4676 09.30.1998-14:00:00 3.4676 09.30.1998-15:00:00 3.4676 09.30.1998-16:00:00 3.4676 09.30.1998-17:00:00 3.4676 09.30.1998-18:00:00 3.4676 09.30.1998-19:00:00 3.4676 09.30.1998-20:00:00 3.4676 09.30.1998-21:00:00 3.4676 09.30.1998-22:00:00 3.4511 09.30.1998-23:00:00 3.4346 10.01.1998-00:00:00 3.4346 10.01.1998-01:00:00 3.4346 10.01.1998-02:00:00 3.4346 10.01.1998-03:00:00 3.4346 10.01.1998-04:00:00 3.4346 10.01.1998-05:00:00 3.4346 10.01.1998-06:00:00 3.4511 10.01.1998-07:00:00 3.4511 10.01.1998-08:00:00 3.4511 10.01.1998-09:00:00 3.4511 10.01.1998-10:00:00 3.4511 10.01.1998-11:00:00 3.4511 10.01.1998-12:00:00 3.4511 10.01.1998-13:00:00 3.4511 10.01.1998-14:00:00 3.4511 10.01.1998-15:00:00 3.4511 10.01.1998-16:00:00 3.4511 10.01.1998-17:00:00 3.4511 10.01.1998-18:00:00 3.7153 10.01.1998-19:00:00 4.0786 10.01.1998-20:00:00 4.9703 10.01.1998-21:00:00 5.3501 10.01.1998-22:00:00 5.3996 10.01.1998-23:00:00 5.4161 10.02.1998-00:00:00 5.5152 10.02.1998-01:00:00 5.4987 10.02.1998-02:00:00 5.5152 10.02.1998-03:00:00 5.5317 10.02.1998-04:00:00 5.5482 10.02.1998-05:00:00 5.7464 10.02.1998-06:00:00 5.8620 10.02.1998-07:00:00 5.9610 10.02.1998-08:00:00 6.0271 10.02.1998-09:00:00 6.1096 10.02.1998-10:00:00 6.1592 10.02.1998-11:00:00 6.1757 10.02.1998-12:00:00 6.2087 10.02.1998-13:00:00 6.2252 10.02.1998-14:00:00 6.2087 10.02.1998-15:00:00 6.2748 10.02.1998-16:00:00 6.3738 10.02.1998-17:00:00 6.3738 10.02.1998-18:00:00 6.4069 10.02.1998-19:00:00 6.4069 10.02.1998-20:00:00 6.4069 10.02.1998-21:00:00 6.4069 10.02.1998-22:00:00 6.4234 10.02.1998-23:00:00 6.4234 10.03.1998-00:00:00 6.4399 10.03.1998-01:00:00 6.4234 10.03.1998-02:00:00 6.3408 10.03.1998-03:00:00 6.2583 10.03.1998-04:00:00 6.2748 10.03.1998-05:00:00 6.2417 10.03.1998-06:00:00 6.4069 10.03.1998-07:00:00 6.8032 10.03.1998-08:00:00 7.1004 10.03.1998-09:00:00 7.1995 10.03.1998-10:00:00 7.2820 10.03.1998-11:00:00 7.4306 10.03.1998-12:00:00 7.4802 10.03.1998-13:00:00 7.5627 10.03.1998-14:00:00 7.5793 10.03.1998-15:00:00 7.6618 10.03.1998-16:00:00 7.7114 10.03.1998-17:00:00 7.7279 10.03.1998-18:00:00 7.7774 10.03.1998-19:00:00 7.7279 10.03.1998-20:00:00 7.7279 10.03.1998-21:00:00 7.7114 10.03.1998-22:00:00 7.6948 10.03.1998-23:00:00 7.6453 10.04.1998-00:00:00 7.5958 10.04.1998-01:00:00 7.5793 10.04.1998-02:00:00 7.4967 10.04.1998-03:00:00 7.3646 10.04.1998-04:00:00 7.3151 10.04.1998-05:00:00 7.3481 10.04.1998-06:00:00 7.2325 10.04.1998-07:00:00 7.1664 10.04.1998-08:00:00 7.0839 10.04.1998-09:00:00 6.9848 10.04.1998-10:00:00 6.9518 10.04.1998-11:00:00 6.9022 10.04.1998-12:00:00 6.8527 10.04.1998-13:00:00 6.8032 10.04.1998-14:00:00 6.8032 10.04.1998-15:00:00 6.7371 10.04.1998-16:00:00 6.7701 10.04.1998-17:00:00 6.7536 10.04.1998-18:00:00 6.7536 10.04.1998-19:00:00 6.7041 10.04.1998-20:00:00 6.6050 10.04.1998-21:00:00 6.6215 10.04.1998-22:00:00 6.5720 10.04.1998-23:00:00 6.5225 10.05.1998-00:00:00 6.5059 10.05.1998-01:00:00 6.4894 10.05.1998-02:00:00 6.4729 10.05.1998-03:00:00 6.4399 10.05.1998-04:00:00 6.4234 10.05.1998-05:00:00 6.4564 10.05.1998-06:00:00 6.4564 10.05.1998-07:00:00 6.4069 10.05.1998-08:00:00 6.4069 10.05.1998-09:00:00 6.4564 10.05.1998-10:00:00 6.3573 10.05.1998-11:00:00 6.3738 10.05.1998-12:00:00 6.3573 10.05.1998-13:00:00 6.2913 10.05.1998-14:00:00 6.2913 10.05.1998-15:00:00 6.2583 10.05.1998-16:00:00 6.2252 10.05.1998-17:00:00 6.2913 10.05.1998-18:00:00 6.2913 10.05.1998-19:00:00 6.2913 10.05.1998-20:00:00 6.2913 10.05.1998-21:00:00 6.2583 10.05.1998-22:00:00 6.2252 10.05.1998-23:00:00 6.2087 10.06.1998-00:00:00 6.2087 10.06.1998-01:00:00 6.2252 10.06.1998-02:00:00 6.1922 10.06.1998-03:00:00 6.2087 10.06.1998-04:00:00 6.2252 10.06.1998-05:00:00 6.2252 10.06.1998-06:00:00 6.1922 10.06.1998-07:00:00 6.1757 10.06.1998-08:00:00 6.1757 10.06.1998-09:00:00 6.1757 10.06.1998-10:00:00 6.1757 10.06.1998-11:00:00 6.1757 10.06.1998-12:00:00 6.1592 10.06.1998-13:00:00 6.1757 10.06.1998-14:00:00 6.1427 10.06.1998-15:00:00 6.1427 10.06.1998-16:00:00 6.1262 10.06.1998-17:00:00 6.1262 10.06.1998-18:00:00 6.1757 10.06.1998-19:00:00 6.1427 10.06.1998-20:00:00 6.1262 10.06.1998-21:00:00 6.1096 10.06.1998-22:00:00 6.1262 10.06.1998-23:00:00 6.1262 10.07.1998-00:00:00 6.1427 10.07.1998-01:00:00 6.1262 10.07.1998-02:00:00 6.1096 10.07.1998-03:00:00 6.1096 10.07.1998-04:00:00 6.1427 10.07.1998-05:00:00 6.0766 10.07.1998-06:00:00 6.0601 10.07.1998-07:00:00 6.0601 10.07.1998-08:00:00 6.0601 10.07.1998-09:00:00 6.0601 10.07.1998-10:00:00 6.0436 10.07.1998-11:00:00 6.0106 10.07.1998-12:00:00 6.0106 10.07.1998-13:00:00 6.0106 10.07.1998-14:00:00 5.9941 10.07.1998-15:00:00 5.9941 10.07.1998-16:00:00 5.9941 10.07.1998-17:00:00 6.0106 10.07.1998-18:00:00 5.9941 10.07.1998-19:00:00 6.0106 10.07.1998-20:00:00 6.0106 10.07.1998-21:00:00 5.9941 10.07.1998-22:00:00 6.0271 10.07.1998-23:00:00 6.0601 10.08.1998-00:00:00 6.0766 10.08.1998-01:00:00 6.1096 10.08.1998-02:00:00 6.1262 10.08.1998-03:00:00 6.1096 10.08.1998-04:00:00 6.1592 10.08.1998-05:00:00 6.1922 10.08.1998-06:00:00 6.2913 10.08.1998-07:00:00 6.3408 10.08.1998-08:00:00 6.4399 10.08.1998-09:00:00 6.3904 10.08.1998-10:00:00 6.3904 10.08.1998-11:00:00 6.4234 10.08.1998-12:00:00 6.5059 10.08.1998-13:00:00 6.4234 10.08.1998-14:00:00 6.4564 10.08.1998-15:00:00 6.5885 10.08.1998-16:00:00 6.5225 10.08.1998-17:00:00 6.6215 10.08.1998-18:00:00 7.0509 10.08.1998-19:00:00 7.4967 10.08.1998-20:00:00 8.2232 10.08.1998-21:00:00 8.3719 10.08.1998-22:00:00 8.4544 10.08.1998-23:00:00 8.7021 10.09.1998-00:00:00 9.0159 10.09.1998-01:00:00 9.6764 10.09.1998-02:00:00 10.3203 10.09.1998-03:00:00 10.7992 10.09.1998-04:00:00 11.2616 10.09.1998-05:00:00 11.6248 10.09.1998-06:00:00 11.8395 10.09.1998-07:00:00 12.2853 10.09.1998-08:00:00 12.8303 10.09.1998-09:00:00 13.1110 10.09.1998-10:00:00 13.2926 10.09.1998-11:00:00 13.5403 10.09.1998-12:00:00 13.5898 10.09.1998-13:00:00 13.8375 10.09.1998-14:00:00 13.9201 10.09.1998-15:00:00 13.8705 10.09.1998-16:00:00 13.8871 10.09.1998-17:00:00 13.7880 10.09.1998-18:00:00 13.7715 10.09.1998-19:00:00 13.7054 10.09.1998-20:00:00 13.6559 10.09.1998-21:00:00 13.6229 10.09.1998-22:00:00 13.5898 10.09.1998-23:00:00 13.5568 10.10.1998-00:00:00 13.5733 10.10.1998-01:00:00 13.5238 10.10.1998-02:00:00 13.4908 10.10.1998-03:00:00 13.4577 10.10.1998-04:00:00 13.4412 10.10.1998-05:00:00 13.4082 10.10.1998-06:00:00 13.3752 10.10.1998-07:00:00 13.2926 10.10.1998-08:00:00 13.2431 10.10.1998-09:00:00 13.1935 10.10.1998-10:00:00 13.1605 10.10.1998-11:00:00 13.0779 10.10.1998-12:00:00 13.1110 10.10.1998-13:00:00 13.1275 10.10.1998-14:00:00 13.0614 10.10.1998-15:00:00 13.0449 10.10.1998-16:00:00 13.1110 10.10.1998-17:00:00 13.2596 10.10.1998-18:00:00 13.2926 10.10.1998-19:00:00 13.2761 10.10.1998-20:00:00 13.3256 10.10.1998-21:00:00 13.2596 10.10.1998-22:00:00 13.3421 10.10.1998-23:00:00 13.2761 10.11.1998-00:00:00 13.2926 10.11.1998-01:00:00 13.2431 10.11.1998-02:00:00 13.1275 10.11.1998-03:00:00 13.0614 10.11.1998-04:00:00 12.9624 10.11.1998-05:00:00 12.8963 10.11.1998-06:00:00 12.7477 10.11.1998-07:00:00 12.5661 10.11.1998-08:00:00 12.5661 10.11.1998-09:00:00 12.5165 10.11.1998-10:00:00 12.5991 10.11.1998-11:00:00 12.4670 10.11.1998-12:00:00 12.3514 10.11.1998-13:00:00 12.2688 10.11.1998-14:00:00 12.3349 10.11.1998-15:00:00 12.2523 10.11.1998-16:00:00 12.2193 10.11.1998-17:00:00 12.1863 10.11.1998-18:00:00 12.2358 10.11.1998-19:00:00 12.2358 10.11.1998-20:00:00 12.2358 10.11.1998-21:00:00 12.1202 10.11.1998-22:00:00 12.0542 10.11.1998-23:00:00 12.0542 10.12.1998-00:00:00 12.1697 10.12.1998-01:00:00 12.2853 10.12.1998-02:00:00 12.4009 10.12.1998-03:00:00 12.4339 10.12.1998-04:00:00 12.7807 10.12.1998-05:00:00 13.3587 10.12.1998-06:00:00 13.6724 10.12.1998-07:00:00 13.9201 10.12.1998-08:00:00 14.1182 10.12.1998-09:00:00 14.2338 10.12.1998-10:00:00 14.2999 10.12.1998-11:00:00 14.3164 10.12.1998-12:00:00 14.3329 10.12.1998-13:00:00 14.3329 10.12.1998-14:00:00 14.3659 10.12.1998-15:00:00 14.3329 10.12.1998-16:00:00 14.2999 10.12.1998-17:00:00 14.2503 10.12.1998-18:00:00 14.2338 10.12.1998-19:00:00 14.2338 10.12.1998-20:00:00 14.2173 10.12.1998-21:00:00 14.2338 10.12.1998-22:00:00 14.2338 10.12.1998-23:00:00 14.2173 10.13.1998-00:00:00 14.2008 10.13.1998-01:00:00 14.1347 10.13.1998-02:00:00 14.0852 10.13.1998-03:00:00 14.0026 10.13.1998-04:00:00 13.9531 10.13.1998-05:00:00 13.8540 10.13.1998-06:00:00 13.8871 10.13.1998-07:00:00 13.8871 10.13.1998-08:00:00 13.7550 10.13.1998-09:00:00 13.7715 10.13.1998-10:00:00 13.7054 10.13.1998-11:00:00 13.6889 10.13.1998-12:00:00 13.6229 10.13.1998-13:00:00 13.5403 10.13.1998-14:00:00 13.4742 10.13.1998-15:00:00 13.4412 10.13.1998-16:00:00 13.4082 10.13.1998-17:00:00 13.4082 10.13.1998-18:00:00 13.4577 10.13.1998-19:00:00 13.4577 10.13.1998-20:00:00 13.4577 10.13.1998-21:00:00 13.3917 10.13.1998-22:00:00 13.3256 10.13.1998-23:00:00 13.3091 10.14.1998-00:00:00 13.2431 10.14.1998-01:00:00 13.3256 10.14.1998-02:00:00 13.2596 10.14.1998-03:00:00 13.3256 10.14.1998-04:00:00 13.1770 10.14.1998-05:00:00 13.0779 10.14.1998-06:00:00 13.1440 10.14.1998-07:00:00 12.9954 10.14.1998-08:00:00 12.8963 10.14.1998-09:00:00 12.8633 10.14.1998-10:00:00 12.8798 10.14.1998-11:00:00 12.8137 10.14.1998-12:00:00 12.7477 10.14.1998-13:00:00 12.7807 10.14.1998-14:00:00 12.7477 10.14.1998-15:00:00 12.7642 10.14.1998-16:00:00 12.7147 10.14.1998-17:00:00 12.8303 10.14.1998-18:00:00 12.8468 10.14.1998-19:00:00 12.9128 10.14.1998-20:00:00 13.8871 10.14.1998-21:00:00 14.4320 10.14.1998-22:00:00 14.5641 10.14.1998-23:00:00 14.7127 10.15.1998-00:00:00 14.7952 10.15.1998-01:00:00 14.8613 10.15.1998-02:00:00 14.8283 10.15.1998-03:00:00 14.8448 10.15.1998-04:00:00 14.8778 10.15.1998-05:00:00 14.8283 10.15.1998-06:00:00 14.8448 10.15.1998-07:00:00 14.8448 10.15.1998-08:00:00 14.8118 10.15.1998-09:00:00 14.7457 10.15.1998-10:00:00 14.7292 10.15.1998-11:00:00 14.7127 10.15.1998-12:00:00 14.6631 10.15.1998-13:00:00 14.6466 10.15.1998-14:00:00 14.6301 10.15.1998-15:00:00 14.4980 10.15.1998-16:00:00 14.4155 10.15.1998-17:00:00 14.2668 10.15.1998-18:00:00 14.2503 10.15.1998-19:00:00 14.1678 10.15.1998-20:00:00 14.0522 10.15.1998-21:00:00 13.9696 10.15.1998-22:00:00 13.9531 10.15.1998-23:00:00 13.8540 10.16.1998-00:00:00 13.8210 10.16.1998-01:00:00 13.7880 10.16.1998-02:00:00 13.7880 10.16.1998-03:00:00 13.6559 10.16.1998-04:00:00 13.6394 10.16.1998-05:00:00 13.5568 10.16.1998-06:00:00 13.5403 10.16.1998-07:00:00 13.4908 10.16.1998-08:00:00 13.4247 10.16.1998-09:00:00 13.3091 10.16.1998-10:00:00 13.2431 10.16.1998-11:00:00 13.1770 10.16.1998-12:00:00 13.3091 10.16.1998-13:00:00 13.2926 10.16.1998-14:00:00 13.2100 10.16.1998-15:00:00 13.2100 10.16.1998-16:00:00 13.1770 10.16.1998-17:00:00 13.1440 10.16.1998-18:00:00 13.1440 10.16.1998-19:00:00 13.0945 10.16.1998-20:00:00 13.0614 10.16.1998-21:00:00 13.0945 10.16.1998-22:00:00 13.1110 10.16.1998-23:00:00 13.1275 10.17.1998-00:00:00 13.2100 10.17.1998-01:00:00 13.3752 10.17.1998-02:00:00 13.5733 10.17.1998-03:00:00 14.1182 10.17.1998-04:00:00 14.9439 10.17.1998-05:00:00 15.5218 10.17.1998-06:00:00 15.7199 10.17.1998-07:00:00 15.8686 10.17.1998-08:00:00 15.9676 10.17.1998-09:00:00 16.2153 10.17.1998-10:00:00 16.4630 10.17.1998-11:00:00 16.4630 10.17.1998-12:00:00 16.5125 10.17.1998-13:00:00 16.4795 10.17.1998-14:00:00 16.5125 10.17.1998-15:00:00 16.4465 10.17.1998-16:00:00 16.4300 10.17.1998-17:00:00 16.3804 10.17.1998-18:00:00 16.4135 10.17.1998-19:00:00 16.3970 10.17.1998-20:00:00 16.2814 10.17.1998-21:00:00 16.2318 10.17.1998-22:00:00 16.2153 10.17.1998-23:00:00 16.1823 10.18.1998-00:00:00 16.1493 10.18.1998-01:00:00 16.1493 10.18.1998-02:00:00 16.0832 10.18.1998-03:00:00 16.0007 10.18.1998-04:00:00 15.9511 10.18.1998-05:00:00 15.9511 10.18.1998-06:00:00 15.8851 10.18.1998-07:00:00 15.7695 10.18.1998-08:00:00 15.6704 10.18.1998-09:00:00 15.6209 10.18.1998-10:00:00 15.5383 10.18.1998-11:00:00 15.4723 10.18.1998-12:00:00 15.4227 10.18.1998-13:00:00 15.3071 10.18.1998-14:00:00 15.3071 10.18.1998-15:00:00 15.2741 10.18.1998-16:00:00 15.1915 10.18.1998-17:00:00 15.2246 10.18.1998-18:00:00 15.1585 10.18.1998-19:00:00 15.1750 10.18.1998-20:00:00 15.1255 10.18.1998-21:00:00 15.0099 10.18.1998-22:00:00 15.0099 10.18.1998-23:00:00 15.0264 10.19.1998-00:00:00 14.9439 10.19.1998-01:00:00 14.9273 10.19.1998-02:00:00 14.7952 10.19.1998-03:00:00 14.8118 10.19.1998-04:00:00 14.8283 10.19.1998-05:00:00 14.8613 10.19.1998-06:00:00 14.7787 10.19.1998-07:00:00 14.6466 10.19.1998-08:00:00 14.5806 10.19.1998-09:00:00 14.5145 10.19.1998-10:00:00 14.5310 10.19.1998-11:00:00 14.5310 10.19.1998-12:00:00 14.4155 10.19.1998-13:00:00 14.4320 10.19.1998-14:00:00 14.4155 10.19.1998-15:00:00 14.4320 10.19.1998-16:00:00 14.4485 10.19.1998-17:00:00 14.3494 10.19.1998-18:00:00 14.3659 10.19.1998-19:00:00 14.2503 10.19.1998-20:00:00 14.2668 10.19.1998-21:00:00 14.2668 10.19.1998-22:00:00 14.2338 10.19.1998-23:00:00 14.1678 10.20.1998-00:00:00 14.1347 10.20.1998-01:00:00 14.1347 10.20.1998-02:00:00 14.1678 10.20.1998-03:00:00 14.1347 10.20.1998-04:00:00 14.1182 10.20.1998-05:00:00 14.1017 10.20.1998-06:00:00 14.0687 10.20.1998-07:00:00 14.0026 10.20.1998-08:00:00 14.0192 10.20.1998-09:00:00 14.0192 10.20.1998-10:00:00 13.9531 10.20.1998-11:00:00 13.9861 10.20.1998-12:00:00 13.9861 10.20.1998-13:00:00 13.9366 10.20.1998-14:00:00 13.9036 10.20.1998-15:00:00 13.8375 10.20.1998-16:00:00 13.8871 10.20.1998-17:00:00 13.8540 10.20.1998-18:00:00 13.8705 10.20.1998-19:00:00 13.8375 10.20.1998-20:00:00 13.7880 10.20.1998-21:00:00 13.7384 10.20.1998-22:00:00 13.6889 10.20.1998-23:00:00 13.7219 10.21.1998-00:00:00 13.6724 10.21.1998-01:00:00 13.6724 10.21.1998-02:00:00 13.6724 10.21.1998-03:00:00 13.6229 10.21.1998-04:00:00 13.5733 10.21.1998-05:00:00 13.5733 10.21.1998-06:00:00 13.5898 10.21.1998-07:00:00 13.4742 10.21.1998-08:00:00 13.4577 10.21.1998-09:00:00 13.4908 10.21.1998-10:00:00 13.4082 10.21.1998-11:00:00 13.4247 10.21.1998-12:00:00 13.4908 10.21.1998-13:00:00 13.4412 10.21.1998-14:00:00 13.3752 10.21.1998-15:00:00 13.3256 10.21.1998-16:00:00 13.3421 10.21.1998-17:00:00 13.3421 10.21.1998-18:00:00 13.3256 10.21.1998-19:00:00 13.3091 10.21.1998-20:00:00 13.1770 10.21.1998-21:00:00 13.2100 10.21.1998-22:00:00 13.1605 10.21.1998-23:00:00 13.2100 10.22.1998-00:00:00 13.2100 10.22.1998-01:00:00 13.0779 10.22.1998-02:00:00 13.0614 10.22.1998-03:00:00 13.0945 10.22.1998-04:00:00 13.0614 10.22.1998-05:00:00 13.0119 10.22.1998-06:00:00 12.9954 10.22.1998-07:00:00 12.9293 10.22.1998-08:00:00 12.9293 10.22.1998-09:00:00 12.8963 10.22.1998-10:00:00 12.8468 10.22.1998-11:00:00 12.8633 10.22.1998-12:00:00 12.8137 10.22.1998-13:00:00 12.8303 10.22.1998-14:00:00 12.7972 10.22.1998-15:00:00 12.7972 10.22.1998-16:00:00 12.8468 10.22.1998-17:00:00 12.8468 10.22.1998-18:00:00 12.8468 10.22.1998-19:00:00 12.8137 10.22.1998-20:00:00 12.7807 10.22.1998-21:00:00 12.6982 10.22.1998-22:00:00 12.6486 10.22.1998-23:00:00 12.6156 10.23.1998-00:00:00 12.6156 10.23.1998-01:00:00 12.6486 10.23.1998-02:00:00 12.6982 10.23.1998-03:00:00 12.6156 10.23.1998-04:00:00 12.5661 10.23.1998-05:00:00 12.5330 10.23.1998-06:00:00 12.5330 10.23.1998-07:00:00 12.4835 10.23.1998-08:00:00 12.4835 10.23.1998-09:00:00 12.4339 10.23.1998-10:00:00 12.4339 10.23.1998-11:00:00 12.3844 10.23.1998-12:00:00 12.4009 10.23.1998-13:00:00 12.3679 10.23.1998-14:00:00 12.3514 10.23.1998-15:00:00 12.3349 10.23.1998-16:00:00 12.3184 10.23.1998-17:00:00 12.3349 10.23.1998-18:00:00 12.3514 10.23.1998-19:00:00 12.3184 10.23.1998-20:00:00 12.2853 10.23.1998-21:00:00 12.3018 10.23.1998-22:00:00 12.2853 10.23.1998-23:00:00 12.2688 10.24.1998-00:00:00 12.3184 10.24.1998-01:00:00 12.2688 10.24.1998-02:00:00 12.2688 10.24.1998-03:00:00 12.2853 10.24.1998-04:00:00 12.3018 10.24.1998-05:00:00 12.2523 10.24.1998-06:00:00 12.2028 10.24.1998-07:00:00 12.1367 10.24.1998-08:00:00 12.1367 10.24.1998-09:00:00 12.2028 10.24.1998-10:00:00 12.1863 10.24.1998-11:00:00 12.1863 10.24.1998-12:00:00 12.2358 10.24.1998-13:00:00 12.2358 10.24.1998-14:00:00 12.2193 10.24.1998-15:00:00 12.2688 10.24.1998-16:00:00 12.3184 10.24.1998-17:00:00 12.2688 10.24.1998-18:00:00 12.3349 10.24.1998-19:00:00 12.3184 10.24.1998-20:00:00 12.3349 10.24.1998-21:00:00 12.3184 10.24.1998-22:00:00 12.2688 10.24.1998-23:00:00 12.2853 10.25.1998-00:00:00 12.3018 10.25.1998-01:00:00 12.3184 10.25.1998-02:00:00 12.3514 10.25.1998-03:00:00 12.4009 10.25.1998-04:00:00 12.3679 10.25.1998-05:00:00 12.3844 10.25.1998-06:00:00 12.3514 10.25.1998-07:00:00 12.2853 10.25.1998-08:00:00 12.1697 10.25.1998-09:00:00 12.1202 10.25.1998-10:00:00 12.1037 10.25.1998-11:00:00 12.1697 10.25.1998-12:00:00 12.0542 10.25.1998-13:00:00 12.0542 10.25.1998-14:00:00 12.0872 10.25.1998-15:00:00 12.0707 10.25.1998-16:00:00 12.0211 10.25.1998-17:00:00 12.0376 10.25.1998-18:00:00 12.0872 10.25.1998-19:00:00 12.0707 10.25.1998-20:00:00 12.0707 10.25.1998-21:00:00 12.0707 10.25.1998-22:00:00 12.0046 10.25.1998-23:00:00 11.9221 10.26.1998-00:00:00 11.9221 10.26.1998-01:00:00 11.9386 10.26.1998-02:00:00 11.8890 10.26.1998-03:00:00 11.9221 10.26.1998-04:00:00 11.8890 10.26.1998-05:00:00 11.9055 10.26.1998-06:00:00 11.9055 10.26.1998-07:00:00 12.0046 10.26.1998-08:00:00 11.8560 10.26.1998-09:00:00 11.8560 10.26.1998-10:00:00 11.8395 10.26.1998-11:00:00 11.8230 10.26.1998-12:00:00 11.8230 10.26.1998-13:00:00 11.8065 10.26.1998-14:00:00 11.8065 10.26.1998-15:00:00 11.8065 10.26.1998-16:00:00 11.7734 10.26.1998-17:00:00 11.7404 10.26.1998-18:00:00 11.7239 10.26.1998-19:00:00 11.7404 10.26.1998-20:00:00 11.7239 10.26.1998-21:00:00 11.7074 10.26.1998-22:00:00 11.6744 10.26.1998-23:00:00 11.6579 10.27.1998-00:00:00 11.6744 10.27.1998-01:00:00 11.6579 10.27.1998-02:00:00 11.6413 10.27.1998-03:00:00 11.6248 10.27.1998-04:00:00 11.6248 10.27.1998-05:00:00 11.6083 10.27.1998-06:00:00 11.5753 10.27.1998-07:00:00 11.5588 10.27.1998-08:00:00 11.5258 10.27.1998-09:00:00 11.5258 10.27.1998-10:00:00 11.4927 10.27.1998-11:00:00 11.5258 10.27.1998-12:00:00 11.5423 10.27.1998-13:00:00 11.6909 10.27.1998-14:00:00 12.3844 10.27.1998-15:00:00 13.1770 10.27.1998-16:00:00 13.7384 10.27.1998-17:00:00 14.1182 10.27.1998-18:00:00 14.4485 10.27.1998-19:00:00 14.5971 10.27.1998-20:00:00 14.8448 10.27.1998-21:00:00 14.9934 10.27.1998-22:00:00 15.0099 10.27.1998-23:00:00 15.0925 10.28.1998-00:00:00 15.0925 10.28.1998-01:00:00 15.1420 10.28.1998-02:00:00 15.0925 10.28.1998-03:00:00 15.1255 10.28.1998-04:00:00 15.0925 10.28.1998-05:00:00 15.0594 10.28.1998-06:00:00 15.0099 10.28.1998-07:00:00 14.9769 10.28.1998-08:00:00 14.9273 10.28.1998-09:00:00 14.8778 10.28.1998-10:00:00 14.7457 10.28.1998-11:00:00 14.6631 10.28.1998-12:00:00 14.6136 10.28.1998-13:00:00 14.9439 10.28.1998-14:00:00 15.1255 10.28.1998-15:00:00 15.1915 10.28.1998-16:00:00 15.2081 10.28.1998-17:00:00 15.2081 10.28.1998-18:00:00 15.2081 10.28.1998-19:00:00 15.1420 10.28.1998-20:00:00 15.1255 10.28.1998-21:00:00 15.1090 10.28.1998-22:00:00 15.1090 10.28.1998-23:00:00 15.1915 10.29.1998-00:00:00 15.1915 10.29.1998-01:00:00 15.0594 10.29.1998-02:00:00 15.0429 10.29.1998-03:00:00 15.0264 10.29.1998-04:00:00 14.9934 10.29.1998-05:00:00 14.9604 10.29.1998-06:00:00 14.8778 10.29.1998-07:00:00 14.9108 10.29.1998-08:00:00 14.7787 10.29.1998-09:00:00 14.6466 10.29.1998-10:00:00 14.6301 10.29.1998-11:00:00 14.5806 10.29.1998-12:00:00 14.5971 10.29.1998-13:00:00 14.5641 10.29.1998-14:00:00 14.4485 10.29.1998-15:00:00 14.4320 10.29.1998-16:00:00 14.5476 10.29.1998-17:00:00 14.5310 10.29.1998-18:00:00 14.4320 10.29.1998-19:00:00 14.3164 10.29.1998-20:00:00 14.2173 10.29.1998-21:00:00 14.1678 10.29.1998-22:00:00 14.0687 10.29.1998-23:00:00 14.0522 10.30.1998-00:00:00 14.1017 10.30.1998-01:00:00 14.0852 10.30.1998-02:00:00 13.9696 10.30.1998-03:00:00 13.8705 10.30.1998-04:00:00 14.0192 10.30.1998-05:00:00 13.9201 10.30.1998-06:00:00 13.7550 10.30.1998-07:00:00 13.7880 10.30.1998-08:00:00 13.6559 10.30.1998-09:00:00 13.6724 10.30.1998-10:00:00 13.6394 10.30.1998-11:00:00 13.6394 10.30.1998-12:00:00 13.6229 10.30.1998-13:00:00 13.5898 10.30.1998-14:00:00 13.5898 10.30.1998-15:00:00 13.6394 10.30.1998-16:00:00 13.6559 10.30.1998-17:00:00 13.7384 10.30.1998-18:00:00 13.7219 10.30.1998-19:00:00 13.4908 10.30.1998-20:00:00 13.5073 10.30.1998-21:00:00 13.4742 10.30.1998-22:00:00 13.5238 10.30.1998-23:00:00 13.5733 10.31.1998-00:00:00 13.6063 10.31.1998-01:00:00 13.4577 10.31.1998-02:00:00 13.4082 10.31.1998-03:00:00 13.6394 10.31.1998-04:00:00 13.4577 10.31.1998-05:00:00 13.6559 10.31.1998-06:00:00 13.7880 10.31.1998-07:00:00 13.7715 10.31.1998-08:00:00 13.8210 10.31.1998-09:00:00 13.9531 10.31.1998-10:00:00 14.0852 10.31.1998-11:00:00 14.3824 10.31.1998-12:00:00 14.3659 10.31.1998-13:00:00 14.3329 10.31.1998-14:00:00 14.3659 10.31.1998-15:00:00 14.1347 10.31.1998-16:00:00 14.3989 10.31.1998-17:00:00 14.3824 10.31.1998-18:00:00 14.3824 10.31.1998-19:00:00 14.3659 10.31.1998-20:00:00 14.3329 10.31.1998-21:00:00 14.2834 10.31.1998-22:00:00 14.2008 10.31.1998-23:00:00 14.1678 11.01.1998-00:00:00 14.1513 11.01.1998-01:00:00 14.1513 11.01.1998-02:00:00 14.0687 11.01.1998-03:00:00 14.0687 11.01.1998-04:00:00 14.0522 11.01.1998-05:00:00 13.9861 11.01.1998-06:00:00 13.9036 11.01.1998-07:00:00 13.9036 11.01.1998-08:00:00 13.7384 11.01.1998-09:00:00 14.0357 11.01.1998-10:00:00 14.3494 11.01.1998-11:00:00 14.4650 11.01.1998-12:00:00 14.6631 11.01.1998-13:00:00 14.7952 11.01.1998-14:00:00 14.9604 11.01.1998-15:00:00 14.9934 11.01.1998-16:00:00 15.1090 11.01.1998-17:00:00 15.1915 11.01.1998-18:00:00 15.2246 11.01.1998-19:00:00 15.2411 11.01.1998-20:00:00 15.2411 11.01.1998-21:00:00 15.2906 11.01.1998-22:00:00 15.3071 11.01.1998-23:00:00 15.2906 11.02.1998-00:00:00 15.3897 11.02.1998-01:00:00 15.4062 11.02.1998-02:00:00 15.4723 11.02.1998-03:00:00 15.4392 11.02.1998-04:00:00 15.4557 11.02.1998-05:00:00 15.3732 11.02.1998-06:00:00 15.3402 11.02.1998-07:00:00 15.4557 11.02.1998-08:00:00 15.5053 11.02.1998-09:00:00 15.4723 11.02.1998-10:00:00 15.4888 11.02.1998-11:00:00 15.4888 11.02.1998-12:00:00 15.5218 11.02.1998-13:00:00 15.5383 11.02.1998-14:00:00 15.4557 11.02.1998-15:00:00 15.4062 11.02.1998-16:00:00 15.4557 11.02.1998-17:00:00 15.5383 11.02.1998-18:00:00 15.6044 11.02.1998-19:00:00 15.5878 11.02.1998-20:00:00 15.5548 11.02.1998-21:00:00 15.5053 11.02.1998-22:00:00 15.4723 11.02.1998-23:00:00 15.4557 11.03.1998-00:00:00 15.4227 11.03.1998-01:00:00 15.3236 11.03.1998-02:00:00 15.2576 11.03.1998-03:00:00 15.2576 11.03.1998-04:00:00 15.2246 11.03.1998-05:00:00 15.1750 11.03.1998-06:00:00 15.0594 11.03.1998-07:00:00 15.0099 11.03.1998-08:00:00 14.9273 11.03.1998-09:00:00 14.8943 11.03.1998-10:00:00 14.8448 11.03.1998-11:00:00 14.8118 11.03.1998-12:00:00 14.8118 11.03.1998-13:00:00 14.8283 11.03.1998-14:00:00 14.9108 11.03.1998-15:00:00 14.9934 11.03.1998-16:00:00 14.8778 11.03.1998-17:00:00 14.8778 11.03.1998-18:00:00 14.8943 11.03.1998-19:00:00 14.8613 11.03.1998-20:00:00 14.8943 11.03.1998-21:00:00 14.8448 11.03.1998-22:00:00 14.8118 11.03.1998-23:00:00 14.8283 11.04.1998-00:00:00 14.7457 11.04.1998-01:00:00 14.8613 11.04.1998-02:00:00 14.7787 11.04.1998-03:00:00 14.6962 11.04.1998-04:00:00 14.6797 11.04.1998-05:00:00 14.6466 11.04.1998-06:00:00 14.7787 11.04.1998-07:00:00 14.7292 11.04.1998-08:00:00 14.7622 11.04.1998-09:00:00 14.5971 11.04.1998-10:00:00 14.5641 11.04.1998-11:00:00 14.6962 11.04.1998-12:00:00 14.6962 11.04.1998-13:00:00 14.4815 11.04.1998-14:00:00 14.4980 11.04.1998-15:00:00 14.5310 11.04.1998-16:00:00 14.6466 11.04.1998-17:00:00 14.6797 11.04.1998-18:00:00 14.9769 11.04.1998-19:00:00 15.0099 11.04.1998-20:00:00 15.0594 11.04.1998-21:00:00 15.1915 11.04.1998-22:00:00 15.5548 11.04.1998-23:00:00 16.0172 11.05.1998-00:00:00 16.2979 11.05.1998-01:00:00 16.3309 11.05.1998-02:00:00 16.4795 11.05.1998-03:00:00 16.5291 11.05.1998-04:00:00 16.5621 11.05.1998-05:00:00 16.5621 11.05.1998-06:00:00 16.5951 11.05.1998-07:00:00 16.6116 11.05.1998-08:00:00 16.5951 11.05.1998-09:00:00 16.5456 11.05.1998-10:00:00 16.5125 11.05.1998-11:00:00 16.4960 11.05.1998-12:00:00 16.4465 11.05.1998-13:00:00 16.3970 11.05.1998-14:00:00 16.3639 11.05.1998-15:00:00 16.3639 11.05.1998-16:00:00 16.2979 11.05.1998-17:00:00 16.1493 11.05.1998-18:00:00 16.0997 11.05.1998-19:00:00 16.0007 11.05.1998-20:00:00 15.9346 11.05.1998-21:00:00 15.8686 11.05.1998-22:00:00 15.7530 11.05.1998-23:00:00 15.6704 11.06.1998-00:00:00 15.6374 11.06.1998-01:00:00 15.5878 11.06.1998-02:00:00 15.6044 11.06.1998-03:00:00 15.5548 11.06.1998-04:00:00 15.5548 11.06.1998-05:00:00 15.5053 11.06.1998-06:00:00 15.4392 11.06.1998-07:00:00 15.3402 11.06.1998-08:00:00 15.2576 11.06.1998-09:00:00 15.1915 11.06.1998-10:00:00 15.1090 11.06.1998-11:00:00 15.0429 11.06.1998-12:00:00 15.0429 11.06.1998-13:00:00 14.9934 11.06.1998-14:00:00 15.0594 11.06.1998-15:00:00 15.0429 11.06.1998-16:00:00 14.9934 11.06.1998-17:00:00 14.9934 11.06.1998-18:00:00 14.9769 11.06.1998-19:00:00 14.9273 11.06.1998-20:00:00 14.8613 11.06.1998-21:00:00 14.8448 11.06.1998-22:00:00 14.7127 11.06.1998-23:00:00 14.7622 11.07.1998-00:00:00 14.7622 11.07.1998-01:00:00 14.6962 11.07.1998-02:00:00 14.5806 11.07.1998-03:00:00 14.6466 11.07.1998-04:00:00 14.5641 11.07.1998-05:00:00 14.5641 11.07.1998-06:00:00 14.5806 11.07.1998-07:00:00 14.5641 11.07.1998-08:00:00 14.4650 11.07.1998-09:00:00 14.3989 11.07.1998-10:00:00 14.3494 11.07.1998-11:00:00 14.3329 11.07.1998-12:00:00 14.3494 11.07.1998-13:00:00 14.3494 11.07.1998-14:00:00 14.2999 11.07.1998-15:00:00 14.3329 11.07.1998-16:00:00 14.3494 11.07.1998-17:00:00 14.3824 11.07.1998-18:00:00 14.3989 11.07.1998-19:00:00 14.3989 11.07.1998-20:00:00 14.3659 11.07.1998-21:00:00 14.3329 11.07.1998-22:00:00 14.2173 11.07.1998-23:00:00 14.2008 11.08.1998-00:00:00 14.2008 11.08.1998-01:00:00 14.1843 11.08.1998-02:00:00 14.1347 11.08.1998-03:00:00 14.1678 11.08.1998-04:00:00 14.1513 11.08.1998-05:00:00 14.1347 11.08.1998-06:00:00 14.1017 11.08.1998-07:00:00 14.1182 11.08.1998-08:00:00 14.0522 11.08.1998-09:00:00 14.0026 11.08.1998-10:00:00 14.0357 11.08.1998-11:00:00 14.0026 11.08.1998-12:00:00 13.9861 11.08.1998-13:00:00 13.9531 11.08.1998-14:00:00 13.9531 11.08.1998-15:00:00 13.9861 11.08.1998-16:00:00 13.9366 11.08.1998-17:00:00 13.9531 11.08.1998-18:00:00 13.9696 11.08.1998-19:00:00 13.9531 11.08.1998-20:00:00 13.9531 11.08.1998-21:00:00 13.8540 11.08.1998-22:00:00 13.8375 11.08.1998-23:00:00 13.7880 11.09.1998-00:00:00 13.7715 11.09.1998-01:00:00 13.7384 11.09.1998-02:00:00 13.7715 11.09.1998-03:00:00 13.7384 11.09.1998-04:00:00 13.7219 11.09.1998-05:00:00 13.7550 11.09.1998-06:00:00 13.7054 11.09.1998-07:00:00 13.6889 11.09.1998-08:00:00 13.6889 11.09.1998-09:00:00 13.5733 11.09.1998-10:00:00 13.5568 11.09.1998-11:00:00 13.5568 11.09.1998-12:00:00 13.5568 11.09.1998-13:00:00 13.5403 11.09.1998-14:00:00 13.5238 11.09.1998-15:00:00 13.5238 11.09.1998-16:00:00 13.5238 11.09.1998-17:00:00 13.5238 11.09.1998-18:00:00 13.4908 11.09.1998-19:00:00 13.5403 11.09.1998-20:00:00 13.4908 11.09.1998-21:00:00 13.4577 11.09.1998-22:00:00 13.4412 11.09.1998-23:00:00 13.4412 11.10.1998-00:00:00 13.4082 11.10.1998-01:00:00 13.4082 11.10.1998-02:00:00 13.3917 11.10.1998-03:00:00 13.3421 11.10.1998-04:00:00 13.3421 11.10.1998-05:00:00 13.3421 11.10.1998-06:00:00 13.3421 11.10.1998-07:00:00 13.3256 11.10.1998-08:00:00 13.2926 11.10.1998-09:00:00 13.2431 11.10.1998-10:00:00 13.2431 11.10.1998-11:00:00 13.2266 11.10.1998-12:00:00 13.2100 11.10.1998-13:00:00 13.1935 11.10.1998-14:00:00 13.1770 11.10.1998-15:00:00 13.1605 11.10.1998-16:00:00 13.1605 11.10.1998-17:00:00 13.1275 11.10.1998-18:00:00 13.1440 11.10.1998-19:00:00 13.2596 11.10.1998-20:00:00 13.3917 11.10.1998-21:00:00 13.4577 11.10.1998-22:00:00 13.6229 11.10.1998-23:00:00 13.7384 11.11.1998-00:00:00 14.0026 11.11.1998-01:00:00 14.0687 11.11.1998-02:00:00 14.1513 11.11.1998-03:00:00 14.1843 11.11.1998-04:00:00 14.2338 11.11.1998-05:00:00 14.2338 11.11.1998-06:00:00 14.2834 11.11.1998-07:00:00 14.2668 11.11.1998-08:00:00 14.2999 11.11.1998-09:00:00 14.2173 11.11.1998-10:00:00 14.1843 11.11.1998-11:00:00 14.1347 11.11.1998-12:00:00 13.9861 11.11.1998-13:00:00 14.1347 11.11.1998-14:00:00 13.9861 11.11.1998-15:00:00 14.0357 11.11.1998-16:00:00 14.0026 11.11.1998-17:00:00 14.0357 11.11.1998-18:00:00 13.9861 11.11.1998-19:00:00 13.8375 11.11.1998-20:00:00 13.7715 11.11.1998-21:00:00 13.7219 11.11.1998-22:00:00 13.7550 11.11.1998-23:00:00 13.6889 11.12.1998-00:00:00 13.6724 11.12.1998-01:00:00 13.6063 11.12.1998-02:00:00 13.6889 11.12.1998-03:00:00 13.6394 11.12.1998-04:00:00 13.5898 11.12.1998-05:00:00 13.5568 11.12.1998-06:00:00 13.5568 11.12.1998-07:00:00 13.4908 11.12.1998-08:00:00 13.4742 11.12.1998-09:00:00 13.4742 11.12.1998-10:00:00 13.4742 11.12.1998-11:00:00 13.5238 11.12.1998-12:00:00 13.5898 11.12.1998-13:00:00 13.7880 11.12.1998-14:00:00 14.7622 11.12.1998-15:00:00 15.7530 11.12.1998-16:00:00 16.4630 11.12.1998-17:00:00 17.0410 11.12.1998-18:00:00 17.5198 11.12.1998-19:00:00 18.0152 11.12.1998-20:00:00 18.5106 11.12.1998-21:00:00 18.9069 11.12.1998-22:00:00 19.3197 11.12.1998-23:00:00 19.7160 11.13.1998-00:00:00 20.0627 11.13.1998-01:00:00 20.3269 11.13.1998-02:00:00 20.7398 11.13.1998-03:00:00 21.2517 11.13.1998-04:00:00 21.7305 11.13.1998-05:00:00 22.2259 11.13.1998-06:00:00 22.5892 11.13.1998-07:00:00 23.1671 11.13.1998-08:00:00 23.9267 11.13.1998-09:00:00 24.6202 11.13.1998-10:00:00 25.0661 11.13.1998-11:00:00 25.4624 11.13.1998-12:00:00 25.5284 11.13.1998-13:00:00 25.5614 11.13.1998-14:00:00 25.7596 11.13.1998-15:00:00 25.9908 11.13.1998-16:00:00 25.8752 11.13.1998-17:00:00 25.9742 11.13.1998-18:00:00 26.2219 11.13.1998-19:00:00 26.2880 11.13.1998-20:00:00 26.0898 11.13.1998-21:00:00 26.0403 11.13.1998-22:00:00 26.0238 11.13.1998-23:00:00 25.9247 11.14.1998-00:00:00 25.9247 11.14.1998-01:00:00 25.8587 11.14.1998-02:00:00 25.9577 11.14.1998-03:00:00 26.5522 11.14.1998-04:00:00 26.9320 11.14.1998-05:00:00 27.1962 11.14.1998-06:00:00 27.2952 11.14.1998-07:00:00 27.6585 11.14.1998-08:00:00 27.7906 11.14.1998-09:00:00 27.8236 11.14.1998-10:00:00 27.8897 11.14.1998-11:00:00 27.8732 11.14.1998-12:00:00 27.7741 11.14.1998-13:00:00 27.5594 11.14.1998-14:00:00 27.5594 11.14.1998-15:00:00 27.3943 11.14.1998-16:00:00 27.3613 11.14.1998-17:00:00 27.3943 11.14.1998-18:00:00 27.6420 11.14.1998-19:00:00 27.6420 11.14.1998-20:00:00 27.5099 11.14.1998-21:00:00 27.4604 11.14.1998-22:00:00 27.3778 11.14.1998-23:00:00 27.3283 11.15.1998-00:00:00 27.2952 11.15.1998-01:00:00 27.1797 11.15.1998-02:00:00 27.1962 11.15.1998-03:00:00 27.2787 11.15.1998-04:00:00 27.2127 11.15.1998-05:00:00 27.2127 11.15.1998-06:00:00 27.0971 11.15.1998-07:00:00 27.0145 11.15.1998-08:00:00 26.9320 11.15.1998-09:00:00 26.8329 11.15.1998-10:00:00 26.7668 11.15.1998-11:00:00 26.6843 11.15.1998-12:00:00 26.6347 11.15.1998-13:00:00 26.6347 11.15.1998-14:00:00 26.5192 11.15.1998-15:00:00 26.4366 11.15.1998-16:00:00 26.3705 11.15.1998-17:00:00 26.3540 11.15.1998-18:00:00 26.2880 11.15.1998-19:00:00 26.1229 11.15.1998-20:00:00 26.0238 11.15.1998-21:00:00 25.9577 11.15.1998-22:00:00 25.8587 11.15.1998-23:00:00 25.8256 11.16.1998-00:00:00 25.7266 11.16.1998-01:00:00 25.5779 11.16.1998-02:00:00 25.4954 11.16.1998-03:00:00 25.3963 11.16.1998-04:00:00 25.3798 11.16.1998-05:00:00 25.2807 11.16.1998-06:00:00 25.3468 11.16.1998-07:00:00 25.2147 11.16.1998-08:00:00 24.9670 11.16.1998-09:00:00 24.8514 11.16.1998-10:00:00 24.7853 11.16.1998-11:00:00 24.7193 11.16.1998-12:00:00 24.6532 11.16.1998-13:00:00 24.4551 11.16.1998-14:00:00 24.4055 11.16.1998-15:00:00 24.4221 11.16.1998-16:00:00 24.5872 11.16.1998-17:00:00 24.4716 11.16.1998-18:00:00 24.3065 11.16.1998-19:00:00 24.3395 11.16.1998-20:00:00 24.2074 11.16.1998-21:00:00 24.1579 11.16.1998-22:00:00 23.9927 11.16.1998-23:00:00 23.9432 11.17.1998-00:00:00 23.9597 11.17.1998-01:00:00 23.9432 11.17.1998-02:00:00 24.1083 11.17.1998-03:00:00 23.8771 11.17.1998-04:00:00 23.8111 11.17.1998-05:00:00 23.7616 11.17.1998-06:00:00 23.7781 11.17.1998-07:00:00 23.6625 11.17.1998-08:00:00 23.5964 11.17.1998-09:00:00 23.5799 11.17.1998-10:00:00 23.4148 11.17.1998-11:00:00 23.3487 11.17.1998-12:00:00 23.3322 11.17.1998-13:00:00 23.2827 11.17.1998-14:00:00 23.2497 11.17.1998-15:00:00 23.2827 11.17.1998-16:00:00 23.2662 11.17.1998-17:00:00 23.1506 11.17.1998-18:00:00 23.0515 11.17.1998-19:00:00 23.0350 11.17.1998-20:00:00 22.9690 11.17.1998-21:00:00 22.9029 11.17.1998-22:00:00 23.2001 11.17.1998-23:00:00 23.2827 11.18.1998-00:00:00 23.3983 11.18.1998-01:00:00 23.6129 11.18.1998-02:00:00 23.7120 11.18.1998-03:00:00 23.7285 11.18.1998-04:00:00 23.7120 11.18.1998-05:00:00 23.7285 11.18.1998-06:00:00 23.7285 11.18.1998-07:00:00 23.7120 11.18.1998-08:00:00 23.6625 11.18.1998-09:00:00 23.5964 11.18.1998-10:00:00 23.5469 11.18.1998-11:00:00 23.4808 11.18.1998-12:00:00 23.4313 11.18.1998-13:00:00 23.4313 11.18.1998-14:00:00 23.2992 11.18.1998-15:00:00 23.2992 11.18.1998-16:00:00 23.2662 11.18.1998-17:00:00 23.1506 11.18.1998-18:00:00 23.0680 11.18.1998-19:00:00 22.9855 11.18.1998-20:00:00 22.8699 11.18.1998-21:00:00 22.7708 11.18.1998-22:00:00 22.7213 11.18.1998-23:00:00 22.6552 11.19.1998-00:00:00 22.4901 11.19.1998-01:00:00 22.4571 11.19.1998-02:00:00 22.3910 11.19.1998-03:00:00 22.3580 11.19.1998-04:00:00 22.2589 11.19.1998-05:00:00 22.1764 11.19.1998-06:00:00 22.1598 11.19.1998-07:00:00 22.1764 11.19.1998-08:00:00 22.2259 11.19.1998-09:00:00 22.2754 11.19.1998-10:00:00 22.2259 11.19.1998-11:00:00 22.1929 11.19.1998-12:00:00 22.1598 11.19.1998-13:00:00 22.1764 11.19.1998-14:00:00 22.1929 11.19.1998-15:00:00 22.1103 11.19.1998-16:00:00 22.1433 11.19.1998-17:00:00 22.6222 11.19.1998-18:00:00 23.4808 11.19.1998-19:00:00 23.6790 11.19.1998-20:00:00 23.9267 11.19.1998-21:00:00 24.1083 11.19.1998-22:00:00 24.2074 11.19.1998-23:00:00 24.3065 11.20.1998-00:00:00 24.3725 11.20.1998-01:00:00 24.2900 11.20.1998-02:00:00 24.2404 11.20.1998-03:00:00 24.2569 11.20.1998-04:00:00 24.2734 11.20.1998-05:00:00 24.4716 11.20.1998-06:00:00 24.7853 11.20.1998-07:00:00 25.0991 11.20.1998-08:00:00 25.4954 11.20.1998-09:00:00 25.8421 11.20.1998-10:00:00 26.4861 11.20.1998-11:00:00 26.9980 11.20.1998-12:00:00 27.5429 11.20.1998-13:00:00 27.8897 11.20.1998-14:00:00 28.4511 11.20.1998-15:00:00 29.0291 11.20.1998-16:00:00 29.3758 11.20.1998-17:00:00 29.8547 11.20.1998-18:00:00 30.3005 11.20.1998-19:00:00 30.5812 11.20.1998-20:00:00 30.6638 11.20.1998-21:00:00 30.7629 11.20.1998-22:00:00 30.9280 11.20.1998-23:00:00 30.7464 11.21.1998-00:00:00 30.6473 11.21.1998-01:00:00 30.4161 11.21.1998-02:00:00 30.3336 11.21.1998-03:00:00 30.1519 11.21.1998-04:00:00 29.9373 11.21.1998-05:00:00 29.6896 11.21.1998-06:00:00 29.5410 11.21.1998-07:00:00 29.4254 11.21.1998-08:00:00 29.2272 11.21.1998-09:00:00 29.1447 11.21.1998-10:00:00 29.0291 11.21.1998-11:00:00 28.9795 11.21.1998-12:00:00 28.8309 11.21.1998-13:00:00 28.6823 11.21.1998-14:00:00 28.5667 11.21.1998-15:00:00 28.4676 11.21.1998-16:00:00 28.4841 11.21.1998-17:00:00 28.5337 11.21.1998-18:00:00 28.6328 11.21.1998-19:00:00 28.9960 11.21.1998-20:00:00 29.0125 11.21.1998-21:00:00 29.0125 11.21.1998-22:00:00 29.0125 11.21.1998-23:00:00 29.0621 11.22.1998-00:00:00 29.1116 11.22.1998-01:00:00 29.1447 11.22.1998-02:00:00 29.1116 11.22.1998-03:00:00 29.1281 11.22.1998-04:00:00 29.0951 11.22.1998-05:00:00 28.9960 11.22.1998-06:00:00 28.9960 11.22.1998-07:00:00 29.0291 11.22.1998-08:00:00 29.3263 11.22.1998-09:00:00 29.5410 11.22.1998-10:00:00 29.6565 11.22.1998-11:00:00 29.7226 11.22.1998-12:00:00 29.7721 11.22.1998-13:00:00 29.9868 11.22.1998-14:00:00 30.0033 11.22.1998-15:00:00 30.0033 11.22.1998-16:00:00 29.9373 11.22.1998-17:00:00 29.8547 11.22.1998-18:00:00 29.7886 11.22.1998-19:00:00 29.6896 11.22.1998-20:00:00 29.5410 11.22.1998-21:00:00 29.3758 11.22.1998-22:00:00 29.2933 11.22.1998-23:00:00 29.2437 11.23.1998-00:00:00 29.1447 11.23.1998-01:00:00 29.1116 11.23.1998-02:00:00 29.0291 11.23.1998-03:00:00 28.9135 11.23.1998-04:00:00 28.8639 11.23.1998-05:00:00 28.6658 11.23.1998-06:00:00 28.5502 11.23.1998-07:00:00 28.5172 11.23.1998-08:00:00 28.4181 11.23.1998-09:00:00 29.0786 11.23.1998-10:00:00 29.2767 11.23.1998-11:00:00 29.3593 11.23.1998-12:00:00 29.3758 11.23.1998-13:00:00 29.3758 11.23.1998-14:00:00 29.4089 11.23.1998-15:00:00 29.4584 11.23.1998-16:00:00 29.5905 11.23.1998-17:00:00 29.6070 11.23.1998-18:00:00 29.5410 11.23.1998-19:00:00 29.4914 11.23.1998-20:00:00 29.4254 11.23.1998-21:00:00 29.3098 11.23.1998-22:00:00 29.1942 11.23.1998-23:00:00 29.1612 11.24.1998-00:00:00 29.1447 11.24.1998-01:00:00 29.1612 11.24.1998-02:00:00 29.3263 11.24.1998-03:00:00 29.3593 11.24.1998-04:00:00 29.3263 11.24.1998-05:00:00 29.3263 11.24.1998-06:00:00 29.2933 11.24.1998-07:00:00 29.2602 11.24.1998-08:00:00 29.2272 11.24.1998-09:00:00 29.2107 11.24.1998-10:00:00 29.1942 11.24.1998-11:00:00 29.0621 11.24.1998-12:00:00 29.0125 11.24.1998-13:00:00 28.9630 11.24.1998-14:00:00 28.8804 11.24.1998-15:00:00 28.8309 11.24.1998-16:00:00 28.7649 11.24.1998-17:00:00 28.6988 11.24.1998-18:00:00 28.5997 11.24.1998-19:00:00 29.0125 11.24.1998-20:00:00 29.2933 11.24.1998-21:00:00 29.4749 11.24.1998-22:00:00 29.4584 11.24.1998-23:00:00 29.4914 11.25.1998-00:00:00 29.5410 11.25.1998-01:00:00 29.7226 11.25.1998-02:00:00 29.7556 11.25.1998-03:00:00 29.7721 11.25.1998-04:00:00 29.7391 11.25.1998-05:00:00 29.7721 11.25.1998-06:00:00 29.7226 11.25.1998-07:00:00 29.6731 11.25.1998-08:00:00 29.6565 11.25.1998-09:00:00 29.6565 11.25.1998-10:00:00 29.9042 11.25.1998-11:00:00 30.0363 11.25.1998-12:00:00 29.9868 11.25.1998-13:00:00 30.0198 11.25.1998-14:00:00 30.3336 11.25.1998-15:00:00 30.3996 11.25.1998-16:00:00 30.4657 11.25.1998-17:00:00 30.5647 11.25.1998-18:00:00 30.5152 11.25.1998-19:00:00 30.4326 11.25.1998-20:00:00 30.3666 11.25.1998-21:00:00 30.2840 11.25.1998-22:00:00 30.1354 11.25.1998-23:00:00 30.0528 11.26.1998-00:00:00 29.9207 11.26.1998-01:00:00 29.8382 11.26.1998-02:00:00 29.7886 11.26.1998-03:00:00 29.7886 11.26.1998-04:00:00 29.7556 11.26.1998-05:00:00 29.6731 11.26.1998-06:00:00 29.5740 11.26.1998-07:00:00 29.5244 11.26.1998-08:00:00 29.4419 11.26.1998-09:00:00 29.3263 11.26.1998-10:00:00 29.1942 11.26.1998-11:00:00 29.0786 11.26.1998-12:00:00 28.9960 11.26.1998-13:00:00 28.9630 11.26.1998-14:00:00 28.8474 11.26.1998-15:00:00 28.7483 11.26.1998-16:00:00 28.5667 11.26.1998-17:00:00 28.4016 11.26.1998-18:00:00 28.2695 11.26.1998-19:00:00 28.1539 11.26.1998-20:00:00 28.0383 11.26.1998-21:00:00 28.0218 11.26.1998-22:00:00 28.0218 11.26.1998-23:00:00 28.1704 11.27.1998-00:00:00 28.1374 11.27.1998-01:00:00 28.1869 11.27.1998-02:00:00 28.2365 11.27.1998-03:00:00 28.3025 11.27.1998-04:00:00 28.3355 11.27.1998-05:00:00 28.3355 11.27.1998-06:00:00 28.3025 11.27.1998-07:00:00 28.2530 11.27.1998-08:00:00 28.1539 11.27.1998-09:00:00 28.0383 11.27.1998-10:00:00 28.0053 11.27.1998-11:00:00 27.9557 11.27.1998-12:00:00 27.8897 11.27.1998-13:00:00 27.9557 11.27.1998-14:00:00 27.9062 11.27.1998-15:00:00 27.9557 11.27.1998-16:00:00 28.0548 11.27.1998-17:00:00 28.0053 11.27.1998-18:00:00 28.0548 11.27.1998-19:00:00 28.1044 11.27.1998-20:00:00 28.1704 11.27.1998-21:00:00 28.1869 11.27.1998-22:00:00 28.1704 11.27.1998-23:00:00 28.0878 11.28.1998-00:00:00 28.0713 11.28.1998-01:00:00 28.0218 11.28.1998-02:00:00 28.0383 11.28.1998-03:00:00 28.0218 11.28.1998-04:00:00 28.0053 11.28.1998-05:00:00 27.9062 11.28.1998-06:00:00 27.9062 11.28.1998-07:00:00 27.8236 11.28.1998-08:00:00 27.6585 11.28.1998-09:00:00 27.5099 11.28.1998-10:00:00 27.4108 11.28.1998-11:00:00 27.3283 11.28.1998-12:00:00 27.2787 11.28.1998-13:00:00 27.1962 11.28.1998-14:00:00 27.1301 11.28.1998-15:00:00 27.0641 11.28.1998-16:00:00 26.9320 11.28.1998-17:00:00 26.8164 11.28.1998-18:00:00 26.7008 11.28.1998-19:00:00 26.6843 11.28.1998-20:00:00 26.5852 11.28.1998-21:00:00 26.6182 11.28.1998-22:00:00 26.5357 11.28.1998-23:00:00 26.4861 11.29.1998-00:00:00 26.7008 11.29.1998-01:00:00 27.0806 11.29.1998-02:00:00 27.4273 11.29.1998-03:00:00 27.6255 11.29.1998-04:00:00 27.7246 11.29.1998-05:00:00 27.7246 11.29.1998-06:00:00 27.7081 11.29.1998-07:00:00 27.7246 11.29.1998-08:00:00 27.7246 11.29.1998-09:00:00 27.6750 11.29.1998-10:00:00 27.6915 11.29.1998-11:00:00 27.6750 11.29.1998-12:00:00 27.9723 11.29.1998-13:00:00 28.0053 11.29.1998-14:00:00 28.2034 11.29.1998-15:00:00 28.3355 11.29.1998-16:00:00 28.3686 11.29.1998-17:00:00 28.4676 11.29.1998-18:00:00 28.4841 11.29.1998-19:00:00 28.5832 11.29.1998-20:00:00 28.6658 11.29.1998-21:00:00 28.6162 11.29.1998-22:00:00 28.6823 11.29.1998-23:00:00 28.7649 11.30.1998-00:00:00 28.8144 11.30.1998-01:00:00 28.7979 11.30.1998-02:00:00 28.7153 11.30.1998-03:00:00 28.6493 11.30.1998-04:00:00 28.5667 11.30.1998-05:00:00 28.5172 11.30.1998-06:00:00 28.4346 11.30.1998-07:00:00 28.3520 11.30.1998-08:00:00 28.3025 11.30.1998-09:00:00 28.2365 11.30.1998-10:00:00 28.2199 11.30.1998-11:00:00 28.2034 11.30.1998-12:00:00 28.1374 11.30.1998-13:00:00 28.1704 11.30.1998-14:00:00 28.1704 11.30.1998-15:00:00 28.3520 11.30.1998-16:00:00 28.5502 11.30.1998-17:00:00 28.8309 11.30.1998-18:00:00 28.9300 11.30.1998-19:00:00 29.1116 11.30.1998-20:00:00 29.3098 11.30.1998-21:00:00 29.4089 11.30.1998-22:00:00 29.5905 11.30.1998-23:00:00 29.4749 12.01.1998-00:00:00 29.4914 12.01.1998-01:00:00 29.3923 12.01.1998-02:00:00 29.3923 12.01.1998-03:00:00 29.3593 12.01.1998-04:00:00 29.3428 12.01.1998-05:00:00 29.2272 12.01.1998-06:00:00 29.1447 12.01.1998-07:00:00 29.1281 12.01.1998-08:00:00 29.0951 12.01.1998-09:00:00 29.2437 12.01.1998-10:00:00 29.3098 12.01.1998-11:00:00 29.4584 12.01.1998-12:00:00 29.5905 12.01.1998-13:00:00 29.8877 12.01.1998-14:00:00 30.0528 12.01.1998-15:00:00 30.3005 12.01.1998-16:00:00 30.5812 12.01.1998-17:00:00 30.8785 12.01.1998-18:00:00 31.0931 12.01.1998-19:00:00 31.4894 12.01.1998-20:00:00 31.5885 12.01.1998-21:00:00 31.6215 12.01.1998-22:00:00 31.7536 12.01.1998-23:00:00 32.0178 12.02.1998-00:00:00 31.9518 12.02.1998-01:00:00 31.8527 12.02.1998-02:00:00 31.7206 12.02.1998-03:00:00 31.5720 12.02.1998-04:00:00 31.3573 12.02.1998-05:00:00 31.4729 12.02.1998-06:00:00 31.4729 12.02.1998-07:00:00 31.4234 12.02.1998-08:00:00 31.2583 12.02.1998-09:00:00 31.1922 12.02.1998-10:00:00 31.2087 12.02.1998-11:00:00 31.2417 12.02.1998-12:00:00 31.2417 12.02.1998-13:00:00 31.2583 12.02.1998-14:00:00 31.2252 12.02.1998-15:00:00 31.1592 12.02.1998-16:00:00 31.0601 12.02.1998-17:00:00 31.0106 12.02.1998-18:00:00 30.9115 12.02.1998-19:00:00 30.8454 12.02.1998-20:00:00 30.7794 12.02.1998-21:00:00 30.6473 12.02.1998-22:00:00 30.5647 12.02.1998-23:00:00 30.4657 12.03.1998-00:00:00 30.3170 12.03.1998-01:00:00 30.2675 12.03.1998-02:00:00 30.1354 12.03.1998-03:00:00 30.0198 12.03.1998-04:00:00 29.9703 12.03.1998-05:00:00 29.9042 12.03.1998-06:00:00 29.7721 12.03.1998-07:00:00 29.6565 12.03.1998-08:00:00 29.5410 12.03.1998-09:00:00 29.5244 12.03.1998-10:00:00 29.4419 12.03.1998-11:00:00 29.5244 12.03.1998-12:00:00 29.7721 12.03.1998-13:00:00 29.7721 12.03.1998-14:00:00 29.7391 12.03.1998-15:00:00 29.7061 12.03.1998-16:00:00 29.6731 12.03.1998-17:00:00 29.6070 12.03.1998-18:00:00 29.6400 12.03.1998-19:00:00 29.5410 12.03.1998-20:00:00 29.4749 12.03.1998-21:00:00 29.4419 12.03.1998-22:00:00 29.4089 12.03.1998-23:00:00 29.3428 12.04.1998-00:00:00 29.2602 12.04.1998-01:00:00 29.1612 12.04.1998-02:00:00 29.0291 12.04.1998-03:00:00 28.9630 12.04.1998-04:00:00 28.9135 12.04.1998-05:00:00 28.7979 12.04.1998-06:00:00 28.6988 12.04.1998-07:00:00 28.5832 12.04.1998-08:00:00 28.5667 12.04.1998-09:00:00 28.4346 12.04.1998-10:00:00 28.3686 12.04.1998-11:00:00 28.2530 12.04.1998-12:00:00 28.1869 12.04.1998-13:00:00 28.0878 12.04.1998-14:00:00 27.9227 12.04.1998-15:00:00 27.8897 12.04.1998-16:00:00 27.7741 12.04.1998-17:00:00 27.7081 12.04.1998-18:00:00 27.5594 12.04.1998-19:00:00 27.4604 12.04.1998-20:00:00 27.4273 12.04.1998-21:00:00 27.3943 12.04.1998-22:00:00 27.3448 12.04.1998-23:00:00 27.2952 12.05.1998-00:00:00 27.2292 12.05.1998-01:00:00 27.2292 12.05.1998-02:00:00 27.1466 12.05.1998-03:00:00 27.0971 12.05.1998-04:00:00 27.1631 12.05.1998-05:00:00 27.0971 12.05.1998-06:00:00 27.1466 12.05.1998-07:00:00 27.1631 12.05.1998-08:00:00 27.1797 12.05.1998-09:00:00 27.3778 12.05.1998-10:00:00 27.8071 12.05.1998-11:00:00 28.1209 12.05.1998-12:00:00 28.3520 12.05.1998-13:00:00 28.4346 12.05.1998-14:00:00 28.6162 12.05.1998-15:00:00 28.6823 12.05.1998-16:00:00 28.7979 12.05.1998-17:00:00 28.8144 12.05.1998-18:00:00 28.8309 12.05.1998-19:00:00 28.8639 12.05.1998-20:00:00 28.9135 12.05.1998-21:00:00 28.9135 12.05.1998-22:00:00 28.8804 12.05.1998-23:00:00 28.8474 12.06.1998-00:00:00 28.7649 12.06.1998-01:00:00 28.6823 12.06.1998-02:00:00 28.6658 12.06.1998-03:00:00 28.6162 12.06.1998-04:00:00 28.5337 12.06.1998-05:00:00 28.4841 12.06.1998-06:00:00 28.3686 12.06.1998-07:00:00 28.3190 12.06.1998-08:00:00 28.2034 12.06.1998-09:00:00 28.1539 12.06.1998-10:00:00 28.1209 12.06.1998-11:00:00 28.0713 12.06.1998-12:00:00 27.9723 12.06.1998-13:00:00 27.9888 12.06.1998-14:00:00 27.9557 12.06.1998-15:00:00 27.9062 12.06.1998-16:00:00 27.9227 12.06.1998-17:00:00 27.9557 12.06.1998-18:00:00 27.9227 12.06.1998-19:00:00 27.9062 12.06.1998-20:00:00 27.9392 12.06.1998-21:00:00 27.9062 12.06.1998-22:00:00 27.8732 12.06.1998-23:00:00 27.8732 12.07.1998-00:00:00 27.9062 12.07.1998-01:00:00 27.9557 12.07.1998-02:00:00 28.1044 12.07.1998-03:00:00 28.2530 12.07.1998-04:00:00 28.2860 12.07.1998-05:00:00 28.3355 12.07.1998-06:00:00 28.3520 12.07.1998-07:00:00 28.4511 12.07.1998-08:00:00 28.5172 12.07.1998-09:00:00 28.6493 12.07.1998-10:00:00 28.8970 12.07.1998-11:00:00 29.1942 12.07.1998-12:00:00 29.4419 12.07.1998-13:00:00 29.5244 12.07.1998-14:00:00 29.7061 12.07.1998-15:00:00 29.6565 12.07.1998-16:00:00 29.6565 12.07.1998-17:00:00 29.6896 12.07.1998-18:00:00 29.5410 12.07.1998-19:00:00 29.5575 12.07.1998-20:00:00 29.5410 12.07.1998-21:00:00 29.6400 12.07.1998-22:00:00 29.6070 12.07.1998-23:00:00 29.6565 12.08.1998-00:00:00 29.6235 12.08.1998-01:00:00 29.6235 12.08.1998-02:00:00 29.5410 12.08.1998-03:00:00 29.5575 12.08.1998-04:00:00 29.5575 12.08.1998-05:00:00 29.5575 12.08.1998-06:00:00 29.5244 12.08.1998-07:00:00 29.4749 12.08.1998-08:00:00 29.3428 12.08.1998-09:00:00 29.2437 12.08.1998-10:00:00 29.1447 12.08.1998-11:00:00 29.0456 12.08.1998-12:00:00 29.0291 12.08.1998-13:00:00 28.9300 12.08.1998-14:00:00 28.8639 12.08.1998-15:00:00 28.8309 12.08.1998-16:00:00 28.7318 12.08.1998-17:00:00 28.5997 12.08.1998-18:00:00 28.5007 12.08.1998-19:00:00 28.3355 12.08.1998-20:00:00 28.2860 12.08.1998-21:00:00 28.2034 12.08.1998-22:00:00 27.9723 12.08.1998-23:00:00 27.8071 12.09.1998-00:00:00 27.7576 12.09.1998-01:00:00 27.7246 12.09.1998-02:00:00 27.6090 12.09.1998-03:00:00 27.5099 12.09.1998-04:00:00 27.3943 12.09.1998-05:00:00 27.1962 12.09.1998-06:00:00 27.0971 12.09.1998-07:00:00 27.0476 12.09.1998-08:00:00 26.9485 12.09.1998-09:00:00 26.9155 12.09.1998-10:00:00 26.8989 12.09.1998-11:00:00 26.8659 12.09.1998-12:00:00 26.7834 12.09.1998-13:00:00 26.7668 12.09.1998-14:00:00 26.8164 12.09.1998-15:00:00 26.7173 12.09.1998-16:00:00 26.6513 12.09.1998-17:00:00 26.6347 12.09.1998-18:00:00 26.6182 12.09.1998-19:00:00 26.5357 12.09.1998-20:00:00 26.4696 12.09.1998-21:00:00 26.4366 12.09.1998-22:00:00 26.4201 12.09.1998-23:00:00 26.3871 12.10.1998-00:00:00 26.3540 12.10.1998-01:00:00 26.2880 12.10.1998-02:00:00 26.2219 12.10.1998-03:00:00 26.1559 12.10.1998-04:00:00 26.0898 12.10.1998-05:00:00 26.1063 12.10.1998-06:00:00 26.1063 12.10.1998-07:00:00 26.0238 12.10.1998-08:00:00 25.9908 12.10.1998-09:00:00 25.9908 12.10.1998-10:00:00 26.0898 12.10.1998-11:00:00 26.4201 12.10.1998-12:00:00 26.7668 12.10.1998-13:00:00 27.0310 12.10.1998-14:00:00 27.2127 12.10.1998-15:00:00 27.3283 12.10.1998-16:00:00 27.5594 12.10.1998-17:00:00 27.8236 12.10.1998-18:00:00 27.8732 12.10.1998-19:00:00 27.8897 12.10.1998-20:00:00 27.8732 12.10.1998-21:00:00 27.8567 12.10.1998-22:00:00 27.7906 12.10.1998-23:00:00 27.7411 12.11.1998-00:00:00 27.6750 12.11.1998-01:00:00 27.6255 12.11.1998-02:00:00 27.5594 12.11.1998-03:00:00 27.4934 12.11.1998-04:00:00 27.4439 12.11.1998-05:00:00 27.3613 12.11.1998-06:00:00 27.3448 12.11.1998-07:00:00 27.3448 12.11.1998-08:00:00 27.2787 12.11.1998-09:00:00 27.2127 12.11.1998-10:00:00 27.1962 12.11.1998-11:00:00 27.1631 12.11.1998-12:00:00 27.1466 12.11.1998-13:00:00 27.3283 12.11.1998-14:00:00 27.4273 12.11.1998-15:00:00 27.6090 12.11.1998-16:00:00 27.7081 12.11.1998-17:00:00 27.8567 12.11.1998-18:00:00 27.9723 12.11.1998-19:00:00 28.0548 12.11.1998-20:00:00 28.0383 12.11.1998-21:00:00 28.0878 12.11.1998-22:00:00 28.1374 12.11.1998-23:00:00 28.0878 12.12.1998-00:00:00 28.0548 12.12.1998-01:00:00 28.0053 12.12.1998-02:00:00 27.9227 12.12.1998-03:00:00 27.8897 12.12.1998-04:00:00 27.8236 12.12.1998-05:00:00 27.7906 12.12.1998-06:00:00 27.7081 12.12.1998-07:00:00 27.6585 12.12.1998-08:00:00 27.6255 12.12.1998-09:00:00 27.6585 12.12.1998-10:00:00 27.6585 12.12.1998-11:00:00 27.6090 12.12.1998-12:00:00 27.6915 12.12.1998-13:00:00 27.7741 12.12.1998-14:00:00 27.8732 12.12.1998-15:00:00 28.0053 12.12.1998-16:00:00 28.0218 12.12.1998-17:00:00 28.0053 12.12.1998-18:00:00 28.0218 12.12.1998-19:00:00 28.0713 12.12.1998-20:00:00 28.1374 12.12.1998-21:00:00 28.1539 12.12.1998-22:00:00 28.3025 12.12.1998-23:00:00 28.4676 12.13.1998-00:00:00 28.5172 12.13.1998-01:00:00 28.6493 12.13.1998-02:00:00 28.7814 12.13.1998-03:00:00 28.9795 12.13.1998-04:00:00 29.1447 12.13.1998-05:00:00 29.2602 12.13.1998-06:00:00 29.4419 12.13.1998-07:00:00 29.6400 12.13.1998-08:00:00 29.6565 12.13.1998-09:00:00 29.5905 12.13.1998-10:00:00 29.6400 12.13.1998-11:00:00 29.5575 12.13.1998-12:00:00 29.5410 12.13.1998-13:00:00 29.5079 12.13.1998-14:00:00 29.3923 12.13.1998-15:00:00 29.3923 12.13.1998-16:00:00 29.2602 12.13.1998-17:00:00 29.1777 12.13.1998-18:00:00 29.1116 12.13.1998-19:00:00 29.0125 12.13.1998-20:00:00 28.9300 12.13.1998-21:00:00 28.8970 12.13.1998-22:00:00 28.8639 12.13.1998-23:00:00 28.7979 12.14.1998-00:00:00 28.7483 12.14.1998-01:00:00 28.6328 12.14.1998-02:00:00 28.5007 12.14.1998-03:00:00 28.3851 12.14.1998-04:00:00 28.3025 12.14.1998-05:00:00 28.1869 12.14.1998-06:00:00 28.0218 12.14.1998-07:00:00 27.9392 12.14.1998-08:00:00 27.7906 12.14.1998-09:00:00 27.6420 12.14.1998-10:00:00 27.5594 12.14.1998-11:00:00 27.5264 12.14.1998-12:00:00 27.4604 12.14.1998-13:00:00 27.3613 12.14.1998-14:00:00 27.2292 12.14.1998-15:00:00 27.1797 12.14.1998-16:00:00 27.0971 12.14.1998-17:00:00 26.9980 12.14.1998-18:00:00 26.9155 12.14.1998-19:00:00 26.8164 12.14.1998-20:00:00 26.7668 12.14.1998-21:00:00 26.6513 12.14.1998-22:00:00 26.6182 12.14.1998-23:00:00 26.6017 12.15.1998-00:00:00 26.5852 12.15.1998-01:00:00 26.5026 12.15.1998-02:00:00 26.5687 12.15.1998-03:00:00 26.6513 12.15.1998-04:00:00 26.5852 12.15.1998-05:00:00 26.6017 12.15.1998-06:00:00 26.6513 12.15.1998-07:00:00 26.6678 12.15.1998-08:00:00 26.6843 12.15.1998-09:00:00 26.7338 12.15.1998-10:00:00 26.6678 12.15.1998-11:00:00 26.6347 12.15.1998-12:00:00 26.6347 12.15.1998-13:00:00 26.5522 12.15.1998-14:00:00 26.6513 12.15.1998-15:00:00 26.6017 12.15.1998-16:00:00 26.5687 12.15.1998-17:00:00 26.5026 12.15.1998-18:00:00 26.4531 12.15.1998-19:00:00 26.4366 12.15.1998-20:00:00 26.3705 12.15.1998-21:00:00 26.3375 12.15.1998-22:00:00 26.2715 12.15.1998-23:00:00 26.2550 12.16.1998-00:00:00 26.1559 12.16.1998-01:00:00 26.0898 12.16.1998-02:00:00 26.0733 12.16.1998-03:00:00 25.9908 12.16.1998-04:00:00 26.0238 12.16.1998-05:00:00 25.9412 12.16.1998-06:00:00 25.8091 12.16.1998-07:00:00 25.8256 12.16.1998-08:00:00 25.7596 12.16.1998-09:00:00 25.7100 12.16.1998-10:00:00 25.7100 12.16.1998-11:00:00 25.6110 12.16.1998-12:00:00 25.5945 12.16.1998-13:00:00 25.5945 12.16.1998-14:00:00 25.5449 12.16.1998-15:00:00 25.5945 12.16.1998-16:00:00 25.5119 12.16.1998-17:00:00 25.4624 12.16.1998-18:00:00 25.3963 12.16.1998-19:00:00 25.3633 12.16.1998-20:00:00 25.3633 12.16.1998-21:00:00 25.2807 12.16.1998-22:00:00 25.2147 12.16.1998-23:00:00 25.1486 12.17.1998-00:00:00 25.0991 12.17.1998-01:00:00 25.0661 12.17.1998-02:00:00 24.9670 12.17.1998-03:00:00 24.9174 12.17.1998-04:00:00 24.8679 12.17.1998-05:00:00 24.8349 12.17.1998-06:00:00 24.8184 12.17.1998-07:00:00 24.7853 12.17.1998-08:00:00 24.7028 12.17.1998-09:00:00 24.6532 12.17.1998-10:00:00 24.6037 12.17.1998-11:00:00 24.6202 12.17.1998-12:00:00 24.5376 12.17.1998-13:00:00 24.5211 12.17.1998-14:00:00 24.5211 12.17.1998-15:00:00 24.4881 12.17.1998-16:00:00 24.4716 12.17.1998-17:00:00 24.4551 12.17.1998-18:00:00 24.4055 12.17.1998-19:00:00 24.3890 12.17.1998-20:00:00 24.2900 12.17.1998-21:00:00 24.2569 12.17.1998-22:00:00 24.1744 12.17.1998-23:00:00 24.1579 12.18.1998-00:00:00 24.1413 12.18.1998-01:00:00 24.0918 12.18.1998-02:00:00 24.0588 12.18.1998-03:00:00 24.0423 12.18.1998-04:00:00 24.0423 12.18.1998-05:00:00 24.0258 12.18.1998-06:00:00 23.8937 12.18.1998-07:00:00 23.8606 12.18.1998-08:00:00 23.7946 12.18.1998-09:00:00 23.7450 12.18.1998-10:00:00 23.7120 12.18.1998-11:00:00 23.6955 12.18.1998-12:00:00 23.6129 12.18.1998-13:00:00 23.5799 12.18.1998-14:00:00 23.5799 12.18.1998-15:00:00 23.4974 12.18.1998-16:00:00 23.4808 12.18.1998-17:00:00 23.4808 12.18.1998-18:00:00 23.4148 12.18.1998-19:00:00 23.3653 12.18.1998-20:00:00 23.3157 12.18.1998-21:00:00 23.2827 12.18.1998-22:00:00 23.2662 12.18.1998-23:00:00 23.2166 12.19.1998-00:00:00 23.1671 12.19.1998-01:00:00 23.1341 12.19.1998-02:00:00 23.1176 12.19.1998-03:00:00 23.0845 12.19.1998-04:00:00 23.0680 12.19.1998-05:00:00 23.0515 12.19.1998-06:00:00 23.0185 12.19.1998-07:00:00 23.0020 12.19.1998-08:00:00 22.9690 12.19.1998-09:00:00 22.9194 12.19.1998-10:00:00 22.9194 12.19.1998-11:00:00 22.9029 12.19.1998-12:00:00 22.8203 12.19.1998-13:00:00 22.8038 12.19.1998-14:00:00 22.7708 12.19.1998-15:00:00 22.7213 12.19.1998-16:00:00 22.6552 12.19.1998-17:00:00 22.5892 12.19.1998-18:00:00 22.5561 12.19.1998-19:00:00 22.5231 12.19.1998-20:00:00 22.4406 12.19.1998-21:00:00 22.4240 12.19.1998-22:00:00 22.4240 12.19.1998-23:00:00 22.3745 12.20.1998-00:00:00 22.3580 12.20.1998-01:00:00 22.3085 12.20.1998-02:00:00 22.2754 12.20.1998-03:00:00 22.2259 12.20.1998-04:00:00 22.1598 12.20.1998-05:00:00 22.1103 12.20.1998-06:00:00 22.0773 12.20.1998-07:00:00 22.0112 12.20.1998-08:00:00 21.9122 12.20.1998-09:00:00 21.8791 12.20.1998-10:00:00 21.7966 12.20.1998-11:00:00 21.7635 12.20.1998-12:00:00 21.7140 12.20.1998-13:00:00 21.6480 12.20.1998-14:00:00 21.5984 12.20.1998-15:00:00 21.5819 12.20.1998-16:00:00 21.5159 12.20.1998-17:00:00 21.5159 12.20.1998-18:00:00 21.5159 12.20.1998-19:00:00 21.4993 12.20.1998-20:00:00 21.4498 12.20.1998-21:00:00 21.4003 12.20.1998-22:00:00 21.3507 12.20.1998-23:00:00 21.3342 12.21.1998-00:00:00 21.3342 12.21.1998-01:00:00 21.3012 12.21.1998-02:00:00 21.2517 12.21.1998-03:00:00 21.2021 12.21.1998-04:00:00 21.1691 12.21.1998-05:00:00 21.1526 12.21.1998-06:00:00 21.1361 12.21.1998-07:00:00 21.0865 12.21.1998-08:00:00 21.0700 12.21.1998-09:00:00 21.0370 12.21.1998-10:00:00 21.0205 12.21.1998-11:00:00 20.9875 12.21.1998-12:00:00 20.9049 12.21.1998-13:00:00 20.8884 12.21.1998-14:00:00 20.8388 12.21.1998-15:00:00 20.7728 12.21.1998-16:00:00 20.7232 12.21.1998-17:00:00 20.6737 12.21.1998-18:00:00 20.6407 12.21.1998-19:00:00 20.6407 12.21.1998-20:00:00 20.6407 12.21.1998-21:00:00 20.5746 12.21.1998-22:00:00 20.5581 12.21.1998-23:00:00 20.4921 12.22.1998-00:00:00 20.4425 12.22.1998-01:00:00 20.4095 12.22.1998-02:00:00 20.3765 12.22.1998-03:00:00 20.3104 12.22.1998-04:00:00 20.2444 12.22.1998-05:00:00 20.2114 12.22.1998-06:00:00 20.1618 12.22.1998-07:00:00 20.1288 12.22.1998-08:00:00 20.0958 12.22.1998-09:00:00 20.0793 12.22.1998-10:00:00 20.0297 12.22.1998-11:00:00 20.0132 12.22.1998-12:00:00 19.9967 12.22.1998-13:00:00 19.9637 12.22.1998-14:00:00 19.9637 12.22.1998-15:00:00 19.9637 12.22.1998-16:00:00 19.9637 12.22.1998-17:00:00 19.9306 12.22.1998-18:00:00 19.9306 12.22.1998-19:00:00 19.9306 12.22.1998-20:00:00 19.8976 12.22.1998-21:00:00 19.8811 12.22.1998-22:00:00 19.8316 12.22.1998-23:00:00 19.7985 12.23.1998-00:00:00 19.7985 12.23.1998-01:00:00 19.7490 12.23.1998-02:00:00 19.7490 12.23.1998-03:00:00 19.7325 12.23.1998-04:00:00 19.7160 12.23.1998-05:00:00 19.7160 12.23.1998-06:00:00 19.6830 12.23.1998-07:00:00 19.6830 12.23.1998-08:00:00 19.6499 12.23.1998-09:00:00 19.6169 12.23.1998-10:00:00 19.6169 12.23.1998-11:00:00 19.6169 12.23.1998-12:00:00 19.6004 12.23.1998-13:00:00 19.5674 12.23.1998-14:00:00 19.5343 12.23.1998-15:00:00 19.5343 12.23.1998-16:00:00 19.4848 12.23.1998-17:00:00 19.4518 12.23.1998-18:00:00 19.4518 12.23.1998-19:00:00 19.4518 12.23.1998-20:00:00 19.4353 12.23.1998-21:00:00 19.4022 12.23.1998-22:00:00 19.3692 12.23.1998-23:00:00 19.3692 12.24.1998-00:00:00 19.3197 12.24.1998-01:00:00 19.2867 12.24.1998-02:00:00 19.2536 12.24.1998-03:00:00 19.2371 12.24.1998-04:00:00 19.2041 12.24.1998-05:00:00 19.1380 12.24.1998-06:00:00 19.1215 12.24.1998-07:00:00 19.1050 12.24.1998-08:00:00 19.0885 12.24.1998-09:00:00 19.0885 12.24.1998-10:00:00 19.2701 12.24.1998-11:00:00 20.2114 12.24.1998-12:00:00 21.7801 12.24.1998-13:00:00 23.3487 12.24.1998-14:00:00 24.2569 12.24.1998-15:00:00 24.9174 12.24.1998-16:00:00 25.3137 12.24.1998-17:00:00 25.6275 12.24.1998-18:00:00 25.7761 12.24.1998-19:00:00 25.9742 12.24.1998-20:00:00 26.1724 12.24.1998-21:00:00 26.2715 12.24.1998-22:00:00 26.3045 12.24.1998-23:00:00 26.3210 12.25.1998-00:00:00 26.2054 12.25.1998-01:00:00 26.1889 12.25.1998-02:00:00 26.0238 12.25.1998-03:00:00 25.8421 12.25.1998-04:00:00 25.8256 12.25.1998-05:00:00 25.7431 12.25.1998-06:00:00 25.6770 12.25.1998-07:00:00 25.6770 12.25.1998-08:00:00 25.6770 12.25.1998-09:00:00 25.7100 12.25.1998-10:00:00 25.7266 12.25.1998-11:00:00 25.8752 12.25.1998-12:00:00 26.0073 12.25.1998-13:00:00 26.3705 12.25.1998-14:00:00 26.6678 12.25.1998-15:00:00 27.0641 12.25.1998-16:00:00 27.3613 12.25.1998-17:00:00 27.6915 12.25.1998-18:00:00 28.1044 12.25.1998-19:00:00 28.4181 12.25.1998-20:00:00 28.6988 12.25.1998-21:00:00 28.7979 12.25.1998-22:00:00 28.7814 12.25.1998-23:00:00 28.7814 12.26.1998-00:00:00 28.6823 12.26.1998-01:00:00 28.5337 12.26.1998-02:00:00 28.4841 12.26.1998-03:00:00 28.3851 12.26.1998-04:00:00 28.1539 12.26.1998-05:00:00 28.1044 12.26.1998-06:00:00 27.9723 12.26.1998-07:00:00 27.8732 12.26.1998-08:00:00 27.8402 12.26.1998-09:00:00 27.7906 12.26.1998-10:00:00 27.7246 12.26.1998-11:00:00 27.7411 12.26.1998-12:00:00 27.6915 12.26.1998-13:00:00 27.6090 12.26.1998-14:00:00 27.5925 12.26.1998-15:00:00 27.5925 12.26.1998-16:00:00 27.5925 12.26.1998-17:00:00 27.5594 12.26.1998-18:00:00 27.4604 12.26.1998-19:00:00 27.4273 12.26.1998-20:00:00 27.3778 12.26.1998-21:00:00 27.3448 12.26.1998-22:00:00 27.3118 12.26.1998-23:00:00 27.3283 12.27.1998-00:00:00 27.1631 12.27.1998-01:00:00 27.0806 12.27.1998-02:00:00 27.0476 12.27.1998-03:00:00 27.0145 12.27.1998-04:00:00 26.8989 12.27.1998-05:00:00 26.8494 12.27.1998-06:00:00 26.8329 12.27.1998-07:00:00 26.7999 12.27.1998-08:00:00 26.7338 12.27.1998-09:00:00 26.7503 12.27.1998-10:00:00 26.8824 12.27.1998-11:00:00 27.0310 12.27.1998-12:00:00 27.2292 12.27.1998-13:00:00 27.2952 12.27.1998-14:00:00 27.5264 12.27.1998-15:00:00 27.8071 12.27.1998-16:00:00 28.1869 12.27.1998-17:00:00 28.5997 12.27.1998-18:00:00 28.9795 12.27.1998-19:00:00 29.2437 12.27.1998-20:00:00 29.6235 12.27.1998-21:00:00 29.7721 12.27.1998-22:00:00 29.9373 12.27.1998-23:00:00 29.9042 12.28.1998-00:00:00 29.7886 12.28.1998-01:00:00 29.6070 12.28.1998-02:00:00 29.4089 12.28.1998-03:00:00 29.3263 12.28.1998-04:00:00 29.1612 12.28.1998-05:00:00 28.9960 12.28.1998-06:00:00 28.8804 12.28.1998-07:00:00 28.7979 12.28.1998-08:00:00 28.7483 12.28.1998-09:00:00 28.6823 12.28.1998-10:00:00 28.6328 12.28.1998-11:00:00 28.6162 12.28.1998-12:00:00 28.5172 12.28.1998-13:00:00 28.4511 12.28.1998-14:00:00 28.3520 12.28.1998-15:00:00 28.2365 12.28.1998-16:00:00 28.1704 12.28.1998-17:00:00 28.0878 12.28.1998-18:00:00 27.9723 12.28.1998-19:00:00 27.8402 12.28.1998-20:00:00 27.7081 12.28.1998-21:00:00 27.6585 12.28.1998-22:00:00 27.5264 12.28.1998-23:00:00 27.4934 12.29.1998-00:00:00 27.4273 12.29.1998-01:00:00 27.4273 12.29.1998-02:00:00 27.7411 12.29.1998-03:00:00 27.9557 12.29.1998-04:00:00 28.2034 12.29.1998-05:00:00 28.5007 12.29.1998-06:00:00 28.7649 12.29.1998-07:00:00 28.9795 12.29.1998-08:00:00 29.2767 12.29.1998-09:00:00 29.6896 12.29.1998-10:00:00 30.0694 12.29.1998-11:00:00 30.4822 12.29.1998-12:00:00 30.9280 12.29.1998-13:00:00 31.4234 12.29.1998-14:00:00 31.7867 12.29.1998-15:00:00 32.0839 12.29.1998-16:00:00 32.2325 12.29.1998-17:00:00 32.2490 12.29.1998-18:00:00 32.3316 12.29.1998-19:00:00 32.1664 12.29.1998-20:00:00 32.0178 12.29.1998-21:00:00 31.9188 12.29.1998-22:00:00 31.7371 12.29.1998-23:00:00 31.6050 12.30.1998-00:00:00 31.4729 12.30.1998-01:00:00 31.2583 12.30.1998-02:00:00 30.9775 12.30.1998-03:00:00 30.8289 12.30.1998-04:00:00 30.7133 12.30.1998-05:00:00 30.5978 12.30.1998-06:00:00 30.4987 12.30.1998-07:00:00 30.3831 12.30.1998-08:00:00 30.2345 12.30.1998-09:00:00 30.1354 12.30.1998-10:00:00 29.9207 12.30.1998-11:00:00 29.7886 12.30.1998-12:00:00 29.6565 12.30.1998-13:00:00 29.5575 12.30.1998-14:00:00 29.4254 12.30.1998-15:00:00 29.3098 12.30.1998-16:00:00 29.1447 12.30.1998-17:00:00 29.0125 12.30.1998-18:00:00 28.9300 12.30.1998-19:00:00 28.8474 12.30.1998-20:00:00 28.7153 12.30.1998-21:00:00 28.6493 12.30.1998-22:00:00 28.5832 12.30.1998-23:00:00 28.5172 12.31.1998-00:00:00 28.4511 12.31.1998-01:00:00 28.4016 12.31.1998-02:00:00 28.4511 12.31.1998-03:00:00 28.8804 12.31.1998-04:00:00 29.1281 12.31.1998-05:00:00 29.3428 12.31.1998-06:00:00 29.4584 12.31.1998-07:00:00 29.5244 12.31.1998-08:00:00 29.5410 12.31.1998-09:00:00 29.5244 12.31.1998-10:00:00 29.4749 12.31.1998-11:00:00 29.4254 12.31.1998-12:00:00 29.3758 12.31.1998-13:00:00 29.3593 12.31.1998-14:00:00 29.2933 12.31.1998-15:00:00 29.1612 12.31.1998-16:00:00 29.0951 12.31.1998-17:00:00 29.0456 12.31.1998-18:00:00 28.9465 12.31.1998-19:00:00 28.8804 12.31.1998-20:00:00 28.7979 12.31.1998-21:00:00 28.7318 12.31.1998-22:00:00 28.6658 12.31.1998-23:00:00 28.5337 01.01.1999-00:00:00 28.4181 01.01.1999-01:00:00 28.3190 01.01.1999-02:00:00 28.2365 01.01.1999-03:00:00 28.1869 01.01.1999-04:00:00 28.1209 01.01.1999-05:00:00 28.0218 01.01.1999-06:00:00 27.9227 01.01.1999-07:00:00 27.8402 01.01.1999-08:00:00 27.7081 01.01.1999-09:00:00 27.6090 01.01.1999-10:00:00 27.4934 01.01.1999-11:00:00 27.4604 01.01.1999-12:00:00 27.3943 01.01.1999-13:00:00 27.3118 01.01.1999-14:00:00 27.1962 01.01.1999-15:00:00 27.1797 01.01.1999-16:00:00 27.1797 01.01.1999-17:00:00 27.1962 01.01.1999-18:00:00 27.1136 01.01.1999-19:00:00 27.0145 01.01.1999-20:00:00 26.9980 01.01.1999-21:00:00 26.9320 01.01.1999-22:00:00 26.8329 01.01.1999-23:00:00 26.7834 01.02.1999-00:00:00 26.7008 01.02.1999-01:00:00 26.6678 01.02.1999-02:00:00 26.6017 01.02.1999-03:00:00 26.5522 01.02.1999-04:00:00 26.5192 01.02.1999-05:00:00 26.4201 01.02.1999-06:00:00 26.3871 01.02.1999-07:00:00 26.3210 01.02.1999-08:00:00 26.2715 01.02.1999-09:00:00 26.2054 01.02.1999-10:00:00 26.1559 01.02.1999-11:00:00 26.0733 01.02.1999-12:00:00 26.0073 01.02.1999-13:00:00 25.9908 01.02.1999-14:00:00 25.9577 01.02.1999-15:00:00 25.9082 01.02.1999-16:00:00 25.8256 01.02.1999-17:00:00 25.7761 01.02.1999-18:00:00 25.7596 01.02.1999-19:00:00 25.7596 01.02.1999-20:00:00 25.7266 01.02.1999-21:00:00 25.7100 01.02.1999-22:00:00 25.6605 01.02.1999-23:00:00 25.6110 01.03.1999-00:00:00 25.4954 01.03.1999-01:00:00 25.4624 01.03.1999-02:00:00 25.4128 01.03.1999-03:00:00 25.4128 01.03.1999-04:00:00 25.4128 01.03.1999-05:00:00 25.3633 01.03.1999-06:00:00 25.3798 01.03.1999-07:00:00 25.3633 01.03.1999-08:00:00 25.2807 01.03.1999-09:00:00 25.1651 01.03.1999-10:00:00 25.0991 01.03.1999-11:00:00 25.1156 01.03.1999-12:00:00 25.0991 01.03.1999-13:00:00 25.0826 01.03.1999-14:00:00 25.0661 01.03.1999-15:00:00 25.0165 01.03.1999-16:00:00 24.9505 01.03.1999-17:00:00 24.9339 01.03.1999-18:00:00 24.9009 01.03.1999-19:00:00 24.8184 01.03.1999-20:00:00 24.7193 01.03.1999-21:00:00 24.7028 01.03.1999-22:00:00 24.6863 01.03.1999-23:00:00 24.6367 01.04.1999-00:00:00 24.5872 01.04.1999-01:00:00 24.5542 01.04.1999-02:00:00 24.4716 01.04.1999-03:00:00 24.5046 01.04.1999-04:00:00 24.4221 01.04.1999-05:00:00 24.3890 01.04.1999-06:00:00 24.4055 01.04.1999-07:00:00 24.3725 01.04.1999-08:00:00 24.4055 01.04.1999-09:00:00 24.3725 01.04.1999-10:00:00 24.2900 01.04.1999-11:00:00 24.2239 01.04.1999-12:00:00 24.1744 01.04.1999-13:00:00 24.1579 01.04.1999-14:00:00 24.1413 01.04.1999-15:00:00 24.1248 01.04.1999-16:00:00 24.0423 01.04.1999-17:00:00 23.9927 01.04.1999-18:00:00 23.9432 01.04.1999-19:00:00 23.8771 01.04.1999-20:00:00 23.7616 01.04.1999-21:00:00 23.7450 01.04.1999-22:00:00 23.7285 01.04.1999-23:00:00 23.6790 01.05.1999-00:00:00 23.6790 01.05.1999-01:00:00 23.5634 01.05.1999-02:00:00 23.5139 01.05.1999-03:00:00 23.5139 01.05.1999-04:00:00 23.4478 01.05.1999-05:00:00 23.3653 01.05.1999-06:00:00 23.3322 01.05.1999-07:00:00 23.3322 01.05.1999-08:00:00 23.3157 01.05.1999-09:00:00 23.2827 01.05.1999-10:00:00 23.2166 01.05.1999-11:00:00 23.1671 01.05.1999-12:00:00 23.1836 01.05.1999-13:00:00 23.1506 01.05.1999-14:00:00 23.0680 01.05.1999-15:00:00 23.0680 01.05.1999-16:00:00 22.9359 01.05.1999-17:00:00 22.9524 01.05.1999-18:00:00 22.9029 01.05.1999-19:00:00 22.8369 01.05.1999-20:00:00 22.7873 01.05.1999-21:00:00 22.7048 01.05.1999-22:00:00 22.7213 01.05.1999-23:00:00 22.6222 01.06.1999-00:00:00 22.6387 01.06.1999-01:00:00 22.5561 01.06.1999-02:00:00 22.5231 01.06.1999-03:00:00 22.5066 01.06.1999-04:00:00 22.5066 01.06.1999-05:00:00 22.5396 01.06.1999-06:00:00 22.5066 01.06.1999-07:00:00 22.4240 01.06.1999-08:00:00 22.4075 01.06.1999-09:00:00 22.4075 01.06.1999-10:00:00 22.5561 01.06.1999-11:00:00 22.7213 01.06.1999-12:00:00 22.8534 01.06.1999-13:00:00 23.1176 01.06.1999-14:00:00 23.1836 01.06.1999-15:00:00 23.3487 01.06.1999-16:00:00 23.4148 01.06.1999-17:00:00 23.5634 01.06.1999-18:00:00 23.5799 01.06.1999-19:00:00 23.6295 01.06.1999-20:00:00 23.7616 01.06.1999-21:00:00 23.9102 01.06.1999-22:00:00 23.9267 01.06.1999-23:00:00 23.8937 01.07.1999-00:00:00 23.8937 01.07.1999-01:00:00 23.8276 01.07.1999-02:00:00 23.8441 01.07.1999-03:00:00 23.9432 01.07.1999-04:00:00 23.9927 01.07.1999-05:00:00 23.9762 01.07.1999-06:00:00 23.9597 01.07.1999-07:00:00 23.9267 01.07.1999-08:00:00 23.8937 01.07.1999-09:00:00 23.8441 01.07.1999-10:00:00 23.8276 01.07.1999-11:00:00 23.7285 01.07.1999-12:00:00 23.6625 01.07.1999-13:00:00 23.5304 01.07.1999-14:00:00 23.5634 01.07.1999-15:00:00 23.5469 01.07.1999-16:00:00 23.5469 01.07.1999-17:00:00 23.5469 01.07.1999-18:00:00 23.4808 01.07.1999-19:00:00 23.3653 01.07.1999-20:00:00 23.3983 01.07.1999-21:00:00 23.3322 01.07.1999-22:00:00 23.2332 01.07.1999-23:00:00 23.1671 01.08.1999-00:00:00 23.0680 01.08.1999-01:00:00 22.9855 01.08.1999-02:00:00 22.9690 01.08.1999-03:00:00 22.9524 01.08.1999-04:00:00 22.9029 01.08.1999-05:00:00 22.8699 01.08.1999-06:00:00 22.7543 01.08.1999-07:00:00 22.7048 01.08.1999-08:00:00 22.6552 01.08.1999-09:00:00 22.5727 01.08.1999-10:00:00 22.5396 01.08.1999-11:00:00 22.4736 01.08.1999-12:00:00 22.3910 01.08.1999-13:00:00 22.4240 01.08.1999-14:00:00 22.3250 01.08.1999-15:00:00 22.4406 01.08.1999-16:00:00 22.4406 01.08.1999-17:00:00 22.4406 01.08.1999-18:00:00 22.2919 01.08.1999-19:00:00 22.1764 01.08.1999-20:00:00 22.1929 01.08.1999-21:00:00 22.0773 01.08.1999-22:00:00 21.8956 01.08.1999-23:00:00 21.8956 01.09.1999-00:00:00 21.8626 01.09.1999-01:00:00 21.9452 01.09.1999-02:00:00 21.9452 01.09.1999-03:00:00 21.8131 01.09.1999-04:00:00 21.7305 01.09.1999-05:00:00 21.9287 01.09.1999-06:00:00 21.9452 01.09.1999-07:00:00 21.8791 01.09.1999-08:00:00 21.7635 01.09.1999-09:00:00 21.7140 01.09.1999-10:00:00 21.5654 01.09.1999-11:00:00 21.4828 01.09.1999-12:00:00 21.4498 01.09.1999-13:00:00 21.4498 01.09.1999-14:00:00 21.4828 01.09.1999-15:00:00 21.4828 01.09.1999-16:00:00 21.3838 01.09.1999-17:00:00 21.4333 01.09.1999-18:00:00 21.3177 01.09.1999-19:00:00 21.2021 01.09.1999-20:00:00 21.1361 01.09.1999-21:00:00 21.1691 01.09.1999-22:00:00 21.1030 01.09.1999-23:00:00 21.1361 01.10.1999-00:00:00 21.0700 01.10.1999-01:00:00 21.0040 01.10.1999-02:00:00 20.8884 01.10.1999-03:00:00 20.8388 01.10.1999-04:00:00 20.8223 01.10.1999-05:00:00 20.8719 01.10.1999-06:00:00 20.8058 01.10.1999-07:00:00 20.7728 01.10.1999-08:00:00 20.7893 01.10.1999-09:00:00 20.8884 01.10.1999-10:00:00 20.9214 01.10.1999-11:00:00 20.7893 01.10.1999-12:00:00 20.8719 01.10.1999-13:00:00 20.9875 01.10.1999-14:00:00 21.0205 01.10.1999-15:00:00 20.9709 01.10.1999-16:00:00 21.0040 01.10.1999-17:00:00 21.0370 01.10.1999-18:00:00 21.0370 01.10.1999-19:00:00 21.0040 01.10.1999-20:00:00 21.0700 01.10.1999-21:00:00 21.0205 01.10.1999-22:00:00 21.0205 01.10.1999-23:00:00 21.0205 01.11.1999-00:00:00 21.0370 01.11.1999-01:00:00 20.9875 01.11.1999-02:00:00 21.0040 01.11.1999-03:00:00 21.0205 01.11.1999-04:00:00 21.2186 01.11.1999-05:00:00 21.3838 01.11.1999-06:00:00 21.6480 01.11.1999-07:00:00 21.9122 01.11.1999-08:00:00 22.2094 01.11.1999-09:00:00 22.7213 01.11.1999-10:00:00 23.1836 01.11.1999-11:00:00 23.4974 01.11.1999-12:00:00 23.7781 01.11.1999-13:00:00 23.9927 01.11.1999-14:00:00 24.0423 01.11.1999-15:00:00 24.0753 01.11.1999-16:00:00 24.0753 01.11.1999-17:00:00 24.0918 01.11.1999-18:00:00 24.0092 01.11.1999-19:00:00 23.9762 01.11.1999-20:00:00 23.9927 01.11.1999-21:00:00 23.9267 01.11.1999-22:00:00 23.9102 01.11.1999-23:00:00 23.8606 01.12.1999-00:00:00 23.8276 01.12.1999-01:00:00 23.7781 01.12.1999-02:00:00 23.7120 01.12.1999-03:00:00 23.6460 01.12.1999-04:00:00 23.5469 01.12.1999-05:00:00 23.4643 01.12.1999-06:00:00 23.3487 01.12.1999-07:00:00 23.2662 01.12.1999-08:00:00 23.1506 01.12.1999-09:00:00 23.0680 01.12.1999-10:00:00 22.9855 01.12.1999-11:00:00 22.8369 01.12.1999-12:00:00 22.8038 01.12.1999-13:00:00 22.7378 01.12.1999-14:00:00 22.7543 01.12.1999-15:00:00 22.7378 01.12.1999-16:00:00 22.6717 01.12.1999-17:00:00 22.6222 01.12.1999-18:00:00 22.4571 01.12.1999-19:00:00 22.3580 01.12.1999-20:00:00 22.3085 01.12.1999-21:00:00 22.2919 01.12.1999-22:00:00 22.2424 01.12.1999-23:00:00 22.1929 01.13.1999-00:00:00 22.1598 01.13.1999-01:00:00 22.1268 01.13.1999-02:00:00 22.0773 01.13.1999-03:00:00 22.0277 01.13.1999-04:00:00 21.9782 01.13.1999-05:00:00 21.9287 01.13.1999-06:00:00 21.9122 01.13.1999-07:00:00 21.8626 01.13.1999-08:00:00 21.8461 01.13.1999-09:00:00 21.7966 01.13.1999-10:00:00 21.7305 01.13.1999-11:00:00 21.6975 01.13.1999-12:00:00 21.6810 01.13.1999-13:00:00 21.6149 01.13.1999-14:00:00 21.5654 01.13.1999-15:00:00 21.5489 01.13.1999-16:00:00 21.5324 01.13.1999-17:00:00 21.4828 01.13.1999-18:00:00 21.5819 01.13.1999-19:00:00 21.6149 01.13.1999-20:00:00 21.6149 01.13.1999-21:00:00 21.7801 01.13.1999-22:00:00 21.8296 01.13.1999-23:00:00 21.8131 01.14.1999-00:00:00 21.9122 01.14.1999-01:00:00 23.1176 01.14.1999-02:00:00 23.9102 01.14.1999-03:00:00 24.7358 01.14.1999-04:00:00 25.1816 01.14.1999-05:00:00 25.5945 01.14.1999-06:00:00 25.9412 01.14.1999-07:00:00 26.6017 01.14.1999-08:00:00 27.2292 01.14.1999-09:00:00 27.8071 01.14.1999-10:00:00 28.1704 01.14.1999-11:00:00 28.3190 01.14.1999-12:00:00 28.6162 01.14.1999-13:00:00 28.8474 01.14.1999-14:00:00 28.9795 01.14.1999-15:00:00 29.1116 01.14.1999-16:00:00 28.9300 01.14.1999-17:00:00 28.8970 01.14.1999-18:00:00 28.8309 01.14.1999-19:00:00 28.6493 01.14.1999-20:00:00 28.4841 01.14.1999-21:00:00 28.2860 01.14.1999-22:00:00 28.1539 01.14.1999-23:00:00 28.1209 01.15.1999-00:00:00 28.0218 01.15.1999-01:00:00 27.9227 01.15.1999-02:00:00 27.8402 01.15.1999-03:00:00 27.7576 01.15.1999-04:00:00 27.6915 01.15.1999-05:00:00 27.6585 01.15.1999-06:00:00 27.5760 01.15.1999-07:00:00 27.4604 01.15.1999-08:00:00 27.3118 01.15.1999-09:00:00 27.2292 01.15.1999-10:00:00 27.1301 01.15.1999-11:00:00 27.0971 01.15.1999-12:00:00 26.9650 01.15.1999-13:00:00 26.8824 01.15.1999-14:00:00 26.7834 01.15.1999-15:00:00 26.6017 01.15.1999-16:00:00 26.5026 01.15.1999-17:00:00 26.6017 01.15.1999-18:00:00 26.6678 01.15.1999-19:00:00 27.0641 01.15.1999-20:00:00 27.3613 01.15.1999-21:00:00 27.5264 01.15.1999-22:00:00 27.8236 01.15.1999-23:00:00 27.8071 01.16.1999-00:00:00 27.8732 01.16.1999-01:00:00 27.8897 01.16.1999-02:00:00 27.8732 01.16.1999-03:00:00 27.9227 01.16.1999-04:00:00 27.9227 01.16.1999-05:00:00 27.9723 01.16.1999-06:00:00 27.9888 01.16.1999-07:00:00 28.1044 01.16.1999-08:00:00 28.1044 01.16.1999-09:00:00 28.1869 01.16.1999-10:00:00 28.2695 01.16.1999-11:00:00 28.5997 01.16.1999-12:00:00 28.7318 01.16.1999-13:00:00 28.9135 01.16.1999-14:00:00 28.9795 01.16.1999-15:00:00 29.0456 01.16.1999-16:00:00 28.9960 01.16.1999-17:00:00 28.9630 01.16.1999-18:00:00 28.9135 01.16.1999-19:00:00 28.8309 01.16.1999-20:00:00 28.7153 01.16.1999-21:00:00 28.5997 01.16.1999-22:00:00 28.5172 01.16.1999-23:00:00 28.3851 01.17.1999-00:00:00 28.3355 01.17.1999-01:00:00 28.2199 01.17.1999-02:00:00 28.1704 01.17.1999-03:00:00 28.1209 01.17.1999-04:00:00 28.0383 01.17.1999-05:00:00 27.8897 01.17.1999-06:00:00 27.7081 01.17.1999-07:00:00 27.6255 01.17.1999-08:00:00 27.5760 01.17.1999-09:00:00 27.4934 01.17.1999-10:00:00 27.3778 01.17.1999-11:00:00 27.3613 01.17.1999-12:00:00 28.0383 01.17.1999-13:00:00 28.2530 01.17.1999-14:00:00 28.5172 01.17.1999-15:00:00 28.6162 01.17.1999-16:00:00 28.7814 01.17.1999-17:00:00 28.9300 01.17.1999-18:00:00 29.2437 01.17.1999-19:00:00 29.4914 01.17.1999-20:00:00 29.5079 01.17.1999-21:00:00 29.5575 01.17.1999-22:00:00 29.5410 01.17.1999-23:00:00 29.4419 01.18.1999-00:00:00 29.3428 01.18.1999-01:00:00 29.2437 01.18.1999-02:00:00 29.2272 01.18.1999-03:00:00 29.2437 01.18.1999-04:00:00 29.3593 01.18.1999-05:00:00 29.3263 01.18.1999-06:00:00 29.4419 01.18.1999-07:00:00 29.4749 01.18.1999-08:00:00 29.5079 01.18.1999-09:00:00 29.5079 01.18.1999-10:00:00 29.5244 01.18.1999-11:00:00 29.5079 01.18.1999-12:00:00 29.4254 01.18.1999-13:00:00 29.3923 01.18.1999-14:00:00 29.3593 01.18.1999-15:00:00 29.3428 01.18.1999-16:00:00 29.3098 01.18.1999-17:00:00 29.2933 01.18.1999-18:00:00 29.2933 01.18.1999-19:00:00 29.2767 01.18.1999-20:00:00 29.2767 01.18.1999-21:00:00 29.3098 01.18.1999-22:00:00 29.2272 01.18.1999-23:00:00 29.2437 01.19.1999-00:00:00 29.1942 01.19.1999-01:00:00 29.1447 01.19.1999-02:00:00 29.3098 01.19.1999-03:00:00 29.3263 01.19.1999-04:00:00 29.2933 01.19.1999-05:00:00 29.3428 01.19.1999-06:00:00 29.3098 01.19.1999-07:00:00 29.3098 01.19.1999-08:00:00 29.2933 01.19.1999-09:00:00 29.1942 01.19.1999-10:00:00 29.1447 01.19.1999-11:00:00 29.0291 01.19.1999-12:00:00 28.9135 01.19.1999-13:00:00 28.8474 01.19.1999-14:00:00 28.7814 01.19.1999-15:00:00 28.6823 01.19.1999-16:00:00 28.6162 01.19.1999-17:00:00 28.6493 01.19.1999-18:00:00 28.6823 01.19.1999-19:00:00 28.7814 01.19.1999-20:00:00 28.8639 01.19.1999-21:00:00 28.8639 01.19.1999-22:00:00 28.7814 01.19.1999-23:00:00 28.7318 01.20.1999-00:00:00 28.6658 01.20.1999-01:00:00 28.6162 01.20.1999-02:00:00 28.5502 01.20.1999-03:00:00 28.4511 01.20.1999-04:00:00 28.4181 01.20.1999-05:00:00 28.4016 01.20.1999-06:00:00 28.3520 01.20.1999-07:00:00 28.3520 01.20.1999-08:00:00 28.3025 01.20.1999-09:00:00 28.2034 01.20.1999-10:00:00 28.0878 01.20.1999-11:00:00 28.0053 01.20.1999-12:00:00 27.9227 01.20.1999-13:00:00 27.8897 01.20.1999-14:00:00 27.7741 01.20.1999-15:00:00 27.7081 01.20.1999-16:00:00 27.6915 01.20.1999-17:00:00 27.6585 01.20.1999-18:00:00 27.5925 01.20.1999-19:00:00 27.9062 01.20.1999-20:00:00 28.1869 01.20.1999-21:00:00 28.2695 01.20.1999-22:00:00 28.3355 01.20.1999-23:00:00 28.3686 01.21.1999-00:00:00 28.3686 01.21.1999-01:00:00 28.3851 01.21.1999-02:00:00 28.4181 01.21.1999-03:00:00 28.3686 01.21.1999-04:00:00 28.2860 01.21.1999-05:00:00 28.2199 01.21.1999-06:00:00 28.1539 01.21.1999-07:00:00 28.1704 01.21.1999-08:00:00 28.1044 01.21.1999-09:00:00 28.0548 01.21.1999-10:00:00 27.9723 01.21.1999-11:00:00 27.9557 01.21.1999-12:00:00 27.8897 01.21.1999-13:00:00 27.8567 01.21.1999-14:00:00 27.7741 01.21.1999-15:00:00 27.5760 01.21.1999-16:00:00 27.5429 01.21.1999-17:00:00 27.5099 01.21.1999-18:00:00 27.4108 01.21.1999-19:00:00 27.2622 01.21.1999-20:00:00 27.0806 01.21.1999-21:00:00 27.0641 01.21.1999-22:00:00 27.0145 01.21.1999-23:00:00 26.9650 01.22.1999-00:00:00 26.9155 01.22.1999-01:00:00 27.0641 01.22.1999-02:00:00 27.0145 01.22.1999-03:00:00 26.9650 01.22.1999-04:00:00 27.4604 01.22.1999-05:00:00 27.6750 01.22.1999-06:00:00 27.7411 01.22.1999-07:00:00 27.8402 01.22.1999-08:00:00 27.8236 01.22.1999-09:00:00 27.8402 01.22.1999-10:00:00 27.8402 01.22.1999-11:00:00 27.8402 01.22.1999-12:00:00 27.8402 01.22.1999-13:00:00 27.8567 01.22.1999-14:00:00 27.8236 01.22.1999-15:00:00 27.8402 01.22.1999-16:00:00 27.9227 01.22.1999-17:00:00 28.0383 01.22.1999-18:00:00 28.1044 01.22.1999-19:00:00 28.1539 01.22.1999-20:00:00 28.2530 01.22.1999-21:00:00 28.2530 01.22.1999-22:00:00 28.2860 01.22.1999-23:00:00 28.2695 01.23.1999-00:00:00 28.2530 01.23.1999-01:00:00 28.2365 01.23.1999-02:00:00 28.1374 01.23.1999-03:00:00 28.0548 01.23.1999-04:00:00 27.9888 01.23.1999-05:00:00 27.9062 01.23.1999-06:00:00 27.8402 01.23.1999-07:00:00 27.7411 01.23.1999-08:00:00 27.7081 01.23.1999-09:00:00 27.6750 01.23.1999-10:00:00 27.6255 01.23.1999-11:00:00 27.5264 01.23.1999-12:00:00 27.4934 01.23.1999-13:00:00 27.3613 01.23.1999-14:00:00 27.2622 01.23.1999-15:00:00 27.2292 01.23.1999-16:00:00 27.2127 01.23.1999-17:00:00 27.0971 01.23.1999-18:00:00 26.9980 01.23.1999-19:00:00 26.9815 01.23.1999-20:00:00 26.8659 01.23.1999-21:00:00 26.8329 01.23.1999-22:00:00 26.7834 01.23.1999-23:00:00 26.7008 01.24.1999-00:00:00 26.6017 01.24.1999-01:00:00 26.5522 01.24.1999-02:00:00 26.5026 01.24.1999-03:00:00 26.4531 01.24.1999-04:00:00 26.4201 01.24.1999-05:00:00 26.3375 01.24.1999-06:00:00 26.3045 01.24.1999-07:00:00 26.2054 01.24.1999-08:00:00 26.1559 01.24.1999-09:00:00 26.1229 01.24.1999-10:00:00 25.9908 01.24.1999-11:00:00 25.9247 01.24.1999-12:00:00 25.9082 01.24.1999-13:00:00 25.8587 01.24.1999-14:00:00 25.7761 01.24.1999-15:00:00 25.7761 01.24.1999-16:00:00 25.8256 01.24.1999-17:00:00 25.7926 01.24.1999-18:00:00 25.7926 01.24.1999-19:00:00 25.7100 01.24.1999-20:00:00 25.6110 01.24.1999-21:00:00 25.6110 01.24.1999-22:00:00 25.6605 01.24.1999-23:00:00 25.6275 01.25.1999-00:00:00 25.5779 01.25.1999-01:00:00 25.5284 01.25.1999-02:00:00 25.4624 01.25.1999-03:00:00 25.4128 01.25.1999-04:00:00 25.3303 01.25.1999-05:00:00 25.2807 01.25.1999-06:00:00 25.1651 01.25.1999-07:00:00 25.1156 01.25.1999-08:00:00 25.0991 01.25.1999-09:00:00 25.0330 01.25.1999-10:00:00 24.9835 01.25.1999-11:00:00 24.9339 01.25.1999-12:00:00 24.9339 01.25.1999-13:00:00 24.8844 01.25.1999-14:00:00 24.8844 01.25.1999-15:00:00 24.8514 01.25.1999-16:00:00 24.8184 01.25.1999-17:00:00 24.8349 01.25.1999-18:00:00 24.8514 01.25.1999-19:00:00 24.8184 01.25.1999-20:00:00 24.7523 01.25.1999-21:00:00 24.7193 01.25.1999-22:00:00 24.7028 01.25.1999-23:00:00 24.6367 01.26.1999-00:00:00 24.6037 01.26.1999-01:00:00 24.5872 01.26.1999-02:00:00 24.5542 01.26.1999-03:00:00 24.5046 01.26.1999-04:00:00 24.4881 01.26.1999-05:00:00 24.4551 01.26.1999-06:00:00 24.4221 01.26.1999-07:00:00 24.3395 01.26.1999-08:00:00 24.3065 01.26.1999-09:00:00 24.3065 01.26.1999-10:00:00 24.2900 01.26.1999-11:00:00 24.2900 01.26.1999-12:00:00 24.3065 01.26.1999-13:00:00 24.3560 01.26.1999-14:00:00 24.4055 01.26.1999-15:00:00 24.4716 01.26.1999-16:00:00 24.6037 01.26.1999-17:00:00 24.6532 01.26.1999-18:00:00 24.7028 01.26.1999-19:00:00 24.7028 01.26.1999-20:00:00 24.7028 01.26.1999-21:00:00 24.6863 01.26.1999-22:00:00 24.7688 01.26.1999-23:00:00 24.7358 01.27.1999-00:00:00 24.7028 01.27.1999-01:00:00 24.6532 01.27.1999-02:00:00 24.5211 01.27.1999-03:00:00 24.5211 01.27.1999-04:00:00 24.4221 01.27.1999-05:00:00 24.3725 01.27.1999-06:00:00 24.3560 01.27.1999-07:00:00 24.3065 01.27.1999-08:00:00 24.2734 01.27.1999-09:00:00 24.2239 01.27.1999-10:00:00 24.1579 01.27.1999-11:00:00 24.1413 01.27.1999-12:00:00 24.1413 01.27.1999-13:00:00 24.3560 01.27.1999-14:00:00 24.7523 01.27.1999-15:00:00 25.2477 01.27.1999-16:00:00 26.1063 01.27.1999-17:00:00 26.5687 01.27.1999-18:00:00 26.9485 01.27.1999-19:00:00 27.2787 01.27.1999-20:00:00 27.5429 01.27.1999-21:00:00 27.9227 01.27.1999-22:00:00 28.2199 01.27.1999-23:00:00 28.4676 01.28.1999-00:00:00 28.4841 01.28.1999-01:00:00 28.5172 01.28.1999-02:00:00 28.4346 01.28.1999-03:00:00 28.2860 01.28.1999-04:00:00 28.1704 01.28.1999-05:00:00 28.0878 01.28.1999-06:00:00 28.0548 01.28.1999-07:00:00 27.9723 01.28.1999-08:00:00 27.9557 01.28.1999-09:00:00 28.0548 01.28.1999-10:00:00 28.1374 01.28.1999-11:00:00 28.1869 01.28.1999-12:00:00 28.2860 01.28.1999-13:00:00 28.4841 01.28.1999-14:00:00 28.6658 01.28.1999-15:00:00 28.9135 01.28.1999-16:00:00 29.1612 01.28.1999-17:00:00 29.4584 01.28.1999-18:00:00 29.5244 01.28.1999-19:00:00 29.5575 01.28.1999-20:00:00 29.7886 01.28.1999-21:00:00 30.0033 01.28.1999-22:00:00 30.1519 01.28.1999-23:00:00 30.0859 01.29.1999-00:00:00 30.2840 01.29.1999-01:00:00 30.1354 01.29.1999-02:00:00 30.0528 01.29.1999-03:00:00 30.0033 01.29.1999-04:00:00 29.9373 01.29.1999-05:00:00 29.7391 01.29.1999-06:00:00 29.5905 01.29.1999-07:00:00 29.5410 01.29.1999-08:00:00 29.5575 01.29.1999-09:00:00 29.4584 01.29.1999-10:00:00 29.4089 01.29.1999-11:00:00 29.3593 01.29.1999-12:00:00 29.3923 01.29.1999-13:00:00 29.7556 01.29.1999-14:00:00 30.0363 01.29.1999-15:00:00 30.1684 01.29.1999-16:00:00 30.2180 01.29.1999-17:00:00 30.3170 01.29.1999-18:00:00 30.4491 01.29.1999-19:00:00 30.4987 01.29.1999-20:00:00 30.5317 01.29.1999-21:00:00 30.4161 01.29.1999-22:00:00 30.3831 01.29.1999-23:00:00 30.2675 01.30.1999-00:00:00 30.3005 01.30.1999-01:00:00 30.1849 01.30.1999-02:00:00 30.1189 01.30.1999-03:00:00 29.9538 01.30.1999-04:00:00 29.8547 01.30.1999-05:00:00 29.7061 01.30.1999-06:00:00 29.6235 01.30.1999-07:00:00 29.5575 01.30.1999-08:00:00 29.4749 01.30.1999-09:00:00 29.3758 01.30.1999-10:00:00 29.3263 01.30.1999-11:00:00 29.2107 01.30.1999-12:00:00 29.1116 01.30.1999-13:00:00 29.0456 01.30.1999-14:00:00 28.9960 01.30.1999-15:00:00 28.9135 01.30.1999-16:00:00 28.7649 01.30.1999-17:00:00 28.6988 01.30.1999-18:00:00 28.6162 01.30.1999-19:00:00 28.4676 01.30.1999-20:00:00 28.4676 01.30.1999-21:00:00 28.4181 01.30.1999-22:00:00 28.4181 01.30.1999-23:00:00 28.3851 01.31.1999-00:00:00 28.3355 01.31.1999-01:00:00 28.2860 01.31.1999-02:00:00 28.1869 01.31.1999-03:00:00 28.1044 01.31.1999-04:00:00 28.0218 01.31.1999-05:00:00 27.9062 01.31.1999-06:00:00 27.8567 01.31.1999-07:00:00 27.7906 01.31.1999-08:00:00 27.6750 01.31.1999-09:00:00 27.6585 01.31.1999-10:00:00 27.5099 01.31.1999-11:00:00 27.4108 01.31.1999-12:00:00 27.3448 01.31.1999-13:00:00 27.3283 01.31.1999-14:00:00 27.2292 01.31.1999-15:00:00 27.2127 01.31.1999-16:00:00 27.1797 01.31.1999-17:00:00 27.2622 01.31.1999-18:00:00 27.2292 01.31.1999-19:00:00 27.1797 01.31.1999-20:00:00 27.0971 01.31.1999-21:00:00 27.1301 01.31.1999-22:00:00 27.0971 01.31.1999-23:00:00 27.1631 02.01.1999-00:00:00 27.1466 02.01.1999-01:00:00 27.0806 02.01.1999-02:00:00 27.0641 02.01.1999-03:00:00 27.0145 02.01.1999-04:00:00 26.9650 02.01.1999-05:00:00 26.8494 02.01.1999-06:00:00 26.8164 02.01.1999-07:00:00 26.6513 02.01.1999-08:00:00 26.5522 02.01.1999-09:00:00 26.5192 02.01.1999-10:00:00 26.4531 02.01.1999-11:00:00 26.3705 02.01.1999-12:00:00 26.4531 02.01.1999-13:00:00 26.3375 02.01.1999-14:00:00 26.3210 02.01.1999-15:00:00 26.4036 02.01.1999-16:00:00 26.4531 02.01.1999-17:00:00 26.7338 02.01.1999-18:00:00 27.3448 02.01.1999-19:00:00 27.8236 02.01.1999-20:00:00 28.1869 02.01.1999-21:00:00 28.3025 02.01.1999-22:00:00 28.4511 02.01.1999-23:00:00 28.8309 02.02.1999-00:00:00 28.9795 02.02.1999-01:00:00 29.2602 02.02.1999-02:00:00 29.7391 02.02.1999-03:00:00 30.0859 02.02.1999-04:00:00 30.4326 02.02.1999-05:00:00 30.7299 02.02.1999-06:00:00 30.9775 02.02.1999-07:00:00 31.3408 02.02.1999-08:00:00 31.8692 02.02.1999-09:00:00 32.2820 02.02.1999-10:00:00 32.4967 02.02.1999-11:00:00 32.6783 02.02.1999-12:00:00 32.8270 02.02.1999-13:00:00 32.8104 02.02.1999-14:00:00 32.6618 02.02.1999-15:00:00 32.4802 02.02.1999-16:00:00 32.3316 02.02.1999-17:00:00 32.1004 02.02.1999-18:00:00 31.8692 02.02.1999-19:00:00 31.7206 02.02.1999-20:00:00 31.5390 02.02.1999-21:00:00 31.2913 02.02.1999-22:00:00 31.1592 02.02.1999-23:00:00 30.9941 02.03.1999-00:00:00 30.8620 02.03.1999-01:00:00 30.7629 02.03.1999-02:00:00 30.6308 02.03.1999-03:00:00 30.5152 02.03.1999-04:00:00 30.3996 02.03.1999-05:00:00 30.2840 02.03.1999-06:00:00 30.1024 02.03.1999-07:00:00 29.9703 02.03.1999-08:00:00 29.8217 02.03.1999-09:00:00 29.7391 02.03.1999-10:00:00 29.5740 02.03.1999-11:00:00 29.5244 02.03.1999-12:00:00 29.5575 02.03.1999-13:00:00 29.8052 02.03.1999-14:00:00 30.0859 02.03.1999-15:00:00 30.2015 02.03.1999-16:00:00 30.4161 02.03.1999-17:00:00 30.4657 02.03.1999-18:00:00 30.5812 02.03.1999-19:00:00 30.6473 02.03.1999-20:00:00 30.7133 02.03.1999-21:00:00 30.7629 02.03.1999-22:00:00 30.7464 02.03.1999-23:00:00 30.7629 02.04.1999-00:00:00 30.7629 02.04.1999-01:00:00 30.7299 02.04.1999-02:00:00 30.7133 02.04.1999-03:00:00 30.6968 02.04.1999-04:00:00 30.6308 02.04.1999-05:00:00 30.6143 02.04.1999-06:00:00 30.5978 02.04.1999-07:00:00 30.5647 02.04.1999-08:00:00 30.5317 02.04.1999-09:00:00 30.4987 02.04.1999-10:00:00 30.4657 02.04.1999-11:00:00 30.3501 02.04.1999-12:00:00 30.2510 02.04.1999-13:00:00 30.1189 02.04.1999-14:00:00 30.1024 02.04.1999-15:00:00 29.9703 02.04.1999-16:00:00 29.8877 02.04.1999-17:00:00 29.8217 02.04.1999-18:00:00 29.7391 02.04.1999-19:00:00 29.6896 02.04.1999-20:00:00 29.6070 02.04.1999-21:00:00 29.5575 02.04.1999-22:00:00 29.4749 02.04.1999-23:00:00 29.3428 02.05.1999-00:00:00 29.1942 02.05.1999-01:00:00 28.9960 02.05.1999-02:00:00 28.9795 02.05.1999-03:00:00 28.8970 02.05.1999-04:00:00 28.7979 02.05.1999-05:00:00 28.7153 02.05.1999-06:00:00 28.6162 02.05.1999-07:00:00 28.5007 02.05.1999-08:00:00 28.3520 02.05.1999-09:00:00 28.2860 02.05.1999-10:00:00 28.1704 02.05.1999-11:00:00 28.2034 02.05.1999-12:00:00 28.2365 02.05.1999-13:00:00 28.1869 02.05.1999-14:00:00 28.3520 02.05.1999-15:00:00 28.5667 02.05.1999-16:00:00 28.9630 02.05.1999-17:00:00 29.3428 02.05.1999-18:00:00 29.6565 02.05.1999-19:00:00 29.8547 02.05.1999-20:00:00 29.9538 02.05.1999-21:00:00 30.0694 02.05.1999-22:00:00 30.1189 02.05.1999-23:00:00 30.1024 02.06.1999-00:00:00 30.1354 02.06.1999-01:00:00 30.1024 02.06.1999-02:00:00 29.9207 02.06.1999-03:00:00 29.9538 02.06.1999-04:00:00 30.0033 02.06.1999-05:00:00 30.0033 02.06.1999-06:00:00 30.0859 02.06.1999-07:00:00 30.2015 02.06.1999-08:00:00 30.2015 02.06.1999-09:00:00 30.3501 02.06.1999-10:00:00 30.4326 02.06.1999-11:00:00 30.4822 02.06.1999-12:00:00 30.5317 02.06.1999-13:00:00 31.0106 02.06.1999-14:00:00 31.3243 02.06.1999-15:00:00 31.6215 02.06.1999-16:00:00 32.0509 02.06.1999-17:00:00 32.2160 02.06.1999-18:00:00 32.2325 02.06.1999-19:00:00 32.2985 02.06.1999-20:00:00 32.3316 02.06.1999-21:00:00 32.2490 02.06.1999-22:00:00 32.1830 02.06.1999-23:00:00 32.0343 02.07.1999-00:00:00 31.7701 02.07.1999-01:00:00 31.6711 02.07.1999-02:00:00 31.6050 02.07.1999-03:00:00 31.4234 02.07.1999-04:00:00 31.3243 02.07.1999-05:00:00 31.2417 02.07.1999-06:00:00 31.3243 02.07.1999-07:00:00 31.2913 02.07.1999-08:00:00 31.1427 02.07.1999-09:00:00 31.0601 02.07.1999-10:00:00 31.1592 02.07.1999-11:00:00 31.2417 02.07.1999-12:00:00 31.2913 02.07.1999-13:00:00 31.2913 02.07.1999-14:00:00 31.3078 02.07.1999-15:00:00 31.3078 02.07.1999-16:00:00 31.2913 02.07.1999-17:00:00 31.2913 02.07.1999-18:00:00 31.2087 02.07.1999-19:00:00 31.1262 02.07.1999-20:00:00 30.9941 02.07.1999-21:00:00 30.9445 02.07.1999-22:00:00 30.8620 02.07.1999-23:00:00 30.7794 02.08.1999-00:00:00 30.7133 02.08.1999-01:00:00 30.5978 02.08.1999-02:00:00 30.4326 02.08.1999-03:00:00 30.3666 02.08.1999-04:00:00 30.2840 02.08.1999-05:00:00 30.2675 02.08.1999-06:00:00 30.2510 02.08.1999-07:00:00 30.1189 02.08.1999-08:00:00 30.1189 02.08.1999-09:00:00 30.1024 02.08.1999-10:00:00 30.1849 02.08.1999-11:00:00 30.3170 02.08.1999-12:00:00 30.2840 02.08.1999-13:00:00 30.3005 02.08.1999-14:00:00 30.3336 02.08.1999-15:00:00 30.2510 02.08.1999-16:00:00 30.1849 02.08.1999-17:00:00 30.0859 02.08.1999-18:00:00 30.0198 02.08.1999-19:00:00 30.0033 02.08.1999-20:00:00 29.9207 02.08.1999-21:00:00 29.9373 02.08.1999-22:00:00 29.8217 02.08.1999-23:00:00 29.7721 02.09.1999-00:00:00 29.6400 02.09.1999-01:00:00 29.6070 02.09.1999-02:00:00 29.5575 02.09.1999-03:00:00 29.4914 02.09.1999-04:00:00 29.4089 02.09.1999-05:00:00 29.3098 02.09.1999-06:00:00 29.1942 02.09.1999-07:00:00 29.0951 02.09.1999-08:00:00 29.0125 02.09.1999-09:00:00 28.8804 02.09.1999-10:00:00 28.8804 02.09.1999-11:00:00 28.9135 02.09.1999-12:00:00 28.9465 02.09.1999-13:00:00 28.9960 02.09.1999-14:00:00 29.1447 02.09.1999-15:00:00 29.2107 02.09.1999-16:00:00 29.2602 02.09.1999-17:00:00 29.2602 02.09.1999-18:00:00 29.3098 02.09.1999-19:00:00 29.3263 02.09.1999-20:00:00 29.4089 02.09.1999-21:00:00 29.3593 02.09.1999-22:00:00 29.3758 02.09.1999-23:00:00 29.3428 02.10.1999-00:00:00 29.3263 02.10.1999-01:00:00 29.2272 02.10.1999-02:00:00 29.1612 02.10.1999-03:00:00 29.1116 02.10.1999-04:00:00 28.9795 02.10.1999-05:00:00 28.8804 02.10.1999-06:00:00 28.8144 02.10.1999-07:00:00 28.7318 02.10.1999-08:00:00 28.6328 02.10.1999-09:00:00 28.5007 02.10.1999-10:00:00 28.4841 02.10.1999-11:00:00 28.5007 02.10.1999-12:00:00 28.6988 02.10.1999-13:00:00 28.7979 02.10.1999-14:00:00 28.9135 02.10.1999-15:00:00 28.9630 02.10.1999-16:00:00 28.9795 02.10.1999-17:00:00 28.9300 02.10.1999-18:00:00 28.9465 02.10.1999-19:00:00 28.9300 02.10.1999-20:00:00 28.8474 02.10.1999-21:00:00 28.8144 02.10.1999-22:00:00 28.7483 02.10.1999-23:00:00 28.6823 02.11.1999-00:00:00 28.5997 02.11.1999-01:00:00 28.5502 02.11.1999-02:00:00 28.4676 02.11.1999-03:00:00 28.3686 02.11.1999-04:00:00 28.2860 02.11.1999-05:00:00 28.2365 02.11.1999-06:00:00 28.1539 02.11.1999-07:00:00 28.0383 02.11.1999-08:00:00 27.9062 02.11.1999-09:00:00 27.8236 02.11.1999-10:00:00 27.7576 02.11.1999-11:00:00 27.6915 02.11.1999-12:00:00 27.7081 02.11.1999-13:00:00 27.5925 02.11.1999-14:00:00 27.5429 02.11.1999-15:00:00 27.4934 02.11.1999-16:00:00 27.3778 02.11.1999-17:00:00 27.3118 02.11.1999-18:00:00 27.2127 02.11.1999-19:00:00 27.1631 02.11.1999-20:00:00 27.1301 02.11.1999-21:00:00 27.0971 02.11.1999-22:00:00 27.0310 02.11.1999-23:00:00 27.0145 02.12.1999-00:00:00 26.9485 02.12.1999-01:00:00 26.7834 02.12.1999-02:00:00 26.7834 02.12.1999-03:00:00 26.7503 02.12.1999-04:00:00 26.7999 02.12.1999-05:00:00 26.7668 02.12.1999-06:00:00 26.6843 02.12.1999-07:00:00 26.6678 02.12.1999-08:00:00 26.7173 02.12.1999-09:00:00 26.6843 02.12.1999-10:00:00 26.5852 02.12.1999-11:00:00 26.5026 02.12.1999-12:00:00 26.4366 02.12.1999-13:00:00 26.4861 02.12.1999-14:00:00 26.5687 02.12.1999-15:00:00 26.5852 02.12.1999-16:00:00 26.5522 02.12.1999-17:00:00 26.5192 02.12.1999-18:00:00 26.4531 02.12.1999-19:00:00 26.3210 02.12.1999-20:00:00 26.4531 02.12.1999-21:00:00 26.4696 02.12.1999-22:00:00 26.5852 02.12.1999-23:00:00 26.7338 02.13.1999-00:00:00 27.1136 02.13.1999-01:00:00 27.5760 02.13.1999-02:00:00 27.8732 02.13.1999-03:00:00 28.1044 02.13.1999-04:00:00 28.2034 02.13.1999-05:00:00 28.3851 02.13.1999-06:00:00 28.4181 02.13.1999-07:00:00 28.4346 02.13.1999-08:00:00 28.5007 02.13.1999-09:00:00 28.5007 02.13.1999-10:00:00 28.4676 02.13.1999-11:00:00 28.4346 02.13.1999-12:00:00 28.2860 02.13.1999-13:00:00 28.2199 02.13.1999-14:00:00 28.0878 02.13.1999-15:00:00 28.0383 02.13.1999-16:00:00 27.9227 02.13.1999-17:00:00 27.8402 02.13.1999-18:00:00 27.8071 02.13.1999-19:00:00 27.7411 02.13.1999-20:00:00 27.6090 02.13.1999-21:00:00 27.5099 02.13.1999-22:00:00 27.4769 02.13.1999-23:00:00 27.4108 02.14.1999-00:00:00 27.3118 02.14.1999-01:00:00 27.1797 02.14.1999-02:00:00 27.1301 02.14.1999-03:00:00 26.9980 02.14.1999-04:00:00 26.8824 02.14.1999-05:00:00 26.8329 02.14.1999-06:00:00 26.8164 02.14.1999-07:00:00 26.7668 02.14.1999-08:00:00 26.6182 02.14.1999-09:00:00 26.5192 02.14.1999-10:00:00 26.4201 02.14.1999-11:00:00 26.3705 02.14.1999-12:00:00 26.2880 02.14.1999-13:00:00 26.2550 02.14.1999-14:00:00 26.1724 02.14.1999-15:00:00 26.1559 02.14.1999-16:00:00 26.1394 02.14.1999-17:00:00 26.1394 02.14.1999-18:00:00 26.0073 02.14.1999-19:00:00 25.9412 02.14.1999-20:00:00 25.9082 02.14.1999-21:00:00 25.8587 02.14.1999-22:00:00 25.7761 02.14.1999-23:00:00 25.7926 02.15.1999-00:00:00 25.7761 02.15.1999-01:00:00 25.7761 02.15.1999-02:00:00 25.6935 02.15.1999-03:00:00 25.6935 02.15.1999-04:00:00 25.6605 02.15.1999-05:00:00 25.6275 02.15.1999-06:00:00 25.5449 02.15.1999-07:00:00 25.5119 02.15.1999-08:00:00 25.4624 02.15.1999-09:00:00 25.4128 02.15.1999-10:00:00 25.3468 02.15.1999-11:00:00 25.2972 02.15.1999-12:00:00 25.2807 02.15.1999-13:00:00 25.2312 02.15.1999-14:00:00 25.1982 02.15.1999-15:00:00 25.1982 02.15.1999-16:00:00 25.1816 02.15.1999-17:00:00 25.4954 02.15.1999-18:00:00 26.1889 02.15.1999-19:00:00 27.0971 02.15.1999-20:00:00 27.7906 02.15.1999-21:00:00 27.9392 02.15.1999-22:00:00 28.0218 02.15.1999-23:00:00 28.1869 02.16.1999-00:00:00 28.3851 02.16.1999-01:00:00 28.5502 02.16.1999-02:00:00 28.5667 02.16.1999-03:00:00 28.7649 02.16.1999-04:00:00 28.7814 02.16.1999-05:00:00 28.6823 02.16.1999-06:00:00 28.7483 02.16.1999-07:00:00 28.7318 02.16.1999-08:00:00 28.6493 02.16.1999-09:00:00 28.6328 02.16.1999-10:00:00 28.5997 02.16.1999-11:00:00 28.5667 02.16.1999-12:00:00 28.5667 02.16.1999-13:00:00 28.5997 02.16.1999-14:00:00 28.6658 02.16.1999-15:00:00 28.6988 02.16.1999-16:00:00 28.6988 02.16.1999-17:00:00 28.7814 02.16.1999-18:00:00 28.8309 02.16.1999-19:00:00 28.9465 02.16.1999-20:00:00 29.1116 02.16.1999-21:00:00 29.1777 02.16.1999-22:00:00 29.3263 02.16.1999-23:00:00 29.4089 02.17.1999-00:00:00 29.3428 02.17.1999-01:00:00 29.2933 02.17.1999-02:00:00 29.4089 02.17.1999-03:00:00 29.6070 02.17.1999-04:00:00 29.8712 02.17.1999-05:00:00 29.9373 02.17.1999-06:00:00 30.0363 02.17.1999-07:00:00 30.0198 02.17.1999-08:00:00 30.1354 02.17.1999-09:00:00 30.1354 02.17.1999-10:00:00 30.2180 02.17.1999-11:00:00 30.1024 02.17.1999-12:00:00 30.0363 02.17.1999-13:00:00 29.9868 02.17.1999-14:00:00 29.9207 02.17.1999-15:00:00 29.9703 02.17.1999-16:00:00 29.9042 02.17.1999-17:00:00 29.8547 02.17.1999-18:00:00 29.8217 02.17.1999-19:00:00 29.7721 02.17.1999-20:00:00 29.6896 02.17.1999-21:00:00 29.5740 02.17.1999-22:00:00 29.5079 02.17.1999-23:00:00 29.4749 02.18.1999-00:00:00 29.4089 02.18.1999-01:00:00 29.4089 02.18.1999-02:00:00 29.3593 02.18.1999-03:00:00 29.3098 02.18.1999-04:00:00 29.2602 02.18.1999-05:00:00 29.2107 02.18.1999-06:00:00 29.1447 02.18.1999-07:00:00 29.1116 02.18.1999-08:00:00 29.0456 02.18.1999-09:00:00 28.8309 02.18.1999-10:00:00 28.6658 02.18.1999-11:00:00 28.6162 02.18.1999-12:00:00 28.5832 02.18.1999-13:00:00 28.6328 02.18.1999-14:00:00 28.5502 02.18.1999-15:00:00 28.4511 02.18.1999-16:00:00 28.4181 02.18.1999-17:00:00 28.5502 02.18.1999-18:00:00 28.8144 02.18.1999-19:00:00 29.1612 02.18.1999-20:00:00 29.1942 02.18.1999-21:00:00 29.1612 02.18.1999-22:00:00 29.1942 02.18.1999-23:00:00 29.2107 02.19.1999-00:00:00 29.2933 02.19.1999-01:00:00 29.4584 02.19.1999-02:00:00 29.4584 02.19.1999-03:00:00 29.3923 02.19.1999-04:00:00 29.3758 02.19.1999-05:00:00 29.3923 02.19.1999-06:00:00 29.3593 02.19.1999-07:00:00 29.3263 02.19.1999-08:00:00 29.3263 02.19.1999-09:00:00 29.2933 02.19.1999-10:00:00 29.2602 02.19.1999-11:00:00 29.2107 02.19.1999-12:00:00 29.1612 02.19.1999-13:00:00 29.1116 02.19.1999-14:00:00 29.0125 02.19.1999-15:00:00 28.9795 02.19.1999-16:00:00 28.9630 02.19.1999-17:00:00 28.9300 02.19.1999-18:00:00 28.8474 02.19.1999-19:00:00 28.8309 02.19.1999-20:00:00 28.8474 02.19.1999-21:00:00 28.8309 02.19.1999-22:00:00 28.7153 02.19.1999-23:00:00 28.6823 02.20.1999-00:00:00 28.6162 02.20.1999-01:00:00 28.5997 02.20.1999-02:00:00 28.4841 02.20.1999-03:00:00 28.4676 02.20.1999-04:00:00 28.3025 02.20.1999-05:00:00 28.2034 02.20.1999-06:00:00 28.1209 02.20.1999-07:00:00 28.0218 02.20.1999-08:00:00 27.8897 02.20.1999-09:00:00 27.8402 02.20.1999-10:00:00 27.6915 02.20.1999-11:00:00 27.6090 02.20.1999-12:00:00 27.4934 02.20.1999-13:00:00 27.3943 02.20.1999-14:00:00 27.3283 02.20.1999-15:00:00 27.2457 02.20.1999-16:00:00 27.1797 02.20.1999-17:00:00 27.1631 02.20.1999-18:00:00 27.0641 02.20.1999-19:00:00 27.0476 02.20.1999-20:00:00 26.9980 02.20.1999-21:00:00 26.9650 02.20.1999-22:00:00 26.9485 02.20.1999-23:00:00 26.9155 02.21.1999-00:00:00 26.8989 02.21.1999-01:00:00 26.8659 02.21.1999-02:00:00 26.6843 02.21.1999-03:00:00 26.7338 02.21.1999-04:00:00 26.8989 02.21.1999-05:00:00 26.9155 02.21.1999-06:00:00 27.0476 02.21.1999-07:00:00 27.1797 02.21.1999-08:00:00 27.4108 02.21.1999-09:00:00 27.7576 02.21.1999-10:00:00 27.9888 02.21.1999-11:00:00 28.2034 02.21.1999-12:00:00 28.2860 02.21.1999-13:00:00 28.3851 02.21.1999-14:00:00 28.4511 02.21.1999-15:00:00 28.6328 02.21.1999-16:00:00 28.5667 02.21.1999-17:00:00 28.5667 02.21.1999-18:00:00 28.5007 02.21.1999-19:00:00 28.4841 02.21.1999-20:00:00 28.4346 02.21.1999-21:00:00 28.3190 02.21.1999-22:00:00 28.2530 02.21.1999-23:00:00 28.2530 02.22.1999-00:00:00 28.2530 02.22.1999-01:00:00 28.2199 02.22.1999-02:00:00 28.2034 02.22.1999-03:00:00 28.1374 02.22.1999-04:00:00 28.1044 02.22.1999-05:00:00 28.1869 02.22.1999-06:00:00 28.2860 02.22.1999-07:00:00 28.4841 02.22.1999-08:00:00 28.6823 02.22.1999-09:00:00 28.7649 02.22.1999-10:00:00 28.8970 02.22.1999-11:00:00 28.9300 02.22.1999-12:00:00 29.0291 02.22.1999-13:00:00 29.1447 02.22.1999-14:00:00 29.1447 02.22.1999-15:00:00 29.1281 02.22.1999-16:00:00 29.1777 02.22.1999-17:00:00 29.2107 02.22.1999-18:00:00 29.3263 02.22.1999-19:00:00 29.6896 02.22.1999-20:00:00 29.9538 02.22.1999-21:00:00 30.1354 02.22.1999-22:00:00 30.2840 02.22.1999-23:00:00 30.3831 02.23.1999-00:00:00 30.4326 02.23.1999-01:00:00 30.5152 02.23.1999-02:00:00 30.2675 02.23.1999-03:00:00 30.2840 02.23.1999-04:00:00 30.2675 02.23.1999-05:00:00 30.1189 02.23.1999-06:00:00 30.2345 02.23.1999-07:00:00 30.1684 02.23.1999-08:00:00 30.0859 02.23.1999-09:00:00 29.9042 02.23.1999-10:00:00 29.8547 02.23.1999-11:00:00 29.7721 02.23.1999-12:00:00 29.7391 02.23.1999-13:00:00 29.6235 02.23.1999-14:00:00 29.5905 02.23.1999-15:00:00 29.6565 02.23.1999-16:00:00 29.7226 02.23.1999-17:00:00 29.7061 02.23.1999-18:00:00 29.9373 02.23.1999-19:00:00 30.2675 02.23.1999-20:00:00 30.5812 02.23.1999-21:00:00 30.7794 02.23.1999-22:00:00 30.9941 02.23.1999-23:00:00 31.3078 02.24.1999-00:00:00 31.6050 02.24.1999-01:00:00 31.9683 02.24.1999-02:00:00 32.1664 02.24.1999-03:00:00 32.4141 02.24.1999-04:00:00 32.5132 02.24.1999-05:00:00 32.5297 02.24.1999-06:00:00 32.5462 02.24.1999-07:00:00 32.6949 02.24.1999-08:00:00 32.6123 02.24.1999-09:00:00 32.7114 02.24.1999-10:00:00 32.5958 02.24.1999-11:00:00 32.5462 02.24.1999-12:00:00 32.3151 02.24.1999-13:00:00 32.2160 02.24.1999-14:00:00 32.1995 02.24.1999-15:00:00 32.1334 02.24.1999-16:00:00 32.0178 02.24.1999-17:00:00 31.8857 02.24.1999-18:00:00 31.7867 02.24.1999-19:00:00 31.7206 02.24.1999-20:00:00 31.6050 02.24.1999-21:00:00 31.5225 02.24.1999-22:00:00 31.4564 02.24.1999-23:00:00 31.3904 02.25.1999-00:00:00 31.3243 02.25.1999-01:00:00 31.1262 02.25.1999-02:00:00 30.9941 02.25.1999-03:00:00 30.9115 02.25.1999-04:00:00 30.7629 02.25.1999-05:00:00 30.6473 02.25.1999-06:00:00 30.6143 02.25.1999-07:00:00 30.5152 02.25.1999-08:00:00 30.4161 02.25.1999-09:00:00 30.2840 02.25.1999-10:00:00 30.2345 02.25.1999-11:00:00 30.1849 02.25.1999-12:00:00 30.1354 02.25.1999-13:00:00 30.0198 02.25.1999-14:00:00 29.9042 02.25.1999-15:00:00 29.8547 02.25.1999-16:00:00 29.8052 02.25.1999-17:00:00 29.7886 02.25.1999-18:00:00 29.6400 02.25.1999-19:00:00 29.6070 02.25.1999-20:00:00 29.4914 02.25.1999-21:00:00 29.4254 02.25.1999-22:00:00 29.3758 02.25.1999-23:00:00 29.3428 02.26.1999-00:00:00 29.1942 02.26.1999-01:00:00 29.2272 02.26.1999-02:00:00 29.0951 02.26.1999-03:00:00 29.0125 02.26.1999-04:00:00 28.8804 02.26.1999-05:00:00 28.8804 02.26.1999-06:00:00 28.8970 02.26.1999-07:00:00 28.7979 02.26.1999-08:00:00 28.6493 02.26.1999-09:00:00 28.5172 02.26.1999-10:00:00 28.3851 02.26.1999-11:00:00 28.2034 02.26.1999-12:00:00 28.1374 02.26.1999-13:00:00 28.1374 02.26.1999-14:00:00 28.0878 02.26.1999-15:00:00 27.9557 02.26.1999-16:00:00 27.9557 02.26.1999-17:00:00 27.9227 02.26.1999-18:00:00 27.9227 02.26.1999-19:00:00 27.9062 02.26.1999-20:00:00 27.9392 02.26.1999-21:00:00 27.9392 02.26.1999-22:00:00 28.0548 02.26.1999-23:00:00 28.4181 02.27.1999-00:00:00 28.8804 02.27.1999-01:00:00 28.8804 02.27.1999-02:00:00 28.9630 02.27.1999-03:00:00 29.0291 02.27.1999-04:00:00 29.0291 02.27.1999-05:00:00 29.1777 02.27.1999-06:00:00 29.4254 02.27.1999-07:00:00 29.5575 02.27.1999-08:00:00 29.7391 02.27.1999-09:00:00 29.8217 02.27.1999-10:00:00 29.8877 02.27.1999-11:00:00 30.0859 02.27.1999-12:00:00 30.3831 02.27.1999-13:00:00 30.8289 02.27.1999-14:00:00 31.0106 02.27.1999-15:00:00 31.0436 02.27.1999-16:00:00 31.0271 02.27.1999-17:00:00 30.8620 02.27.1999-18:00:00 30.7464 02.27.1999-19:00:00 30.6143 02.27.1999-20:00:00 30.4657 02.27.1999-21:00:00 30.3501 02.27.1999-22:00:00 30.2675 02.27.1999-23:00:00 30.1519 02.28.1999-00:00:00 30.1024 02.28.1999-01:00:00 30.0694 02.28.1999-02:00:00 29.9373 02.28.1999-03:00:00 29.8712 02.28.1999-04:00:00 29.8217 02.28.1999-05:00:00 29.7886 02.28.1999-06:00:00 29.7721 02.28.1999-07:00:00 29.7226 02.28.1999-08:00:00 29.6235 02.28.1999-09:00:00 29.5905 02.28.1999-10:00:00 29.5410 02.28.1999-11:00:00 29.4419 02.28.1999-12:00:00 29.5905 02.28.1999-13:00:00 29.6070 02.28.1999-14:00:00 29.6896 02.28.1999-15:00:00 29.6565 02.28.1999-16:00:00 29.6731 02.28.1999-17:00:00 29.7721 02.28.1999-18:00:00 29.8217 02.28.1999-19:00:00 29.8217 02.28.1999-20:00:00 29.9207 02.28.1999-21:00:00 30.0363 02.28.1999-22:00:00 30.0859 02.28.1999-23:00:00 30.0694 03.01.1999-00:00:00 30.1189 03.01.1999-01:00:00 30.1684 03.01.1999-02:00:00 30.2015 03.01.1999-03:00:00 30.2015 03.01.1999-04:00:00 30.1849 03.01.1999-05:00:00 30.2180 03.01.1999-06:00:00 30.2675 03.01.1999-07:00:00 30.2180 03.01.1999-08:00:00 30.1684 03.01.1999-09:00:00 30.1519 03.01.1999-10:00:00 30.2345 03.01.1999-11:00:00 30.2510 03.01.1999-12:00:00 30.2180 03.01.1999-13:00:00 30.1519 03.01.1999-14:00:00 30.0859 03.01.1999-15:00:00 30.0528 03.01.1999-16:00:00 30.0033 03.01.1999-17:00:00 29.9373 03.01.1999-18:00:00 29.8547 03.01.1999-19:00:00 29.8052 03.01.1999-20:00:00 29.7061 03.01.1999-21:00:00 29.5905 03.01.1999-22:00:00 29.5740 03.01.1999-23:00:00 29.5575 03.02.1999-00:00:00 29.4419 03.02.1999-01:00:00 29.3428 03.02.1999-02:00:00 29.2107 03.02.1999-03:00:00 29.0951 03.02.1999-04:00:00 29.0456 03.02.1999-05:00:00 28.9630 03.02.1999-06:00:00 28.8309 03.02.1999-07:00:00 28.7318 03.02.1999-08:00:00 28.6493 03.02.1999-09:00:00 28.5502 03.02.1999-10:00:00 28.4346 03.02.1999-11:00:00 28.2860 03.02.1999-12:00:00 28.1704 03.02.1999-13:00:00 28.0548 03.02.1999-14:00:00 27.9723 03.02.1999-15:00:00 27.8567 03.02.1999-16:00:00 27.7576 03.02.1999-17:00:00 27.7906 03.02.1999-18:00:00 27.7906 03.02.1999-19:00:00 27.6915 03.02.1999-20:00:00 27.7411 03.02.1999-21:00:00 28.2530 03.02.1999-22:00:00 28.8804 03.02.1999-23:00:00 29.0125 03.03.1999-00:00:00 29.0786 03.03.1999-01:00:00 29.1447 03.03.1999-02:00:00 29.2272 03.03.1999-03:00:00 29.2767 03.03.1999-04:00:00 29.5740 03.03.1999-05:00:00 29.6400 03.03.1999-06:00:00 29.7886 03.03.1999-07:00:00 30.1519 03.03.1999-08:00:00 30.2840 03.03.1999-09:00:00 30.5978 03.03.1999-10:00:00 30.6968 03.03.1999-11:00:00 30.6968 03.03.1999-12:00:00 30.7959 03.03.1999-13:00:00 30.7299 03.03.1999-14:00:00 30.6803 03.03.1999-15:00:00 30.5647 03.03.1999-16:00:00 30.4822 03.03.1999-17:00:00 30.4161 03.03.1999-18:00:00 30.3170 03.03.1999-19:00:00 30.3005 03.03.1999-20:00:00 30.3170 03.03.1999-21:00:00 30.3501 03.03.1999-22:00:00 30.3996 03.03.1999-23:00:00 30.3996 03.04.1999-00:00:00 30.3666 03.04.1999-01:00:00 30.2675 03.04.1999-02:00:00 30.2180 03.04.1999-03:00:00 30.1684 03.04.1999-04:00:00 30.1684 03.04.1999-05:00:00 30.2180 03.04.1999-06:00:00 30.1354 03.04.1999-07:00:00 30.0859 03.04.1999-08:00:00 30.0363 03.04.1999-09:00:00 29.9207 03.04.1999-10:00:00 29.9207 03.04.1999-11:00:00 29.9538 03.04.1999-12:00:00 29.9373 03.04.1999-13:00:00 29.9538 03.04.1999-14:00:00 29.9868 03.04.1999-15:00:00 30.0528 03.04.1999-16:00:00 30.0198 03.04.1999-17:00:00 30.0198 03.04.1999-18:00:00 29.9538 03.04.1999-19:00:00 29.8877 03.04.1999-20:00:00 29.9042 03.04.1999-21:00:00 29.7886 03.04.1999-22:00:00 29.7061 03.04.1999-23:00:00 29.6070 03.05.1999-00:00:00 29.5244 03.05.1999-01:00:00 29.4254 03.05.1999-02:00:00 29.4089 03.05.1999-03:00:00 29.2602 03.05.1999-04:00:00 29.1447 03.05.1999-05:00:00 29.0786 03.05.1999-06:00:00 28.9465 03.05.1999-07:00:00 28.9465 03.05.1999-08:00:00 28.8804 03.05.1999-09:00:00 28.8144 03.05.1999-10:00:00 28.7649 03.05.1999-11:00:00 28.6823 03.05.1999-12:00:00 28.5832 03.05.1999-13:00:00 28.4511 03.05.1999-14:00:00 28.3686 03.05.1999-15:00:00 28.2860 03.05.1999-16:00:00 28.1869 03.05.1999-17:00:00 28.1539 03.05.1999-18:00:00 28.0713 03.05.1999-19:00:00 27.9723 03.05.1999-20:00:00 27.8567 03.05.1999-21:00:00 27.7741 03.05.1999-22:00:00 27.7081 03.05.1999-23:00:00 27.6420 03.06.1999-00:00:00 27.6090 03.06.1999-01:00:00 27.5594 03.06.1999-02:00:00 27.4934 03.06.1999-03:00:00 27.4273 03.06.1999-04:00:00 27.3613 03.06.1999-05:00:00 27.3118 03.06.1999-06:00:00 27.2787 03.06.1999-07:00:00 27.2457 03.06.1999-08:00:00 27.1466 03.06.1999-09:00:00 26.9650 03.06.1999-10:00:00 26.8164 03.06.1999-11:00:00 26.7668 03.06.1999-12:00:00 26.7008 03.06.1999-13:00:00 26.6843 03.06.1999-14:00:00 26.6347 03.06.1999-15:00:00 26.6513 03.06.1999-16:00:00 26.6347 03.06.1999-17:00:00 26.6347 03.06.1999-18:00:00 26.6182 03.06.1999-19:00:00 26.5687 03.06.1999-20:00:00 26.4861 03.06.1999-21:00:00 26.4201 03.06.1999-22:00:00 26.5687 03.06.1999-23:00:00 26.5522 03.07.1999-00:00:00 26.4696 03.07.1999-01:00:00 26.3871 03.07.1999-02:00:00 26.2384 03.07.1999-03:00:00 26.2219 03.07.1999-04:00:00 26.1724 03.07.1999-05:00:00 26.1229 03.07.1999-06:00:00 26.0568 03.07.1999-07:00:00 26.0403 03.07.1999-08:00:00 25.9577 03.07.1999-09:00:00 25.9082 03.07.1999-10:00:00 25.8752 03.07.1999-11:00:00 25.8421 03.07.1999-12:00:00 25.8256 03.07.1999-13:00:00 25.7926 03.07.1999-14:00:00 25.7761 03.07.1999-15:00:00 25.8091 03.07.1999-16:00:00 25.8091 03.07.1999-17:00:00 25.7761 03.07.1999-18:00:00 25.7431 03.07.1999-19:00:00 25.7596 03.07.1999-20:00:00 25.7596 03.07.1999-21:00:00 25.7431 03.07.1999-22:00:00 25.6770 03.07.1999-23:00:00 25.6275 03.08.1999-00:00:00 25.6110 03.08.1999-01:00:00 25.5779 03.08.1999-02:00:00 25.5284 03.08.1999-03:00:00 25.5779 03.08.1999-04:00:00 25.5614 03.08.1999-05:00:00 25.6275 03.08.1999-06:00:00 25.5945 03.08.1999-07:00:00 25.6110 03.08.1999-08:00:00 25.5779 03.08.1999-09:00:00 25.6770 03.08.1999-10:00:00 25.5945 03.08.1999-11:00:00 25.5449 03.08.1999-12:00:00 25.6275 03.08.1999-13:00:00 25.6605 03.08.1999-14:00:00 25.6770 03.08.1999-15:00:00 25.7431 03.08.1999-16:00:00 25.9247 03.08.1999-17:00:00 25.9247 03.08.1999-18:00:00 25.9908 03.08.1999-19:00:00 26.0403 03.08.1999-20:00:00 26.0568 03.08.1999-21:00:00 26.0403 03.08.1999-22:00:00 26.0568 03.08.1999-23:00:00 26.0073 03.09.1999-00:00:00 25.9577 03.09.1999-01:00:00 25.9247 03.09.1999-02:00:00 25.9082 03.09.1999-03:00:00 25.8917 03.09.1999-04:00:00 25.8587 03.09.1999-05:00:00 25.7926 03.09.1999-06:00:00 25.6605 03.09.1999-07:00:00 25.5284 03.09.1999-08:00:00 25.4954 03.09.1999-09:00:00 25.3468 03.09.1999-10:00:00 25.2312 03.09.1999-11:00:00 25.1982 03.09.1999-12:00:00 25.0991 03.09.1999-13:00:00 25.0826 03.09.1999-14:00:00 25.0330 03.09.1999-15:00:00 25.0000 03.09.1999-16:00:00 25.0661 03.09.1999-17:00:00 24.9505 03.09.1999-18:00:00 24.9339 03.09.1999-19:00:00 24.8184 03.09.1999-20:00:00 24.8184 03.09.1999-21:00:00 24.8349 03.09.1999-22:00:00 24.7688 03.09.1999-23:00:00 24.7193 03.10.1999-00:00:00 24.7193 03.10.1999-01:00:00 24.6697 03.10.1999-02:00:00 24.6532 03.10.1999-03:00:00 24.6863 03.10.1999-04:00:00 24.7193 03.10.1999-05:00:00 24.6037 03.10.1999-06:00:00 24.6367 03.10.1999-07:00:00 24.5707 03.10.1999-08:00:00 24.5542 03.10.1999-09:00:00 24.4716 03.10.1999-10:00:00 24.3890 03.10.1999-11:00:00 24.3395 03.10.1999-12:00:00 24.3065 03.10.1999-13:00:00 24.2569 03.10.1999-14:00:00 24.1909 03.10.1999-15:00:00 24.2239 03.10.1999-16:00:00 24.1579 03.10.1999-17:00:00 24.1909 03.10.1999-18:00:00 24.1579 03.10.1999-19:00:00 24.1579 03.10.1999-20:00:00 24.2074 03.10.1999-21:00:00 24.0092 03.10.1999-22:00:00 23.9432 03.10.1999-23:00:00 23.9102 03.11.1999-00:00:00 23.8276 03.11.1999-01:00:00 23.7616 03.11.1999-02:00:00 23.7285 03.11.1999-03:00:00 23.7120 03.11.1999-04:00:00 23.6625 03.11.1999-05:00:00 23.6129 03.11.1999-06:00:00 23.5304 03.11.1999-07:00:00 23.4808 03.11.1999-08:00:00 23.3818 03.11.1999-09:00:00 23.2827 03.11.1999-10:00:00 23.2166 03.11.1999-11:00:00 23.2497 03.11.1999-12:00:00 23.1836 03.11.1999-13:00:00 23.1176 03.11.1999-14:00:00 23.1011 03.11.1999-15:00:00 23.0020 03.11.1999-16:00:00 23.0680 03.11.1999-17:00:00 23.0350 03.11.1999-18:00:00 23.0350 03.11.1999-19:00:00 23.0185 03.11.1999-20:00:00 22.9359 03.11.1999-21:00:00 22.7708 03.11.1999-22:00:00 22.6882 03.11.1999-23:00:00 22.6717 03.12.1999-00:00:00 22.5561 03.12.1999-01:00:00 22.5727 03.12.1999-02:00:00 22.6057 03.12.1999-03:00:00 22.6222 03.12.1999-04:00:00 22.6387 03.12.1999-05:00:00 22.6222 03.12.1999-06:00:00 22.8203 03.12.1999-07:00:00 23.3322 03.12.1999-08:00:00 23.9102 03.12.1999-09:00:00 24.4055 03.12.1999-10:00:00 24.8018 03.12.1999-11:00:00 25.0661 03.12.1999-12:00:00 25.2642 03.12.1999-13:00:00 25.4458 03.12.1999-14:00:00 25.6110 03.12.1999-15:00:00 25.7761 03.12.1999-16:00:00 25.8421 03.12.1999-17:00:00 25.8091 03.12.1999-18:00:00 25.8421 03.12.1999-19:00:00 25.8421 03.12.1999-20:00:00 25.8917 03.12.1999-21:00:00 25.9082 03.12.1999-22:00:00 25.9082 03.12.1999-23:00:00 25.9742 03.13.1999-00:00:00 26.1394 03.13.1999-01:00:00 26.2715 03.13.1999-02:00:00 26.4036 03.13.1999-03:00:00 26.5357 03.13.1999-04:00:00 26.6017 03.13.1999-05:00:00 26.6513 03.13.1999-06:00:00 26.7173 03.13.1999-07:00:00 26.6843 03.13.1999-08:00:00 26.6347 03.13.1999-09:00:00 26.6347 03.13.1999-10:00:00 26.5522 03.13.1999-11:00:00 26.5192 03.13.1999-12:00:00 26.4036 03.13.1999-13:00:00 26.3210 03.13.1999-14:00:00 26.2715 03.13.1999-15:00:00 26.2550 03.13.1999-16:00:00 26.1889 03.13.1999-17:00:00 26.1229 03.13.1999-18:00:00 26.0898 03.13.1999-19:00:00 26.0073 03.13.1999-20:00:00 25.9577 03.13.1999-21:00:00 26.0403 03.13.1999-22:00:00 26.3045 03.13.1999-23:00:00 26.4531 03.14.1999-00:00:00 26.5357 03.14.1999-01:00:00 26.7338 03.14.1999-02:00:00 26.8494 03.14.1999-03:00:00 26.8824 03.14.1999-04:00:00 26.8494 03.14.1999-05:00:00 26.7999 03.14.1999-06:00:00 26.7999 03.14.1999-07:00:00 26.7338 03.14.1999-08:00:00 26.7173 03.14.1999-09:00:00 26.6678 03.14.1999-10:00:00 26.6182 03.14.1999-11:00:00 26.5852 03.14.1999-12:00:00 26.5357 03.14.1999-13:00:00 26.4366 03.14.1999-14:00:00 26.3705 03.14.1999-15:00:00 26.3210 03.14.1999-16:00:00 26.2550 03.14.1999-17:00:00 26.1229 03.14.1999-18:00:00 26.1229 03.14.1999-19:00:00 26.0568 03.14.1999-20:00:00 25.9742 03.14.1999-21:00:00 25.8587 03.14.1999-22:00:00 25.7431 03.14.1999-23:00:00 25.7266 03.15.1999-00:00:00 25.6275 03.15.1999-01:00:00 25.6275 03.15.1999-02:00:00 25.5449 03.15.1999-03:00:00 25.5284 03.15.1999-04:00:00 25.5119 03.15.1999-05:00:00 25.3963 03.15.1999-06:00:00 25.3137 03.15.1999-07:00:00 25.2807 03.15.1999-08:00:00 25.1486 03.15.1999-09:00:00 25.0330 03.15.1999-10:00:00 24.9174 03.15.1999-11:00:00 24.8679 03.15.1999-12:00:00 24.8349 03.15.1999-13:00:00 24.7688 03.15.1999-14:00:00 24.7028 03.15.1999-15:00:00 24.7193 03.15.1999-16:00:00 24.7193 03.15.1999-17:00:00 24.6532 03.15.1999-18:00:00 24.6532 03.15.1999-19:00:00 24.5542 03.15.1999-20:00:00 24.5872 03.15.1999-21:00:00 24.5872 03.15.1999-22:00:00 24.6037 03.15.1999-23:00:00 24.5542 03.16.1999-00:00:00 24.5542 03.16.1999-01:00:00 24.5542 03.16.1999-02:00:00 24.5046 03.16.1999-03:00:00 24.4551 03.16.1999-04:00:00 24.4221 03.16.1999-05:00:00 24.3890 03.16.1999-06:00:00 24.3395 03.16.1999-07:00:00 24.3395 03.16.1999-08:00:00 24.2569 03.16.1999-09:00:00 24.1744 03.16.1999-10:00:00 24.1413 03.16.1999-11:00:00 24.1083 03.16.1999-12:00:00 24.1083 03.16.1999-13:00:00 24.1083 03.16.1999-14:00:00 24.0258 03.16.1999-15:00:00 23.9762 03.16.1999-16:00:00 23.9927 03.16.1999-17:00:00 23.9597 03.16.1999-18:00:00 24.0423 03.16.1999-19:00:00 24.0258 03.16.1999-20:00:00 23.9597 03.16.1999-21:00:00 23.8937 03.16.1999-22:00:00 23.7946 03.16.1999-23:00:00 23.7120 03.17.1999-00:00:00 23.6790 03.17.1999-01:00:00 23.6625 03.17.1999-02:00:00 23.6460 03.17.1999-03:00:00 23.6295 03.17.1999-04:00:00 23.4974 03.17.1999-05:00:00 23.4313 03.17.1999-06:00:00 23.5139 03.17.1999-07:00:00 23.3818 03.17.1999-08:00:00 23.3983 03.17.1999-09:00:00 23.4148 03.17.1999-10:00:00 23.3322 03.17.1999-11:00:00 23.3983 03.17.1999-12:00:00 23.2332 03.17.1999-13:00:00 23.1341 03.17.1999-14:00:00 23.3157 03.17.1999-15:00:00 23.0350 03.17.1999-16:00:00 22.9524 03.17.1999-17:00:00 23.0350 03.17.1999-18:00:00 23.1011 03.17.1999-19:00:00 23.0845 03.17.1999-20:00:00 23.0515 03.17.1999-21:00:00 23.0020 03.17.1999-22:00:00 22.8534 03.17.1999-23:00:00 22.9690 03.18.1999-00:00:00 22.9194 03.18.1999-01:00:00 22.8699 03.18.1999-02:00:00 22.7873 03.18.1999-03:00:00 22.7048 03.18.1999-04:00:00 22.7378 03.18.1999-05:00:00 22.7543 03.18.1999-06:00:00 22.7543 03.18.1999-07:00:00 22.7048 03.18.1999-08:00:00 22.6717 03.18.1999-09:00:00 22.5892 03.18.1999-10:00:00 22.5396 03.18.1999-11:00:00 22.5561 03.18.1999-12:00:00 22.5727 03.18.1999-13:00:00 22.6222 03.18.1999-14:00:00 22.6222 03.18.1999-15:00:00 22.5727 03.18.1999-16:00:00 22.4571 03.18.1999-17:00:00 22.4901 03.18.1999-18:00:00 22.4736 03.18.1999-19:00:00 22.4406 03.18.1999-20:00:00 22.4240 03.18.1999-21:00:00 22.3745 03.18.1999-22:00:00 22.3085 03.18.1999-23:00:00 22.2754 03.19.1999-00:00:00 22.1929 03.19.1999-01:00:00 22.2424 03.19.1999-02:00:00 22.1764 03.19.1999-03:00:00 22.1103 03.19.1999-04:00:00 22.0938 03.19.1999-05:00:00 22.0277 03.19.1999-06:00:00 21.9947 03.19.1999-07:00:00 21.8956 03.19.1999-08:00:00 21.8131 03.19.1999-09:00:00 21.7966 03.19.1999-10:00:00 21.7635 03.19.1999-11:00:00 21.7470 03.19.1999-12:00:00 21.7635 03.19.1999-13:00:00 21.6975 03.19.1999-14:00:00 21.7305 03.19.1999-15:00:00 21.6810 03.19.1999-16:00:00 21.6149 03.19.1999-17:00:00 21.6149 03.19.1999-18:00:00 21.6149 03.19.1999-19:00:00 21.6149 03.19.1999-20:00:00 21.4828 03.19.1999-21:00:00 21.3838 03.19.1999-22:00:00 21.3838 03.19.1999-23:00:00 21.3507 03.20.1999-00:00:00 21.2847 03.20.1999-01:00:00 21.2351 03.20.1999-02:00:00 21.3012 03.20.1999-03:00:00 21.2021 03.20.1999-04:00:00 21.1691 03.20.1999-05:00:00 21.1361 03.20.1999-06:00:00 21.1196 03.20.1999-07:00:00 21.0040 03.20.1999-08:00:00 20.9875 03.20.1999-09:00:00 20.9379 03.20.1999-10:00:00 20.8719 03.20.1999-11:00:00 20.8884 03.20.1999-12:00:00 20.8719 03.20.1999-13:00:00 20.8388 03.20.1999-14:00:00 20.7563 03.20.1999-15:00:00 20.7067 03.20.1999-16:00:00 20.7563 03.20.1999-17:00:00 20.7232 03.20.1999-18:00:00 20.7563 03.20.1999-19:00:00 20.7563 03.20.1999-20:00:00 20.7232 03.20.1999-21:00:00 20.6242 03.20.1999-22:00:00 20.5746 03.20.1999-23:00:00 20.5581 03.21.1999-00:00:00 20.5581 03.21.1999-01:00:00 20.5251 03.21.1999-02:00:00 20.4921 03.21.1999-03:00:00 20.4095 03.21.1999-04:00:00 20.3765 03.21.1999-05:00:00 20.4095 03.21.1999-06:00:00 20.4260 03.21.1999-07:00:00 20.3765 03.21.1999-08:00:00 20.3435 03.21.1999-09:00:00 20.2609 03.21.1999-10:00:00 20.2609 03.21.1999-11:00:00 20.2444 03.21.1999-12:00:00 20.1453 03.21.1999-13:00:00 20.1288 03.21.1999-14:00:00 20.1618 03.21.1999-15:00:00 20.1618 03.21.1999-16:00:00 20.2444 03.21.1999-17:00:00 20.2609 03.21.1999-18:00:00 20.4590 03.21.1999-19:00:00 20.4590 03.21.1999-20:00:00 20.4260 03.21.1999-21:00:00 20.4921 03.21.1999-22:00:00 20.4590 03.21.1999-23:00:00 20.4590 03.22.1999-00:00:00 20.4095 03.22.1999-01:00:00 20.4425 03.22.1999-02:00:00 20.4590 03.22.1999-03:00:00 20.4590 03.22.1999-04:00:00 20.4921 03.22.1999-05:00:00 20.5251 03.22.1999-06:00:00 20.5251 03.22.1999-07:00:00 20.5911 03.22.1999-08:00:00 20.5416 03.22.1999-09:00:00 20.4756 03.22.1999-10:00:00 20.3600 03.22.1999-11:00:00 20.2939 03.22.1999-12:00:00 20.2444 03.22.1999-13:00:00 20.2444 03.22.1999-14:00:00 20.2444 03.22.1999-15:00:00 20.2774 03.22.1999-16:00:00 20.3930 03.22.1999-17:00:00 20.4425 03.22.1999-18:00:00 20.4590 03.22.1999-19:00:00 20.4756 03.22.1999-20:00:00 20.4921 03.22.1999-21:00:00 20.4095 03.22.1999-22:00:00 20.4425 03.22.1999-23:00:00 20.4260 03.23.1999-00:00:00 20.5416 03.23.1999-01:00:00 20.5746 03.23.1999-02:00:00 20.4921 03.23.1999-03:00:00 20.4425 03.23.1999-04:00:00 20.3930 03.23.1999-05:00:00 20.3930 03.23.1999-06:00:00 20.2939 03.23.1999-07:00:00 20.2279 03.23.1999-08:00:00 20.1288 03.23.1999-09:00:00 19.9472 03.23.1999-10:00:00 19.8976 03.23.1999-11:00:00 19.8811 03.23.1999-12:00:00 19.7985 03.23.1999-13:00:00 19.7325 03.23.1999-14:00:00 19.6664 03.23.1999-15:00:00 19.6004 03.23.1999-16:00:00 19.6169 03.23.1999-17:00:00 19.6004 03.23.1999-18:00:00 19.6664 03.23.1999-19:00:00 19.6499 03.23.1999-20:00:00 19.6830 03.23.1999-21:00:00 19.6664 03.23.1999-22:00:00 19.8316 03.23.1999-23:00:00 20.2114 03.24.1999-00:00:00 20.7067 03.24.1999-01:00:00 21.1196 03.24.1999-02:00:00 21.3672 03.24.1999-03:00:00 21.5489 03.24.1999-04:00:00 21.6645 03.24.1999-05:00:00 21.8296 03.24.1999-06:00:00 22.0277 03.24.1999-07:00:00 22.2094 03.24.1999-08:00:00 22.5066 03.24.1999-09:00:00 22.8864 03.24.1999-10:00:00 23.0515 03.24.1999-11:00:00 23.1506 03.24.1999-12:00:00 23.1671 03.24.1999-13:00:00 23.3157 03.24.1999-14:00:00 23.4148 03.24.1999-15:00:00 23.4478 03.24.1999-16:00:00 23.4643 03.24.1999-17:00:00 23.4808 03.24.1999-18:00:00 23.4478 03.24.1999-19:00:00 23.4313 03.24.1999-20:00:00 23.3983 03.24.1999-21:00:00 23.3487 03.24.1999-22:00:00 23.2992 03.24.1999-23:00:00 23.2332 03.25.1999-00:00:00 23.2332 03.25.1999-01:00:00 23.2332 03.25.1999-02:00:00 23.2166 03.25.1999-03:00:00 23.1341 03.25.1999-04:00:00 23.0680 03.25.1999-05:00:00 22.9855 03.25.1999-06:00:00 22.9194 03.25.1999-07:00:00 22.9029 03.25.1999-08:00:00 22.7708 03.25.1999-09:00:00 22.7543 03.25.1999-10:00:00 22.6717 03.25.1999-11:00:00 22.5892 03.25.1999-12:00:00 22.4075 03.25.1999-13:00:00 22.4075 03.25.1999-14:00:00 22.4406 03.25.1999-15:00:00 22.3580 03.25.1999-16:00:00 22.3580 03.25.1999-17:00:00 22.3580 03.25.1999-18:00:00 22.3085 03.25.1999-19:00:00 22.2754 03.25.1999-20:00:00 22.2589 03.25.1999-21:00:00 22.5231 03.25.1999-22:00:00 23.0680 03.25.1999-23:00:00 23.2332 03.26.1999-00:00:00 23.3818 03.26.1999-01:00:00 23.3983 03.26.1999-02:00:00 23.3983 03.26.1999-03:00:00 23.4478 03.26.1999-04:00:00 23.5469 03.26.1999-05:00:00 23.6129 03.26.1999-06:00:00 23.6460 03.26.1999-07:00:00 23.6790 03.26.1999-08:00:00 23.6460 03.26.1999-09:00:00 23.6129 03.26.1999-10:00:00 23.5634 03.26.1999-11:00:00 23.5469 03.26.1999-12:00:00 23.7120 03.26.1999-13:00:00 23.7616 03.26.1999-14:00:00 23.7946 03.26.1999-15:00:00 24.0258 03.26.1999-16:00:00 24.2569 03.26.1999-17:00:00 24.4221 03.26.1999-18:00:00 24.4386 03.26.1999-19:00:00 24.4386 03.26.1999-20:00:00 24.4881 03.26.1999-21:00:00 24.4881 03.26.1999-22:00:00 24.4551 03.26.1999-23:00:00 24.4551 03.27.1999-00:00:00 24.4386 03.27.1999-01:00:00 24.4716 03.27.1999-02:00:00 24.3890 03.27.1999-03:00:00 24.3560 03.27.1999-04:00:00 24.3395 03.27.1999-05:00:00 24.2900 03.27.1999-06:00:00 24.2569 03.27.1999-07:00:00 24.2900 03.27.1999-08:00:00 24.4221 03.27.1999-09:00:00 24.5211 03.27.1999-10:00:00 24.6863 03.27.1999-11:00:00 24.7193 03.27.1999-12:00:00 24.7358 03.27.1999-13:00:00 24.8018 03.27.1999-14:00:00 24.7193 03.27.1999-15:00:00 24.6863 03.27.1999-16:00:00 24.6697 03.27.1999-17:00:00 24.6037 03.27.1999-18:00:00 24.6037 03.27.1999-19:00:00 24.5707 03.27.1999-20:00:00 24.5542 03.27.1999-21:00:00 24.6367 03.27.1999-22:00:00 24.6367 03.27.1999-23:00:00 24.6367 03.28.1999-00:00:00 24.6037 03.28.1999-01:00:00 24.5211 03.28.1999-02:00:00 24.5046 03.28.1999-03:00:00 24.4881 03.28.1999-04:00:00 24.4221 03.28.1999-05:00:00 24.3725 03.28.1999-06:00:00 24.3065 03.28.1999-07:00:00 24.2734 03.28.1999-08:00:00 24.2900 03.28.1999-09:00:00 24.2734 03.28.1999-10:00:00 24.1248 03.28.1999-11:00:00 24.0092 03.28.1999-12:00:00 23.9762 03.28.1999-13:00:00 24.0423 03.28.1999-14:00:00 23.9762 03.28.1999-15:00:00 23.8937 03.28.1999-16:00:00 23.7946 03.28.1999-17:00:00 23.8276 03.28.1999-18:00:00 23.9597 03.28.1999-19:00:00 23.9927 03.28.1999-20:00:00 24.3395 03.28.1999-21:00:00 24.8514 03.28.1999-22:00:00 25.1982 03.28.1999-23:00:00 25.7266 03.29.1999-00:00:00 26.4861 03.29.1999-01:00:00 26.7173 03.29.1999-02:00:00 26.9320 03.29.1999-03:00:00 27.2787 03.29.1999-04:00:00 27.4273 03.29.1999-05:00:00 27.6255 03.29.1999-06:00:00 27.5594 03.29.1999-07:00:00 27.5264 03.29.1999-08:00:00 27.4769 03.29.1999-09:00:00 27.3778 03.29.1999-10:00:00 27.2292 03.29.1999-11:00:00 27.3613 03.29.1999-12:00:00 27.3448 03.29.1999-13:00:00 27.3283 03.29.1999-14:00:00 27.2787 03.29.1999-15:00:00 27.3283 03.29.1999-16:00:00 27.3283 03.29.1999-17:00:00 27.3448 03.29.1999-18:00:00 27.2952 03.29.1999-19:00:00 27.2622 03.29.1999-20:00:00 27.1962 03.29.1999-21:00:00 27.1136 03.29.1999-22:00:00 27.0806 03.29.1999-23:00:00 27.0310 03.30.1999-00:00:00 26.9815 03.30.1999-01:00:00 26.9650 03.30.1999-02:00:00 26.9980 03.30.1999-03:00:00 26.9650 03.30.1999-04:00:00 26.9320 03.30.1999-05:00:00 26.8989 03.30.1999-06:00:00 26.8329 03.30.1999-07:00:00 26.7503 03.30.1999-08:00:00 26.6347 03.30.1999-09:00:00 26.5852 03.30.1999-10:00:00 26.4861 03.30.1999-11:00:00 26.3540 03.30.1999-12:00:00 26.1889 03.30.1999-13:00:00 26.1063 03.30.1999-14:00:00 25.9082 03.30.1999-15:00:00 25.8421 03.30.1999-16:00:00 25.7926 03.30.1999-17:00:00 25.7596 03.30.1999-18:00:00 25.8256 03.30.1999-19:00:00 25.7596 03.30.1999-20:00:00 25.5945 03.30.1999-21:00:00 25.5614 03.30.1999-22:00:00 25.4128 03.30.1999-23:00:00 25.3468 03.31.1999-00:00:00 25.2477 03.31.1999-01:00:00 25.2147 03.31.1999-02:00:00 25.2312 03.31.1999-03:00:00 25.1816 03.31.1999-04:00:00 25.0661 03.31.1999-05:00:00 25.0000 03.31.1999-06:00:00 24.9835 03.31.1999-07:00:00 24.8349 03.31.1999-08:00:00 24.6697 03.31.1999-09:00:00 24.6202 03.31.1999-10:00:00 24.5542 03.31.1999-11:00:00 24.5046 03.31.1999-12:00:00 24.4716 03.31.1999-13:00:00 24.4386 03.31.1999-14:00:00 24.3890 03.31.1999-15:00:00 24.2734 03.31.1999-16:00:00 24.2404 03.31.1999-17:00:00 24.2900 03.31.1999-18:00:00 24.2734 03.31.1999-19:00:00 24.2239 03.31.1999-20:00:00 24.1909 03.31.1999-21:00:00 24.1083 03.31.1999-22:00:00 24.0258 03.31.1999-23:00:00 24.0258 04.01.1999-00:00:00 24.0258 04.01.1999-01:00:00 23.9597 04.01.1999-02:00:00 23.9102 04.01.1999-03:00:00 23.8441 04.01.1999-04:00:00 23.8276 04.01.1999-05:00:00 23.8111 04.01.1999-06:00:00 23.8606 04.01.1999-07:00:00 23.6955 04.01.1999-08:00:00 23.6129 04.01.1999-09:00:00 23.5799 04.01.1999-10:00:00 23.5634 04.01.1999-11:00:00 23.4808 04.01.1999-12:00:00 23.4148 04.01.1999-13:00:00 23.3983 04.01.1999-14:00:00 23.3653 04.01.1999-15:00:00 23.2827 04.01.1999-16:00:00 23.2827 04.01.1999-17:00:00 23.2497 04.01.1999-18:00:00 23.2662 04.01.1999-19:00:00 23.2662 04.01.1999-20:00:00 23.2332 04.01.1999-21:00:00 23.2166 04.01.1999-22:00:00 23.0845 04.01.1999-23:00:00 23.0515 04.02.1999-00:00:00 23.0680 04.02.1999-01:00:00 23.0680 04.02.1999-02:00:00 23.0680 04.02.1999-03:00:00 23.0185 04.02.1999-04:00:00 23.0020 04.02.1999-05:00:00 22.9359 04.02.1999-06:00:00 22.9359 04.02.1999-07:00:00 22.8534 04.02.1999-08:00:00 22.7873 04.02.1999-09:00:00 22.7213 04.02.1999-10:00:00 22.7708 04.02.1999-11:00:00 22.7873 04.02.1999-12:00:00 22.7708 04.02.1999-13:00:00 22.7378 04.02.1999-14:00:00 22.7378 04.02.1999-15:00:00 22.7213 04.02.1999-16:00:00 22.6717 04.02.1999-17:00:00 22.6717 04.02.1999-18:00:00 22.6717 04.02.1999-19:00:00 22.6387 04.02.1999-20:00:00 22.5892 04.02.1999-21:00:00 22.5561 04.02.1999-22:00:00 22.5231 04.02.1999-23:00:00 22.4406 04.03.1999-00:00:00 22.3580 04.03.1999-01:00:00 22.2754 04.03.1999-02:00:00 22.2589 04.03.1999-03:00:00 22.2589 04.03.1999-04:00:00 22.1929 04.03.1999-05:00:00 22.1764 04.03.1999-06:00:00 22.1764 04.03.1999-07:00:00 22.1433 04.03.1999-08:00:00 22.0938 04.03.1999-09:00:00 22.0443 04.03.1999-10:00:00 22.0773 04.03.1999-11:00:00 21.9947 04.03.1999-12:00:00 22.0112 04.03.1999-13:00:00 21.9617 04.03.1999-14:00:00 21.8956 04.03.1999-15:00:00 21.8791 04.03.1999-16:00:00 21.8626 04.03.1999-17:00:00 21.8461 04.03.1999-18:00:00 21.8296 04.03.1999-19:00:00 21.8131 04.03.1999-20:00:00 21.8296 04.03.1999-21:00:00 21.7635 04.03.1999-22:00:00 21.7470 04.03.1999-23:00:00 21.6645 04.04.1999-00:00:00 21.5819 04.04.1999-01:00:00 21.5654 04.04.1999-02:00:00 21.5324 04.04.1999-03:00:00 21.4663 04.04.1999-04:00:00 21.4003 04.04.1999-05:00:00 21.3672 04.04.1999-06:00:00 21.3012 04.04.1999-07:00:00 21.2186 04.04.1999-08:00:00 21.2351 04.04.1999-09:00:00 21.2186 04.04.1999-10:00:00 21.2186 04.04.1999-11:00:00 21.1526 04.04.1999-12:00:00 21.1526 04.04.1999-13:00:00 21.1856 04.04.1999-14:00:00 21.1691 04.04.1999-15:00:00 21.1691 04.04.1999-16:00:00 21.1691 04.04.1999-17:00:00 21.1691 04.04.1999-18:00:00 21.1196 04.04.1999-19:00:00 21.1196 04.04.1999-20:00:00 21.1030 04.04.1999-21:00:00 21.1030 04.04.1999-22:00:00 21.1526 04.04.1999-23:00:00 21.2021 04.05.1999-00:00:00 21.3342 04.05.1999-01:00:00 21.3672 04.05.1999-02:00:00 21.3672 04.05.1999-03:00:00 21.4663 04.05.1999-04:00:00 21.4663 04.05.1999-05:00:00 21.4663 04.05.1999-06:00:00 21.4993 04.05.1999-07:00:00 21.3177 04.05.1999-08:00:00 21.5159 04.05.1999-09:00:00 21.5984 04.05.1999-10:00:00 21.7635 04.05.1999-11:00:00 22.0277 04.05.1999-12:00:00 22.1433 04.05.1999-13:00:00 22.2259 04.05.1999-14:00:00 22.3250 04.05.1999-15:00:00 22.3580 04.05.1999-16:00:00 22.4736 04.05.1999-17:00:00 22.4406 04.05.1999-18:00:00 22.5066 04.05.1999-19:00:00 22.4901 04.05.1999-20:00:00 22.4901 04.05.1999-21:00:00 22.4901 04.05.1999-22:00:00 22.4901 04.05.1999-23:00:00 22.4075 04.06.1999-00:00:00 22.3745 04.06.1999-01:00:00 22.3415 04.06.1999-02:00:00 22.3085 04.06.1999-03:00:00 22.3250 04.06.1999-04:00:00 22.1433 04.06.1999-05:00:00 22.0773 04.06.1999-06:00:00 22.0112 04.06.1999-07:00:00 21.9287 04.06.1999-08:00:00 21.8461 04.06.1999-09:00:00 21.7470 04.06.1999-10:00:00 21.5819 04.06.1999-11:00:00 21.5654 04.06.1999-12:00:00 21.4498 04.06.1999-13:00:00 21.4168 04.06.1999-14:00:00 21.3838 04.06.1999-15:00:00 21.3342 04.06.1999-16:00:00 21.3507 04.06.1999-17:00:00 21.3342 04.06.1999-18:00:00 21.3342 04.06.1999-19:00:00 21.2517 04.06.1999-20:00:00 21.2351 04.06.1999-21:00:00 21.1196 04.06.1999-22:00:00 21.0040 04.06.1999-23:00:00 20.9544 04.07.1999-00:00:00 20.9379 04.07.1999-01:00:00 20.9049 04.07.1999-02:00:00 20.8223 04.07.1999-03:00:00 20.7893 04.07.1999-04:00:00 20.7067 04.07.1999-05:00:00 20.6407 04.07.1999-06:00:00 20.5911 04.07.1999-07:00:00 20.4921 04.07.1999-08:00:00 20.4756 04.07.1999-09:00:00 20.4590 04.07.1999-10:00:00 20.4921 04.07.1999-11:00:00 20.4095 04.07.1999-12:00:00 20.4425 04.07.1999-13:00:00 20.4921 04.07.1999-14:00:00 20.4756 04.07.1999-15:00:00 20.4756 04.07.1999-16:00:00 20.5251 04.07.1999-17:00:00 20.5746 04.07.1999-18:00:00 20.8058 04.07.1999-19:00:00 21.2351 04.07.1999-20:00:00 21.6149 04.07.1999-21:00:00 21.9287 04.07.1999-22:00:00 22.1929 04.07.1999-23:00:00 22.4240 04.08.1999-00:00:00 22.4571 04.08.1999-01:00:00 22.5396 04.08.1999-02:00:00 22.6057 04.08.1999-03:00:00 22.6387 04.08.1999-04:00:00 22.6057 04.08.1999-05:00:00 22.5396 04.08.1999-06:00:00 22.5231 04.08.1999-07:00:00 22.5066 04.08.1999-08:00:00 22.5727 04.08.1999-09:00:00 22.5396 04.08.1999-10:00:00 22.5231 04.08.1999-11:00:00 22.5727 04.08.1999-12:00:00 22.5066 04.08.1999-13:00:00 22.5066 04.08.1999-14:00:00 22.4240 04.08.1999-15:00:00 22.3910 04.08.1999-16:00:00 22.3415 04.08.1999-17:00:00 22.2919 04.08.1999-18:00:00 22.2094 04.08.1999-19:00:00 22.2589 04.08.1999-20:00:00 22.2094 04.08.1999-21:00:00 22.1598 04.08.1999-22:00:00 22.0938 04.08.1999-23:00:00 21.9617 04.09.1999-00:00:00 21.9617 04.09.1999-01:00:00 21.8956 04.09.1999-02:00:00 21.8461 04.09.1999-03:00:00 21.7635 04.09.1999-04:00:00 21.7801 04.09.1999-05:00:00 21.7140 04.09.1999-06:00:00 21.7305 04.09.1999-07:00:00 21.6810 04.09.1999-08:00:00 21.5819 04.09.1999-09:00:00 21.5489 04.09.1999-10:00:00 21.4498 04.09.1999-11:00:00 21.4993 04.09.1999-12:00:00 21.3177 04.09.1999-13:00:00 21.3342 04.09.1999-14:00:00 21.4168 04.09.1999-15:00:00 21.4498 04.09.1999-16:00:00 21.2682 04.09.1999-17:00:00 21.2517 04.09.1999-18:00:00 21.4003 04.09.1999-19:00:00 21.4003 04.09.1999-20:00:00 21.4993 04.09.1999-21:00:00 21.6314 04.09.1999-22:00:00 21.8296 04.09.1999-23:00:00 21.9947 04.10.1999-00:00:00 22.3250 04.10.1999-01:00:00 22.8534 04.10.1999-02:00:00 23.2166 04.10.1999-03:00:00 23.4643 04.10.1999-04:00:00 23.5469 04.10.1999-05:00:00 23.6955 04.10.1999-06:00:00 23.7616 04.10.1999-07:00:00 23.7781 04.10.1999-08:00:00 23.7946 04.10.1999-09:00:00 23.8111 04.10.1999-10:00:00 23.8606 04.10.1999-11:00:00 24.0092 04.10.1999-12:00:00 24.0753 04.10.1999-13:00:00 24.1413 04.10.1999-14:00:00 24.1248 04.10.1999-15:00:00 24.0588 04.10.1999-16:00:00 24.0588 04.10.1999-17:00:00 24.0423 04.10.1999-18:00:00 23.9927 04.10.1999-19:00:00 23.9597 04.10.1999-20:00:00 23.9267 04.10.1999-21:00:00 23.8441 04.10.1999-22:00:00 23.8276 04.10.1999-23:00:00 23.7450 04.11.1999-00:00:00 23.6790 04.11.1999-01:00:00 23.6790 04.11.1999-02:00:00 23.6460 04.11.1999-03:00:00 23.5799 04.11.1999-04:00:00 23.4974 04.11.1999-05:00:00 23.4478 04.11.1999-06:00:00 23.3487 04.11.1999-07:00:00 23.2827 04.11.1999-08:00:00 23.1671 04.11.1999-09:00:00 23.1176 04.11.1999-10:00:00 23.0020 04.11.1999-11:00:00 22.9690 04.11.1999-12:00:00 22.7873 04.11.1999-13:00:00 22.8038 04.11.1999-14:00:00 22.8038 04.11.1999-15:00:00 22.7213 04.11.1999-16:00:00 22.7213 04.11.1999-17:00:00 22.6387 04.11.1999-18:00:00 22.6552 04.11.1999-19:00:00 22.6882 04.11.1999-20:00:00 22.6387 04.11.1999-21:00:00 22.4901 04.11.1999-22:00:00 22.3415 04.11.1999-23:00:00 22.2589 04.12.1999-00:00:00 22.1929 04.12.1999-01:00:00 22.2424 04.12.1999-02:00:00 22.2094 04.12.1999-03:00:00 22.2259 04.12.1999-04:00:00 22.1929 04.12.1999-05:00:00 22.1929 04.12.1999-06:00:00 22.0277 04.12.1999-07:00:00 21.9287 04.12.1999-08:00:00 21.8791 04.12.1999-09:00:00 21.7470 04.12.1999-10:00:00 21.7140 04.12.1999-11:00:00 21.6810 04.12.1999-12:00:00 21.6480 04.12.1999-13:00:00 21.6314 04.12.1999-14:00:00 21.6314 04.12.1999-15:00:00 21.6314 04.12.1999-16:00:00 21.5654 04.12.1999-17:00:00 21.6480 04.12.1999-18:00:00 21.6314 04.12.1999-19:00:00 21.5819 04.12.1999-20:00:00 21.4828 04.12.1999-21:00:00 21.4498 04.12.1999-22:00:00 21.4663 04.12.1999-23:00:00 21.4333 04.13.1999-00:00:00 21.2682 04.13.1999-01:00:00 21.2682 04.13.1999-02:00:00 21.2186 04.13.1999-03:00:00 21.1526 04.13.1999-04:00:00 21.1526 04.13.1999-05:00:00 21.1361 04.13.1999-06:00:00 21.1030 04.13.1999-07:00:00 21.0370 04.13.1999-08:00:00 20.9544 04.13.1999-09:00:00 20.9214 04.13.1999-10:00:00 20.9379 04.13.1999-11:00:00 20.8223 04.13.1999-12:00:00 20.8388 04.13.1999-13:00:00 20.8223 04.13.1999-14:00:00 20.8058 04.13.1999-15:00:00 20.7398 04.13.1999-16:00:00 20.6902 04.13.1999-17:00:00 20.6902 04.13.1999-18:00:00 20.6407 04.13.1999-19:00:00 20.6242 04.13.1999-20:00:00 20.6077 04.13.1999-21:00:00 20.5911 04.13.1999-22:00:00 20.5251 04.13.1999-23:00:00 20.5086 04.14.1999-00:00:00 20.4590 04.14.1999-01:00:00 20.4590 04.14.1999-02:00:00 20.4756 04.14.1999-03:00:00 20.4756 04.14.1999-04:00:00 20.3765 04.14.1999-05:00:00 20.3600 04.14.1999-06:00:00 20.3104 04.14.1999-07:00:00 20.2774 04.14.1999-08:00:00 20.2279 04.14.1999-09:00:00 20.2114 04.14.1999-10:00:00 20.1948 04.14.1999-11:00:00 20.1618 04.14.1999-12:00:00 20.1123 04.14.1999-13:00:00 20.1123 04.14.1999-14:00:00 20.0627 04.14.1999-15:00:00 20.0132 04.14.1999-16:00:00 19.9472 04.14.1999-17:00:00 19.8811 04.14.1999-18:00:00 19.8646 04.14.1999-19:00:00 19.8151 04.14.1999-20:00:00 19.7490 04.14.1999-21:00:00 19.6995 04.14.1999-22:00:00 19.6004 04.14.1999-23:00:00 19.5839 04.15.1999-00:00:00 19.5839 04.15.1999-01:00:00 19.5509 04.15.1999-02:00:00 19.5674 04.15.1999-03:00:00 19.5343 04.15.1999-04:00:00 19.5013 04.15.1999-05:00:00 19.4188 04.15.1999-06:00:00 19.3692 04.15.1999-07:00:00 19.3527 04.15.1999-08:00:00 19.3362 04.15.1999-09:00:00 19.3527 04.15.1999-10:00:00 19.3197 04.15.1999-11:00:00 19.3197 04.15.1999-12:00:00 19.2536 04.15.1999-13:00:00 19.2536 04.15.1999-14:00:00 19.1876 04.15.1999-15:00:00 19.1546 04.15.1999-16:00:00 19.1546 04.15.1999-17:00:00 19.1050 04.15.1999-18:00:00 19.1215 04.15.1999-19:00:00 19.0885 04.15.1999-20:00:00 19.0555 04.15.1999-21:00:00 19.0225 04.15.1999-22:00:00 18.9399 04.15.1999-23:00:00 18.9564 04.16.1999-00:00:00 18.9399 04.16.1999-01:00:00 18.9564 04.16.1999-02:00:00 18.9399 04.16.1999-03:00:00 18.9234 04.16.1999-04:00:00 18.8573 04.16.1999-05:00:00 18.8243 04.16.1999-06:00:00 18.7748 04.16.1999-07:00:00 18.7583 04.16.1999-08:00:00 18.7417 04.16.1999-09:00:00 18.7252 04.16.1999-10:00:00 18.6757 04.16.1999-11:00:00 18.6592 04.16.1999-12:00:00 18.6922 04.16.1999-13:00:00 18.6262 04.16.1999-14:00:00 18.5766 04.16.1999-15:00:00 18.5106 04.16.1999-16:00:00 18.4445 04.16.1999-17:00:00 18.4941 04.16.1999-18:00:00 18.4445 04.16.1999-19:00:00 18.4445 04.16.1999-20:00:00 18.3950 04.16.1999-21:00:00 18.3620 04.16.1999-22:00:00 18.3620 04.16.1999-23:00:00 18.3620 04.17.1999-00:00:00 18.3950 04.17.1999-01:00:00 18.3454 04.17.1999-02:00:00 18.3289 04.17.1999-03:00:00 18.2959 04.17.1999-04:00:00 18.2959 04.17.1999-05:00:00 18.2794 04.17.1999-06:00:00 18.1968 04.17.1999-07:00:00 18.1803 04.17.1999-08:00:00 18.1308 04.17.1999-09:00:00 18.1638 04.17.1999-10:00:00 18.1143 04.17.1999-11:00:00 18.0482 04.17.1999-12:00:00 18.0482 04.17.1999-13:00:00 18.0317 04.17.1999-14:00:00 18.0317 04.17.1999-15:00:00 17.9491 04.17.1999-16:00:00 17.8996 04.17.1999-17:00:00 17.8831 04.17.1999-18:00:00 17.9161 04.17.1999-19:00:00 17.9161 04.17.1999-20:00:00 17.8831 04.17.1999-21:00:00 17.8336 04.17.1999-22:00:00 17.8336 04.17.1999-23:00:00 17.8005 04.18.1999-00:00:00 17.8005 04.18.1999-01:00:00 17.7840 04.18.1999-02:00:00 17.7840 04.18.1999-03:00:00 17.7345 04.18.1999-04:00:00 17.7345 04.18.1999-05:00:00 17.7015 04.18.1999-06:00:00 17.6849 04.18.1999-07:00:00 17.6684 04.18.1999-08:00:00 17.6519 04.18.1999-09:00:00 17.6519 04.18.1999-10:00:00 17.5694 04.18.1999-11:00:00 17.5528 04.18.1999-12:00:00 17.5694 04.18.1999-13:00:00 17.5528 04.18.1999-14:00:00 17.5033 04.18.1999-15:00:00 17.4703 04.18.1999-16:00:00 17.4538 04.18.1999-17:00:00 17.4538 04.18.1999-18:00:00 17.4373 04.18.1999-19:00:00 17.4703 04.18.1999-20:00:00 17.4207 04.18.1999-21:00:00 17.4373 04.18.1999-22:00:00 17.3877 04.18.1999-23:00:00 17.3712 04.19.1999-00:00:00 17.3382 04.19.1999-01:00:00 17.3052 04.19.1999-02:00:00 17.3052 04.19.1999-03:00:00 17.2721 04.19.1999-04:00:00 17.2556 04.19.1999-05:00:00 17.2391 04.19.1999-06:00:00 17.2061 04.19.1999-07:00:00 17.2226 04.19.1999-08:00:00 17.2226 04.19.1999-09:00:00 17.2226 04.19.1999-10:00:00 17.1731 04.19.1999-11:00:00 17.1070 04.19.1999-12:00:00 17.1235 04.19.1999-13:00:00 17.1235 04.19.1999-14:00:00 17.1565 04.19.1999-15:00:00 17.1896 04.19.1999-16:00:00 17.1896 04.19.1999-17:00:00 17.1731 04.19.1999-18:00:00 17.1565 04.19.1999-19:00:00 17.1235 04.19.1999-20:00:00 17.1070 04.19.1999-21:00:00 17.0905 04.19.1999-22:00:00 17.0575 04.19.1999-23:00:00 17.0575 04.20.1999-00:00:00 17.0410 04.20.1999-01:00:00 17.0575 04.20.1999-02:00:00 17.0244 04.20.1999-03:00:00 17.0410 04.20.1999-04:00:00 17.0575 04.20.1999-05:00:00 17.0244 04.20.1999-06:00:00 17.0410 04.20.1999-07:00:00 16.9749 04.20.1999-08:00:00 16.9584 04.20.1999-09:00:00 16.9254 04.20.1999-10:00:00 16.8923 04.20.1999-11:00:00 16.9254 04.20.1999-12:00:00 16.9254 04.20.1999-13:00:00 16.9254 04.20.1999-14:00:00 16.9419 04.20.1999-15:00:00 16.8923 04.20.1999-16:00:00 16.8758 04.20.1999-17:00:00 16.8923 04.20.1999-18:00:00 16.9419 04.20.1999-19:00:00 17.0079 04.20.1999-20:00:00 17.0740 04.20.1999-21:00:00 17.0905 04.20.1999-22:00:00 17.0905 04.20.1999-23:00:00 17.0575 04.21.1999-00:00:00 17.0740 04.21.1999-01:00:00 17.0740 04.21.1999-02:00:00 17.0079 04.21.1999-03:00:00 17.0079 04.21.1999-04:00:00 17.0410 04.21.1999-05:00:00 17.0575 04.21.1999-06:00:00 17.0244 04.21.1999-07:00:00 17.0244 04.21.1999-08:00:00 17.2061 04.21.1999-09:00:00 17.5363 04.21.1999-10:00:00 18.0152 04.21.1999-11:00:00 18.3620 04.21.1999-12:00:00 18.4610 04.21.1999-13:00:00 18.5436 04.21.1999-14:00:00 18.6096 04.21.1999-15:00:00 18.7417 04.21.1999-16:00:00 18.7252 04.21.1999-17:00:00 18.7913 04.21.1999-18:00:00 18.7913 04.21.1999-19:00:00 18.7913 04.21.1999-20:00:00 18.7748 04.21.1999-21:00:00 18.7748 04.21.1999-22:00:00 18.7748 04.21.1999-23:00:00 18.7252 04.22.1999-00:00:00 18.6922 04.22.1999-01:00:00 18.6757 04.22.1999-02:00:00 18.6096 04.22.1999-03:00:00 18.5436 04.22.1999-04:00:00 18.4941 04.22.1999-05:00:00 18.3620 04.22.1999-06:00:00 18.2959 04.22.1999-07:00:00 18.1638 04.22.1999-08:00:00 18.0812 04.22.1999-09:00:00 18.0647 04.22.1999-10:00:00 17.9491 04.22.1999-11:00:00 17.9161 04.22.1999-12:00:00 17.8005 04.22.1999-13:00:00 17.7345 04.22.1999-14:00:00 17.7345 04.22.1999-15:00:00 17.6519 04.22.1999-16:00:00 17.6354 04.22.1999-17:00:00 17.5363 04.22.1999-18:00:00 17.4868 04.22.1999-19:00:00 17.5694 04.22.1999-20:00:00 17.5363 04.22.1999-21:00:00 17.5198 04.22.1999-22:00:00 17.3877 04.22.1999-23:00:00 17.3382 04.23.1999-00:00:00 17.3877 04.23.1999-01:00:00 17.3052 04.23.1999-02:00:00 17.3052 04.23.1999-03:00:00 17.3052 04.23.1999-04:00:00 17.2556 04.23.1999-05:00:00 17.2556 04.23.1999-06:00:00 17.1731 04.23.1999-07:00:00 17.1070 04.23.1999-08:00:00 17.0740 04.23.1999-09:00:00 17.0575 04.23.1999-10:00:00 16.9914 04.23.1999-11:00:00 17.0079 04.23.1999-12:00:00 16.9419 04.23.1999-13:00:00 16.9914 04.23.1999-14:00:00 16.9584 04.23.1999-15:00:00 16.8428 04.23.1999-16:00:00 16.8428 04.23.1999-17:00:00 16.8263 04.23.1999-18:00:00 16.8593 04.23.1999-19:00:00 16.9089 04.23.1999-20:00:00 16.8923 04.23.1999-21:00:00 16.8263 04.23.1999-22:00:00 16.7107 04.23.1999-23:00:00 16.7107 04.24.1999-00:00:00 16.6777 04.24.1999-01:00:00 16.7272 04.24.1999-02:00:00 16.7107 04.24.1999-03:00:00 16.6777 04.24.1999-04:00:00 16.6942 04.24.1999-05:00:00 16.6777 04.24.1999-06:00:00 16.6446 04.24.1999-07:00:00 16.6281 04.24.1999-08:00:00 16.6116 04.24.1999-09:00:00 16.5456 04.24.1999-10:00:00 16.5621 04.24.1999-11:00:00 16.4960 04.24.1999-12:00:00 16.4960 04.24.1999-13:00:00 16.4135 04.24.1999-14:00:00 16.3804 04.24.1999-15:00:00 16.3804 04.24.1999-16:00:00 16.3474 04.24.1999-17:00:00 16.2979 04.24.1999-18:00:00 16.2979 04.24.1999-19:00:00 16.2979 04.24.1999-20:00:00 16.2649 04.24.1999-21:00:00 16.2483 04.24.1999-22:00:00 16.1988 04.24.1999-23:00:00 16.1658 04.25.1999-00:00:00 16.1658 04.25.1999-01:00:00 16.1328 04.25.1999-02:00:00 16.1162 04.25.1999-03:00:00 16.1328 04.25.1999-04:00:00 16.1493 04.25.1999-05:00:00 16.2318 04.25.1999-06:00:00 16.2979 04.25.1999-07:00:00 16.5291 04.25.1999-08:00:00 16.6612 04.25.1999-09:00:00 16.7437 04.25.1999-10:00:00 16.7768 04.25.1999-11:00:00 16.8098 04.25.1999-12:00:00 16.8923 04.25.1999-13:00:00 16.9419 04.25.1999-14:00:00 16.9914 04.25.1999-15:00:00 16.9914 04.25.1999-16:00:00 16.9914 04.25.1999-17:00:00 16.9584 04.25.1999-18:00:00 16.9419 04.25.1999-19:00:00 16.9584 04.25.1999-20:00:00 16.9749 04.25.1999-21:00:00 16.9419 04.25.1999-22:00:00 16.9254 04.25.1999-23:00:00 16.8593 04.26.1999-00:00:00 16.7933 04.26.1999-01:00:00 16.7933 04.26.1999-02:00:00 16.6942 04.26.1999-03:00:00 16.6446 04.26.1999-04:00:00 16.5621 04.26.1999-05:00:00 16.5456 04.26.1999-06:00:00 16.4135 04.26.1999-07:00:00 16.3639 04.26.1999-08:00:00 16.2979 04.26.1999-09:00:00 16.1988 04.26.1999-10:00:00 16.1823 04.26.1999-11:00:00 16.2153 04.26.1999-12:00:00 16.2318 04.26.1999-13:00:00 16.0667 04.26.1999-14:00:00 16.0502 04.26.1999-15:00:00 16.1493 04.26.1999-16:00:00 16.0667 04.26.1999-17:00:00 16.0007 04.26.1999-18:00:00 16.0337 04.26.1999-19:00:00 16.0337 04.26.1999-20:00:00 16.0997 04.26.1999-21:00:00 16.0997 04.26.1999-22:00:00 16.0832 04.26.1999-23:00:00 16.1493 04.27.1999-00:00:00 16.1493 04.27.1999-01:00:00 16.1493 04.27.1999-02:00:00 16.4960 04.27.1999-03:00:00 16.7933 04.27.1999-04:00:00 16.9749 04.27.1999-05:00:00 17.1896 04.27.1999-06:00:00 17.3217 04.27.1999-07:00:00 17.4207 04.27.1999-08:00:00 17.4703 04.27.1999-09:00:00 17.5033 04.27.1999-10:00:00 17.5198 04.27.1999-11:00:00 17.6519 04.27.1999-12:00:00 17.6354 04.27.1999-13:00:00 17.6024 04.27.1999-14:00:00 17.6189 04.27.1999-15:00:00 17.5363 04.27.1999-16:00:00 17.4042 04.27.1999-17:00:00 17.4207 04.27.1999-18:00:00 17.5363 04.27.1999-19:00:00 17.5198 04.27.1999-20:00:00 17.5033 04.27.1999-21:00:00 17.4868 04.27.1999-22:00:00 17.3217 04.27.1999-23:00:00 17.2226 04.28.1999-00:00:00 17.1565 04.28.1999-01:00:00 17.0905 04.28.1999-02:00:00 17.0079 04.28.1999-03:00:00 16.9584 04.28.1999-04:00:00 16.9419 04.28.1999-05:00:00 16.9749 04.28.1999-06:00:00 16.8923 04.28.1999-07:00:00 16.8428 04.28.1999-08:00:00 16.7272 04.28.1999-09:00:00 16.6612 04.28.1999-10:00:00 16.6612 04.28.1999-11:00:00 16.4960 04.28.1999-12:00:00 16.3804 04.28.1999-13:00:00 16.3970 04.28.1999-14:00:00 16.3970 04.28.1999-15:00:00 16.3144 04.28.1999-16:00:00 16.2814 04.28.1999-17:00:00 16.3309 04.28.1999-18:00:00 16.3144 04.28.1999-19:00:00 16.3474 04.28.1999-20:00:00 16.3970 04.28.1999-21:00:00 16.3639 04.28.1999-22:00:00 16.1493 04.28.1999-23:00:00 16.1493 04.29.1999-00:00:00 16.1328 04.29.1999-01:00:00 16.1328 04.29.1999-02:00:00 16.1823 04.29.1999-03:00:00 16.1493 04.29.1999-04:00:00 16.0997 04.29.1999-05:00:00 16.0502 04.29.1999-06:00:00 15.9841 04.29.1999-07:00:00 15.9676 04.29.1999-08:00:00 15.9676 04.29.1999-09:00:00 15.9676 04.29.1999-10:00:00 16.0172 04.29.1999-11:00:00 15.9511 04.29.1999-12:00:00 15.8851 04.29.1999-13:00:00 15.9181 04.29.1999-14:00:00 15.8520 04.29.1999-15:00:00 15.8190 04.29.1999-16:00:00 15.8190 04.29.1999-17:00:00 15.8190 04.29.1999-18:00:00 15.8190 04.29.1999-19:00:00 15.8190 04.29.1999-20:00:00 15.8686 04.29.1999-21:00:00 15.7365 04.29.1999-22:00:00 15.6869 04.29.1999-23:00:00 15.6869 04.30.1999-00:00:00 15.6539 04.30.1999-01:00:00 15.6704 04.30.1999-02:00:00 15.6539 04.30.1999-03:00:00 15.5383 04.30.1999-04:00:00 15.5383 04.30.1999-05:00:00 15.5053 04.30.1999-06:00:00 15.4557 04.30.1999-07:00:00 15.4227 04.30.1999-08:00:00 15.4062 04.30.1999-09:00:00 15.4062 04.30.1999-10:00:00 15.3732 04.30.1999-11:00:00 15.3402 04.30.1999-12:00:00 15.2741 04.30.1999-13:00:00 15.2906 04.30.1999-14:00:00 15.2741 04.30.1999-15:00:00 15.2411 04.30.1999-16:00:00 15.2081 04.30.1999-17:00:00 15.1750 04.30.1999-18:00:00 15.2246 04.30.1999-19:00:00 15.2246 04.30.1999-20:00:00 15.2411 04.30.1999-21:00:00 15.1750 04.30.1999-22:00:00 15.1585 04.30.1999-23:00:00 15.1255 05.01.1999-00:00:00 15.1090 05.01.1999-01:00:00 15.1090 05.01.1999-02:00:00 15.1255 05.01.1999-03:00:00 15.1090 05.01.1999-04:00:00 15.2741 05.01.1999-05:00:00 15.2906 05.01.1999-06:00:00 15.3071 05.01.1999-07:00:00 15.3897 05.01.1999-08:00:00 15.3897 05.01.1999-09:00:00 15.3897 05.01.1999-10:00:00 15.3402 05.01.1999-11:00:00 15.3732 05.01.1999-12:00:00 15.4227 05.01.1999-13:00:00 15.5053 05.01.1999-14:00:00 15.5548 05.01.1999-15:00:00 15.6374 05.01.1999-16:00:00 15.6869 05.01.1999-17:00:00 15.7034 05.01.1999-18:00:00 15.7530 05.01.1999-19:00:00 15.7530 05.01.1999-20:00:00 15.8025 05.01.1999-21:00:00 15.8025 05.01.1999-22:00:00 15.8025 05.01.1999-23:00:00 15.9016 05.02.1999-00:00:00 16.1162 05.02.1999-01:00:00 16.3309 05.02.1999-02:00:00 16.5456 05.02.1999-03:00:00 16.7437 05.02.1999-04:00:00 16.8593 05.02.1999-05:00:00 16.9254 05.02.1999-06:00:00 17.0575 05.02.1999-07:00:00 17.2061 05.02.1999-08:00:00 17.3547 05.02.1999-09:00:00 17.4373 05.02.1999-10:00:00 17.6189 05.02.1999-11:00:00 17.7015 05.02.1999-12:00:00 17.7675 05.02.1999-13:00:00 17.8831 05.02.1999-14:00:00 18.1143 05.02.1999-15:00:00 18.1968 05.02.1999-16:00:00 18.2959 05.02.1999-17:00:00 18.3289 05.02.1999-18:00:00 18.4445 05.02.1999-19:00:00 18.5766 05.02.1999-20:00:00 18.6757 05.02.1999-21:00:00 18.7252 05.02.1999-22:00:00 18.7748 05.02.1999-23:00:00 18.8078 05.03.1999-00:00:00 18.9069 05.03.1999-01:00:00 19.0225 05.03.1999-02:00:00 19.2701 05.03.1999-03:00:00 19.4683 05.03.1999-04:00:00 19.5839 05.03.1999-05:00:00 19.6664 05.03.1999-06:00:00 19.6995 05.03.1999-07:00:00 19.7325 05.03.1999-08:00:00 19.7490 05.03.1999-09:00:00 19.7160 05.03.1999-10:00:00 19.6334 05.03.1999-11:00:00 19.6334 05.03.1999-12:00:00 19.5509 05.03.1999-13:00:00 19.5674 05.03.1999-14:00:00 19.5013 05.03.1999-15:00:00 19.5013 05.03.1999-16:00:00 19.5343 05.03.1999-17:00:00 19.4022 05.03.1999-18:00:00 19.4022 05.03.1999-19:00:00 19.3197 05.03.1999-20:00:00 19.3527 05.03.1999-21:00:00 19.2701 05.03.1999-22:00:00 19.1380 05.03.1999-23:00:00 19.0720 05.04.1999-00:00:00 19.0555 05.04.1999-01:00:00 18.9894 05.04.1999-02:00:00 18.8904 05.04.1999-03:00:00 18.7748 05.04.1999-04:00:00 18.7417 05.04.1999-05:00:00 18.7087 05.04.1999-06:00:00 18.6757 05.04.1999-07:00:00 18.6096 05.04.1999-08:00:00 18.5436 05.04.1999-09:00:00 18.4610 05.04.1999-10:00:00 18.5271 05.04.1999-11:00:00 18.5436 05.04.1999-12:00:00 18.2959 05.04.1999-13:00:00 18.2464 05.04.1999-14:00:00 18.1638 05.04.1999-15:00:00 18.1803 05.04.1999-16:00:00 18.1803 05.04.1999-17:00:00 18.1638 05.04.1999-18:00:00 18.1143 05.04.1999-19:00:00 18.1968 05.04.1999-20:00:00 18.2133 05.04.1999-21:00:00 18.2133 05.04.1999-22:00:00 17.9987 05.04.1999-23:00:00 18.1638 05.05.1999-00:00:00 17.8501 05.05.1999-01:00:00 17.8831 05.05.1999-02:00:00 17.8336 05.05.1999-03:00:00 17.8170 05.05.1999-04:00:00 17.8666 05.05.1999-05:00:00 17.6519 05.05.1999-06:00:00 17.5859 05.05.1999-07:00:00 17.5528 05.05.1999-08:00:00 17.5528 05.05.1999-09:00:00 17.5363 05.05.1999-10:00:00 17.5033 05.05.1999-11:00:00 17.4373 05.05.1999-12:00:00 17.4207 05.05.1999-13:00:00 17.5033 05.05.1999-14:00:00 17.4207 05.05.1999-15:00:00 17.3217 05.05.1999-16:00:00 17.2721 05.05.1999-17:00:00 17.3547 05.05.1999-18:00:00 17.3382 05.05.1999-19:00:00 17.3712 05.05.1999-20:00:00 17.3712 05.05.1999-21:00:00 17.2061 05.05.1999-22:00:00 17.1235 05.05.1999-23:00:00 17.1400 05.06.1999-00:00:00 17.1565 05.06.1999-01:00:00 17.1565 05.06.1999-02:00:00 17.1896 05.06.1999-03:00:00 17.1235 05.06.1999-04:00:00 17.1235 05.06.1999-05:00:00 17.1896 05.06.1999-06:00:00 17.1400 05.06.1999-07:00:00 17.0740 05.06.1999-08:00:00 17.1235 05.06.1999-09:00:00 17.1565 05.06.1999-10:00:00 17.1070 05.06.1999-11:00:00 17.1235 05.06.1999-12:00:00 17.1400 05.06.1999-13:00:00 17.2556 05.06.1999-14:00:00 17.9987 05.06.1999-15:00:00 18.6427 05.06.1999-16:00:00 19.1050 05.06.1999-17:00:00 19.7820 05.06.1999-18:00:00 20.0132 05.06.1999-19:00:00 20.2114 05.06.1999-20:00:00 20.3269 05.06.1999-21:00:00 20.4425 05.06.1999-22:00:00 20.3930 05.06.1999-23:00:00 20.3930 05.07.1999-00:00:00 20.4260 05.07.1999-01:00:00 20.4260 05.07.1999-02:00:00 20.5251 05.07.1999-03:00:00 20.7067 05.07.1999-04:00:00 20.7893 05.07.1999-05:00:00 20.7893 05.07.1999-06:00:00 20.7728 05.07.1999-07:00:00 20.7728 05.07.1999-08:00:00 20.9214 05.07.1999-09:00:00 20.9379 05.07.1999-10:00:00 20.9544 05.07.1999-11:00:00 21.0040 05.07.1999-12:00:00 21.1361 05.07.1999-13:00:00 21.3672 05.07.1999-14:00:00 21.4993 05.07.1999-15:00:00 21.5489 05.07.1999-16:00:00 21.4828 05.07.1999-17:00:00 21.4828 05.07.1999-18:00:00 21.4663 05.07.1999-19:00:00 21.4828 05.07.1999-20:00:00 21.4333 05.07.1999-21:00:00 21.3507 05.07.1999-22:00:00 21.3012 05.07.1999-23:00:00 21.3177 05.08.1999-00:00:00 21.2682 05.08.1999-01:00:00 21.2682 05.08.1999-02:00:00 21.2186 05.08.1999-03:00:00 21.1526 05.08.1999-04:00:00 21.1526 05.08.1999-05:00:00 21.1030 05.08.1999-06:00:00 21.0535 05.08.1999-07:00:00 20.9379 05.08.1999-08:00:00 20.8884 05.08.1999-09:00:00 20.8058 05.08.1999-10:00:00 20.6902 05.08.1999-11:00:00 20.7232 05.08.1999-12:00:00 20.5581 05.08.1999-13:00:00 20.4921 05.08.1999-14:00:00 20.4756 05.08.1999-15:00:00 20.4425 05.08.1999-16:00:00 20.2939 05.08.1999-17:00:00 20.1783 05.08.1999-18:00:00 20.0958 05.08.1999-19:00:00 20.1453 05.08.1999-20:00:00 20.2114 05.08.1999-21:00:00 20.1618 05.08.1999-22:00:00 20.1453 05.08.1999-23:00:00 20.0462 05.09.1999-00:00:00 19.9472 05.09.1999-01:00:00 19.8481 05.09.1999-02:00:00 19.7985 05.09.1999-03:00:00 19.7655 05.09.1999-04:00:00 19.7325 05.09.1999-05:00:00 19.6169 05.09.1999-06:00:00 19.4848 05.09.1999-07:00:00 19.4353 05.09.1999-08:00:00 19.4188 05.09.1999-09:00:00 19.4022 05.09.1999-10:00:00 19.3362 05.09.1999-11:00:00 19.3362 05.09.1999-12:00:00 19.4022 05.09.1999-13:00:00 19.2536 05.09.1999-14:00:00 19.3032 05.09.1999-15:00:00 19.1876 05.09.1999-16:00:00 19.1050 05.09.1999-17:00:00 19.1876 05.09.1999-18:00:00 19.1876 05.09.1999-19:00:00 19.2371 05.09.1999-20:00:00 19.2371 05.09.1999-21:00:00 19.1711 05.09.1999-22:00:00 19.1546 05.09.1999-23:00:00 19.0885 05.10.1999-00:00:00 18.9894 05.10.1999-01:00:00 18.9894 05.10.1999-02:00:00 19.0059 05.10.1999-03:00:00 19.0225 05.10.1999-04:00:00 19.0059 05.10.1999-05:00:00 18.9069 05.10.1999-06:00:00 18.8573 05.10.1999-07:00:00 18.8738 05.10.1999-08:00:00 18.7583 05.10.1999-09:00:00 18.7417 05.10.1999-10:00:00 18.7583 05.10.1999-11:00:00 18.7087 05.10.1999-12:00:00 18.6592 05.10.1999-13:00:00 18.7252 05.10.1999-14:00:00 18.6262 05.10.1999-15:00:00 18.5766 05.10.1999-16:00:00 18.5271 05.10.1999-17:00:00 18.5601 05.10.1999-18:00:00 18.5436 05.10.1999-19:00:00 18.4941 05.10.1999-20:00:00 18.4941 05.10.1999-21:00:00 18.4941 05.10.1999-22:00:00 18.4610 05.10.1999-23:00:00 18.3950 05.11.1999-00:00:00 18.3785 05.11.1999-01:00:00 18.3289 05.11.1999-02:00:00 18.3289 05.11.1999-03:00:00 18.2794 05.11.1999-04:00:00 18.2629 05.11.1999-05:00:00 18.2133 05.11.1999-06:00:00 18.2959 05.11.1999-07:00:00 18.2629 05.11.1999-08:00:00 18.2464 05.11.1999-09:00:00 18.2959 05.11.1999-10:00:00 18.4280 05.11.1999-11:00:00 18.5931 05.11.1999-12:00:00 19.2041 05.11.1999-13:00:00 19.7820 05.11.1999-14:00:00 20.0627 05.11.1999-15:00:00 20.1948 05.11.1999-16:00:00 20.3600 05.11.1999-17:00:00 20.3435 05.11.1999-18:00:00 20.3930 05.11.1999-19:00:00 20.4425 05.11.1999-20:00:00 20.5251 05.11.1999-21:00:00 20.5416 05.11.1999-22:00:00 20.5251 05.11.1999-23:00:00 20.4921 05.12.1999-00:00:00 20.4425 05.12.1999-01:00:00 20.3765 05.12.1999-02:00:00 20.3435 05.12.1999-03:00:00 20.3435 05.12.1999-04:00:00 20.3104 05.12.1999-05:00:00 20.2114 05.12.1999-06:00:00 20.1123 05.12.1999-07:00:00 19.9637 05.12.1999-08:00:00 19.8811 05.12.1999-09:00:00 19.8151 05.12.1999-10:00:00 19.7160 05.12.1999-11:00:00 19.6995 05.12.1999-12:00:00 19.5674 05.12.1999-13:00:00 19.5013 05.12.1999-14:00:00 19.5343 05.12.1999-15:00:00 19.4518 05.12.1999-16:00:00 19.3362 05.12.1999-17:00:00 19.3527 05.12.1999-18:00:00 19.3032 05.12.1999-19:00:00 19.3527 05.12.1999-20:00:00 19.3362 05.12.1999-21:00:00 19.2867 05.12.1999-22:00:00 19.1380 05.12.1999-23:00:00 19.1050 05.13.1999-00:00:00 19.0555 05.13.1999-01:00:00 18.9894 05.13.1999-02:00:00 18.9399 05.13.1999-03:00:00 18.8078 05.13.1999-04:00:00 18.7913 05.13.1999-05:00:00 18.6757 05.13.1999-06:00:00 18.5271 05.13.1999-07:00:00 18.5106 05.13.1999-08:00:00 18.4775 05.13.1999-09:00:00 18.4445 05.13.1999-10:00:00 18.3620 05.13.1999-11:00:00 18.4445 05.13.1999-12:00:00 18.4610 05.13.1999-13:00:00 18.3950 05.13.1999-14:00:00 18.3620 05.13.1999-15:00:00 18.3950 05.13.1999-16:00:00 18.2959 05.13.1999-17:00:00 18.3124 05.13.1999-18:00:00 18.2629 05.13.1999-19:00:00 18.3454 05.13.1999-20:00:00 18.3124 05.13.1999-21:00:00 18.2959 05.13.1999-22:00:00 18.2794 05.13.1999-23:00:00 18.2629 05.14.1999-00:00:00 18.1968 05.14.1999-01:00:00 18.1638 05.14.1999-02:00:00 18.1143 05.14.1999-03:00:00 18.1143 05.14.1999-04:00:00 18.0812 05.14.1999-05:00:00 18.0812 05.14.1999-06:00:00 17.9657 05.14.1999-07:00:00 17.9161 05.14.1999-08:00:00 17.9326 05.14.1999-09:00:00 17.8831 05.14.1999-10:00:00 17.8501 05.14.1999-11:00:00 17.7675 05.14.1999-12:00:00 17.7840 05.14.1999-13:00:00 17.7675 05.14.1999-14:00:00 17.8170 05.14.1999-15:00:00 17.8170 05.14.1999-16:00:00 17.8501 05.14.1999-17:00:00 17.8831 05.14.1999-18:00:00 17.8501 05.14.1999-19:00:00 17.8336 05.14.1999-20:00:00 17.8501 05.14.1999-21:00:00 17.8831 05.14.1999-22:00:00 17.9161 05.14.1999-23:00:00 17.9161 05.15.1999-00:00:00 17.8831 05.15.1999-01:00:00 17.8501 05.15.1999-02:00:00 17.8336 05.15.1999-03:00:00 17.8831 05.15.1999-04:00:00 17.8831 05.15.1999-05:00:00 17.8501 05.15.1999-06:00:00 17.7675 05.15.1999-07:00:00 17.7180 05.15.1999-08:00:00 17.7180 05.15.1999-09:00:00 17.6189 05.15.1999-10:00:00 17.5694 05.15.1999-11:00:00 17.5859 05.15.1999-12:00:00 17.5859 05.15.1999-13:00:00 17.5363 05.15.1999-14:00:00 17.5198 05.15.1999-15:00:00 17.4538 05.15.1999-16:00:00 17.4042 05.15.1999-17:00:00 17.3712 05.15.1999-18:00:00 17.3877 05.15.1999-19:00:00 17.3877 05.15.1999-20:00:00 17.3877 05.15.1999-21:00:00 17.3712 05.15.1999-22:00:00 17.3547 05.15.1999-23:00:00 17.3382 05.16.1999-00:00:00 17.3382 05.16.1999-01:00:00 17.2721 05.16.1999-02:00:00 17.2391 05.16.1999-03:00:00 17.2226 05.16.1999-04:00:00 17.2391 05.16.1999-05:00:00 17.2556 05.16.1999-06:00:00 17.1896 05.16.1999-07:00:00 17.1565 05.16.1999-08:00:00 17.1070 05.16.1999-09:00:00 17.0410 05.16.1999-10:00:00 17.0740 05.16.1999-11:00:00 17.0740 05.16.1999-12:00:00 17.0079 05.16.1999-13:00:00 16.9914 05.16.1999-14:00:00 16.9584 05.16.1999-15:00:00 16.9584 05.16.1999-16:00:00 16.9089 05.16.1999-17:00:00 16.9254 05.16.1999-18:00:00 16.9419 05.16.1999-19:00:00 16.9254 05.16.1999-20:00:00 16.9254 05.16.1999-21:00:00 16.9089 05.16.1999-22:00:00 16.9089 05.16.1999-23:00:00 16.8758 05.17.1999-00:00:00 16.8428 05.17.1999-01:00:00 16.7768 05.17.1999-02:00:00 16.8593 05.17.1999-03:00:00 16.8758 05.17.1999-04:00:00 16.9584 05.17.1999-05:00:00 17.1896 05.17.1999-06:00:00 17.6354 05.17.1999-07:00:00 18.3620 05.17.1999-08:00:00 19.0059 05.17.1999-09:00:00 19.5343 05.17.1999-10:00:00 20.1618 05.17.1999-11:00:00 20.4590 05.17.1999-12:00:00 20.7728 05.17.1999-13:00:00 20.9875 05.17.1999-14:00:00 21.4993 05.17.1999-15:00:00 21.9122 05.17.1999-16:00:00 22.2259 05.17.1999-17:00:00 22.5231 05.17.1999-18:00:00 22.7048 05.17.1999-19:00:00 22.7873 05.17.1999-20:00:00 22.6717 05.17.1999-21:00:00 22.7543 05.17.1999-22:00:00 22.6057 05.17.1999-23:00:00 22.6387 05.18.1999-00:00:00 22.5892 05.18.1999-01:00:00 22.5231 05.18.1999-02:00:00 22.5066 05.18.1999-03:00:00 22.4736 05.18.1999-04:00:00 22.4240 05.18.1999-05:00:00 22.3085 05.18.1999-06:00:00 22.2754 05.18.1999-07:00:00 22.2259 05.18.1999-08:00:00 22.1433 05.18.1999-09:00:00 22.0608 05.18.1999-10:00:00 21.9617 05.18.1999-11:00:00 21.8791 05.18.1999-12:00:00 21.8131 05.18.1999-13:00:00 21.7801 05.18.1999-14:00:00 21.7305 05.18.1999-15:00:00 21.5324 05.18.1999-16:00:00 21.4003 05.18.1999-17:00:00 21.3342 05.18.1999-18:00:00 21.3177 05.18.1999-19:00:00 21.2021 05.18.1999-20:00:00 21.2021 05.18.1999-21:00:00 21.1030 05.18.1999-22:00:00 21.0535 05.18.1999-23:00:00 20.9379 05.19.1999-00:00:00 20.8884 05.19.1999-01:00:00 20.8223 05.19.1999-02:00:00 20.7563 05.19.1999-03:00:00 20.7398 05.19.1999-04:00:00 20.6902 05.19.1999-05:00:00 20.6407 05.19.1999-06:00:00 20.5746 05.19.1999-07:00:00 20.5086 05.19.1999-08:00:00 20.4260 05.19.1999-09:00:00 20.3435 05.19.1999-10:00:00 20.2609 05.19.1999-11:00:00 20.2939 05.19.1999-12:00:00 20.2609 05.19.1999-13:00:00 20.1948 05.19.1999-14:00:00 20.1123 05.19.1999-15:00:00 20.0132 05.19.1999-16:00:00 20.0297 05.19.1999-17:00:00 19.9802 05.19.1999-18:00:00 19.9967 05.19.1999-19:00:00 19.9802 05.19.1999-20:00:00 19.9967 05.19.1999-21:00:00 19.9637 05.19.1999-22:00:00 19.8976 05.19.1999-23:00:00 19.7820 05.20.1999-00:00:00 19.7820 05.20.1999-01:00:00 19.7655 05.20.1999-02:00:00 19.7655 05.20.1999-03:00:00 19.7160 05.20.1999-04:00:00 19.6830 05.20.1999-05:00:00 19.6004 05.20.1999-06:00:00 19.5509 05.20.1999-07:00:00 19.4683 05.20.1999-08:00:00 19.4848 05.20.1999-09:00:00 19.4683 05.20.1999-10:00:00 19.3857 05.20.1999-11:00:00 19.3857 05.20.1999-12:00:00 19.4188 05.20.1999-13:00:00 19.3527 05.20.1999-14:00:00 19.3362 05.20.1999-15:00:00 19.3692 05.20.1999-16:00:00 19.2536 05.20.1999-17:00:00 19.3032 05.20.1999-18:00:00 19.3032 05.20.1999-19:00:00 19.3362 05.20.1999-20:00:00 19.3032 05.20.1999-21:00:00 19.3032 05.20.1999-22:00:00 19.2536 05.20.1999-23:00:00 19.2041 05.21.1999-00:00:00 19.1876 05.21.1999-01:00:00 19.1711 05.21.1999-02:00:00 19.1546 05.21.1999-03:00:00 19.1050 05.21.1999-04:00:00 19.0885 05.21.1999-05:00:00 19.0885 05.21.1999-06:00:00 18.9894 05.21.1999-07:00:00 18.9894 05.21.1999-08:00:00 18.9729 05.21.1999-09:00:00 18.9564 05.21.1999-10:00:00 18.8904 05.21.1999-11:00:00 18.8904 05.21.1999-12:00:00 18.8408 05.21.1999-13:00:00 18.7913 05.21.1999-14:00:00 18.7583 05.21.1999-15:00:00 18.6922 05.21.1999-16:00:00 18.6757 05.21.1999-17:00:00 18.6592 05.21.1999-18:00:00 18.6592 05.21.1999-19:00:00 18.6427 05.21.1999-20:00:00 18.6262 05.21.1999-21:00:00 18.5436 05.21.1999-22:00:00 18.5436 05.21.1999-23:00:00 18.5271 05.22.1999-00:00:00 18.5271 05.22.1999-01:00:00 18.5106 05.22.1999-02:00:00 18.4445 05.22.1999-03:00:00 18.3950 05.22.1999-04:00:00 18.4445 05.22.1999-05:00:00 18.4445 05.22.1999-06:00:00 18.3124 05.22.1999-07:00:00 18.2959 05.22.1999-08:00:00 18.2629 05.22.1999-09:00:00 18.2794 05.22.1999-10:00:00 18.2629 05.22.1999-11:00:00 18.2133 05.22.1999-12:00:00 18.2133 05.22.1999-13:00:00 18.1638 05.22.1999-14:00:00 18.1638 05.22.1999-15:00:00 18.1308 05.22.1999-16:00:00 18.0482 05.22.1999-17:00:00 17.9987 05.22.1999-18:00:00 17.9987 05.22.1999-19:00:00 17.9987 05.22.1999-20:00:00 18.0152 05.22.1999-21:00:00 17.9326 05.22.1999-22:00:00 17.8666 05.22.1999-23:00:00 17.8501 05.23.1999-00:00:00 17.8005 05.23.1999-01:00:00 17.8005 05.23.1999-02:00:00 17.7345 05.23.1999-03:00:00 17.7510 05.23.1999-04:00:00 17.7180 05.23.1999-05:00:00 17.6519 05.23.1999-06:00:00 17.6519 05.23.1999-07:00:00 17.6519 05.23.1999-08:00:00 17.6519 05.23.1999-09:00:00 17.6024 05.23.1999-10:00:00 17.5859 05.23.1999-11:00:00 17.5528 05.23.1999-12:00:00 17.5363 05.23.1999-13:00:00 17.5033 05.23.1999-14:00:00 17.4703 05.23.1999-15:00:00 17.4042 05.23.1999-16:00:00 17.3877 05.23.1999-17:00:00 17.3547 05.23.1999-18:00:00 17.3217 05.23.1999-19:00:00 17.3217 05.23.1999-20:00:00 17.3382 05.23.1999-21:00:00 17.2556 05.23.1999-22:00:00 17.2061 05.23.1999-23:00:00 17.1565 05.24.1999-00:00:00 17.1731 05.24.1999-01:00:00 17.2061 05.24.1999-02:00:00 17.1235 05.24.1999-03:00:00 17.1235 05.24.1999-04:00:00 17.1070 05.24.1999-05:00:00 17.0410 05.24.1999-06:00:00 17.0244 05.24.1999-07:00:00 16.9914 05.24.1999-08:00:00 17.0244 05.24.1999-09:00:00 16.9914 05.24.1999-10:00:00 16.9584 05.24.1999-11:00:00 16.9254 05.24.1999-12:00:00 16.9089 05.24.1999-13:00:00 16.8428 05.24.1999-14:00:00 16.8593 05.24.1999-15:00:00 16.8428 05.24.1999-16:00:00 16.8263 05.24.1999-17:00:00 16.8428 05.24.1999-18:00:00 16.8263 05.24.1999-19:00:00 16.8428 05.24.1999-20:00:00 16.8593 05.24.1999-21:00:00 16.8428 05.24.1999-22:00:00 16.8428 05.24.1999-23:00:00 16.8263 05.25.1999-00:00:00 16.8263 05.25.1999-01:00:00 16.7437 05.25.1999-02:00:00 16.7272 05.25.1999-03:00:00 16.7107 05.25.1999-04:00:00 16.6446 05.25.1999-05:00:00 16.5951 05.25.1999-06:00:00 16.5786 05.25.1999-07:00:00 16.5125 05.25.1999-08:00:00 16.5291 05.25.1999-09:00:00 16.4960 05.25.1999-10:00:00 16.5125 05.25.1999-11:00:00 16.4960 05.25.1999-12:00:00 16.4795 05.25.1999-13:00:00 16.3474 05.25.1999-14:00:00 16.2979 05.25.1999-15:00:00 16.3309 05.25.1999-16:00:00 16.3144 05.25.1999-17:00:00 16.2318 05.25.1999-18:00:00 16.2483 05.25.1999-19:00:00 16.2318 05.25.1999-20:00:00 16.2318 05.25.1999-21:00:00 16.1988 05.25.1999-22:00:00 16.1823 05.25.1999-23:00:00 16.1658 05.26.1999-00:00:00 16.1328 05.26.1999-01:00:00 16.1328 05.26.1999-02:00:00 16.0832 05.26.1999-03:00:00 16.0667 05.26.1999-04:00:00 16.0997 05.26.1999-05:00:00 16.0667 05.26.1999-06:00:00 16.0007 05.26.1999-07:00:00 16.0007 05.26.1999-08:00:00 15.9841 05.26.1999-09:00:00 16.0007 05.26.1999-10:00:00 15.9346 05.26.1999-11:00:00 15.9511 05.26.1999-12:00:00 15.9016 05.26.1999-13:00:00 15.9181 05.26.1999-14:00:00 15.9016 05.26.1999-15:00:00 15.8851 05.26.1999-16:00:00 15.8686 05.26.1999-17:00:00 15.8686 05.26.1999-18:00:00 15.8851 05.26.1999-19:00:00 15.9016 05.26.1999-20:00:00 15.9016 05.26.1999-21:00:00 15.8520 05.26.1999-22:00:00 15.8190 05.26.1999-23:00:00 15.8355 05.27.1999-00:00:00 15.8355 05.27.1999-01:00:00 15.8190 05.27.1999-02:00:00 15.8190 05.27.1999-03:00:00 15.8025 05.27.1999-04:00:00 15.8025 05.27.1999-05:00:00 15.7530 05.27.1999-06:00:00 15.7199 05.27.1999-07:00:00 15.7034 05.27.1999-08:00:00 15.6704 05.27.1999-09:00:00 15.6704 05.27.1999-10:00:00 15.6209 05.27.1999-11:00:00 15.5548 05.27.1999-12:00:00 15.5713 05.27.1999-13:00:00 15.5383 05.27.1999-14:00:00 15.4723 05.27.1999-15:00:00 15.4392 05.27.1999-16:00:00 15.3567 05.27.1999-17:00:00 15.3732 05.27.1999-18:00:00 15.3402 05.27.1999-19:00:00 15.3402 05.27.1999-20:00:00 15.3402 05.27.1999-21:00:00 15.3402 05.27.1999-22:00:00 15.3402 05.27.1999-23:00:00 15.2576 05.28.1999-00:00:00 15.2576 05.28.1999-01:00:00 15.1915 05.28.1999-02:00:00 15.1750 05.28.1999-03:00:00 15.1915 05.28.1999-04:00:00 15.1255 05.28.1999-05:00:00 15.0925 05.28.1999-06:00:00 15.0429 05.28.1999-07:00:00 14.9934 05.28.1999-08:00:00 15.0264 05.28.1999-09:00:00 14.9769 05.28.1999-10:00:00 14.9108 05.28.1999-11:00:00 14.8943 05.28.1999-12:00:00 14.8448 05.28.1999-13:00:00 14.8448 05.28.1999-14:00:00 14.7952 05.28.1999-15:00:00 14.7457 05.28.1999-16:00:00 14.7127 05.28.1999-17:00:00 14.7127 05.28.1999-18:00:00 14.7127 05.28.1999-19:00:00 14.6797 05.28.1999-20:00:00 14.6797 05.28.1999-21:00:00 14.6631 05.28.1999-22:00:00 14.6466 05.28.1999-23:00:00 14.6136 05.29.1999-00:00:00 14.6136 05.29.1999-01:00:00 14.5806 05.29.1999-02:00:00 14.5476 05.29.1999-03:00:00 14.5145 05.29.1999-04:00:00 14.5476 05.29.1999-05:00:00 14.5145 05.29.1999-06:00:00 14.4320 05.29.1999-07:00:00 14.3659 05.29.1999-08:00:00 14.3329 05.29.1999-09:00:00 14.3329 05.29.1999-10:00:00 14.2834 05.29.1999-11:00:00 14.2668 05.29.1999-12:00:00 14.2503 05.29.1999-13:00:00 14.2503 05.29.1999-14:00:00 14.2338 05.29.1999-15:00:00 14.2668 05.29.1999-16:00:00 14.2008 05.29.1999-17:00:00 14.1843 05.29.1999-18:00:00 14.1347 05.29.1999-19:00:00 14.1182 05.29.1999-20:00:00 14.1182 05.29.1999-21:00:00 14.0687 05.29.1999-22:00:00 14.0192 05.29.1999-23:00:00 13.9861 05.30.1999-00:00:00 13.9696 05.30.1999-01:00:00 13.9531 05.30.1999-02:00:00 13.9366 05.30.1999-03:00:00 13.9531 05.30.1999-04:00:00 13.9366 05.30.1999-05:00:00 13.8705 05.30.1999-06:00:00 13.8871 05.30.1999-07:00:00 13.8871 05.30.1999-08:00:00 13.8871 05.30.1999-09:00:00 13.8540 05.30.1999-10:00:00 13.8540 05.30.1999-11:00:00 13.8045 05.30.1999-12:00:00 13.7880 05.30.1999-13:00:00 13.7715 05.30.1999-14:00:00 13.7880 05.30.1999-15:00:00 13.6559 05.30.1999-16:00:00 13.7054 05.30.1999-17:00:00 13.6394 05.30.1999-18:00:00 13.7054 05.30.1999-19:00:00 13.7054 05.30.1999-20:00:00 13.6724 05.30.1999-21:00:00 13.5898 05.30.1999-22:00:00 13.5898 05.30.1999-23:00:00 13.5568 05.31.1999-00:00:00 13.5238 05.31.1999-01:00:00 13.5568 05.31.1999-02:00:00 13.5568 05.31.1999-03:00:00 13.5073 05.31.1999-04:00:00 13.5073 05.31.1999-05:00:00 13.4577 05.31.1999-06:00:00 13.5073 05.31.1999-07:00:00 13.5073 05.31.1999-08:00:00 13.4577 05.31.1999-09:00:00 13.4412 05.31.1999-10:00:00 13.4082 05.31.1999-11:00:00 13.3917 05.31.1999-12:00:00 13.3587 05.31.1999-13:00:00 13.3256 05.31.1999-14:00:00 13.2761 05.31.1999-15:00:00 13.2761 05.31.1999-16:00:00 13.3091 05.31.1999-17:00:00 13.3256 05.31.1999-18:00:00 13.3091 05.31.1999-19:00:00 13.3256 05.31.1999-20:00:00 13.3256 05.31.1999-21:00:00 13.2926 05.31.1999-22:00:00 13.2761 05.31.1999-23:00:00 13.2596 06.01.1999-00:00:00 13.2266 06.01.1999-01:00:00 13.1935 06.01.1999-02:00:00 13.2100 06.01.1999-03:00:00 13.2100 06.01.1999-04:00:00 13.2100 06.01.1999-05:00:00 13.1440 06.01.1999-06:00:00 13.1110 06.01.1999-07:00:00 13.0945 06.01.1999-08:00:00 13.0779 06.01.1999-09:00:00 13.0945 06.01.1999-10:00:00 13.0779 06.01.1999-11:00:00 13.0614 06.01.1999-12:00:00 13.0614 06.01.1999-13:00:00 13.0449 06.01.1999-14:00:00 13.0779 06.01.1999-15:00:00 13.0119 06.01.1999-16:00:00 13.0119 06.01.1999-17:00:00 13.0284 06.01.1999-18:00:00 13.0449 06.01.1999-19:00:00 12.9954 06.01.1999-20:00:00 13.0449 06.01.1999-21:00:00 13.0449 06.01.1999-22:00:00 13.0449 06.01.1999-23:00:00 13.0449 06.02.1999-00:00:00 13.0284 06.02.1999-01:00:00 12.9789 06.02.1999-02:00:00 12.9624 06.02.1999-03:00:00 12.9458 06.02.1999-04:00:00 12.9624 06.02.1999-05:00:00 12.9954 06.02.1999-06:00:00 12.9293 06.02.1999-07:00:00 12.9293 06.02.1999-08:00:00 12.8963 06.02.1999-09:00:00 12.8798 06.02.1999-10:00:00 12.8633 06.02.1999-11:00:00 12.8303 06.02.1999-12:00:00 12.7972 06.02.1999-13:00:00 12.7972 06.02.1999-14:00:00 12.7477 06.02.1999-15:00:00 12.7477 06.02.1999-16:00:00 12.6651 06.02.1999-17:00:00 12.6651 06.02.1999-18:00:00 12.6982 06.02.1999-19:00:00 12.6816 06.02.1999-20:00:00 12.6651 06.02.1999-21:00:00 12.6486 06.02.1999-22:00:00 12.6321 06.02.1999-23:00:00 12.5661 06.03.1999-00:00:00 12.5495 06.03.1999-01:00:00 12.5826 06.03.1999-02:00:00 12.5826 06.03.1999-03:00:00 12.5661 06.03.1999-04:00:00 12.6156 06.03.1999-05:00:00 12.5330 06.03.1999-06:00:00 12.5165 06.03.1999-07:00:00 12.5165 06.03.1999-08:00:00 12.5165 06.03.1999-09:00:00 12.4835 06.03.1999-10:00:00 12.4670 06.03.1999-11:00:00 12.4339 06.03.1999-12:00:00 12.4339 06.03.1999-13:00:00 12.4670 06.03.1999-14:00:00 12.4174 06.03.1999-15:00:00 12.3844 06.03.1999-16:00:00 12.4009 06.03.1999-17:00:00 12.4174 06.03.1999-18:00:00 12.3679 06.03.1999-19:00:00 12.4009 06.03.1999-20:00:00 12.3844 06.03.1999-21:00:00 12.3844 06.03.1999-22:00:00 12.3844 06.03.1999-23:00:00 12.3514 06.04.1999-00:00:00 12.3349 06.04.1999-01:00:00 12.3349 06.04.1999-02:00:00 12.3184 06.04.1999-03:00:00 12.2853 06.04.1999-04:00:00 12.2523 06.04.1999-05:00:00 12.2523 06.04.1999-06:00:00 12.2523 06.04.1999-07:00:00 12.2193 06.04.1999-08:00:00 12.2358 06.04.1999-09:00:00 12.2193 06.04.1999-10:00:00 12.1532 06.04.1999-11:00:00 12.1697 06.04.1999-12:00:00 12.1367 06.04.1999-13:00:00 12.1697 06.04.1999-14:00:00 12.1202 06.04.1999-15:00:00 12.1037 06.04.1999-16:00:00 12.1202 06.04.1999-17:00:00 12.1367 06.04.1999-18:00:00 12.1202 06.04.1999-19:00:00 12.1202 06.04.1999-20:00:00 12.1367 06.04.1999-21:00:00 12.1367 06.04.1999-22:00:00 12.1037 06.04.1999-23:00:00 12.0376 06.05.1999-00:00:00 12.0542 06.05.1999-01:00:00 12.0542 06.05.1999-02:00:00 12.0376 06.05.1999-03:00:00 12.0211 06.05.1999-04:00:00 12.0211 06.05.1999-05:00:00 12.0872 06.05.1999-06:00:00 12.1863 06.05.1999-07:00:00 12.2688 06.05.1999-08:00:00 12.2853 06.05.1999-09:00:00 12.2853 06.05.1999-10:00:00 12.3184 06.05.1999-11:00:00 12.3349 06.05.1999-12:00:00 12.3514 06.05.1999-13:00:00 12.3349 06.05.1999-14:00:00 12.2358 06.05.1999-15:00:00 12.2688 06.05.1999-16:00:00 12.2853 06.05.1999-17:00:00 12.1863 06.05.1999-18:00:00 12.2028 06.05.1999-19:00:00 12.1863 06.05.1999-20:00:00 12.1863 06.05.1999-21:00:00 12.1697 06.05.1999-22:00:00 12.1532 06.05.1999-23:00:00 12.1037 06.06.1999-00:00:00 12.1202 06.06.1999-01:00:00 12.1037 06.06.1999-02:00:00 12.0376 06.06.1999-03:00:00 12.0376 06.06.1999-04:00:00 12.0376 06.06.1999-05:00:00 12.0046 06.06.1999-06:00:00 12.0872 06.06.1999-07:00:00 12.0707 06.06.1999-08:00:00 11.9881 06.06.1999-09:00:00 11.9881 06.06.1999-10:00:00 11.9551 06.06.1999-11:00:00 11.9716 06.06.1999-12:00:00 11.9716 06.06.1999-13:00:00 11.9716 06.06.1999-14:00:00 11.9716 06.06.1999-15:00:00 11.9716 06.06.1999-16:00:00 11.9551 06.06.1999-17:00:00 11.9716 06.06.1999-18:00:00 11.9716 06.06.1999-19:00:00 11.9386 06.06.1999-20:00:00 11.9386 06.06.1999-21:00:00 11.9386 06.06.1999-22:00:00 11.9386 06.06.1999-23:00:00 11.8725 06.07.1999-00:00:00 11.8560 06.07.1999-01:00:00 11.8725 06.07.1999-02:00:00 11.8725 06.07.1999-03:00:00 11.8560 06.07.1999-04:00:00 11.8560 06.07.1999-05:00:00 11.8395 06.07.1999-06:00:00 11.8560 06.07.1999-07:00:00 11.8395 06.07.1999-08:00:00 11.8560 06.07.1999-09:00:00 11.8560 06.07.1999-10:00:00 11.9386 06.07.1999-11:00:00 12.0542 06.07.1999-12:00:00 12.0707 06.07.1999-13:00:00 12.2358 06.07.1999-14:00:00 12.3184 06.07.1999-15:00:00 12.4670 06.07.1999-16:00:00 12.4339 06.07.1999-17:00:00 12.4339 06.07.1999-18:00:00 12.4505 06.07.1999-19:00:00 12.5000 06.07.1999-20:00:00 12.5661 06.07.1999-21:00:00 12.5661 06.07.1999-22:00:00 12.5991 06.07.1999-23:00:00 12.5826 06.08.1999-00:00:00 12.6156 06.08.1999-01:00:00 12.5991 06.08.1999-02:00:00 12.5661 06.08.1999-03:00:00 12.5165 06.08.1999-04:00:00 12.4174 06.08.1999-05:00:00 12.3184 06.08.1999-06:00:00 12.2028 06.08.1999-07:00:00 12.1863 06.08.1999-08:00:00 12.1697 06.08.1999-09:00:00 12.1202 06.08.1999-10:00:00 12.0542 06.08.1999-11:00:00 12.0376 06.08.1999-12:00:00 12.0046 06.08.1999-13:00:00 11.9551 06.08.1999-14:00:00 11.9716 06.08.1999-15:00:00 11.9386 06.08.1999-16:00:00 11.8725 06.08.1999-17:00:00 11.8725 06.08.1999-18:00:00 11.8230 06.08.1999-19:00:00 11.8560 06.08.1999-20:00:00 11.9055 06.08.1999-21:00:00 11.9221 06.08.1999-22:00:00 11.9221 06.08.1999-23:00:00 11.9221 06.09.1999-00:00:00 11.9055 06.09.1999-01:00:00 11.8890 06.09.1999-02:00:00 11.8890 06.09.1999-03:00:00 11.8395 06.09.1999-04:00:00 11.8560 06.09.1999-05:00:00 11.8065 06.09.1999-06:00:00 11.6909 06.09.1999-07:00:00 11.6413 06.09.1999-08:00:00 11.6248 06.09.1999-09:00:00 11.6083 06.09.1999-10:00:00 11.5753 06.09.1999-11:00:00 11.5753 06.09.1999-12:00:00 11.5753 06.09.1999-13:00:00 11.5423 06.09.1999-14:00:00 11.5423 06.09.1999-15:00:00 11.4927 06.09.1999-16:00:00 11.4927 06.09.1999-17:00:00 11.4432 06.09.1999-18:00:00 11.4597 06.09.1999-19:00:00 11.4927 06.09.1999-20:00:00 11.4927 06.09.1999-21:00:00 11.4927 06.09.1999-22:00:00 11.4597 06.09.1999-23:00:00 11.4432 06.10.1999-00:00:00 11.4267 06.10.1999-01:00:00 11.4267 06.10.1999-02:00:00 11.3937 06.10.1999-03:00:00 11.4267 06.10.1999-04:00:00 11.4267 06.10.1999-05:00:00 11.4267 06.10.1999-06:00:00 11.3276 06.10.1999-07:00:00 11.3111 06.10.1999-08:00:00 11.3111 06.10.1999-09:00:00 11.2946 06.10.1999-10:00:00 11.2450 06.10.1999-11:00:00 11.2120 06.10.1999-12:00:00 11.1955 06.10.1999-13:00:00 11.1625 06.10.1999-14:00:00 11.1790 06.10.1999-15:00:00 11.1790 06.10.1999-16:00:00 11.1129 06.10.1999-17:00:00 11.1625 06.10.1999-18:00:00 11.1295 06.10.1999-19:00:00 11.1295 06.10.1999-20:00:00 11.1460 06.10.1999-21:00:00 11.1460 06.10.1999-22:00:00 11.1295 06.10.1999-23:00:00 11.0634 06.11.1999-00:00:00 11.0634 06.11.1999-01:00:00 11.0964 06.11.1999-02:00:00 11.0469 06.11.1999-03:00:00 11.0304 06.11.1999-04:00:00 11.0139 06.11.1999-05:00:00 10.9974 06.11.1999-06:00:00 10.9643 06.11.1999-07:00:00 10.9478 06.11.1999-08:00:00 10.9478 06.11.1999-09:00:00 10.9313 06.11.1999-10:00:00 10.9148 06.11.1999-11:00:00 10.8983 06.11.1999-12:00:00 10.8983 06.11.1999-13:00:00 10.8818 06.11.1999-14:00:00 10.7992 06.11.1999-15:00:00 10.7662 06.11.1999-16:00:00 10.7497 06.11.1999-17:00:00 10.7001 06.11.1999-18:00:00 10.7166 06.11.1999-19:00:00 10.6341 06.11.1999-20:00:00 10.6836 06.11.1999-21:00:00 10.6836 06.11.1999-22:00:00 10.6011 06.11.1999-23:00:00 10.6176 06.12.1999-00:00:00 10.6176 06.12.1999-01:00:00 10.6176 06.12.1999-02:00:00 10.5845 06.12.1999-03:00:00 10.5845 06.12.1999-04:00:00 10.6011 06.12.1999-05:00:00 10.5680 06.12.1999-06:00:00 10.5845 06.12.1999-07:00:00 10.5515 06.12.1999-08:00:00 10.5185 06.12.1999-09:00:00 10.5185 06.12.1999-10:00:00 10.5185 06.12.1999-11:00:00 10.4690 06.12.1999-12:00:00 10.4690 06.12.1999-13:00:00 10.5185 06.12.1999-14:00:00 10.5185 06.12.1999-15:00:00 10.4690 06.12.1999-16:00:00 10.4524 06.12.1999-17:00:00 10.4524 06.12.1999-18:00:00 10.4194 06.12.1999-19:00:00 10.4690 06.12.1999-20:00:00 10.5020 06.12.1999-21:00:00 10.5020 06.12.1999-22:00:00 10.4690 06.12.1999-23:00:00 10.4690 06.13.1999-00:00:00 10.4029 06.13.1999-01:00:00 10.4194 06.13.1999-02:00:00 10.5515 06.13.1999-03:00:00 11.2120 06.13.1999-04:00:00 11.9716 06.13.1999-05:00:00 12.4009 06.13.1999-06:00:00 12.4670 06.13.1999-07:00:00 12.5330 06.13.1999-08:00:00 12.6321 06.13.1999-09:00:00 12.6816 06.13.1999-10:00:00 12.7147 06.13.1999-11:00:00 12.6651 06.13.1999-12:00:00 12.6651 06.13.1999-13:00:00 12.6321 06.13.1999-14:00:00 12.5991 06.13.1999-15:00:00 12.5991 06.13.1999-16:00:00 12.5330 06.13.1999-17:00:00 12.5165 06.13.1999-18:00:00 12.5165 06.13.1999-19:00:00 12.5000 06.13.1999-20:00:00 12.4835 06.13.1999-21:00:00 12.4505 06.13.1999-22:00:00 12.3679 06.13.1999-23:00:00 12.2358 06.14.1999-00:00:00 12.2028 06.14.1999-01:00:00 12.1697 06.14.1999-02:00:00 12.2028 06.14.1999-03:00:00 12.0542 06.14.1999-04:00:00 11.9716 06.14.1999-05:00:00 11.8890 06.14.1999-06:00:00 11.7239 06.14.1999-07:00:00 11.6909 06.14.1999-08:00:00 11.6579 06.14.1999-09:00:00 11.5423 06.14.1999-10:00:00 11.4927 06.14.1999-11:00:00 11.4432 06.14.1999-12:00:00 11.3771 06.14.1999-13:00:00 11.3276 06.14.1999-14:00:00 11.3771 06.14.1999-15:00:00 11.3771 06.14.1999-16:00:00 11.2285 06.14.1999-17:00:00 11.2285 06.14.1999-18:00:00 11.2285 06.14.1999-19:00:00 11.2120 06.14.1999-20:00:00 11.2946 06.14.1999-21:00:00 11.2781 06.14.1999-22:00:00 11.3441 06.14.1999-23:00:00 11.2120 06.15.1999-00:00:00 11.1625 06.15.1999-01:00:00 11.2781 06.15.1999-02:00:00 11.2616 06.15.1999-03:00:00 11.2120 06.15.1999-04:00:00 11.1790 06.15.1999-05:00:00 11.0799 06.15.1999-06:00:00 11.0634 06.15.1999-07:00:00 11.0469 06.15.1999-08:00:00 11.0304 06.15.1999-09:00:00 11.0304 06.15.1999-10:00:00 11.0304 06.15.1999-11:00:00 10.9478 06.15.1999-12:00:00 10.9478 06.15.1999-13:00:00 10.9808 06.15.1999-14:00:00 10.9808 06.15.1999-15:00:00 10.9478 06.15.1999-16:00:00 10.8983 06.15.1999-17:00:00 10.8818 06.15.1999-18:00:00 10.8983 06.15.1999-19:00:00 10.9313 06.15.1999-20:00:00 10.9313 06.15.1999-21:00:00 10.9478 06.15.1999-22:00:00 10.9478 06.15.1999-23:00:00 10.8983 06.16.1999-00:00:00 10.8983 06.16.1999-01:00:00 10.8818 06.16.1999-02:00:00 10.8487 06.16.1999-03:00:00 10.8487 06.16.1999-04:00:00 10.8487 06.16.1999-05:00:00 10.8487 06.16.1999-06:00:00 10.8487 06.16.1999-07:00:00 10.8322 06.16.1999-08:00:00 10.7827 06.16.1999-09:00:00 10.7332 06.16.1999-10:00:00 10.7332 06.16.1999-11:00:00 10.7001 06.16.1999-12:00:00 10.7332 06.16.1999-13:00:00 10.7497 06.16.1999-14:00:00 10.6506 06.16.1999-15:00:00 10.6341 06.16.1999-16:00:00 10.6341 06.16.1999-17:00:00 10.6506 06.16.1999-18:00:00 10.6836 06.16.1999-19:00:00 10.6836 06.16.1999-20:00:00 10.7001 06.16.1999-21:00:00 10.7001 06.16.1999-22:00:00 10.7166 06.16.1999-23:00:00 10.6506 06.17.1999-00:00:00 10.6506 06.17.1999-01:00:00 10.6506 06.17.1999-02:00:00 10.6176 06.17.1999-03:00:00 10.6341 06.17.1999-04:00:00 10.6176 06.17.1999-05:00:00 10.6176 06.17.1999-06:00:00 10.5845 06.17.1999-07:00:00 10.5845 06.17.1999-08:00:00 10.6011 06.17.1999-09:00:00 10.5845 06.17.1999-10:00:00 10.5845 06.17.1999-11:00:00 10.5680 06.17.1999-12:00:00 10.5515 06.17.1999-13:00:00 10.5350 06.17.1999-14:00:00 10.5020 06.17.1999-15:00:00 10.4855 06.17.1999-16:00:00 10.4690 06.17.1999-17:00:00 10.4690 06.17.1999-18:00:00 10.4855 06.17.1999-19:00:00 10.5185 06.17.1999-20:00:00 10.5185 06.17.1999-21:00:00 10.5185 06.17.1999-22:00:00 10.5020 06.17.1999-23:00:00 10.4690 06.18.1999-00:00:00 10.4524 06.18.1999-01:00:00 10.4524 06.18.1999-02:00:00 10.4524 06.18.1999-03:00:00 10.4524 06.18.1999-04:00:00 10.4029 06.18.1999-05:00:00 10.4029 06.18.1999-06:00:00 10.4029 06.18.1999-07:00:00 10.4029 06.18.1999-08:00:00 10.4029 06.18.1999-09:00:00 10.3864 06.18.1999-10:00:00 10.3864 06.18.1999-11:00:00 10.3864 06.18.1999-12:00:00 10.3699 06.18.1999-13:00:00 10.3038 06.18.1999-14:00:00 10.2873 06.18.1999-15:00:00 10.2543 06.18.1999-16:00:00 10.2708 06.18.1999-17:00:00 10.2708 06.18.1999-18:00:00 10.2873 06.18.1999-19:00:00 10.3038 06.18.1999-20:00:00 10.3038 06.18.1999-21:00:00 10.3038 06.18.1999-22:00:00 10.2873 06.18.1999-23:00:00 10.2378 06.19.1999-00:00:00 10.2378 06.19.1999-01:00:00 10.2378 06.19.1999-02:00:00 10.2543 06.19.1999-03:00:00 10.2378 06.19.1999-04:00:00 10.2213 06.19.1999-05:00:00 10.2213 06.19.1999-06:00:00 10.2213 06.19.1999-07:00:00 10.2213 06.19.1999-08:00:00 10.1717 06.19.1999-09:00:00 10.1552 06.19.1999-10:00:00 10.1387 06.19.1999-11:00:00 10.1552 06.19.1999-12:00:00 10.1222 06.19.1999-13:00:00 10.1057 06.19.1999-14:00:00 10.1222 06.19.1999-15:00:00 10.1057 06.19.1999-16:00:00 10.0892 06.19.1999-17:00:00 10.0892 06.19.1999-18:00:00 10.0561 06.19.1999-19:00:00 10.1057 06.19.1999-20:00:00 10.1222 06.19.1999-21:00:00 10.1222 06.19.1999-22:00:00 10.1057 06.19.1999-23:00:00 10.1057 06.20.1999-00:00:00 10.0561 06.20.1999-01:00:00 10.0561 06.20.1999-02:00:00 10.0561 06.20.1999-03:00:00 10.0561 06.20.1999-04:00:00 10.0727 06.20.1999-05:00:00 10.0396 06.20.1999-06:00:00 10.0231 06.20.1999-07:00:00 10.0066 06.20.1999-08:00:00 10.0066 06.20.1999-09:00:00 9.9901 06.20.1999-10:00:00 9.9901 06.20.1999-11:00:00 9.9571 06.20.1999-12:00:00 9.9406 06.20.1999-13:00:00 9.8910 06.20.1999-14:00:00 9.8745 06.20.1999-15:00:00 9.9075 06.20.1999-16:00:00 9.9075 06.20.1999-17:00:00 9.9240 06.20.1999-18:00:00 9.9406 06.20.1999-19:00:00 9.9075 06.20.1999-20:00:00 9.8910 06.20.1999-21:00:00 9.8910 06.20.1999-22:00:00 9.8910 06.20.1999-23:00:00 9.8745 06.21.1999-00:00:00 9.8415 06.21.1999-01:00:00 9.8250 06.21.1999-02:00:00 9.8085 06.21.1999-03:00:00 9.8085 06.21.1999-04:00:00 9.7589 06.21.1999-05:00:00 9.7589 06.21.1999-06:00:00 9.7259 06.21.1999-07:00:00 9.7259 06.21.1999-08:00:00 9.7259 06.21.1999-09:00:00 9.7259 06.21.1999-10:00:00 9.7259 06.21.1999-11:00:00 9.7094 06.21.1999-12:00:00 9.6764 06.21.1999-13:00:00 9.6103 06.21.1999-14:00:00 9.5608 06.21.1999-15:00:00 9.5773 06.21.1999-16:00:00 9.5773 06.21.1999-17:00:00 9.5608 06.21.1999-18:00:00 9.5443 06.21.1999-19:00:00 9.5443 06.21.1999-20:00:00 9.5773 06.21.1999-21:00:00 9.5938 06.21.1999-22:00:00 9.5938 06.21.1999-23:00:00 9.5773 06.22.1999-00:00:00 9.5277 06.22.1999-01:00:00 9.5112 06.22.1999-02:00:00 9.5112 06.22.1999-03:00:00 9.5277 06.22.1999-04:00:00 9.5112 06.22.1999-05:00:00 9.4947 06.22.1999-06:00:00 9.4617 06.22.1999-07:00:00 9.4122 06.22.1999-08:00:00 9.4122 06.22.1999-09:00:00 9.3791 06.22.1999-10:00:00 9.4122 06.22.1999-11:00:00 9.3791 06.22.1999-12:00:00 9.3626 06.22.1999-13:00:00 9.3626 06.22.1999-14:00:00 9.3461 06.22.1999-15:00:00 9.3296 06.22.1999-16:00:00 9.2966 06.22.1999-17:00:00 9.2966 06.22.1999-18:00:00 9.3461 06.22.1999-19:00:00 9.3461 06.22.1999-20:00:00 9.3626 06.22.1999-21:00:00 9.3461 06.22.1999-22:00:00 9.2801 06.22.1999-23:00:00 9.3131 06.23.1999-00:00:00 9.3296 06.23.1999-01:00:00 9.2801 06.23.1999-02:00:00 9.2966 06.23.1999-03:00:00 9.2966 06.23.1999-04:00:00 9.2801 06.23.1999-05:00:00 9.2801 06.23.1999-06:00:00 9.2801 06.23.1999-07:00:00 9.2801 06.23.1999-08:00:00 9.2635 06.23.1999-09:00:00 9.2635 06.23.1999-10:00:00 9.2470 06.23.1999-11:00:00 9.2305 06.23.1999-12:00:00 9.2305 06.23.1999-13:00:00 9.2305 06.23.1999-14:00:00 9.2140 06.23.1999-15:00:00 9.2305 06.23.1999-16:00:00 9.2140 06.23.1999-17:00:00 9.2140 06.23.1999-18:00:00 9.2305 06.23.1999-19:00:00 9.2305 06.23.1999-20:00:00 9.2635 06.23.1999-21:00:00 9.2635 06.23.1999-22:00:00 9.2305 06.23.1999-23:00:00 9.2305 06.24.1999-00:00:00 9.2305 06.24.1999-01:00:00 9.1975 06.24.1999-02:00:00 9.1810 06.24.1999-03:00:00 9.1645 06.24.1999-04:00:00 9.1975 06.24.1999-05:00:00 9.1645 06.24.1999-06:00:00 9.1810 06.24.1999-07:00:00 9.1975 06.24.1999-08:00:00 9.1810 06.24.1999-09:00:00 9.1480 06.24.1999-10:00:00 9.1480 06.24.1999-11:00:00 9.1975 06.24.1999-12:00:00 9.1480 06.24.1999-13:00:00 9.1314 06.24.1999-14:00:00 9.1314 06.24.1999-15:00:00 9.1314 06.24.1999-16:00:00 9.1314 06.24.1999-17:00:00 9.1314 06.24.1999-18:00:00 9.1480 06.24.1999-19:00:00 9.1480 06.24.1999-20:00:00 9.1645 06.24.1999-21:00:00 9.1810 06.24.1999-22:00:00 9.1645 06.24.1999-23:00:00 9.1645 06.25.1999-00:00:00 9.1480 06.25.1999-01:00:00 9.1480 06.25.1999-02:00:00 9.1645 06.25.1999-03:00:00 9.1480 06.25.1999-04:00:00 9.1314 06.25.1999-05:00:00 9.1149 06.25.1999-06:00:00 9.1314 06.25.1999-07:00:00 9.1149 06.25.1999-08:00:00 9.1149 06.25.1999-09:00:00 9.0984 06.25.1999-10:00:00 9.0984 06.25.1999-11:00:00 9.0984 06.25.1999-12:00:00 9.0984 06.25.1999-13:00:00 9.0819 06.25.1999-14:00:00 9.0819 06.25.1999-15:00:00 9.0819 06.25.1999-16:00:00 9.0819 06.25.1999-17:00:00 9.0819 06.25.1999-18:00:00 9.0984 06.25.1999-19:00:00 9.0984 06.25.1999-20:00:00 9.0984 06.25.1999-21:00:00 9.1149 06.25.1999-22:00:00 9.0819 06.25.1999-23:00:00 9.0489 06.26.1999-00:00:00 9.0489 06.26.1999-01:00:00 9.0489 06.26.1999-02:00:00 9.0489 06.26.1999-03:00:00 9.0489 06.26.1999-04:00:00 9.0489 06.26.1999-05:00:00 9.0324 06.26.1999-06:00:00 9.0324 06.26.1999-07:00:00 9.0324 06.26.1999-08:00:00 9.0324 06.26.1999-09:00:00 9.0159 06.26.1999-10:00:00 8.9993 06.26.1999-11:00:00 8.9993 06.26.1999-12:00:00 8.9993 06.26.1999-13:00:00 8.9993 06.26.1999-14:00:00 8.9993 06.26.1999-15:00:00 8.9828 06.26.1999-16:00:00 8.9828 06.26.1999-17:00:00 8.9993 06.26.1999-18:00:00 8.9828 06.26.1999-19:00:00 8.9828 06.26.1999-20:00:00 8.9663 06.26.1999-21:00:00 8.9828 06.26.1999-22:00:00 8.9828 06.26.1999-23:00:00 8.9828 06.27.1999-00:00:00 8.9663 06.27.1999-01:00:00 8.9663 06.27.1999-02:00:00 8.9663 06.27.1999-03:00:00 8.9663 06.27.1999-04:00:00 8.9498 06.27.1999-05:00:00 8.9498 06.27.1999-06:00:00 8.9333 06.27.1999-07:00:00 8.9003 06.27.1999-08:00:00 8.8838 06.27.1999-09:00:00 8.8672 06.27.1999-10:00:00 8.8672 06.27.1999-11:00:00 8.8672 06.27.1999-12:00:00 8.8507 06.27.1999-13:00:00 8.8342 06.27.1999-14:00:00 8.8342 06.27.1999-15:00:00 8.8012 06.27.1999-16:00:00 8.7682 06.27.1999-17:00:00 8.7682 06.27.1999-18:00:00 8.7682 06.27.1999-19:00:00 8.7517 06.27.1999-20:00:00 8.7847 06.27.1999-21:00:00 8.7847 06.27.1999-22:00:00 8.7847 06.27.1999-23:00:00 8.7847 06.28.1999-00:00:00 8.7517 06.28.1999-01:00:00 8.7517 06.28.1999-02:00:00 8.7351 06.28.1999-03:00:00 8.7351 06.28.1999-04:00:00 8.7186 06.28.1999-05:00:00 8.7186 06.28.1999-06:00:00 8.7186 06.28.1999-07:00:00 8.7186 06.28.1999-08:00:00 8.7186 06.28.1999-09:00:00 8.7021 06.28.1999-10:00:00 8.7021 06.28.1999-11:00:00 8.7186 06.28.1999-12:00:00 8.7021 06.28.1999-13:00:00 8.7021 06.28.1999-14:00:00 8.6856 06.28.1999-15:00:00 8.7021 06.28.1999-16:00:00 8.6856 06.28.1999-17:00:00 8.6691 06.28.1999-18:00:00 8.6691 06.28.1999-19:00:00 8.6856 06.28.1999-20:00:00 8.7021 06.28.1999-21:00:00 8.7021 06.28.1999-22:00:00 8.6526 06.28.1999-23:00:00 8.6526 06.29.1999-00:00:00 8.6691 06.29.1999-01:00:00 8.6856 06.29.1999-02:00:00 8.6691 06.29.1999-03:00:00 8.6526 06.29.1999-04:00:00 8.6361 06.29.1999-05:00:00 8.6361 06.29.1999-06:00:00 8.6361 06.29.1999-07:00:00 8.6361 06.29.1999-08:00:00 8.6361 06.29.1999-09:00:00 8.6361 06.29.1999-10:00:00 8.6361 06.29.1999-11:00:00 8.6361 06.29.1999-12:00:00 8.6361 06.29.1999-13:00:00 8.6361 06.29.1999-14:00:00 8.6361 06.29.1999-15:00:00 8.6196 06.29.1999-16:00:00 8.6030 06.29.1999-17:00:00 8.6030 06.29.1999-18:00:00 8.6030 06.29.1999-19:00:00 8.6030 06.29.1999-20:00:00 8.6030 06.29.1999-21:00:00 8.5865 06.29.1999-22:00:00 8.5700 06.29.1999-23:00:00 8.5700 06.30.1999-00:00:00 8.5700 06.30.1999-01:00:00 8.5370 06.30.1999-02:00:00 8.5535 06.30.1999-03:00:00 8.5700 06.30.1999-04:00:00 8.5865 06.30.1999-05:00:00 8.5700 06.30.1999-06:00:00 8.5700 06.30.1999-07:00:00 8.5700 06.30.1999-08:00:00 8.5535 06.30.1999-09:00:00 8.5535 06.30.1999-10:00:00 8.5535 06.30.1999-11:00:00 8.5535 06.30.1999-12:00:00 8.5535 06.30.1999-13:00:00 8.5535 06.30.1999-14:00:00 8.5535 06.30.1999-15:00:00 8.5535 06.30.1999-16:00:00 8.5535 06.30.1999-17:00:00 8.5205 06.30.1999-18:00:00 8.5205 06.30.1999-19:00:00 8.5205 06.30.1999-20:00:00 8.5205 06.30.1999-21:00:00 8.4875 06.30.1999-22:00:00 8.5040 06.30.1999-23:00:00 8.4875 07.01.1999-00:00:00 8.5040 07.01.1999-01:00:00 8.5205 07.01.1999-02:00:00 8.4875 07.01.1999-03:00:00 8.5205 07.01.1999-04:00:00 8.5040 07.01.1999-05:00:00 8.4875 07.01.1999-06:00:00 8.4875 07.01.1999-07:00:00 8.4709 07.01.1999-08:00:00 8.4709 07.01.1999-09:00:00 8.4709 07.01.1999-10:00:00 8.4709 07.01.1999-11:00:00 8.4544 07.01.1999-12:00:00 8.4544 07.01.1999-13:00:00 8.4544 07.01.1999-14:00:00 8.4379 07.01.1999-15:00:00 8.4214 07.01.1999-16:00:00 8.4214 07.01.1999-17:00:00 8.4379 07.01.1999-18:00:00 8.4214 07.01.1999-19:00:00 8.4379 07.01.1999-20:00:00 8.4544 07.01.1999-21:00:00 8.4709 07.01.1999-22:00:00 8.4544 07.01.1999-23:00:00 8.4214 07.02.1999-00:00:00 8.4049 07.02.1999-01:00:00 8.4214 07.02.1999-02:00:00 8.4214 07.02.1999-03:00:00 8.4049 07.02.1999-04:00:00 8.4049 07.02.1999-05:00:00 8.4049 07.02.1999-06:00:00 8.3884 07.02.1999-07:00:00 8.3884 07.02.1999-08:00:00 8.3884 07.02.1999-09:00:00 8.3884 07.02.1999-10:00:00 8.3884 07.02.1999-11:00:00 8.3884 07.02.1999-12:00:00 8.3719 07.02.1999-13:00:00 8.3223 07.02.1999-14:00:00 8.3058 07.02.1999-15:00:00 8.3058 07.02.1999-16:00:00 8.2893 07.02.1999-17:00:00 8.2893 07.02.1999-18:00:00 8.2893 07.02.1999-19:00:00 8.2893 07.02.1999-20:00:00 8.3058 07.02.1999-21:00:00 8.3058 07.02.1999-22:00:00 8.3058 07.02.1999-23:00:00 8.3058 07.03.1999-00:00:00 8.3058 07.03.1999-01:00:00 8.3058 07.03.1999-02:00:00 8.3058 07.03.1999-03:00:00 8.2893 07.03.1999-04:00:00 8.2893 07.03.1999-05:00:00 8.2893 07.03.1999-06:00:00 8.2398 07.03.1999-07:00:00 8.2398 07.03.1999-08:00:00 8.2398 07.03.1999-09:00:00 8.2398 07.03.1999-10:00:00 8.2398 07.03.1999-11:00:00 8.2232 07.03.1999-12:00:00 8.2067 07.03.1999-13:00:00 8.1737 07.03.1999-14:00:00 8.1737 07.03.1999-15:00:00 8.1572 07.03.1999-16:00:00 8.1407 07.03.1999-17:00:00 8.1407 07.03.1999-18:00:00 8.1407 07.03.1999-19:00:00 8.1407 07.03.1999-20:00:00 8.1572 07.03.1999-21:00:00 8.1737 07.03.1999-22:00:00 8.1407 07.03.1999-23:00:00 8.1407 07.04.1999-00:00:00 8.1407 07.04.1999-01:00:00 8.1407 07.04.1999-02:00:00 8.1077 07.04.1999-03:00:00 8.1077 07.04.1999-04:00:00 8.1077 07.04.1999-05:00:00 8.0911 07.04.1999-06:00:00 8.0911 07.04.1999-07:00:00 8.0911 07.04.1999-08:00:00 8.0911 07.04.1999-09:00:00 8.0911 07.04.1999-10:00:00 8.0911 07.04.1999-11:00:00 8.0911 07.04.1999-12:00:00 8.0911 07.04.1999-13:00:00 8.0746 07.04.1999-14:00:00 8.0746 07.04.1999-15:00:00 8.0746 07.04.1999-16:00:00 8.0581 07.04.1999-17:00:00 8.0416 07.04.1999-18:00:00 8.0416 07.04.1999-19:00:00 8.0416 07.04.1999-20:00:00 8.0746 07.04.1999-21:00:00 8.0746 07.04.1999-22:00:00 8.0581 07.04.1999-23:00:00 8.0416 07.05.1999-00:00:00 8.0251 07.05.1999-01:00:00 8.0251 07.05.1999-02:00:00 8.0251 07.05.1999-03:00:00 8.0251 07.05.1999-04:00:00 8.0251 07.05.1999-05:00:00 8.0086 07.05.1999-06:00:00 8.0086 07.05.1999-07:00:00 8.0086 07.05.1999-08:00:00 7.9921 07.05.1999-09:00:00 7.9756 07.05.1999-10:00:00 7.9756 07.05.1999-11:00:00 7.9425 07.05.1999-12:00:00 7.9260 07.05.1999-13:00:00 7.9260 07.05.1999-14:00:00 7.9095 07.05.1999-15:00:00 7.9260 07.05.1999-16:00:00 7.9095 07.05.1999-17:00:00 7.9095 07.05.1999-18:00:00 7.9095 07.05.1999-19:00:00 7.9260 07.05.1999-20:00:00 7.9260 07.05.1999-21:00:00 7.9095 07.05.1999-22:00:00 7.8930 07.05.1999-23:00:00 7.8930 07.06.1999-00:00:00 7.8930 07.06.1999-01:00:00 7.8930 07.06.1999-02:00:00 7.8930 07.06.1999-03:00:00 7.8765 07.06.1999-04:00:00 7.8930 07.06.1999-05:00:00 7.8765 07.06.1999-06:00:00 7.8600 07.06.1999-07:00:00 7.8435 07.06.1999-08:00:00 7.8435 07.06.1999-09:00:00 7.8435 07.06.1999-10:00:00 7.8600 07.06.1999-11:00:00 7.8435 07.06.1999-12:00:00 7.8435 07.06.1999-13:00:00 7.8269 07.06.1999-14:00:00 7.8269 07.06.1999-15:00:00 7.8104 07.06.1999-16:00:00 7.8269 07.06.1999-17:00:00 7.7939 07.06.1999-18:00:00 7.8104 07.06.1999-19:00:00 7.8269 07.06.1999-20:00:00 7.8435 07.06.1999-21:00:00 7.8104 07.06.1999-22:00:00 7.7939 07.06.1999-23:00:00 7.7939 07.07.1999-00:00:00 7.7939 07.07.1999-01:00:00 7.7774 07.07.1999-02:00:00 7.7444 07.07.1999-03:00:00 7.7279 07.07.1999-04:00:00 7.7279 07.07.1999-05:00:00 7.7114 07.07.1999-06:00:00 7.6948 07.07.1999-07:00:00 7.6948 07.07.1999-08:00:00 7.6948 07.07.1999-09:00:00 7.6948 07.07.1999-10:00:00 7.6618 07.07.1999-11:00:00 7.6618 07.07.1999-12:00:00 7.6618 07.07.1999-13:00:00 7.6618 07.07.1999-14:00:00 7.6618 07.07.1999-15:00:00 7.6618 07.07.1999-16:00:00 7.6453 07.07.1999-17:00:00 7.6453 07.07.1999-18:00:00 7.6288 07.07.1999-19:00:00 7.6288 07.07.1999-20:00:00 7.6288 07.07.1999-21:00:00 7.6618 07.07.1999-22:00:00 7.6618 07.07.1999-23:00:00 7.6453 07.08.1999-00:00:00 7.6453 07.08.1999-01:00:00 7.6288 07.08.1999-02:00:00 7.6288 07.08.1999-03:00:00 7.6123 07.08.1999-04:00:00 7.5958 07.08.1999-05:00:00 7.5958 07.08.1999-06:00:00 7.5958 07.08.1999-07:00:00 7.5793 07.08.1999-08:00:00 7.5793 07.08.1999-09:00:00 7.5793 07.08.1999-10:00:00 7.5793 07.08.1999-11:00:00 7.5793 07.08.1999-12:00:00 7.5793 07.08.1999-13:00:00 7.5627 07.08.1999-14:00:00 7.5627 07.08.1999-15:00:00 7.5297 07.08.1999-16:00:00 7.4802 07.08.1999-17:00:00 7.4637 07.08.1999-18:00:00 7.4141 07.08.1999-19:00:00 7.4141 07.08.1999-20:00:00 7.4141 07.08.1999-21:00:00 7.4141 07.08.1999-22:00:00 7.3976 07.08.1999-23:00:00 7.3976 07.09.1999-00:00:00 7.3976 07.09.1999-01:00:00 7.3811 07.09.1999-02:00:00 7.3811 07.09.1999-03:00:00 7.3811 07.09.1999-04:00:00 7.3646 07.09.1999-05:00:00 7.3646 07.09.1999-06:00:00 7.3646 07.09.1999-07:00:00 7.3646 07.09.1999-08:00:00 7.3646 07.09.1999-09:00:00 7.3646 07.09.1999-10:00:00 7.3481 07.09.1999-11:00:00 7.3316 07.09.1999-12:00:00 7.3316 07.09.1999-13:00:00 7.3481 07.09.1999-14:00:00 7.3481 07.09.1999-15:00:00 7.3481 07.09.1999-16:00:00 7.3316 07.09.1999-17:00:00 7.3316 07.09.1999-18:00:00 7.3151 07.09.1999-19:00:00 7.2985 07.09.1999-20:00:00 7.2985 07.09.1999-21:00:00 7.2985 07.09.1999-22:00:00 7.2985 07.09.1999-23:00:00 7.2820 07.10.1999-00:00:00 7.2820 07.10.1999-01:00:00 7.2655 07.10.1999-02:00:00 7.2490 07.10.1999-03:00:00 7.2325 07.10.1999-04:00:00 7.2325 07.10.1999-05:00:00 7.2325 07.10.1999-06:00:00 7.2325 07.10.1999-07:00:00 7.2325 07.10.1999-08:00:00 7.2160 07.10.1999-09:00:00 7.1995 07.10.1999-10:00:00 7.1995 07.10.1999-11:00:00 7.1830 07.10.1999-12:00:00 7.1830 07.10.1999-13:00:00 7.1830 07.10.1999-14:00:00 7.1830 07.10.1999-15:00:00 7.1830 07.10.1999-16:00:00 7.1499 07.10.1999-17:00:00 7.1499 07.10.1999-18:00:00 7.1169 07.10.1999-19:00:00 7.1004 07.10.1999-20:00:00 7.1004 07.10.1999-21:00:00 7.1169 07.10.1999-22:00:00 7.1334 07.10.1999-23:00:00 7.1334 07.11.1999-00:00:00 7.1004 07.11.1999-01:00:00 7.0839 07.11.1999-02:00:00 7.0839 07.11.1999-03:00:00 7.0839 07.11.1999-04:00:00 7.0839 07.11.1999-05:00:00 7.0839 07.11.1999-06:00:00 7.0839 07.11.1999-07:00:00 7.0839 07.11.1999-08:00:00 7.0839 07.11.1999-09:00:00 7.0839 07.11.1999-10:00:00 7.0674 07.11.1999-11:00:00 7.0343 07.11.1999-12:00:00 7.0178 07.11.1999-13:00:00 7.0178 07.11.1999-14:00:00 7.0013 07.11.1999-15:00:00 6.9848 07.11.1999-16:00:00 6.9848 07.11.1999-17:00:00 6.9848 07.11.1999-18:00:00 6.9848 07.11.1999-19:00:00 6.9848 07.11.1999-20:00:00 7.0013 07.11.1999-21:00:00 7.0178 07.11.1999-22:00:00 7.0013 07.11.1999-23:00:00 6.9848 07.12.1999-00:00:00 6.9848 07.12.1999-01:00:00 6.9848 07.12.1999-02:00:00 6.9848 07.12.1999-03:00:00 6.9848 07.12.1999-04:00:00 6.9848 07.12.1999-05:00:00 6.9848 07.12.1999-06:00:00 6.9848 07.12.1999-07:00:00 6.9683 07.12.1999-08:00:00 6.9353 07.12.1999-09:00:00 6.9188 07.12.1999-10:00:00 6.9022 07.12.1999-11:00:00 6.9022 07.12.1999-12:00:00 6.8857 07.12.1999-13:00:00 6.8692 07.12.1999-14:00:00 6.8692 07.12.1999-15:00:00 6.8692 07.12.1999-16:00:00 6.8692 07.12.1999-17:00:00 6.8692 07.12.1999-18:00:00 6.8692 07.12.1999-19:00:00 6.8692 07.12.1999-20:00:00 6.8857 07.12.1999-21:00:00 6.8857 07.12.1999-22:00:00 6.9022 07.12.1999-23:00:00 6.8857 07.13.1999-00:00:00 6.8692 07.13.1999-01:00:00 6.8692 07.13.1999-02:00:00 6.8692 07.13.1999-03:00:00 6.8692 07.13.1999-04:00:00 6.8692 07.13.1999-05:00:00 6.8692 07.13.1999-06:00:00 6.8362 07.13.1999-07:00:00 6.8197 07.13.1999-08:00:00 6.8032 07.13.1999-09:00:00 6.8032 07.13.1999-10:00:00 6.8032 07.13.1999-11:00:00 6.7536 07.13.1999-12:00:00 6.7371 07.13.1999-13:00:00 6.7371 07.13.1999-14:00:00 6.7371 07.13.1999-15:00:00 6.7206 07.13.1999-16:00:00 6.7206 07.13.1999-17:00:00 6.7206 07.13.1999-18:00:00 6.7206 07.13.1999-19:00:00 6.7041 07.13.1999-20:00:00 6.7371 07.13.1999-21:00:00 6.7371 07.13.1999-22:00:00 6.7206 07.13.1999-23:00:00 6.7206 07.14.1999-00:00:00 6.7041 07.14.1999-01:00:00 6.7041 07.14.1999-02:00:00 6.7041 07.14.1999-03:00:00 6.7041 07.14.1999-04:00:00 6.7041 07.14.1999-05:00:00 6.6876 07.14.1999-06:00:00 6.6876 07.14.1999-07:00:00 6.6876 07.14.1999-08:00:00 6.6876 07.14.1999-09:00:00 6.6876 07.14.1999-10:00:00 6.6876 07.14.1999-11:00:00 6.6876 07.14.1999-12:00:00 6.6876 07.14.1999-13:00:00 6.6876 07.14.1999-14:00:00 6.6876 07.14.1999-15:00:00 6.6876 07.14.1999-16:00:00 6.6876 07.14.1999-17:00:00 6.6711 07.14.1999-18:00:00 6.6711 07.14.1999-19:00:00 6.7041 07.14.1999-20:00:00 6.6711 07.14.1999-21:00:00 6.6711 07.14.1999-22:00:00 6.6711 07.14.1999-23:00:00 6.6711 07.15.1999-00:00:00 6.6711 07.15.1999-01:00:00 6.6546 07.15.1999-02:00:00 6.6546 07.15.1999-03:00:00 6.6546 07.15.1999-04:00:00 6.6546 07.15.1999-05:00:00 6.6546 07.15.1999-06:00:00 6.6546 07.15.1999-07:00:00 6.6546 07.15.1999-08:00:00 6.6546 07.15.1999-09:00:00 6.6546 07.15.1999-10:00:00 6.6546 07.15.1999-11:00:00 6.6546 07.15.1999-12:00:00 6.6546 07.15.1999-13:00:00 6.6380 07.15.1999-14:00:00 6.6050 07.15.1999-15:00:00 6.6050 07.15.1999-16:00:00 6.6050 07.15.1999-17:00:00 6.6050 07.15.1999-18:00:00 6.6050 07.15.1999-19:00:00 6.6050 07.15.1999-20:00:00 6.6050 07.15.1999-21:00:00 6.6050 07.15.1999-22:00:00 6.6215 07.15.1999-23:00:00 6.6215 07.16.1999-00:00:00 6.6215 07.16.1999-01:00:00 6.6215 07.16.1999-02:00:00 6.6050 07.16.1999-03:00:00 6.6050 07.16.1999-04:00:00 6.6050 07.16.1999-05:00:00 6.6050 07.16.1999-06:00:00 6.6050 07.16.1999-07:00:00 6.5885 07.16.1999-08:00:00 6.5885 07.16.1999-09:00:00 6.5885 07.16.1999-10:00:00 6.5885 07.16.1999-11:00:00 6.5720 07.16.1999-12:00:00 6.5555 07.16.1999-13:00:00 6.5555 07.16.1999-14:00:00 6.5390 07.16.1999-15:00:00 6.5390 07.16.1999-16:00:00 6.5390 07.16.1999-17:00:00 6.5390 07.16.1999-18:00:00 6.5390 07.16.1999-19:00:00 6.5390 07.16.1999-20:00:00 6.5390 07.16.1999-21:00:00 6.5390 07.16.1999-22:00:00 6.5555 07.16.1999-23:00:00 6.5390 07.17.1999-00:00:00 6.5720 07.17.1999-01:00:00 6.5555 07.17.1999-02:00:00 6.5555 07.17.1999-03:00:00 6.5390 07.17.1999-04:00:00 6.5390 07.17.1999-05:00:00 6.5225 07.17.1999-06:00:00 6.6380 07.17.1999-07:00:00 6.8032 07.17.1999-08:00:00 7.1004 07.17.1999-09:00:00 7.5132 07.17.1999-10:00:00 7.6948 07.17.1999-11:00:00 7.9095 07.17.1999-12:00:00 8.0086 07.17.1999-13:00:00 8.0251 07.17.1999-14:00:00 7.9095 07.17.1999-15:00:00 8.0086 07.17.1999-16:00:00 7.9921 07.17.1999-17:00:00 8.0086 07.17.1999-18:00:00 8.0086 07.17.1999-19:00:00 8.0251 07.17.1999-20:00:00 8.0416 07.17.1999-21:00:00 8.0581 07.17.1999-22:00:00 8.0251 07.17.1999-23:00:00 8.0086 07.18.1999-00:00:00 7.9590 07.18.1999-01:00:00 7.9425 07.18.1999-02:00:00 7.9260 07.18.1999-03:00:00 7.8765 07.18.1999-04:00:00 7.7939 07.18.1999-05:00:00 7.6948 07.18.1999-06:00:00 7.6618 07.18.1999-07:00:00 7.5793 07.18.1999-08:00:00 7.5297 07.18.1999-09:00:00 7.4802 07.18.1999-10:00:00 7.3811 07.18.1999-11:00:00 7.2985 07.18.1999-12:00:00 7.2985 07.18.1999-13:00:00 7.2820 07.18.1999-14:00:00 7.2655 07.18.1999-15:00:00 7.2655 07.18.1999-16:00:00 7.2490 07.18.1999-17:00:00 7.2325 07.18.1999-18:00:00 7.2160 07.18.1999-19:00:00 7.2325 07.18.1999-20:00:00 7.3151 07.18.1999-21:00:00 7.3811 07.18.1999-22:00:00 7.3646 07.18.1999-23:00:00 7.1830 07.19.1999-00:00:00 7.1830 07.19.1999-01:00:00 7.1995 07.19.1999-02:00:00 7.1830 07.19.1999-03:00:00 7.1830 07.19.1999-04:00:00 7.1664 07.19.1999-05:00:00 7.1830 07.19.1999-06:00:00 7.1664 07.19.1999-07:00:00 7.1499 07.19.1999-08:00:00 7.1499 07.19.1999-09:00:00 7.1499 07.19.1999-10:00:00 7.1499 07.19.1999-11:00:00 7.1334 07.19.1999-12:00:00 7.1169 07.19.1999-13:00:00 7.1004 07.19.1999-14:00:00 7.1169 07.19.1999-15:00:00 7.1830 07.19.1999-16:00:00 7.1169 07.19.1999-17:00:00 7.0839 07.19.1999-18:00:00 7.0839 07.19.1999-19:00:00 7.0839 07.19.1999-20:00:00 7.0839 07.19.1999-21:00:00 7.0839 07.19.1999-22:00:00 7.0674 07.19.1999-23:00:00 7.0674 07.20.1999-00:00:00 7.0674 07.20.1999-01:00:00 7.0509 07.20.1999-02:00:00 7.0509 07.20.1999-03:00:00 7.0509 07.20.1999-04:00:00 7.0343 07.20.1999-05:00:00 7.0343 07.20.1999-06:00:00 7.0343 07.20.1999-07:00:00 7.0343 07.20.1999-08:00:00 7.0178 07.20.1999-09:00:00 7.0178 07.20.1999-10:00:00 7.0013 07.20.1999-11:00:00 7.0013 07.20.1999-12:00:00 6.9848 07.20.1999-13:00:00 6.9848 07.20.1999-14:00:00 6.9683 07.20.1999-15:00:00 6.9518 07.20.1999-16:00:00 6.9518 07.20.1999-17:00:00 6.9683 07.20.1999-18:00:00 6.9683 07.20.1999-19:00:00 6.9848 07.20.1999-20:00:00 6.9848 07.20.1999-21:00:00 6.9683 07.20.1999-22:00:00 6.9683 07.20.1999-23:00:00 6.9683 07.21.1999-00:00:00 6.9683 07.21.1999-01:00:00 6.9518 07.21.1999-02:00:00 6.9518 07.21.1999-03:00:00 6.9518 07.21.1999-04:00:00 6.9353 07.21.1999-05:00:00 6.9353 07.21.1999-06:00:00 6.9353 07.21.1999-07:00:00 6.9353 07.21.1999-08:00:00 6.9353 07.21.1999-09:00:00 6.9353 07.21.1999-10:00:00 6.9353 07.21.1999-11:00:00 6.9353 07.21.1999-12:00:00 6.9353 07.21.1999-13:00:00 6.9353 07.21.1999-14:00:00 6.9188 07.21.1999-15:00:00 6.9188 07.21.1999-16:00:00 6.9188 07.21.1999-17:00:00 6.9022 07.21.1999-18:00:00 6.8857 07.21.1999-19:00:00 6.8857 07.21.1999-20:00:00 6.8857 07.21.1999-21:00:00 6.8857 07.21.1999-22:00:00 6.9022 07.21.1999-23:00:00 6.8857 07.22.1999-00:00:00 6.8857 07.22.1999-01:00:00 6.9022 07.22.1999-02:00:00 6.8857 07.22.1999-03:00:00 6.8857 07.22.1999-04:00:00 6.8857 07.22.1999-05:00:00 6.8857 07.22.1999-06:00:00 6.8857 07.22.1999-07:00:00 6.8857 07.22.1999-08:00:00 6.8857 07.22.1999-09:00:00 6.8692 07.22.1999-10:00:00 6.8527 07.22.1999-11:00:00 6.8527 07.22.1999-12:00:00 6.8362 07.22.1999-13:00:00 6.8362 07.22.1999-14:00:00 6.8362 07.22.1999-15:00:00 6.8197 07.22.1999-16:00:00 6.8197 07.22.1999-17:00:00 6.8197 07.22.1999-18:00:00 6.8197 07.22.1999-19:00:00 6.8197 07.22.1999-20:00:00 6.8197 07.22.1999-21:00:00 6.8032 07.22.1999-22:00:00 6.8032 07.22.1999-23:00:00 6.8197 07.23.1999-00:00:00 6.8032 07.23.1999-01:00:00 6.8032 07.23.1999-02:00:00 6.8032 07.23.1999-03:00:00 6.8032 07.23.1999-04:00:00 6.8197 07.23.1999-05:00:00 6.8032 07.23.1999-06:00:00 6.7867 07.23.1999-07:00:00 6.7867 07.23.1999-08:00:00 6.7867 07.23.1999-09:00:00 6.7867 07.23.1999-10:00:00 6.7536 07.23.1999-11:00:00 6.7371 07.23.1999-12:00:00 6.7206 07.23.1999-13:00:00 6.7041 07.23.1999-14:00:00 6.7041 07.23.1999-15:00:00 6.7041 07.23.1999-16:00:00 6.7041 07.23.1999-17:00:00 6.6876 07.23.1999-18:00:00 6.6876 07.23.1999-19:00:00 6.6876 07.23.1999-20:00:00 6.6876 07.23.1999-21:00:00 6.7041 07.23.1999-22:00:00 6.7041 07.23.1999-23:00:00 6.7041 07.24.1999-00:00:00 6.7041 07.24.1999-01:00:00 6.7041 07.24.1999-02:00:00 6.6876 07.24.1999-03:00:00 6.6876 07.24.1999-04:00:00 6.6876 07.24.1999-05:00:00 6.6876 07.24.1999-06:00:00 6.6876 07.24.1999-07:00:00 6.6876 07.24.1999-08:00:00 6.6876 07.24.1999-09:00:00 6.6876 07.24.1999-10:00:00 6.6876 07.24.1999-11:00:00 6.6876 07.24.1999-12:00:00 6.6876 07.24.1999-13:00:00 6.6876 07.24.1999-14:00:00 6.6876 07.24.1999-15:00:00 6.6876 07.24.1999-16:00:00 6.6876 07.24.1999-17:00:00 6.6876 07.24.1999-18:00:00 6.6876 07.24.1999-19:00:00 6.6711 07.24.1999-20:00:00 6.6711 07.24.1999-21:00:00 6.6876 07.24.1999-22:00:00 6.6876 07.24.1999-23:00:00 6.6876 07.25.1999-00:00:00 6.6876 07.25.1999-01:00:00 6.6876 07.25.1999-02:00:00 6.6711 07.25.1999-03:00:00 6.6711 07.25.1999-04:00:00 6.6711 07.25.1999-05:00:00 6.6711 07.25.1999-06:00:00 6.6711 07.25.1999-07:00:00 6.6711 07.25.1999-08:00:00 6.6711 07.25.1999-09:00:00 6.6711 07.25.1999-10:00:00 6.6546 07.25.1999-11:00:00 6.6546 07.25.1999-12:00:00 6.6546 07.25.1999-13:00:00 6.6546 07.25.1999-14:00:00 6.6215 07.25.1999-15:00:00 6.6380 07.25.1999-16:00:00 6.6380 07.25.1999-17:00:00 6.6380 07.25.1999-18:00:00 6.6215 07.25.1999-19:00:00 6.6215 07.25.1999-20:00:00 6.6215 07.25.1999-21:00:00 6.6215 07.25.1999-22:00:00 6.6215 07.25.1999-23:00:00 6.6215 07.26.1999-00:00:00 6.6050 07.26.1999-01:00:00 6.6050 07.26.1999-02:00:00 6.6050 07.26.1999-03:00:00 6.6050 07.26.1999-04:00:00 6.6050 07.26.1999-05:00:00 6.6050 07.26.1999-06:00:00 6.6050 07.26.1999-07:00:00 6.6050 07.26.1999-08:00:00 6.5555 07.26.1999-09:00:00 6.5390 07.26.1999-10:00:00 6.5390 07.26.1999-11:00:00 6.5390 07.26.1999-12:00:00 6.5390 07.26.1999-13:00:00 6.5390 07.26.1999-14:00:00 6.5390 07.26.1999-15:00:00 6.5390 07.26.1999-16:00:00 6.5390 07.26.1999-17:00:00 6.5390 07.26.1999-18:00:00 6.5390 07.26.1999-19:00:00 6.5225 07.26.1999-20:00:00 6.5225 07.26.1999-21:00:00 6.5390 07.26.1999-22:00:00 6.5390 07.26.1999-23:00:00 6.5059 07.27.1999-00:00:00 6.5059 07.27.1999-01:00:00 6.5059 07.27.1999-02:00:00 6.4894 07.27.1999-03:00:00 6.4894 07.27.1999-04:00:00 6.4894 07.27.1999-05:00:00 6.4894 07.27.1999-06:00:00 6.4894 07.27.1999-07:00:00 6.4729 07.27.1999-08:00:00 6.4729 07.27.1999-09:00:00 6.4564 07.27.1999-10:00:00 6.4399 07.27.1999-11:00:00 6.4234 07.27.1999-12:00:00 6.3904 07.27.1999-13:00:00 6.3904 07.27.1999-14:00:00 6.3904 07.27.1999-15:00:00 6.3738 07.27.1999-16:00:00 6.3738 07.27.1999-17:00:00 6.3738 07.27.1999-18:00:00 6.3573 07.27.1999-19:00:00 6.3408 07.27.1999-20:00:00 6.3408 07.27.1999-21:00:00 6.3573 07.27.1999-22:00:00 6.3408 07.27.1999-23:00:00 6.3243 07.28.1999-00:00:00 6.3243 07.28.1999-01:00:00 6.3243 07.28.1999-02:00:00 6.3408 07.28.1999-03:00:00 6.3408 07.28.1999-04:00:00 6.3078 07.28.1999-05:00:00 6.3408 07.28.1999-06:00:00 6.3243 07.28.1999-07:00:00 6.3078 07.28.1999-08:00:00 6.3078 07.28.1999-09:00:00 6.3078 07.28.1999-10:00:00 6.2913 07.28.1999-11:00:00 6.2913 07.28.1999-12:00:00 6.2913 07.28.1999-13:00:00 6.2748 07.28.1999-14:00:00 6.2748 07.28.1999-15:00:00 6.2748 07.28.1999-16:00:00 6.2748 07.28.1999-17:00:00 6.2748 07.28.1999-18:00:00 6.2748 07.28.1999-19:00:00 6.2748 07.28.1999-20:00:00 6.2748 07.28.1999-21:00:00 6.2748 07.28.1999-22:00:00 6.2748 07.28.1999-23:00:00 6.2583 07.29.1999-00:00:00 6.2583 07.29.1999-01:00:00 6.2583 07.29.1999-02:00:00 6.2748 07.29.1999-03:00:00 6.2583 07.29.1999-04:00:00 6.2583 07.29.1999-05:00:00 6.2748 07.29.1999-06:00:00 6.2583 07.29.1999-07:00:00 6.2583 07.29.1999-08:00:00 6.2583 07.29.1999-09:00:00 6.2583 07.29.1999-10:00:00 6.2417 07.29.1999-11:00:00 6.2252 07.29.1999-12:00:00 6.2252 07.29.1999-13:00:00 6.2252 07.29.1999-14:00:00 6.2252 07.29.1999-15:00:00 6.1922 07.29.1999-16:00:00 6.1922 07.29.1999-17:00:00 6.1757 07.29.1999-18:00:00 6.1757 07.29.1999-19:00:00 6.1757 07.29.1999-20:00:00 6.1757 07.29.1999-21:00:00 6.1757 07.29.1999-22:00:00 6.1592 07.29.1999-23:00:00 6.1592 07.30.1999-00:00:00 6.1592 07.30.1999-01:00:00 6.1592 07.30.1999-02:00:00 6.1592 07.30.1999-03:00:00 6.1592 07.30.1999-04:00:00 6.1592 07.30.1999-05:00:00 6.1592 07.30.1999-06:00:00 6.1427 07.30.1999-07:00:00 6.1427 07.30.1999-08:00:00 6.1427 07.30.1999-09:00:00 6.1427 07.30.1999-10:00:00 6.1262 07.30.1999-11:00:00 6.1262 07.30.1999-12:00:00 6.1096 07.30.1999-13:00:00 6.0766 07.30.1999-14:00:00 6.0766 07.30.1999-15:00:00 6.0601 07.30.1999-16:00:00 6.0436 07.30.1999-17:00:00 6.0436 07.30.1999-18:00:00 6.0436 07.30.1999-19:00:00 6.0436 07.30.1999-20:00:00 6.0436 07.30.1999-21:00:00 6.0436 07.30.1999-22:00:00 6.0436 07.30.1999-23:00:00 6.0271 07.31.1999-00:00:00 6.0271 07.31.1999-01:00:00 6.0271 07.31.1999-02:00:00 6.0106 07.31.1999-03:00:00 6.0106 07.31.1999-04:00:00 6.0106 07.31.1999-05:00:00 6.0106 07.31.1999-06:00:00 6.0106 07.31.1999-07:00:00 6.0106 07.31.1999-08:00:00 6.0106 07.31.1999-09:00:00 5.9941 07.31.1999-10:00:00 5.9610 07.31.1999-11:00:00 5.9610 07.31.1999-12:00:00 5.9610 07.31.1999-13:00:00 5.9445 07.31.1999-14:00:00 5.9445 07.31.1999-15:00:00 5.9445 07.31.1999-16:00:00 5.9445 07.31.1999-17:00:00 5.9445 07.31.1999-18:00:00 5.9445 07.31.1999-19:00:00 5.9445 07.31.1999-20:00:00 5.9445 07.31.1999-21:00:00 5.9445 07.31.1999-22:00:00 5.9445 07.31.1999-23:00:00 5.9445 08.01.1999-00:00:00 5.9280 08.01.1999-01:00:00 5.9445 08.01.1999-02:00:00 5.9445 08.01.1999-03:00:00 5.9445 08.01.1999-04:00:00 5.9280 08.01.1999-05:00:00 5.9280 08.01.1999-06:00:00 5.9280 08.01.1999-07:00:00 5.9280 08.01.1999-08:00:00 5.9280 08.01.1999-09:00:00 5.9280 08.01.1999-10:00:00 5.9280 08.01.1999-11:00:00 5.9280 08.01.1999-12:00:00 5.9280 08.01.1999-13:00:00 5.9115 08.01.1999-14:00:00 5.9115 08.01.1999-15:00:00 5.9115 08.01.1999-16:00:00 5.9115 08.01.1999-17:00:00 5.9115 08.01.1999-18:00:00 5.9115 08.01.1999-19:00:00 5.9115 08.01.1999-20:00:00 5.9115 08.01.1999-21:00:00 5.9115 08.01.1999-22:00:00 5.9280 08.01.1999-23:00:00 5.9115 08.02.1999-00:00:00 5.9115 08.02.1999-01:00:00 5.9115 08.02.1999-02:00:00 5.9115 08.02.1999-03:00:00 5.9115 08.02.1999-04:00:00 5.9115 08.02.1999-05:00:00 5.9115 08.02.1999-06:00:00 5.9115 08.02.1999-07:00:00 5.9115 08.02.1999-08:00:00 5.9280 08.02.1999-09:00:00 5.9115 08.02.1999-10:00:00 5.9115 08.02.1999-11:00:00 5.9115 08.02.1999-12:00:00 5.9115 08.02.1999-13:00:00 5.9115 08.02.1999-14:00:00 5.9115 08.02.1999-15:00:00 5.8950 08.02.1999-16:00:00 5.8785 08.02.1999-17:00:00 5.8785 08.02.1999-18:00:00 5.8785 08.02.1999-19:00:00 5.8785 08.02.1999-20:00:00 5.8785 08.02.1999-21:00:00 5.8785 08.02.1999-22:00:00 5.8785 08.02.1999-23:00:00 5.8785 08.03.1999-00:00:00 5.8950 08.03.1999-01:00:00 5.8950 08.03.1999-02:00:00 5.8950 08.03.1999-03:00:00 5.8785 08.03.1999-04:00:00 5.8785 08.03.1999-05:00:00 5.8785 08.03.1999-06:00:00 5.8785 08.03.1999-07:00:00 5.8950 08.03.1999-08:00:00 5.8950 08.03.1999-09:00:00 5.8785 08.03.1999-10:00:00 5.8785 08.03.1999-11:00:00 5.8785 08.03.1999-12:00:00 5.8620 08.03.1999-13:00:00 5.8454 08.03.1999-14:00:00 5.8454 08.03.1999-15:00:00 5.8454 08.03.1999-16:00:00 5.8454 08.03.1999-17:00:00 5.8454 08.03.1999-18:00:00 5.8454 08.03.1999-19:00:00 5.8454 08.03.1999-20:00:00 5.8454 08.03.1999-21:00:00 5.8454 08.03.1999-22:00:00 5.8454 08.03.1999-23:00:00 5.8454 08.04.1999-00:00:00 5.8289 08.04.1999-01:00:00 5.8454 08.04.1999-02:00:00 5.8289 08.04.1999-03:00:00 5.8124 08.04.1999-04:00:00 5.8124 08.04.1999-05:00:00 5.8124 08.04.1999-06:00:00 5.8124 08.04.1999-07:00:00 5.8124 08.04.1999-08:00:00 5.8124 08.04.1999-09:00:00 5.7959 08.04.1999-10:00:00 5.7794 08.04.1999-11:00:00 5.7794 08.04.1999-12:00:00 5.7794 08.04.1999-13:00:00 5.7629 08.04.1999-14:00:00 5.7629 08.04.1999-15:00:00 5.7629 08.04.1999-16:00:00 5.7464 08.04.1999-17:00:00 5.7464 08.04.1999-18:00:00 5.7464 08.04.1999-19:00:00 5.7464 08.04.1999-20:00:00 5.7464 08.04.1999-21:00:00 5.7464 08.04.1999-22:00:00 5.7464 08.04.1999-23:00:00 5.7629 08.05.1999-00:00:00 5.7464 08.05.1999-01:00:00 5.7464 08.05.1999-02:00:00 5.7464 08.05.1999-03:00:00 5.7464 08.05.1999-04:00:00 5.7464 08.05.1999-05:00:00 5.7464 08.05.1999-06:00:00 5.7464 08.05.1999-07:00:00 5.7464 08.05.1999-08:00:00 5.7629 08.05.1999-09:00:00 5.7464 08.05.1999-10:00:00 5.7464 08.05.1999-11:00:00 5.7464 08.05.1999-12:00:00 5.7464 08.05.1999-13:00:00 5.7464 08.05.1999-14:00:00 5.7464 08.05.1999-15:00:00 5.7299 08.05.1999-16:00:00 5.7133 08.05.1999-17:00:00 5.7133 08.05.1999-18:00:00 5.7133 08.05.1999-19:00:00 5.7133 08.05.1999-20:00:00 5.7133 08.05.1999-21:00:00 5.7133 08.05.1999-22:00:00 5.7133 08.05.1999-23:00:00 5.6968 08.06.1999-00:00:00 5.7133 08.06.1999-01:00:00 5.6968 08.06.1999-02:00:00 5.6968 08.06.1999-03:00:00 5.6968 08.06.1999-04:00:00 5.6968 08.06.1999-05:00:00 5.6968 08.06.1999-06:00:00 5.6968 08.06.1999-07:00:00 5.6968 08.06.1999-08:00:00 5.6968 08.06.1999-09:00:00 5.6968 08.06.1999-10:00:00 5.6968 08.06.1999-11:00:00 5.6968 08.06.1999-12:00:00 5.6968 08.06.1999-13:00:00 5.6968 08.06.1999-14:00:00 5.6803 08.06.1999-15:00:00 5.6803 08.06.1999-16:00:00 5.6803 08.06.1999-17:00:00 5.6803 08.06.1999-18:00:00 5.6803 08.06.1999-19:00:00 5.6803 08.06.1999-20:00:00 5.6803 08.06.1999-21:00:00 5.6803 08.06.1999-22:00:00 5.6803 08.06.1999-23:00:00 5.6803 08.07.1999-00:00:00 5.6803 08.07.1999-01:00:00 5.6968 08.07.1999-02:00:00 5.6803 08.07.1999-03:00:00 5.6803 08.07.1999-04:00:00 5.6803 08.07.1999-05:00:00 5.6803 08.07.1999-06:00:00 5.6803 08.07.1999-07:00:00 5.6803 08.07.1999-08:00:00 5.6803 08.07.1999-09:00:00 5.6803 08.07.1999-10:00:00 5.7299 08.07.1999-11:00:00 5.7299 08.07.1999-12:00:00 5.7629 08.07.1999-13:00:00 5.8289 08.07.1999-14:00:00 5.8124 08.07.1999-15:00:00 5.8289 08.07.1999-16:00:00 5.8289 08.07.1999-17:00:00 5.8124 08.07.1999-18:00:00 5.8124 08.07.1999-19:00:00 5.8124 08.07.1999-20:00:00 5.8124 08.07.1999-21:00:00 5.8124 08.07.1999-22:00:00 5.8620 08.07.1999-23:00:00 5.8785 08.08.1999-00:00:00 5.8454 08.08.1999-01:00:00 5.8454 08.08.1999-02:00:00 5.8289 08.08.1999-03:00:00 5.8289 08.08.1999-04:00:00 5.8289 08.08.1999-05:00:00 5.7959 08.08.1999-06:00:00 5.7959 08.08.1999-07:00:00 5.8289 08.08.1999-08:00:00 5.8289 08.08.1999-09:00:00 5.7959 08.08.1999-10:00:00 5.7794 08.08.1999-11:00:00 5.8124 08.08.1999-12:00:00 5.8289 08.08.1999-13:00:00 5.8124 08.08.1999-14:00:00 5.7959 08.08.1999-15:00:00 5.7959 08.08.1999-16:00:00 5.7959 08.08.1999-17:00:00 5.7959 08.08.1999-18:00:00 5.7959 08.08.1999-19:00:00 5.7959 08.08.1999-20:00:00 5.7959 08.08.1999-21:00:00 5.7794 08.08.1999-22:00:00 5.7629 08.08.1999-23:00:00 5.7629 08.09.1999-00:00:00 5.7629 08.09.1999-01:00:00 5.7629 08.09.1999-02:00:00 5.7629 08.09.1999-03:00:00 5.7794 08.09.1999-04:00:00 5.7629 08.09.1999-05:00:00 5.7629 08.09.1999-06:00:00 5.7629 08.09.1999-07:00:00 5.7629 08.09.1999-08:00:00 5.7629 08.09.1999-09:00:00 5.7629 08.09.1999-10:00:00 5.7629 08.09.1999-11:00:00 5.7629 08.09.1999-12:00:00 5.7629 08.09.1999-13:00:00 5.7299 08.09.1999-14:00:00 5.7133 08.09.1999-15:00:00 5.6968 08.09.1999-16:00:00 5.6968 08.09.1999-17:00:00 5.6968 08.09.1999-18:00:00 5.6968 08.09.1999-19:00:00 5.6968 08.09.1999-20:00:00 5.6968 08.09.1999-21:00:00 5.6968 08.09.1999-22:00:00 5.6968 08.09.1999-23:00:00 5.6803 08.10.1999-00:00:00 5.6803 08.10.1999-01:00:00 5.6803 08.10.1999-02:00:00 5.6803 08.10.1999-03:00:00 5.6803 08.10.1999-04:00:00 5.6803 08.10.1999-05:00:00 5.6803 08.10.1999-06:00:00 5.6803 08.10.1999-07:00:00 5.6803 08.10.1999-08:00:00 5.6803 08.10.1999-09:00:00 5.6803 08.10.1999-10:00:00 5.6638 08.10.1999-11:00:00 5.6308 08.10.1999-12:00:00 5.6308 08.10.1999-13:00:00 5.6308 08.10.1999-14:00:00 5.6308 08.10.1999-15:00:00 5.6143 08.10.1999-16:00:00 5.6143 08.10.1999-17:00:00 5.6143 08.10.1999-18:00:00 5.6143 08.10.1999-19:00:00 5.6143 08.10.1999-20:00:00 5.6143 08.10.1999-21:00:00 5.5978 08.10.1999-22:00:00 5.5812 08.10.1999-23:00:00 5.5812 08.11.1999-00:00:00 5.5812 08.11.1999-01:00:00 5.5812 08.11.1999-02:00:00 5.5812 08.11.1999-03:00:00 5.5978 08.11.1999-04:00:00 5.5978 08.11.1999-05:00:00 5.5978 08.11.1999-06:00:00 5.5978 08.11.1999-07:00:00 5.5978 08.11.1999-08:00:00 5.5978 08.11.1999-09:00:00 5.5978 08.11.1999-10:00:00 5.5978 08.11.1999-11:00:00 5.5978 08.11.1999-12:00:00 5.5978 08.11.1999-13:00:00 5.5978 08.11.1999-14:00:00 5.5978 08.11.1999-15:00:00 5.5978 08.11.1999-16:00:00 5.5978 08.11.1999-17:00:00 5.5978 08.11.1999-18:00:00 5.5978 08.11.1999-19:00:00 5.5978 08.11.1999-20:00:00 5.5978 08.11.1999-21:00:00 5.5978 08.11.1999-22:00:00 5.6143 08.11.1999-23:00:00 5.6143 08.12.1999-00:00:00 5.6143 08.12.1999-01:00:00 5.6143 08.12.1999-02:00:00 5.6143 08.12.1999-03:00:00 5.6143 08.12.1999-04:00:00 5.6143 08.12.1999-05:00:00 5.6143 08.12.1999-06:00:00 5.6143 08.12.1999-07:00:00 5.6143 08.12.1999-08:00:00 5.6143 08.12.1999-09:00:00 5.6143 08.12.1999-10:00:00 5.6143 08.12.1999-11:00:00 5.5978 08.12.1999-12:00:00 5.5978 08.12.1999-13:00:00 5.5978 08.12.1999-14:00:00 5.5812 08.12.1999-15:00:00 5.5647 08.12.1999-16:00:00 5.5647 08.12.1999-17:00:00 5.5317 08.12.1999-18:00:00 5.5317 08.12.1999-19:00:00 5.5317 08.12.1999-20:00:00 5.5317 08.12.1999-21:00:00 5.5317 08.12.1999-22:00:00 5.5482 08.12.1999-23:00:00 5.5317 08.13.1999-00:00:00 5.5317 08.13.1999-01:00:00 5.5317 08.13.1999-02:00:00 5.5317 08.13.1999-03:00:00 5.5317 08.13.1999-04:00:00 5.5317 08.13.1999-05:00:00 5.5317 08.13.1999-06:00:00 5.5317 08.13.1999-07:00:00 5.5317 08.13.1999-08:00:00 5.5317 08.13.1999-09:00:00 5.5152 08.13.1999-10:00:00 5.4987 08.13.1999-11:00:00 5.4987 08.13.1999-12:00:00 5.4987 08.13.1999-13:00:00 5.4987 08.13.1999-14:00:00 5.4987 08.13.1999-15:00:00 5.4822 08.13.1999-16:00:00 5.4822 08.13.1999-17:00:00 5.4822 08.13.1999-18:00:00 5.4822 08.13.1999-19:00:00 5.4822 08.13.1999-20:00:00 5.4822 08.13.1999-21:00:00 5.4822 08.13.1999-22:00:00 5.4822 08.13.1999-23:00:00 5.4822 08.14.1999-00:00:00 5.4822 08.14.1999-01:00:00 5.4822 08.14.1999-02:00:00 5.4822 08.14.1999-03:00:00 5.4822 08.14.1999-04:00:00 5.4822 08.14.1999-05:00:00 5.4822 08.14.1999-06:00:00 5.4987 08.14.1999-07:00:00 5.4987 08.14.1999-08:00:00 5.4987 08.14.1999-09:00:00 5.4822 08.14.1999-10:00:00 5.4822 08.14.1999-11:00:00 5.4822 08.14.1999-12:00:00 5.4822 08.14.1999-13:00:00 5.4822 08.14.1999-14:00:00 5.4822 08.14.1999-15:00:00 5.4822 08.14.1999-16:00:00 5.4822 08.14.1999-17:00:00 5.4822 08.14.1999-18:00:00 5.4822 08.14.1999-19:00:00 5.4822 08.14.1999-20:00:00 5.4822 08.14.1999-21:00:00 5.4822 08.14.1999-22:00:00 5.4822 08.14.1999-23:00:00 5.4822 08.15.1999-00:00:00 5.4657 08.15.1999-01:00:00 5.4657 08.15.1999-02:00:00 5.4657 08.15.1999-03:00:00 5.4657 08.15.1999-04:00:00 5.4657 08.15.1999-05:00:00 5.4657 08.15.1999-06:00:00 5.4657 08.15.1999-07:00:00 5.4657 08.15.1999-08:00:00 5.4657 08.15.1999-09:00:00 5.4987 08.15.1999-10:00:00 5.5317 08.15.1999-11:00:00 5.7133 08.15.1999-12:00:00 5.9775 08.15.1999-13:00:00 6.1592 08.15.1999-14:00:00 6.2748 08.15.1999-15:00:00 6.3078 08.15.1999-16:00:00 6.3904 08.15.1999-17:00:00 6.4069 08.15.1999-18:00:00 6.3904 08.15.1999-19:00:00 6.4564 08.15.1999-20:00:00 6.5225 08.15.1999-21:00:00 6.5555 08.15.1999-22:00:00 6.5390 08.15.1999-23:00:00 6.5390 08.16.1999-00:00:00 6.5885 08.16.1999-01:00:00 6.5885 08.16.1999-02:00:00 6.5390 08.16.1999-03:00:00 6.4894 08.16.1999-04:00:00 6.4894 08.16.1999-05:00:00 6.4234 08.16.1999-06:00:00 6.3904 08.16.1999-07:00:00 6.3573 08.16.1999-08:00:00 6.3738 08.16.1999-09:00:00 6.3078 08.16.1999-10:00:00 6.1922 08.16.1999-11:00:00 6.0931 08.16.1999-12:00:00 6.0436 08.16.1999-13:00:00 6.0601 08.16.1999-14:00:00 6.0436 08.16.1999-15:00:00 5.9941 08.16.1999-16:00:00 5.9610 08.16.1999-17:00:00 5.9610 08.16.1999-18:00:00 5.9445 08.16.1999-19:00:00 5.9941 08.16.1999-20:00:00 5.9941 08.16.1999-21:00:00 5.9941 08.16.1999-22:00:00 5.9610 08.16.1999-23:00:00 5.9280 08.17.1999-00:00:00 5.9280 08.17.1999-01:00:00 5.9280 08.17.1999-02:00:00 5.9115 08.17.1999-03:00:00 5.9280 08.17.1999-04:00:00 5.8950 08.17.1999-05:00:00 5.8785 08.17.1999-06:00:00 5.8785 08.17.1999-07:00:00 5.8620 08.17.1999-08:00:00 5.8620 08.17.1999-09:00:00 5.8620 08.17.1999-10:00:00 5.8454 08.17.1999-11:00:00 5.8454 08.17.1999-12:00:00 5.8289 08.17.1999-13:00:00 5.8289 08.17.1999-14:00:00 5.8289 08.17.1999-15:00:00 5.8289 08.17.1999-16:00:00 5.8289 08.17.1999-17:00:00 5.8289 08.17.1999-18:00:00 5.8289 08.17.1999-19:00:00 5.8289 08.17.1999-20:00:00 5.8289 08.17.1999-21:00:00 5.8289 08.17.1999-22:00:00 5.8289 08.17.1999-23:00:00 5.8289 08.18.1999-00:00:00 5.8124 08.18.1999-01:00:00 5.8289 08.18.1999-02:00:00 5.8289 08.18.1999-03:00:00 5.8289 08.18.1999-04:00:00 5.8289 08.18.1999-05:00:00 5.8454 08.18.1999-06:00:00 5.8454 08.18.1999-07:00:00 5.8454 08.18.1999-08:00:00 5.8454 08.18.1999-09:00:00 5.8454 08.18.1999-10:00:00 5.8454 08.18.1999-11:00:00 5.8454 08.18.1999-12:00:00 5.8289 08.18.1999-13:00:00 5.8289 08.18.1999-14:00:00 5.8289 08.18.1999-15:00:00 5.8124 08.18.1999-16:00:00 5.7959 08.18.1999-17:00:00 5.7959 08.18.1999-18:00:00 5.7959 08.18.1999-19:00:00 5.7959 08.18.1999-20:00:00 5.7959 08.18.1999-21:00:00 5.7959 08.18.1999-22:00:00 5.7959 08.18.1999-23:00:00 5.7959 08.19.1999-00:00:00 5.7959 08.19.1999-01:00:00 5.7959 08.19.1999-02:00:00 5.7959 08.19.1999-03:00:00 5.7959 08.19.1999-04:00:00 5.7794 08.19.1999-05:00:00 5.7794 08.19.1999-06:00:00 5.7794 08.19.1999-07:00:00 5.7794 08.19.1999-08:00:00 5.7794 08.19.1999-09:00:00 5.7794 08.19.1999-10:00:00 5.7794 08.19.1999-11:00:00 5.7794 08.19.1999-12:00:00 5.7794 08.19.1999-13:00:00 5.7794 08.19.1999-14:00:00 5.7629 08.19.1999-15:00:00 5.7464 08.19.1999-16:00:00 5.7464 08.19.1999-17:00:00 5.7464 08.19.1999-18:00:00 5.7464 08.19.1999-19:00:00 5.7464 08.19.1999-20:00:00 5.7464 08.19.1999-21:00:00 5.7464 08.19.1999-22:00:00 5.7464 08.19.1999-23:00:00 5.7464 08.20.1999-00:00:00 5.7464 08.20.1999-01:00:00 5.7629 08.20.1999-02:00:00 5.7629 08.20.1999-03:00:00 5.7464 08.20.1999-04:00:00 5.7464 08.20.1999-05:00:00 5.7464 08.20.1999-06:00:00 5.7464 08.20.1999-07:00:00 5.7464 08.20.1999-08:00:00 5.7464 08.20.1999-09:00:00 5.7464 08.20.1999-10:00:00 5.7464 08.20.1999-11:00:00 5.7464 08.20.1999-12:00:00 5.7464 08.20.1999-13:00:00 5.7464 08.20.1999-14:00:00 5.7464 08.20.1999-15:00:00 5.7299 08.20.1999-16:00:00 5.7133 08.20.1999-17:00:00 5.7133 08.20.1999-18:00:00 5.7133 08.20.1999-19:00:00 5.7133 08.20.1999-20:00:00 5.7133 08.20.1999-21:00:00 5.7133 08.20.1999-22:00:00 5.6968 08.20.1999-23:00:00 5.6968 08.21.1999-00:00:00 5.6968 08.21.1999-01:00:00 5.6968 08.21.1999-02:00:00 5.6968 08.21.1999-03:00:00 5.6968 08.21.1999-04:00:00 5.6803 08.21.1999-05:00:00 5.6803 08.21.1999-06:00:00 5.6638 08.21.1999-07:00:00 5.6638 08.21.1999-08:00:00 5.6638 08.21.1999-09:00:00 5.6638 08.21.1999-10:00:00 5.6638 08.21.1999-11:00:00 5.6638 08.21.1999-12:00:00 5.6638 08.21.1999-13:00:00 5.6638 08.21.1999-14:00:00 5.6473 08.21.1999-15:00:00 5.6473 08.21.1999-16:00:00 5.6473 08.21.1999-17:00:00 5.6473 08.21.1999-18:00:00 5.6308 08.21.1999-19:00:00 5.6308 08.21.1999-20:00:00 5.6308 08.21.1999-21:00:00 5.6308 08.21.1999-22:00:00 5.6308 08.21.1999-23:00:00 5.6308 08.22.1999-00:00:00 5.6308 08.22.1999-01:00:00 5.6308 08.22.1999-02:00:00 5.6308 08.22.1999-03:00:00 5.6308 08.22.1999-04:00:00 5.6308 08.22.1999-05:00:00 5.6473 08.22.1999-06:00:00 5.6308 08.22.1999-07:00:00 5.6308 08.22.1999-08:00:00 5.6308 08.22.1999-09:00:00 5.6308 08.22.1999-10:00:00 5.6308 08.22.1999-11:00:00 5.6143 08.22.1999-12:00:00 5.6143 08.22.1999-13:00:00 5.6143 08.22.1999-14:00:00 5.5978 08.22.1999-15:00:00 5.5978 08.22.1999-16:00:00 5.5812 08.22.1999-17:00:00 5.5812 08.22.1999-18:00:00 5.5647 08.22.1999-19:00:00 5.5482 08.22.1999-20:00:00 5.5482 08.22.1999-21:00:00 5.5482 08.22.1999-22:00:00 5.5482 08.22.1999-23:00:00 5.5317 08.23.1999-00:00:00 5.5317 08.23.1999-01:00:00 5.5317 08.23.1999-02:00:00 5.5317 08.23.1999-03:00:00 5.5317 08.23.1999-04:00:00 5.5317 08.23.1999-05:00:00 5.5317 08.23.1999-06:00:00 5.5152 08.23.1999-07:00:00 5.5152 08.23.1999-08:00:00 5.5152 08.23.1999-09:00:00 5.4987 08.23.1999-10:00:00 5.4987 08.23.1999-11:00:00 5.4987 08.23.1999-12:00:00 5.4987 08.23.1999-13:00:00 5.4987 08.23.1999-14:00:00 5.4987 08.23.1999-15:00:00 5.4987 08.23.1999-16:00:00 5.4987 08.23.1999-17:00:00 5.4987 08.23.1999-18:00:00 5.4822 08.23.1999-19:00:00 5.4822 08.23.1999-20:00:00 5.4822 08.23.1999-21:00:00 5.4822 08.23.1999-22:00:00 5.4822 08.23.1999-23:00:00 5.4822 08.24.1999-00:00:00 5.4822 08.24.1999-01:00:00 5.4822 08.24.1999-02:00:00 5.4822 08.24.1999-03:00:00 5.4822 08.24.1999-04:00:00 5.4822 08.24.1999-05:00:00 5.4822 08.24.1999-06:00:00 5.4822 08.24.1999-07:00:00 5.4822 08.24.1999-08:00:00 5.4822 08.24.1999-09:00:00 5.4822 08.24.1999-10:00:00 5.4657 08.24.1999-11:00:00 5.4657 08.24.1999-12:00:00 5.4657 08.24.1999-13:00:00 5.4657 08.24.1999-14:00:00 5.4657 08.24.1999-15:00:00 5.4326 08.24.1999-16:00:00 5.4326 08.24.1999-17:00:00 5.4326 08.24.1999-18:00:00 5.4326 08.24.1999-19:00:00 5.4326 08.24.1999-20:00:00 5.4161 08.24.1999-21:00:00 5.4161 08.24.1999-22:00:00 5.4161 08.24.1999-23:00:00 5.4161 08.25.1999-00:00:00 5.4161 08.25.1999-01:00:00 5.4161 08.25.1999-02:00:00 5.4161 08.25.1999-03:00:00 5.4161 08.25.1999-04:00:00 5.4161 08.25.1999-05:00:00 5.4161 08.25.1999-06:00:00 5.4161 08.25.1999-07:00:00 5.4161 08.25.1999-08:00:00 5.4161 08.25.1999-09:00:00 5.4161 08.25.1999-10:00:00 5.4161 08.25.1999-11:00:00 5.4161 08.25.1999-12:00:00 5.4161 08.25.1999-13:00:00 5.4326 08.25.1999-14:00:00 5.4161 08.25.1999-15:00:00 5.4161 08.25.1999-16:00:00 5.3996 08.25.1999-17:00:00 5.3831 08.25.1999-18:00:00 5.3831 08.25.1999-19:00:00 5.3666 08.25.1999-20:00:00 5.3666 08.25.1999-21:00:00 5.3666 08.25.1999-22:00:00 5.3666 08.25.1999-23:00:00 5.3666 08.26.1999-00:00:00 5.3666 08.26.1999-01:00:00 5.3666 08.26.1999-02:00:00 5.3666 08.26.1999-03:00:00 5.3666 08.26.1999-04:00:00 5.3666 08.26.1999-05:00:00 5.3666 08.26.1999-06:00:00 5.3666 08.26.1999-07:00:00 5.3666 08.26.1999-08:00:00 5.3666 08.26.1999-09:00:00 5.3501 08.26.1999-10:00:00 5.3501 08.26.1999-11:00:00 5.3501 08.26.1999-12:00:00 5.3336 08.26.1999-13:00:00 5.3170 08.26.1999-14:00:00 5.3005 08.26.1999-15:00:00 5.3005 08.26.1999-16:00:00 5.3005 08.26.1999-17:00:00 5.3005 08.26.1999-18:00:00 5.3005 08.26.1999-19:00:00 5.2840 08.26.1999-20:00:00 5.2840 08.26.1999-21:00:00 5.2840 08.26.1999-22:00:00 5.2840 08.26.1999-23:00:00 5.2840 08.27.1999-00:00:00 5.2840 08.27.1999-01:00:00 5.2840 08.27.1999-02:00:00 5.2840 08.27.1999-03:00:00 5.2675 08.27.1999-04:00:00 5.2675 08.27.1999-05:00:00 5.2675 08.27.1999-06:00:00 5.2675 08.27.1999-07:00:00 5.2675 08.27.1999-08:00:00 5.2675 08.27.1999-09:00:00 5.2675 08.27.1999-10:00:00 5.2675 08.27.1999-11:00:00 5.2675 08.27.1999-12:00:00 5.2510 08.27.1999-13:00:00 5.2510 08.27.1999-14:00:00 5.2510 08.27.1999-15:00:00 5.2510 08.27.1999-16:00:00 5.2510 08.27.1999-17:00:00 5.2510 08.27.1999-18:00:00 5.2345 08.27.1999-19:00:00 5.2345 08.27.1999-20:00:00 5.2015 08.27.1999-21:00:00 5.2015 08.27.1999-22:00:00 5.2015 08.27.1999-23:00:00 5.2015 08.28.1999-00:00:00 5.1849 08.28.1999-01:00:00 5.1849 08.28.1999-02:00:00 5.1849 08.28.1999-03:00:00 5.1684 08.28.1999-04:00:00 5.1684 08.28.1999-05:00:00 5.1684 08.28.1999-06:00:00 5.1684 08.28.1999-07:00:00 5.1849 08.28.1999-08:00:00 5.1684 08.28.1999-09:00:00 5.1684 08.28.1999-10:00:00 5.1684 08.28.1999-11:00:00 5.1519 08.28.1999-12:00:00 5.1519 08.28.1999-13:00:00 5.1189 08.28.1999-14:00:00 5.1189 08.28.1999-15:00:00 5.1189 08.28.1999-16:00:00 5.1189 08.28.1999-17:00:00 5.1189 08.28.1999-18:00:00 5.1189 08.28.1999-19:00:00 5.1189 08.28.1999-20:00:00 5.1189 08.28.1999-21:00:00 5.1189 08.28.1999-22:00:00 5.1189 08.28.1999-23:00:00 5.1189 08.29.1999-00:00:00 5.1189 08.29.1999-01:00:00 5.1189 08.29.1999-02:00:00 5.1189 08.29.1999-03:00:00 5.1189 08.29.1999-04:00:00 5.1189 08.29.1999-05:00:00 5.1189 08.29.1999-06:00:00 5.1189 08.29.1999-07:00:00 5.1189 08.29.1999-08:00:00 5.1189 08.29.1999-09:00:00 5.1189 08.29.1999-10:00:00 5.1189 08.29.1999-11:00:00 5.1189 08.29.1999-12:00:00 5.1189 08.29.1999-13:00:00 5.1189 08.29.1999-14:00:00 5.1189 08.29.1999-15:00:00 5.1189 08.29.1999-16:00:00 5.1189 08.29.1999-17:00:00 5.1189 08.29.1999-18:00:00 5.1189 08.29.1999-19:00:00 5.1189 08.29.1999-20:00:00 5.1189 08.29.1999-21:00:00 5.1189 08.29.1999-22:00:00 5.1189 08.29.1999-23:00:00 5.1189 08.30.1999-00:00:00 5.1189 08.30.1999-01:00:00 5.1189 08.30.1999-02:00:00 5.1189 08.30.1999-03:00:00 5.1189 08.30.1999-04:00:00 5.1189 08.30.1999-05:00:00 5.1189 08.30.1999-06:00:00 5.1189 08.30.1999-07:00:00 5.1189 08.30.1999-08:00:00 5.1189 08.30.1999-09:00:00 5.1189 08.30.1999-10:00:00 5.1189 08.30.1999-11:00:00 5.1189 08.30.1999-12:00:00 5.1189 08.30.1999-13:00:00 5.1024 08.30.1999-14:00:00 5.1024 08.30.1999-15:00:00 5.1024 08.30.1999-16:00:00 5.1024 08.30.1999-17:00:00 5.1024 08.30.1999-18:00:00 5.1024 08.30.1999-19:00:00 5.1024 08.30.1999-20:00:00 5.1024 08.30.1999-21:00:00 5.1024 08.30.1999-22:00:00 5.1024 08.30.1999-23:00:00 5.1024 08.31.1999-00:00:00 5.1024 08.31.1999-01:00:00 5.1024 08.31.1999-02:00:00 5.0859 08.31.1999-03:00:00 5.0859 08.31.1999-04:00:00 5.0859 08.31.1999-05:00:00 5.0859 08.31.1999-06:00:00 5.0694 08.31.1999-07:00:00 5.0694 08.31.1999-08:00:00 5.0694 08.31.1999-09:00:00 5.0694 08.31.1999-10:00:00 5.0694 08.31.1999-11:00:00 5.0694 08.31.1999-12:00:00 5.0694 08.31.1999-13:00:00 5.0694 08.31.1999-14:00:00 5.0694 08.31.1999-15:00:00 5.0694 08.31.1999-16:00:00 5.0694 08.31.1999-17:00:00 5.0694 08.31.1999-18:00:00 5.0694 08.31.1999-19:00:00 5.0694 08.31.1999-20:00:00 5.0694 08.31.1999-21:00:00 5.0694 08.31.1999-22:00:00 5.0694 08.31.1999-23:00:00 5.0694 09.01.1999-00:00:00 5.0694 09.01.1999-01:00:00 5.0694 09.01.1999-02:00:00 5.0694 09.01.1999-03:00:00 5.0694 09.01.1999-04:00:00 5.0694 09.01.1999-05:00:00 5.0694 09.01.1999-06:00:00 5.0694 09.01.1999-07:00:00 5.0694 09.01.1999-08:00:00 5.0694 09.01.1999-09:00:00 5.0694 09.01.1999-10:00:00 5.0694 09.01.1999-11:00:00 5.0694 09.01.1999-12:00:00 5.0363 09.01.1999-13:00:00 5.0033 09.01.1999-14:00:00 5.0033 09.01.1999-15:00:00 4.9868 09.01.1999-16:00:00 4.9868 09.01.1999-17:00:00 4.9868 09.01.1999-18:00:00 4.9868 09.01.1999-19:00:00 4.9868 09.01.1999-20:00:00 4.9868 09.01.1999-21:00:00 4.9868 09.01.1999-22:00:00 4.9868 09.01.1999-23:00:00 4.9868 09.02.1999-00:00:00 4.9868 09.02.1999-01:00:00 4.9868 09.02.1999-02:00:00 4.9868 09.02.1999-03:00:00 4.9868 09.02.1999-04:00:00 4.9868 09.02.1999-05:00:00 4.9868 09.02.1999-06:00:00 4.9868 09.02.1999-07:00:00 4.9868 09.02.1999-08:00:00 4.9868 09.02.1999-09:00:00 4.9703 09.02.1999-10:00:00 4.9703 09.02.1999-11:00:00 4.9538 09.02.1999-12:00:00 4.9373 09.02.1999-13:00:00 4.9373 09.02.1999-14:00:00 4.9373 09.02.1999-15:00:00 4.9373 09.02.1999-16:00:00 4.9373 09.02.1999-17:00:00 4.9373 09.02.1999-18:00:00 4.9207 09.02.1999-19:00:00 4.9207 09.02.1999-20:00:00 4.9207 09.02.1999-21:00:00 4.9207 09.02.1999-22:00:00 4.9207 09.02.1999-23:00:00 4.9207 09.03.1999-00:00:00 4.9207 09.03.1999-01:00:00 4.9207 09.03.1999-02:00:00 4.9207 09.03.1999-03:00:00 4.9207 09.03.1999-04:00:00 4.9207 09.03.1999-05:00:00 4.9207 09.03.1999-06:00:00 4.9207 09.03.1999-07:00:00 4.9207 09.03.1999-08:00:00 4.9207 09.03.1999-09:00:00 4.9207 09.03.1999-10:00:00 4.9207 09.03.1999-11:00:00 4.9207 09.03.1999-12:00:00 4.9207 09.03.1999-13:00:00 4.9042 09.03.1999-14:00:00 4.9042 09.03.1999-15:00:00 4.9042 09.03.1999-16:00:00 4.8877 09.03.1999-17:00:00 4.8712 09.03.1999-18:00:00 4.8712 09.03.1999-19:00:00 4.8712 09.03.1999-20:00:00 4.8712 09.03.1999-21:00:00 4.8712 09.03.1999-22:00:00 4.8712 09.03.1999-23:00:00 4.8712 09.04.1999-00:00:00 4.8712 09.04.1999-01:00:00 4.8712 09.04.1999-02:00:00 4.8712 09.04.1999-03:00:00 4.8712 09.04.1999-04:00:00 4.8712 09.04.1999-05:00:00 4.8712 09.04.1999-06:00:00 4.8712 09.04.1999-07:00:00 4.8382 09.04.1999-08:00:00 4.8382 09.04.1999-09:00:00 4.8382 09.04.1999-10:00:00 4.8382 09.04.1999-11:00:00 4.8217 09.04.1999-12:00:00 4.7886 09.04.1999-13:00:00 4.7886 09.04.1999-14:00:00 4.7721 09.04.1999-15:00:00 4.7721 09.04.1999-16:00:00 4.7721 09.04.1999-17:00:00 4.7721 09.04.1999-18:00:00 4.7721 09.04.1999-19:00:00 4.7721 09.04.1999-20:00:00 4.7721 09.04.1999-21:00:00 4.7721 09.04.1999-22:00:00 4.7721 09.04.1999-23:00:00 4.7721 09.05.1999-00:00:00 4.7721 09.05.1999-01:00:00 4.7721 09.05.1999-02:00:00 4.7721 09.05.1999-03:00:00 4.7721 09.05.1999-04:00:00 4.7721 09.05.1999-05:00:00 4.7721 09.05.1999-06:00:00 4.7721 09.05.1999-07:00:00 4.7721 09.05.1999-08:00:00 4.7721 09.05.1999-09:00:00 4.7721 09.05.1999-10:00:00 4.7721 09.05.1999-11:00:00 4.7721 09.05.1999-12:00:00 4.7721 09.05.1999-13:00:00 4.7721 09.05.1999-14:00:00 4.7556 09.05.1999-15:00:00 4.7556 09.05.1999-16:00:00 4.7721 09.05.1999-17:00:00 4.7721 09.05.1999-18:00:00 4.7721 09.05.1999-19:00:00 4.7721 09.05.1999-20:00:00 4.7721 09.05.1999-21:00:00 4.7886 09.05.1999-22:00:00 4.8217 09.05.1999-23:00:00 4.9042 09.06.1999-00:00:00 4.9207 09.06.1999-01:00:00 4.9868 09.06.1999-02:00:00 5.0033 09.06.1999-03:00:00 4.9868 09.06.1999-04:00:00 4.9868 09.06.1999-05:00:00 4.9868 09.06.1999-06:00:00 5.0033 09.06.1999-07:00:00 4.9868 09.06.1999-08:00:00 4.9868 09.06.1999-09:00:00 4.9868 09.06.1999-10:00:00 4.9703 09.06.1999-11:00:00 4.9373 09.06.1999-12:00:00 4.9373 09.06.1999-13:00:00 4.9373 09.06.1999-14:00:00 4.9042 09.06.1999-15:00:00 4.9042 09.06.1999-16:00:00 4.9042 09.06.1999-17:00:00 4.8877 09.06.1999-18:00:00 4.8877 09.06.1999-19:00:00 4.8877 09.06.1999-20:00:00 4.8877 09.06.1999-21:00:00 4.8712 09.06.1999-22:00:00 4.8712 09.06.1999-23:00:00 4.8712 09.07.1999-00:00:00 4.8712 09.07.1999-01:00:00 4.8712 09.07.1999-02:00:00 4.8712 09.07.1999-03:00:00 4.8547 09.07.1999-04:00:00 4.8547 09.07.1999-05:00:00 4.8382 09.07.1999-06:00:00 4.8382 09.07.1999-07:00:00 4.8382 09.07.1999-08:00:00 4.8217 09.07.1999-09:00:00 4.8217 09.07.1999-10:00:00 4.8052 09.07.1999-11:00:00 4.8052 09.07.1999-12:00:00 4.7721 09.07.1999-13:00:00 4.7721 09.07.1999-14:00:00 4.7721 09.07.1999-15:00:00 4.7721 09.07.1999-16:00:00 4.7721 09.07.1999-17:00:00 4.7721 09.07.1999-18:00:00 4.7721 09.07.1999-19:00:00 4.7556 09.07.1999-20:00:00 4.7556 09.07.1999-21:00:00 4.7556 09.07.1999-22:00:00 4.7556 09.07.1999-23:00:00 4.7556 09.08.1999-00:00:00 4.7556 09.08.1999-01:00:00 4.7556 09.08.1999-02:00:00 4.7556 09.08.1999-03:00:00 4.7556 09.08.1999-04:00:00 4.7556 09.08.1999-05:00:00 4.7556 09.08.1999-06:00:00 4.7556 09.08.1999-07:00:00 4.7556 09.08.1999-08:00:00 4.7556 09.08.1999-09:00:00 4.7556 09.08.1999-10:00:00 4.7556 09.08.1999-11:00:00 4.7556 09.08.1999-12:00:00 4.7556 09.08.1999-13:00:00 4.7556 09.08.1999-14:00:00 4.7556 09.08.1999-15:00:00 4.7556 09.08.1999-16:00:00 4.7556 09.08.1999-17:00:00 4.7556 09.08.1999-18:00:00 4.7556 09.08.1999-19:00:00 4.7556 09.08.1999-20:00:00 4.7556 09.08.1999-21:00:00 4.7556 09.08.1999-22:00:00 4.7556 09.08.1999-23:00:00 4.7391 09.09.1999-00:00:00 4.7391 09.09.1999-01:00:00 4.7391 09.09.1999-02:00:00 4.7391 09.09.1999-03:00:00 4.7391 09.09.1999-04:00:00 4.7391 09.09.1999-05:00:00 4.7391 09.09.1999-06:00:00 4.7391 09.09.1999-07:00:00 4.7391 09.09.1999-08:00:00 4.7391 09.09.1999-09:00:00 4.7391 09.09.1999-10:00:00 4.7391 09.09.1999-11:00:00 4.7391 09.09.1999-12:00:00 4.7226 09.09.1999-13:00:00 4.6896 09.09.1999-14:00:00 4.6731 09.09.1999-15:00:00 4.6731 09.09.1999-16:00:00 4.6731 09.09.1999-17:00:00 4.6565 09.09.1999-18:00:00 4.6565 09.09.1999-19:00:00 4.6565 09.09.1999-20:00:00 4.6565 09.09.1999-21:00:00 4.6565 09.09.1999-22:00:00 4.6565 09.09.1999-23:00:00 4.6565 09.10.1999-00:00:00 4.6565 09.10.1999-01:00:00 4.6731 09.10.1999-02:00:00 4.6731 09.10.1999-03:00:00 4.6731 09.10.1999-04:00:00 4.6731 09.10.1999-05:00:00 4.6731 09.10.1999-06:00:00 4.6731 09.10.1999-07:00:00 4.6731 09.10.1999-08:00:00 4.6731 09.10.1999-09:00:00 4.6731 09.10.1999-10:00:00 4.6565 09.10.1999-11:00:00 4.6565 09.10.1999-12:00:00 4.6565 09.10.1999-13:00:00 4.6565 09.10.1999-14:00:00 4.6565 09.10.1999-15:00:00 4.6400 09.10.1999-16:00:00 4.6400 09.10.1999-17:00:00 4.6400 09.10.1999-18:00:00 4.6400 09.10.1999-19:00:00 4.6400 09.10.1999-20:00:00 4.6235 09.10.1999-21:00:00 4.6235 09.10.1999-22:00:00 4.6070 09.10.1999-23:00:00 4.6070 09.11.1999-00:00:00 4.6070 09.11.1999-01:00:00 4.6070 09.11.1999-02:00:00 4.6070 09.11.1999-03:00:00 4.6070 09.11.1999-04:00:00 4.6070 09.11.1999-05:00:00 4.6070 09.11.1999-06:00:00 4.6070 09.11.1999-07:00:00 4.6070 09.11.1999-08:00:00 4.6070 09.11.1999-09:00:00 4.6070 09.11.1999-10:00:00 4.6070 09.11.1999-11:00:00 4.6070 09.11.1999-12:00:00 4.6070 09.11.1999-13:00:00 4.6070 09.11.1999-14:00:00 4.6070 09.11.1999-15:00:00 4.6070 09.11.1999-16:00:00 4.6070 09.11.1999-17:00:00 4.5905 09.11.1999-18:00:00 4.5905 09.11.1999-19:00:00 4.5905 09.11.1999-20:00:00 4.5740 09.11.1999-21:00:00 4.5740 09.11.1999-22:00:00 4.5740 09.11.1999-23:00:00 4.5740 09.12.1999-00:00:00 4.5575 09.12.1999-01:00:00 4.5410 09.12.1999-02:00:00 4.5410 09.12.1999-03:00:00 4.5410 09.12.1999-04:00:00 4.5410 09.12.1999-05:00:00 4.5410 09.12.1999-06:00:00 4.5410 09.12.1999-07:00:00 4.5410 09.12.1999-08:00:00 4.5410 09.12.1999-09:00:00 4.5244 09.12.1999-10:00:00 4.5244 09.12.1999-11:00:00 4.5244 09.12.1999-12:00:00 4.5244 09.12.1999-13:00:00 4.5244 09.12.1999-14:00:00 4.5244 09.12.1999-15:00:00 4.5244 09.12.1999-16:00:00 4.5244 09.12.1999-17:00:00 4.5244 09.12.1999-18:00:00 4.5244 09.12.1999-19:00:00 4.5244 09.12.1999-20:00:00 4.5244 09.12.1999-21:00:00 4.5244 09.12.1999-22:00:00 4.5244 09.12.1999-23:00:00 4.5244 09.13.1999-00:00:00 4.5244 09.13.1999-01:00:00 4.5244 09.13.1999-02:00:00 4.5244 09.13.1999-03:00:00 4.5244 09.13.1999-04:00:00 4.5079 09.13.1999-05:00:00 4.5079 09.13.1999-06:00:00 4.5079 09.13.1999-07:00:00 4.4914 09.13.1999-08:00:00 4.4914 09.13.1999-09:00:00 4.4914 09.13.1999-10:00:00 4.4914 09.13.1999-11:00:00 4.4914 09.13.1999-12:00:00 4.4914 09.13.1999-13:00:00 4.4914 09.13.1999-14:00:00 4.4914 09.13.1999-15:00:00 4.4914 09.13.1999-16:00:00 4.4914 09.13.1999-17:00:00 4.4914 09.13.1999-18:00:00 4.4914 09.13.1999-19:00:00 4.4914 09.13.1999-20:00:00 4.4914 09.13.1999-21:00:00 4.4914 09.13.1999-22:00:00 4.4914 09.13.1999-23:00:00 4.4914 09.14.1999-00:00:00 4.4914 09.14.1999-01:00:00 4.4914 09.14.1999-02:00:00 4.4914 09.14.1999-03:00:00 4.4914 09.14.1999-04:00:00 4.4914 09.14.1999-05:00:00 4.4914 09.14.1999-06:00:00 4.4914 09.14.1999-07:00:00 4.4914 09.14.1999-08:00:00 4.4914 09.14.1999-09:00:00 4.4914 09.14.1999-10:00:00 4.4914 09.14.1999-11:00:00 4.4914 09.14.1999-12:00:00 4.4914 09.14.1999-13:00:00 4.4914 09.14.1999-14:00:00 4.4914 09.14.1999-15:00:00 4.4914 09.14.1999-16:00:00 4.4914 09.14.1999-17:00:00 4.4914 09.14.1999-18:00:00 4.4914 09.14.1999-19:00:00 4.4914 09.14.1999-20:00:00 4.4914 09.14.1999-21:00:00 4.4584 09.14.1999-22:00:00 4.4584 09.14.1999-23:00:00 4.4584 09.15.1999-00:00:00 4.4584 09.15.1999-01:00:00 4.4584 09.15.1999-02:00:00 4.4584 09.15.1999-03:00:00 4.4584 09.15.1999-04:00:00 4.4584 09.15.1999-05:00:00 4.4584 09.15.1999-06:00:00 4.4584 09.15.1999-07:00:00 4.4584 09.15.1999-08:00:00 4.4584 09.15.1999-09:00:00 4.4584 09.15.1999-10:00:00 4.4584 09.15.1999-11:00:00 4.4584 09.15.1999-12:00:00 4.4584 09.15.1999-13:00:00 4.4584 09.15.1999-14:00:00 4.4584 09.15.1999-15:00:00 4.4584 09.15.1999-16:00:00 4.4584 09.15.1999-17:00:00 4.4584 09.15.1999-18:00:00 4.4584 09.15.1999-19:00:00 4.4584 09.15.1999-20:00:00 4.4584 09.15.1999-21:00:00 4.4584 09.15.1999-22:00:00 4.4584 09.15.1999-23:00:00 4.4584 09.16.1999-00:00:00 4.4584 09.16.1999-01:00:00 4.4584 09.16.1999-02:00:00 4.4584 09.16.1999-03:00:00 4.4584 09.16.1999-04:00:00 4.4584 09.16.1999-05:00:00 4.4584 09.16.1999-06:00:00 4.4584 09.16.1999-07:00:00 4.4584 09.16.1999-08:00:00 4.4584 09.16.1999-09:00:00 4.4584 09.16.1999-10:00:00 4.4584 09.16.1999-11:00:00 4.4584 09.16.1999-12:00:00 4.4584 09.16.1999-13:00:00 4.4584 09.16.1999-14:00:00 4.4254 09.16.1999-15:00:00 4.4254 09.16.1999-16:00:00 4.4254 09.16.1999-17:00:00 4.4254 09.16.1999-18:00:00 4.4254 09.16.1999-19:00:00 4.4254 09.16.1999-20:00:00 4.4254 09.16.1999-21:00:00 4.4254 09.16.1999-22:00:00 4.4254 09.16.1999-23:00:00 4.4254 09.17.1999-00:00:00 4.4254 09.17.1999-01:00:00 4.4254 09.17.1999-02:00:00 4.4254 09.17.1999-03:00:00 4.4254 09.17.1999-04:00:00 4.4254 09.17.1999-05:00:00 4.4254 09.17.1999-06:00:00 4.4254 09.17.1999-07:00:00 4.4254 09.17.1999-08:00:00 4.4254 09.17.1999-09:00:00 4.4254 09.17.1999-10:00:00 4.4089 09.17.1999-11:00:00 4.4089 09.17.1999-12:00:00 4.4089 09.17.1999-13:00:00 4.4089 09.17.1999-14:00:00 4.4089 09.17.1999-15:00:00 4.4089 09.17.1999-16:00:00 4.4089 09.17.1999-17:00:00 4.4089 09.17.1999-18:00:00 4.4089 09.17.1999-19:00:00 4.4089 09.17.1999-20:00:00 4.4089 09.17.1999-21:00:00 4.4089 09.17.1999-22:00:00 4.3923 09.17.1999-23:00:00 4.3923 09.18.1999-00:00:00 4.3923 09.18.1999-01:00:00 4.3923 09.18.1999-02:00:00 4.3923 09.18.1999-03:00:00 4.3923 09.18.1999-04:00:00 4.3923 09.18.1999-05:00:00 4.3923 09.18.1999-06:00:00 4.3923 09.18.1999-07:00:00 4.3923 09.18.1999-08:00:00 4.3923 09.18.1999-09:00:00 4.3923 09.18.1999-10:00:00 4.3923 09.18.1999-11:00:00 4.3923 09.18.1999-12:00:00 4.3758 09.18.1999-13:00:00 4.3758 09.18.1999-14:00:00 4.3758 09.18.1999-15:00:00 4.3758 09.18.1999-16:00:00 4.3593 09.18.1999-17:00:00 4.3593 09.18.1999-18:00:00 4.3593 09.18.1999-19:00:00 4.3593 09.18.1999-20:00:00 4.3593 09.18.1999-21:00:00 4.3263 09.18.1999-22:00:00 4.3263 09.18.1999-23:00:00 4.3098 09.19.1999-00:00:00 4.3098 09.19.1999-01:00:00 4.3098 09.19.1999-02:00:00 4.3098 09.19.1999-03:00:00 4.3098 09.19.1999-04:00:00 4.3098 09.19.1999-05:00:00 4.3098 09.19.1999-06:00:00 4.3098 09.19.1999-07:00:00 4.2933 09.19.1999-08:00:00 4.2933 09.19.1999-09:00:00 4.2768 09.19.1999-10:00:00 4.2768 09.19.1999-11:00:00 4.2768 09.19.1999-12:00:00 4.2768 09.19.1999-13:00:00 4.2768 09.19.1999-14:00:00 4.2768 09.19.1999-15:00:00 4.2768 09.19.1999-16:00:00 4.2768 09.19.1999-17:00:00 4.2768 09.19.1999-18:00:00 4.2768 09.19.1999-19:00:00 4.2768 09.19.1999-20:00:00 4.2768 09.19.1999-21:00:00 4.2768 09.19.1999-22:00:00 4.2768 09.19.1999-23:00:00 4.2768 09.20.1999-00:00:00 4.2768 09.20.1999-01:00:00 4.2768 09.20.1999-02:00:00 4.2768 09.20.1999-03:00:00 4.2768 09.20.1999-04:00:00 4.2768 09.20.1999-05:00:00 4.2602 09.20.1999-06:00:00 4.2602 09.20.1999-07:00:00 4.2602 09.20.1999-08:00:00 4.2602 09.20.1999-09:00:00 4.2602 09.20.1999-10:00:00 4.2602 09.20.1999-11:00:00 4.2602 09.20.1999-12:00:00 4.2602 09.20.1999-13:00:00 4.2602 09.20.1999-14:00:00 4.2602 09.20.1999-15:00:00 4.2602 09.20.1999-16:00:00 4.2437 09.20.1999-17:00:00 4.2437 09.20.1999-18:00:00 4.2437 09.20.1999-19:00:00 4.2437 09.20.1999-20:00:00 4.2437 09.20.1999-21:00:00 4.2437 09.20.1999-22:00:00 4.2437 09.20.1999-23:00:00 4.2437 09.21.1999-00:00:00 4.2272 09.21.1999-01:00:00 4.2272 09.21.1999-02:00:00 4.2272 09.21.1999-03:00:00 4.2272 09.21.1999-04:00:00 4.2272 09.21.1999-05:00:00 4.2272 09.21.1999-06:00:00 4.2272 09.21.1999-07:00:00 4.2272 09.21.1999-08:00:00 4.2272 09.21.1999-09:00:00 4.2272 09.21.1999-10:00:00 4.2107 09.21.1999-11:00:00 4.2107 09.21.1999-12:00:00 4.2107 09.21.1999-13:00:00 4.2107 09.21.1999-14:00:00 4.2107 09.21.1999-15:00:00 4.2107 09.21.1999-16:00:00 4.2107 09.21.1999-17:00:00 4.2107 09.21.1999-18:00:00 4.2107 09.21.1999-19:00:00 4.2107 09.21.1999-20:00:00 4.2107 09.21.1999-21:00:00 4.2107 09.21.1999-22:00:00 4.2107 09.21.1999-23:00:00 4.2107 09.22.1999-00:00:00 4.2107 09.22.1999-01:00:00 4.2107 09.22.1999-02:00:00 4.1942 09.22.1999-03:00:00 4.1942 09.22.1999-04:00:00 4.1942 09.22.1999-05:00:00 4.1942 09.22.1999-06:00:00 4.1942 09.22.1999-07:00:00 4.1942 09.22.1999-08:00:00 4.1777 09.22.1999-09:00:00 4.1777 09.22.1999-10:00:00 4.1777 09.22.1999-11:00:00 4.1777 09.22.1999-12:00:00 4.1777 09.22.1999-13:00:00 4.1612 09.22.1999-14:00:00 4.1612 09.22.1999-15:00:00 4.1612 09.22.1999-16:00:00 4.1612 09.22.1999-17:00:00 4.1612 09.22.1999-18:00:00 4.1612 09.22.1999-19:00:00 4.1612 09.22.1999-20:00:00 4.1612 09.22.1999-21:00:00 4.1612 09.22.1999-22:00:00 4.1612 09.22.1999-23:00:00 4.1612 09.23.1999-00:00:00 4.1446 09.23.1999-01:00:00 4.1446 09.23.1999-02:00:00 4.1446 09.23.1999-03:00:00 4.1446 09.23.1999-04:00:00 4.1446 09.23.1999-05:00:00 4.1446 09.23.1999-06:00:00 4.1446 09.23.1999-07:00:00 4.1446 09.23.1999-08:00:00 4.1446 09.23.1999-09:00:00 4.1446 09.23.1999-10:00:00 4.1446 09.23.1999-11:00:00 4.1446 09.23.1999-12:00:00 4.1446 09.23.1999-13:00:00 4.1446 09.23.1999-14:00:00 4.1281 09.23.1999-15:00:00 4.1281 09.23.1999-16:00:00 4.1281 09.23.1999-17:00:00 4.1281 09.23.1999-18:00:00 4.1281 09.23.1999-19:00:00 4.1281 09.23.1999-20:00:00 4.1281 09.23.1999-21:00:00 4.1281 09.23.1999-22:00:00 4.1281 09.23.1999-23:00:00 4.1281 09.24.1999-00:00:00 4.1281 09.24.1999-01:00:00 4.1281 09.24.1999-02:00:00 4.1281 09.24.1999-03:00:00 4.1446 09.24.1999-04:00:00 4.1446 09.24.1999-05:00:00 4.1446 09.24.1999-06:00:00 4.1446 09.24.1999-07:00:00 4.1446 09.24.1999-08:00:00 4.1446 09.24.1999-09:00:00 4.1446 09.24.1999-10:00:00 4.1446 09.24.1999-11:00:00 4.1281 09.24.1999-12:00:00 4.1281 09.24.1999-13:00:00 4.1281 09.24.1999-14:00:00 4.1281 09.24.1999-15:00:00 4.1281 09.24.1999-16:00:00 4.1281 09.24.1999-17:00:00 4.1281 09.24.1999-18:00:00 4.1281 09.24.1999-19:00:00 4.1281 09.24.1999-20:00:00 4.1281 09.24.1999-21:00:00 4.1281 09.24.1999-22:00:00 4.1281 09.24.1999-23:00:00 4.1281 09.25.1999-00:00:00 4.1281 09.25.1999-01:00:00 4.1281 09.25.1999-02:00:00 4.1281 09.25.1999-03:00:00 4.1281 09.25.1999-04:00:00 4.1281 09.25.1999-05:00:00 4.1281 09.25.1999-06:00:00 4.1446 09.25.1999-07:00:00 4.1446 09.25.1999-08:00:00 4.1446 09.25.1999-09:00:00 4.1446 09.25.1999-10:00:00 4.1446 09.25.1999-11:00:00 4.1281 09.25.1999-12:00:00 4.1281 09.25.1999-13:00:00 4.1281 09.25.1999-14:00:00 4.1281 09.25.1999-15:00:00 4.1281 09.25.1999-16:00:00 4.1281 09.25.1999-17:00:00 4.1281 09.25.1999-18:00:00 4.1281 09.25.1999-19:00:00 4.1281 09.25.1999-20:00:00 4.1281 09.25.1999-21:00:00 4.1281 09.25.1999-22:00:00 4.1281 09.25.1999-23:00:00 4.1281 09.26.1999-00:00:00 4.1281 09.26.1999-01:00:00 4.1281 09.26.1999-02:00:00 4.1281 09.26.1999-03:00:00 4.1281 09.26.1999-04:00:00 4.1281 09.26.1999-05:00:00 4.1281 09.26.1999-06:00:00 4.1116 09.26.1999-07:00:00 4.1116 09.26.1999-08:00:00 4.1116 09.26.1999-09:00:00 4.1116 09.26.1999-10:00:00 4.1116 09.26.1999-11:00:00 4.1116 09.26.1999-12:00:00 4.1116 09.26.1999-13:00:00 4.1116 09.26.1999-14:00:00 4.1116 09.26.1999-15:00:00 4.1116 09.26.1999-16:00:00 4.0951 09.26.1999-17:00:00 4.0951 09.26.1999-18:00:00 4.0951 09.26.1999-19:00:00 4.0951 09.26.1999-20:00:00 4.0951 09.26.1999-21:00:00 4.0951 09.26.1999-22:00:00 4.0951 09.26.1999-23:00:00 4.1116 09.27.1999-00:00:00 4.1116 09.27.1999-01:00:00 4.1116 09.27.1999-02:00:00 4.1116 09.27.1999-03:00:00 4.1116 09.27.1999-04:00:00 4.1116 09.27.1999-05:00:00 4.1116 09.27.1999-06:00:00 4.1116 09.27.1999-07:00:00 4.1116 09.27.1999-08:00:00 4.0951 09.27.1999-09:00:00 4.0951 09.27.1999-10:00:00 4.0786 09.27.1999-11:00:00 4.0621 09.27.1999-12:00:00 4.0621 09.27.1999-13:00:00 4.0456 09.27.1999-14:00:00 4.0456 09.27.1999-15:00:00 4.0456 09.27.1999-16:00:00 4.0456 09.27.1999-17:00:00 4.0456 09.27.1999-18:00:00 4.0456 09.27.1999-19:00:00 4.0456 09.27.1999-20:00:00 4.0456 09.27.1999-21:00:00 4.0456 09.27.1999-22:00:00 4.0456 09.27.1999-23:00:00 4.0456 09.28.1999-00:00:00 4.0456 09.28.1999-01:00:00 4.0456 09.28.1999-02:00:00 4.0456 09.28.1999-03:00:00 4.0456 09.28.1999-04:00:00 4.0456 09.28.1999-05:00:00 4.0456 09.28.1999-06:00:00 4.0456 09.28.1999-07:00:00 4.0456 09.28.1999-08:00:00 4.0291 09.28.1999-09:00:00 4.0291 09.28.1999-10:00:00 4.0291 09.28.1999-11:00:00 4.0291 09.28.1999-12:00:00 4.0291 09.28.1999-13:00:00 4.0125 09.28.1999-14:00:00 4.0125 09.28.1999-15:00:00 4.0125 09.28.1999-16:00:00 4.0125 09.28.1999-17:00:00 4.0125 09.28.1999-18:00:00 4.0125 09.28.1999-19:00:00 4.0125 09.28.1999-20:00:00 4.0125 09.28.1999-21:00:00 4.0125 09.28.1999-22:00:00 4.0125 09.28.1999-23:00:00 4.0125 09.29.1999-00:00:00 4.0125 09.29.1999-01:00:00 4.0125 09.29.1999-02:00:00 4.0125 09.29.1999-03:00:00 3.9960 09.29.1999-04:00:00 3.9960 09.29.1999-05:00:00 3.9960 09.29.1999-06:00:00 3.9960 09.29.1999-07:00:00 3.9960 09.29.1999-08:00:00 3.9795 09.29.1999-09:00:00 3.9630 09.29.1999-10:00:00 3.9630 09.29.1999-11:00:00 3.9630 09.29.1999-12:00:00 3.9465 09.29.1999-13:00:00 3.9465 09.29.1999-14:00:00 3.9465 09.29.1999-15:00:00 3.9465 09.29.1999-16:00:00 3.9465 09.29.1999-17:00:00 3.9465 09.29.1999-18:00:00 3.9465 09.29.1999-19:00:00 3.9465 09.29.1999-20:00:00 3.9465 09.29.1999-21:00:00 3.9465 09.29.1999-22:00:00 3.9465 09.29.1999-23:00:00 3.9465 09.30.1999-00:00:00 3.9465 09.30.1999-01:00:00 3.9465 09.30.1999-02:00:00 3.9465 09.30.1999-03:00:00 3.9465 09.30.1999-04:00:00 3.9465 09.30.1999-05:00:00 3.9465 09.30.1999-06:00:00 3.9465 09.30.1999-07:00:00 3.9465 09.30.1999-08:00:00 3.9465 09.30.1999-09:00:00 3.9465 09.30.1999-10:00:00 3.9465 09.30.1999-11:00:00 3.9465 09.30.1999-12:00:00 3.9465 09.30.1999-13:00:00 3.9300 09.30.1999-14:00:00 3.9300 09.30.1999-15:00:00 3.9300 09.30.1999-16:00:00 3.9300 09.30.1999-17:00:00 3.9300 09.30.1999-18:00:00 3.9135 09.30.1999-19:00:00 3.9135 09.30.1999-20:00:00 3.9135 09.30.1999-21:00:00 3.9135 09.30.1999-22:00:00 3.9135 09.30.1999-23:00:00 3.9135 10.01.1999-00:00:00 3.9135 10.01.1999-01:00:00 3.9135 10.01.1999-02:00:00 3.9135 10.01.1999-03:00:00 3.9135 10.01.1999-04:00:00 3.9135 10.01.1999-05:00:00 3.9135 10.01.1999-06:00:00 3.9135 10.01.1999-07:00:00 3.9135 10.01.1999-08:00:00 3.9135 10.01.1999-09:00:00 3.8970 10.01.1999-10:00:00 3.8970 10.01.1999-11:00:00 3.8970 10.01.1999-12:00:00 3.8970 10.01.1999-13:00:00 3.8970 10.01.1999-14:00:00 3.8970 10.01.1999-15:00:00 3.8970 10.01.1999-16:00:00 3.8970 10.01.1999-17:00:00 3.8970 10.01.1999-18:00:00 3.8804 10.01.1999-19:00:00 3.8804 10.01.1999-20:00:00 3.8804 10.01.1999-21:00:00 3.8804 10.01.1999-22:00:00 3.8804 10.01.1999-23:00:00 3.8804 10.02.1999-00:00:00 3.8804 10.02.1999-01:00:00 3.8804 10.02.1999-02:00:00 3.8804 10.02.1999-03:00:00 3.8804 10.02.1999-04:00:00 3.8804 10.02.1999-05:00:00 3.8970 10.02.1999-06:00:00 3.8970 10.02.1999-07:00:00 3.8970 10.02.1999-08:00:00 3.8970 10.02.1999-09:00:00 3.8970 10.02.1999-10:00:00 3.8804 10.02.1999-11:00:00 3.8639 10.02.1999-12:00:00 3.8639 10.02.1999-13:00:00 3.8639 10.02.1999-14:00:00 3.8639 10.02.1999-15:00:00 3.8639 10.02.1999-16:00:00 3.8639 10.02.1999-17:00:00 3.8639 10.02.1999-18:00:00 3.8639 10.02.1999-19:00:00 3.8639 10.02.1999-20:00:00 3.8639 10.02.1999-21:00:00 3.8639 10.02.1999-22:00:00 3.8639 10.02.1999-23:00:00 3.8639 10.03.1999-00:00:00 3.8639 10.03.1999-01:00:00 3.8639 10.03.1999-02:00:00 3.8639 10.03.1999-03:00:00 3.8639 10.03.1999-04:00:00 3.8639 10.03.1999-05:00:00 3.8639 10.03.1999-06:00:00 3.8639 10.03.1999-07:00:00 3.8639 10.03.1999-08:00:00 3.8639 10.03.1999-09:00:00 3.8639 10.03.1999-10:00:00 3.8639 10.03.1999-11:00:00 3.8639 10.03.1999-12:00:00 3.8639 10.03.1999-13:00:00 3.8639 10.03.1999-14:00:00 3.8474 10.03.1999-15:00:00 3.8474 10.03.1999-16:00:00 3.8474 10.03.1999-17:00:00 3.8474 10.03.1999-18:00:00 3.8474 10.03.1999-19:00:00 3.8474 10.03.1999-20:00:00 3.8474 10.03.1999-21:00:00 3.8474 10.03.1999-22:00:00 3.8474 10.03.1999-23:00:00 3.8474 10.04.1999-00:00:00 3.8474 10.04.1999-01:00:00 3.8474 10.04.1999-02:00:00 3.8474 10.04.1999-03:00:00 3.8474 10.04.1999-04:00:00 3.8474 10.04.1999-05:00:00 3.8474 10.04.1999-06:00:00 3.8474 10.04.1999-07:00:00 3.8474 10.04.1999-08:00:00 3.8474 10.04.1999-09:00:00 3.8474 10.04.1999-10:00:00 3.8474 10.04.1999-11:00:00 3.8474 10.04.1999-12:00:00 3.8474 10.04.1999-13:00:00 3.8474 10.04.1999-14:00:00 3.8474 10.04.1999-15:00:00 3.8474 10.04.1999-16:00:00 3.8474 10.04.1999-17:00:00 3.8474 10.04.1999-18:00:00 3.8474 10.04.1999-19:00:00 3.8474 10.04.1999-20:00:00 3.8474 10.04.1999-21:00:00 3.8474 10.04.1999-22:00:00 3.8474 10.04.1999-23:00:00 3.8474 10.05.1999-00:00:00 3.8474 10.05.1999-01:00:00 3.8474 10.05.1999-02:00:00 3.8474 10.05.1999-03:00:00 3.8474 10.05.1999-04:00:00 3.8474 10.05.1999-05:00:00 3.8474 10.05.1999-06:00:00 3.8474 10.05.1999-07:00:00 3.8474 10.05.1999-08:00:00 3.8474 10.05.1999-09:00:00 3.8474 10.05.1999-10:00:00 3.8474 10.05.1999-11:00:00 3.8474 10.05.1999-12:00:00 3.8474 10.05.1999-13:00:00 3.8474 10.05.1999-14:00:00 3.8474 10.05.1999-15:00:00 3.8474 10.05.1999-16:00:00 3.8474 10.05.1999-17:00:00 3.8474 10.05.1999-18:00:00 3.8474 10.05.1999-19:00:00 3.8474 10.05.1999-20:00:00 3.8474 10.05.1999-21:00:00 3.8474 10.05.1999-22:00:00 3.8474 10.05.1999-23:00:00 3.8639 10.06.1999-00:00:00 3.8639 10.06.1999-01:00:00 3.8639 10.06.1999-02:00:00 3.8639 10.06.1999-03:00:00 3.8639 10.06.1999-04:00:00 3.8639 10.06.1999-05:00:00 3.8639 10.06.1999-06:00:00 3.8639 10.06.1999-07:00:00 3.8639 10.06.1999-08:00:00 3.8639 10.06.1999-09:00:00 3.8639 10.06.1999-10:00:00 3.8639 10.06.1999-11:00:00 3.8804 10.06.1999-12:00:00 3.8970 10.06.1999-13:00:00 3.8970 10.06.1999-14:00:00 3.8970 10.06.1999-15:00:00 3.8970 10.06.1999-16:00:00 3.8970 10.06.1999-17:00:00 3.8970 10.06.1999-18:00:00 3.8970 10.06.1999-19:00:00 3.8970 10.06.1999-20:00:00 3.8970 10.06.1999-21:00:00 3.8970 10.06.1999-22:00:00 3.8970 10.06.1999-23:00:00 3.8970 10.07.1999-00:00:00 3.8804 10.07.1999-01:00:00 3.8804 10.07.1999-02:00:00 3.8804 10.07.1999-03:00:00 3.8804 10.07.1999-04:00:00 3.8804 10.07.1999-05:00:00 3.8804 10.07.1999-06:00:00 3.8804 10.07.1999-07:00:00 3.8804 10.07.1999-08:00:00 3.8804 10.07.1999-09:00:00 3.8639 10.07.1999-10:00:00 3.8639 10.07.1999-11:00:00 3.8970 10.07.1999-12:00:00 3.8970 10.07.1999-13:00:00 3.8970 10.07.1999-14:00:00 3.8970 10.07.1999-15:00:00 3.8970 10.07.1999-16:00:00 3.8970 10.07.1999-17:00:00 3.8970 10.07.1999-18:00:00 3.8970 10.07.1999-19:00:00 3.8970 10.07.1999-20:00:00 3.8970 10.07.1999-21:00:00 3.8970 10.07.1999-22:00:00 3.8970 10.07.1999-23:00:00 3.8970 10.08.1999-00:00:00 3.8970 10.08.1999-01:00:00 3.9135 10.08.1999-02:00:00 3.9135 10.08.1999-03:00:00 3.9300 10.08.1999-04:00:00 3.9300 10.08.1999-05:00:00 3.9300 10.08.1999-06:00:00 3.9465 10.08.1999-07:00:00 4.0786 10.08.1999-08:00:00 4.4584 10.08.1999-09:00:00 4.5905 10.08.1999-10:00:00 4.6565 10.08.1999-11:00:00 4.7061 10.08.1999-12:00:00 4.7721 10.08.1999-13:00:00 4.8052 10.08.1999-14:00:00 4.7886 10.08.1999-15:00:00 4.8547 10.08.1999-16:00:00 4.8877 10.08.1999-17:00:00 4.9207 10.08.1999-18:00:00 4.9538 10.08.1999-19:00:00 4.9373 10.08.1999-20:00:00 4.9373 10.08.1999-21:00:00 4.9373 10.08.1999-22:00:00 4.9373 10.08.1999-23:00:00 4.8547 10.09.1999-00:00:00 4.8217 10.09.1999-01:00:00 4.7886 10.09.1999-02:00:00 4.7061 10.09.1999-03:00:00 4.6400 10.09.1999-04:00:00 4.6070 10.09.1999-05:00:00 4.5575 10.09.1999-06:00:00 4.5244 10.09.1999-07:00:00 4.4254 10.09.1999-08:00:00 4.3593 10.09.1999-09:00:00 4.3263 10.09.1999-10:00:00 4.3263 10.09.1999-11:00:00 4.3428 10.09.1999-12:00:00 4.3263 10.09.1999-13:00:00 4.3098 10.09.1999-14:00:00 4.3098 10.09.1999-15:00:00 4.3098 10.09.1999-16:00:00 4.2933 10.09.1999-17:00:00 4.2933 10.09.1999-18:00:00 4.2933 10.09.1999-19:00:00 4.2933 10.09.1999-20:00:00 4.2933 10.09.1999-21:00:00 4.2768 10.09.1999-22:00:00 4.2768 10.09.1999-23:00:00 4.2768 10.10.1999-00:00:00 4.2768 10.10.1999-01:00:00 4.2933 10.10.1999-02:00:00 4.2933 10.10.1999-03:00:00 4.2768 10.10.1999-04:00:00 4.2768 10.10.1999-05:00:00 4.2768 10.10.1999-06:00:00 4.2768 10.10.1999-07:00:00 4.2768 10.10.1999-08:00:00 4.2768 10.10.1999-09:00:00 4.2768 10.10.1999-10:00:00 4.2602 10.10.1999-11:00:00 4.2272 10.10.1999-12:00:00 4.2437 10.10.1999-13:00:00 4.2437 10.10.1999-14:00:00 4.2437 10.10.1999-15:00:00 4.2437 10.10.1999-16:00:00 4.2437 10.10.1999-17:00:00 4.2272 10.10.1999-18:00:00 4.2272 10.10.1999-19:00:00 4.2272 10.10.1999-20:00:00 4.2272 10.10.1999-21:00:00 4.2272 10.10.1999-22:00:00 4.2272 10.10.1999-23:00:00 4.2272 10.11.1999-00:00:00 4.2272 10.11.1999-01:00:00 4.2107 10.11.1999-02:00:00 4.2107 10.11.1999-03:00:00 4.2107 10.11.1999-04:00:00 4.2107 10.11.1999-05:00:00 4.2107 10.11.1999-06:00:00 4.2107 10.11.1999-07:00:00 4.2107 10.11.1999-08:00:00 4.2107 10.11.1999-09:00:00 4.2107 10.11.1999-10:00:00 4.2107 10.11.1999-11:00:00 4.2107 10.11.1999-12:00:00 4.2107 10.11.1999-13:00:00 4.2107 10.11.1999-14:00:00 4.2107 10.11.1999-15:00:00 4.2107 10.11.1999-16:00:00 4.2107 10.11.1999-17:00:00 4.2272 10.11.1999-18:00:00 4.2272 10.11.1999-19:00:00 4.2602 10.11.1999-20:00:00 4.2768 10.11.1999-21:00:00 4.2768 10.11.1999-22:00:00 4.2768 10.11.1999-23:00:00 4.2768 10.12.1999-00:00:00 4.2768 10.12.1999-01:00:00 4.2768 10.12.1999-02:00:00 4.2768 10.12.1999-03:00:00 4.2768 10.12.1999-04:00:00 4.2933 10.12.1999-05:00:00 4.2933 10.12.1999-06:00:00 4.2933 10.12.1999-07:00:00 4.2933 10.12.1999-08:00:00 4.2933 10.12.1999-09:00:00 4.2933 10.12.1999-10:00:00 4.2933 10.12.1999-11:00:00 4.2933 10.12.1999-12:00:00 4.2933 10.12.1999-13:00:00 4.2933 10.12.1999-14:00:00 4.2933 10.12.1999-15:00:00 4.2933 10.12.1999-16:00:00 4.2933 10.12.1999-17:00:00 4.2933 10.12.1999-18:00:00 4.2933 10.12.1999-19:00:00 4.2933 10.12.1999-20:00:00 4.2933 10.12.1999-21:00:00 4.2933 10.12.1999-22:00:00 4.2933 10.12.1999-23:00:00 4.2933 10.13.1999-00:00:00 4.2933 10.13.1999-01:00:00 4.2933 10.13.1999-02:00:00 4.2933 10.13.1999-03:00:00 4.2933 10.13.1999-04:00:00 4.2933 10.13.1999-05:00:00 4.2933 10.13.1999-06:00:00 4.2933 10.13.1999-07:00:00 4.2933 10.13.1999-08:00:00 4.2933 10.13.1999-09:00:00 4.2933 10.13.1999-10:00:00 4.2933 10.13.1999-11:00:00 4.2933 10.13.1999-12:00:00 4.2933 10.13.1999-13:00:00 4.2933 10.13.1999-14:00:00 4.2933 10.13.1999-15:00:00 4.2933 10.13.1999-16:00:00 4.2933 10.13.1999-17:00:00 4.2933 10.13.1999-18:00:00 4.2933 10.13.1999-19:00:00 4.2933 10.13.1999-20:00:00 4.2933 10.13.1999-21:00:00 4.2933 10.13.1999-22:00:00 4.2933 10.13.1999-23:00:00 4.2933 10.14.1999-00:00:00 4.2933 10.14.1999-01:00:00 4.2933 10.14.1999-02:00:00 4.2768 10.14.1999-03:00:00 4.2768 10.14.1999-04:00:00 4.2768 10.14.1999-05:00:00 4.2768 10.14.1999-06:00:00 4.2768 10.14.1999-07:00:00 4.2768 10.14.1999-08:00:00 4.2768 10.14.1999-09:00:00 4.2768 10.14.1999-10:00:00 4.2933 10.14.1999-11:00:00 4.2933 10.14.1999-12:00:00 4.2933 10.14.1999-13:00:00 4.2768 10.14.1999-14:00:00 4.2602 10.14.1999-15:00:00 4.2602 10.14.1999-16:00:00 4.2602 10.14.1999-17:00:00 4.2602 10.14.1999-18:00:00 4.2602 10.14.1999-19:00:00 4.2602 10.14.1999-20:00:00 4.2602 10.14.1999-21:00:00 4.2602 10.14.1999-22:00:00 4.2602 10.14.1999-23:00:00 4.2602 10.15.1999-00:00:00 4.2602 10.15.1999-01:00:00 4.2602 10.15.1999-02:00:00 4.2602 10.15.1999-03:00:00 4.2602 10.15.1999-04:00:00 4.2602 10.15.1999-05:00:00 4.2602 10.15.1999-06:00:00 4.2602 10.15.1999-07:00:00 4.2602 10.15.1999-08:00:00 4.2602 10.15.1999-09:00:00 4.2602 10.15.1999-10:00:00 4.2437 10.15.1999-11:00:00 4.2437 10.15.1999-12:00:00 4.2437 10.15.1999-13:00:00 4.2437 10.15.1999-14:00:00 4.2437 10.15.1999-15:00:00 4.2437 10.15.1999-16:00:00 4.2437 10.15.1999-17:00:00 4.2602 10.15.1999-18:00:00 4.2437 10.15.1999-19:00:00 4.2437 10.15.1999-20:00:00 4.2437 10.15.1999-21:00:00 4.2437 10.15.1999-22:00:00 4.2437 10.15.1999-23:00:00 4.2437 10.16.1999-00:00:00 4.2437 10.16.1999-01:00:00 4.2272 10.16.1999-02:00:00 4.2272 10.16.1999-03:00:00 4.2272 10.16.1999-04:00:00 4.2272 10.16.1999-05:00:00 4.2272 10.16.1999-06:00:00 4.2272 10.16.1999-07:00:00 4.2272 10.16.1999-08:00:00 4.2272 10.16.1999-09:00:00 4.2272 10.16.1999-10:00:00 4.2272 10.16.1999-11:00:00 4.2272 10.16.1999-12:00:00 4.2272 10.16.1999-13:00:00 4.2272 10.16.1999-14:00:00 4.2107 10.16.1999-15:00:00 4.2107 10.16.1999-16:00:00 4.2107 10.16.1999-17:00:00 4.2107 10.16.1999-18:00:00 4.2107 10.16.1999-19:00:00 4.2107 10.16.1999-20:00:00 4.2107 10.16.1999-21:00:00 4.2107 10.16.1999-22:00:00 4.2107 10.16.1999-23:00:00 4.2107 10.17.1999-00:00:00 4.2107 10.17.1999-01:00:00 4.2107 10.17.1999-02:00:00 4.2107 10.17.1999-03:00:00 4.2107 10.17.1999-04:00:00 4.2107 10.17.1999-05:00:00 4.2107 10.17.1999-06:00:00 4.2107 10.17.1999-07:00:00 4.2107 10.17.1999-08:00:00 4.2107 10.17.1999-09:00:00 4.2107 10.17.1999-10:00:00 4.2107 10.17.1999-11:00:00 4.2107 10.17.1999-12:00:00 4.2107 10.17.1999-13:00:00 4.2107 10.17.1999-14:00:00 4.2107 10.17.1999-15:00:00 4.2107 10.17.1999-16:00:00 4.2107 10.17.1999-17:00:00 4.2107 10.17.1999-18:00:00 4.1942 10.17.1999-19:00:00 4.1942 10.17.1999-20:00:00 4.1942 10.17.1999-21:00:00 4.1942 10.17.1999-22:00:00 4.1942 10.17.1999-23:00:00 4.1942 10.18.1999-00:00:00 4.1942 10.18.1999-01:00:00 4.1942 10.18.1999-02:00:00 4.1942 10.18.1999-03:00:00 4.1942 10.18.1999-04:00:00 4.1942 10.18.1999-05:00:00 4.1942 10.18.1999-06:00:00 4.1942 10.18.1999-07:00:00 4.1942 10.18.1999-08:00:00 4.1942 10.18.1999-09:00:00 4.1942 10.18.1999-10:00:00 4.1612 10.18.1999-11:00:00 4.1446 10.18.1999-12:00:00 4.1446 10.18.1999-13:00:00 4.1446 10.18.1999-14:00:00 4.1446 10.18.1999-15:00:00 4.1446 10.18.1999-16:00:00 4.1281 10.18.1999-17:00:00 4.1281 10.18.1999-18:00:00 4.1281 10.18.1999-19:00:00 4.1281 10.18.1999-20:00:00 4.1281 10.18.1999-21:00:00 4.1281 10.18.1999-22:00:00 4.1281 10.18.1999-23:00:00 4.1116 10.19.1999-00:00:00 4.1116 10.19.1999-01:00:00 4.1116 10.19.1999-02:00:00 4.1116 10.19.1999-03:00:00 4.1116 10.19.1999-04:00:00 4.1116 10.19.1999-05:00:00 4.1116 10.19.1999-06:00:00 4.1116 10.19.1999-07:00:00 4.1116 10.19.1999-08:00:00 4.1116 10.19.1999-09:00:00 4.1116 10.19.1999-10:00:00 4.1116 10.19.1999-11:00:00 4.1116 10.19.1999-12:00:00 4.1116 10.19.1999-13:00:00 4.0951 10.19.1999-14:00:00 4.0951 10.19.1999-15:00:00 4.0951 10.19.1999-16:00:00 4.0951 10.19.1999-17:00:00 4.0951 10.19.1999-18:00:00 4.0951 10.19.1999-19:00:00 4.0951 10.19.1999-20:00:00 4.0951 10.19.1999-21:00:00 4.0951 10.19.1999-22:00:00 4.0951 10.19.1999-23:00:00 4.0951 10.20.1999-00:00:00 4.0951 10.20.1999-01:00:00 4.0951 10.20.1999-02:00:00 4.0951 10.20.1999-03:00:00 4.0951 10.20.1999-04:00:00 4.0951 10.20.1999-05:00:00 4.0951 10.20.1999-06:00:00 4.0951 10.20.1999-07:00:00 4.0951 10.20.1999-08:00:00 4.0951 10.20.1999-09:00:00 4.0951 10.20.1999-10:00:00 4.0951 10.20.1999-11:00:00 4.0951 10.20.1999-12:00:00 4.0951 10.20.1999-13:00:00 4.0951 10.20.1999-14:00:00 4.0951 10.20.1999-15:00:00 4.0951 10.20.1999-16:00:00 4.0951 10.20.1999-17:00:00 4.0951 10.20.1999-18:00:00 4.0951 10.20.1999-19:00:00 4.0951 10.20.1999-20:00:00 4.0951 10.20.1999-21:00:00 4.0951 10.20.1999-22:00:00 4.0951 10.20.1999-23:00:00 4.0951 10.21.1999-00:00:00 4.0951 10.21.1999-01:00:00 4.0951 10.21.1999-02:00:00 4.0951 10.21.1999-03:00:00 4.0951 10.21.1999-04:00:00 4.0951 10.21.1999-05:00:00 4.0951 10.21.1999-06:00:00 4.0951 10.21.1999-07:00:00 4.0951 10.21.1999-08:00:00 4.0951 10.21.1999-09:00:00 4.0951 10.21.1999-10:00:00 4.0951 10.21.1999-11:00:00 4.0951 10.21.1999-12:00:00 4.0951 10.21.1999-13:00:00 4.0951 10.21.1999-14:00:00 4.0951 10.21.1999-15:00:00 4.0951 10.21.1999-16:00:00 4.0951 10.21.1999-17:00:00 4.0951 10.21.1999-18:00:00 4.0786 10.21.1999-19:00:00 4.0786 10.21.1999-20:00:00 4.0786 10.21.1999-21:00:00 4.0786 10.21.1999-22:00:00 4.0786 10.21.1999-23:00:00 4.0786 10.22.1999-00:00:00 4.0786 10.22.1999-01:00:00 4.0786 10.22.1999-02:00:00 4.0786 10.22.1999-03:00:00 4.0786 10.22.1999-04:00:00 4.0786 10.22.1999-05:00:00 4.0786 10.22.1999-06:00:00 4.0621 10.22.1999-07:00:00 4.0621 10.22.1999-08:00:00 4.0621 10.22.1999-09:00:00 4.0621 10.22.1999-10:00:00 4.0621 10.22.1999-11:00:00 4.0621 10.22.1999-12:00:00 4.0621 10.22.1999-13:00:00 4.0456 10.22.1999-14:00:00 4.0456 10.22.1999-15:00:00 4.0456 10.22.1999-16:00:00 4.0456 10.22.1999-17:00:00 4.0456 10.22.1999-18:00:00 4.0456 10.22.1999-19:00:00 4.0456 10.22.1999-20:00:00 4.0291 10.22.1999-21:00:00 4.0291 10.22.1999-22:00:00 4.0291 10.22.1999-23:00:00 4.0291 10.23.1999-00:00:00 4.0291 10.23.1999-01:00:00 4.0291 10.23.1999-02:00:00 4.0291 10.23.1999-03:00:00 4.0291 10.23.1999-04:00:00 4.0291 10.23.1999-05:00:00 4.0291 10.23.1999-06:00:00 4.0291 10.23.1999-07:00:00 4.0291 10.23.1999-08:00:00 4.0291 10.23.1999-09:00:00 4.0291 10.23.1999-10:00:00 4.0291 10.23.1999-11:00:00 4.0125 10.23.1999-12:00:00 4.0125 10.23.1999-13:00:00 4.0125 10.23.1999-14:00:00 4.0125 10.23.1999-15:00:00 3.9960 10.23.1999-16:00:00 3.9960 10.23.1999-17:00:00 4.0456 10.23.1999-18:00:00 4.1281 10.23.1999-19:00:00 4.2437 10.23.1999-20:00:00 4.3428 10.23.1999-21:00:00 4.4089 10.23.1999-22:00:00 4.4089 10.23.1999-23:00:00 4.4419 10.24.1999-00:00:00 4.4749 10.24.1999-01:00:00 4.5079 10.24.1999-02:00:00 4.5244 10.24.1999-03:00:00 4.5740 10.24.1999-04:00:00 4.6235 10.24.1999-05:00:00 4.6896 10.24.1999-06:00:00 4.6731 10.24.1999-07:00:00 4.6731 10.24.1999-08:00:00 4.6565 10.24.1999-09:00:00 4.6400 10.24.1999-10:00:00 4.6400 10.24.1999-11:00:00 4.6235 10.24.1999-12:00:00 4.5740 10.24.1999-13:00:00 4.5410 10.24.1999-14:00:00 4.5244 10.24.1999-15:00:00 4.4749 10.24.1999-16:00:00 4.4419 10.24.1999-17:00:00 4.3758 10.24.1999-18:00:00 4.3758 10.24.1999-19:00:00 4.3923 10.24.1999-20:00:00 4.3428 10.24.1999-21:00:00 4.3428 10.24.1999-22:00:00 4.3428 10.24.1999-23:00:00 4.3263 10.25.1999-00:00:00 4.3263 10.25.1999-01:00:00 4.3098 10.25.1999-02:00:00 4.3098 10.25.1999-03:00:00 4.2933 10.25.1999-04:00:00 4.2768 10.25.1999-05:00:00 4.2768 10.25.1999-06:00:00 4.2768 10.25.1999-07:00:00 4.2768 10.25.1999-08:00:00 4.2933 10.25.1999-09:00:00 4.3263 10.25.1999-10:00:00 4.3098 10.25.1999-11:00:00 4.3428 10.25.1999-12:00:00 4.4089 10.25.1999-13:00:00 5.0528 10.25.1999-14:00:00 5.8785 10.25.1999-15:00:00 6.0271 10.25.1999-16:00:00 6.0271 10.25.1999-17:00:00 6.0601 10.25.1999-18:00:00 6.1262 10.25.1999-19:00:00 6.1922 10.25.1999-20:00:00 6.2913 10.25.1999-21:00:00 6.3078 10.25.1999-22:00:00 6.2913 10.25.1999-23:00:00 6.3078 10.26.1999-00:00:00 6.3243 10.26.1999-01:00:00 6.3408 10.26.1999-02:00:00 6.3078 10.26.1999-03:00:00 6.2748 10.26.1999-04:00:00 6.2583 10.26.1999-05:00:00 6.2252 10.26.1999-06:00:00 6.1757 10.26.1999-07:00:00 6.1757 10.26.1999-08:00:00 6.0766 10.26.1999-09:00:00 5.9445 10.26.1999-10:00:00 5.8785 10.26.1999-11:00:00 5.8620 10.26.1999-12:00:00 5.7794 10.26.1999-13:00:00 5.7299 10.26.1999-14:00:00 5.6968 10.26.1999-15:00:00 5.6473 10.26.1999-16:00:00 5.6143 10.26.1999-17:00:00 5.6143 10.26.1999-18:00:00 5.5978 10.26.1999-19:00:00 5.5647 10.26.1999-20:00:00 5.5482 10.26.1999-21:00:00 5.4987 10.26.1999-22:00:00 5.4491 10.26.1999-23:00:00 5.3831 10.27.1999-00:00:00 5.3501 10.27.1999-01:00:00 5.3501 10.27.1999-02:00:00 5.3336 10.27.1999-03:00:00 5.3005 10.27.1999-04:00:00 5.2345 10.27.1999-05:00:00 5.2345 10.27.1999-06:00:00 5.2180 10.27.1999-07:00:00 5.2345 10.27.1999-08:00:00 5.2015 10.27.1999-09:00:00 5.2015 10.27.1999-10:00:00 5.2180 10.27.1999-11:00:00 5.2180 10.27.1999-12:00:00 5.2510 10.27.1999-13:00:00 5.4491 10.27.1999-14:00:00 5.7299 10.27.1999-15:00:00 6.5059 10.27.1999-16:00:00 7.3316 10.27.1999-17:00:00 7.4306 10.27.1999-18:00:00 7.4637 10.27.1999-19:00:00 7.5132 10.27.1999-20:00:00 7.5297 10.27.1999-21:00:00 7.6288 10.27.1999-22:00:00 7.7609 10.27.1999-23:00:00 7.7279 10.28.1999-00:00:00 7.7114 10.28.1999-01:00:00 7.7279 10.28.1999-02:00:00 7.7444 10.28.1999-03:00:00 8.0416 10.28.1999-04:00:00 8.2563 10.28.1999-05:00:00 8.4875 10.28.1999-06:00:00 8.6196 10.28.1999-07:00:00 8.8507 10.28.1999-08:00:00 9.1810 10.28.1999-09:00:00 10.0396 10.28.1999-10:00:00 10.4194 10.28.1999-11:00:00 10.6671 10.28.1999-12:00:00 10.8322 10.28.1999-13:00:00 11.1295 10.28.1999-14:00:00 11.1295 10.28.1999-15:00:00 11.2120 10.28.1999-16:00:00 11.1460 10.28.1999-17:00:00 11.0139 10.28.1999-18:00:00 10.9974 10.28.1999-19:00:00 10.9148 10.28.1999-20:00:00 10.8818 10.28.1999-21:00:00 10.8322 10.28.1999-22:00:00 10.7827 10.28.1999-23:00:00 10.7166 10.29.1999-00:00:00 10.6836 10.29.1999-01:00:00 10.6506 10.29.1999-02:00:00 10.6176 10.29.1999-03:00:00 10.5680 10.29.1999-04:00:00 10.5185 10.29.1999-05:00:00 10.4855 10.29.1999-06:00:00 10.3699 10.29.1999-07:00:00 10.3534 10.29.1999-08:00:00 10.2873 10.29.1999-09:00:00 10.2213 10.29.1999-10:00:00 10.0892 10.29.1999-11:00:00 9.9406 10.29.1999-12:00:00 9.9075 10.29.1999-13:00:00 9.7919 10.29.1999-14:00:00 9.7259 10.29.1999-15:00:00 9.6929 10.29.1999-16:00:00 9.6764 10.29.1999-17:00:00 9.6598 10.29.1999-18:00:00 9.5938 10.29.1999-19:00:00 9.5277 10.29.1999-20:00:00 9.5112 10.29.1999-21:00:00 9.3791 10.29.1999-22:00:00 9.3626 10.29.1999-23:00:00 9.3131 10.30.1999-00:00:00 9.2966 10.30.1999-01:00:00 9.2635 10.30.1999-02:00:00 9.1810 10.30.1999-03:00:00 9.1645 10.30.1999-04:00:00 9.1480 10.30.1999-05:00:00 9.1645 10.30.1999-06:00:00 9.1314 10.30.1999-07:00:00 9.1149 10.30.1999-08:00:00 9.0819 10.30.1999-09:00:00 9.0819 10.30.1999-10:00:00 9.0819 10.30.1999-11:00:00 9.0489 10.30.1999-12:00:00 9.0819 10.30.1999-13:00:00 9.0819 10.30.1999-14:00:00 9.0819 10.30.1999-15:00:00 9.0489 10.30.1999-16:00:00 8.9498 10.30.1999-17:00:00 8.9498 10.30.1999-18:00:00 8.9498 10.30.1999-19:00:00 8.9828 10.30.1999-20:00:00 8.9498 10.30.1999-21:00:00 8.9993 10.30.1999-22:00:00 9.0819 10.30.1999-23:00:00 9.6103 10.31.1999-00:00:00 10.4194 10.31.1999-01:00:00 11.0634 10.31.1999-02:00:00 11.4102 10.31.1999-03:00:00 11.4762 10.31.1999-04:00:00 11.5092 10.31.1999-05:00:00 11.6083 10.31.1999-06:00:00 11.8560 10.31.1999-07:00:00 11.9221 10.31.1999-08:00:00 11.8560 10.31.1999-09:00:00 11.7734 10.31.1999-10:00:00 11.6909 10.31.1999-11:00:00 11.7074 10.31.1999-12:00:00 11.6909 10.31.1999-13:00:00 11.6413 10.31.1999-14:00:00 11.6413 10.31.1999-15:00:00 11.5753 10.31.1999-16:00:00 11.5753 10.31.1999-17:00:00 11.5092 10.31.1999-18:00:00 11.4762 10.31.1999-19:00:00 11.4102 10.31.1999-20:00:00 11.2616 10.31.1999-21:00:00 11.1790 10.31.1999-22:00:00 11.1295 10.31.1999-23:00:00 10.9974 11.01.1999-00:00:00 10.9643 11.01.1999-01:00:00 10.8983 11.01.1999-02:00:00 10.8157 11.01.1999-03:00:00 10.7332 11.01.1999-04:00:00 10.7497 11.01.1999-05:00:00 10.6176 11.01.1999-06:00:00 10.5515 11.01.1999-07:00:00 10.4855 11.01.1999-08:00:00 10.4194 11.01.1999-09:00:00 10.3369 11.01.1999-10:00:00 10.2708 11.01.1999-11:00:00 10.2543 11.01.1999-12:00:00 10.2048 11.01.1999-13:00:00 10.1552 11.01.1999-14:00:00 10.0727 11.01.1999-15:00:00 10.0561 11.01.1999-16:00:00 10.0396 11.01.1999-17:00:00 10.0231 11.01.1999-18:00:00 9.9571 11.01.1999-19:00:00 9.9406 11.01.1999-20:00:00 9.9240 11.01.1999-21:00:00 9.9571 11.01.1999-22:00:00 9.9571 11.01.1999-23:00:00 9.9571 11.02.1999-00:00:00 9.8910 11.02.1999-01:00:00 9.8580 11.02.1999-02:00:00 9.8745 11.02.1999-03:00:00 9.8415 11.02.1999-04:00:00 9.8415 11.02.1999-05:00:00 9.8415 11.02.1999-06:00:00 9.8250 11.02.1999-07:00:00 9.7919 11.02.1999-08:00:00 9.7754 11.02.1999-09:00:00 9.7589 11.02.1999-10:00:00 9.7754 11.02.1999-11:00:00 9.7424 11.02.1999-12:00:00 9.7094 11.02.1999-13:00:00 9.7259 11.02.1999-14:00:00 9.7424 11.02.1999-15:00:00 9.6764 11.02.1999-16:00:00 9.6764 11.02.1999-17:00:00 9.7094 11.02.1999-18:00:00 9.6764 11.02.1999-19:00:00 9.6764 11.02.1999-20:00:00 9.6764 11.02.1999-21:00:00 9.6103 11.02.1999-22:00:00 9.6103 11.02.1999-23:00:00 9.6103 11.03.1999-00:00:00 9.6103 11.03.1999-01:00:00 9.5938 11.03.1999-02:00:00 9.5773 11.03.1999-03:00:00 9.5608 11.03.1999-04:00:00 9.5773 11.03.1999-05:00:00 9.5443 11.03.1999-06:00:00 9.5443 11.03.1999-07:00:00 9.5277 11.03.1999-08:00:00 9.4782 11.03.1999-09:00:00 9.4782 11.03.1999-10:00:00 9.4617 11.03.1999-11:00:00 9.4947 11.03.1999-12:00:00 9.5277 11.03.1999-13:00:00 9.5608 11.03.1999-14:00:00 9.5938 11.03.1999-15:00:00 9.6764 11.03.1999-16:00:00 9.8085 11.03.1999-17:00:00 10.1717 11.03.1999-18:00:00 10.3534 11.03.1999-19:00:00 10.4524 11.03.1999-20:00:00 10.5350 11.03.1999-21:00:00 10.5845 11.03.1999-22:00:00 10.5680 11.03.1999-23:00:00 10.6671 11.04.1999-00:00:00 10.7001 11.04.1999-01:00:00 10.7497 11.04.1999-02:00:00 10.7497 11.04.1999-03:00:00 10.7332 11.04.1999-04:00:00 10.7827 11.04.1999-05:00:00 10.7332 11.04.1999-06:00:00 10.7662 11.04.1999-07:00:00 10.7332 11.04.1999-08:00:00 10.6176 11.04.1999-09:00:00 10.5020 11.04.1999-10:00:00 10.4359 11.04.1999-11:00:00 10.4359 11.04.1999-12:00:00 10.3699 11.04.1999-13:00:00 10.2708 11.04.1999-14:00:00 10.2708 11.04.1999-15:00:00 10.2708 11.04.1999-16:00:00 10.3534 11.04.1999-17:00:00 10.3534 11.04.1999-18:00:00 10.2543 11.04.1999-19:00:00 10.2048 11.04.1999-20:00:00 10.1222 11.04.1999-21:00:00 10.0561 11.04.1999-22:00:00 10.0066 11.04.1999-23:00:00 9.9736 11.05.1999-00:00:00 9.9571 11.05.1999-01:00:00 9.9406 11.05.1999-02:00:00 9.9240 11.05.1999-03:00:00 9.8745 11.05.1999-04:00:00 9.8415 11.05.1999-05:00:00 9.7919 11.05.1999-06:00:00 9.7919 11.05.1999-07:00:00 9.7919 11.05.1999-08:00:00 9.6764 11.05.1999-09:00:00 9.6764 11.05.1999-10:00:00 9.6433 11.05.1999-11:00:00 9.5938 11.05.1999-12:00:00 9.5773 11.05.1999-13:00:00 9.5773 11.05.1999-14:00:00 9.5938 11.05.1999-15:00:00 9.6103 11.05.1999-16:00:00 9.6433 11.05.1999-17:00:00 9.6764 11.05.1999-18:00:00 9.8085 11.05.1999-19:00:00 10.1057 11.05.1999-20:00:00 10.6506 11.05.1999-21:00:00 11.5918 11.05.1999-22:00:00 11.9551 11.05.1999-23:00:00 12.0872 11.06.1999-00:00:00 12.2028 11.06.1999-01:00:00 12.2853 11.06.1999-02:00:00 12.4174 11.06.1999-03:00:00 12.5991 11.06.1999-04:00:00 12.7972 11.06.1999-05:00:00 12.8468 11.06.1999-06:00:00 12.8633 11.06.1999-07:00:00 12.9293 11.06.1999-08:00:00 13.0284 11.06.1999-09:00:00 13.1275 11.06.1999-10:00:00 13.1935 11.06.1999-11:00:00 13.2596 11.06.1999-12:00:00 13.2596 11.06.1999-13:00:00 13.3421 11.06.1999-14:00:00 13.3091 11.06.1999-15:00:00 13.2431 11.06.1999-16:00:00 13.2431 11.06.1999-17:00:00 13.3752 11.06.1999-18:00:00 13.6889 11.06.1999-19:00:00 13.7384 11.06.1999-20:00:00 13.8375 11.06.1999-21:00:00 13.8705 11.06.1999-22:00:00 13.8871 11.06.1999-23:00:00 13.9531 11.07.1999-00:00:00 13.9531 11.07.1999-01:00:00 13.9366 11.07.1999-02:00:00 13.9201 11.07.1999-03:00:00 13.9201 11.07.1999-04:00:00 13.9036 11.07.1999-05:00:00 13.8705 11.07.1999-06:00:00 13.8705 11.07.1999-07:00:00 13.8540 11.07.1999-08:00:00 13.8045 11.07.1999-09:00:00 13.8375 11.07.1999-10:00:00 13.8540 11.07.1999-11:00:00 14.0192 11.07.1999-12:00:00 14.0522 11.07.1999-13:00:00 14.1347 11.07.1999-14:00:00 14.2834 11.07.1999-15:00:00 14.5310 11.07.1999-16:00:00 14.6962 11.07.1999-17:00:00 14.7952 11.07.1999-18:00:00 14.7787 11.07.1999-19:00:00 14.7952 11.07.1999-20:00:00 14.8118 11.07.1999-21:00:00 14.8283 11.07.1999-22:00:00 14.8448 11.07.1999-23:00:00 14.8613 11.08.1999-00:00:00 14.8448 11.08.1999-01:00:00 14.8613 11.08.1999-02:00:00 14.8448 11.08.1999-03:00:00 14.8283 11.08.1999-04:00:00 14.7622 11.08.1999-05:00:00 14.7127 11.08.1999-06:00:00 14.6962 11.08.1999-07:00:00 14.7127 11.08.1999-08:00:00 14.6962 11.08.1999-09:00:00 14.6962 11.08.1999-10:00:00 14.5806 11.08.1999-11:00:00 14.5145 11.08.1999-12:00:00 14.4320 11.08.1999-13:00:00 14.3659 11.08.1999-14:00:00 14.3164 11.08.1999-15:00:00 14.2338 11.08.1999-16:00:00 14.1347 11.08.1999-17:00:00 14.1182 11.08.1999-18:00:00 14.0522 11.08.1999-19:00:00 13.9531 11.08.1999-20:00:00 13.9861 11.08.1999-21:00:00 14.0522 11.08.1999-22:00:00 14.0852 11.08.1999-23:00:00 14.0192 11.09.1999-00:00:00 13.9531 11.09.1999-01:00:00 14.0026 11.09.1999-02:00:00 14.1017 11.09.1999-03:00:00 14.2668 11.09.1999-04:00:00 14.4815 11.09.1999-05:00:00 14.6136 11.09.1999-06:00:00 14.7952 11.09.1999-07:00:00 14.9273 11.09.1999-08:00:00 15.0099 11.09.1999-09:00:00 15.1090 11.09.1999-10:00:00 15.2576 11.09.1999-11:00:00 15.3897 11.09.1999-12:00:00 15.4723 11.09.1999-13:00:00 15.7695 11.09.1999-14:00:00 15.9016 11.09.1999-15:00:00 15.9511 11.09.1999-16:00:00 16.4465 11.09.1999-17:00:00 16.7437 11.09.1999-18:00:00 16.8428 11.09.1999-19:00:00 17.0410 11.09.1999-20:00:00 17.1565 11.09.1999-21:00:00 17.2226 11.09.1999-22:00:00 17.3217 11.09.1999-23:00:00 17.3547 11.10.1999-00:00:00 17.3712 11.10.1999-01:00:00 17.3877 11.10.1999-02:00:00 17.3217 11.10.1999-03:00:00 17.2061 11.10.1999-04:00:00 17.1235 11.10.1999-05:00:00 17.1565 11.10.1999-06:00:00 17.1235 11.10.1999-07:00:00 17.0410 11.10.1999-08:00:00 17.0244 11.10.1999-09:00:00 16.9749 11.10.1999-10:00:00 16.9419 11.10.1999-11:00:00 16.8923 11.10.1999-12:00:00 16.7933 11.10.1999-13:00:00 16.7107 11.10.1999-14:00:00 16.5786 11.10.1999-15:00:00 16.5125 11.10.1999-16:00:00 16.6116 11.10.1999-17:00:00 16.5125 11.10.1999-18:00:00 16.4135 11.10.1999-19:00:00 16.3804 11.10.1999-20:00:00 16.3474 11.10.1999-21:00:00 16.3144 11.10.1999-22:00:00 16.2318 11.10.1999-23:00:00 16.1988 11.11.1999-00:00:00 16.1328 11.11.1999-01:00:00 16.0667 11.11.1999-02:00:00 16.0172 11.11.1999-03:00:00 15.9511 11.11.1999-04:00:00 15.8686 11.11.1999-05:00:00 15.8190 11.11.1999-06:00:00 15.7695 11.11.1999-07:00:00 15.7034 11.11.1999-08:00:00 15.6704 11.11.1999-09:00:00 15.7034 11.11.1999-10:00:00 15.8686 11.11.1999-11:00:00 16.0667 11.11.1999-12:00:00 16.2153 11.11.1999-13:00:00 16.3309 11.11.1999-14:00:00 16.4630 11.11.1999-15:00:00 17.1400 11.11.1999-16:00:00 17.9822 11.11.1999-17:00:00 18.2794 11.11.1999-18:00:00 18.5271 11.11.1999-19:00:00 18.5931 11.11.1999-20:00:00 18.8078 11.11.1999-21:00:00 19.1876 11.11.1999-22:00:00 19.6499 11.11.1999-23:00:00 19.9802 11.12.1999-00:00:00 20.4756 11.12.1999-01:00:00 20.6737 11.12.1999-02:00:00 20.6902 11.12.1999-03:00:00 20.7563 11.12.1999-04:00:00 20.7893 11.12.1999-05:00:00 20.7563 11.12.1999-06:00:00 20.7398 11.12.1999-07:00:00 20.6737 11.12.1999-08:00:00 20.8388 11.12.1999-09:00:00 20.8884 11.12.1999-10:00:00 20.8554 11.12.1999-11:00:00 20.8388 11.12.1999-12:00:00 20.8388 11.12.1999-13:00:00 20.8388 11.12.1999-14:00:00 20.7728 11.12.1999-15:00:00 20.7563 11.12.1999-16:00:00 20.6902 11.12.1999-17:00:00 20.7067 11.12.1999-18:00:00 20.6572 11.12.1999-19:00:00 20.5911 11.12.1999-20:00:00 20.5251 11.12.1999-21:00:00 20.5416 11.12.1999-22:00:00 20.5086 11.12.1999-23:00:00 20.4425 11.13.1999-00:00:00 20.3765 11.13.1999-01:00:00 20.2444 11.13.1999-02:00:00 20.2114 11.13.1999-03:00:00 20.1783 11.13.1999-04:00:00 20.1453 11.13.1999-05:00:00 20.1288 11.13.1999-06:00:00 20.0297 11.13.1999-07:00:00 20.0132 11.13.1999-08:00:00 19.9141 11.13.1999-09:00:00 19.8976 11.13.1999-10:00:00 19.8976 11.13.1999-11:00:00 19.8976 11.13.1999-12:00:00 19.9141 11.13.1999-13:00:00 19.8976 11.13.1999-14:00:00 19.9141 11.13.1999-15:00:00 19.9637 11.13.1999-16:00:00 20.0132 11.13.1999-17:00:00 20.0627 11.13.1999-18:00:00 20.0462 11.13.1999-19:00:00 20.0793 11.13.1999-20:00:00 20.1948 11.13.1999-21:00:00 20.1618 11.13.1999-22:00:00 20.2279 11.13.1999-23:00:00 20.2279 11.14.1999-00:00:00 20.1618 11.14.1999-01:00:00 20.1288 11.14.1999-02:00:00 20.1453 11.14.1999-03:00:00 20.0793 11.14.1999-04:00:00 20.0627 11.14.1999-05:00:00 20.0297 11.14.1999-06:00:00 19.9802 11.14.1999-07:00:00 19.9141 11.14.1999-08:00:00 19.8811 11.14.1999-09:00:00 19.8481 11.14.1999-10:00:00 19.7985 11.14.1999-11:00:00 19.7490 11.14.1999-12:00:00 19.6169 11.14.1999-13:00:00 19.5509 11.14.1999-14:00:00 19.5013 11.14.1999-15:00:00 19.5013 11.14.1999-16:00:00 19.4683 11.14.1999-17:00:00 19.5178 11.14.1999-18:00:00 19.5674 11.14.1999-19:00:00 19.6004 11.14.1999-20:00:00 19.5013 11.14.1999-21:00:00 19.2867 11.14.1999-22:00:00 19.1215 11.14.1999-23:00:00 19.0555 11.15.1999-00:00:00 19.0390 11.15.1999-01:00:00 19.0390 11.15.1999-02:00:00 19.0720 11.15.1999-03:00:00 18.9729 11.15.1999-04:00:00 18.8408 11.15.1999-05:00:00 18.7913 11.15.1999-06:00:00 18.7252 11.15.1999-07:00:00 18.8078 11.15.1999-08:00:00 18.6922 11.15.1999-09:00:00 18.4280 11.15.1999-10:00:00 18.5436 11.15.1999-11:00:00 18.7913 11.15.1999-12:00:00 18.8904 11.15.1999-13:00:00 18.9564 11.15.1999-14:00:00 18.8904 11.15.1999-15:00:00 19.0885 11.15.1999-16:00:00 19.2701 11.15.1999-17:00:00 19.3362 11.15.1999-18:00:00 19.3692 11.15.1999-19:00:00 19.4353 11.15.1999-20:00:00 19.4683 11.15.1999-21:00:00 19.4848 11.15.1999-22:00:00 19.4518 11.15.1999-23:00:00 19.4848 11.16.1999-00:00:00 19.4848 11.16.1999-01:00:00 19.5013 11.16.1999-02:00:00 19.6004 11.16.1999-03:00:00 20.1288 11.16.1999-04:00:00 20.5746 11.16.1999-05:00:00 20.6902 11.16.1999-06:00:00 20.7563 11.16.1999-07:00:00 20.7728 11.16.1999-08:00:00 20.8554 11.16.1999-09:00:00 21.0370 11.16.1999-10:00:00 21.1196 11.16.1999-11:00:00 21.1856 11.16.1999-12:00:00 21.1526 11.16.1999-13:00:00 21.1361 11.16.1999-14:00:00 21.1196 11.16.1999-15:00:00 21.0700 11.16.1999-16:00:00 21.0205 11.16.1999-17:00:00 21.0535 11.16.1999-18:00:00 21.1030 11.16.1999-19:00:00 21.1196 11.16.1999-20:00:00 21.1196 11.16.1999-21:00:00 21.1196 11.16.1999-22:00:00 21.1030 11.16.1999-23:00:00 21.0370 11.17.1999-00:00:00 20.9709 11.17.1999-01:00:00 20.9379 11.17.1999-02:00:00 20.9214 11.17.1999-03:00:00 20.8719 11.17.1999-04:00:00 20.8554 11.17.1999-05:00:00 20.8058 11.17.1999-06:00:00 20.7563 11.17.1999-07:00:00 20.7398 11.17.1999-08:00:00 20.6737 11.17.1999-09:00:00 20.6077 11.17.1999-10:00:00 20.5086 11.17.1999-11:00:00 20.4425 11.17.1999-12:00:00 20.3765 11.17.1999-13:00:00 20.3104 11.17.1999-14:00:00 20.2774 11.17.1999-15:00:00 20.2609 11.17.1999-16:00:00 20.2279 11.17.1999-17:00:00 20.1453 11.17.1999-18:00:00 20.0132 11.17.1999-19:00:00 19.9637 11.17.1999-20:00:00 19.9141 11.17.1999-21:00:00 19.8316 11.17.1999-22:00:00 19.8151 11.17.1999-23:00:00 19.7985 11.18.1999-00:00:00 19.7490 11.18.1999-01:00:00 19.6664 11.18.1999-02:00:00 19.5674 11.18.1999-03:00:00 19.5013 11.18.1999-04:00:00 19.5178 11.18.1999-05:00:00 19.4353 11.18.1999-06:00:00 19.4022 11.18.1999-07:00:00 19.3527 11.18.1999-08:00:00 19.2867 11.18.1999-09:00:00 19.2701 11.18.1999-10:00:00 19.2371 11.18.1999-11:00:00 19.2206 11.18.1999-12:00:00 19.1380 11.18.1999-13:00:00 19.1546 11.18.1999-14:00:00 19.0720 11.18.1999-15:00:00 19.0555 11.18.1999-16:00:00 18.9564 11.18.1999-17:00:00 18.9894 11.18.1999-18:00:00 18.9069 11.18.1999-19:00:00 18.8573 11.18.1999-20:00:00 18.8573 11.18.1999-21:00:00 18.8573 11.18.1999-22:00:00 18.7583 11.18.1999-23:00:00 18.7087 11.19.1999-00:00:00 18.6427 11.19.1999-01:00:00 18.6592 11.19.1999-02:00:00 18.6262 11.19.1999-03:00:00 18.5931 11.19.1999-04:00:00 18.7748 11.19.1999-05:00:00 18.6096 11.19.1999-06:00:00 18.7748 11.19.1999-07:00:00 18.7748 11.19.1999-08:00:00 19.1380 11.19.1999-09:00:00 19.5674 11.19.1999-10:00:00 19.8646 11.19.1999-11:00:00 20.3600 11.19.1999-12:00:00 20.5251 11.19.1999-13:00:00 20.7563 11.19.1999-14:00:00 20.8388 11.19.1999-15:00:00 20.8884 11.19.1999-16:00:00 20.8719 11.19.1999-17:00:00 20.9214 11.19.1999-18:00:00 20.8884 11.19.1999-19:00:00 20.9379 11.19.1999-20:00:00 21.1030 11.19.1999-21:00:00 21.2021 11.19.1999-22:00:00 21.3672 11.19.1999-23:00:00 21.4663 11.20.1999-00:00:00 21.4663 11.20.1999-01:00:00 21.4168 11.20.1999-02:00:00 21.4663 11.20.1999-03:00:00 21.4993 11.20.1999-04:00:00 21.4828 11.20.1999-05:00:00 21.4498 11.20.1999-06:00:00 21.4498 11.20.1999-07:00:00 21.3838 11.20.1999-08:00:00 21.4003 11.20.1999-09:00:00 21.3838 11.20.1999-10:00:00 21.3838 11.20.1999-11:00:00 21.3012 11.20.1999-12:00:00 21.8626 11.20.1999-13:00:00 21.9782 11.20.1999-14:00:00 22.0112 11.20.1999-15:00:00 22.0938 11.20.1999-16:00:00 22.5066 11.20.1999-17:00:00 23.0350 11.20.1999-18:00:00 23.6295 11.20.1999-19:00:00 23.8441 11.20.1999-20:00:00 24.0588 11.20.1999-21:00:00 24.2569 11.20.1999-22:00:00 24.5542 11.20.1999-23:00:00 24.6863 11.21.1999-00:00:00 24.8349 11.21.1999-01:00:00 25.0330 11.21.1999-02:00:00 24.9835 11.21.1999-03:00:00 25.0330 11.21.1999-04:00:00 24.8844 11.21.1999-05:00:00 24.7688 11.21.1999-06:00:00 24.6532 11.21.1999-07:00:00 24.4881 11.21.1999-08:00:00 24.4055 11.21.1999-09:00:00 24.2900 11.21.1999-10:00:00 24.1909 11.21.1999-11:00:00 24.1579 11.21.1999-12:00:00 24.0918 11.21.1999-13:00:00 24.0588 11.21.1999-14:00:00 23.9762 11.21.1999-15:00:00 23.8937 11.21.1999-16:00:00 23.8111 11.21.1999-17:00:00 23.7285 11.21.1999-18:00:00 23.5964 11.21.1999-19:00:00 23.5634 11.21.1999-20:00:00 23.5304 11.21.1999-21:00:00 23.4148 11.21.1999-22:00:00 23.3653 11.21.1999-23:00:00 23.3157 11.22.1999-00:00:00 23.2332 11.22.1999-01:00:00 23.1176 11.22.1999-02:00:00 23.0350 11.22.1999-03:00:00 22.9855 11.22.1999-04:00:00 23.0020 11.22.1999-05:00:00 23.1176 11.22.1999-06:00:00 23.0845 11.22.1999-07:00:00 23.2332 11.22.1999-08:00:00 23.4974 11.22.1999-09:00:00 23.6295 11.22.1999-10:00:00 23.7120 11.22.1999-11:00:00 24.0092 11.22.1999-12:00:00 24.0092 11.22.1999-13:00:00 24.0258 11.22.1999-14:00:00 24.1413 11.22.1999-15:00:00 24.8349 11.22.1999-16:00:00 25.1651 11.22.1999-17:00:00 25.6605 11.22.1999-18:00:00 25.8091 11.22.1999-19:00:00 26.0568 11.22.1999-20:00:00 26.2219 11.22.1999-21:00:00 26.6017 11.22.1999-22:00:00 26.5522 11.22.1999-23:00:00 26.6017 11.23.1999-00:00:00 26.5522 11.23.1999-01:00:00 26.4861 11.23.1999-02:00:00 26.3871 11.23.1999-03:00:00 26.3210 11.23.1999-04:00:00 26.1559 11.23.1999-05:00:00 26.0238 11.23.1999-06:00:00 25.9247 11.23.1999-07:00:00 25.8587 11.23.1999-08:00:00 25.7761 11.23.1999-09:00:00 25.7100 11.23.1999-10:00:00 25.6440 11.23.1999-11:00:00 25.6110 11.23.1999-12:00:00 25.5779 11.23.1999-13:00:00 25.4624 11.23.1999-14:00:00 25.3963 11.23.1999-15:00:00 25.2972 11.23.1999-16:00:00 25.1982 11.23.1999-17:00:00 25.0826 11.23.1999-18:00:00 24.9505 11.23.1999-19:00:00 24.9339 11.23.1999-20:00:00 24.8184 11.23.1999-21:00:00 24.6863 11.23.1999-22:00:00 24.6367 11.23.1999-23:00:00 24.4221 11.24.1999-00:00:00 24.3725 11.24.1999-01:00:00 24.2734 11.24.1999-02:00:00 24.1413 11.24.1999-03:00:00 24.0423 11.24.1999-04:00:00 24.0423 11.24.1999-05:00:00 24.0918 11.24.1999-06:00:00 24.1744 11.24.1999-07:00:00 25.0495 11.24.1999-08:00:00 25.6275 11.24.1999-09:00:00 25.9577 11.24.1999-10:00:00 26.1394 11.24.1999-11:00:00 26.3540 11.24.1999-12:00:00 26.5026 11.24.1999-13:00:00 26.8659 11.24.1999-14:00:00 27.1136 11.24.1999-15:00:00 27.6420 11.24.1999-16:00:00 28.0548 11.24.1999-17:00:00 28.4511 11.24.1999-18:00:00 28.5007 11.24.1999-19:00:00 28.5832 11.24.1999-20:00:00 28.5172 11.24.1999-21:00:00 28.4346 11.24.1999-22:00:00 28.3355 11.24.1999-23:00:00 28.1704 11.25.1999-00:00:00 28.0878 11.25.1999-01:00:00 28.0218 11.25.1999-02:00:00 27.9888 11.25.1999-03:00:00 27.9723 11.25.1999-04:00:00 28.0053 11.25.1999-05:00:00 28.1374 11.25.1999-06:00:00 28.3025 11.25.1999-07:00:00 28.4016 11.25.1999-08:00:00 28.5997 11.25.1999-09:00:00 28.7649 11.25.1999-10:00:00 28.9300 11.25.1999-11:00:00 29.0125 11.25.1999-12:00:00 29.1612 11.25.1999-13:00:00 29.0951 11.25.1999-14:00:00 29.0786 11.25.1999-15:00:00 29.0621 11.25.1999-16:00:00 28.9795 11.25.1999-17:00:00 28.9795 11.25.1999-18:00:00 29.0291 11.25.1999-19:00:00 28.9795 11.25.1999-20:00:00 29.0125 11.25.1999-21:00:00 28.9630 11.25.1999-22:00:00 28.8804 11.25.1999-23:00:00 28.7979 11.26.1999-00:00:00 28.7483 11.26.1999-01:00:00 28.5997 11.26.1999-02:00:00 28.5337 11.26.1999-03:00:00 28.4511 11.26.1999-04:00:00 28.3851 11.26.1999-05:00:00 28.2530 11.26.1999-06:00:00 28.1539 11.26.1999-07:00:00 28.1209 11.26.1999-08:00:00 28.1209 11.26.1999-09:00:00 28.0548 11.26.1999-10:00:00 27.9227 11.26.1999-11:00:00 27.8236 11.26.1999-12:00:00 27.7246 11.26.1999-13:00:00 27.6420 11.26.1999-14:00:00 27.5099 11.26.1999-15:00:00 27.3778 11.26.1999-16:00:00 27.2292 11.26.1999-17:00:00 27.1301 11.26.1999-18:00:00 27.0310 11.26.1999-19:00:00 26.9650 11.26.1999-20:00:00 26.8989 11.26.1999-21:00:00 26.8164 11.26.1999-22:00:00 26.7503 11.26.1999-23:00:00 26.6843 11.27.1999-00:00:00 26.5522 11.27.1999-01:00:00 26.4861 11.27.1999-02:00:00 26.3210 11.27.1999-03:00:00 26.2715 11.27.1999-04:00:00 26.0898 11.27.1999-05:00:00 26.0238 11.27.1999-06:00:00 25.9742 11.27.1999-07:00:00 25.9247 11.27.1999-08:00:00 25.8587 11.27.1999-09:00:00 25.7266 11.27.1999-10:00:00 25.6275 11.27.1999-11:00:00 25.5945 11.27.1999-12:00:00 25.4789 11.27.1999-13:00:00 25.5945 11.27.1999-14:00:00 25.5119 11.27.1999-15:00:00 25.5779 11.27.1999-16:00:00 25.4293 11.27.1999-17:00:00 25.5284 11.27.1999-18:00:00 25.3798 11.27.1999-19:00:00 25.3633 11.27.1999-20:00:00 25.3137 11.27.1999-21:00:00 25.2807 11.27.1999-22:00:00 25.2642 11.27.1999-23:00:00 25.2147 11.28.1999-00:00:00 25.1651 11.28.1999-01:00:00 25.1321 11.28.1999-02:00:00 25.1651 11.28.1999-03:00:00 25.0826 11.28.1999-04:00:00 25.0661 11.28.1999-05:00:00 24.9670 11.28.1999-06:00:00 25.0000 11.28.1999-07:00:00 24.9505 11.28.1999-08:00:00 24.7358 11.28.1999-09:00:00 24.6532 11.28.1999-10:00:00 24.6037 11.28.1999-11:00:00 24.5707 11.28.1999-12:00:00 24.5542 11.28.1999-13:00:00 24.5542 11.28.1999-14:00:00 24.5211 11.28.1999-15:00:00 24.5046 11.28.1999-16:00:00 24.4221 11.28.1999-17:00:00 24.3560 11.28.1999-18:00:00 24.3065 11.28.1999-19:00:00 24.2900 11.28.1999-20:00:00 24.2900 11.28.1999-21:00:00 24.2569 11.28.1999-22:00:00 24.1248 11.28.1999-23:00:00 24.1248 11.29.1999-00:00:00 24.0918 11.29.1999-01:00:00 24.0092 11.29.1999-02:00:00 24.0258 11.29.1999-03:00:00 23.9102 11.29.1999-04:00:00 23.9432 11.29.1999-05:00:00 23.9432 11.29.1999-06:00:00 23.8606 11.29.1999-07:00:00 23.8276 11.29.1999-08:00:00 23.7946 11.29.1999-09:00:00 23.7946 11.29.1999-10:00:00 23.7781 11.29.1999-11:00:00 23.7616 11.29.1999-12:00:00 23.7285 11.29.1999-13:00:00 23.6790 11.29.1999-14:00:00 23.7285 11.29.1999-15:00:00 23.8111 11.29.1999-16:00:00 23.8606 11.29.1999-17:00:00 23.9267 11.29.1999-18:00:00 24.1579 11.29.1999-19:00:00 24.4716 11.29.1999-20:00:00 24.6532 11.29.1999-21:00:00 24.6532 11.29.1999-22:00:00 24.8679 11.29.1999-23:00:00 24.9670 11.30.1999-00:00:00 24.9835 11.30.1999-01:00:00 25.0000 11.30.1999-02:00:00 24.9835 11.30.1999-03:00:00 24.9835 11.30.1999-04:00:00 24.9339 11.30.1999-05:00:00 24.8349 11.30.1999-06:00:00 25.0661 11.30.1999-07:00:00 25.6110 11.30.1999-08:00:00 25.9908 11.30.1999-09:00:00 26.0568 11.30.1999-10:00:00 26.1394 11.30.1999-11:00:00 26.1889 11.30.1999-12:00:00 26.2880 11.30.1999-13:00:00 26.2550 11.30.1999-14:00:00 26.2054 11.30.1999-15:00:00 26.1724 11.30.1999-16:00:00 26.1229 11.30.1999-17:00:00 26.1559 11.30.1999-18:00:00 26.1229 11.30.1999-19:00:00 26.0403 11.30.1999-20:00:00 26.0898 11.30.1999-21:00:00 26.1559 11.30.1999-22:00:00 26.1724 11.30.1999-23:00:00 26.2054 12.01.1999-00:00:00 26.1724 12.01.1999-01:00:00 26.1724 12.01.1999-02:00:00 26.2219 12.01.1999-03:00:00 26.2219 12.01.1999-04:00:00 26.1724 12.01.1999-05:00:00 26.0898 12.01.1999-06:00:00 26.0733 12.01.1999-07:00:00 26.0073 12.01.1999-08:00:00 25.9908 12.01.1999-09:00:00 25.9082 12.01.1999-10:00:00 25.8917 12.01.1999-11:00:00 25.8256 12.01.1999-12:00:00 25.7266 12.01.1999-13:00:00 25.6935 12.01.1999-14:00:00 25.6275 12.01.1999-15:00:00 25.6605 12.01.1999-16:00:00 25.6275 12.01.1999-17:00:00 25.6935 12.01.1999-18:00:00 25.6935 12.01.1999-19:00:00 25.7431 12.01.1999-20:00:00 26.0403 12.01.1999-21:00:00 26.3210 12.01.1999-22:00:00 26.7834 12.01.1999-23:00:00 27.1631 12.02.1999-00:00:00 27.4769 12.02.1999-01:00:00 27.8732 12.02.1999-02:00:00 28.2034 12.02.1999-03:00:00 28.7979 12.02.1999-04:00:00 29.2602 12.02.1999-05:00:00 29.5575 12.02.1999-06:00:00 29.7226 12.02.1999-07:00:00 29.7226 12.02.1999-08:00:00 29.6565 12.02.1999-09:00:00 29.7886 12.02.1999-10:00:00 29.6070 12.02.1999-11:00:00 29.4584 12.02.1999-12:00:00 29.3593 12.02.1999-13:00:00 29.2602 12.02.1999-14:00:00 29.0621 12.02.1999-15:00:00 28.8970 12.02.1999-16:00:00 28.7814 12.02.1999-17:00:00 28.6493 12.02.1999-18:00:00 28.5172 12.02.1999-19:00:00 28.5007 12.02.1999-20:00:00 28.4676 12.02.1999-21:00:00 28.4181 12.02.1999-22:00:00 28.3851 12.02.1999-23:00:00 28.2695 12.03.1999-00:00:00 28.1869 12.03.1999-01:00:00 28.1044 12.03.1999-02:00:00 28.0053 12.03.1999-03:00:00 27.8732 12.03.1999-04:00:00 27.8236 12.03.1999-05:00:00 27.7246 12.03.1999-06:00:00 27.6420 12.03.1999-07:00:00 27.5594 12.03.1999-08:00:00 27.3778 12.03.1999-09:00:00 27.1962 12.03.1999-10:00:00 27.1301 12.03.1999-11:00:00 27.0806 12.03.1999-12:00:00 27.0310 12.03.1999-13:00:00 26.8989 12.03.1999-14:00:00 26.7999 12.03.1999-15:00:00 26.7503 12.03.1999-16:00:00 26.6678 12.03.1999-17:00:00 26.5357 12.03.1999-18:00:00 26.3871 12.03.1999-19:00:00 26.3210 12.03.1999-20:00:00 26.2384 12.03.1999-21:00:00 26.2880 12.03.1999-22:00:00 26.2054 12.03.1999-23:00:00 26.0238 12.04.1999-00:00:00 25.9247 12.04.1999-01:00:00 25.8421 12.04.1999-02:00:00 25.8256 12.04.1999-03:00:00 25.9082 12.04.1999-04:00:00 26.0238 12.04.1999-05:00:00 25.9742 12.04.1999-06:00:00 26.0898 12.04.1999-07:00:00 26.1559 12.04.1999-08:00:00 26.5192 12.04.1999-09:00:00 26.9155 12.04.1999-10:00:00 27.1466 12.04.1999-11:00:00 27.2787 12.04.1999-12:00:00 27.3778 12.04.1999-13:00:00 27.3943 12.04.1999-14:00:00 27.3943 12.04.1999-15:00:00 27.4604 12.04.1999-16:00:00 27.4934 12.04.1999-17:00:00 27.5099 12.04.1999-18:00:00 27.6420 12.04.1999-19:00:00 27.9557 12.04.1999-20:00:00 28.0548 12.04.1999-21:00:00 28.3355 12.04.1999-22:00:00 28.4016 12.04.1999-23:00:00 28.6493 12.05.1999-00:00:00 28.8309 12.05.1999-01:00:00 28.8804 12.05.1999-02:00:00 28.8970 12.05.1999-03:00:00 28.8144 12.05.1999-04:00:00 28.7318 12.05.1999-05:00:00 28.6823 12.05.1999-06:00:00 28.6162 12.05.1999-07:00:00 28.5172 12.05.1999-08:00:00 28.3520 12.05.1999-09:00:00 28.2695 12.05.1999-10:00:00 28.3025 12.05.1999-11:00:00 28.2365 12.05.1999-12:00:00 28.1539 12.05.1999-13:00:00 28.1209 12.05.1999-14:00:00 28.0878 12.05.1999-15:00:00 28.0713 12.05.1999-16:00:00 27.9557 12.05.1999-17:00:00 27.8567 12.05.1999-18:00:00 28.1374 12.05.1999-19:00:00 28.4016 12.05.1999-20:00:00 28.4841 12.05.1999-21:00:00 28.5502 12.05.1999-22:00:00 28.6328 12.05.1999-23:00:00 28.6823 12.06.1999-00:00:00 28.7814 12.06.1999-01:00:00 28.8970 12.06.1999-02:00:00 28.8639 12.06.1999-03:00:00 28.9135 12.06.1999-04:00:00 28.9135 12.06.1999-05:00:00 28.8639 12.06.1999-06:00:00 28.8144 12.06.1999-07:00:00 28.7318 12.06.1999-08:00:00 28.6162 12.06.1999-09:00:00 28.5667 12.06.1999-10:00:00 28.4676 12.06.1999-11:00:00 28.3851 12.06.1999-12:00:00 28.3025 12.06.1999-13:00:00 28.2365 12.06.1999-14:00:00 28.1539 12.06.1999-15:00:00 28.0548 12.06.1999-16:00:00 27.8897 12.06.1999-17:00:00 27.8402 12.06.1999-18:00:00 27.7411 12.06.1999-19:00:00 27.6090 12.06.1999-20:00:00 27.4934 12.06.1999-21:00:00 27.4604 12.06.1999-22:00:00 27.3118 12.06.1999-23:00:00 27.2292 12.07.1999-00:00:00 27.1301 12.07.1999-01:00:00 27.0476 12.07.1999-02:00:00 26.9320 12.07.1999-03:00:00 26.8989 12.07.1999-04:00:00 26.8494 12.07.1999-05:00:00 26.8164 12.07.1999-06:00:00 26.7008 12.07.1999-07:00:00 26.6017 12.07.1999-08:00:00 26.5522 12.07.1999-09:00:00 26.5357 12.07.1999-10:00:00 26.5026 12.07.1999-11:00:00 26.5026 12.07.1999-12:00:00 26.5026 12.07.1999-13:00:00 26.4696 12.07.1999-14:00:00 26.3705 12.07.1999-15:00:00 26.2880 12.07.1999-16:00:00 26.3210 12.07.1999-17:00:00 26.2715 12.07.1999-18:00:00 26.2384 12.07.1999-19:00:00 26.2384 12.07.1999-20:00:00 26.1559 12.07.1999-21:00:00 26.1394 12.07.1999-22:00:00 26.0733 12.07.1999-23:00:00 26.0733 12.08.1999-00:00:00 25.9742 12.08.1999-01:00:00 25.9412 12.08.1999-02:00:00 25.9247 12.08.1999-03:00:00 25.8421 12.08.1999-04:00:00 25.8091 12.08.1999-05:00:00 25.7266 12.08.1999-06:00:00 25.6770 12.08.1999-07:00:00 25.6110 12.08.1999-08:00:00 25.5449 12.08.1999-09:00:00 25.6110 12.08.1999-10:00:00 25.6605 12.08.1999-11:00:00 25.9742 12.08.1999-12:00:00 26.1559 12.08.1999-13:00:00 26.3540 12.08.1999-14:00:00 26.6182 12.08.1999-15:00:00 26.9815 12.08.1999-16:00:00 27.2457 12.08.1999-17:00:00 27.3118 12.08.1999-18:00:00 27.4934 12.08.1999-19:00:00 27.7081 12.08.1999-20:00:00 28.0218 12.08.1999-21:00:00 28.2199 12.08.1999-22:00:00 28.4016 12.08.1999-23:00:00 28.6658 12.09.1999-00:00:00 28.7153 12.09.1999-01:00:00 28.7979 12.09.1999-02:00:00 28.8639 12.09.1999-03:00:00 28.9135 12.09.1999-04:00:00 28.8639 12.09.1999-05:00:00 28.8144 12.09.1999-06:00:00 28.8639 12.09.1999-07:00:00 28.8804 12.09.1999-08:00:00 28.8474 12.09.1999-09:00:00 28.7814 12.09.1999-10:00:00 28.7153 12.09.1999-11:00:00 28.6988 12.09.1999-12:00:00 28.6493 12.09.1999-13:00:00 28.7814 12.09.1999-14:00:00 28.8970 12.09.1999-15:00:00 28.9960 12.09.1999-16:00:00 29.1447 12.09.1999-17:00:00 29.1942 12.09.1999-18:00:00 29.2272 12.09.1999-19:00:00 29.2767 12.09.1999-20:00:00 29.2437 12.09.1999-21:00:00 29.2272 12.09.1999-22:00:00 29.2107 12.09.1999-23:00:00 29.1612 12.10.1999-00:00:00 29.0786 12.10.1999-01:00:00 29.0125 12.10.1999-02:00:00 28.8970 12.10.1999-03:00:00 28.7814 12.10.1999-04:00:00 28.7483 12.10.1999-05:00:00 28.6493 12.10.1999-06:00:00 28.5997 12.10.1999-07:00:00 28.5337 12.10.1999-08:00:00 28.4841 12.10.1999-09:00:00 28.3355 12.10.1999-10:00:00 28.2034 12.10.1999-11:00:00 28.0218 12.10.1999-12:00:00 27.9227 12.10.1999-13:00:00 27.7411 12.10.1999-14:00:00 27.5760 12.10.1999-15:00:00 27.4604 12.10.1999-16:00:00 27.3943 12.10.1999-17:00:00 27.3778 12.10.1999-18:00:00 27.3448 12.10.1999-19:00:00 27.3118 12.10.1999-20:00:00 27.3448 12.10.1999-21:00:00 27.6090 12.10.1999-22:00:00 27.7246 12.10.1999-23:00:00 27.7906 12.11.1999-00:00:00 27.8732 12.11.1999-01:00:00 27.7741 12.11.1999-02:00:00 27.9557 12.11.1999-03:00:00 28.2530 12.11.1999-04:00:00 28.5337 12.11.1999-05:00:00 28.7483 12.11.1999-06:00:00 28.7483 12.11.1999-07:00:00 28.9630 12.11.1999-08:00:00 29.1447 12.11.1999-09:00:00 29.0951 12.11.1999-10:00:00 29.1777 12.11.1999-11:00:00 29.2272 12.11.1999-12:00:00 29.1777 12.11.1999-13:00:00 29.2437 12.11.1999-14:00:00 29.2107 12.11.1999-15:00:00 29.0621 12.11.1999-16:00:00 28.9465 12.11.1999-17:00:00 28.8804 12.11.1999-18:00:00 28.7649 12.11.1999-19:00:00 28.6162 12.11.1999-20:00:00 28.5997 12.11.1999-21:00:00 28.6162 12.11.1999-22:00:00 28.6493 12.11.1999-23:00:00 28.6988 12.12.1999-00:00:00 28.7318 12.12.1999-01:00:00 28.7979 12.12.1999-02:00:00 28.8970 12.12.1999-03:00:00 28.9960 12.12.1999-04:00:00 29.0125 12.12.1999-05:00:00 29.1281 12.12.1999-06:00:00 29.1942 12.12.1999-07:00:00 29.2602 12.12.1999-08:00:00 29.4254 12.12.1999-09:00:00 29.6235 12.12.1999-10:00:00 29.9538 12.12.1999-11:00:00 30.1354 12.12.1999-12:00:00 30.3501 12.12.1999-13:00:00 30.5978 12.12.1999-14:00:00 30.5812 12.12.1999-15:00:00 30.5482 12.12.1999-16:00:00 30.4161 12.12.1999-17:00:00 30.2675 12.12.1999-18:00:00 30.2180 12.12.1999-19:00:00 30.0198 12.12.1999-20:00:00 29.9703 12.12.1999-21:00:00 29.8877 12.12.1999-22:00:00 30.0198 12.12.1999-23:00:00 29.9703 12.13.1999-00:00:00 29.9703 12.13.1999-01:00:00 29.9538 12.13.1999-02:00:00 30.0198 12.13.1999-03:00:00 30.1519 12.13.1999-04:00:00 30.2015 12.13.1999-05:00:00 30.1849 12.13.1999-06:00:00 30.2180 12.13.1999-07:00:00 30.1849 12.13.1999-08:00:00 30.2510 12.13.1999-09:00:00 30.2015 12.13.1999-10:00:00 30.1189 12.13.1999-11:00:00 30.0033 12.13.1999-12:00:00 29.9868 12.13.1999-13:00:00 29.8712 12.13.1999-14:00:00 29.8217 12.13.1999-15:00:00 29.7391 12.13.1999-16:00:00 29.6896 12.13.1999-17:00:00 29.5575 12.13.1999-18:00:00 29.4749 12.13.1999-19:00:00 29.4254 12.13.1999-20:00:00 29.5079 12.13.1999-21:00:00 29.4254 12.13.1999-22:00:00 29.3098 12.13.1999-23:00:00 29.2767 12.14.1999-00:00:00 29.1942 12.14.1999-01:00:00 29.1612 12.14.1999-02:00:00 29.1281 12.14.1999-03:00:00 29.0951 12.14.1999-04:00:00 29.1447 12.14.1999-05:00:00 29.0621 12.14.1999-06:00:00 29.1942 12.14.1999-07:00:00 29.3593 12.14.1999-08:00:00 29.3758 12.14.1999-09:00:00 29.4749 12.14.1999-10:00:00 29.5575 12.14.1999-11:00:00 29.6235 12.14.1999-12:00:00 29.6896 12.14.1999-13:00:00 29.8052 12.14.1999-14:00:00 29.8217 12.14.1999-15:00:00 29.9538 12.14.1999-16:00:00 30.0033 12.14.1999-17:00:00 30.0033 12.14.1999-18:00:00 30.0033 12.14.1999-19:00:00 29.9703 12.14.1999-20:00:00 30.0363 12.14.1999-21:00:00 30.0528 12.14.1999-22:00:00 30.1189 12.14.1999-23:00:00 30.1519 12.15.1999-00:00:00 30.2675 12.15.1999-01:00:00 30.5317 12.15.1999-02:00:00 30.9115 12.15.1999-03:00:00 31.1922 12.15.1999-04:00:00 31.4894 12.15.1999-05:00:00 31.7867 12.15.1999-06:00:00 32.2325 12.15.1999-07:00:00 32.4967 12.15.1999-08:00:00 32.8765 12.15.1999-09:00:00 33.3388 12.15.1999-10:00:00 33.8342 12.15.1999-11:00:00 33.9828 12.15.1999-12:00:00 34.3626 12.15.1999-13:00:00 34.7094 12.15.1999-14:00:00 35.0727 12.15.1999-15:00:00 35.4855 12.15.1999-16:00:00 35.7827 12.15.1999-17:00:00 35.6836 12.15.1999-18:00:00 35.7001 12.15.1999-19:00:00 35.6341 12.15.1999-20:00:00 35.5185 12.15.1999-21:00:00 35.1552 12.15.1999-22:00:00 34.9075 12.15.1999-23:00:00 34.5443 12.16.1999-00:00:00 34.1314 12.16.1999-01:00:00 33.9663 12.16.1999-02:00:00 33.6526 12.16.1999-03:00:00 33.3719 12.16.1999-04:00:00 33.1572 12.16.1999-05:00:00 32.9756 12.16.1999-06:00:00 32.8270 12.16.1999-07:00:00 32.6949 12.16.1999-08:00:00 32.5132 12.16.1999-09:00:00 32.4306 12.16.1999-10:00:00 32.2985 12.16.1999-11:00:00 32.0509 12.16.1999-12:00:00 31.8362 12.16.1999-13:00:00 31.6050 12.16.1999-14:00:00 31.4234 12.16.1999-15:00:00 31.3078 12.16.1999-16:00:00 31.1096 12.16.1999-17:00:00 30.9280 12.16.1999-18:00:00 30.7629 12.16.1999-19:00:00 30.6638 12.16.1999-20:00:00 30.4987 12.16.1999-21:00:00 30.3666 12.16.1999-22:00:00 30.2840 12.16.1999-23:00:00 30.1684 12.17.1999-00:00:00 30.1354 12.17.1999-01:00:00 29.9373 12.17.1999-02:00:00 29.8382 12.17.1999-03:00:00 29.7061 12.17.1999-04:00:00 29.5905 12.17.1999-05:00:00 29.4914 12.17.1999-06:00:00 29.3758 12.17.1999-07:00:00 29.3263 12.17.1999-08:00:00 29.1612 12.17.1999-09:00:00 29.1116 12.17.1999-10:00:00 29.0621 12.17.1999-11:00:00 29.0621 12.17.1999-12:00:00 29.1281 12.17.1999-13:00:00 29.5575 12.17.1999-14:00:00 30.1024 12.17.1999-15:00:00 30.2675 12.17.1999-16:00:00 30.4822 12.17.1999-17:00:00 30.4326 12.17.1999-18:00:00 30.3996 12.17.1999-19:00:00 30.3831 12.17.1999-20:00:00 30.4161 12.17.1999-21:00:00 30.3996 12.17.1999-22:00:00 30.3996 12.17.1999-23:00:00 30.3996 12.18.1999-00:00:00 30.4161 12.18.1999-01:00:00 30.3831 12.18.1999-02:00:00 30.3336 12.18.1999-03:00:00 30.2015 12.18.1999-04:00:00 30.1354 12.18.1999-05:00:00 30.0363 12.18.1999-06:00:00 29.9042 12.18.1999-07:00:00 29.8877 12.18.1999-08:00:00 29.7556 12.18.1999-09:00:00 29.6070 12.18.1999-10:00:00 29.4914 12.18.1999-11:00:00 29.3593 12.18.1999-12:00:00 29.2933 12.18.1999-13:00:00 29.1777 12.18.1999-14:00:00 29.1116 12.18.1999-15:00:00 28.9960 12.18.1999-16:00:00 28.9135 12.18.1999-17:00:00 28.7814 12.18.1999-18:00:00 28.7153 12.18.1999-19:00:00 28.6823 12.18.1999-20:00:00 28.5832 12.18.1999-21:00:00 28.4511 12.18.1999-22:00:00 28.3025 12.18.1999-23:00:00 28.2365 12.19.1999-00:00:00 28.1374 12.19.1999-01:00:00 28.1044 12.19.1999-02:00:00 28.0713 12.19.1999-03:00:00 27.9557 12.19.1999-04:00:00 27.9062 12.19.1999-05:00:00 27.8071 12.19.1999-06:00:00 27.6915 12.19.1999-07:00:00 27.6585 12.19.1999-08:00:00 27.6420 12.19.1999-09:00:00 27.4934 12.19.1999-10:00:00 27.4769 12.19.1999-11:00:00 27.4604 12.19.1999-12:00:00 27.3943 12.19.1999-13:00:00 27.3613 12.19.1999-14:00:00 27.2457 12.19.1999-15:00:00 27.1466 12.19.1999-16:00:00 27.0971 12.19.1999-17:00:00 27.0806 12.19.1999-18:00:00 26.9650 12.19.1999-19:00:00 26.8659 12.19.1999-20:00:00 26.8329 12.19.1999-21:00:00 26.7834 12.19.1999-22:00:00 26.7008 12.19.1999-23:00:00 26.6513 12.20.1999-00:00:00 26.6347 12.20.1999-01:00:00 26.5687 12.20.1999-02:00:00 26.5522 12.20.1999-03:00:00 26.5522 12.20.1999-04:00:00 26.5192 12.20.1999-05:00:00 26.3705 12.20.1999-06:00:00 26.3375 12.20.1999-07:00:00 26.2219 12.20.1999-08:00:00 26.1724 12.20.1999-09:00:00 26.1394 12.20.1999-10:00:00 26.0898 12.20.1999-11:00:00 26.0568 12.20.1999-12:00:00 26.0403 12.20.1999-13:00:00 26.0073 12.20.1999-14:00:00 26.0073 12.20.1999-15:00:00 25.9742 12.20.1999-16:00:00 25.9412 12.20.1999-17:00:00 25.8917 12.20.1999-18:00:00 25.8752 12.20.1999-19:00:00 25.7596 12.20.1999-20:00:00 25.7431 12.20.1999-21:00:00 25.7266 12.20.1999-22:00:00 25.6935 12.20.1999-23:00:00 25.5945 12.21.1999-00:00:00 25.5614 12.21.1999-01:00:00 25.4954 12.21.1999-02:00:00 25.4789 12.21.1999-03:00:00 25.4624 12.21.1999-04:00:00 25.4128 12.21.1999-05:00:00 25.4128 12.21.1999-06:00:00 25.3633 12.21.1999-07:00:00 25.3303 12.21.1999-08:00:00 25.3137 12.21.1999-09:00:00 25.2312 12.21.1999-10:00:00 25.2147 12.21.1999-11:00:00 25.1816 12.21.1999-12:00:00 25.1321 12.21.1999-13:00:00 25.0330 12.21.1999-14:00:00 25.0495 12.21.1999-15:00:00 25.0661 12.21.1999-16:00:00 25.0330 12.21.1999-17:00:00 24.9670 12.21.1999-18:00:00 24.9505 12.21.1999-19:00:00 24.8844 12.21.1999-20:00:00 24.7688 12.21.1999-21:00:00 24.7688 12.21.1999-22:00:00 24.7193 12.21.1999-23:00:00 24.6532 12.22.1999-00:00:00 24.5872 12.22.1999-01:00:00 24.5046 12.22.1999-02:00:00 24.4551 12.22.1999-03:00:00 24.4221 12.22.1999-04:00:00 24.4386 12.22.1999-05:00:00 24.3725 12.22.1999-06:00:00 24.3065 12.22.1999-07:00:00 24.2074 12.22.1999-08:00:00 24.1744 12.22.1999-09:00:00 24.1413 12.22.1999-10:00:00 24.1248 12.22.1999-11:00:00 24.0092 12.22.1999-12:00:00 23.9597 12.22.1999-13:00:00 23.9102 12.22.1999-14:00:00 23.8111 12.22.1999-15:00:00 23.7946 12.22.1999-16:00:00 23.7285 12.22.1999-17:00:00 23.7120 12.22.1999-18:00:00 23.6955 12.22.1999-19:00:00 23.6625 12.22.1999-20:00:00 23.6295 12.22.1999-21:00:00 23.6295 12.22.1999-22:00:00 23.5139 12.22.1999-23:00:00 23.4478 12.23.1999-00:00:00 23.4478 12.23.1999-01:00:00 23.4148 12.23.1999-02:00:00 23.3653 12.23.1999-03:00:00 23.3653 12.23.1999-04:00:00 23.3157 12.23.1999-05:00:00 23.2992 12.23.1999-06:00:00 23.2992 12.23.1999-07:00:00 23.2001 12.23.1999-08:00:00 23.1671 12.23.1999-09:00:00 23.1011 12.23.1999-10:00:00 23.1011 12.23.1999-11:00:00 23.0680 12.23.1999-12:00:00 23.0020 12.23.1999-13:00:00 22.9524 12.23.1999-14:00:00 22.9690 12.23.1999-15:00:00 22.9194 12.23.1999-16:00:00 22.8699 12.23.1999-17:00:00 22.8203 12.23.1999-18:00:00 22.7378 12.23.1999-19:00:00 22.7378 12.23.1999-20:00:00 22.7213 12.23.1999-21:00:00 22.6387 12.23.1999-22:00:00 22.5561 12.23.1999-23:00:00 22.5231 12.24.1999-00:00:00 22.4571 12.24.1999-01:00:00 22.4736 12.24.1999-02:00:00 22.4736 12.24.1999-03:00:00 22.3910 12.24.1999-04:00:00 22.3580 12.24.1999-05:00:00 22.2259 12.24.1999-06:00:00 22.2259 12.24.1999-07:00:00 22.1929 12.24.1999-08:00:00 22.1268 12.24.1999-09:00:00 22.0443 12.24.1999-10:00:00 21.9782 12.24.1999-11:00:00 21.9947 12.24.1999-12:00:00 21.9122 12.24.1999-13:00:00 21.8791 12.24.1999-14:00:00 21.8956 12.24.1999-15:00:00 21.8461 12.24.1999-16:00:00 21.7635 12.24.1999-17:00:00 21.7635 12.24.1999-18:00:00 21.7140 12.24.1999-19:00:00 21.6810 12.24.1999-20:00:00 21.6810 12.24.1999-21:00:00 21.6975 12.24.1999-22:00:00 21.6314 12.24.1999-23:00:00 21.5324 12.25.1999-00:00:00 21.4663 12.25.1999-01:00:00 21.5159 12.25.1999-02:00:00 21.4168 12.25.1999-03:00:00 21.4168 12.25.1999-04:00:00 21.4333 12.25.1999-05:00:00 21.3672 12.25.1999-06:00:00 21.3507 12.25.1999-07:00:00 21.3177 12.25.1999-08:00:00 21.2682 12.25.1999-09:00:00 21.2021 12.25.1999-10:00:00 21.2517 12.25.1999-11:00:00 21.1691 12.25.1999-12:00:00 21.1361 12.25.1999-13:00:00 21.1196 12.25.1999-14:00:00 21.1361 12.25.1999-15:00:00 21.0040 12.25.1999-16:00:00 20.9875 12.25.1999-17:00:00 20.9544 12.25.1999-18:00:00 20.8884 12.25.1999-19:00:00 20.7893 12.25.1999-20:00:00 20.7563 12.25.1999-21:00:00 20.7728 12.25.1999-22:00:00 20.6407 12.25.1999-23:00:00 20.5746 12.26.1999-00:00:00 20.6077 12.26.1999-01:00:00 20.5746 12.26.1999-02:00:00 20.5416 12.26.1999-03:00:00 20.4590 12.26.1999-04:00:00 20.4590 12.26.1999-05:00:00 20.4590 12.26.1999-06:00:00 20.5086 12.26.1999-07:00:00 20.4921 12.26.1999-08:00:00 20.4260 12.26.1999-09:00:00 20.3435 12.26.1999-10:00:00 20.3104 12.26.1999-11:00:00 20.2774 12.26.1999-12:00:00 20.2609 12.26.1999-13:00:00 20.2279 12.26.1999-14:00:00 20.1783 12.26.1999-15:00:00 20.1948 12.26.1999-16:00:00 20.2114 12.26.1999-17:00:00 20.1948 12.26.1999-18:00:00 20.1123 12.26.1999-19:00:00 20.0462 12.26.1999-20:00:00 19.9967 12.26.1999-21:00:00 19.9802 12.26.1999-22:00:00 19.9472 12.26.1999-23:00:00 19.9306 12.27.1999-00:00:00 19.9141 12.27.1999-01:00:00 19.8976 12.27.1999-02:00:00 19.8646 12.27.1999-03:00:00 19.8316 12.27.1999-04:00:00 19.7820 12.27.1999-05:00:00 19.7985 12.27.1999-06:00:00 19.7325 12.27.1999-07:00:00 19.6830 12.27.1999-08:00:00 19.6334 12.27.1999-09:00:00 19.5839 12.27.1999-10:00:00 19.6004 12.27.1999-11:00:00 19.5343 12.27.1999-12:00:00 19.5178 12.27.1999-13:00:00 19.4848 12.27.1999-14:00:00 19.4683 12.27.1999-15:00:00 19.5013 12.27.1999-16:00:00 19.4022 12.27.1999-17:00:00 19.4518 12.27.1999-18:00:00 19.4518 12.27.1999-19:00:00 19.3527 12.27.1999-20:00:00 19.3362 12.27.1999-21:00:00 19.3197 12.27.1999-22:00:00 19.3032 12.27.1999-23:00:00 19.2536 12.28.1999-00:00:00 19.2041 12.28.1999-01:00:00 19.2041 12.28.1999-02:00:00 19.0885 12.28.1999-03:00:00 19.1215 12.28.1999-04:00:00 19.0555 12.28.1999-05:00:00 19.0885 12.28.1999-06:00:00 19.0720 12.28.1999-07:00:00 19.1050 12.28.1999-08:00:00 19.0555 12.28.1999-09:00:00 19.0059 12.28.1999-10:00:00 18.9894 12.28.1999-11:00:00 18.9564 12.28.1999-12:00:00 18.9399 12.28.1999-13:00:00 18.8408 12.28.1999-14:00:00 18.8243 12.28.1999-15:00:00 18.7748 12.28.1999-16:00:00 18.7417 12.28.1999-17:00:00 18.7583 12.28.1999-18:00:00 18.7087 12.28.1999-19:00:00 18.6922 12.28.1999-20:00:00 18.6922 12.28.1999-21:00:00 18.6427 12.28.1999-22:00:00 18.6096 12.28.1999-23:00:00 18.6096 12.29.1999-00:00:00 18.5601 12.29.1999-01:00:00 18.5766 12.29.1999-02:00:00 18.5766 12.29.1999-03:00:00 18.4941 12.29.1999-04:00:00 18.5601 12.29.1999-05:00:00 18.5106 12.29.1999-06:00:00 18.4775 12.29.1999-07:00:00 18.4610 12.29.1999-08:00:00 18.4115 12.29.1999-09:00:00 18.3620 12.29.1999-10:00:00 18.3454 12.29.1999-11:00:00 18.2959 12.29.1999-12:00:00 18.3124 12.29.1999-13:00:00 18.2299 12.29.1999-14:00:00 18.2299 12.29.1999-15:00:00 18.2629 12.29.1999-16:00:00 18.2794 12.29.1999-17:00:00 18.2629 12.29.1999-18:00:00 18.2629 12.29.1999-19:00:00 18.2133 12.29.1999-20:00:00 18.1803 12.29.1999-21:00:00 18.1473 12.29.1999-22:00:00 18.1638 12.29.1999-23:00:00 18.1638 12.30.1999-00:00:00 18.1143 12.30.1999-01:00:00 18.0978 12.30.1999-02:00:00 18.0482 12.30.1999-03:00:00 17.9822 12.30.1999-04:00:00 17.9657 12.30.1999-05:00:00 17.9161 12.30.1999-06:00:00 17.9326 12.30.1999-07:00:00 17.9326 12.30.1999-08:00:00 17.9326 12.30.1999-09:00:00 17.9161 12.30.1999-10:00:00 17.8831 12.30.1999-11:00:00 17.8501 12.30.1999-12:00:00 17.8666 12.30.1999-13:00:00 17.7840 12.30.1999-14:00:00 17.7345 12.30.1999-15:00:00 17.7675 12.30.1999-16:00:00 17.7510 12.30.1999-17:00:00 17.6849 12.30.1999-18:00:00 17.6354 12.30.1999-19:00:00 17.6024 12.30.1999-20:00:00 17.5859 12.30.1999-21:00:00 17.5859 12.30.1999-22:00:00 17.6189 12.30.1999-23:00:00 17.5859 12.31.1999-00:00:00 17.5694 12.31.1999-01:00:00 17.6519 12.31.1999-02:00:00 17.7675 12.31.1999-03:00:00 17.8501 12.31.1999-04:00:00 17.9491 12.31.1999-05:00:00 17.9822 12.31.1999-06:00:00 18.0647 12.31.1999-07:00:00 18.1143 12.31.1999-08:00:00 18.1803 12.31.1999-09:00:00 18.2133 12.31.1999-10:00:00 18.2629 12.31.1999-11:00:00 18.2464 12.31.1999-12:00:00 18.2629 12.31.1999-13:00:00 18.2299 12.31.1999-14:00:00 18.2299 12.31.1999-15:00:00 18.2299 12.31.1999-16:00:00 18.2299 12.31.1999-17:00:00 18.1968 12.31.1999-18:00:00 18.1968 12.31.1999-19:00:00 18.1803 12.31.1999-20:00:00 18.1308 12.31.1999-21:00:00 18.1143 12.31.1999-22:00:00 18.0812 12.31.1999-23:00:00 18.0812 01.01.2000-00:00:00 18.0152 01.01.2000-01:00:00 17.9822 01.01.2000-02:00:00 17.8996 01.01.2000-03:00:00 17.9161 01.01.2000-04:00:00 17.8996 01.01.2000-05:00:00 17.9326 01.01.2000-06:00:00 19.6169 01.01.2000-07:00:00 20.3600 01.01.2000-08:00:00 20.6572 01.01.2000-09:00:00 20.7067 01.01.2000-10:00:00 20.8719 01.01.2000-11:00:00 20.9709 01.01.2000-12:00:00 21.1361 01.01.2000-13:00:00 21.2351 01.01.2000-14:00:00 21.3507 01.01.2000-15:00:00 21.4828 01.01.2000-16:00:00 21.6810 01.01.2000-17:00:00 21.7635 01.01.2000-18:00:00 21.8131 01.01.2000-19:00:00 21.8131 01.01.2000-20:00:00 21.8461 01.01.2000-21:00:00 21.8461 01.01.2000-22:00:00 21.7140 01.01.2000-23:00:00 21.7470 01.02.2000-00:00:00 21.9452 01.02.2000-01:00:00 22.0112 01.02.2000-02:00:00 21.9287 01.02.2000-03:00:00 21.9122 01.02.2000-04:00:00 21.9122 01.02.2000-05:00:00 21.8791 01.02.2000-06:00:00 21.7966 01.02.2000-07:00:00 21.7305 01.02.2000-08:00:00 21.6314 01.02.2000-09:00:00 21.6149 01.02.2000-10:00:00 21.6149 01.02.2000-11:00:00 21.5489 01.02.2000-12:00:00 21.5159 01.02.2000-13:00:00 21.4333 01.02.2000-14:00:00 21.4168 01.02.2000-15:00:00 21.3342 01.02.2000-16:00:00 21.4003 01.02.2000-17:00:00 21.3342 01.02.2000-18:00:00 21.2517 01.02.2000-19:00:00 21.1856 01.02.2000-20:00:00 21.1196 01.02.2000-21:00:00 21.0205 01.02.2000-22:00:00 20.9544 01.02.2000-23:00:00 20.8884 01.03.2000-00:00:00 20.8388 01.03.2000-01:00:00 20.8223 01.03.2000-02:00:00 20.7893 01.03.2000-03:00:00 20.7563 01.03.2000-04:00:00 20.7563 01.03.2000-05:00:00 20.7728 01.03.2000-06:00:00 20.7893 01.03.2000-07:00:00 20.9544 01.03.2000-08:00:00 21.2517 01.03.2000-09:00:00 21.7966 01.03.2000-10:00:00 22.1433 01.03.2000-11:00:00 22.2589 01.03.2000-12:00:00 22.3745 01.03.2000-13:00:00 22.5727 01.03.2000-14:00:00 23.0185 01.03.2000-15:00:00 23.2001 01.03.2000-16:00:00 23.3487 01.03.2000-17:00:00 23.4974 01.03.2000-18:00:00 23.6129 01.03.2000-19:00:00 23.8937 01.03.2000-20:00:00 24.1909 01.03.2000-21:00:00 24.5211 01.03.2000-22:00:00 24.9670 01.03.2000-23:00:00 25.4293 01.04.2000-00:00:00 25.8752 01.04.2000-01:00:00 26.3540 01.04.2000-02:00:00 26.7834 01.04.2000-03:00:00 26.9155 01.04.2000-04:00:00 27.1136 01.04.2000-05:00:00 26.9650 01.04.2000-06:00:00 26.9320 01.04.2000-07:00:00 26.8494 01.04.2000-08:00:00 26.7173 01.04.2000-09:00:00 26.7008 01.04.2000-10:00:00 26.6347 01.04.2000-11:00:00 26.5357 01.04.2000-12:00:00 26.3871 01.04.2000-13:00:00 26.2550 01.04.2000-14:00:00 26.1394 01.04.2000-15:00:00 26.0898 01.04.2000-16:00:00 26.0073 01.04.2000-17:00:00 25.9412 01.04.2000-18:00:00 25.9412 01.04.2000-19:00:00 25.8917 01.04.2000-20:00:00 25.7761 01.04.2000-21:00:00 25.6935 01.04.2000-22:00:00 25.6275 01.04.2000-23:00:00 25.5779 01.05.2000-00:00:00 25.4954 01.05.2000-01:00:00 25.3468 01.05.2000-02:00:00 25.1816 01.05.2000-03:00:00 25.0991 01.05.2000-04:00:00 24.9505 01.05.2000-05:00:00 24.9339 01.05.2000-06:00:00 24.8844 01.05.2000-07:00:00 24.8349 01.05.2000-08:00:00 24.7358 01.05.2000-09:00:00 24.7028 01.05.2000-10:00:00 24.6202 01.05.2000-11:00:00 24.4881 01.05.2000-12:00:00 24.4055 01.05.2000-13:00:00 24.2404 01.05.2000-14:00:00 24.1909 01.05.2000-15:00:00 24.1413 01.05.2000-16:00:00 24.1248 01.05.2000-17:00:00 24.0092 01.05.2000-18:00:00 23.9927 01.05.2000-19:00:00 23.8937 01.05.2000-20:00:00 23.8937 01.05.2000-21:00:00 23.8606 01.05.2000-22:00:00 23.8441 01.05.2000-23:00:00 23.7946 01.06.2000-00:00:00 23.7285 01.06.2000-01:00:00 23.7120 01.06.2000-02:00:00 23.7285 01.06.2000-03:00:00 23.6625 01.06.2000-04:00:00 23.6129 01.06.2000-05:00:00 23.5964 01.06.2000-06:00:00 23.5964 01.06.2000-07:00:00 23.5964 01.06.2000-08:00:00 23.4974 01.06.2000-09:00:00 23.4313 01.06.2000-10:00:00 23.3322 01.06.2000-11:00:00 23.3653 01.06.2000-12:00:00 23.4148 01.06.2000-13:00:00 23.5799 01.06.2000-14:00:00 23.6295 01.06.2000-15:00:00 23.8441 01.06.2000-16:00:00 24.1744 01.06.2000-17:00:00 24.2404 01.06.2000-18:00:00 24.2900 01.06.2000-19:00:00 24.3065 01.06.2000-20:00:00 24.3560 01.06.2000-21:00:00 24.3560 01.06.2000-22:00:00 24.3065 01.06.2000-23:00:00 24.2239 01.07.2000-00:00:00 24.1909 01.07.2000-01:00:00 24.1579 01.07.2000-02:00:00 24.1744 01.07.2000-03:00:00 24.1909 01.07.2000-04:00:00 24.1248 01.07.2000-05:00:00 24.1744 01.07.2000-06:00:00 24.1579 01.07.2000-07:00:00 24.1744 01.07.2000-08:00:00 24.1909 01.07.2000-09:00:00 24.1744 01.07.2000-10:00:00 24.1744 01.07.2000-11:00:00 24.1248 01.07.2000-12:00:00 24.1248 01.07.2000-13:00:00 24.0258 01.07.2000-14:00:00 23.9762 01.07.2000-15:00:00 24.0092 01.07.2000-16:00:00 23.9762 01.07.2000-17:00:00 24.0423 01.07.2000-18:00:00 24.2404 01.07.2000-19:00:00 24.3560 01.07.2000-20:00:00 24.9505 01.07.2000-21:00:00 25.3468 01.07.2000-22:00:00 25.4789 01.07.2000-23:00:00 25.5779 01.08.2000-00:00:00 25.7266 01.08.2000-01:00:00 25.8917 01.08.2000-02:00:00 25.9908 01.08.2000-03:00:00 25.9908 01.08.2000-04:00:00 25.9577 01.08.2000-05:00:00 25.9908 01.08.2000-06:00:00 25.9412 01.08.2000-07:00:00 25.8421 01.08.2000-08:00:00 25.7431 01.08.2000-09:00:00 25.6935 01.08.2000-10:00:00 25.6275 01.08.2000-11:00:00 25.5449 01.08.2000-12:00:00 25.5119 01.08.2000-13:00:00 25.4293 01.08.2000-14:00:00 25.3963 01.08.2000-15:00:00 25.3468 01.08.2000-16:00:00 25.2477 01.08.2000-17:00:00 25.1816 01.08.2000-18:00:00 25.1321 01.08.2000-19:00:00 25.0826 01.08.2000-20:00:00 25.0000 01.08.2000-21:00:00 24.9009 01.08.2000-22:00:00 24.7853 01.08.2000-23:00:00 24.6202 01.09.2000-00:00:00 24.5376 01.09.2000-01:00:00 24.5707 01.09.2000-02:00:00 24.5376 01.09.2000-03:00:00 24.6367 01.09.2000-04:00:00 24.7688 01.09.2000-05:00:00 25.4128 01.09.2000-06:00:00 25.7431 01.09.2000-07:00:00 26.3210 01.09.2000-08:00:00 26.4861 01.09.2000-09:00:00 26.5357 01.09.2000-10:00:00 26.7008 01.09.2000-11:00:00 26.8659 01.09.2000-12:00:00 26.8659 01.09.2000-13:00:00 26.8494 01.09.2000-14:00:00 26.7503 01.09.2000-15:00:00 26.7008 01.09.2000-16:00:00 26.7173 01.09.2000-17:00:00 26.6513 01.09.2000-18:00:00 26.6182 01.09.2000-19:00:00 26.5026 01.09.2000-20:00:00 26.4696 01.09.2000-21:00:00 26.3871 01.09.2000-22:00:00 26.2880 01.09.2000-23:00:00 26.2219 01.10.2000-00:00:00 26.1724 01.10.2000-01:00:00 26.2219 01.10.2000-02:00:00 26.1724 01.10.2000-03:00:00 26.2384 01.10.2000-04:00:00 26.1724 01.10.2000-05:00:00 26.1229 01.10.2000-06:00:00 26.0568 01.10.2000-07:00:00 25.8917 01.10.2000-08:00:00 25.8091 01.10.2000-09:00:00 25.7266 01.10.2000-10:00:00 25.6605 01.10.2000-11:00:00 25.7100 01.10.2000-12:00:00 25.8091 01.10.2000-13:00:00 25.8587 01.10.2000-14:00:00 25.9247 01.10.2000-15:00:00 25.8917 01.10.2000-16:00:00 25.8256 01.10.2000-17:00:00 25.7761 01.10.2000-18:00:00 25.7100 01.10.2000-19:00:00 25.6440 01.10.2000-20:00:00 25.6275 01.10.2000-21:00:00 25.5779 01.10.2000-22:00:00 25.4954 01.10.2000-23:00:00 25.4458 01.11.2000-00:00:00 25.4458 01.11.2000-01:00:00 25.3963 01.11.2000-02:00:00 25.3633 01.11.2000-03:00:00 25.2807 01.11.2000-04:00:00 25.2312 01.11.2000-05:00:00 25.1321 01.11.2000-06:00:00 25.0991 01.11.2000-07:00:00 24.9835 01.11.2000-08:00:00 24.8844 01.11.2000-09:00:00 24.8514 01.11.2000-10:00:00 24.8844 01.11.2000-11:00:00 24.8844 01.11.2000-12:00:00 24.9505 01.11.2000-13:00:00 24.9670 01.11.2000-14:00:00 25.1486 01.11.2000-15:00:00 25.2807 01.11.2000-16:00:00 25.3798 01.11.2000-17:00:00 25.4128 01.11.2000-18:00:00 25.3963 01.11.2000-19:00:00 25.3963 01.11.2000-20:00:00 25.3633 01.11.2000-21:00:00 25.3303 01.11.2000-22:00:00 25.2312 01.11.2000-23:00:00 25.1651 01.12.2000-00:00:00 25.0826 01.12.2000-01:00:00 25.0495 01.12.2000-02:00:00 25.0165 01.12.2000-03:00:00 24.9339 01.12.2000-04:00:00 24.8018 01.12.2000-05:00:00 24.7688 01.12.2000-06:00:00 24.7358 01.12.2000-07:00:00 24.6367 01.12.2000-08:00:00 24.5542 01.12.2000-09:00:00 24.5046 01.12.2000-10:00:00 24.6037 01.12.2000-11:00:00 24.6532 01.12.2000-12:00:00 25.1321 01.12.2000-13:00:00 25.4789 01.12.2000-14:00:00 25.5945 01.12.2000-15:00:00 25.6770 01.12.2000-16:00:00 25.7431 01.12.2000-17:00:00 26.1229 01.12.2000-18:00:00 26.2550 01.12.2000-19:00:00 26.3045 01.12.2000-20:00:00 26.3045 01.12.2000-21:00:00 26.3045 01.12.2000-22:00:00 26.3375 01.12.2000-23:00:00 26.3871 01.13.2000-00:00:00 26.5026 01.13.2000-01:00:00 26.5026 01.13.2000-02:00:00 26.4696 01.13.2000-03:00:00 26.4696 01.13.2000-04:00:00 26.4366 01.13.2000-05:00:00 26.3375 01.13.2000-06:00:00 26.2715 01.13.2000-07:00:00 26.1889 01.13.2000-08:00:00 26.1063 01.13.2000-09:00:00 26.0238 01.13.2000-10:00:00 26.0073 01.13.2000-11:00:00 26.0568 01.13.2000-12:00:00 26.1229 01.13.2000-13:00:00 26.1889 01.13.2000-14:00:00 26.2054 01.13.2000-15:00:00 26.1889 01.13.2000-16:00:00 26.1559 01.13.2000-17:00:00 26.0898 01.13.2000-18:00:00 26.0898 01.13.2000-19:00:00 26.0898 01.13.2000-20:00:00 26.2219 01.13.2000-21:00:00 26.2880 01.13.2000-22:00:00 26.3540 01.13.2000-23:00:00 26.3375 01.14.2000-00:00:00 26.3045 01.14.2000-01:00:00 26.2715 01.14.2000-02:00:00 26.2550 01.14.2000-03:00:00 26.2054 01.14.2000-04:00:00 26.3375 01.14.2000-05:00:00 26.4036 01.14.2000-06:00:00 26.4036 01.14.2000-07:00:00 26.4366 01.14.2000-08:00:00 26.4036 01.14.2000-09:00:00 26.3210 01.14.2000-10:00:00 26.3045 01.14.2000-11:00:00 26.3045 01.14.2000-12:00:00 26.2880 01.14.2000-13:00:00 26.4201 01.14.2000-14:00:00 26.4366 01.14.2000-15:00:00 26.4696 01.14.2000-16:00:00 26.4531 01.14.2000-17:00:00 26.6017 01.14.2000-18:00:00 26.6843 01.14.2000-19:00:00 26.6678 01.14.2000-20:00:00 26.7338 01.14.2000-21:00:00 26.6843 01.14.2000-22:00:00 26.6843 01.14.2000-23:00:00 26.6843 01.15.2000-00:00:00 26.5852 01.15.2000-01:00:00 26.5522 01.15.2000-02:00:00 26.5192 01.15.2000-03:00:00 26.4696 01.15.2000-04:00:00 26.4036 01.15.2000-05:00:00 26.3705 01.15.2000-06:00:00 26.3210 01.15.2000-07:00:00 26.2715 01.15.2000-08:00:00 26.1889 01.15.2000-09:00:00 26.1889 01.15.2000-10:00:00 26.1063 01.15.2000-11:00:00 25.9412 01.15.2000-12:00:00 25.7761 01.15.2000-13:00:00 25.7431 01.15.2000-14:00:00 25.6275 01.15.2000-15:00:00 25.6110 01.15.2000-16:00:00 25.6110 01.15.2000-17:00:00 25.5614 01.15.2000-18:00:00 25.4624 01.15.2000-19:00:00 25.3798 01.15.2000-20:00:00 25.2807 01.15.2000-21:00:00 25.2477 01.15.2000-22:00:00 25.2477 01.15.2000-23:00:00 25.1486 01.16.2000-00:00:00 25.1321 01.16.2000-01:00:00 25.0495 01.16.2000-02:00:00 25.0330 01.16.2000-03:00:00 24.9174 01.16.2000-04:00:00 24.8349 01.16.2000-05:00:00 24.8018 01.16.2000-06:00:00 24.7523 01.16.2000-07:00:00 24.7358 01.16.2000-08:00:00 24.7523 01.16.2000-09:00:00 24.7688 01.16.2000-10:00:00 24.7688 01.16.2000-11:00:00 24.8679 01.16.2000-12:00:00 25.0000 01.16.2000-13:00:00 25.3798 01.16.2000-14:00:00 25.6935 01.16.2000-15:00:00 25.9742 01.16.2000-16:00:00 26.4201 01.16.2000-17:00:00 26.8164 01.16.2000-18:00:00 26.9155 01.16.2000-19:00:00 27.0145 01.16.2000-20:00:00 27.1301 01.16.2000-21:00:00 27.1962 01.16.2000-22:00:00 27.2127 01.16.2000-23:00:00 27.1631 01.17.2000-00:00:00 27.2127 01.17.2000-01:00:00 27.1466 01.17.2000-02:00:00 27.0145 01.17.2000-03:00:00 26.9650 01.17.2000-04:00:00 26.8329 01.17.2000-05:00:00 26.6843 01.17.2000-06:00:00 26.6513 01.17.2000-07:00:00 26.5192 01.17.2000-08:00:00 26.4861 01.17.2000-09:00:00 26.4531 01.17.2000-10:00:00 26.4201 01.17.2000-11:00:00 26.3705 01.17.2000-12:00:00 26.2219 01.17.2000-13:00:00 26.0898 01.17.2000-14:00:00 26.0073 01.17.2000-15:00:00 25.9247 01.17.2000-16:00:00 25.8587 01.17.2000-17:00:00 25.7596 01.17.2000-18:00:00 25.6605 01.17.2000-19:00:00 25.5614 01.17.2000-20:00:00 25.4458 01.17.2000-21:00:00 25.3798 01.17.2000-22:00:00 25.3303 01.17.2000-23:00:00 25.2642 01.18.2000-00:00:00 25.2312 01.18.2000-01:00:00 25.1816 01.18.2000-02:00:00 25.0826 01.18.2000-03:00:00 24.9339 01.18.2000-04:00:00 24.8844 01.18.2000-05:00:00 24.8514 01.18.2000-06:00:00 24.7688 01.18.2000-07:00:00 24.7358 01.18.2000-08:00:00 24.6532 01.18.2000-09:00:00 24.6367 01.18.2000-10:00:00 24.5707 01.18.2000-11:00:00 24.5376 01.18.2000-12:00:00 24.5046 01.18.2000-13:00:00 24.4386 01.18.2000-14:00:00 24.4055 01.18.2000-15:00:00 24.4221 01.18.2000-16:00:00 24.4055 01.18.2000-17:00:00 24.3890 01.18.2000-18:00:00 24.3560 01.18.2000-19:00:00 24.3065 01.18.2000-20:00:00 24.2734 01.18.2000-21:00:00 24.2404 01.18.2000-22:00:00 24.1579 01.18.2000-23:00:00 24.1248 01.19.2000-00:00:00 24.0918 01.19.2000-01:00:00 24.0588 01.19.2000-02:00:00 23.9927 01.19.2000-03:00:00 23.9927 01.19.2000-04:00:00 23.9267 01.19.2000-05:00:00 23.8606 01.19.2000-06:00:00 23.8276 01.19.2000-07:00:00 23.7781 01.19.2000-08:00:00 23.7450 01.19.2000-09:00:00 23.7120 01.19.2000-10:00:00 23.6460 01.19.2000-11:00:00 23.6129 01.19.2000-12:00:00 23.5964 01.19.2000-13:00:00 23.5304 01.19.2000-14:00:00 23.5304 01.19.2000-15:00:00 23.4974 01.19.2000-16:00:00 23.4808 01.19.2000-17:00:00 23.4643 01.19.2000-18:00:00 23.4148 01.19.2000-19:00:00 23.3653 01.19.2000-20:00:00 23.3487 01.19.2000-21:00:00 23.3157 01.19.2000-22:00:00 23.3487 01.19.2000-23:00:00 23.5469 01.20.2000-00:00:00 23.6790 01.20.2000-01:00:00 23.7616 01.20.2000-02:00:00 23.7616 01.20.2000-03:00:00 23.7616 01.20.2000-04:00:00 24.1909 01.20.2000-05:00:00 24.4221 01.20.2000-06:00:00 24.7028 01.20.2000-07:00:00 24.9339 01.20.2000-08:00:00 25.0330 01.20.2000-09:00:00 25.1486 01.20.2000-10:00:00 25.1982 01.20.2000-11:00:00 25.2147 01.20.2000-12:00:00 25.2807 01.20.2000-13:00:00 25.2807 01.20.2000-14:00:00 25.2972 01.20.2000-15:00:00 25.3798 01.20.2000-16:00:00 25.3468 01.20.2000-17:00:00 25.3468 01.20.2000-18:00:00 25.3303 01.20.2000-19:00:00 25.3137 01.20.2000-20:00:00 25.2807 01.20.2000-21:00:00 25.2807 01.20.2000-22:00:00 25.2477 01.20.2000-23:00:00 25.3303 01.21.2000-00:00:00 25.3798 01.21.2000-01:00:00 25.3798 01.21.2000-02:00:00 25.3137 01.21.2000-03:00:00 25.4293 01.21.2000-04:00:00 25.4293 01.21.2000-05:00:00 25.5779 01.21.2000-06:00:00 25.5945 01.21.2000-07:00:00 25.8256 01.21.2000-08:00:00 25.9082 01.21.2000-09:00:00 26.0568 01.21.2000-10:00:00 26.1724 01.21.2000-11:00:00 26.2054 01.21.2000-12:00:00 26.2550 01.21.2000-13:00:00 26.2715 01.21.2000-14:00:00 26.2880 01.21.2000-15:00:00 26.2384 01.21.2000-16:00:00 26.2384 01.21.2000-17:00:00 26.1889 01.21.2000-18:00:00 26.1229 01.21.2000-19:00:00 26.0238 01.21.2000-20:00:00 26.0073 01.21.2000-21:00:00 25.9412 01.21.2000-22:00:00 25.8917 01.21.2000-23:00:00 25.8256 01.22.2000-00:00:00 25.7761 01.22.2000-01:00:00 25.7761 01.22.2000-02:00:00 25.7596 01.22.2000-03:00:00 25.6440 01.22.2000-04:00:00 25.5779 01.22.2000-05:00:00 25.5449 01.22.2000-06:00:00 25.4293 01.22.2000-07:00:00 25.3303 01.22.2000-08:00:00 25.2477 01.22.2000-09:00:00 25.1321 01.22.2000-10:00:00 25.0330 01.22.2000-11:00:00 25.0000 01.22.2000-12:00:00 24.9174 01.22.2000-13:00:00 24.8679 01.22.2000-14:00:00 24.8679 01.22.2000-15:00:00 24.8184 01.22.2000-16:00:00 24.8018 01.22.2000-17:00:00 24.7028 01.22.2000-18:00:00 24.6037 01.22.2000-19:00:00 24.5376 01.22.2000-20:00:00 24.4716 01.22.2000-21:00:00 24.4221 01.22.2000-22:00:00 24.3890 01.22.2000-23:00:00 24.3890 01.23.2000-00:00:00 24.3230 01.23.2000-01:00:00 24.2404 01.23.2000-02:00:00 24.2239 01.23.2000-03:00:00 24.1744 01.23.2000-04:00:00 24.1413 01.23.2000-05:00:00 24.1413 01.23.2000-06:00:00 24.1248 01.23.2000-07:00:00 24.1248 01.23.2000-08:00:00 24.0918 01.23.2000-09:00:00 24.0753 01.23.2000-10:00:00 23.9927 01.23.2000-11:00:00 23.9597 01.23.2000-12:00:00 23.9102 01.23.2000-13:00:00 23.8771 01.23.2000-14:00:00 23.8441 01.23.2000-15:00:00 23.8276 01.23.2000-16:00:00 23.7781 01.23.2000-17:00:00 23.7616 01.23.2000-18:00:00 23.7450 01.23.2000-19:00:00 23.6460 01.23.2000-20:00:00 23.6295 01.23.2000-21:00:00 23.5469 01.23.2000-22:00:00 23.5469 01.23.2000-23:00:00 23.5139 01.24.2000-00:00:00 23.4478 01.24.2000-01:00:00 23.3983 01.24.2000-02:00:00 23.4148 01.24.2000-03:00:00 23.3653 01.24.2000-04:00:00 23.3322 01.24.2000-05:00:00 23.2662 01.24.2000-06:00:00 23.2497 01.24.2000-07:00:00 23.2001 01.24.2000-08:00:00 23.1176 01.24.2000-09:00:00 23.1011 01.24.2000-10:00:00 23.0515 01.24.2000-11:00:00 23.0680 01.24.2000-12:00:00 23.0845 01.24.2000-13:00:00 22.9359 01.24.2000-14:00:00 22.9524 01.24.2000-15:00:00 22.9690 01.24.2000-16:00:00 22.9855 01.24.2000-17:00:00 23.0185 01.24.2000-18:00:00 22.9194 01.24.2000-19:00:00 22.7543 01.24.2000-20:00:00 22.7378 01.24.2000-21:00:00 22.6882 01.24.2000-22:00:00 22.6222 01.24.2000-23:00:00 22.6057 01.25.2000-00:00:00 22.6387 01.25.2000-01:00:00 22.7213 01.25.2000-02:00:00 22.7543 01.25.2000-03:00:00 22.8203 01.25.2000-04:00:00 22.9194 01.25.2000-05:00:00 23.1341 01.25.2000-06:00:00 23.2992 01.25.2000-07:00:00 23.5634 01.25.2000-08:00:00 23.6955 01.25.2000-09:00:00 23.8276 01.25.2000-10:00:00 23.9927 01.25.2000-11:00:00 24.0753 01.25.2000-12:00:00 24.1579 01.25.2000-13:00:00 24.1744 01.25.2000-14:00:00 24.1579 01.25.2000-15:00:00 24.1083 01.25.2000-16:00:00 24.1083 01.25.2000-17:00:00 24.0753 01.25.2000-18:00:00 24.0258 01.25.2000-19:00:00 24.0092 01.25.2000-20:00:00 24.0092 01.25.2000-21:00:00 23.9762 01.25.2000-22:00:00 23.9597 01.25.2000-23:00:00 23.8771 01.26.2000-00:00:00 23.8276 01.26.2000-01:00:00 23.7946 01.26.2000-02:00:00 23.7616 01.26.2000-03:00:00 23.7285 01.26.2000-04:00:00 23.6129 01.26.2000-05:00:00 23.5304 01.26.2000-06:00:00 23.4313 01.26.2000-07:00:00 23.3818 01.26.2000-08:00:00 23.3653 01.26.2000-09:00:00 23.2662 01.26.2000-10:00:00 23.1506 01.26.2000-11:00:00 23.1671 01.26.2000-12:00:00 23.1011 01.26.2000-13:00:00 23.1671 01.26.2000-14:00:00 23.1176 01.26.2000-15:00:00 22.9855 01.26.2000-16:00:00 23.0845 01.26.2000-17:00:00 23.1011 01.26.2000-18:00:00 23.0350 01.26.2000-19:00:00 22.9029 01.26.2000-20:00:00 22.7873 01.26.2000-21:00:00 22.7048 01.26.2000-22:00:00 22.6552 01.26.2000-23:00:00 22.6717 01.27.2000-00:00:00 22.5727 01.27.2000-01:00:00 22.5892 01.27.2000-02:00:00 22.5892 01.27.2000-03:00:00 22.5892 01.27.2000-04:00:00 22.5727 01.27.2000-05:00:00 22.4571 01.27.2000-06:00:00 22.5066 01.27.2000-07:00:00 22.5727 01.27.2000-08:00:00 22.4901 01.27.2000-09:00:00 22.3580 01.27.2000-10:00:00 22.2919 01.27.2000-11:00:00 22.2259 01.27.2000-12:00:00 22.2424 01.27.2000-13:00:00 22.2754 01.27.2000-14:00:00 22.1929 01.27.2000-15:00:00 22.2094 01.27.2000-16:00:00 22.2424 01.27.2000-17:00:00 22.2589 01.27.2000-18:00:00 22.1929 01.27.2000-19:00:00 22.1764 01.27.2000-20:00:00 22.0938 01.27.2000-21:00:00 22.0277 01.27.2000-22:00:00 22.0112 01.27.2000-23:00:00 21.9452 01.28.2000-00:00:00 21.8956 01.28.2000-01:00:00 21.8131 01.28.2000-02:00:00 21.8131 01.28.2000-03:00:00 21.7966 01.28.2000-04:00:00 21.7801 01.28.2000-05:00:00 21.7635 01.28.2000-06:00:00 21.7305 01.28.2000-07:00:00 21.7140 01.28.2000-08:00:00 21.6810 01.28.2000-09:00:00 21.6149 01.28.2000-10:00:00 21.5324 01.28.2000-11:00:00 21.4498 01.28.2000-12:00:00 21.4663 01.28.2000-13:00:00 21.4663 01.28.2000-14:00:00 21.4498 01.28.2000-15:00:00 21.4828 01.28.2000-16:00:00 21.4498 01.28.2000-17:00:00 21.4333 01.28.2000-18:00:00 21.3012 01.28.2000-19:00:00 21.3342 01.28.2000-20:00:00 21.3838 01.28.2000-21:00:00 21.4003 01.28.2000-22:00:00 21.3672 01.28.2000-23:00:00 21.2847 01.29.2000-00:00:00 21.2186 01.29.2000-01:00:00 21.1526 01.29.2000-02:00:00 21.1361 01.29.2000-03:00:00 21.0700 01.29.2000-04:00:00 21.0205 01.29.2000-05:00:00 20.9544 01.29.2000-06:00:00 20.8554 01.29.2000-07:00:00 20.8223 01.29.2000-08:00:00 20.7893 01.29.2000-09:00:00 20.7563 01.29.2000-10:00:00 20.7398 01.29.2000-11:00:00 20.7232 01.29.2000-12:00:00 20.7067 01.29.2000-13:00:00 20.6737 01.29.2000-14:00:00 20.6407 01.29.2000-15:00:00 20.5746 01.29.2000-16:00:00 20.6572 01.29.2000-17:00:00 20.6572 01.29.2000-18:00:00 20.6737 01.29.2000-19:00:00 20.6407 01.29.2000-20:00:00 20.6242 01.29.2000-21:00:00 20.6077 01.29.2000-22:00:00 20.5911 01.29.2000-23:00:00 20.5581 01.30.2000-00:00:00 20.5086 01.30.2000-01:00:00 20.4756 01.30.2000-02:00:00 20.4425 01.30.2000-03:00:00 20.4260 01.30.2000-04:00:00 20.3930 01.30.2000-05:00:00 20.3435 01.30.2000-06:00:00 20.3104 01.30.2000-07:00:00 20.3104 01.30.2000-08:00:00 20.2609 01.30.2000-09:00:00 20.2444 01.30.2000-10:00:00 20.2114 01.30.2000-11:00:00 20.1618 01.30.2000-12:00:00 20.1123 01.30.2000-13:00:00 20.0793 01.30.2000-14:00:00 20.0793 01.30.2000-15:00:00 20.1288 01.30.2000-16:00:00 20.1288 01.30.2000-17:00:00 20.1618 01.30.2000-18:00:00 20.2444 01.30.2000-19:00:00 20.3600 01.30.2000-20:00:00 20.4921 01.30.2000-21:00:00 20.6737 01.30.2000-22:00:00 20.7067 01.30.2000-23:00:00 20.8554 01.31.2000-00:00:00 20.9049 01.31.2000-01:00:00 21.2186 01.31.2000-02:00:00 21.2847 01.31.2000-03:00:00 21.3012 01.31.2000-04:00:00 21.3838 01.31.2000-05:00:00 21.3672 01.31.2000-06:00:00 21.4003 01.31.2000-07:00:00 21.3507 01.31.2000-08:00:00 21.3342 01.31.2000-09:00:00 21.2351 01.31.2000-10:00:00 21.1691 01.31.2000-11:00:00 21.0865 01.31.2000-12:00:00 20.8884 01.31.2000-13:00:00 20.8388 01.31.2000-14:00:00 20.8388 01.31.2000-15:00:00 20.7563 01.31.2000-16:00:00 20.6902 01.31.2000-17:00:00 20.6572 01.31.2000-18:00:00 20.6407 01.31.2000-19:00:00 20.8719 01.31.2000-20:00:00 21.3012 01.31.2000-21:00:00 21.6480 01.31.2000-22:00:00 21.8791 01.31.2000-23:00:00 21.9947 02.01.2000-00:00:00 22.1103 02.01.2000-01:00:00 22.2259 02.01.2000-02:00:00 22.3415 02.01.2000-03:00:00 22.3910 02.01.2000-04:00:00 22.4075 02.01.2000-05:00:00 22.4075 02.01.2000-06:00:00 22.3745 02.01.2000-07:00:00 22.3415 02.01.2000-08:00:00 22.3085 02.01.2000-09:00:00 22.3250 02.01.2000-10:00:00 22.2094 02.01.2000-11:00:00 22.1764 02.01.2000-12:00:00 22.1433 02.01.2000-13:00:00 22.1268 02.01.2000-14:00:00 22.0277 02.01.2000-15:00:00 21.9122 02.01.2000-16:00:00 21.8461 02.01.2000-17:00:00 21.7635 02.01.2000-18:00:00 21.6314 02.01.2000-19:00:00 21.5489 02.01.2000-20:00:00 21.4498 02.01.2000-21:00:00 21.3177 02.01.2000-22:00:00 21.2682 02.01.2000-23:00:00 21.2517 02.02.2000-00:00:00 21.2021 02.02.2000-01:00:00 21.2021 02.02.2000-02:00:00 21.2021 02.02.2000-03:00:00 21.1526 02.02.2000-04:00:00 21.1361 02.02.2000-05:00:00 21.0700 02.02.2000-06:00:00 20.9544 02.02.2000-07:00:00 20.9214 02.02.2000-08:00:00 20.8884 02.02.2000-09:00:00 20.7728 02.02.2000-10:00:00 20.5746 02.02.2000-11:00:00 20.5086 02.02.2000-12:00:00 20.4921 02.02.2000-13:00:00 20.4590 02.02.2000-14:00:00 20.4921 02.02.2000-15:00:00 20.4921 02.02.2000-16:00:00 20.4921 02.02.2000-17:00:00 20.5086 02.02.2000-18:00:00 20.4260 02.02.2000-19:00:00 20.3765 02.02.2000-20:00:00 20.2939 02.02.2000-21:00:00 20.2609 02.02.2000-22:00:00 20.1948 02.02.2000-23:00:00 20.1618 02.03.2000-00:00:00 20.1453 02.03.2000-01:00:00 20.1783 02.03.2000-02:00:00 20.1288 02.03.2000-03:00:00 20.0297 02.03.2000-04:00:00 19.9306 02.03.2000-05:00:00 19.9141 02.03.2000-06:00:00 19.9472 02.03.2000-07:00:00 19.9141 02.03.2000-08:00:00 19.8151 02.03.2000-09:00:00 19.7985 02.03.2000-10:00:00 19.7655 02.03.2000-11:00:00 19.7655 02.03.2000-12:00:00 19.7325 02.03.2000-13:00:00 19.7490 02.03.2000-14:00:00 19.7490 02.03.2000-15:00:00 19.6830 02.03.2000-16:00:00 19.6334 02.03.2000-17:00:00 19.7325 02.03.2000-18:00:00 19.6499 02.03.2000-19:00:00 19.5343 02.03.2000-20:00:00 19.5178 02.03.2000-21:00:00 19.5343 02.03.2000-22:00:00 19.4518 02.03.2000-23:00:00 19.4683 02.04.2000-00:00:00 19.4518 02.04.2000-01:00:00 19.4683 02.04.2000-02:00:00 19.4188 02.04.2000-03:00:00 19.4022 02.04.2000-04:00:00 19.4022 02.04.2000-05:00:00 19.4353 02.04.2000-06:00:00 19.3197 02.04.2000-07:00:00 19.2867 02.04.2000-08:00:00 19.2371 02.04.2000-09:00:00 19.2536 02.04.2000-10:00:00 19.2206 02.04.2000-11:00:00 19.1876 02.04.2000-12:00:00 19.1050 02.04.2000-13:00:00 19.1215 02.04.2000-14:00:00 19.1876 02.04.2000-15:00:00 19.1380 02.04.2000-16:00:00 19.1215 02.04.2000-17:00:00 19.1380 02.04.2000-18:00:00 19.0390 02.04.2000-19:00:00 18.9894 02.04.2000-20:00:00 18.9564 02.04.2000-21:00:00 18.9564 02.04.2000-22:00:00 18.9894 02.04.2000-23:00:00 18.9399 02.05.2000-00:00:00 18.9564 02.05.2000-01:00:00 18.9564 02.05.2000-02:00:00 18.9069 02.05.2000-03:00:00 18.8408 02.05.2000-04:00:00 18.8573 02.05.2000-05:00:00 18.8738 02.05.2000-06:00:00 18.7748 02.05.2000-07:00:00 18.7583 02.05.2000-08:00:00 18.7252 02.05.2000-09:00:00 18.7252 02.05.2000-10:00:00 18.7087 02.05.2000-11:00:00 18.7087 02.05.2000-12:00:00 18.6757 02.05.2000-13:00:00 18.6096 02.05.2000-14:00:00 18.6096 02.05.2000-15:00:00 18.5601 02.05.2000-16:00:00 18.5931 02.05.2000-17:00:00 18.5931 02.05.2000-18:00:00 18.5931 02.05.2000-19:00:00 18.5766 02.05.2000-20:00:00 18.4775 02.05.2000-21:00:00 18.4115 02.05.2000-22:00:00 18.3620 02.05.2000-23:00:00 18.3289 02.06.2000-00:00:00 18.2959 02.06.2000-01:00:00 18.2959 02.06.2000-02:00:00 18.2629 02.06.2000-03:00:00 18.1968 02.06.2000-04:00:00 18.1473 02.06.2000-05:00:00 18.1473 02.06.2000-06:00:00 18.1308 02.06.2000-07:00:00 18.1143 02.06.2000-08:00:00 18.0647 02.06.2000-09:00:00 17.9491 02.06.2000-10:00:00 17.8996 02.06.2000-11:00:00 17.8831 02.06.2000-12:00:00 17.8996 02.06.2000-13:00:00 17.8336 02.06.2000-14:00:00 17.8005 02.06.2000-15:00:00 17.8336 02.06.2000-16:00:00 17.8336 02.06.2000-17:00:00 17.8170 02.06.2000-18:00:00 17.7510 02.06.2000-19:00:00 17.7345 02.06.2000-20:00:00 17.7015 02.06.2000-21:00:00 17.7180 02.06.2000-22:00:00 17.7180 02.06.2000-23:00:00 17.7510 02.07.2000-00:00:00 17.7015 02.07.2000-01:00:00 17.6684 02.07.2000-02:00:00 17.6849 02.07.2000-03:00:00 17.6849 02.07.2000-04:00:00 17.6849 02.07.2000-05:00:00 17.6519 02.07.2000-06:00:00 17.6519 02.07.2000-07:00:00 17.6354 02.07.2000-08:00:00 17.6189 02.07.2000-09:00:00 17.6354 02.07.2000-10:00:00 17.6684 02.07.2000-11:00:00 17.7345 02.07.2000-12:00:00 17.7675 02.07.2000-13:00:00 17.9326 02.07.2000-14:00:00 18.1308 02.07.2000-15:00:00 18.1968 02.07.2000-16:00:00 18.3454 02.07.2000-17:00:00 18.4280 02.07.2000-18:00:00 18.4445 02.07.2000-19:00:00 18.4115 02.07.2000-20:00:00 18.4280 02.07.2000-21:00:00 18.3950 02.07.2000-22:00:00 18.5271 02.07.2000-23:00:00 18.5106 02.08.2000-00:00:00 18.6096 02.08.2000-01:00:00 18.5106 02.08.2000-02:00:00 18.5271 02.08.2000-03:00:00 18.5601 02.08.2000-04:00:00 18.5766 02.08.2000-05:00:00 18.5766 02.08.2000-06:00:00 18.4775 02.08.2000-07:00:00 18.3785 02.08.2000-08:00:00 18.3124 02.08.2000-09:00:00 18.3785 02.08.2000-10:00:00 18.6262 02.08.2000-11:00:00 18.7417 02.08.2000-12:00:00 18.9564 02.08.2000-13:00:00 19.2701 02.08.2000-14:00:00 19.6664 02.08.2000-15:00:00 19.7985 02.08.2000-16:00:00 20.0958 02.08.2000-17:00:00 20.4095 02.08.2000-18:00:00 20.5581 02.08.2000-19:00:00 20.5746 02.08.2000-20:00:00 20.6572 02.08.2000-21:00:00 20.6572 02.08.2000-22:00:00 20.6572 02.08.2000-23:00:00 20.6407 02.09.2000-00:00:00 20.6407 02.09.2000-01:00:00 20.6737 02.09.2000-02:00:00 20.6737 02.09.2000-03:00:00 20.7067 02.09.2000-04:00:00 20.6902 02.09.2000-05:00:00 20.6902 02.09.2000-06:00:00 20.6737 02.09.2000-07:00:00 20.6737 02.09.2000-08:00:00 20.6407 02.09.2000-09:00:00 20.5086 02.09.2000-10:00:00 20.4590 02.09.2000-11:00:00 20.3930 02.09.2000-12:00:00 20.3930 02.09.2000-13:00:00 20.3435 02.09.2000-14:00:00 20.2939 02.09.2000-15:00:00 20.2939 02.09.2000-16:00:00 20.1783 02.09.2000-17:00:00 20.1453 02.09.2000-18:00:00 20.0627 02.09.2000-19:00:00 20.0462 02.09.2000-20:00:00 20.0462 02.09.2000-21:00:00 19.9967 02.09.2000-22:00:00 19.9472 02.09.2000-23:00:00 19.9802 02.10.2000-00:00:00 19.9306 02.10.2000-01:00:00 19.8976 02.10.2000-02:00:00 19.9306 02.10.2000-03:00:00 19.8811 02.10.2000-04:00:00 19.7490 02.10.2000-05:00:00 19.6664 02.10.2000-06:00:00 19.6169 02.10.2000-07:00:00 19.5509 02.10.2000-08:00:00 19.4848 02.10.2000-09:00:00 19.4022 02.10.2000-10:00:00 19.3197 02.10.2000-11:00:00 19.2206 02.10.2000-12:00:00 19.1711 02.10.2000-13:00:00 19.1380 02.10.2000-14:00:00 19.1050 02.10.2000-15:00:00 19.0225 02.10.2000-16:00:00 19.0720 02.10.2000-17:00:00 19.0885 02.10.2000-18:00:00 19.0720 02.10.2000-19:00:00 19.0390 02.10.2000-20:00:00 18.9234 02.10.2000-21:00:00 18.8243 02.10.2000-22:00:00 18.8408 02.10.2000-23:00:00 18.9069 02.11.2000-00:00:00 18.8904 02.11.2000-01:00:00 18.8408 02.11.2000-02:00:00 18.7748 02.11.2000-03:00:00 18.6262 02.11.2000-04:00:00 18.6922 02.11.2000-05:00:00 18.6757 02.11.2000-06:00:00 18.6427 02.11.2000-07:00:00 18.6262 02.11.2000-08:00:00 18.5766 02.11.2000-09:00:00 18.4610 02.11.2000-10:00:00 18.4280 02.11.2000-11:00:00 18.4280 02.11.2000-12:00:00 18.3950 02.11.2000-13:00:00 18.4280 02.11.2000-14:00:00 18.4115 02.11.2000-15:00:00 18.3620 02.11.2000-16:00:00 18.3785 02.11.2000-17:00:00 18.3785 02.11.2000-18:00:00 18.3454 02.11.2000-19:00:00 18.3785 02.11.2000-20:00:00 18.3785 02.11.2000-21:00:00 18.3620 02.11.2000-22:00:00 18.2794 02.11.2000-23:00:00 18.3124 02.12.2000-00:00:00 18.2299 02.12.2000-01:00:00 18.1638 02.12.2000-02:00:00 18.1308 02.12.2000-03:00:00 18.0978 02.12.2000-04:00:00 18.1308 02.12.2000-05:00:00 18.1638 02.12.2000-06:00:00 18.0812 02.12.2000-07:00:00 18.0152 02.12.2000-08:00:00 18.0152 02.12.2000-09:00:00 17.9987 02.12.2000-10:00:00 17.9987 02.12.2000-11:00:00 18.0317 02.12.2000-12:00:00 18.0317 02.12.2000-13:00:00 18.0317 02.12.2000-14:00:00 17.9491 02.12.2000-15:00:00 17.9161 02.12.2000-16:00:00 17.9326 02.12.2000-17:00:00 17.9326 02.12.2000-18:00:00 17.9161 02.12.2000-19:00:00 17.8666 02.12.2000-20:00:00 17.8501 02.12.2000-21:00:00 17.7840 02.12.2000-22:00:00 17.8005 02.12.2000-23:00:00 17.8336 02.13.2000-00:00:00 17.8005 02.13.2000-01:00:00 17.7510 02.13.2000-02:00:00 17.7180 02.13.2000-03:00:00 17.6849 02.13.2000-04:00:00 17.6519 02.13.2000-05:00:00 17.6519 02.13.2000-06:00:00 17.6189 02.13.2000-07:00:00 17.5859 02.13.2000-08:00:00 17.5859 02.13.2000-09:00:00 17.5694 02.13.2000-10:00:00 17.4868 02.13.2000-11:00:00 17.4703 02.13.2000-12:00:00 17.4207 02.13.2000-13:00:00 17.3877 02.13.2000-14:00:00 17.4042 02.13.2000-15:00:00 17.3712 02.13.2000-16:00:00 17.3712 02.13.2000-17:00:00 17.3712 02.13.2000-18:00:00 17.3877 02.13.2000-19:00:00 17.3877 02.13.2000-20:00:00 17.3547 02.13.2000-21:00:00 17.3217 02.13.2000-22:00:00 17.3052 02.13.2000-23:00:00 17.2721 02.14.2000-00:00:00 17.2556 02.14.2000-01:00:00 17.2556 02.14.2000-02:00:00 17.2391 02.14.2000-03:00:00 17.2391 02.14.2000-04:00:00 17.2061 02.14.2000-05:00:00 17.2061 02.14.2000-06:00:00 17.1896 02.14.2000-07:00:00 17.1896 02.14.2000-08:00:00 17.1565 02.14.2000-09:00:00 17.1565 02.14.2000-10:00:00 17.1400 02.14.2000-11:00:00 17.1235 02.14.2000-12:00:00 17.0740 02.14.2000-13:00:00 17.0575 02.14.2000-14:00:00 17.0244 02.14.2000-15:00:00 17.0244 02.14.2000-16:00:00 17.0079 02.14.2000-17:00:00 17.0079 02.14.2000-18:00:00 17.0079 02.14.2000-19:00:00 17.0079 02.14.2000-20:00:00 16.9749 02.14.2000-21:00:00 16.9089 02.14.2000-22:00:00 16.8923 02.14.2000-23:00:00 16.8758 02.15.2000-00:00:00 16.8758 02.15.2000-01:00:00 16.9089 02.15.2000-02:00:00 16.9089 02.15.2000-03:00:00 16.8923 02.15.2000-04:00:00 16.9749 02.15.2000-05:00:00 17.1400 02.15.2000-06:00:00 17.2226 02.15.2000-07:00:00 17.3877 02.15.2000-08:00:00 17.5033 02.15.2000-09:00:00 17.5528 02.15.2000-10:00:00 17.6024 02.15.2000-11:00:00 17.6519 02.15.2000-12:00:00 17.8170 02.15.2000-13:00:00 17.9491 02.15.2000-14:00:00 18.2464 02.15.2000-15:00:00 18.3785 02.15.2000-16:00:00 18.7417 02.15.2000-17:00:00 18.9399 02.15.2000-18:00:00 19.0720 02.15.2000-19:00:00 19.1380 02.15.2000-20:00:00 19.3197 02.15.2000-21:00:00 19.4518 02.15.2000-22:00:00 19.4848 02.15.2000-23:00:00 19.4848 02.16.2000-00:00:00 19.5178 02.16.2000-01:00:00 19.5509 02.16.2000-02:00:00 19.5178 02.16.2000-03:00:00 19.4683 02.16.2000-04:00:00 19.4683 02.16.2000-05:00:00 19.3692 02.16.2000-06:00:00 19.3527 02.16.2000-07:00:00 19.3692 02.16.2000-08:00:00 19.3032 02.16.2000-09:00:00 19.2041 02.16.2000-10:00:00 19.0885 02.16.2000-11:00:00 19.0390 02.16.2000-12:00:00 18.9729 02.16.2000-13:00:00 18.9399 02.16.2000-14:00:00 18.8408 02.16.2000-15:00:00 18.8243 02.16.2000-16:00:00 18.7252 02.16.2000-17:00:00 18.6922 02.16.2000-18:00:00 18.6427 02.16.2000-19:00:00 18.6096 02.16.2000-20:00:00 18.5601 02.16.2000-21:00:00 18.4941 02.16.2000-22:00:00 18.4445 02.16.2000-23:00:00 18.3950 02.17.2000-00:00:00 18.3950 02.17.2000-01:00:00 18.3289 02.17.2000-02:00:00 18.2629 02.17.2000-03:00:00 18.2133 02.17.2000-04:00:00 18.1803 02.17.2000-05:00:00 18.1638 02.17.2000-06:00:00 18.1473 02.17.2000-07:00:00 18.0978 02.17.2000-08:00:00 18.0317 02.17.2000-09:00:00 17.8831 02.17.2000-10:00:00 17.8666 02.17.2000-11:00:00 17.8501 02.17.2000-12:00:00 17.8336 02.17.2000-13:00:00 17.8170 02.17.2000-14:00:00 17.7840 02.17.2000-15:00:00 17.7840 02.17.2000-16:00:00 17.7180 02.17.2000-17:00:00 17.7510 02.17.2000-18:00:00 17.7675 02.17.2000-19:00:00 17.7180 02.17.2000-20:00:00 17.7015 02.17.2000-21:00:00 17.6684 02.17.2000-22:00:00 17.6354 02.17.2000-23:00:00 17.6024 02.18.2000-00:00:00 17.5694 02.18.2000-01:00:00 17.5528 02.18.2000-02:00:00 17.4703 02.18.2000-03:00:00 17.4207 02.18.2000-04:00:00 17.4042 02.18.2000-05:00:00 17.4042 02.18.2000-06:00:00 17.3877 02.18.2000-07:00:00 17.3547 02.18.2000-08:00:00 17.3547 02.18.2000-09:00:00 17.2886 02.18.2000-10:00:00 17.2721 02.18.2000-11:00:00 17.2721 02.18.2000-12:00:00 17.2556 02.18.2000-13:00:00 17.2391 02.18.2000-14:00:00 17.1896 02.18.2000-15:00:00 17.1896 02.18.2000-16:00:00 17.1400 02.18.2000-17:00:00 17.1896 02.18.2000-18:00:00 17.1731 02.18.2000-19:00:00 17.1565 02.18.2000-20:00:00 17.1731 02.18.2000-21:00:00 17.1565 02.18.2000-22:00:00 17.1235 02.18.2000-23:00:00 17.1400 02.19.2000-00:00:00 17.1070 02.19.2000-01:00:00 17.0905 02.19.2000-02:00:00 17.0740 02.19.2000-03:00:00 17.0079 02.19.2000-04:00:00 17.0244 02.19.2000-05:00:00 17.0079 02.19.2000-06:00:00 16.9749 02.19.2000-07:00:00 16.9419 02.19.2000-08:00:00 16.9089 02.19.2000-09:00:00 16.8098 02.19.2000-10:00:00 16.7933 02.19.2000-11:00:00 16.7768 02.19.2000-12:00:00 16.7933 02.19.2000-13:00:00 16.7768 02.19.2000-14:00:00 16.7933 02.19.2000-15:00:00 16.7437 02.19.2000-16:00:00 16.7272 02.19.2000-17:00:00 16.7437 02.19.2000-18:00:00 16.7272 02.19.2000-19:00:00 16.7272 02.19.2000-20:00:00 16.7272 02.19.2000-21:00:00 16.7272 02.19.2000-22:00:00 16.7602 02.19.2000-23:00:00 16.7602 02.20.2000-00:00:00 16.7272 02.20.2000-01:00:00 16.6612 02.20.2000-02:00:00 16.6612 02.20.2000-03:00:00 16.6612 02.20.2000-04:00:00 16.6281 02.20.2000-05:00:00 16.6281 02.20.2000-06:00:00 16.6281 02.20.2000-07:00:00 16.6116 02.20.2000-08:00:00 16.5621 02.20.2000-09:00:00 16.4795 02.20.2000-10:00:00 16.4300 02.20.2000-11:00:00 16.4300 02.20.2000-12:00:00 16.4300 02.20.2000-13:00:00 16.3970 02.20.2000-14:00:00 16.3970 02.20.2000-15:00:00 16.3804 02.20.2000-16:00:00 16.3639 02.20.2000-17:00:00 16.3639 02.20.2000-18:00:00 16.3474 02.20.2000-19:00:00 16.3309 02.20.2000-20:00:00 16.2979 02.20.2000-21:00:00 16.3309 02.20.2000-22:00:00 16.2979 02.20.2000-23:00:00 16.2979 02.21.2000-00:00:00 16.2649 02.21.2000-01:00:00 16.2483 02.21.2000-02:00:00 16.2153 02.21.2000-03:00:00 16.2153 02.21.2000-04:00:00 16.2153 02.21.2000-05:00:00 16.2318 02.21.2000-06:00:00 16.2318 02.21.2000-07:00:00 16.2318 02.21.2000-08:00:00 16.2814 02.21.2000-09:00:00 16.3309 02.21.2000-10:00:00 16.3474 02.21.2000-11:00:00 16.3474 02.21.2000-12:00:00 16.3639 02.21.2000-13:00:00 16.3474 02.21.2000-14:00:00 16.3309 02.21.2000-15:00:00 16.3144 02.21.2000-16:00:00 16.2979 02.21.2000-17:00:00 16.2979 02.21.2000-18:00:00 16.2979 02.21.2000-19:00:00 16.2979 02.21.2000-20:00:00 16.3144 02.21.2000-21:00:00 16.2814 02.21.2000-22:00:00 16.2483 02.21.2000-23:00:00 16.2318 02.22.2000-00:00:00 16.1988 02.22.2000-01:00:00 16.1823 02.22.2000-02:00:00 16.2649 02.22.2000-03:00:00 16.3474 02.22.2000-04:00:00 16.4795 02.22.2000-05:00:00 16.5951 02.22.2000-06:00:00 16.9254 02.22.2000-07:00:00 17.2391 02.22.2000-08:00:00 17.4868 02.22.2000-09:00:00 17.6519 02.22.2000-10:00:00 17.8336 02.22.2000-11:00:00 17.9326 02.22.2000-12:00:00 18.3124 02.22.2000-13:00:00 18.5271 02.22.2000-14:00:00 18.5766 02.22.2000-15:00:00 18.6262 02.22.2000-16:00:00 18.7087 02.22.2000-17:00:00 18.7583 02.22.2000-18:00:00 18.7417 02.22.2000-19:00:00 18.7583 02.22.2000-20:00:00 18.8078 02.22.2000-21:00:00 18.8078 02.22.2000-22:00:00 18.7748 02.22.2000-23:00:00 18.7583 02.23.2000-00:00:00 18.7583 02.23.2000-01:00:00 18.7252 02.23.2000-02:00:00 18.7583 02.23.2000-03:00:00 18.7252 02.23.2000-04:00:00 18.6592 02.23.2000-05:00:00 18.6262 02.23.2000-06:00:00 18.5106 02.23.2000-07:00:00 18.4610 02.23.2000-08:00:00 18.4115 02.23.2000-09:00:00 18.3620 02.23.2000-10:00:00 18.3454 02.23.2000-11:00:00 18.1803 02.23.2000-12:00:00 18.1473 02.23.2000-13:00:00 18.0482 02.23.2000-14:00:00 17.9987 02.23.2000-15:00:00 18.0152 02.23.2000-16:00:00 18.0317 02.23.2000-17:00:00 17.9987 02.23.2000-18:00:00 17.9822 02.23.2000-19:00:00 17.8666 02.23.2000-20:00:00 17.7840 02.23.2000-21:00:00 17.8170 02.23.2000-22:00:00 17.7345 02.23.2000-23:00:00 17.6684 02.24.2000-00:00:00 17.5363 02.24.2000-01:00:00 17.5198 02.24.2000-02:00:00 17.5198 02.24.2000-03:00:00 17.4703 02.24.2000-04:00:00 17.4207 02.24.2000-05:00:00 17.3382 02.24.2000-06:00:00 17.3547 02.24.2000-07:00:00 17.4207 02.24.2000-08:00:00 17.2391 02.24.2000-09:00:00 17.1565 02.24.2000-10:00:00 17.3712 02.24.2000-11:00:00 17.3877 02.24.2000-12:00:00 17.2886 02.24.2000-13:00:00 17.3217 02.24.2000-14:00:00 17.2721 02.24.2000-15:00:00 17.2886 02.24.2000-16:00:00 17.3547 02.24.2000-17:00:00 17.4207 02.24.2000-18:00:00 17.4207 02.24.2000-19:00:00 17.3712 02.24.2000-20:00:00 17.2886 02.24.2000-21:00:00 17.2886 02.24.2000-22:00:00 17.2721 02.24.2000-23:00:00 17.3217 02.25.2000-00:00:00 17.3217 02.25.2000-01:00:00 17.3217 02.25.2000-02:00:00 17.2391 02.25.2000-03:00:00 17.2556 02.25.2000-04:00:00 17.2721 02.25.2000-05:00:00 17.2226 02.25.2000-06:00:00 17.1235 02.25.2000-07:00:00 17.0410 02.25.2000-08:00:00 17.0410 02.25.2000-09:00:00 17.0244 02.25.2000-10:00:00 17.0244 02.25.2000-11:00:00 17.0575 02.25.2000-12:00:00 17.0740 02.25.2000-13:00:00 17.1731 02.25.2000-14:00:00 17.2061 02.25.2000-15:00:00 17.6189 02.25.2000-16:00:00 17.8501 02.25.2000-17:00:00 18.3124 02.25.2000-18:00:00 18.6427 02.25.2000-19:00:00 18.9399 02.25.2000-20:00:00 19.1876 02.25.2000-21:00:00 19.3857 02.25.2000-22:00:00 19.4848 02.25.2000-23:00:00 19.4683 02.26.2000-00:00:00 19.5178 02.26.2000-01:00:00 19.5509 02.26.2000-02:00:00 19.5178 02.26.2000-03:00:00 19.5013 02.26.2000-04:00:00 19.4518 02.26.2000-05:00:00 19.5013 02.26.2000-06:00:00 19.5509 02.26.2000-07:00:00 19.6334 02.26.2000-08:00:00 19.8481 02.26.2000-09:00:00 19.9802 02.26.2000-10:00:00 20.0958 02.26.2000-11:00:00 20.2444 02.26.2000-12:00:00 20.3104 02.26.2000-13:00:00 20.4260 02.26.2000-14:00:00 20.5911 02.26.2000-15:00:00 20.7232 02.26.2000-16:00:00 20.8554 02.26.2000-17:00:00 20.9379 02.26.2000-18:00:00 21.0370 02.26.2000-19:00:00 21.0535 02.26.2000-20:00:00 21.0865 02.26.2000-21:00:00 21.1196 02.26.2000-22:00:00 21.1361 02.26.2000-23:00:00 21.1691 02.27.2000-00:00:00 21.3177 02.27.2000-01:00:00 21.5984 02.27.2000-02:00:00 21.8131 02.27.2000-03:00:00 22.0773 02.27.2000-04:00:00 22.2589 02.27.2000-05:00:00 22.2754 02.27.2000-06:00:00 22.2919 02.27.2000-07:00:00 22.2754 02.27.2000-08:00:00 22.3085 02.27.2000-09:00:00 22.2589 02.27.2000-10:00:00 22.1433 02.27.2000-11:00:00 22.0773 02.27.2000-12:00:00 22.0112 02.27.2000-13:00:00 21.9782 02.27.2000-14:00:00 21.9617 02.27.2000-15:00:00 21.8956 02.27.2000-16:00:00 21.8956 02.27.2000-17:00:00 21.8626 02.27.2000-18:00:00 21.8791 02.27.2000-19:00:00 21.8131 02.27.2000-20:00:00 21.7470 02.27.2000-21:00:00 21.6149 02.27.2000-22:00:00 21.5654 02.27.2000-23:00:00 21.4993 02.28.2000-00:00:00 21.3838 02.28.2000-01:00:00 21.3012 02.28.2000-02:00:00 21.1361 02.28.2000-03:00:00 21.1030 02.28.2000-04:00:00 21.0370 02.28.2000-05:00:00 20.9875 02.28.2000-06:00:00 20.9709 02.28.2000-07:00:00 20.9214 02.28.2000-08:00:00 20.8058 02.28.2000-09:00:00 20.7728 02.28.2000-10:00:00 20.7563 02.28.2000-11:00:00 20.7067 02.28.2000-12:00:00 20.5416 02.28.2000-13:00:00 20.5086 02.28.2000-14:00:00 20.5251 02.28.2000-15:00:00 20.5251 02.28.2000-16:00:00 20.4756 02.28.2000-17:00:00 20.4590 02.28.2000-18:00:00 20.4756 02.28.2000-19:00:00 20.4756 02.28.2000-20:00:00 20.5581 02.28.2000-21:00:00 21.0205 02.28.2000-22:00:00 21.3838 02.28.2000-23:00:00 21.5819 02.29.2000-00:00:00 21.9287 02.29.2000-01:00:00 22.2259 02.29.2000-02:00:00 22.4406 02.29.2000-03:00:00 22.5396 02.29.2000-04:00:00 22.6057 02.29.2000-05:00:00 22.7378 02.29.2000-06:00:00 22.8699 02.29.2000-07:00:00 22.9359 02.29.2000-08:00:00 23.0350 02.29.2000-09:00:00 23.1011 02.29.2000-10:00:00 23.1341 02.29.2000-11:00:00 23.1671 02.29.2000-12:00:00 23.1506 02.29.2000-13:00:00 23.1506 02.29.2000-14:00:00 23.1011 02.29.2000-15:00:00 23.0350 02.29.2000-16:00:00 23.0185 02.29.2000-17:00:00 23.0185 02.29.2000-18:00:00 23.0020 02.29.2000-19:00:00 22.9029 02.29.2000-20:00:00 22.8203 02.29.2000-21:00:00 22.8038 02.29.2000-22:00:00 22.7708 02.29.2000-23:00:00 22.7213 03.01.2000-00:00:00 22.6222 03.01.2000-01:00:00 22.5727 03.01.2000-02:00:00 22.4901 03.01.2000-03:00:00 22.4571 03.01.2000-04:00:00 22.3580 03.01.2000-05:00:00 22.3085 03.01.2000-06:00:00 22.1929 03.01.2000-07:00:00 22.0608 03.01.2000-08:00:00 22.0112 03.01.2000-09:00:00 21.9782 03.01.2000-10:00:00 21.9122 03.01.2000-11:00:00 21.8461 03.01.2000-12:00:00 21.7966 03.01.2000-13:00:00 21.7470 03.01.2000-14:00:00 21.7470 03.01.2000-15:00:00 21.7801 03.01.2000-16:00:00 21.7635 03.01.2000-17:00:00 21.6975 03.01.2000-18:00:00 21.7966 03.01.2000-19:00:00 22.2919 03.01.2000-20:00:00 22.8038 03.01.2000-21:00:00 23.2166 03.01.2000-22:00:00 23.4313 03.01.2000-23:00:00 23.5634 03.02.2000-00:00:00 23.6460 03.02.2000-01:00:00 23.7781 03.02.2000-02:00:00 23.8441 03.02.2000-03:00:00 23.8771 03.02.2000-04:00:00 23.8771 03.02.2000-05:00:00 23.9267 03.02.2000-06:00:00 23.9762 03.02.2000-07:00:00 24.0588 03.02.2000-08:00:00 24.0918 03.02.2000-09:00:00 24.1248 03.02.2000-10:00:00 24.1413 03.02.2000-11:00:00 24.1413 03.02.2000-12:00:00 24.0753 03.02.2000-13:00:00 24.0423 03.02.2000-14:00:00 23.9927 03.02.2000-15:00:00 23.9432 03.02.2000-16:00:00 23.9102 03.02.2000-17:00:00 23.8771 03.02.2000-18:00:00 23.8276 03.02.2000-19:00:00 23.8111 03.02.2000-20:00:00 23.7781 03.02.2000-21:00:00 23.7616 03.02.2000-22:00:00 23.6625 03.02.2000-23:00:00 23.5139 03.03.2000-00:00:00 23.4643 03.03.2000-01:00:00 23.3487 03.03.2000-02:00:00 23.3157 03.03.2000-03:00:00 23.2166 03.03.2000-04:00:00 23.1341 03.03.2000-05:00:00 23.0845 03.03.2000-06:00:00 22.9359 03.03.2000-07:00:00 22.8699 03.03.2000-08:00:00 22.8203 03.03.2000-09:00:00 22.8038 03.03.2000-10:00:00 22.7213 03.03.2000-11:00:00 22.6387 03.03.2000-12:00:00 22.5727 03.03.2000-13:00:00 22.5066 03.03.2000-14:00:00 22.4901 03.03.2000-15:00:00 22.4406 03.03.2000-16:00:00 22.3910 03.03.2000-17:00:00 22.4240 03.03.2000-18:00:00 22.4240 03.03.2000-19:00:00 22.4240 03.03.2000-20:00:00 22.5066 03.03.2000-21:00:00 22.7708 03.03.2000-22:00:00 23.0515 03.03.2000-23:00:00 23.3818 03.04.2000-00:00:00 23.5799 03.04.2000-01:00:00 23.7285 03.04.2000-02:00:00 23.9102 03.04.2000-03:00:00 23.9927 03.04.2000-04:00:00 24.1083 03.04.2000-05:00:00 24.1909 03.04.2000-06:00:00 24.2734 03.04.2000-07:00:00 24.4551 03.04.2000-08:00:00 24.5542 03.04.2000-09:00:00 24.6202 03.04.2000-10:00:00 24.6697 03.04.2000-11:00:00 24.6202 03.04.2000-12:00:00 24.5872 03.04.2000-13:00:00 24.5872 03.04.2000-14:00:00 24.5376 03.04.2000-15:00:00 24.4716 03.04.2000-16:00:00 24.4386 03.04.2000-17:00:00 24.4551 03.04.2000-18:00:00 24.3725 03.04.2000-19:00:00 24.3065 03.04.2000-20:00:00 24.2734 03.04.2000-21:00:00 24.2074 03.04.2000-22:00:00 24.1744 03.04.2000-23:00:00 24.1579 03.05.2000-00:00:00 24.1083 03.05.2000-01:00:00 24.0092 03.05.2000-02:00:00 23.9432 03.05.2000-03:00:00 23.8606 03.05.2000-04:00:00 23.7781 03.05.2000-05:00:00 23.6955 03.05.2000-06:00:00 23.6625 03.05.2000-07:00:00 23.5469 03.05.2000-08:00:00 23.4974 03.05.2000-09:00:00 23.3983 03.05.2000-10:00:00 23.3487 03.05.2000-11:00:00 23.2827 03.05.2000-12:00:00 23.1671 03.05.2000-13:00:00 23.1836 03.05.2000-14:00:00 23.0515 03.05.2000-15:00:00 23.0515 03.05.2000-16:00:00 22.9690 03.05.2000-17:00:00 22.9359 03.05.2000-18:00:00 22.8699 03.05.2000-19:00:00 22.9029 03.05.2000-20:00:00 22.9029 03.05.2000-21:00:00 22.7708 03.05.2000-22:00:00 22.6387 03.05.2000-23:00:00 22.6057 03.06.2000-00:00:00 22.6057 03.06.2000-01:00:00 22.5561 03.06.2000-02:00:00 22.4901 03.06.2000-03:00:00 22.4571 03.06.2000-04:00:00 22.3745 03.06.2000-05:00:00 22.3910 03.06.2000-06:00:00 22.3745 03.06.2000-07:00:00 22.3250 03.06.2000-08:00:00 22.2919 03.06.2000-09:00:00 22.1103 03.06.2000-10:00:00 22.0443 03.06.2000-11:00:00 22.0277 03.06.2000-12:00:00 21.9287 03.06.2000-13:00:00 21.8626 03.06.2000-14:00:00 21.8956 03.06.2000-15:00:00 21.8296 03.06.2000-16:00:00 21.7801 03.06.2000-17:00:00 21.7966 03.06.2000-18:00:00 21.7635 03.06.2000-19:00:00 21.7635 03.06.2000-20:00:00 21.7470 03.06.2000-21:00:00 21.7140 03.06.2000-22:00:00 21.6810 03.06.2000-23:00:00 21.6314 03.07.2000-00:00:00 21.6645 03.07.2000-01:00:00 21.6149 03.07.2000-02:00:00 21.5819 03.07.2000-03:00:00 21.5324 03.07.2000-04:00:00 21.4993 03.07.2000-05:00:00 21.4828 03.07.2000-06:00:00 21.4498 03.07.2000-07:00:00 21.4333 03.07.2000-08:00:00 21.4168 03.07.2000-09:00:00 21.3342 03.07.2000-10:00:00 21.2847 03.07.2000-11:00:00 21.2847 03.07.2000-12:00:00 21.2517 03.07.2000-13:00:00 21.2351 03.07.2000-14:00:00 21.2186 03.07.2000-15:00:00 21.1691 03.07.2000-16:00:00 21.2186 03.07.2000-17:00:00 21.2021 03.07.2000-18:00:00 21.1856 03.07.2000-19:00:00 21.1691 03.07.2000-20:00:00 21.1361 03.07.2000-21:00:00 21.0865 03.07.2000-22:00:00 21.1030 03.07.2000-23:00:00 21.1196 03.08.2000-00:00:00 21.0865 03.08.2000-01:00:00 21.0040 03.08.2000-02:00:00 20.9709 03.08.2000-03:00:00 20.9214 03.08.2000-04:00:00 20.9214 03.08.2000-05:00:00 20.8884 03.08.2000-06:00:00 20.8884 03.08.2000-07:00:00 20.8388 03.08.2000-08:00:00 20.8223 03.08.2000-09:00:00 20.7232 03.08.2000-10:00:00 20.7398 03.08.2000-11:00:00 20.6902 03.08.2000-12:00:00 20.6407 03.08.2000-13:00:00 20.6407 03.08.2000-14:00:00 20.6572 03.08.2000-15:00:00 20.5746 03.08.2000-16:00:00 20.5581 03.08.2000-17:00:00 20.5416 03.08.2000-18:00:00 20.5416 03.08.2000-19:00:00 20.4921 03.08.2000-20:00:00 20.3765 03.08.2000-21:00:00 20.4095 03.08.2000-22:00:00 20.4095 03.08.2000-23:00:00 20.4260 03.09.2000-00:00:00 20.4260 03.09.2000-01:00:00 20.3930 03.09.2000-02:00:00 20.3600 03.09.2000-03:00:00 20.2939 03.09.2000-04:00:00 20.2444 03.09.2000-05:00:00 20.2444 03.09.2000-06:00:00 20.2114 03.09.2000-07:00:00 20.1123 03.09.2000-08:00:00 20.0627 03.09.2000-09:00:00 20.0297 03.09.2000-10:00:00 20.0462 03.09.2000-11:00:00 20.0132 03.09.2000-12:00:00 19.9637 03.09.2000-13:00:00 19.9472 03.09.2000-14:00:00 19.8151 03.09.2000-15:00:00 19.8481 03.09.2000-16:00:00 19.8316 03.09.2000-17:00:00 19.7655 03.09.2000-18:00:00 19.7655 03.09.2000-19:00:00 19.7490 03.09.2000-20:00:00 19.6830 03.09.2000-21:00:00 19.6334 03.09.2000-22:00:00 19.5674 03.09.2000-23:00:00 19.5178 03.10.2000-00:00:00 19.5013 03.10.2000-01:00:00 19.5509 03.10.2000-02:00:00 19.5509 03.10.2000-03:00:00 19.5343 03.10.2000-04:00:00 19.5178 03.10.2000-05:00:00 19.4353 03.10.2000-06:00:00 19.3857 03.10.2000-07:00:00 19.3362 03.10.2000-08:00:00 19.2867 03.10.2000-09:00:00 19.2206 03.10.2000-10:00:00 19.2206 03.10.2000-11:00:00 19.2371 03.10.2000-12:00:00 19.2041 03.10.2000-13:00:00 19.2206 03.10.2000-14:00:00 19.2371 03.10.2000-15:00:00 19.2536 03.10.2000-16:00:00 19.2371 03.10.2000-17:00:00 19.3032 03.10.2000-18:00:00 19.5178 03.10.2000-19:00:00 19.6004 03.10.2000-20:00:00 19.7820 03.10.2000-21:00:00 19.8646 03.10.2000-22:00:00 20.0958 03.10.2000-23:00:00 20.2279 03.11.2000-00:00:00 20.7067 03.11.2000-01:00:00 20.9709 03.11.2000-02:00:00 21.1526 03.11.2000-03:00:00 21.2351 03.11.2000-04:00:00 21.3177 03.11.2000-05:00:00 21.4168 03.11.2000-06:00:00 21.4003 03.11.2000-07:00:00 21.4003 03.11.2000-08:00:00 21.4168 03.11.2000-09:00:00 21.5159 03.11.2000-10:00:00 21.5489 03.11.2000-11:00:00 21.5324 03.11.2000-12:00:00 21.5489 03.11.2000-13:00:00 21.5489 03.11.2000-14:00:00 21.4168 03.11.2000-15:00:00 21.3177 03.11.2000-16:00:00 21.3012 03.11.2000-17:00:00 21.3342 03.11.2000-18:00:00 21.4003 03.11.2000-19:00:00 21.3672 03.11.2000-20:00:00 21.3177 03.11.2000-21:00:00 21.2351 03.11.2000-22:00:00 21.0865 03.11.2000-23:00:00 20.9709 03.12.2000-00:00:00 20.8884 03.12.2000-01:00:00 20.8223 03.12.2000-02:00:00 20.7067 03.12.2000-03:00:00 20.6407 03.12.2000-04:00:00 20.6737 03.12.2000-05:00:00 20.5911 03.12.2000-06:00:00 20.6077 03.12.2000-07:00:00 20.4425 03.12.2000-08:00:00 20.3269 03.12.2000-09:00:00 20.1453 03.12.2000-10:00:00 20.1288 03.12.2000-11:00:00 20.0462 03.12.2000-12:00:00 20.0297 03.12.2000-13:00:00 20.0462 03.12.2000-14:00:00 19.9967 03.12.2000-15:00:00 20.0627 03.12.2000-16:00:00 20.0958 03.12.2000-17:00:00 20.1288 03.12.2000-18:00:00 20.0958 03.12.2000-19:00:00 19.9802 03.12.2000-20:00:00 19.9306 03.12.2000-21:00:00 19.9306 03.12.2000-22:00:00 20.0297 03.12.2000-23:00:00 20.2279 03.13.2000-00:00:00 20.3269 03.13.2000-01:00:00 20.3930 03.13.2000-02:00:00 20.5251 03.13.2000-03:00:00 20.5581 03.13.2000-04:00:00 20.6242 03.13.2000-05:00:00 20.7398 03.13.2000-06:00:00 20.8223 03.13.2000-07:00:00 20.8388 03.13.2000-08:00:00 20.9214 03.13.2000-09:00:00 20.9544 03.13.2000-10:00:00 21.0040 03.13.2000-11:00:00 21.0865 03.13.2000-12:00:00 21.2847 03.13.2000-13:00:00 21.4168 03.13.2000-14:00:00 21.5654 03.13.2000-15:00:00 21.7140 03.13.2000-16:00:00 21.8131 03.13.2000-17:00:00 22.1268 03.13.2000-18:00:00 22.3580 03.13.2000-19:00:00 22.6552 03.13.2000-20:00:00 22.9855 03.13.2000-21:00:00 23.1671 03.13.2000-22:00:00 23.5139 03.13.2000-23:00:00 23.9102 03.14.2000-00:00:00 24.0423 03.14.2000-01:00:00 24.1744 03.14.2000-02:00:00 24.1909 03.14.2000-03:00:00 24.1909 03.14.2000-04:00:00 24.1248 03.14.2000-05:00:00 24.1744 03.14.2000-06:00:00 24.1248 03.14.2000-07:00:00 23.9927 03.14.2000-08:00:00 23.9432 03.14.2000-09:00:00 23.8441 03.14.2000-10:00:00 23.7781 03.14.2000-11:00:00 23.7120 03.14.2000-12:00:00 23.6460 03.14.2000-13:00:00 23.5799 03.14.2000-14:00:00 23.5469 03.14.2000-15:00:00 23.5139 03.14.2000-16:00:00 23.4643 03.14.2000-17:00:00 23.3818 03.14.2000-18:00:00 23.2827 03.14.2000-19:00:00 23.2166 03.14.2000-20:00:00 23.2001 03.14.2000-21:00:00 23.1176 03.14.2000-22:00:00 23.1176 03.14.2000-23:00:00 23.0350 03.15.2000-00:00:00 22.9359 03.15.2000-01:00:00 22.8369 03.15.2000-02:00:00 22.7708 03.15.2000-03:00:00 22.7213 03.15.2000-04:00:00 22.7048 03.15.2000-05:00:00 22.6552 03.15.2000-06:00:00 22.5561 03.15.2000-07:00:00 22.5231 03.15.2000-08:00:00 22.3580 03.15.2000-09:00:00 22.3085 03.15.2000-10:00:00 22.2259 03.15.2000-11:00:00 22.2094 03.15.2000-12:00:00 22.1268 03.15.2000-13:00:00 22.0443 03.15.2000-14:00:00 21.9782 03.15.2000-15:00:00 21.9617 03.15.2000-16:00:00 21.9287 03.15.2000-17:00:00 21.9287 03.15.2000-18:00:00 21.9287 03.15.2000-19:00:00 21.8131 03.15.2000-20:00:00 21.7470 03.15.2000-21:00:00 21.6975 03.15.2000-22:00:00 21.6975 03.15.2000-23:00:00 21.6975 03.16.2000-00:00:00 21.7635 03.16.2000-01:00:00 21.8131 03.16.2000-02:00:00 21.8791 03.16.2000-03:00:00 22.0938 03.16.2000-04:00:00 22.4075 03.16.2000-05:00:00 22.8369 03.16.2000-06:00:00 23.0185 03.16.2000-07:00:00 23.1671 03.16.2000-08:00:00 23.2662 03.16.2000-09:00:00 23.2827 03.16.2000-10:00:00 23.2827 03.16.2000-11:00:00 23.3653 03.16.2000-12:00:00 23.3322 03.16.2000-13:00:00 23.2992 03.16.2000-14:00:00 23.2662 03.16.2000-15:00:00 23.3487 03.16.2000-16:00:00 23.2662 03.16.2000-17:00:00 23.2332 03.16.2000-18:00:00 23.1836 03.16.2000-19:00:00 23.1671 03.16.2000-20:00:00 23.1341 03.16.2000-21:00:00 23.1011 03.16.2000-22:00:00 23.0350 03.16.2000-23:00:00 23.0020 03.17.2000-00:00:00 22.8699 03.17.2000-01:00:00 22.8203 03.17.2000-02:00:00 22.7873 03.17.2000-03:00:00 22.6552 03.17.2000-04:00:00 22.6552 03.17.2000-05:00:00 22.5727 03.17.2000-06:00:00 22.5396 03.17.2000-07:00:00 22.4901 03.17.2000-08:00:00 22.4075 03.17.2000-09:00:00 22.3580 03.17.2000-10:00:00 22.2919 03.17.2000-11:00:00 22.3745 03.17.2000-12:00:00 22.3580 03.17.2000-13:00:00 22.4406 03.17.2000-14:00:00 23.0185 03.17.2000-15:00:00 23.4313 03.17.2000-16:00:00 23.5304 03.17.2000-17:00:00 23.6460 03.17.2000-18:00:00 23.7285 03.17.2000-19:00:00 23.8441 03.17.2000-20:00:00 23.9762 03.17.2000-21:00:00 24.0258 03.17.2000-22:00:00 24.0092 03.17.2000-23:00:00 24.0092 03.18.2000-00:00:00 24.0092 03.18.2000-01:00:00 23.9762 03.18.2000-02:00:00 23.9432 03.18.2000-03:00:00 23.9102 03.18.2000-04:00:00 23.8937 03.18.2000-05:00:00 24.0092 03.18.2000-06:00:00 24.1579 03.18.2000-07:00:00 24.2404 03.18.2000-08:00:00 24.3560 03.18.2000-09:00:00 24.4881 03.18.2000-10:00:00 24.7193 03.18.2000-11:00:00 24.9670 03.18.2000-12:00:00 25.1816 03.18.2000-13:00:00 25.4954 03.18.2000-14:00:00 25.7266 03.18.2000-15:00:00 25.8256 03.18.2000-16:00:00 25.9247 03.18.2000-17:00:00 25.9082 03.18.2000-18:00:00 25.8752 03.18.2000-19:00:00 25.8587 03.18.2000-20:00:00 25.7596 03.18.2000-21:00:00 25.6275 03.18.2000-22:00:00 25.5614 03.18.2000-23:00:00 25.4624 03.19.2000-00:00:00 25.3633 03.19.2000-01:00:00 25.3303 03.19.2000-02:00:00 25.3137 03.19.2000-03:00:00 25.4624 03.19.2000-04:00:00 25.4624 03.19.2000-05:00:00 25.4789 03.19.2000-06:00:00 25.5284 03.19.2000-07:00:00 25.4954 03.19.2000-08:00:00 25.4954 03.19.2000-09:00:00 25.4624 03.19.2000-10:00:00 25.3798 03.19.2000-11:00:00 25.4293 03.19.2000-12:00:00 25.3963 03.19.2000-13:00:00 25.4293 03.19.2000-14:00:00 25.3798 03.19.2000-15:00:00 25.3633 03.19.2000-16:00:00 25.3137 03.19.2000-17:00:00 25.2477 03.19.2000-18:00:00 25.2477 03.19.2000-19:00:00 25.1816 03.19.2000-20:00:00 25.1651 03.19.2000-21:00:00 25.1156 03.19.2000-22:00:00 25.0330 03.19.2000-23:00:00 24.9174 03.20.2000-00:00:00 24.8018 03.20.2000-01:00:00 24.7358 03.20.2000-02:00:00 24.6532 03.20.2000-03:00:00 24.6202 03.20.2000-04:00:00 24.5707 03.20.2000-05:00:00 24.5046 03.20.2000-06:00:00 24.4055 03.20.2000-07:00:00 24.3230 03.20.2000-08:00:00 24.1744 03.20.2000-09:00:00 24.1083 03.20.2000-10:00:00 24.0092 03.20.2000-11:00:00 23.9597 03.20.2000-12:00:00 23.8937 03.20.2000-13:00:00 23.8771 03.20.2000-14:00:00 23.7781 03.20.2000-15:00:00 23.7781 03.20.2000-16:00:00 23.6460 03.20.2000-17:00:00 23.6955 03.20.2000-18:00:00 23.7120 03.20.2000-19:00:00 23.7120 03.20.2000-20:00:00 23.6460 03.20.2000-21:00:00 23.5469 03.20.2000-22:00:00 23.4148 03.20.2000-23:00:00 23.3487 03.21.2000-00:00:00 23.2497 03.21.2000-01:00:00 23.2332 03.21.2000-02:00:00 23.2662 03.21.2000-03:00:00 23.2662 03.21.2000-04:00:00 23.1836 03.21.2000-05:00:00 23.1341 03.21.2000-06:00:00 23.1341 03.21.2000-07:00:00 23.0680 03.21.2000-08:00:00 23.0350 03.21.2000-09:00:00 22.9524 03.21.2000-10:00:00 22.9855 03.21.2000-11:00:00 22.8864 03.21.2000-12:00:00 22.8369 03.21.2000-13:00:00 22.8534 03.21.2000-14:00:00 22.8203 03.21.2000-15:00:00 22.7873 03.21.2000-16:00:00 22.8038 03.21.2000-17:00:00 22.7543 03.21.2000-18:00:00 22.8038 03.21.2000-19:00:00 22.6387 03.21.2000-20:00:00 22.5561 03.21.2000-21:00:00 22.4736 03.21.2000-22:00:00 22.4406 03.21.2000-23:00:00 22.4736 03.22.2000-00:00:00 22.4075 03.22.2000-01:00:00 22.4075 03.22.2000-02:00:00 22.4075 03.22.2000-03:00:00 22.3910 03.22.2000-04:00:00 22.3580 03.22.2000-05:00:00 22.4240 03.22.2000-06:00:00 22.3745 03.22.2000-07:00:00 22.6717 03.22.2000-08:00:00 23.5304 03.22.2000-09:00:00 24.3725 03.22.2000-10:00:00 24.6202 03.22.2000-11:00:00 24.7853 03.22.2000-12:00:00 24.8514 03.22.2000-13:00:00 24.9505 03.22.2000-14:00:00 25.0661 03.22.2000-15:00:00 25.0495 03.22.2000-16:00:00 24.9835 03.22.2000-17:00:00 25.0330 03.22.2000-18:00:00 25.0165 03.22.2000-19:00:00 25.0165 03.22.2000-20:00:00 24.9670 03.22.2000-21:00:00 24.8844 03.22.2000-22:00:00 24.7853 03.22.2000-23:00:00 24.7688 03.23.2000-00:00:00 24.8184 03.23.2000-01:00:00 24.9339 03.23.2000-02:00:00 24.9505 03.23.2000-03:00:00 24.9835 03.23.2000-04:00:00 24.9835 03.23.2000-05:00:00 24.8679 03.23.2000-06:00:00 24.7853 03.23.2000-07:00:00 24.7193 03.23.2000-08:00:00 24.7028 03.23.2000-09:00:00 24.6037 03.23.2000-10:00:00 24.5046 03.23.2000-11:00:00 24.3890 03.23.2000-12:00:00 24.3230 03.23.2000-13:00:00 24.2900 03.23.2000-14:00:00 24.3065 03.23.2000-15:00:00 24.2900 03.23.2000-16:00:00 24.1579 03.23.2000-17:00:00 24.0753 03.23.2000-18:00:00 24.0753 03.23.2000-19:00:00 23.9762 03.23.2000-20:00:00 23.9762 03.23.2000-21:00:00 23.8771 03.23.2000-22:00:00 23.7616 03.23.2000-23:00:00 23.6790 03.24.2000-00:00:00 23.6129 03.24.2000-01:00:00 23.5634 03.24.2000-02:00:00 23.4974 03.24.2000-03:00:00 23.4808 03.24.2000-04:00:00 23.4148 03.24.2000-05:00:00 23.3653 03.24.2000-06:00:00 23.3487 03.24.2000-07:00:00 23.2332 03.24.2000-08:00:00 23.1506 03.24.2000-09:00:00 23.1011 03.24.2000-10:00:00 23.0680 03.24.2000-11:00:00 23.0020 03.24.2000-12:00:00 22.9524 03.24.2000-13:00:00 22.9359 03.24.2000-14:00:00 22.8534 03.24.2000-15:00:00 22.8699 03.24.2000-16:00:00 22.7873 03.24.2000-17:00:00 22.7708 03.24.2000-18:00:00 22.7708 03.24.2000-19:00:00 22.7048 03.24.2000-20:00:00 22.7378 03.24.2000-21:00:00 22.6882 03.24.2000-22:00:00 22.6057 03.24.2000-23:00:00 22.5727 03.25.2000-00:00:00 22.5561 03.25.2000-01:00:00 22.5231 03.25.2000-02:00:00 22.4406 03.25.2000-03:00:00 22.4571 03.25.2000-04:00:00 22.3745 03.25.2000-05:00:00 22.3745 03.25.2000-06:00:00 22.3415 03.25.2000-07:00:00 22.2919 03.25.2000-08:00:00 22.2424 03.25.2000-09:00:00 22.2424 03.25.2000-10:00:00 22.1764 03.25.2000-11:00:00 22.1929 03.25.2000-12:00:00 22.2094 03.25.2000-13:00:00 22.1764 03.25.2000-14:00:00 22.0277 03.25.2000-15:00:00 22.0938 03.25.2000-16:00:00 22.0277 03.25.2000-17:00:00 22.0443 03.25.2000-18:00:00 22.0608 03.25.2000-19:00:00 22.0443 03.25.2000-20:00:00 22.0112 03.25.2000-21:00:00 21.9452 03.25.2000-22:00:00 21.9287 03.25.2000-23:00:00 21.9122 03.26.2000-00:00:00 21.9122 03.26.2000-01:00:00 21.8626 03.26.2000-02:00:00 21.7966 03.26.2000-03:00:00 21.7801 03.26.2000-04:00:00 21.7470 03.26.2000-05:00:00 21.7305 03.26.2000-06:00:00 21.7140 03.26.2000-07:00:00 21.5654 03.26.2000-08:00:00 21.5324 03.26.2000-09:00:00 21.4828 03.26.2000-10:00:00 21.4663 03.26.2000-11:00:00 21.4333 03.26.2000-12:00:00 21.3838 03.26.2000-13:00:00 21.3177 03.26.2000-14:00:00 21.3507 03.26.2000-15:00:00 21.3012 03.26.2000-16:00:00 21.2847 03.26.2000-17:00:00 21.2351 03.26.2000-18:00:00 21.2351 03.26.2000-19:00:00 21.2021 03.26.2000-20:00:00 21.1526 03.26.2000-21:00:00 21.1196 03.26.2000-22:00:00 21.0865 03.26.2000-23:00:00 21.1196 03.27.2000-00:00:00 21.1361 03.27.2000-01:00:00 21.0370 03.27.2000-02:00:00 20.9709 03.27.2000-03:00:00 20.9544 03.27.2000-04:00:00 20.9544 03.27.2000-05:00:00 20.9214 03.27.2000-06:00:00 20.9049 03.27.2000-07:00:00 20.9049 03.27.2000-08:00:00 20.9875 03.27.2000-09:00:00 21.0370 03.27.2000-10:00:00 21.0370 03.27.2000-11:00:00 21.0700 03.27.2000-12:00:00 21.0370 03.27.2000-13:00:00 21.0205 03.27.2000-14:00:00 21.0205 03.27.2000-15:00:00 21.1361 03.27.2000-16:00:00 21.1030 03.27.2000-17:00:00 21.1030 03.27.2000-18:00:00 21.0535 03.27.2000-19:00:00 21.0700 03.27.2000-20:00:00 21.1196 03.27.2000-21:00:00 21.1196 03.27.2000-22:00:00 21.0700 03.27.2000-23:00:00 21.0865 03.28.2000-00:00:00 21.0535 03.28.2000-01:00:00 21.0370 03.28.2000-02:00:00 21.1691 03.28.2000-03:00:00 21.4663 03.28.2000-04:00:00 21.6149 03.28.2000-05:00:00 21.7470 03.28.2000-06:00:00 21.7635 03.28.2000-07:00:00 21.7635 03.28.2000-08:00:00 21.7305 03.28.2000-09:00:00 21.6810 03.28.2000-10:00:00 21.6975 03.28.2000-11:00:00 21.4993 03.28.2000-12:00:00 21.4993 03.28.2000-13:00:00 21.5489 03.28.2000-14:00:00 21.5324 03.28.2000-15:00:00 21.4168 03.28.2000-16:00:00 21.3177 03.28.2000-17:00:00 21.3012 03.28.2000-18:00:00 21.4003 03.28.2000-19:00:00 21.4003 03.28.2000-20:00:00 21.3342 03.28.2000-21:00:00 21.2682 03.28.2000-22:00:00 21.1691 03.28.2000-23:00:00 21.0865 03.29.2000-00:00:00 20.9875 03.29.2000-01:00:00 20.9214 03.29.2000-02:00:00 20.9214 03.29.2000-03:00:00 20.8388 03.29.2000-04:00:00 20.7893 03.29.2000-05:00:00 20.7563 03.29.2000-06:00:00 20.7232 03.29.2000-07:00:00 20.6242 03.29.2000-08:00:00 20.4921 03.29.2000-09:00:00 20.4095 03.29.2000-10:00:00 20.3930 03.29.2000-11:00:00 20.3930 03.29.2000-12:00:00 20.3269 03.29.2000-13:00:00 20.3269 03.29.2000-14:00:00 20.3765 03.29.2000-15:00:00 20.4095 03.29.2000-16:00:00 20.2939 03.29.2000-17:00:00 20.3765 03.29.2000-18:00:00 20.3930 03.29.2000-19:00:00 20.4095 03.29.2000-20:00:00 20.3435 03.29.2000-21:00:00 20.1618 03.29.2000-22:00:00 20.1123 03.29.2000-23:00:00 20.0297 03.30.2000-00:00:00 20.0132 03.30.2000-01:00:00 19.9637 03.30.2000-02:00:00 20.0297 03.30.2000-03:00:00 20.0462 03.30.2000-04:00:00 19.9637 03.30.2000-05:00:00 19.9802 03.30.2000-06:00:00 19.8481 03.30.2000-07:00:00 19.7985 03.30.2000-08:00:00 19.7820 03.30.2000-09:00:00 19.7655 03.30.2000-10:00:00 19.7490 03.30.2000-11:00:00 19.6995 03.30.2000-12:00:00 19.6830 03.30.2000-13:00:00 19.6499 03.30.2000-14:00:00 19.6169 03.30.2000-15:00:00 19.6169 03.30.2000-16:00:00 19.6004 03.30.2000-17:00:00 19.5509 03.30.2000-18:00:00 19.5343 03.30.2000-19:00:00 19.5674 03.30.2000-20:00:00 19.5013 03.30.2000-21:00:00 19.4353 03.30.2000-22:00:00 19.3032 03.30.2000-23:00:00 19.3197 03.31.2000-00:00:00 19.3197 03.31.2000-01:00:00 19.3032 03.31.2000-02:00:00 19.2536 03.31.2000-03:00:00 19.2206 03.31.2000-04:00:00 19.2206 03.31.2000-05:00:00 19.2041 03.31.2000-06:00:00 19.1380 03.31.2000-07:00:00 19.0390 03.31.2000-08:00:00 19.0059 03.31.2000-09:00:00 18.9729 03.31.2000-10:00:00 18.9069 03.31.2000-11:00:00 18.8738 03.31.2000-12:00:00 18.8573 03.31.2000-13:00:00 18.8573 03.31.2000-14:00:00 18.8573 03.31.2000-15:00:00 18.8904 03.31.2000-16:00:00 18.8078 03.31.2000-17:00:00 18.7913 03.31.2000-18:00:00 18.8243 03.31.2000-19:00:00 18.7913 03.31.2000-20:00:00 18.7913 03.31.2000-21:00:00 18.7252 03.31.2000-22:00:00 18.6592 03.31.2000-23:00:00 18.6096 04.01.2000-00:00:00 18.6592 04.01.2000-01:00:00 18.6592 04.01.2000-02:00:00 18.5766 04.01.2000-03:00:00 18.5766 04.01.2000-04:00:00 18.5766 04.01.2000-05:00:00 18.4610 04.01.2000-06:00:00 18.4115 04.01.2000-07:00:00 18.3785 04.01.2000-08:00:00 18.3785 04.01.2000-09:00:00 18.3785 04.01.2000-10:00:00 18.3124 04.01.2000-11:00:00 18.3454 04.01.2000-12:00:00 18.2959 04.01.2000-13:00:00 18.2629 04.01.2000-14:00:00 18.2464 04.01.2000-15:00:00 18.2133 04.01.2000-16:00:00 18.1803 04.01.2000-17:00:00 18.1968 04.01.2000-18:00:00 18.2299 04.01.2000-19:00:00 18.2133 04.01.2000-20:00:00 18.1803 04.01.2000-21:00:00 18.1803 04.01.2000-22:00:00 18.1308 04.01.2000-23:00:00 18.0482 04.02.2000-00:00:00 18.0647 04.02.2000-01:00:00 18.0482 04.02.2000-02:00:00 18.0482 04.02.2000-03:00:00 17.9987 04.02.2000-04:00:00 18.0317 04.02.2000-05:00:00 17.9491 04.02.2000-06:00:00 17.9326 04.02.2000-07:00:00 17.9161 04.02.2000-08:00:00 17.8501 04.02.2000-09:00:00 17.8170 04.02.2000-10:00:00 17.8501 04.02.2000-11:00:00 17.8336 04.02.2000-12:00:00 17.7840 04.02.2000-13:00:00 17.7015 04.02.2000-14:00:00 17.7015 04.02.2000-15:00:00 17.7180 04.02.2000-16:00:00 17.7015 04.02.2000-17:00:00 17.6519 04.02.2000-18:00:00 17.5859 04.02.2000-19:00:00 17.6024 04.02.2000-20:00:00 17.5859 04.02.2000-21:00:00 17.5198 04.02.2000-22:00:00 17.4868 04.02.2000-23:00:00 17.4538 04.03.2000-00:00:00 17.4373 04.03.2000-01:00:00 17.4373 04.03.2000-02:00:00 17.4207 04.03.2000-03:00:00 17.4042 04.03.2000-04:00:00 17.3877 04.03.2000-05:00:00 17.3382 04.03.2000-06:00:00 17.3052 04.03.2000-07:00:00 17.2886 04.03.2000-08:00:00 17.2391 04.03.2000-09:00:00 17.2226 04.03.2000-10:00:00 17.2391 04.03.2000-11:00:00 17.2226 04.03.2000-12:00:00 17.1565 04.03.2000-13:00:00 17.1070 04.03.2000-14:00:00 17.1565 04.03.2000-15:00:00 17.1070 04.03.2000-16:00:00 17.0740 04.03.2000-17:00:00 17.0244 04.03.2000-18:00:00 17.0079 04.03.2000-19:00:00 17.0740 04.03.2000-20:00:00 17.0575 04.03.2000-21:00:00 17.0410 04.03.2000-22:00:00 17.0410 04.03.2000-23:00:00 17.0410 04.04.2000-00:00:00 17.0410 04.04.2000-01:00:00 17.0410 04.04.2000-02:00:00 17.0079 04.04.2000-03:00:00 16.9584 04.04.2000-04:00:00 16.9254 04.04.2000-05:00:00 16.9089 04.04.2000-06:00:00 16.9089 04.04.2000-07:00:00 16.8593 04.04.2000-08:00:00 16.8263 04.04.2000-09:00:00 16.7933 04.04.2000-10:00:00 16.7437 04.04.2000-11:00:00 16.7272 04.04.2000-12:00:00 16.6612 04.04.2000-13:00:00 16.6777 04.04.2000-14:00:00 16.6612 04.04.2000-15:00:00 16.5951 04.04.2000-16:00:00 16.5621 04.04.2000-17:00:00 16.5291 04.04.2000-18:00:00 16.4795 04.04.2000-19:00:00 16.5125 04.04.2000-20:00:00 16.4960 04.04.2000-21:00:00 16.4630 04.04.2000-22:00:00 16.4795 04.04.2000-23:00:00 16.4795 04.05.2000-00:00:00 16.4465 04.05.2000-01:00:00 16.4300 04.05.2000-02:00:00 16.4300 04.05.2000-03:00:00 16.4300 04.05.2000-04:00:00 16.4300 04.05.2000-05:00:00 16.3970 04.05.2000-06:00:00 16.3804 04.05.2000-07:00:00 16.3804 04.05.2000-08:00:00 16.3474 04.05.2000-09:00:00 16.3144 04.05.2000-10:00:00 16.3474 04.05.2000-11:00:00 16.3639 04.05.2000-12:00:00 16.2649 04.05.2000-13:00:00 16.2318 04.05.2000-14:00:00 16.1823 04.05.2000-15:00:00 16.1162 04.05.2000-16:00:00 16.0997 04.05.2000-17:00:00 16.0997 04.05.2000-18:00:00 16.1162 04.05.2000-19:00:00 16.1162 04.05.2000-20:00:00 16.0502 04.05.2000-21:00:00 16.0337 04.05.2000-22:00:00 16.0172 04.05.2000-23:00:00 15.9841 04.06.2000-00:00:00 15.9676 04.06.2000-01:00:00 15.9511 04.06.2000-02:00:00 15.9346 04.06.2000-03:00:00 15.9346 04.06.2000-04:00:00 15.9346 04.06.2000-05:00:00 15.9346 04.06.2000-06:00:00 15.9016 04.06.2000-07:00:00 15.8355 04.06.2000-08:00:00 15.7860 04.06.2000-09:00:00 15.7530 04.06.2000-10:00:00 15.7365 04.06.2000-11:00:00 15.7695 04.06.2000-12:00:00 15.7365 04.06.2000-13:00:00 15.6704 04.06.2000-14:00:00 15.6374 04.06.2000-15:00:00 15.6374 04.06.2000-16:00:00 15.6539 04.06.2000-17:00:00 15.6539 04.06.2000-18:00:00 15.6704 04.06.2000-19:00:00 15.6539 04.06.2000-20:00:00 15.6374 04.06.2000-21:00:00 15.6539 04.06.2000-22:00:00 15.6209 04.06.2000-23:00:00 15.5548 04.07.2000-00:00:00 15.5383 04.07.2000-01:00:00 15.5218 04.07.2000-02:00:00 15.5218 04.07.2000-03:00:00 15.5383 04.07.2000-04:00:00 15.5548 04.07.2000-05:00:00 15.5053 04.07.2000-06:00:00 15.5053 04.07.2000-07:00:00 15.4723 04.07.2000-08:00:00 15.4723 04.07.2000-09:00:00 15.4723 04.07.2000-10:00:00 15.4227 04.07.2000-11:00:00 15.3897 04.07.2000-12:00:00 15.3236 04.07.2000-13:00:00 15.3236 04.07.2000-14:00:00 15.3071 04.07.2000-15:00:00 15.2576 04.07.2000-16:00:00 15.2576 04.07.2000-17:00:00 15.2081 04.07.2000-18:00:00 15.1915 04.07.2000-19:00:00 15.1585 04.07.2000-20:00:00 15.1420 04.07.2000-21:00:00 15.1255 04.07.2000-22:00:00 15.1255 04.07.2000-23:00:00 15.0925 04.08.2000-00:00:00 15.0925 04.08.2000-01:00:00 15.0760 04.08.2000-02:00:00 15.0429 04.08.2000-03:00:00 15.0429 04.08.2000-04:00:00 15.0594 04.08.2000-05:00:00 15.0264 04.08.2000-06:00:00 14.9273 04.08.2000-07:00:00 14.8943 04.08.2000-08:00:00 14.9273 04.08.2000-09:00:00 14.8613 04.08.2000-10:00:00 14.8613 04.08.2000-11:00:00 14.8448 04.08.2000-12:00:00 14.8118 04.08.2000-13:00:00 14.7292 04.08.2000-14:00:00 14.6962 04.08.2000-15:00:00 14.6962 04.08.2000-16:00:00 14.6466 04.08.2000-17:00:00 14.6136 04.08.2000-18:00:00 14.6136 04.08.2000-19:00:00 14.6466 04.08.2000-20:00:00 14.5641 04.08.2000-21:00:00 14.5310 04.08.2000-22:00:00 14.5145 04.08.2000-23:00:00 14.5145 04.09.2000-00:00:00 14.5476 04.09.2000-01:00:00 14.5310 04.09.2000-02:00:00 14.5310 04.09.2000-03:00:00 14.5476 04.09.2000-04:00:00 14.5476 04.09.2000-05:00:00 14.5310 04.09.2000-06:00:00 14.5145 04.09.2000-07:00:00 14.4650 04.09.2000-08:00:00 14.4485 04.09.2000-09:00:00 14.3824 04.09.2000-10:00:00 14.3494 04.09.2000-11:00:00 14.3164 04.09.2000-12:00:00 14.3164 04.09.2000-13:00:00 14.2999 04.09.2000-14:00:00 14.2834 04.09.2000-15:00:00 14.2999 04.09.2000-16:00:00 14.2834 04.09.2000-17:00:00 14.2503 04.09.2000-18:00:00 14.2503 04.09.2000-19:00:00 14.2668 04.09.2000-20:00:00 14.2668 04.09.2000-21:00:00 14.2503 04.09.2000-22:00:00 14.2173 04.09.2000-23:00:00 14.2008 04.10.2000-00:00:00 14.2008 04.10.2000-01:00:00 14.1513 04.10.2000-02:00:00 14.1017 04.10.2000-03:00:00 14.1017 04.10.2000-04:00:00 14.1182 04.10.2000-05:00:00 14.0687 04.10.2000-06:00:00 14.0852 04.10.2000-07:00:00 14.0192 04.10.2000-08:00:00 14.0522 04.10.2000-09:00:00 14.0357 04.10.2000-10:00:00 14.0357 04.10.2000-11:00:00 14.0192 04.10.2000-12:00:00 14.0192 04.10.2000-13:00:00 13.9531 04.10.2000-14:00:00 13.9366 04.10.2000-15:00:00 13.9201 04.10.2000-16:00:00 13.8871 04.10.2000-17:00:00 13.8705 04.10.2000-18:00:00 13.8871 04.10.2000-19:00:00 13.8871 04.10.2000-20:00:00 13.8705 04.10.2000-21:00:00 13.8705 04.10.2000-22:00:00 13.8375 04.10.2000-23:00:00 13.7715 04.11.2000-00:00:00 13.7715 04.11.2000-01:00:00 13.7880 04.11.2000-02:00:00 13.7550 04.11.2000-03:00:00 13.7715 04.11.2000-04:00:00 13.7550 04.11.2000-05:00:00 13.7715 04.11.2000-06:00:00 13.6889 04.11.2000-07:00:00 13.7054 04.11.2000-08:00:00 13.7054 04.11.2000-09:00:00 13.6394 04.11.2000-10:00:00 13.6559 04.11.2000-11:00:00 13.6063 04.11.2000-12:00:00 13.5733 04.11.2000-13:00:00 13.5733 04.11.2000-14:00:00 13.5403 04.11.2000-15:00:00 13.5403 04.11.2000-16:00:00 13.5073 04.11.2000-17:00:00 13.4742 04.11.2000-18:00:00 13.5073 04.11.2000-19:00:00 13.5073 04.11.2000-20:00:00 13.5073 04.11.2000-21:00:00 13.4412 04.11.2000-22:00:00 13.4412 04.11.2000-23:00:00 13.4412 04.12.2000-00:00:00 13.3917 04.12.2000-01:00:00 13.3752 04.12.2000-02:00:00 13.3752 04.12.2000-03:00:00 13.3421 04.12.2000-04:00:00 13.3256 04.12.2000-05:00:00 13.3421 04.12.2000-06:00:00 13.2926 04.12.2000-07:00:00 13.2926 04.12.2000-08:00:00 13.3091 04.12.2000-09:00:00 13.3091 04.12.2000-10:00:00 13.2761 04.12.2000-11:00:00 13.2596 04.12.2000-12:00:00 13.2100 04.12.2000-13:00:00 13.1770 04.12.2000-14:00:00 13.1440 04.12.2000-15:00:00 13.1110 04.12.2000-16:00:00 13.0945 04.12.2000-17:00:00 13.0945 04.12.2000-18:00:00 13.1110 04.12.2000-19:00:00 13.0945 04.12.2000-20:00:00 13.0614 04.12.2000-21:00:00 13.0614 04.12.2000-22:00:00 13.0614 04.12.2000-23:00:00 13.0614 04.13.2000-00:00:00 13.0284 04.13.2000-01:00:00 13.0779 04.13.2000-02:00:00 13.0945 04.13.2000-03:00:00 13.0779 04.13.2000-04:00:00 13.0779 04.13.2000-05:00:00 13.0614 04.13.2000-06:00:00 13.0284 04.13.2000-07:00:00 12.9789 04.13.2000-08:00:00 12.9458 04.13.2000-09:00:00 12.9789 04.13.2000-10:00:00 12.9954 04.13.2000-11:00:00 13.0119 04.13.2000-12:00:00 12.9954 04.13.2000-13:00:00 12.9789 04.13.2000-14:00:00 12.9789 04.13.2000-15:00:00 12.9789 04.13.2000-16:00:00 12.9954 04.13.2000-17:00:00 13.0945 04.13.2000-18:00:00 13.1440 04.13.2000-19:00:00 13.3752 04.13.2000-20:00:00 13.9366 04.13.2000-21:00:00 14.5145 04.13.2000-22:00:00 14.9108 04.13.2000-23:00:00 15.1255 04.14.2000-00:00:00 15.2246 04.14.2000-01:00:00 15.3897 04.14.2000-02:00:00 15.7530 04.14.2000-03:00:00 16.1328 04.14.2000-04:00:00 16.4630 04.14.2000-05:00:00 16.6281 04.14.2000-06:00:00 16.8923 04.14.2000-07:00:00 17.3217 04.14.2000-08:00:00 17.7015 04.14.2000-09:00:00 17.8336 04.14.2000-10:00:00 17.8996 04.14.2000-11:00:00 17.9657 04.14.2000-12:00:00 17.9822 04.14.2000-13:00:00 18.0482 04.14.2000-14:00:00 18.1143 04.14.2000-15:00:00 18.1473 04.14.2000-16:00:00 18.1143 04.14.2000-17:00:00 18.1308 04.14.2000-18:00:00 18.0978 04.14.2000-19:00:00 18.0647 04.14.2000-20:00:00 18.0152 04.14.2000-21:00:00 17.9822 04.14.2000-22:00:00 17.9987 04.14.2000-23:00:00 18.0647 04.15.2000-00:00:00 17.9987 04.15.2000-01:00:00 17.9657 04.15.2000-02:00:00 17.8996 04.15.2000-03:00:00 17.8501 04.15.2000-04:00:00 17.8170 04.15.2000-05:00:00 17.7675 04.15.2000-06:00:00 17.7345 04.15.2000-07:00:00 17.7180 04.15.2000-08:00:00 17.6189 04.15.2000-09:00:00 17.5363 04.15.2000-10:00:00 17.4868 04.15.2000-11:00:00 17.4538 04.15.2000-12:00:00 17.4207 04.15.2000-13:00:00 17.3052 04.15.2000-14:00:00 17.3217 04.15.2000-15:00:00 17.4207 04.15.2000-16:00:00 17.4207 04.15.2000-17:00:00 17.2556 04.15.2000-18:00:00 17.1731 04.15.2000-19:00:00 17.1565 04.15.2000-20:00:00 17.1565 04.15.2000-21:00:00 17.1400 04.15.2000-22:00:00 17.0905 04.15.2000-23:00:00 17.0575 04.16.2000-00:00:00 17.0575 04.16.2000-01:00:00 17.0244 04.16.2000-02:00:00 16.9419 04.16.2000-03:00:00 16.9254 04.16.2000-04:00:00 16.9254 04.16.2000-05:00:00 16.8593 04.16.2000-06:00:00 16.7768 04.16.2000-07:00:00 16.7602 04.16.2000-08:00:00 16.7437 04.16.2000-09:00:00 16.7933 04.16.2000-10:00:00 16.7933 04.16.2000-11:00:00 16.6612 04.16.2000-12:00:00 16.6116 04.16.2000-13:00:00 16.5291 04.16.2000-14:00:00 16.5951 04.16.2000-15:00:00 16.5125 04.16.2000-16:00:00 16.4795 04.16.2000-17:00:00 16.7933 04.16.2000-18:00:00 17.6849 04.16.2000-19:00:00 17.9987 04.16.2000-20:00:00 18.0978 04.16.2000-21:00:00 18.2299 04.16.2000-22:00:00 18.3454 04.16.2000-23:00:00 18.4280 04.17.2000-00:00:00 18.4445 04.17.2000-01:00:00 18.4775 04.17.2000-02:00:00 18.4941 04.17.2000-03:00:00 18.5436 04.17.2000-04:00:00 18.5436 04.17.2000-05:00:00 18.5106 04.17.2000-06:00:00 18.5106 04.17.2000-07:00:00 18.4445 04.17.2000-08:00:00 18.3620 04.17.2000-09:00:00 18.3124 04.17.2000-10:00:00 18.2629 04.17.2000-11:00:00 18.1473 04.17.2000-12:00:00 18.0978 04.17.2000-13:00:00 18.0152 04.17.2000-14:00:00 17.9326 04.17.2000-15:00:00 17.8996 04.17.2000-16:00:00 17.8170 04.17.2000-17:00:00 17.7015 04.17.2000-18:00:00 17.6519 04.17.2000-19:00:00 17.6354 04.17.2000-20:00:00 17.5198 04.17.2000-21:00:00 17.4703 04.17.2000-22:00:00 17.4042 04.17.2000-23:00:00 17.3547 04.18.2000-00:00:00 17.3382 04.18.2000-01:00:00 17.3217 04.18.2000-02:00:00 17.1731 04.18.2000-03:00:00 17.0905 04.18.2000-04:00:00 17.0410 04.18.2000-05:00:00 17.0575 04.18.2000-06:00:00 16.9254 04.18.2000-07:00:00 16.8263 04.18.2000-08:00:00 16.7933 04.18.2000-09:00:00 16.7272 04.18.2000-10:00:00 16.7602 04.18.2000-11:00:00 16.7602 04.18.2000-12:00:00 16.7602 04.18.2000-13:00:00 16.7107 04.18.2000-14:00:00 16.6116 04.18.2000-15:00:00 16.6446 04.18.2000-16:00:00 16.6116 04.18.2000-17:00:00 16.5125 04.18.2000-18:00:00 16.5291 04.18.2000-19:00:00 16.5951 04.18.2000-20:00:00 16.5786 04.18.2000-21:00:00 16.5291 04.18.2000-22:00:00 16.5456 04.18.2000-23:00:00 16.4795 04.19.2000-00:00:00 16.4300 04.19.2000-01:00:00 16.3970 04.19.2000-02:00:00 16.3639 04.19.2000-03:00:00 16.3144 04.19.2000-04:00:00 16.3144 04.19.2000-05:00:00 16.2318 04.19.2000-06:00:00 16.1823 04.19.2000-07:00:00 16.1328 04.19.2000-08:00:00 16.1162 04.19.2000-09:00:00 16.0502 04.19.2000-10:00:00 16.0502 04.19.2000-11:00:00 16.0007 04.19.2000-12:00:00 16.0007 04.19.2000-13:00:00 15.9016 04.19.2000-14:00:00 15.9346 04.19.2000-15:00:00 15.9346 04.19.2000-16:00:00 15.9181 04.19.2000-17:00:00 15.9511 04.19.2000-18:00:00 15.8851 04.19.2000-19:00:00 15.9346 04.19.2000-20:00:00 15.9181 04.19.2000-21:00:00 15.9181 04.19.2000-22:00:00 15.8686 04.19.2000-23:00:00 15.8355 04.20.2000-00:00:00 15.8355 04.20.2000-01:00:00 15.8190 04.20.2000-02:00:00 15.8355 04.20.2000-03:00:00 15.8190 04.20.2000-04:00:00 15.8025 04.20.2000-05:00:00 15.7695 04.20.2000-06:00:00 15.7199 04.20.2000-07:00:00 15.7199 04.20.2000-08:00:00 15.6539 04.20.2000-09:00:00 15.6209 04.20.2000-10:00:00 15.6539 04.20.2000-11:00:00 15.6209 04.20.2000-12:00:00 15.6044 04.20.2000-13:00:00 15.5218 04.20.2000-14:00:00 15.5383 04.20.2000-15:00:00 15.4723 04.20.2000-16:00:00 15.4723 04.20.2000-17:00:00 15.4392 04.20.2000-18:00:00 15.4062 04.20.2000-19:00:00 15.4227 04.20.2000-20:00:00 15.4227 04.20.2000-21:00:00 15.4062 04.20.2000-22:00:00 15.3897 04.20.2000-23:00:00 15.3071 04.21.2000-00:00:00 15.3071 04.21.2000-01:00:00 15.3071 04.21.2000-02:00:00 15.3567 04.21.2000-03:00:00 15.3402 04.21.2000-04:00:00 15.3071 04.21.2000-05:00:00 15.2741 04.21.2000-06:00:00 15.2246 04.21.2000-07:00:00 15.2246 04.21.2000-08:00:00 15.1585 04.21.2000-09:00:00 15.1090 04.21.2000-10:00:00 15.1420 04.21.2000-11:00:00 15.1090 04.21.2000-12:00:00 15.1090 04.21.2000-13:00:00 15.1255 04.21.2000-14:00:00 15.1090 04.21.2000-15:00:00 15.0760 04.21.2000-16:00:00 15.0760 04.21.2000-17:00:00 15.1090 04.21.2000-18:00:00 15.2081 04.21.2000-19:00:00 15.5548 04.21.2000-20:00:00 15.9676 04.21.2000-21:00:00 16.1823 04.21.2000-22:00:00 16.4960 04.21.2000-23:00:00 16.7272 04.22.2000-00:00:00 16.8428 04.22.2000-01:00:00 17.0410 04.22.2000-02:00:00 17.0575 04.22.2000-03:00:00 17.0740 04.22.2000-04:00:00 17.1070 04.22.2000-05:00:00 17.1235 04.22.2000-06:00:00 17.0905 04.22.2000-07:00:00 17.1070 04.22.2000-08:00:00 17.0740 04.22.2000-09:00:00 17.0079 04.22.2000-10:00:00 16.8923 04.22.2000-11:00:00 16.8758 04.22.2000-12:00:00 16.7933 04.22.2000-13:00:00 16.7437 04.22.2000-14:00:00 16.7437 04.22.2000-15:00:00 16.7933 04.22.2000-16:00:00 16.7107 04.22.2000-17:00:00 16.6446 04.22.2000-18:00:00 16.6281 04.22.2000-19:00:00 16.7107 04.22.2000-20:00:00 16.6612 04.22.2000-21:00:00 16.6446 04.22.2000-22:00:00 16.5786 04.22.2000-23:00:00 16.4630 04.23.2000-00:00:00 16.4795 04.23.2000-01:00:00 16.4465 04.23.2000-02:00:00 16.3970 04.23.2000-03:00:00 16.3474 04.23.2000-04:00:00 16.3474 04.23.2000-05:00:00 16.3804 04.23.2000-06:00:00 16.3970 04.23.2000-07:00:00 16.3474 04.23.2000-08:00:00 16.2318 04.23.2000-09:00:00 16.0997 04.23.2000-10:00:00 16.0502 04.23.2000-11:00:00 16.1988 04.23.2000-12:00:00 16.6281 04.23.2000-13:00:00 16.7768 04.23.2000-14:00:00 16.7437 04.23.2000-15:00:00 16.7933 04.23.2000-16:00:00 16.9749 04.23.2000-17:00:00 17.0079 04.23.2000-18:00:00 16.9419 04.23.2000-19:00:00 16.9749 04.23.2000-20:00:00 17.0740 04.23.2000-21:00:00 17.0740 04.23.2000-22:00:00 17.0410 04.23.2000-23:00:00 16.9914 04.24.2000-00:00:00 16.9914 04.24.2000-01:00:00 16.8923 04.24.2000-02:00:00 16.7933 04.24.2000-03:00:00 16.8098 04.24.2000-04:00:00 16.8098 04.24.2000-05:00:00 16.7437 04.24.2000-06:00:00 16.5786 04.24.2000-07:00:00 16.4795 04.24.2000-08:00:00 16.4300 04.24.2000-09:00:00 16.4135 04.24.2000-10:00:00 16.3144 04.24.2000-11:00:00 16.3144 04.24.2000-12:00:00 16.1658 04.24.2000-13:00:00 16.1328 04.24.2000-14:00:00 16.0667 04.24.2000-15:00:00 16.0172 04.24.2000-16:00:00 15.9346 04.24.2000-17:00:00 15.9511 04.24.2000-18:00:00 15.9016 04.24.2000-19:00:00 16.0337 04.24.2000-20:00:00 16.0007 04.24.2000-21:00:00 15.8520 04.24.2000-22:00:00 15.9016 04.24.2000-23:00:00 15.6539 04.25.2000-00:00:00 15.9841 04.25.2000-01:00:00 16.2649 04.25.2000-02:00:00 17.2061 04.25.2000-03:00:00 17.4703 04.25.2000-04:00:00 17.6519 04.25.2000-05:00:00 17.7345 04.25.2000-06:00:00 17.8996 04.25.2000-07:00:00 18.4115 04.25.2000-08:00:00 18.6592 04.25.2000-09:00:00 18.7748 04.25.2000-10:00:00 18.7913 04.25.2000-11:00:00 18.8078 04.25.2000-12:00:00 18.8078 04.25.2000-13:00:00 18.7417 04.25.2000-14:00:00 18.6096 04.25.2000-15:00:00 18.6262 04.25.2000-16:00:00 18.5931 04.25.2000-17:00:00 18.5601 04.25.2000-18:00:00 18.5271 04.25.2000-19:00:00 18.5106 04.25.2000-20:00:00 18.5271 04.25.2000-21:00:00 18.4941 04.25.2000-22:00:00 18.4280 04.25.2000-23:00:00 18.3785 04.26.2000-00:00:00 18.2629 04.26.2000-01:00:00 18.2464 04.26.2000-02:00:00 18.1308 04.26.2000-03:00:00 18.0317 04.26.2000-04:00:00 17.9987 04.26.2000-05:00:00 17.9491 04.26.2000-06:00:00 17.8170 04.26.2000-07:00:00 17.8005 04.26.2000-08:00:00 17.7180 04.26.2000-09:00:00 17.6189 04.26.2000-10:00:00 17.6024 04.26.2000-11:00:00 17.4703 04.26.2000-12:00:00 17.4373 04.26.2000-13:00:00 17.3877 04.26.2000-14:00:00 17.3217 04.26.2000-15:00:00 17.1896 04.26.2000-16:00:00 17.2061 04.26.2000-17:00:00 17.0905 04.26.2000-18:00:00 17.0410 04.26.2000-19:00:00 16.9749 04.26.2000-20:00:00 16.9584 04.26.2000-21:00:00 16.8758 04.26.2000-22:00:00 16.8428 04.26.2000-23:00:00 16.7768 04.27.2000-00:00:00 16.8263 04.27.2000-01:00:00 16.7768 04.27.2000-02:00:00 16.7437 04.27.2000-03:00:00 16.8098 04.27.2000-04:00:00 16.7437 04.27.2000-05:00:00 16.8098 04.27.2000-06:00:00 16.7272 04.27.2000-07:00:00 16.6612 04.27.2000-08:00:00 16.6116 04.27.2000-09:00:00 16.7272 04.27.2000-10:00:00 16.7602 04.27.2000-11:00:00 16.7933 04.27.2000-12:00:00 16.8263 04.27.2000-13:00:00 16.7272 04.27.2000-14:00:00 16.7602 04.27.2000-15:00:00 16.8098 04.27.2000-16:00:00 16.8758 04.27.2000-17:00:00 16.8593 04.27.2000-18:00:00 16.8593 04.27.2000-19:00:00 16.9089 04.27.2000-20:00:00 16.9584 04.27.2000-21:00:00 16.9914 04.27.2000-22:00:00 16.9089 04.27.2000-23:00:00 16.9089 04.28.2000-00:00:00 17.0079 04.28.2000-01:00:00 17.0079 04.28.2000-02:00:00 17.0079 04.28.2000-03:00:00 17.0905 04.28.2000-04:00:00 17.1070 04.28.2000-05:00:00 17.0079 04.28.2000-06:00:00 16.9254 04.28.2000-07:00:00 17.2391 04.28.2000-08:00:00 17.3052 04.28.2000-09:00:00 17.5033 04.28.2000-10:00:00 17.6684 04.28.2000-11:00:00 17.6849 04.28.2000-12:00:00 17.6849 04.28.2000-13:00:00 17.7015 04.28.2000-14:00:00 17.6189 04.28.2000-15:00:00 17.7345 04.28.2000-16:00:00 17.6684 04.28.2000-17:00:00 17.7675 04.28.2000-18:00:00 17.8501 04.28.2000-19:00:00 17.8831 04.28.2000-20:00:00 17.9326 04.28.2000-21:00:00 17.9161 04.28.2000-22:00:00 17.9161 04.28.2000-23:00:00 17.8831 04.29.2000-00:00:00 17.8005 04.29.2000-01:00:00 17.6849 04.29.2000-02:00:00 17.6849 04.29.2000-03:00:00 17.7015 04.29.2000-04:00:00 17.6189 04.29.2000-05:00:00 17.4703 04.29.2000-06:00:00 17.3217 04.29.2000-07:00:00 17.2556 04.29.2000-08:00:00 17.1731 04.29.2000-09:00:00 17.1070 04.29.2000-10:00:00 17.0740 04.29.2000-11:00:00 17.0740 04.29.2000-12:00:00 17.0079 04.29.2000-13:00:00 17.0079 04.29.2000-14:00:00 16.8758 04.29.2000-15:00:00 16.8428 04.29.2000-16:00:00 16.8098 04.29.2000-17:00:00 16.7768 04.29.2000-18:00:00 16.8758 04.29.2000-19:00:00 16.9419 04.29.2000-20:00:00 16.9089 04.29.2000-21:00:00 16.7107 04.29.2000-22:00:00 16.5456 04.29.2000-23:00:00 16.5125 04.30.2000-00:00:00 16.5786 04.30.2000-01:00:00 16.5951 04.30.2000-02:00:00 16.5291 04.30.2000-03:00:00 16.6281 04.30.2000-04:00:00 16.5456 04.30.2000-05:00:00 16.4630 04.30.2000-06:00:00 16.3804 04.30.2000-07:00:00 16.3144 04.30.2000-08:00:00 16.2814 04.30.2000-09:00:00 16.2979 04.30.2000-10:00:00 16.2649 04.30.2000-11:00:00 16.2318 04.30.2000-12:00:00 16.2649 04.30.2000-13:00:00 16.2318 04.30.2000-14:00:00 16.1162 04.30.2000-15:00:00 16.1658 04.30.2000-16:00:00 16.0667 04.30.2000-17:00:00 16.1328 04.30.2000-18:00:00 16.1493 04.30.2000-19:00:00 16.2649 04.30.2000-20:00:00 16.2979 04.30.2000-21:00:00 16.3309 04.30.2000-22:00:00 16.7272 04.30.2000-23:00:00 17.7345 05.01.2000-00:00:00 18.2794 05.01.2000-01:00:00 18.5601 05.01.2000-02:00:00 18.7913 05.01.2000-03:00:00 19.0059 05.01.2000-04:00:00 19.0885 05.01.2000-05:00:00 19.1380 05.01.2000-06:00:00 19.1215 05.01.2000-07:00:00 19.1380 05.01.2000-08:00:00 19.1380 05.01.2000-09:00:00 19.1380 05.01.2000-10:00:00 19.1380 05.01.2000-11:00:00 19.1215 05.01.2000-12:00:00 19.0390 05.01.2000-13:00:00 19.0059 05.01.2000-14:00:00 18.9729 05.01.2000-15:00:00 18.9234 05.01.2000-16:00:00 18.8904 05.01.2000-17:00:00 18.8573 05.01.2000-18:00:00 18.6922 05.01.2000-19:00:00 18.5931 05.01.2000-20:00:00 18.4941 05.01.2000-21:00:00 18.4280 05.01.2000-22:00:00 18.4115 05.01.2000-23:00:00 18.2629 05.02.2000-00:00:00 18.1968 05.02.2000-01:00:00 18.1143 05.02.2000-02:00:00 18.0978 05.02.2000-03:00:00 18.0812 05.02.2000-04:00:00 18.0152 05.02.2000-05:00:00 17.9987 05.02.2000-06:00:00 17.8666 05.02.2000-07:00:00 17.7345 05.02.2000-08:00:00 17.6519 05.02.2000-09:00:00 17.5363 05.02.2000-10:00:00 17.5363 05.02.2000-11:00:00 17.4538 05.02.2000-12:00:00 17.4207 05.02.2000-13:00:00 17.3712 05.02.2000-14:00:00 17.3382 05.02.2000-15:00:00 17.3052 05.02.2000-16:00:00 17.2391 05.02.2000-17:00:00 17.3052 05.02.2000-18:00:00 17.3052 05.02.2000-19:00:00 17.2721 05.02.2000-20:00:00 17.2226 05.02.2000-21:00:00 17.2226 05.02.2000-22:00:00 17.1731 05.02.2000-23:00:00 17.0905 05.03.2000-00:00:00 17.0740 05.03.2000-01:00:00 17.1400 05.03.2000-02:00:00 17.3217 05.03.2000-03:00:00 17.8666 05.03.2000-04:00:00 18.2959 05.03.2000-05:00:00 18.5601 05.03.2000-06:00:00 18.7252 05.03.2000-07:00:00 18.9069 05.03.2000-08:00:00 18.9564 05.03.2000-09:00:00 18.9069 05.03.2000-10:00:00 18.9069 05.03.2000-11:00:00 18.9234 05.03.2000-12:00:00 18.9729 05.03.2000-13:00:00 18.9069 05.03.2000-14:00:00 18.8738 05.03.2000-15:00:00 18.8738 05.03.2000-16:00:00 18.8738 05.03.2000-17:00:00 18.8243 05.03.2000-18:00:00 18.8078 05.03.2000-19:00:00 18.8738 05.03.2000-20:00:00 18.8738 05.03.2000-21:00:00 18.7913 05.03.2000-22:00:00 18.6427 05.03.2000-23:00:00 18.6096 05.04.2000-00:00:00 18.4775 05.04.2000-01:00:00 18.4280 05.04.2000-02:00:00 18.3620 05.04.2000-03:00:00 18.1803 05.04.2000-04:00:00 18.1143 05.04.2000-05:00:00 18.0978 05.04.2000-06:00:00 17.9491 05.04.2000-07:00:00 17.8831 05.04.2000-08:00:00 17.8170 05.04.2000-09:00:00 17.7345 05.04.2000-10:00:00 17.6354 05.04.2000-11:00:00 17.6849 05.04.2000-12:00:00 18.0317 05.04.2000-13:00:00 18.1143 05.04.2000-14:00:00 17.9326 05.04.2000-15:00:00 17.8005 05.04.2000-16:00:00 17.8005 05.04.2000-17:00:00 17.8501 05.04.2000-18:00:00 17.8831 05.04.2000-19:00:00 17.8666 05.04.2000-20:00:00 17.9326 05.04.2000-21:00:00 17.9326 05.04.2000-22:00:00 17.8831 05.04.2000-23:00:00 17.8170 05.05.2000-00:00:00 17.7510 05.05.2000-01:00:00 17.7345 05.05.2000-02:00:00 17.6684 05.05.2000-03:00:00 17.5528 05.05.2000-04:00:00 17.5694 05.05.2000-05:00:00 17.5363 05.05.2000-06:00:00 17.4703 05.05.2000-07:00:00 17.3712 05.05.2000-08:00:00 17.3712 05.05.2000-09:00:00 17.2721 05.05.2000-10:00:00 17.4207 05.05.2000-11:00:00 17.2886 05.05.2000-12:00:00 17.9491 05.05.2000-13:00:00 18.3124 05.05.2000-14:00:00 18.4610 05.05.2000-15:00:00 18.6427 05.05.2000-16:00:00 18.7583 05.05.2000-17:00:00 18.7913 05.05.2000-18:00:00 18.8078 05.05.2000-19:00:00 18.8904 05.05.2000-20:00:00 18.9564 05.05.2000-21:00:00 18.9564 05.05.2000-22:00:00 18.9564 05.05.2000-23:00:00 18.9729 05.06.2000-00:00:00 18.9399 05.06.2000-01:00:00 18.9069 05.06.2000-02:00:00 18.8904 05.06.2000-03:00:00 18.8573 05.06.2000-04:00:00 18.7913 05.06.2000-05:00:00 18.7748 05.06.2000-06:00:00 18.6262 05.06.2000-07:00:00 18.5106 05.06.2000-08:00:00 18.4115 05.06.2000-09:00:00 18.3620 05.06.2000-10:00:00 18.3124 05.06.2000-11:00:00 18.2794 05.06.2000-12:00:00 18.1308 05.06.2000-13:00:00 18.1473 05.06.2000-14:00:00 18.0482 05.06.2000-15:00:00 18.0152 05.06.2000-16:00:00 17.9657 05.06.2000-17:00:00 17.8666 05.06.2000-18:00:00 17.8005 05.06.2000-19:00:00 17.7510 05.06.2000-20:00:00 17.8336 05.06.2000-21:00:00 17.7675 05.06.2000-22:00:00 17.6519 05.06.2000-23:00:00 17.5528 05.07.2000-00:00:00 17.4373 05.07.2000-01:00:00 17.4538 05.07.2000-02:00:00 17.4207 05.07.2000-03:00:00 17.4042 05.07.2000-04:00:00 17.2721 05.07.2000-05:00:00 17.3877 05.07.2000-06:00:00 17.1731 05.07.2000-07:00:00 17.1235 05.07.2000-08:00:00 17.1070 05.07.2000-09:00:00 17.1235 05.07.2000-10:00:00 17.1400 05.07.2000-11:00:00 17.0905 05.07.2000-12:00:00 17.0905 05.07.2000-13:00:00 17.0079 05.07.2000-14:00:00 16.9749 05.07.2000-15:00:00 17.0079 05.07.2000-16:00:00 16.9749 05.07.2000-17:00:00 16.9749 05.07.2000-18:00:00 16.9584 05.07.2000-19:00:00 16.9419 05.07.2000-20:00:00 17.0740 05.07.2000-21:00:00 16.9419 05.07.2000-22:00:00 16.8098 05.07.2000-23:00:00 16.8263 05.08.2000-00:00:00 16.8263 05.08.2000-01:00:00 16.8263 05.08.2000-02:00:00 16.8263 05.08.2000-03:00:00 16.8428 05.08.2000-04:00:00 16.7602 05.08.2000-05:00:00 16.6777 05.08.2000-06:00:00 16.7437 05.08.2000-07:00:00 16.7768 05.08.2000-08:00:00 16.7107 05.08.2000-09:00:00 16.5786 05.08.2000-10:00:00 16.5456 05.08.2000-11:00:00 16.5621 05.08.2000-12:00:00 16.5291 05.08.2000-13:00:00 16.6116 05.08.2000-14:00:00 16.5456 05.08.2000-15:00:00 16.5291 05.08.2000-16:00:00 16.4960 05.08.2000-17:00:00 16.4795 05.08.2000-18:00:00 16.4960 05.08.2000-19:00:00 16.4960 05.08.2000-20:00:00 16.5291 05.08.2000-21:00:00 16.5125 05.08.2000-22:00:00 16.5125 05.08.2000-23:00:00 16.4630 05.09.2000-00:00:00 16.4630 05.09.2000-01:00:00 16.4960 05.09.2000-02:00:00 16.3639 05.09.2000-03:00:00 16.3474 05.09.2000-04:00:00 16.3639 05.09.2000-05:00:00 16.3474 05.09.2000-06:00:00 16.4300 05.09.2000-07:00:00 16.4300 05.09.2000-08:00:00 16.5125 05.09.2000-09:00:00 16.6116 05.09.2000-10:00:00 16.6777 05.09.2000-11:00:00 16.7107 05.09.2000-12:00:00 16.7933 05.09.2000-13:00:00 16.8593 05.09.2000-14:00:00 16.9419 05.09.2000-15:00:00 16.9089 05.09.2000-16:00:00 16.9089 05.09.2000-17:00:00 16.9584 05.09.2000-18:00:00 17.0905 05.09.2000-19:00:00 17.3547 05.09.2000-20:00:00 17.8005 05.09.2000-21:00:00 17.9987 05.09.2000-22:00:00 18.1308 05.09.2000-23:00:00 18.2464 05.10.2000-00:00:00 18.2794 05.10.2000-01:00:00 19.0225 05.10.2000-02:00:00 19.9802 05.10.2000-03:00:00 20.5416 05.10.2000-04:00:00 20.8884 05.10.2000-05:00:00 21.2351 05.10.2000-06:00:00 21.7140 05.10.2000-07:00:00 22.0277 05.10.2000-08:00:00 22.4406 05.10.2000-09:00:00 22.5727 05.10.2000-10:00:00 22.7543 05.10.2000-11:00:00 22.7543 05.10.2000-12:00:00 22.5892 05.10.2000-13:00:00 22.4901 05.10.2000-14:00:00 22.4406 05.10.2000-15:00:00 22.2589 05.10.2000-16:00:00 22.1598 05.10.2000-17:00:00 22.0277 05.10.2000-18:00:00 21.9122 05.10.2000-19:00:00 21.8461 05.10.2000-20:00:00 21.9122 05.10.2000-21:00:00 21.8626 05.10.2000-22:00:00 21.8131 05.10.2000-23:00:00 21.7305 05.11.2000-00:00:00 21.6480 05.11.2000-01:00:00 21.6149 05.11.2000-02:00:00 21.5324 05.11.2000-03:00:00 21.4663 05.11.2000-04:00:00 21.4333 05.11.2000-05:00:00 21.3507 05.11.2000-06:00:00 21.2351 05.11.2000-07:00:00 21.1361 05.11.2000-08:00:00 21.0205 05.11.2000-09:00:00 20.9875 05.11.2000-10:00:00 20.9214 05.11.2000-11:00:00 20.8223 05.11.2000-12:00:00 20.7728 05.11.2000-13:00:00 20.7067 05.11.2000-14:00:00 20.6407 05.11.2000-15:00:00 20.5581 05.11.2000-16:00:00 20.4095 05.11.2000-17:00:00 20.3600 05.11.2000-18:00:00 20.2939 05.11.2000-19:00:00 20.2444 05.11.2000-20:00:00 20.2114 05.11.2000-21:00:00 20.2114 05.11.2000-22:00:00 20.1783 05.11.2000-23:00:00 20.0627 05.12.2000-00:00:00 20.0297 05.12.2000-01:00:00 20.0132 05.12.2000-02:00:00 20.0132 05.12.2000-03:00:00 19.9637 05.12.2000-04:00:00 19.9637 05.12.2000-05:00:00 19.9802 05.12.2000-06:00:00 19.8811 05.12.2000-07:00:00 19.8481 05.12.2000-08:00:00 19.8316 05.12.2000-09:00:00 19.7655 05.12.2000-10:00:00 19.8151 05.12.2000-11:00:00 19.7820 05.12.2000-12:00:00 19.6499 05.12.2000-13:00:00 19.6169 05.12.2000-14:00:00 19.5839 05.12.2000-15:00:00 19.5509 05.12.2000-16:00:00 19.5674 05.12.2000-17:00:00 19.4683 05.12.2000-18:00:00 19.4848 05.12.2000-19:00:00 19.4683 05.12.2000-20:00:00 19.4848 05.12.2000-21:00:00 19.4353 05.12.2000-22:00:00 19.3692 05.12.2000-23:00:00 19.4022 05.13.2000-00:00:00 19.3527 05.13.2000-01:00:00 19.3197 05.13.2000-02:00:00 19.2867 05.13.2000-03:00:00 19.2701 05.13.2000-04:00:00 19.3032 05.13.2000-05:00:00 19.2206 05.13.2000-06:00:00 19.1711 05.13.2000-07:00:00 19.0885 05.13.2000-08:00:00 19.0555 05.13.2000-09:00:00 19.0885 05.13.2000-10:00:00 19.0720 05.13.2000-11:00:00 19.0225 05.13.2000-12:00:00 18.9564 05.13.2000-13:00:00 18.9234 05.13.2000-14:00:00 18.9069 05.13.2000-15:00:00 18.8243 05.13.2000-16:00:00 18.8078 05.13.2000-17:00:00 18.8078 05.13.2000-18:00:00 18.7583 05.13.2000-19:00:00 18.8243 05.13.2000-20:00:00 18.7748 05.13.2000-21:00:00 18.7252 05.13.2000-22:00:00 18.6922 05.13.2000-23:00:00 18.6922 05.14.2000-00:00:00 18.5931 05.14.2000-01:00:00 18.5601 05.14.2000-02:00:00 18.5436 05.14.2000-03:00:00 18.5271 05.14.2000-04:00:00 18.5601 05.14.2000-05:00:00 18.4280 05.14.2000-06:00:00 18.4115 05.14.2000-07:00:00 18.3620 05.14.2000-08:00:00 18.3950 05.14.2000-09:00:00 18.3289 05.14.2000-10:00:00 18.3124 05.14.2000-11:00:00 18.2959 05.14.2000-12:00:00 18.2629 05.14.2000-13:00:00 18.3289 05.14.2000-14:00:00 18.2133 05.14.2000-15:00:00 18.1803 05.14.2000-16:00:00 18.2464 05.14.2000-17:00:00 18.2299 05.14.2000-18:00:00 18.1803 05.14.2000-19:00:00 18.1143 05.14.2000-20:00:00 18.0812 05.14.2000-21:00:00 18.0647 05.14.2000-22:00:00 18.0647 05.14.2000-23:00:00 18.1143 05.15.2000-00:00:00 18.0482 05.15.2000-01:00:00 17.9987 05.15.2000-02:00:00 17.9987 05.15.2000-03:00:00 17.9987 05.15.2000-04:00:00 17.9491 05.15.2000-05:00:00 17.9491 05.15.2000-06:00:00 17.9326 05.15.2000-07:00:00 17.8336 05.15.2000-08:00:00 17.8666 05.15.2000-09:00:00 17.8170 05.15.2000-10:00:00 17.8170 05.15.2000-11:00:00 17.8336 05.15.2000-12:00:00 17.8005 05.15.2000-13:00:00 17.8170 05.15.2000-14:00:00 17.7675 05.15.2000-15:00:00 17.7840 05.15.2000-16:00:00 17.7510 05.15.2000-17:00:00 17.6519 05.15.2000-18:00:00 17.6519 05.15.2000-19:00:00 17.6519 05.15.2000-20:00:00 17.6684 05.15.2000-21:00:00 17.6519 05.15.2000-22:00:00 17.5694 05.15.2000-23:00:00 17.5528 05.16.2000-00:00:00 17.5198 05.16.2000-01:00:00 17.4703 05.16.2000-02:00:00 17.5033 05.16.2000-03:00:00 17.4703 05.16.2000-04:00:00 17.3712 05.16.2000-05:00:00 17.3877 05.16.2000-06:00:00 17.2886 05.16.2000-07:00:00 17.2226 05.16.2000-08:00:00 17.2061 05.16.2000-09:00:00 17.2556 05.16.2000-10:00:00 17.2061 05.16.2000-11:00:00 17.1565 05.16.2000-12:00:00 17.1070 05.16.2000-13:00:00 17.1400 05.16.2000-14:00:00 17.0079 05.16.2000-15:00:00 16.9584 05.16.2000-16:00:00 16.9914 05.16.2000-17:00:00 16.9584 05.16.2000-18:00:00 16.9089 05.16.2000-19:00:00 16.8758 05.16.2000-20:00:00 16.9254 05.16.2000-21:00:00 16.9254 05.16.2000-22:00:00 16.8923 05.16.2000-23:00:00 16.8428 05.17.2000-00:00:00 16.8263 05.17.2000-01:00:00 16.8263 05.17.2000-02:00:00 16.8263 05.17.2000-03:00:00 16.7933 05.17.2000-04:00:00 16.7933 05.17.2000-05:00:00 16.7107 05.17.2000-06:00:00 16.6777 05.17.2000-07:00:00 16.6446 05.17.2000-08:00:00 16.6612 05.17.2000-09:00:00 16.5951 05.17.2000-10:00:00 16.6116 05.17.2000-11:00:00 16.5621 05.17.2000-12:00:00 16.5621 05.17.2000-13:00:00 16.5456 05.17.2000-14:00:00 16.5291 05.17.2000-15:00:00 16.5291 05.17.2000-16:00:00 16.5291 05.17.2000-17:00:00 16.5621 05.17.2000-18:00:00 16.5456 05.17.2000-19:00:00 16.5621 05.17.2000-20:00:00 16.5621 05.17.2000-21:00:00 16.5621 05.17.2000-22:00:00 16.5291 05.17.2000-23:00:00 16.5125 05.18.2000-00:00:00 16.5125 05.18.2000-01:00:00 16.5125 05.18.2000-02:00:00 16.4795 05.18.2000-03:00:00 16.4795 05.18.2000-04:00:00 16.4300 05.18.2000-05:00:00 16.4135 05.18.2000-06:00:00 16.3474 05.18.2000-07:00:00 16.2814 05.18.2000-08:00:00 16.2649 05.18.2000-09:00:00 16.2318 05.18.2000-10:00:00 16.1988 05.18.2000-11:00:00 16.1493 05.18.2000-12:00:00 16.1328 05.18.2000-13:00:00 16.0667 05.18.2000-14:00:00 16.0502 05.18.2000-15:00:00 16.0007 05.18.2000-16:00:00 15.9841 05.18.2000-17:00:00 15.9676 05.18.2000-18:00:00 15.9346 05.18.2000-19:00:00 15.9346 05.18.2000-20:00:00 15.9346 05.18.2000-21:00:00 15.9511 05.18.2000-22:00:00 15.9841 05.18.2000-23:00:00 16.2153 05.19.2000-00:00:00 16.3474 05.19.2000-01:00:00 16.3804 05.19.2000-02:00:00 16.5291 05.19.2000-03:00:00 16.5951 05.19.2000-04:00:00 16.6446 05.19.2000-05:00:00 16.6777 05.19.2000-06:00:00 16.6612 05.19.2000-07:00:00 16.6281 05.19.2000-08:00:00 16.6942 05.19.2000-09:00:00 16.6612 05.19.2000-10:00:00 16.6612 05.19.2000-11:00:00 16.5951 05.19.2000-12:00:00 16.5291 05.19.2000-13:00:00 16.4135 05.19.2000-14:00:00 16.4630 05.19.2000-15:00:00 16.3639 05.19.2000-16:00:00 16.2318 05.19.2000-17:00:00 16.2483 05.19.2000-18:00:00 16.2649 05.19.2000-19:00:00 16.3144 05.19.2000-20:00:00 16.2649 05.19.2000-21:00:00 16.2483 05.19.2000-22:00:00 16.1823 05.19.2000-23:00:00 16.0997 05.20.2000-00:00:00 16.1162 05.20.2000-01:00:00 16.0997 05.20.2000-02:00:00 16.0997 05.20.2000-03:00:00 16.0667 05.20.2000-04:00:00 16.0502 05.20.2000-05:00:00 15.9511 05.20.2000-06:00:00 15.9181 05.20.2000-07:00:00 15.8686 05.20.2000-08:00:00 15.8520 05.20.2000-09:00:00 15.8520 05.20.2000-10:00:00 15.7860 05.20.2000-11:00:00 15.8190 05.20.2000-12:00:00 15.7695 05.20.2000-13:00:00 15.7365 05.20.2000-14:00:00 15.6704 05.20.2000-15:00:00 15.6704 05.20.2000-16:00:00 15.6704 05.20.2000-17:00:00 15.6209 05.20.2000-18:00:00 15.6209 05.20.2000-19:00:00 15.6209 05.20.2000-20:00:00 15.6374 05.20.2000-21:00:00 15.6209 05.20.2000-22:00:00 15.6044 05.20.2000-23:00:00 15.5878 05.21.2000-00:00:00 15.5713 05.21.2000-01:00:00 15.5878 05.21.2000-02:00:00 15.6044 05.21.2000-03:00:00 15.6209 05.21.2000-04:00:00 15.5878 05.21.2000-05:00:00 15.4392 05.21.2000-06:00:00 15.4227 05.21.2000-07:00:00 15.4557 05.21.2000-08:00:00 15.4392 05.21.2000-09:00:00 15.3897 05.21.2000-10:00:00 15.3732 05.21.2000-11:00:00 15.3236 05.21.2000-12:00:00 15.2906 05.21.2000-13:00:00 15.3236 05.21.2000-14:00:00 15.3567 05.21.2000-15:00:00 15.3236 05.21.2000-16:00:00 15.3402 05.21.2000-17:00:00 15.3897 05.21.2000-18:00:00 15.3897 05.21.2000-19:00:00 15.4392 05.21.2000-20:00:00 15.4227 05.21.2000-21:00:00 15.4227 05.21.2000-22:00:00 15.4227 05.21.2000-23:00:00 15.4227 05.22.2000-00:00:00 15.4227 05.22.2000-01:00:00 15.4062 05.22.2000-02:00:00 15.3567 05.22.2000-03:00:00 15.3567 05.22.2000-04:00:00 15.3732 05.22.2000-05:00:00 15.3402 05.22.2000-06:00:00 15.2906 05.22.2000-07:00:00 15.2081 05.22.2000-08:00:00 15.2411 05.22.2000-09:00:00 15.2246 05.22.2000-10:00:00 15.1420 05.22.2000-11:00:00 15.0925 05.22.2000-12:00:00 15.0760 05.22.2000-13:00:00 15.0760 05.22.2000-14:00:00 15.0594 05.22.2000-15:00:00 15.0099 05.22.2000-16:00:00 14.9934 05.22.2000-17:00:00 14.9769 05.22.2000-18:00:00 14.9273 05.22.2000-19:00:00 14.9439 05.22.2000-20:00:00 14.9108 05.22.2000-21:00:00 14.9273 05.22.2000-22:00:00 14.8943 05.22.2000-23:00:00 14.8778 05.23.2000-00:00:00 14.8778 05.23.2000-01:00:00 14.8613 05.23.2000-02:00:00 14.7952 05.23.2000-03:00:00 14.7787 05.23.2000-04:00:00 14.7622 05.23.2000-05:00:00 14.7787 05.23.2000-06:00:00 14.6962 05.23.2000-07:00:00 14.6631 05.23.2000-08:00:00 14.6631 05.23.2000-09:00:00 14.5971 05.23.2000-10:00:00 14.5641 05.23.2000-11:00:00 14.5310 05.23.2000-12:00:00 14.5641 05.23.2000-13:00:00 14.5145 05.23.2000-14:00:00 14.4485 05.23.2000-15:00:00 14.4650 05.23.2000-16:00:00 14.4155 05.23.2000-17:00:00 14.4155 05.23.2000-18:00:00 14.4155 05.23.2000-19:00:00 14.3824 05.23.2000-20:00:00 14.4155 05.23.2000-21:00:00 14.3824 05.23.2000-22:00:00 14.2834 05.23.2000-23:00:00 14.2834 05.24.2000-00:00:00 14.2503 05.24.2000-01:00:00 14.2668 05.24.2000-02:00:00 14.2834 05.24.2000-03:00:00 14.2503 05.24.2000-04:00:00 14.2503 05.24.2000-05:00:00 14.1678 05.24.2000-06:00:00 14.1678 05.24.2000-07:00:00 14.1347 05.24.2000-08:00:00 14.1347 05.24.2000-09:00:00 14.1678 05.24.2000-10:00:00 14.1347 05.24.2000-11:00:00 14.1017 05.24.2000-12:00:00 14.0192 05.24.2000-13:00:00 14.0357 05.24.2000-14:00:00 14.0687 05.24.2000-15:00:00 13.9861 05.24.2000-16:00:00 13.9696 05.24.2000-17:00:00 13.9696 05.24.2000-18:00:00 13.9696 05.24.2000-19:00:00 13.9366 05.24.2000-20:00:00 13.9861 05.24.2000-21:00:00 13.9861 05.24.2000-22:00:00 13.9366 05.24.2000-23:00:00 13.8871 05.25.2000-00:00:00 13.8375 05.25.2000-01:00:00 13.8375 05.25.2000-02:00:00 13.8045 05.25.2000-03:00:00 13.8210 05.25.2000-04:00:00 13.8210 05.25.2000-05:00:00 13.7880 05.25.2000-06:00:00 13.7054 05.25.2000-07:00:00 13.7054 05.25.2000-08:00:00 13.6724 05.25.2000-09:00:00 13.7054 05.25.2000-10:00:00 13.6889 05.25.2000-11:00:00 13.6063 05.25.2000-12:00:00 13.6559 05.25.2000-13:00:00 13.5733 05.25.2000-14:00:00 13.6063 05.25.2000-15:00:00 13.5568 05.25.2000-16:00:00 13.4908 05.25.2000-17:00:00 13.4908 05.25.2000-18:00:00 13.5073 05.25.2000-19:00:00 13.5073 05.25.2000-20:00:00 13.5073 05.25.2000-21:00:00 13.5073 05.25.2000-22:00:00 13.5073 05.25.2000-23:00:00 13.5073 05.26.2000-00:00:00 13.5073 05.26.2000-01:00:00 13.4577 05.26.2000-02:00:00 13.4082 05.26.2000-03:00:00 13.4082 05.26.2000-04:00:00 13.4577 05.26.2000-05:00:00 13.4577 05.26.2000-06:00:00 13.5568 05.26.2000-07:00:00 13.9036 05.26.2000-08:00:00 14.6466 05.26.2000-09:00:00 14.8778 05.26.2000-10:00:00 15.1915 05.26.2000-11:00:00 15.3897 05.26.2000-12:00:00 15.6044 05.26.2000-13:00:00 15.8190 05.26.2000-14:00:00 15.8686 05.26.2000-15:00:00 15.9511 05.26.2000-16:00:00 15.9841 05.26.2000-17:00:00 15.9676 05.26.2000-18:00:00 15.9841 05.26.2000-19:00:00 15.9016 05.26.2000-20:00:00 15.9016 05.26.2000-21:00:00 15.9181 05.26.2000-22:00:00 15.9016 05.26.2000-23:00:00 15.8851 05.27.2000-00:00:00 15.8686 05.27.2000-01:00:00 15.7530 05.27.2000-02:00:00 15.8851 05.27.2000-03:00:00 16.2649 05.27.2000-04:00:00 16.6281 05.27.2000-05:00:00 16.8098 05.27.2000-06:00:00 17.0740 05.27.2000-07:00:00 17.1400 05.27.2000-08:00:00 17.2061 05.27.2000-09:00:00 17.3217 05.27.2000-10:00:00 17.3217 05.27.2000-11:00:00 17.3382 05.27.2000-12:00:00 17.3547 05.27.2000-13:00:00 17.3877 05.27.2000-14:00:00 17.4207 05.27.2000-15:00:00 17.3547 05.27.2000-16:00:00 17.3712 05.27.2000-17:00:00 17.3547 05.27.2000-18:00:00 17.2886 05.27.2000-19:00:00 17.3052 05.27.2000-20:00:00 17.3052 05.27.2000-21:00:00 17.2391 05.27.2000-22:00:00 17.1565 05.27.2000-23:00:00 17.0740 05.28.2000-00:00:00 17.1565 05.28.2000-01:00:00 17.1400 05.28.2000-02:00:00 17.0905 05.28.2000-03:00:00 17.0244 05.28.2000-04:00:00 16.9419 05.28.2000-05:00:00 16.8593 05.28.2000-06:00:00 16.8098 05.28.2000-07:00:00 16.7933 05.28.2000-08:00:00 16.6612 05.28.2000-09:00:00 16.6281 05.28.2000-10:00:00 16.6116 05.28.2000-11:00:00 16.4795 05.28.2000-12:00:00 16.5291 05.28.2000-13:00:00 16.4465 05.28.2000-14:00:00 16.3474 05.28.2000-15:00:00 16.3309 05.28.2000-16:00:00 16.3474 05.28.2000-17:00:00 16.2483 05.28.2000-18:00:00 16.2318 05.28.2000-19:00:00 16.2153 05.28.2000-20:00:00 16.2483 05.28.2000-21:00:00 16.1823 05.28.2000-22:00:00 16.1493 05.28.2000-23:00:00 16.1162 05.29.2000-00:00:00 16.1162 05.29.2000-01:00:00 16.0667 05.29.2000-02:00:00 16.0337 05.29.2000-03:00:00 16.0007 05.29.2000-04:00:00 15.9676 05.29.2000-05:00:00 15.9016 05.29.2000-06:00:00 15.7365 05.29.2000-07:00:00 15.7199 05.29.2000-08:00:00 15.7365 05.29.2000-09:00:00 15.6869 05.29.2000-10:00:00 15.7034 05.29.2000-11:00:00 15.6209 05.29.2000-12:00:00 15.6209 05.29.2000-13:00:00 15.6044 05.29.2000-14:00:00 15.6044 05.29.2000-15:00:00 15.5053 05.29.2000-16:00:00 15.4723 05.29.2000-17:00:00 15.4062 05.29.2000-18:00:00 15.4062 05.29.2000-19:00:00 15.3732 05.29.2000-20:00:00 15.3897 05.29.2000-21:00:00 15.3897 05.29.2000-22:00:00 15.3897 05.29.2000-23:00:00 15.3732 05.30.2000-00:00:00 15.3732 05.30.2000-01:00:00 15.3236 05.30.2000-02:00:00 15.2741 05.30.2000-03:00:00 15.2411 05.30.2000-04:00:00 15.2576 05.30.2000-05:00:00 15.2411 05.30.2000-06:00:00 15.1750 05.30.2000-07:00:00 15.1750 05.30.2000-08:00:00 15.2081 05.30.2000-09:00:00 15.1420 05.30.2000-10:00:00 15.1255 05.30.2000-11:00:00 15.0925 05.30.2000-12:00:00 15.0264 05.30.2000-13:00:00 15.0099 05.30.2000-14:00:00 15.0264 05.30.2000-15:00:00 14.9769 05.30.2000-16:00:00 14.9439 05.30.2000-17:00:00 14.8613 05.30.2000-18:00:00 14.9108 05.30.2000-19:00:00 14.9108 05.30.2000-20:00:00 14.8943 05.30.2000-21:00:00 14.8778 05.30.2000-22:00:00 14.8778 05.30.2000-23:00:00 14.8448 05.31.2000-00:00:00 14.8283 05.31.2000-01:00:00 14.7457 05.31.2000-02:00:00 14.7127 05.31.2000-03:00:00 14.7127 05.31.2000-04:00:00 14.7292 05.31.2000-05:00:00 14.6466 05.31.2000-06:00:00 14.6631 05.31.2000-07:00:00 14.6136 05.31.2000-08:00:00 14.6631 05.31.2000-09:00:00 14.5641 05.31.2000-10:00:00 14.5971 05.31.2000-11:00:00 14.5476 05.31.2000-12:00:00 14.5476 05.31.2000-13:00:00 14.5476 05.31.2000-14:00:00 14.5145 05.31.2000-15:00:00 14.4815 05.31.2000-16:00:00 14.4155 05.31.2000-17:00:00 14.4320 05.31.2000-18:00:00 14.4155 05.31.2000-19:00:00 14.4155 05.31.2000-20:00:00 14.4320 05.31.2000-21:00:00 14.4485 05.31.2000-22:00:00 14.4320 05.31.2000-23:00:00 14.4155 06.01.2000-00:00:00 14.3659 06.01.2000-01:00:00 14.3494 06.01.2000-02:00:00 14.3164 06.01.2000-03:00:00 14.2834 06.01.2000-04:00:00 14.2503 06.01.2000-05:00:00 14.2173 06.01.2000-06:00:00 14.1843 06.01.2000-07:00:00 14.1843 06.01.2000-08:00:00 14.1678 06.01.2000-09:00:00 14.1843 06.01.2000-10:00:00 14.1347 06.01.2000-11:00:00 14.1182 06.01.2000-12:00:00 14.0852 06.01.2000-13:00:00 14.0852 06.01.2000-14:00:00 14.1182 06.01.2000-15:00:00 14.0687 06.01.2000-16:00:00 14.0522 06.01.2000-17:00:00 14.0357 06.01.2000-18:00:00 14.0192 06.01.2000-19:00:00 14.0192 06.01.2000-20:00:00 13.9861 06.01.2000-21:00:00 13.9861 06.01.2000-22:00:00 13.9696 06.01.2000-23:00:00 13.9531 06.02.2000-00:00:00 13.9201 06.02.2000-01:00:00 13.9201 06.02.2000-02:00:00 13.9531 06.02.2000-03:00:00 13.9531 06.02.2000-04:00:00 13.9531 06.02.2000-05:00:00 13.9036 06.02.2000-06:00:00 13.8871 06.02.2000-07:00:00 13.8705 06.02.2000-08:00:00 13.8540 06.02.2000-09:00:00 13.8540 06.02.2000-10:00:00 13.8210 06.02.2000-11:00:00 13.8045 06.02.2000-12:00:00 13.7880 06.02.2000-13:00:00 13.7384 06.02.2000-14:00:00 13.7550 06.02.2000-15:00:00 13.6889 06.02.2000-16:00:00 13.6394 06.02.2000-17:00:00 13.6229 06.02.2000-18:00:00 13.6394 06.02.2000-19:00:00 13.6394 06.02.2000-20:00:00 13.6394 06.02.2000-21:00:00 13.6063 06.02.2000-22:00:00 13.5898 06.02.2000-23:00:00 13.5898 06.03.2000-00:00:00 13.5403 06.03.2000-01:00:00 13.4908 06.03.2000-02:00:00 13.5238 06.03.2000-03:00:00 13.5238 06.03.2000-04:00:00 13.5403 06.03.2000-05:00:00 13.4412 06.03.2000-06:00:00 13.4412 06.03.2000-07:00:00 13.4247 06.03.2000-08:00:00 13.4247 06.03.2000-09:00:00 13.3917 06.03.2000-10:00:00 13.3587 06.03.2000-11:00:00 13.3256 06.03.2000-12:00:00 13.2926 06.03.2000-13:00:00 13.2926 06.03.2000-14:00:00 13.2596 06.03.2000-15:00:00 13.2431 06.03.2000-16:00:00 13.2266 06.03.2000-17:00:00 13.2596 06.03.2000-18:00:00 13.2100 06.03.2000-19:00:00 13.2100 06.03.2000-20:00:00 13.2266 06.03.2000-21:00:00 13.1770 06.03.2000-22:00:00 13.1605 06.03.2000-23:00:00 13.1440 06.04.2000-00:00:00 13.1605 06.04.2000-01:00:00 13.1935 06.04.2000-02:00:00 13.1935 06.04.2000-03:00:00 13.1440 06.04.2000-04:00:00 13.1275 06.04.2000-05:00:00 13.1275 06.04.2000-06:00:00 13.0945 06.04.2000-07:00:00 13.0945 06.04.2000-08:00:00 13.1110 06.04.2000-09:00:00 13.0779 06.04.2000-10:00:00 13.0779 06.04.2000-11:00:00 13.0945 06.04.2000-12:00:00 13.0614 06.04.2000-13:00:00 13.0284 06.04.2000-14:00:00 12.9789 06.04.2000-15:00:00 12.9293 06.04.2000-16:00:00 12.8963 06.04.2000-17:00:00 12.8963 06.04.2000-18:00:00 12.8303 06.04.2000-19:00:00 12.8633 06.04.2000-20:00:00 12.8798 06.04.2000-21:00:00 12.8137 06.04.2000-22:00:00 12.7642 06.04.2000-23:00:00 12.7642 06.05.2000-00:00:00 12.7807 06.05.2000-01:00:00 12.7312 06.05.2000-02:00:00 12.7642 06.05.2000-03:00:00 12.7477 06.05.2000-04:00:00 12.7147 06.05.2000-05:00:00 12.6816 06.05.2000-06:00:00 12.7642 06.05.2000-07:00:00 12.7642 06.05.2000-08:00:00 12.7642 06.05.2000-09:00:00 12.6816 06.05.2000-10:00:00 12.6816 06.05.2000-11:00:00 12.6982 06.05.2000-12:00:00 12.6982 06.05.2000-13:00:00 12.6982 06.05.2000-14:00:00 12.7477 06.05.2000-15:00:00 12.7642 06.05.2000-16:00:00 12.7642 06.05.2000-17:00:00 12.6816 06.05.2000-18:00:00 12.6486 06.05.2000-19:00:00 12.6982 06.05.2000-20:00:00 12.6651 06.05.2000-21:00:00 12.6816 06.05.2000-22:00:00 12.6982 06.05.2000-23:00:00 12.6816 06.06.2000-00:00:00 12.6321 06.06.2000-01:00:00 12.6156 06.06.2000-02:00:00 12.6321 06.06.2000-03:00:00 12.6651 06.06.2000-04:00:00 12.6486 06.06.2000-05:00:00 12.6156 06.06.2000-06:00:00 12.5991 06.06.2000-07:00:00 12.5826 06.06.2000-08:00:00 12.5826 06.06.2000-09:00:00 12.5661 06.06.2000-10:00:00 12.5826 06.06.2000-11:00:00 12.5661 06.06.2000-12:00:00 12.6321 06.06.2000-13:00:00 12.6156 06.06.2000-14:00:00 12.5826 06.06.2000-15:00:00 12.5330 06.06.2000-16:00:00 12.5000 06.06.2000-17:00:00 12.4670 06.06.2000-18:00:00 12.5000 06.06.2000-19:00:00 12.5165 06.06.2000-20:00:00 12.5330 06.06.2000-21:00:00 12.5495 06.06.2000-22:00:00 12.5495 06.06.2000-23:00:00 12.5000 06.07.2000-00:00:00 12.4670 06.07.2000-01:00:00 12.4174 06.07.2000-02:00:00 12.4174 06.07.2000-03:00:00 12.4009 06.07.2000-04:00:00 12.4009 06.07.2000-05:00:00 12.4174 06.07.2000-06:00:00 12.4009 06.07.2000-07:00:00 12.3844 06.07.2000-08:00:00 12.4009 06.07.2000-09:00:00 12.3514 06.07.2000-10:00:00 12.3018 06.07.2000-11:00:00 12.2853 06.07.2000-12:00:00 12.2688 06.07.2000-13:00:00 12.2688 06.07.2000-14:00:00 12.2688 06.07.2000-15:00:00 12.2523 06.07.2000-16:00:00 12.2193 06.07.2000-17:00:00 12.2028 06.07.2000-18:00:00 12.2193 06.07.2000-19:00:00 12.2358 06.07.2000-20:00:00 12.2193 06.07.2000-21:00:00 12.2358 06.07.2000-22:00:00 12.2358 06.07.2000-23:00:00 12.2193 06.08.2000-00:00:00 12.1697 06.08.2000-01:00:00 12.1697 06.08.2000-02:00:00 12.1367 06.08.2000-03:00:00 12.1367 06.08.2000-04:00:00 12.1532 06.08.2000-05:00:00 12.1037 06.08.2000-06:00:00 12.0872 06.08.2000-07:00:00 12.0872 06.08.2000-08:00:00 12.0872 06.08.2000-09:00:00 12.0707 06.08.2000-10:00:00 12.0376 06.08.2000-11:00:00 12.0376 06.08.2000-12:00:00 12.0376 06.08.2000-13:00:00 12.0211 06.08.2000-14:00:00 12.0046 06.08.2000-15:00:00 12.0046 06.08.2000-16:00:00 11.9881 06.08.2000-17:00:00 11.9716 06.08.2000-18:00:00 12.0046 06.08.2000-19:00:00 12.0211 06.08.2000-20:00:00 12.0211 06.08.2000-21:00:00 12.0046 06.08.2000-22:00:00 11.9881 06.08.2000-23:00:00 11.9386 06.09.2000-00:00:00 11.9055 06.09.2000-01:00:00 11.8725 06.09.2000-02:00:00 11.8725 06.09.2000-03:00:00 11.8395 06.09.2000-04:00:00 11.8395 06.09.2000-05:00:00 11.8230 06.09.2000-06:00:00 11.8230 06.09.2000-07:00:00 11.8065 06.09.2000-08:00:00 11.8395 06.09.2000-09:00:00 11.8890 06.09.2000-10:00:00 11.8890 06.09.2000-11:00:00 11.8560 06.09.2000-12:00:00 11.7900 06.09.2000-13:00:00 11.7404 06.09.2000-14:00:00 11.7404 06.09.2000-15:00:00 11.7404 06.09.2000-16:00:00 11.7239 06.09.2000-17:00:00 11.7074 06.09.2000-18:00:00 11.7239 06.09.2000-19:00:00 11.7239 06.09.2000-20:00:00 11.7569 06.09.2000-21:00:00 11.7569 06.09.2000-22:00:00 11.7569 06.09.2000-23:00:00 11.6909 06.10.2000-00:00:00 11.6579 06.10.2000-01:00:00 11.6579 06.10.2000-02:00:00 11.6579 06.10.2000-03:00:00 11.6248 06.10.2000-04:00:00 11.6744 06.10.2000-05:00:00 11.6248 06.10.2000-06:00:00 11.5918 06.10.2000-07:00:00 11.6083 06.10.2000-08:00:00 11.6744 06.10.2000-09:00:00 11.6744 06.10.2000-10:00:00 11.5918 06.10.2000-11:00:00 11.7404 06.10.2000-12:00:00 12.1367 06.10.2000-13:00:00 12.4505 06.10.2000-14:00:00 12.5495 06.10.2000-15:00:00 12.6651 06.10.2000-16:00:00 12.5991 06.10.2000-17:00:00 12.6321 06.10.2000-18:00:00 12.6982 06.10.2000-19:00:00 12.7807 06.10.2000-20:00:00 12.8137 06.10.2000-21:00:00 12.8633 06.10.2000-22:00:00 12.8468 06.10.2000-23:00:00 12.8468 06.11.2000-00:00:00 12.8468 06.11.2000-01:00:00 12.8303 06.11.2000-02:00:00 12.7477 06.11.2000-03:00:00 12.7642 06.11.2000-04:00:00 12.6651 06.11.2000-05:00:00 12.5826 06.11.2000-06:00:00 12.5661 06.11.2000-07:00:00 12.5330 06.11.2000-08:00:00 12.5165 06.11.2000-09:00:00 12.5826 06.11.2000-10:00:00 12.5991 06.11.2000-11:00:00 12.6321 06.11.2000-12:00:00 12.8798 06.11.2000-13:00:00 13.4908 06.11.2000-14:00:00 13.9696 06.11.2000-15:00:00 14.2999 06.11.2000-16:00:00 14.3989 06.11.2000-17:00:00 14.6136 06.11.2000-18:00:00 14.9108 06.11.2000-19:00:00 15.1090 06.11.2000-20:00:00 15.3567 06.11.2000-21:00:00 15.5218 06.11.2000-22:00:00 15.8190 06.11.2000-23:00:00 16.0832 06.12.2000-00:00:00 16.4795 06.12.2000-01:00:00 16.7272 06.12.2000-02:00:00 17.2721 06.12.2000-03:00:00 17.9657 06.12.2000-04:00:00 18.2959 06.12.2000-05:00:00 18.5436 06.12.2000-06:00:00 18.7583 06.12.2000-07:00:00 18.8738 06.12.2000-08:00:00 19.0555 06.12.2000-09:00:00 19.1876 06.12.2000-10:00:00 19.2536 06.12.2000-11:00:00 19.1546 06.12.2000-12:00:00 19.1215 06.12.2000-13:00:00 19.0225 06.12.2000-14:00:00 18.9894 06.12.2000-15:00:00 18.9234 06.12.2000-16:00:00 18.8573 06.12.2000-17:00:00 18.7583 06.12.2000-18:00:00 18.7583 06.12.2000-19:00:00 18.6922 06.12.2000-20:00:00 18.6592 06.12.2000-21:00:00 18.5766 06.12.2000-22:00:00 18.5106 06.12.2000-23:00:00 18.4445 06.13.2000-00:00:00 18.3454 06.13.2000-01:00:00 18.2299 06.13.2000-02:00:00 18.1473 06.13.2000-03:00:00 18.0317 06.13.2000-04:00:00 17.9822 06.13.2000-05:00:00 17.8831 06.13.2000-06:00:00 17.7180 06.13.2000-07:00:00 17.6519 06.13.2000-08:00:00 17.6024 06.13.2000-09:00:00 17.6024 06.13.2000-10:00:00 17.4042 06.13.2000-11:00:00 17.3052 06.13.2000-12:00:00 17.2721 06.13.2000-13:00:00 17.2556 06.13.2000-14:00:00 17.0575 06.13.2000-15:00:00 16.9914 06.13.2000-16:00:00 16.9749 06.13.2000-17:00:00 16.8923 06.13.2000-18:00:00 16.8593 06.13.2000-19:00:00 16.8428 06.13.2000-20:00:00 16.8098 06.13.2000-21:00:00 16.7768 06.13.2000-22:00:00 16.7768 06.13.2000-23:00:00 16.7272 06.14.2000-00:00:00 16.6942 06.14.2000-01:00:00 16.5786 06.14.2000-02:00:00 16.5786 06.14.2000-03:00:00 16.6116 06.14.2000-04:00:00 16.6116 06.14.2000-05:00:00 16.5456 06.14.2000-06:00:00 16.4960 06.14.2000-07:00:00 16.5125 06.14.2000-08:00:00 16.4300 06.14.2000-09:00:00 16.4135 06.14.2000-10:00:00 16.3474 06.14.2000-11:00:00 16.3639 06.14.2000-12:00:00 16.4135 06.14.2000-13:00:00 16.3474 06.14.2000-14:00:00 16.3804 06.14.2000-15:00:00 16.2979 06.14.2000-16:00:00 16.2814 06.14.2000-17:00:00 16.3474 06.14.2000-18:00:00 16.2979 06.14.2000-19:00:00 16.3309 06.14.2000-20:00:00 16.3144 06.14.2000-21:00:00 16.3144 06.14.2000-22:00:00 16.2979 06.14.2000-23:00:00 16.2649 06.15.2000-00:00:00 16.1988 06.15.2000-01:00:00 16.1328 06.15.2000-02:00:00 16.0997 06.15.2000-03:00:00 16.1328 06.15.2000-04:00:00 16.1162 06.15.2000-05:00:00 15.9841 06.15.2000-06:00:00 15.9676 06.15.2000-07:00:00 15.9676 06.15.2000-08:00:00 15.9841 06.15.2000-09:00:00 15.8851 06.15.2000-10:00:00 15.9511 06.15.2000-11:00:00 15.8025 06.15.2000-12:00:00 15.7695 06.15.2000-13:00:00 15.8025 06.15.2000-14:00:00 15.7199 06.15.2000-15:00:00 15.7860 06.15.2000-16:00:00 15.7530 06.15.2000-17:00:00 15.7199 06.15.2000-18:00:00 15.7034 06.15.2000-19:00:00 15.6539 06.15.2000-20:00:00 15.6869 06.15.2000-21:00:00 15.6209 06.15.2000-22:00:00 15.5713 06.15.2000-23:00:00 15.5878 06.16.2000-00:00:00 15.5878 06.16.2000-01:00:00 15.6044 06.16.2000-02:00:00 15.5053 06.16.2000-03:00:00 15.4392 06.16.2000-04:00:00 15.5548 06.16.2000-05:00:00 15.3897 06.16.2000-06:00:00 15.3897 06.16.2000-07:00:00 15.4062 06.16.2000-08:00:00 15.3732 06.16.2000-09:00:00 15.3402 06.16.2000-10:00:00 15.3402 06.16.2000-11:00:00 15.3402 06.16.2000-12:00:00 15.2246 06.16.2000-13:00:00 15.2246 06.16.2000-14:00:00 15.2741 06.16.2000-15:00:00 15.1915 06.16.2000-16:00:00 15.1420 06.16.2000-17:00:00 15.1750 06.16.2000-18:00:00 15.1585 06.16.2000-19:00:00 15.0760 06.16.2000-20:00:00 15.1420 06.16.2000-21:00:00 15.1090 06.16.2000-22:00:00 15.0594 06.16.2000-23:00:00 15.0760 06.17.2000-00:00:00 15.0264 06.17.2000-01:00:00 15.0264 06.17.2000-02:00:00 14.9934 06.17.2000-03:00:00 15.0429 06.17.2000-04:00:00 15.0099 06.17.2000-05:00:00 14.9273 06.17.2000-06:00:00 14.9273 06.17.2000-07:00:00 14.9108 06.17.2000-08:00:00 14.8448 06.17.2000-09:00:00 14.8448 06.17.2000-10:00:00 14.8448 06.17.2000-11:00:00 14.7952 06.17.2000-12:00:00 14.8118 06.17.2000-13:00:00 14.8283 06.17.2000-14:00:00 14.7292 06.17.2000-15:00:00 14.7622 06.17.2000-16:00:00 14.7292 06.17.2000-17:00:00 14.7127 06.17.2000-18:00:00 14.7457 06.17.2000-19:00:00 14.6466 06.17.2000-20:00:00 14.6962 06.17.2000-21:00:00 14.7127 06.17.2000-22:00:00 14.6797 06.17.2000-23:00:00 14.6136 06.18.2000-00:00:00 14.5641 06.18.2000-01:00:00 14.4485 06.18.2000-02:00:00 14.4650 06.18.2000-03:00:00 14.5310 06.18.2000-04:00:00 14.5310 06.18.2000-05:00:00 14.4320 06.18.2000-06:00:00 14.3659 06.18.2000-07:00:00 14.2999 06.18.2000-08:00:00 14.2668 06.18.2000-09:00:00 14.2338 06.18.2000-10:00:00 14.2338 06.18.2000-11:00:00 14.2668 06.18.2000-12:00:00 14.2173 06.18.2000-13:00:00 14.2338 06.18.2000-14:00:00 14.2173 06.18.2000-15:00:00 14.2008 06.18.2000-16:00:00 14.1678 06.18.2000-17:00:00 14.2008 06.18.2000-18:00:00 14.2338 06.18.2000-19:00:00 14.2338 06.18.2000-20:00:00 14.2668 06.18.2000-21:00:00 14.2834 06.18.2000-22:00:00 14.2503 06.18.2000-23:00:00 14.2338 06.19.2000-00:00:00 14.1678 06.19.2000-01:00:00 14.1347 06.19.2000-02:00:00 14.1182 06.19.2000-03:00:00 14.0852 06.19.2000-04:00:00 14.1017 06.19.2000-05:00:00 14.1347 06.19.2000-06:00:00 14.0852 06.19.2000-07:00:00 14.0522 06.19.2000-08:00:00 14.0522 06.19.2000-09:00:00 14.0357 06.19.2000-10:00:00 14.0026 06.19.2000-11:00:00 13.9861 06.19.2000-12:00:00 13.9531 06.19.2000-13:00:00 13.9531 06.19.2000-14:00:00 13.9366 06.19.2000-15:00:00 13.9366 06.19.2000-16:00:00 13.8871 06.19.2000-17:00:00 13.8871 06.19.2000-18:00:00 13.9036 06.19.2000-19:00:00 13.9201 06.19.2000-20:00:00 13.9366 06.19.2000-21:00:00 13.9201 06.19.2000-22:00:00 13.9201 06.19.2000-23:00:00 13.8871 06.20.2000-00:00:00 13.8540 06.20.2000-01:00:00 13.8045 06.20.2000-02:00:00 13.8045 06.20.2000-03:00:00 13.8045 06.20.2000-04:00:00 13.8045 06.20.2000-05:00:00 13.7550 06.20.2000-06:00:00 13.7384 06.20.2000-07:00:00 13.7054 06.20.2000-08:00:00 13.6889 06.20.2000-09:00:00 13.6889 06.20.2000-10:00:00 13.6889 06.20.2000-11:00:00 13.6229 06.20.2000-12:00:00 13.6229 06.20.2000-13:00:00 13.5403 06.20.2000-14:00:00 13.5403 06.20.2000-15:00:00 13.5073 06.20.2000-16:00:00 13.4908 06.20.2000-17:00:00 13.4908 06.20.2000-18:00:00 13.5073 06.20.2000-19:00:00 13.4742 06.20.2000-20:00:00 13.5238 06.20.2000-21:00:00 13.5238 06.20.2000-22:00:00 13.5073 06.20.2000-23:00:00 13.4908 06.21.2000-00:00:00 13.4082 06.21.2000-01:00:00 13.3917 06.21.2000-02:00:00 13.4082 06.21.2000-03:00:00 13.4082 06.21.2000-04:00:00 13.4247 06.21.2000-05:00:00 13.2926 06.21.2000-06:00:00 13.2761 06.21.2000-07:00:00 13.2761 06.21.2000-08:00:00 13.2761 06.21.2000-09:00:00 13.2596 06.21.2000-10:00:00 13.2266 06.21.2000-11:00:00 13.1935 06.21.2000-12:00:00 13.2100 06.21.2000-13:00:00 13.1440 06.21.2000-14:00:00 13.1275 06.21.2000-15:00:00 13.1275 06.21.2000-16:00:00 13.0945 06.21.2000-17:00:00 13.1275 06.21.2000-18:00:00 13.1275 06.21.2000-19:00:00 13.1110 06.21.2000-20:00:00 13.1440 06.21.2000-21:00:00 13.1275 06.21.2000-22:00:00 13.1275 06.21.2000-23:00:00 13.0945 06.22.2000-00:00:00 13.0779 06.22.2000-01:00:00 13.0284 06.22.2000-02:00:00 13.0119 06.22.2000-03:00:00 12.9954 06.22.2000-04:00:00 12.9954 06.22.2000-05:00:00 12.9458 06.22.2000-06:00:00 12.9458 06.22.2000-07:00:00 12.9458 06.22.2000-08:00:00 12.9293 06.22.2000-09:00:00 12.8963 06.22.2000-10:00:00 12.8633 06.22.2000-11:00:00 12.8468 06.22.2000-12:00:00 12.8303 06.22.2000-13:00:00 12.8468 06.22.2000-14:00:00 12.7972 06.22.2000-15:00:00 12.7807 06.22.2000-16:00:00 12.7312 06.22.2000-17:00:00 12.6982 06.22.2000-18:00:00 12.6982 06.22.2000-19:00:00 12.6982 06.22.2000-20:00:00 12.6982 06.22.2000-21:00:00 12.6982 06.22.2000-22:00:00 12.6486 06.22.2000-23:00:00 12.6486 06.23.2000-00:00:00 12.5826 06.23.2000-01:00:00 12.5661 06.23.2000-02:00:00 12.5826 06.23.2000-03:00:00 12.5991 06.23.2000-04:00:00 12.5991 06.23.2000-05:00:00 12.5661 06.23.2000-06:00:00 12.5330 06.23.2000-07:00:00 12.5165 06.23.2000-08:00:00 12.5000 06.23.2000-09:00:00 12.5000 06.23.2000-10:00:00 12.4670 06.23.2000-11:00:00 12.4505 06.23.2000-12:00:00 12.4174 06.23.2000-13:00:00 12.3679 06.23.2000-14:00:00 12.3018 06.23.2000-15:00:00 12.2523 06.23.2000-16:00:00 12.3018 06.23.2000-17:00:00 12.2523 06.23.2000-18:00:00 12.2358 06.23.2000-19:00:00 12.2688 06.23.2000-20:00:00 12.2853 06.23.2000-21:00:00 12.3018 06.23.2000-22:00:00 12.3018 06.23.2000-23:00:00 12.2853 06.24.2000-00:00:00 12.2688 06.24.2000-01:00:00 12.2193 06.24.2000-02:00:00 12.1863 06.24.2000-03:00:00 12.1697 06.24.2000-04:00:00 12.1532 06.24.2000-05:00:00 12.1532 06.24.2000-06:00:00 12.1202 06.24.2000-07:00:00 12.1367 06.24.2000-08:00:00 12.1037 06.24.2000-09:00:00 12.0872 06.24.2000-10:00:00 12.0211 06.24.2000-11:00:00 11.9716 06.24.2000-12:00:00 11.9386 06.24.2000-13:00:00 11.9551 06.24.2000-14:00:00 11.9716 06.24.2000-15:00:00 11.9716 06.24.2000-16:00:00 11.9221 06.24.2000-17:00:00 11.8560 06.24.2000-18:00:00 11.8560 06.24.2000-19:00:00 11.9055 06.24.2000-20:00:00 11.8890 06.24.2000-21:00:00 11.8560 06.24.2000-22:00:00 11.8560 06.24.2000-23:00:00 11.8560 06.25.2000-00:00:00 11.7569 06.25.2000-01:00:00 11.7734 06.25.2000-02:00:00 11.7239 06.25.2000-03:00:00 11.7239 06.25.2000-04:00:00 11.7239 06.25.2000-05:00:00 11.7239 06.25.2000-06:00:00 11.7074 06.25.2000-07:00:00 11.6909 06.25.2000-08:00:00 11.6909 06.25.2000-09:00:00 11.6579 06.25.2000-10:00:00 11.6579 06.25.2000-11:00:00 11.6413 06.25.2000-12:00:00 11.5918 06.25.2000-13:00:00 11.5423 06.25.2000-14:00:00 11.5588 06.25.2000-15:00:00 11.5258 06.25.2000-16:00:00 11.5258 06.25.2000-17:00:00 11.5258 06.25.2000-18:00:00 11.5092 06.25.2000-19:00:00 11.5092 06.25.2000-20:00:00 11.4927 06.25.2000-21:00:00 11.4597 06.25.2000-22:00:00 11.4267 06.25.2000-23:00:00 11.4597 06.26.2000-00:00:00 11.4267 06.26.2000-01:00:00 11.4102 06.26.2000-02:00:00 11.4597 06.26.2000-03:00:00 11.3937 06.26.2000-04:00:00 11.3937 06.26.2000-05:00:00 11.3606 06.26.2000-06:00:00 11.3606 06.26.2000-07:00:00 11.3937 06.26.2000-08:00:00 11.3441 06.26.2000-09:00:00 11.3276 06.26.2000-10:00:00 11.3111 06.26.2000-11:00:00 11.2946 06.26.2000-12:00:00 11.3441 06.26.2000-13:00:00 11.3441 06.26.2000-14:00:00 11.3441 06.26.2000-15:00:00 11.3276 06.26.2000-16:00:00 11.2450 06.26.2000-17:00:00 11.2120 06.26.2000-18:00:00 11.1955 06.26.2000-19:00:00 11.1790 06.26.2000-20:00:00 11.1625 06.26.2000-21:00:00 11.1295 06.26.2000-22:00:00 11.1295 06.26.2000-23:00:00 11.1129 06.27.2000-00:00:00 11.0634 06.27.2000-01:00:00 11.0799 06.27.2000-02:00:00 11.0469 06.27.2000-03:00:00 11.0634 06.27.2000-04:00:00 11.0469 06.27.2000-05:00:00 11.0469 06.27.2000-06:00:00 11.0139 06.27.2000-07:00:00 11.0139 06.27.2000-08:00:00 11.0139 06.27.2000-09:00:00 10.9808 06.27.2000-10:00:00 10.9808 06.27.2000-11:00:00 10.9808 06.27.2000-12:00:00 11.0304 06.27.2000-13:00:00 11.0304 06.27.2000-14:00:00 11.0139 06.27.2000-15:00:00 10.9808 06.27.2000-16:00:00 10.9148 06.27.2000-17:00:00 10.9148 06.27.2000-18:00:00 10.8983 06.27.2000-19:00:00 10.8818 06.27.2000-20:00:00 10.8818 06.27.2000-21:00:00 10.8653 06.27.2000-22:00:00 10.8653 06.27.2000-23:00:00 10.8487 06.28.2000-00:00:00 10.8487 06.28.2000-01:00:00 10.8487 06.28.2000-02:00:00 10.8487 06.28.2000-03:00:00 10.8157 06.28.2000-04:00:00 10.8157 06.28.2000-05:00:00 10.7992 06.28.2000-06:00:00 10.7992 06.28.2000-07:00:00 10.7827 06.28.2000-08:00:00 10.7827 06.28.2000-09:00:00 10.7662 06.28.2000-10:00:00 10.7662 06.28.2000-11:00:00 10.7827 06.28.2000-12:00:00 10.7827 06.28.2000-13:00:00 10.7662 06.28.2000-14:00:00 10.7497 06.28.2000-15:00:00 10.7332 06.28.2000-16:00:00 10.7332 06.28.2000-17:00:00 10.7166 06.28.2000-18:00:00 10.7166 06.28.2000-19:00:00 10.6341 06.28.2000-20:00:00 10.6671 06.28.2000-21:00:00 10.6506 06.28.2000-22:00:00 10.6506 06.28.2000-23:00:00 10.6176 06.29.2000-00:00:00 10.5845 06.29.2000-01:00:00 10.5845 06.29.2000-02:00:00 10.5680 06.29.2000-03:00:00 10.6176 06.29.2000-04:00:00 10.6341 06.29.2000-05:00:00 10.6176 06.29.2000-06:00:00 10.5680 06.29.2000-07:00:00 10.5350 06.29.2000-08:00:00 10.4855 06.29.2000-09:00:00 10.4359 06.29.2000-10:00:00 10.4359 06.29.2000-11:00:00 10.4194 06.29.2000-12:00:00 10.4029 06.29.2000-13:00:00 10.4029 06.29.2000-14:00:00 10.3699 06.29.2000-15:00:00 10.3699 06.29.2000-16:00:00 10.3699 06.29.2000-17:00:00 10.3369 06.29.2000-18:00:00 10.3534 06.29.2000-19:00:00 10.3369 06.29.2000-20:00:00 10.3699 06.29.2000-21:00:00 10.3699 06.29.2000-22:00:00 10.3369 06.29.2000-23:00:00 10.3038 06.30.2000-00:00:00 10.3038 06.30.2000-01:00:00 10.2873 06.30.2000-02:00:00 10.2873 06.30.2000-03:00:00 10.2543 06.30.2000-04:00:00 10.2213 06.30.2000-05:00:00 10.2213 06.30.2000-06:00:00 10.2213 06.30.2000-07:00:00 10.2213 06.30.2000-08:00:00 10.2048 06.30.2000-09:00:00 10.2048 06.30.2000-10:00:00 10.1552 06.30.2000-11:00:00 10.1387 06.30.2000-12:00:00 10.1222 06.30.2000-13:00:00 10.1057 06.30.2000-14:00:00 10.0727 06.30.2000-15:00:00 10.0396 06.30.2000-16:00:00 10.0231 06.30.2000-17:00:00 9.9571 06.30.2000-18:00:00 9.9240 06.30.2000-19:00:00 9.9406 06.30.2000-20:00:00 9.9406 06.30.2000-21:00:00 9.9406 06.30.2000-22:00:00 9.9571 06.30.2000-23:00:00 9.9075 07.01.2000-00:00:00 9.9240 07.01.2000-01:00:00 9.8745 07.01.2000-02:00:00 9.8745 07.01.2000-03:00:00 9.8745 07.01.2000-04:00:00 9.8745 07.01.2000-05:00:00 9.8745 07.01.2000-06:00:00 9.8745 07.01.2000-07:00:00 9.8745 07.01.2000-08:00:00 9.8745 07.01.2000-09:00:00 9.8745 07.01.2000-10:00:00 9.8415 07.01.2000-11:00:00 9.8415 07.01.2000-12:00:00 9.8415 07.01.2000-13:00:00 9.8250 07.01.2000-14:00:00 9.8085 07.01.2000-15:00:00 9.7919 07.01.2000-16:00:00 9.7589 07.01.2000-17:00:00 9.7589 07.01.2000-18:00:00 9.7754 07.01.2000-19:00:00 9.7754 07.01.2000-20:00:00 9.7754 07.01.2000-21:00:00 9.7754 07.01.2000-22:00:00 9.7424 07.01.2000-23:00:00 9.7259 07.02.2000-00:00:00 9.7259 07.02.2000-01:00:00 9.7259 07.02.2000-02:00:00 9.7259 07.02.2000-03:00:00 9.7094 07.02.2000-04:00:00 9.6929 07.02.2000-05:00:00 9.6929 07.02.2000-06:00:00 9.6929 07.02.2000-07:00:00 9.6929 07.02.2000-08:00:00 9.6929 07.02.2000-09:00:00 9.6929 07.02.2000-10:00:00 9.6929 07.02.2000-11:00:00 9.6929 07.02.2000-12:00:00 9.6598 07.02.2000-13:00:00 9.6433 07.02.2000-14:00:00 9.6103 07.02.2000-15:00:00 9.5938 07.02.2000-16:00:00 9.5938 07.02.2000-17:00:00 9.5773 07.02.2000-18:00:00 9.5773 07.02.2000-19:00:00 9.5608 07.02.2000-20:00:00 9.5773 07.02.2000-21:00:00 9.5773 07.02.2000-22:00:00 9.5938 07.02.2000-23:00:00 9.5608 07.03.2000-00:00:00 9.5608 07.03.2000-01:00:00 9.5277 07.03.2000-02:00:00 9.5112 07.03.2000-03:00:00 9.5112 07.03.2000-04:00:00 9.5112 07.03.2000-05:00:00 9.5112 07.03.2000-06:00:00 9.5112 07.03.2000-07:00:00 9.4947 07.03.2000-08:00:00 9.4782 07.03.2000-09:00:00 9.4617 07.03.2000-10:00:00 9.4452 07.03.2000-11:00:00 9.4122 07.03.2000-12:00:00 9.3956 07.03.2000-13:00:00 9.3791 07.03.2000-14:00:00 9.3626 07.03.2000-15:00:00 9.3461 07.03.2000-16:00:00 9.2801 07.03.2000-17:00:00 9.2966 07.03.2000-18:00:00 9.2801 07.03.2000-19:00:00 9.3131 07.03.2000-20:00:00 9.3131 07.03.2000-21:00:00 9.3296 07.03.2000-22:00:00 9.3131 07.03.2000-23:00:00 9.3131 07.04.2000-00:00:00 9.2966 07.04.2000-01:00:00 9.2801 07.04.2000-02:00:00 9.2635 07.04.2000-03:00:00 9.2635 07.04.2000-04:00:00 9.2801 07.04.2000-05:00:00 9.2801 07.04.2000-06:00:00 9.2801 07.04.2000-07:00:00 9.2801 07.04.2000-08:00:00 9.2801 07.04.2000-09:00:00 9.2305 07.04.2000-10:00:00 9.1975 07.04.2000-11:00:00 9.1645 07.04.2000-12:00:00 9.0819 07.04.2000-13:00:00 9.0819 07.04.2000-14:00:00 9.0819 07.04.2000-15:00:00 9.0654 07.04.2000-16:00:00 9.0654 07.04.2000-17:00:00 9.0489 07.04.2000-18:00:00 9.0489 07.04.2000-19:00:00 9.0654 07.04.2000-20:00:00 9.0819 07.04.2000-21:00:00 9.0819 07.04.2000-22:00:00 9.0654 07.04.2000-23:00:00 9.0654 07.05.2000-00:00:00 9.0324 07.05.2000-01:00:00 9.0159 07.05.2000-02:00:00 9.0159 07.05.2000-03:00:00 9.0159 07.05.2000-04:00:00 9.0159 07.05.2000-05:00:00 8.9993 07.05.2000-06:00:00 8.9828 07.05.2000-07:00:00 8.9828 07.05.2000-08:00:00 8.9333 07.05.2000-09:00:00 8.9333 07.05.2000-10:00:00 8.9168 07.05.2000-11:00:00 8.9003 07.05.2000-12:00:00 8.9003 07.05.2000-13:00:00 8.8672 07.05.2000-14:00:00 8.8838 07.05.2000-15:00:00 8.8838 07.05.2000-16:00:00 8.8342 07.05.2000-17:00:00 8.8177 07.05.2000-18:00:00 8.8507 07.05.2000-19:00:00 8.8177 07.05.2000-20:00:00 8.8507 07.05.2000-21:00:00 8.8342 07.05.2000-22:00:00 8.8342 07.05.2000-23:00:00 8.8177 07.06.2000-00:00:00 8.8177 07.06.2000-01:00:00 8.7682 07.06.2000-02:00:00 8.7351 07.06.2000-03:00:00 8.7351 07.06.2000-04:00:00 8.7351 07.06.2000-05:00:00 8.7186 07.06.2000-06:00:00 8.7186 07.06.2000-07:00:00 8.7021 07.06.2000-08:00:00 8.7021 07.06.2000-09:00:00 8.6856 07.06.2000-10:00:00 8.6691 07.06.2000-11:00:00 8.6196 07.06.2000-12:00:00 8.6196 07.06.2000-13:00:00 8.6030 07.06.2000-14:00:00 8.6030 07.06.2000-15:00:00 8.6030 07.06.2000-16:00:00 8.5865 07.06.2000-17:00:00 8.5535 07.06.2000-18:00:00 8.5205 07.06.2000-19:00:00 8.5370 07.06.2000-20:00:00 8.5535 07.06.2000-21:00:00 8.5700 07.06.2000-22:00:00 8.5535 07.06.2000-23:00:00 8.5370 07.07.2000-00:00:00 8.5535 07.07.2000-01:00:00 8.5535 07.07.2000-02:00:00 8.5370 07.07.2000-03:00:00 8.5205 07.07.2000-04:00:00 8.5205 07.07.2000-05:00:00 8.5205 07.07.2000-06:00:00 8.5205 07.07.2000-07:00:00 8.5040 07.07.2000-08:00:00 8.5040 07.07.2000-09:00:00 8.4875 07.07.2000-10:00:00 8.4709 07.07.2000-11:00:00 8.4544 07.07.2000-12:00:00 8.4544 07.07.2000-13:00:00 8.4544 07.07.2000-14:00:00 8.4049 07.07.2000-15:00:00 8.4049 07.07.2000-16:00:00 8.3884 07.07.2000-17:00:00 8.3719 07.07.2000-18:00:00 8.3554 07.07.2000-19:00:00 8.3388 07.07.2000-20:00:00 8.3554 07.07.2000-21:00:00 8.3719 07.07.2000-22:00:00 8.3884 07.07.2000-23:00:00 8.3719 07.08.2000-00:00:00 8.3719 07.08.2000-01:00:00 8.3554 07.08.2000-02:00:00 8.3388 07.08.2000-03:00:00 8.3223 07.08.2000-04:00:00 8.3388 07.08.2000-05:00:00 8.3223 07.08.2000-06:00:00 8.3223 07.08.2000-07:00:00 8.3223 07.08.2000-08:00:00 8.3223 07.08.2000-09:00:00 8.3223 07.08.2000-10:00:00 8.3223 07.08.2000-11:00:00 8.3058 07.08.2000-12:00:00 8.3058 07.08.2000-13:00:00 8.3058 07.08.2000-14:00:00 8.3058 07.08.2000-15:00:00 8.2398 07.08.2000-16:00:00 8.2232 07.08.2000-17:00:00 8.2232 07.08.2000-18:00:00 8.2232 07.08.2000-19:00:00 8.2398 07.08.2000-20:00:00 8.2563 07.08.2000-21:00:00 8.2398 07.08.2000-22:00:00 8.2398 07.08.2000-23:00:00 8.2232 07.09.2000-00:00:00 8.2398 07.09.2000-01:00:00 8.2232 07.09.2000-02:00:00 8.2728 07.09.2000-03:00:00 8.2232 07.09.2000-04:00:00 8.2232 07.09.2000-05:00:00 8.2398 07.09.2000-06:00:00 8.2398 07.09.2000-07:00:00 8.2232 07.09.2000-08:00:00 8.2232 07.09.2000-09:00:00 8.2232 07.09.2000-10:00:00 8.2067 07.09.2000-11:00:00 8.1737 07.09.2000-12:00:00 8.1572 07.09.2000-13:00:00 8.1572 07.09.2000-14:00:00 8.1407 07.09.2000-15:00:00 8.1407 07.09.2000-16:00:00 8.1407 07.09.2000-17:00:00 8.1572 07.09.2000-18:00:00 8.1407 07.09.2000-19:00:00 8.1572 07.09.2000-20:00:00 8.1737 07.09.2000-21:00:00 8.1737 07.09.2000-22:00:00 8.1407 07.09.2000-23:00:00 8.1407 07.10.2000-00:00:00 8.1407 07.10.2000-01:00:00 8.1407 07.10.2000-02:00:00 8.1407 07.10.2000-03:00:00 8.1242 07.10.2000-04:00:00 8.1242 07.10.2000-05:00:00 8.1242 07.10.2000-06:00:00 8.1242 07.10.2000-07:00:00 8.1077 07.10.2000-08:00:00 8.0911 07.10.2000-09:00:00 8.0746 07.10.2000-10:00:00 8.0581 07.10.2000-11:00:00 8.0416 07.10.2000-12:00:00 8.0416 07.10.2000-13:00:00 8.0416 07.10.2000-14:00:00 8.0416 07.10.2000-15:00:00 8.0251 07.10.2000-16:00:00 7.9921 07.10.2000-17:00:00 7.9756 07.10.2000-18:00:00 7.9425 07.10.2000-19:00:00 7.9590 07.10.2000-20:00:00 7.9425 07.10.2000-21:00:00 7.9756 07.10.2000-22:00:00 7.9590 07.10.2000-23:00:00 7.9425 07.11.2000-00:00:00 7.9425 07.11.2000-01:00:00 7.9425 07.11.2000-02:00:00 7.9425 07.11.2000-03:00:00 7.9260 07.11.2000-04:00:00 7.9260 07.11.2000-05:00:00 7.9260 07.11.2000-06:00:00 7.9260 07.11.2000-07:00:00 7.9095 07.11.2000-08:00:00 7.8930 07.11.2000-09:00:00 7.8930 07.11.2000-10:00:00 7.8600 07.11.2000-11:00:00 7.8104 07.11.2000-12:00:00 7.7939 07.11.2000-13:00:00 7.7939 07.11.2000-14:00:00 7.7609 07.11.2000-15:00:00 7.7609 07.11.2000-16:00:00 7.7609 07.11.2000-17:00:00 7.7609 07.11.2000-18:00:00 7.7609 07.11.2000-19:00:00 7.7609 07.11.2000-20:00:00 7.7774 07.11.2000-21:00:00 7.7939 07.11.2000-22:00:00 7.7939 07.11.2000-23:00:00 7.7609 07.12.2000-00:00:00 7.7774 07.12.2000-01:00:00 7.7444 07.12.2000-02:00:00 7.7444 07.12.2000-03:00:00 7.7609 07.12.2000-04:00:00 7.7444 07.12.2000-05:00:00 7.7279 07.12.2000-06:00:00 7.7279 07.12.2000-07:00:00 7.7279 07.12.2000-08:00:00 7.7279 07.12.2000-09:00:00 7.7114 07.12.2000-10:00:00 7.7114 07.12.2000-11:00:00 7.6948 07.12.2000-12:00:00 7.6618 07.12.2000-13:00:00 7.6288 07.12.2000-14:00:00 7.6123 07.12.2000-15:00:00 7.6123 07.12.2000-16:00:00 7.5793 07.12.2000-17:00:00 7.5627 07.12.2000-18:00:00 7.5793 07.12.2000-19:00:00 7.5793 07.12.2000-20:00:00 7.5958 07.12.2000-21:00:00 7.5793 07.12.2000-22:00:00 7.5958 07.12.2000-23:00:00 7.5793 07.13.2000-00:00:00 7.5793 07.13.2000-01:00:00 7.5793 07.13.2000-02:00:00 7.5627 07.13.2000-03:00:00 7.5462 07.13.2000-04:00:00 7.5297 07.13.2000-05:00:00 7.5297 07.13.2000-06:00:00 7.5297 07.13.2000-07:00:00 7.5297 07.13.2000-08:00:00 7.5297 07.13.2000-09:00:00 7.5132 07.13.2000-10:00:00 7.5132 07.13.2000-11:00:00 7.5132 07.13.2000-12:00:00 7.5132 07.13.2000-13:00:00 7.5132 07.13.2000-14:00:00 7.4967 07.13.2000-15:00:00 7.4967 07.13.2000-16:00:00 7.4802 07.13.2000-17:00:00 7.4637 07.13.2000-18:00:00 7.4637 07.13.2000-19:00:00 7.4637 07.13.2000-20:00:00 7.4637 07.13.2000-21:00:00 7.4802 07.13.2000-22:00:00 7.4802 07.13.2000-23:00:00 7.4802 07.14.2000-00:00:00 7.4802 07.14.2000-01:00:00 7.4802 07.14.2000-02:00:00 7.4637 07.14.2000-03:00:00 7.4637 07.14.2000-04:00:00 7.4472 07.14.2000-05:00:00 7.4472 07.14.2000-06:00:00 7.4472 07.14.2000-07:00:00 7.4472 07.14.2000-08:00:00 7.4472 07.14.2000-09:00:00 7.4306 07.14.2000-10:00:00 7.4306 07.14.2000-11:00:00 7.4141 07.14.2000-12:00:00 7.3976 07.14.2000-13:00:00 7.3976 07.14.2000-14:00:00 7.3976 07.14.2000-15:00:00 7.3811 07.14.2000-16:00:00 7.3811 07.14.2000-17:00:00 7.3811 07.14.2000-18:00:00 7.3811 07.14.2000-19:00:00 7.3811 07.14.2000-20:00:00 7.3976 07.14.2000-21:00:00 7.4141 07.14.2000-22:00:00 7.4141 07.14.2000-23:00:00 7.3976 07.15.2000-00:00:00 7.3811 07.15.2000-01:00:00 7.3646 07.15.2000-02:00:00 7.3811 07.15.2000-03:00:00 7.3646 07.15.2000-04:00:00 7.3811 07.15.2000-05:00:00 7.3811 07.15.2000-06:00:00 7.3481 07.15.2000-07:00:00 7.3151 07.15.2000-08:00:00 7.2985 07.15.2000-09:00:00 7.2985 07.15.2000-10:00:00 7.2820 07.15.2000-11:00:00 7.2655 07.15.2000-12:00:00 7.2490 07.15.2000-13:00:00 7.2490 07.15.2000-14:00:00 7.2325 07.15.2000-15:00:00 7.2325 07.15.2000-16:00:00 7.2160 07.15.2000-17:00:00 7.2160 07.15.2000-18:00:00 7.2160 07.15.2000-19:00:00 7.2160 07.15.2000-20:00:00 7.1995 07.15.2000-21:00:00 7.1830 07.15.2000-22:00:00 7.1830 07.15.2000-23:00:00 7.1664 07.16.2000-00:00:00 7.1830 07.16.2000-01:00:00 7.1664 07.16.2000-02:00:00 7.1664 07.16.2000-03:00:00 7.1664 07.16.2000-04:00:00 7.1664 07.16.2000-05:00:00 7.1664 07.16.2000-06:00:00 7.1664 07.16.2000-07:00:00 7.1664 07.16.2000-08:00:00 7.1664 07.16.2000-09:00:00 7.1499 07.16.2000-10:00:00 7.1499 07.16.2000-11:00:00 7.1334 07.16.2000-12:00:00 7.1664 07.16.2000-13:00:00 7.1499 07.16.2000-14:00:00 7.1334 07.16.2000-15:00:00 7.1169 07.16.2000-16:00:00 7.1004 07.16.2000-17:00:00 7.0839 07.16.2000-18:00:00 7.0839 07.16.2000-19:00:00 7.0839 07.16.2000-20:00:00 7.0839 07.16.2000-21:00:00 7.0839 07.16.2000-22:00:00 7.0839 07.16.2000-23:00:00 7.0674 07.17.2000-00:00:00 7.0509 07.17.2000-01:00:00 7.0674 07.17.2000-02:00:00 7.0674 07.17.2000-03:00:00 7.0509 07.17.2000-04:00:00 7.0674 07.17.2000-05:00:00 7.0509 07.17.2000-06:00:00 7.0343 07.17.2000-07:00:00 7.0178 07.17.2000-08:00:00 7.0013 07.17.2000-09:00:00 7.0013 07.17.2000-10:00:00 6.9848 07.17.2000-11:00:00 6.9848 07.17.2000-12:00:00 6.9518 07.17.2000-13:00:00 6.9518 07.17.2000-14:00:00 6.9518 07.17.2000-15:00:00 6.9353 07.17.2000-16:00:00 6.9188 07.17.2000-17:00:00 6.9188 07.17.2000-18:00:00 6.9188 07.17.2000-19:00:00 6.9353 07.17.2000-20:00:00 6.9353 07.17.2000-21:00:00 6.9518 07.17.2000-22:00:00 6.9188 07.17.2000-23:00:00 6.9188 07.18.2000-00:00:00 6.9188 07.18.2000-01:00:00 6.9022 07.18.2000-02:00:00 6.9022 07.18.2000-03:00:00 6.8692 07.18.2000-04:00:00 6.8692 07.18.2000-05:00:00 6.8692 07.18.2000-06:00:00 6.8692 07.18.2000-07:00:00 6.8692 07.18.2000-08:00:00 6.8692 07.18.2000-09:00:00 6.8692 07.18.2000-10:00:00 6.8692 07.18.2000-11:00:00 6.8692 07.18.2000-12:00:00 6.8527 07.18.2000-13:00:00 6.8362 07.18.2000-14:00:00 6.8362 07.18.2000-15:00:00 6.8362 07.18.2000-16:00:00 6.8362 07.18.2000-17:00:00 6.8362 07.18.2000-18:00:00 6.8362 07.18.2000-19:00:00 6.8032 07.18.2000-20:00:00 6.8362 07.18.2000-21:00:00 6.8197 07.18.2000-22:00:00 6.8032 07.18.2000-23:00:00 6.7867 07.19.2000-00:00:00 6.7867 07.19.2000-01:00:00 6.7867 07.19.2000-02:00:00 6.7867 07.19.2000-03:00:00 6.7867 07.19.2000-04:00:00 6.7867 07.19.2000-05:00:00 6.7867 07.19.2000-06:00:00 6.7867 07.19.2000-07:00:00 6.7867 07.19.2000-08:00:00 6.7867 07.19.2000-09:00:00 6.7867 07.19.2000-10:00:00 6.7867 07.19.2000-11:00:00 6.7701 07.19.2000-12:00:00 6.7371 07.19.2000-13:00:00 6.7206 07.19.2000-14:00:00 6.7206 07.19.2000-15:00:00 6.7206 07.19.2000-16:00:00 6.6876 07.19.2000-17:00:00 6.6876 07.19.2000-18:00:00 6.6876 07.19.2000-19:00:00 6.6876 07.19.2000-20:00:00 6.7041 07.19.2000-21:00:00 6.7041 07.19.2000-22:00:00 6.6876 07.19.2000-23:00:00 6.6711 07.20.2000-00:00:00 6.6711 07.20.2000-01:00:00 6.6546 07.20.2000-02:00:00 6.6546 07.20.2000-03:00:00 6.6380 07.20.2000-04:00:00 6.6380 07.20.2000-05:00:00 6.6380 07.20.2000-06:00:00 6.6380 07.20.2000-07:00:00 6.6380 07.20.2000-08:00:00 6.6215 07.20.2000-09:00:00 6.6215 07.20.2000-10:00:00 6.5885 07.20.2000-11:00:00 6.5720 07.20.2000-12:00:00 6.5720 07.20.2000-13:00:00 6.5720 07.20.2000-14:00:00 6.5555 07.20.2000-15:00:00 6.5555 07.20.2000-16:00:00 6.5555 07.20.2000-17:00:00 6.5390 07.20.2000-18:00:00 6.5390 07.20.2000-19:00:00 6.5390 07.20.2000-20:00:00 6.5390 07.20.2000-21:00:00 6.5225 07.20.2000-22:00:00 6.5225 07.20.2000-23:00:00 6.5555 07.21.2000-00:00:00 6.5390 07.21.2000-01:00:00 6.5225 07.21.2000-02:00:00 6.5390 07.21.2000-03:00:00 6.5390 07.21.2000-04:00:00 6.5390 07.21.2000-05:00:00 6.5390 07.21.2000-06:00:00 6.5390 07.21.2000-07:00:00 6.5390 07.21.2000-08:00:00 6.5225 07.21.2000-09:00:00 6.5225 07.21.2000-10:00:00 6.5225 07.21.2000-11:00:00 6.5059 07.21.2000-12:00:00 6.4729 07.21.2000-13:00:00 6.4729 07.21.2000-14:00:00 6.4399 07.21.2000-15:00:00 6.4399 07.21.2000-16:00:00 6.4399 07.21.2000-17:00:00 6.4399 07.21.2000-18:00:00 6.4399 07.21.2000-19:00:00 6.4399 07.21.2000-20:00:00 6.4399 07.21.2000-21:00:00 6.4399 07.21.2000-22:00:00 6.4729 07.21.2000-23:00:00 6.4564 07.22.2000-00:00:00 6.4399 07.22.2000-01:00:00 6.4399 07.22.2000-02:00:00 6.4234 07.22.2000-03:00:00 6.4234 07.22.2000-04:00:00 6.4234 07.22.2000-05:00:00 6.4234 07.22.2000-06:00:00 6.4234 07.22.2000-07:00:00 6.4234 07.22.2000-08:00:00 6.4234 07.22.2000-09:00:00 6.4234 07.22.2000-10:00:00 6.4069 07.22.2000-11:00:00 6.4069 07.22.2000-12:00:00 6.4069 07.22.2000-13:00:00 6.4069 07.22.2000-14:00:00 6.3904 07.22.2000-15:00:00 6.3738 07.22.2000-16:00:00 6.3738 07.22.2000-17:00:00 6.3738 07.22.2000-18:00:00 6.3738 07.22.2000-19:00:00 6.3738 07.22.2000-20:00:00 6.3738 07.22.2000-21:00:00 6.4069 07.22.2000-22:00:00 6.3904 07.22.2000-23:00:00 6.4069 07.23.2000-00:00:00 6.4069 07.23.2000-01:00:00 6.3904 07.23.2000-02:00:00 6.3904 07.23.2000-03:00:00 6.4069 07.23.2000-04:00:00 6.3738 07.23.2000-05:00:00 6.3738 07.23.2000-06:00:00 6.3738 07.23.2000-07:00:00 6.3738 07.23.2000-08:00:00 6.3738 07.23.2000-09:00:00 6.3738 07.23.2000-10:00:00 6.3573 07.23.2000-11:00:00 6.3573 07.23.2000-12:00:00 6.3573 07.23.2000-13:00:00 6.3573 07.23.2000-14:00:00 6.3408 07.23.2000-15:00:00 6.3243 07.23.2000-16:00:00 6.3243 07.23.2000-17:00:00 6.3243 07.23.2000-18:00:00 6.3243 07.23.2000-19:00:00 6.3243 07.23.2000-20:00:00 6.3243 07.23.2000-21:00:00 6.3243 07.23.2000-22:00:00 6.3243 07.23.2000-23:00:00 6.3243 07.24.2000-00:00:00 6.3243 07.24.2000-01:00:00 6.3243 07.24.2000-02:00:00 6.3243 07.24.2000-03:00:00 6.3243 07.24.2000-04:00:00 6.3243 07.24.2000-05:00:00 6.3243 07.24.2000-06:00:00 6.3078 07.24.2000-07:00:00 6.3078 07.24.2000-08:00:00 6.2913 07.24.2000-09:00:00 6.2913 07.24.2000-10:00:00 6.2913 07.24.2000-11:00:00 6.2748 07.24.2000-12:00:00 6.2748 07.24.2000-13:00:00 6.2748 07.24.2000-14:00:00 6.2748 07.24.2000-15:00:00 6.2583 07.24.2000-16:00:00 6.2583 07.24.2000-17:00:00 6.2583 07.24.2000-18:00:00 6.2417 07.24.2000-19:00:00 6.2417 07.24.2000-20:00:00 6.2583 07.24.2000-21:00:00 6.2748 07.24.2000-22:00:00 6.2748 07.24.2000-23:00:00 6.2417 07.25.2000-00:00:00 6.1922 07.25.2000-01:00:00 6.1922 07.25.2000-02:00:00 6.1922 07.25.2000-03:00:00 6.2087 07.25.2000-04:00:00 6.1757 07.25.2000-05:00:00 6.1757 07.25.2000-06:00:00 6.1592 07.25.2000-07:00:00 6.1592 07.25.2000-08:00:00 6.1427 07.25.2000-09:00:00 6.1427 07.25.2000-10:00:00 6.1427 07.25.2000-11:00:00 6.1427 07.25.2000-12:00:00 6.1427 07.25.2000-13:00:00 6.1427 07.25.2000-14:00:00 6.1427 07.25.2000-15:00:00 6.1427 07.25.2000-16:00:00 6.1427 07.25.2000-17:00:00 6.1427 07.25.2000-18:00:00 6.1427 07.25.2000-19:00:00 6.1427 07.25.2000-20:00:00 6.1427 07.25.2000-21:00:00 6.1427 07.25.2000-22:00:00 6.1592 07.25.2000-23:00:00 6.1592 07.26.2000-00:00:00 6.1592 07.26.2000-01:00:00 6.1592 07.26.2000-02:00:00 6.1592 07.26.2000-03:00:00 6.1427 07.26.2000-04:00:00 6.1427 07.26.2000-05:00:00 6.1427 07.26.2000-06:00:00 6.1427 07.26.2000-07:00:00 6.1427 07.26.2000-08:00:00 6.1427 07.26.2000-09:00:00 6.1427 07.26.2000-10:00:00 6.1427 07.26.2000-11:00:00 6.1262 07.26.2000-12:00:00 6.1262 07.26.2000-13:00:00 6.1262 07.26.2000-14:00:00 6.1096 07.26.2000-15:00:00 6.1096 07.26.2000-16:00:00 6.1096 07.26.2000-17:00:00 6.0931 07.26.2000-18:00:00 6.0931 07.26.2000-19:00:00 6.0931 07.26.2000-20:00:00 6.0931 07.26.2000-21:00:00 6.0931 07.26.2000-22:00:00 6.0931 07.26.2000-23:00:00 6.1096 07.27.2000-00:00:00 6.0931 07.27.2000-01:00:00 6.0931 07.27.2000-02:00:00 6.0931 07.27.2000-03:00:00 6.0931 07.27.2000-04:00:00 6.0931 07.27.2000-05:00:00 6.0931 07.27.2000-06:00:00 6.0931 07.27.2000-07:00:00 6.0766 07.27.2000-08:00:00 6.0766 07.27.2000-09:00:00 6.0601 07.27.2000-10:00:00 6.0601 07.27.2000-11:00:00 6.0601 07.27.2000-12:00:00 6.0271 07.27.2000-13:00:00 6.0271 07.27.2000-14:00:00 6.0271 07.27.2000-15:00:00 6.0106 07.27.2000-16:00:00 6.0106 07.27.2000-17:00:00 6.0106 07.27.2000-18:00:00 6.0106 07.27.2000-19:00:00 6.0106 07.27.2000-20:00:00 6.0271 07.27.2000-21:00:00 6.0271 07.27.2000-22:00:00 6.0271 07.27.2000-23:00:00 6.0271 07.28.2000-00:00:00 6.0271 07.28.2000-01:00:00 6.0271 07.28.2000-02:00:00 5.9941 07.28.2000-03:00:00 5.9941 07.28.2000-04:00:00 5.9941 07.28.2000-05:00:00 5.9941 07.28.2000-06:00:00 5.9941 07.28.2000-07:00:00 5.9941 07.28.2000-08:00:00 5.9941 07.28.2000-09:00:00 5.9941 07.28.2000-10:00:00 5.9941 07.28.2000-11:00:00 5.9610 07.28.2000-12:00:00 5.9445 07.28.2000-13:00:00 5.9445 07.28.2000-14:00:00 5.9445 07.28.2000-15:00:00 5.9445 07.28.2000-16:00:00 5.9445 07.28.2000-17:00:00 5.9445 07.28.2000-18:00:00 5.9445 07.28.2000-19:00:00 5.9445 07.28.2000-20:00:00 5.9445 07.28.2000-21:00:00 5.9280 07.28.2000-22:00:00 5.9280 07.28.2000-23:00:00 5.9280 07.29.2000-00:00:00 5.9280 07.29.2000-01:00:00 5.9445 07.29.2000-02:00:00 5.9445 07.29.2000-03:00:00 5.9445 07.29.2000-04:00:00 5.9610 07.29.2000-05:00:00 5.9610 07.29.2000-06:00:00 5.9445 07.29.2000-07:00:00 5.9445 07.29.2000-08:00:00 5.9445 07.29.2000-09:00:00 5.9445 07.29.2000-10:00:00 5.9445 07.29.2000-11:00:00 5.9445 07.29.2000-12:00:00 5.9280 07.29.2000-13:00:00 5.9280 07.29.2000-14:00:00 5.9280 07.29.2000-15:00:00 5.8950 07.29.2000-16:00:00 5.8950 07.29.2000-17:00:00 5.8785 07.29.2000-18:00:00 5.8785 07.29.2000-19:00:00 5.8785 07.29.2000-20:00:00 5.8785 07.29.2000-21:00:00 5.8785 07.29.2000-22:00:00 5.8785 07.29.2000-23:00:00 5.8785 07.30.2000-00:00:00 5.8785 07.30.2000-01:00:00 5.8785 07.30.2000-02:00:00 5.8785 07.30.2000-03:00:00 5.8785 07.30.2000-04:00:00 5.8785 07.30.2000-05:00:00 5.8785 07.30.2000-06:00:00 5.8785 07.30.2000-07:00:00 5.8620 07.30.2000-08:00:00 5.8620 07.30.2000-09:00:00 5.8620 07.30.2000-10:00:00 5.8454 07.30.2000-11:00:00 5.8289 07.30.2000-12:00:00 5.8289 07.30.2000-13:00:00 5.8124 07.30.2000-14:00:00 5.8124 07.30.2000-15:00:00 5.8124 07.30.2000-16:00:00 5.7959 07.30.2000-17:00:00 5.7959 07.30.2000-18:00:00 5.7959 07.30.2000-19:00:00 5.7794 07.30.2000-20:00:00 5.7794 07.30.2000-21:00:00 5.7794 07.30.2000-22:00:00 5.7959 07.30.2000-23:00:00 5.7959 07.31.2000-00:00:00 5.7794 07.31.2000-01:00:00 5.8124 07.31.2000-02:00:00 5.7959 07.31.2000-03:00:00 5.7959 07.31.2000-04:00:00 5.7959 07.31.2000-05:00:00 5.8124 07.31.2000-06:00:00 5.8124 07.31.2000-07:00:00 5.8124 07.31.2000-08:00:00 5.7959 07.31.2000-09:00:00 5.7794 07.31.2000-10:00:00 5.7629 07.31.2000-11:00:00 5.7464 07.31.2000-12:00:00 5.7464 07.31.2000-13:00:00 5.7464 07.31.2000-14:00:00 5.7464 07.31.2000-15:00:00 5.7299 07.31.2000-16:00:00 5.6968 07.31.2000-17:00:00 5.6968 07.31.2000-18:00:00 5.6968 07.31.2000-19:00:00 5.6803 07.31.2000-20:00:00 5.6803 07.31.2000-21:00:00 5.6803 07.31.2000-22:00:00 5.6803 07.31.2000-23:00:00 5.6803 08.01.2000-00:00:00 5.6968 08.01.2000-01:00:00 5.6968 08.01.2000-02:00:00 5.6968 08.01.2000-03:00:00 5.6803 08.01.2000-04:00:00 5.6968 08.01.2000-05:00:00 5.6803 08.01.2000-06:00:00 5.6803 08.01.2000-07:00:00 5.6803 08.01.2000-08:00:00 5.6803 08.01.2000-09:00:00 5.6638 08.01.2000-10:00:00 5.6638 08.01.2000-11:00:00 5.6638 08.01.2000-12:00:00 5.6638 08.01.2000-13:00:00 5.6638 08.01.2000-14:00:00 5.6638 08.01.2000-15:00:00 5.6638 08.01.2000-16:00:00 5.6638 08.01.2000-17:00:00 5.6638 08.01.2000-18:00:00 5.6638 08.01.2000-19:00:00 5.6473 08.01.2000-20:00:00 5.6308 08.01.2000-21:00:00 5.6308 08.01.2000-22:00:00 5.6308 08.01.2000-23:00:00 5.6143 08.02.2000-00:00:00 5.6143 08.02.2000-01:00:00 5.6143 08.02.2000-02:00:00 5.6143 08.02.2000-03:00:00 5.6143 08.02.2000-04:00:00 5.6143 08.02.2000-05:00:00 5.6143 08.02.2000-06:00:00 5.6143 08.02.2000-07:00:00 5.6143 08.02.2000-08:00:00 5.6143 08.02.2000-09:00:00 5.6143 08.02.2000-10:00:00 5.6143 08.02.2000-11:00:00 5.5812 08.02.2000-12:00:00 5.5482 08.02.2000-13:00:00 5.5317 08.02.2000-14:00:00 5.5152 08.02.2000-15:00:00 5.5152 08.02.2000-16:00:00 5.5152 08.02.2000-17:00:00 5.5152 08.02.2000-18:00:00 5.4987 08.02.2000-19:00:00 5.4987 08.02.2000-20:00:00 5.4987 08.02.2000-21:00:00 5.4987 08.02.2000-22:00:00 5.4987 08.02.2000-23:00:00 5.4987 08.03.2000-00:00:00 5.4987 08.03.2000-01:00:00 5.4987 08.03.2000-02:00:00 5.4987 08.03.2000-03:00:00 5.4987 08.03.2000-04:00:00 5.4987 08.03.2000-05:00:00 5.4987 08.03.2000-06:00:00 5.4987 08.03.2000-07:00:00 5.4987 08.03.2000-08:00:00 5.4987 08.03.2000-09:00:00 5.4987 08.03.2000-10:00:00 5.4987 08.03.2000-11:00:00 5.4987 08.03.2000-12:00:00 5.4987 08.03.2000-13:00:00 5.4987 08.03.2000-14:00:00 5.4822 08.03.2000-15:00:00 5.4822 08.03.2000-16:00:00 5.4822 08.03.2000-17:00:00 5.4822 08.03.2000-18:00:00 5.4822 08.03.2000-19:00:00 5.4822 08.03.2000-20:00:00 5.4822 08.03.2000-21:00:00 5.4987 08.03.2000-22:00:00 5.4822 08.03.2000-23:00:00 5.4822 08.04.2000-00:00:00 5.4822 08.04.2000-01:00:00 5.4822 08.04.2000-02:00:00 5.4822 08.04.2000-03:00:00 5.4987 08.04.2000-04:00:00 5.4987 08.04.2000-05:00:00 5.4987 08.04.2000-06:00:00 5.4822 08.04.2000-07:00:00 5.4657 08.04.2000-08:00:00 5.4657 08.04.2000-09:00:00 5.4657 08.04.2000-10:00:00 5.4657 08.04.2000-11:00:00 5.4491 08.04.2000-12:00:00 5.4491 08.04.2000-13:00:00 5.4491 08.04.2000-14:00:00 5.4491 08.04.2000-15:00:00 5.4326 08.04.2000-16:00:00 5.4326 08.04.2000-17:00:00 5.4326 08.04.2000-18:00:00 5.4326 08.04.2000-19:00:00 5.4326 08.04.2000-20:00:00 5.4326 08.04.2000-21:00:00 5.4326 08.04.2000-22:00:00 5.4326 08.04.2000-23:00:00 5.4326 08.05.2000-00:00:00 5.4326 08.05.2000-01:00:00 5.4326 08.05.2000-02:00:00 5.4491 08.05.2000-03:00:00 5.4326 08.05.2000-04:00:00 5.4326 08.05.2000-05:00:00 5.4161 08.05.2000-06:00:00 5.4161 08.05.2000-07:00:00 5.4161 08.05.2000-08:00:00 5.4161 08.05.2000-09:00:00 5.4161 08.05.2000-10:00:00 5.3996 08.05.2000-11:00:00 5.3996 08.05.2000-12:00:00 5.3831 08.05.2000-13:00:00 5.3831 08.05.2000-14:00:00 5.3831 08.05.2000-15:00:00 5.3831 08.05.2000-16:00:00 5.3831 08.05.2000-17:00:00 5.3831 08.05.2000-18:00:00 5.3831 08.05.2000-19:00:00 5.3666 08.05.2000-20:00:00 5.3666 08.05.2000-21:00:00 5.3666 08.05.2000-22:00:00 5.3666 08.05.2000-23:00:00 5.3666 08.06.2000-00:00:00 5.3501 08.06.2000-01:00:00 5.3501 08.06.2000-02:00:00 5.3501 08.06.2000-03:00:00 5.3501 08.06.2000-04:00:00 5.3666 08.06.2000-05:00:00 5.3501 08.06.2000-06:00:00 5.3336 08.06.2000-07:00:00 5.3336 08.06.2000-08:00:00 5.3336 08.06.2000-09:00:00 5.3336 08.06.2000-10:00:00 5.3336 08.06.2000-11:00:00 5.3336 08.06.2000-12:00:00 5.3170 08.06.2000-13:00:00 5.3170 08.06.2000-14:00:00 5.3005 08.06.2000-15:00:00 5.3005 08.06.2000-16:00:00 5.3005 08.06.2000-17:00:00 5.2840 08.06.2000-18:00:00 5.2675 08.06.2000-19:00:00 5.2675 08.06.2000-20:00:00 5.2840 08.06.2000-21:00:00 5.2840 08.06.2000-22:00:00 5.2840 08.06.2000-23:00:00 5.2840 08.07.2000-00:00:00 5.3005 08.07.2000-01:00:00 5.3005 08.07.2000-02:00:00 5.3005 08.07.2000-03:00:00 5.3005 08.07.2000-04:00:00 5.3170 08.07.2000-05:00:00 5.3005 08.07.2000-06:00:00 5.3005 08.07.2000-07:00:00 5.3005 08.07.2000-08:00:00 5.3005 08.07.2000-09:00:00 5.3005 08.07.2000-10:00:00 5.3005 08.07.2000-11:00:00 5.3005 08.07.2000-12:00:00 5.3005 08.07.2000-13:00:00 5.3005 08.07.2000-14:00:00 5.2840 08.07.2000-15:00:00 5.2675 08.07.2000-16:00:00 5.2510 08.07.2000-17:00:00 5.2510 08.07.2000-18:00:00 5.2510 08.07.2000-19:00:00 5.2510 08.07.2000-20:00:00 5.2510 08.07.2000-21:00:00 5.2510 08.07.2000-22:00:00 5.2510 08.07.2000-23:00:00 5.2345 08.08.2000-00:00:00 5.2345 08.08.2000-01:00:00 5.2510 08.08.2000-02:00:00 5.2345 08.08.2000-03:00:00 5.2345 08.08.2000-04:00:00 5.2510 08.08.2000-05:00:00 5.2510 08.08.2000-06:00:00 5.2510 08.08.2000-07:00:00 5.2345 08.08.2000-08:00:00 5.2345 08.08.2000-09:00:00 5.2345 08.08.2000-10:00:00 5.2180 08.08.2000-11:00:00 5.2180 08.08.2000-12:00:00 5.2180 08.08.2000-13:00:00 5.1849 08.08.2000-14:00:00 5.1684 08.08.2000-15:00:00 5.1684 08.08.2000-16:00:00 5.1684 08.08.2000-17:00:00 5.1684 08.08.2000-18:00:00 5.1519 08.08.2000-19:00:00 5.1354 08.08.2000-20:00:00 5.1354 08.08.2000-21:00:00 5.1354 08.08.2000-22:00:00 5.1354 08.08.2000-23:00:00 5.1189 08.09.2000-00:00:00 5.1189 08.09.2000-01:00:00 5.1189 08.09.2000-02:00:00 5.1189 08.09.2000-03:00:00 5.1189 08.09.2000-04:00:00 5.1189 08.09.2000-05:00:00 5.1189 08.09.2000-06:00:00 5.1189 08.09.2000-07:00:00 5.1189 08.09.2000-08:00:00 5.1189 08.09.2000-09:00:00 5.1189 08.09.2000-10:00:00 5.1189 08.09.2000-11:00:00 5.1189 08.09.2000-12:00:00 5.1189 08.09.2000-13:00:00 5.0859 08.09.2000-14:00:00 5.0859 08.09.2000-15:00:00 5.0694 08.09.2000-16:00:00 5.0694 08.09.2000-17:00:00 5.0694 08.09.2000-18:00:00 5.0694 08.09.2000-19:00:00 5.0694 08.09.2000-20:00:00 5.0694 08.09.2000-21:00:00 5.0694 08.09.2000-22:00:00 5.0694 08.09.2000-23:00:00 5.0859 08.10.2000-00:00:00 5.0859 08.10.2000-01:00:00 5.0859 08.10.2000-02:00:00 5.0694 08.10.2000-03:00:00 5.0859 08.10.2000-04:00:00 5.0694 08.10.2000-05:00:00 5.0694 08.10.2000-06:00:00 5.0694 08.10.2000-07:00:00 5.0694 08.10.2000-08:00:00 5.0694 08.10.2000-09:00:00 5.0694 08.10.2000-10:00:00 5.0694 08.10.2000-11:00:00 5.0694 08.10.2000-12:00:00 5.0694 08.10.2000-13:00:00 5.0694 08.10.2000-14:00:00 5.0528 08.10.2000-15:00:00 5.0528 08.10.2000-16:00:00 5.0528 08.10.2000-17:00:00 5.0528 08.10.2000-18:00:00 5.0528 08.10.2000-19:00:00 5.0528 08.10.2000-20:00:00 5.0528 08.10.2000-21:00:00 5.0528 08.10.2000-22:00:00 5.0528 08.10.2000-23:00:00 5.0528 08.11.2000-00:00:00 5.0528 08.11.2000-01:00:00 5.0528 08.11.2000-02:00:00 5.0528 08.11.2000-03:00:00 5.0528 08.11.2000-04:00:00 5.0528 08.11.2000-05:00:00 5.0528 08.11.2000-06:00:00 5.0528 08.11.2000-07:00:00 5.0528 08.11.2000-08:00:00 5.0528 08.11.2000-09:00:00 5.0694 08.11.2000-10:00:00 5.0694 08.11.2000-11:00:00 5.0528 08.11.2000-12:00:00 5.0528 08.11.2000-13:00:00 5.0528 08.11.2000-14:00:00 5.0528 08.11.2000-15:00:00 5.0528 08.11.2000-16:00:00 5.0528 08.11.2000-17:00:00 5.0363 08.11.2000-18:00:00 5.0363 08.11.2000-19:00:00 5.0363 08.11.2000-20:00:00 5.0363 08.11.2000-21:00:00 5.0363 08.11.2000-22:00:00 5.0363 08.11.2000-23:00:00 5.0363 08.12.2000-00:00:00 5.0694 08.12.2000-01:00:00 5.0694 08.12.2000-02:00:00 5.0528 08.12.2000-03:00:00 5.0528 08.12.2000-04:00:00 5.0694 08.12.2000-05:00:00 5.0528 08.12.2000-06:00:00 5.0528 08.12.2000-07:00:00 5.0528 08.12.2000-08:00:00 5.0528 08.12.2000-09:00:00 5.0198 08.12.2000-10:00:00 5.0033 08.12.2000-11:00:00 5.0033 08.12.2000-12:00:00 5.0033 08.12.2000-13:00:00 5.0033 08.12.2000-14:00:00 4.9868 08.12.2000-15:00:00 4.9868 08.12.2000-16:00:00 4.9868 08.12.2000-17:00:00 4.9868 08.12.2000-18:00:00 4.9703 08.12.2000-19:00:00 4.9703 08.12.2000-20:00:00 4.9703 08.12.2000-21:00:00 4.9703 08.12.2000-22:00:00 4.9703 08.12.2000-23:00:00 4.9703 08.13.2000-00:00:00 4.9703 08.13.2000-01:00:00 4.9703 08.13.2000-02:00:00 4.9703 08.13.2000-03:00:00 4.9703 08.13.2000-04:00:00 4.9703 08.13.2000-05:00:00 4.9703 08.13.2000-06:00:00 4.9703 08.13.2000-07:00:00 4.9703 08.13.2000-08:00:00 4.9703 08.13.2000-09:00:00 4.9703 08.13.2000-10:00:00 4.9703 08.13.2000-11:00:00 4.9703 08.13.2000-12:00:00 4.9703 08.13.2000-13:00:00 4.9703 08.13.2000-14:00:00 4.9703 08.13.2000-15:00:00 4.9703 08.13.2000-16:00:00 4.9538 08.13.2000-17:00:00 4.9538 08.13.2000-18:00:00 4.9538 08.13.2000-19:00:00 4.9538 08.13.2000-20:00:00 4.9538 08.13.2000-21:00:00 4.9538 08.13.2000-22:00:00 4.9703 08.13.2000-23:00:00 4.9538 08.14.2000-00:00:00 4.9538 08.14.2000-01:00:00 4.9538 08.14.2000-02:00:00 4.9538 08.14.2000-03:00:00 4.9703 08.14.2000-04:00:00 4.9538 08.14.2000-05:00:00 4.9538 08.14.2000-06:00:00 4.9538 08.14.2000-07:00:00 4.9538 08.14.2000-08:00:00 4.9538 08.14.2000-09:00:00 4.9538 08.14.2000-10:00:00 4.9538 08.14.2000-11:00:00 4.9538 08.14.2000-12:00:00 4.9538 08.14.2000-13:00:00 4.9207 08.14.2000-14:00:00 4.9207 08.14.2000-15:00:00 4.9207 08.14.2000-16:00:00 4.9207 08.14.2000-17:00:00 4.9207 08.14.2000-18:00:00 4.9207 08.14.2000-19:00:00 4.9207 08.14.2000-20:00:00 4.9207 08.14.2000-21:00:00 4.9373 08.14.2000-22:00:00 4.9207 08.14.2000-23:00:00 4.9207 08.15.2000-00:00:00 4.9207 08.15.2000-01:00:00 4.9207 08.15.2000-02:00:00 4.9207 08.15.2000-03:00:00 4.9207 08.15.2000-04:00:00 4.9207 08.15.2000-05:00:00 4.9207 08.15.2000-06:00:00 4.9207 08.15.2000-07:00:00 4.9207 08.15.2000-08:00:00 4.9207 08.15.2000-09:00:00 4.9207 08.15.2000-10:00:00 4.9207 08.15.2000-11:00:00 4.9207 08.15.2000-12:00:00 4.9042 08.15.2000-13:00:00 4.8877 08.15.2000-14:00:00 4.8877 08.15.2000-15:00:00 4.8877 08.15.2000-16:00:00 4.8712 08.15.2000-17:00:00 4.8547 08.15.2000-18:00:00 4.8547 08.15.2000-19:00:00 4.8547 08.15.2000-20:00:00 4.8547 08.15.2000-21:00:00 4.8547 08.15.2000-22:00:00 4.8547 08.15.2000-23:00:00 4.8382 08.16.2000-00:00:00 4.8382 08.16.2000-01:00:00 4.8382 08.16.2000-02:00:00 4.8382 08.16.2000-03:00:00 4.8712 08.16.2000-04:00:00 4.8712 08.16.2000-05:00:00 4.8547 08.16.2000-06:00:00 4.8547 08.16.2000-07:00:00 4.8547 08.16.2000-08:00:00 4.8547 08.16.2000-09:00:00 4.8382 08.16.2000-10:00:00 4.8382 08.16.2000-11:00:00 4.8382 08.16.2000-12:00:00 4.8382 08.16.2000-13:00:00 4.8382 08.16.2000-14:00:00 4.8217 08.16.2000-15:00:00 4.8217 08.16.2000-16:00:00 4.8217 08.16.2000-17:00:00 4.8217 08.16.2000-18:00:00 4.8217 08.16.2000-19:00:00 4.8217 08.16.2000-20:00:00 4.8217 08.16.2000-21:00:00 4.8217 08.16.2000-22:00:00 4.8217 08.16.2000-23:00:00 4.8382 08.17.2000-00:00:00 4.8382 08.17.2000-01:00:00 4.8382 08.17.2000-02:00:00 4.8382 08.17.2000-03:00:00 4.8382 08.17.2000-04:00:00 4.8382 08.17.2000-05:00:00 4.8217 08.17.2000-06:00:00 4.8217 08.17.2000-07:00:00 4.8217 08.17.2000-08:00:00 4.8217 08.17.2000-09:00:00 4.8217 08.17.2000-10:00:00 4.8217 08.17.2000-11:00:00 4.8217 08.17.2000-12:00:00 4.8217 08.17.2000-13:00:00 4.8052 08.17.2000-14:00:00 4.7886 08.17.2000-15:00:00 4.7721 08.17.2000-16:00:00 4.7721 08.17.2000-17:00:00 4.7721 08.17.2000-18:00:00 4.7721 08.17.2000-19:00:00 4.7721 08.17.2000-20:00:00 4.7556 08.17.2000-21:00:00 4.7556 08.17.2000-22:00:00 4.7556 08.17.2000-23:00:00 4.7886 08.18.2000-00:00:00 4.7886 08.18.2000-01:00:00 4.7886 08.18.2000-02:00:00 4.7886 08.18.2000-03:00:00 4.7886 08.18.2000-04:00:00 4.7886 08.18.2000-05:00:00 4.7886 08.18.2000-06:00:00 4.7886 08.18.2000-07:00:00 4.7886 08.18.2000-08:00:00 4.7886 08.18.2000-09:00:00 4.7886 08.18.2000-10:00:00 4.7886 08.18.2000-11:00:00 4.7886 08.18.2000-12:00:00 4.7886 08.18.2000-13:00:00 4.7886 08.18.2000-14:00:00 4.7886 08.18.2000-15:00:00 4.7886 08.18.2000-16:00:00 4.7886 08.18.2000-17:00:00 4.7886 08.18.2000-18:00:00 4.7886 08.18.2000-19:00:00 4.7886 08.18.2000-20:00:00 4.7886 08.18.2000-21:00:00 4.7886 08.18.2000-22:00:00 4.7886 08.18.2000-23:00:00 4.7886 08.19.2000-00:00:00 4.8052 08.19.2000-01:00:00 4.8217 08.19.2000-02:00:00 4.8052 08.19.2000-03:00:00 4.8052 08.19.2000-04:00:00 4.8052 08.19.2000-05:00:00 4.8052 08.19.2000-06:00:00 4.8052 08.19.2000-07:00:00 4.8052 08.19.2000-08:00:00 4.8052 08.19.2000-09:00:00 4.8052 08.19.2000-10:00:00 4.8052 08.19.2000-11:00:00 4.8052 08.19.2000-12:00:00 4.8052 08.19.2000-13:00:00 4.8217 08.19.2000-14:00:00 4.8217 08.19.2000-15:00:00 4.8382 08.19.2000-16:00:00 4.8382 08.19.2000-17:00:00 4.8382 08.19.2000-18:00:00 4.8382 08.19.2000-19:00:00 4.8547 08.19.2000-20:00:00 4.8547 08.19.2000-21:00:00 4.8547 08.19.2000-22:00:00 4.8712 08.19.2000-23:00:00 4.8547 08.20.2000-00:00:00 4.8547 08.20.2000-01:00:00 4.8547 08.20.2000-02:00:00 4.8547 08.20.2000-03:00:00 4.8547 08.20.2000-04:00:00 4.8547 08.20.2000-05:00:00 4.8547 08.20.2000-06:00:00 4.8547 08.20.2000-07:00:00 4.8382 08.20.2000-08:00:00 4.8382 08.20.2000-09:00:00 4.8217 08.20.2000-10:00:00 4.8217 08.20.2000-11:00:00 4.8217 08.20.2000-12:00:00 4.8217 08.20.2000-13:00:00 4.8217 08.20.2000-14:00:00 4.8217 08.20.2000-15:00:00 4.8217 08.20.2000-16:00:00 4.8217 08.20.2000-17:00:00 4.8217 08.20.2000-18:00:00 4.8217 08.20.2000-19:00:00 4.8217 08.20.2000-20:00:00 4.8052 08.20.2000-21:00:00 4.8052 08.20.2000-22:00:00 4.8052 08.20.2000-23:00:00 4.8052 08.21.2000-00:00:00 4.8052 08.21.2000-01:00:00 4.8052 08.21.2000-02:00:00 4.8052 08.21.2000-03:00:00 4.8052 08.21.2000-04:00:00 4.8052 08.21.2000-05:00:00 4.8217 08.21.2000-06:00:00 4.8052 08.21.2000-07:00:00 4.8052 08.21.2000-08:00:00 4.8052 08.21.2000-09:00:00 4.8052 08.21.2000-10:00:00 4.8052 08.21.2000-11:00:00 4.8052 08.21.2000-12:00:00 4.7886 08.21.2000-13:00:00 4.7721 08.21.2000-14:00:00 4.7721 08.21.2000-15:00:00 4.7721 08.21.2000-16:00:00 4.7721 08.21.2000-17:00:00 4.7721 08.21.2000-18:00:00 4.7721 08.21.2000-19:00:00 4.7721 08.21.2000-20:00:00 4.7721 08.21.2000-21:00:00 4.7721 08.21.2000-22:00:00 4.7721 08.21.2000-23:00:00 4.7721 08.22.2000-00:00:00 4.7721 08.22.2000-01:00:00 4.7721 08.22.2000-02:00:00 4.7721 08.22.2000-03:00:00 4.7721 08.22.2000-04:00:00 4.7721 08.22.2000-05:00:00 4.7721 08.22.2000-06:00:00 4.7721 08.22.2000-07:00:00 4.7721 08.22.2000-08:00:00 4.7556 08.22.2000-09:00:00 4.7556 08.22.2000-10:00:00 4.7556 08.22.2000-11:00:00 4.7556 08.22.2000-12:00:00 4.7556 08.22.2000-13:00:00 4.7391 08.22.2000-14:00:00 4.7391 08.22.2000-15:00:00 4.7391 08.22.2000-16:00:00 4.7391 08.22.2000-17:00:00 4.7226 08.22.2000-18:00:00 4.7226 08.22.2000-19:00:00 4.7226 08.22.2000-20:00:00 4.7226 08.22.2000-21:00:00 4.7226 08.22.2000-22:00:00 4.7226 08.22.2000-23:00:00 4.7226 08.23.2000-00:00:00 4.7226 08.23.2000-01:00:00 4.7226 08.23.2000-02:00:00 4.7226 08.23.2000-03:00:00 4.7226 08.23.2000-04:00:00 4.7226 08.23.2000-05:00:00 4.7226 08.23.2000-06:00:00 4.7226 08.23.2000-07:00:00 4.7226 08.23.2000-08:00:00 4.7226 08.23.2000-09:00:00 4.7226 08.23.2000-10:00:00 4.7226 08.23.2000-11:00:00 4.7226 08.23.2000-12:00:00 4.7226 08.23.2000-13:00:00 4.7226 08.23.2000-14:00:00 4.7226 08.23.2000-15:00:00 4.7226 08.23.2000-16:00:00 4.7226 08.23.2000-17:00:00 4.7226 08.23.2000-18:00:00 4.7226 08.23.2000-19:00:00 4.7226 08.23.2000-20:00:00 4.7226 08.23.2000-21:00:00 4.7226 08.23.2000-22:00:00 4.7226 08.23.2000-23:00:00 4.7226 08.24.2000-00:00:00 4.7226 08.24.2000-01:00:00 4.7226 08.24.2000-02:00:00 4.7226 08.24.2000-03:00:00 4.7226 08.24.2000-04:00:00 4.7226 08.24.2000-05:00:00 4.7226 08.24.2000-06:00:00 4.7226 08.24.2000-07:00:00 4.7226 08.24.2000-08:00:00 4.7226 08.24.2000-09:00:00 4.7226 08.24.2000-10:00:00 4.7226 08.24.2000-11:00:00 4.7226 08.24.2000-12:00:00 4.7226 08.24.2000-13:00:00 4.7226 08.24.2000-14:00:00 4.7226 08.24.2000-15:00:00 4.7061 08.24.2000-16:00:00 4.7061 08.24.2000-17:00:00 4.7061 08.24.2000-18:00:00 4.7061 08.24.2000-19:00:00 4.7061 08.24.2000-20:00:00 4.7061 08.24.2000-21:00:00 4.7061 08.24.2000-22:00:00 4.7061 08.24.2000-23:00:00 4.7061 08.25.2000-00:00:00 4.7061 08.25.2000-01:00:00 4.7061 08.25.2000-02:00:00 4.7061 08.25.2000-03:00:00 4.7061 08.25.2000-04:00:00 4.7061 08.25.2000-05:00:00 4.7061 08.25.2000-06:00:00 4.7061 08.25.2000-07:00:00 4.7061 08.25.2000-08:00:00 4.7061 08.25.2000-09:00:00 4.7061 08.25.2000-10:00:00 4.7061 08.25.2000-11:00:00 4.7061 08.25.2000-12:00:00 4.7061 08.25.2000-13:00:00 4.7061 08.25.2000-14:00:00 4.7061 08.25.2000-15:00:00 4.7061 08.25.2000-16:00:00 4.7061 08.25.2000-17:00:00 4.7061 08.25.2000-18:00:00 4.7061 08.25.2000-19:00:00 4.7061 08.25.2000-20:00:00 4.7061 08.25.2000-21:00:00 4.7061 08.25.2000-22:00:00 4.7061 08.25.2000-23:00:00 4.7061 08.26.2000-00:00:00 4.7061 08.26.2000-01:00:00 4.7061 08.26.2000-02:00:00 4.7061 08.26.2000-03:00:00 4.7061 08.26.2000-04:00:00 4.7061 08.26.2000-05:00:00 4.7061 08.26.2000-06:00:00 4.7061 08.26.2000-07:00:00 4.7061 08.26.2000-08:00:00 4.7061 08.26.2000-09:00:00 4.7061 08.26.2000-10:00:00 4.7061 08.26.2000-11:00:00 4.7061 08.26.2000-12:00:00 4.7061 08.26.2000-13:00:00 4.7061 08.26.2000-14:00:00 4.7061 08.26.2000-15:00:00 4.7061 08.26.2000-16:00:00 4.7061 08.26.2000-17:00:00 4.6896 08.26.2000-18:00:00 4.6896 08.26.2000-19:00:00 4.6896 08.26.2000-20:00:00 4.6896 08.26.2000-21:00:00 4.6896 08.26.2000-22:00:00 4.6896 08.26.2000-23:00:00 4.6896 08.27.2000-00:00:00 4.6896 08.27.2000-01:00:00 4.6896 08.27.2000-02:00:00 4.6896 08.27.2000-03:00:00 4.6896 08.27.2000-04:00:00 4.6896 08.27.2000-05:00:00 4.6896 08.27.2000-06:00:00 4.6896 08.27.2000-07:00:00 4.6896 08.27.2000-08:00:00 4.6896 08.27.2000-09:00:00 4.6896 08.27.2000-10:00:00 4.6731 08.27.2000-11:00:00 4.6731 08.27.2000-12:00:00 4.6565 08.27.2000-13:00:00 4.6565 08.27.2000-14:00:00 4.6565 08.27.2000-15:00:00 4.6565 08.27.2000-16:00:00 4.6565 08.27.2000-17:00:00 4.6400 08.27.2000-18:00:00 4.6400 08.27.2000-19:00:00 4.6400 08.27.2000-20:00:00 4.6400 08.27.2000-21:00:00 4.6400 08.27.2000-22:00:00 4.6400 08.27.2000-23:00:00 4.6400 08.28.2000-00:00:00 4.6400 08.28.2000-01:00:00 4.6400 08.28.2000-02:00:00 4.6400 08.28.2000-03:00:00 4.6400 08.28.2000-04:00:00 4.6400 08.28.2000-05:00:00 4.6400 08.28.2000-06:00:00 4.6400 08.28.2000-07:00:00 4.6235 08.28.2000-08:00:00 4.6235 08.28.2000-09:00:00 4.6235 08.28.2000-10:00:00 4.6235 08.28.2000-11:00:00 4.6235 08.28.2000-12:00:00 4.6235 08.28.2000-13:00:00 4.6235 08.28.2000-14:00:00 4.6235 08.28.2000-15:00:00 4.6070 08.28.2000-16:00:00 4.6070 08.28.2000-17:00:00 4.6070 08.28.2000-18:00:00 4.6070 08.28.2000-19:00:00 4.6070 08.28.2000-20:00:00 4.6070 08.28.2000-21:00:00 4.6070 08.28.2000-22:00:00 4.6070 08.28.2000-23:00:00 4.6070 08.29.2000-00:00:00 4.6070 08.29.2000-01:00:00 4.6070 08.29.2000-02:00:00 4.6070 08.29.2000-03:00:00 4.6070 08.29.2000-04:00:00 4.6070 08.29.2000-05:00:00 4.6070 08.29.2000-06:00:00 4.6070 08.29.2000-07:00:00 4.6070 08.29.2000-08:00:00 4.6070 08.29.2000-09:00:00 4.6070 08.29.2000-10:00:00 4.6070 08.29.2000-11:00:00 4.5905 08.29.2000-12:00:00 4.5740 08.29.2000-13:00:00 4.5740 08.29.2000-14:00:00 4.5740 08.29.2000-15:00:00 4.5740 08.29.2000-16:00:00 4.5740 08.29.2000-17:00:00 4.5740 08.29.2000-18:00:00 4.5740 08.29.2000-19:00:00 4.5740 08.29.2000-20:00:00 4.5740 08.29.2000-21:00:00 4.5740 08.29.2000-22:00:00 4.5740 08.29.2000-23:00:00 4.5740 08.30.2000-00:00:00 4.5740 08.30.2000-01:00:00 4.5740 08.30.2000-02:00:00 4.5740 08.30.2000-03:00:00 4.5740 08.30.2000-04:00:00 4.5740 08.30.2000-05:00:00 4.5740 08.30.2000-06:00:00 4.5740 08.30.2000-07:00:00 4.5740 08.30.2000-08:00:00 4.5740 08.30.2000-09:00:00 4.5740 08.30.2000-10:00:00 4.5575 08.30.2000-11:00:00 4.5575 08.30.2000-12:00:00 4.5575 08.30.2000-13:00:00 4.5575 08.30.2000-14:00:00 4.5410 08.30.2000-15:00:00 4.5410 08.30.2000-16:00:00 4.5410 08.30.2000-17:00:00 4.5410 08.30.2000-18:00:00 4.5244 08.30.2000-19:00:00 4.5244 08.30.2000-20:00:00 4.5244 08.30.2000-21:00:00 4.5244 08.30.2000-22:00:00 4.5244 08.30.2000-23:00:00 4.5244 08.31.2000-00:00:00 4.5244 08.31.2000-01:00:00 4.5410 08.31.2000-02:00:00 4.5410 08.31.2000-03:00:00 4.5410 08.31.2000-04:00:00 4.5410 08.31.2000-05:00:00 4.5410 08.31.2000-06:00:00 4.5410 08.31.2000-07:00:00 4.5410 08.31.2000-08:00:00 4.5410 08.31.2000-09:00:00 4.5410 08.31.2000-10:00:00 4.5410 08.31.2000-11:00:00 4.5410 08.31.2000-12:00:00 4.5410 08.31.2000-13:00:00 4.5244 08.31.2000-14:00:00 4.5244 08.31.2000-15:00:00 4.5244 08.31.2000-16:00:00 4.5079 08.31.2000-17:00:00 4.5079 08.31.2000-18:00:00 4.5079 08.31.2000-19:00:00 4.5244 08.31.2000-20:00:00 4.5244 08.31.2000-21:00:00 4.5244 08.31.2000-22:00:00 4.5244 08.31.2000-23:00:00 4.5244 09.01.2000-00:00:00 4.5244 09.01.2000-01:00:00 4.5244 09.01.2000-02:00:00 4.5244 09.01.2000-03:00:00 4.5244 09.01.2000-04:00:00 4.5244 09.01.2000-05:00:00 4.5244 09.01.2000-06:00:00 4.5244 09.01.2000-07:00:00 4.5244 09.01.2000-08:00:00 4.5244 09.01.2000-09:00:00 4.5244 09.01.2000-10:00:00 4.5244 09.01.2000-11:00:00 4.5244 09.01.2000-12:00:00 4.5244 09.01.2000-13:00:00 4.5244 09.01.2000-14:00:00 4.5244 09.01.2000-15:00:00 4.5244 09.01.2000-16:00:00 4.5244 09.01.2000-17:00:00 4.5244 09.01.2000-18:00:00 4.5244 09.01.2000-19:00:00 4.5244 09.01.2000-20:00:00 4.5244 09.01.2000-21:00:00 4.5244 09.01.2000-22:00:00 4.5244 09.01.2000-23:00:00 4.5410 09.02.2000-00:00:00 4.5410 09.02.2000-01:00:00 4.5410 09.02.2000-02:00:00 4.5410 09.02.2000-03:00:00 4.5410 09.02.2000-04:00:00 4.5410 09.02.2000-05:00:00 4.5410 09.02.2000-06:00:00 4.5410 09.02.2000-07:00:00 4.5410 09.02.2000-08:00:00 4.5410 09.02.2000-09:00:00 4.5410 09.02.2000-10:00:00 4.5410 09.02.2000-11:00:00 4.5410 09.02.2000-12:00:00 4.5410 09.02.2000-13:00:00 4.5410 09.02.2000-14:00:00 4.5410 09.02.2000-15:00:00 4.6731 09.02.2000-16:00:00 4.9373 09.02.2000-17:00:00 5.1519 09.02.2000-18:00:00 5.4822 09.02.2000-19:00:00 5.7299 09.02.2000-20:00:00 5.8289 09.02.2000-21:00:00 5.8620 09.02.2000-22:00:00 5.8454 09.02.2000-23:00:00 5.8454 09.03.2000-00:00:00 5.8785 09.03.2000-01:00:00 5.8620 09.03.2000-02:00:00 5.8785 09.03.2000-03:00:00 5.8620 09.03.2000-04:00:00 5.9115 09.03.2000-05:00:00 5.9115 09.03.2000-06:00:00 5.9115 09.03.2000-07:00:00 5.8124 09.03.2000-08:00:00 5.7959 09.03.2000-09:00:00 5.7464 09.03.2000-10:00:00 5.7629 09.03.2000-11:00:00 5.6803 09.03.2000-12:00:00 5.5978 09.03.2000-13:00:00 5.5647 09.03.2000-14:00:00 5.5482 09.03.2000-15:00:00 5.5152 09.03.2000-16:00:00 5.4822 09.03.2000-17:00:00 5.4822 09.03.2000-18:00:00 5.4161 09.03.2000-19:00:00 5.4161 09.03.2000-20:00:00 5.3831 09.03.2000-21:00:00 5.3005 09.03.2000-22:00:00 5.2675 09.03.2000-23:00:00 5.2675 09.04.2000-00:00:00 5.2675 09.04.2000-01:00:00 5.2345 09.04.2000-02:00:00 5.2345 09.04.2000-03:00:00 5.2345 09.04.2000-04:00:00 5.2345 09.04.2000-05:00:00 5.2675 09.04.2000-06:00:00 5.2675 09.04.2000-07:00:00 5.2675 09.04.2000-08:00:00 5.2675 09.04.2000-09:00:00 5.2675 09.04.2000-10:00:00 5.2345 09.04.2000-11:00:00 5.2180 09.04.2000-12:00:00 5.2015 09.04.2000-13:00:00 5.1849 09.04.2000-14:00:00 5.1849 09.04.2000-15:00:00 5.1849 09.04.2000-16:00:00 5.1684 09.04.2000-17:00:00 5.1684 09.04.2000-18:00:00 5.1519 09.04.2000-19:00:00 5.1519 09.04.2000-20:00:00 5.1519 09.04.2000-21:00:00 5.1519 09.04.2000-22:00:00 5.1519 09.04.2000-23:00:00 5.1519 09.05.2000-00:00:00 5.1519 09.05.2000-01:00:00 5.1519 09.05.2000-02:00:00 5.1519 09.05.2000-03:00:00 5.1519 09.05.2000-04:00:00 5.1519 09.05.2000-05:00:00 5.1684 09.05.2000-06:00:00 5.1684 09.05.2000-07:00:00 5.1684 09.05.2000-08:00:00 5.1519 09.05.2000-09:00:00 5.1519 09.05.2000-10:00:00 5.1354 09.05.2000-11:00:00 5.1354 09.05.2000-12:00:00 5.1354 09.05.2000-13:00:00 5.1189 09.05.2000-14:00:00 5.1024 09.05.2000-15:00:00 5.1024 09.05.2000-16:00:00 5.1024 09.05.2000-17:00:00 5.1024 09.05.2000-18:00:00 5.1024 09.05.2000-19:00:00 5.1024 09.05.2000-20:00:00 5.1024 09.05.2000-21:00:00 5.1024 09.05.2000-22:00:00 5.1024 09.05.2000-23:00:00 5.1024 09.06.2000-00:00:00 5.1024 09.06.2000-01:00:00 5.1024 09.06.2000-02:00:00 5.1024 09.06.2000-03:00:00 5.1024 09.06.2000-04:00:00 5.1024 09.06.2000-05:00:00 5.1024 09.06.2000-06:00:00 5.1024 09.06.2000-07:00:00 5.1024 09.06.2000-08:00:00 5.0859 09.06.2000-09:00:00 5.0859 09.06.2000-10:00:00 5.1024 09.06.2000-11:00:00 5.1024 09.06.2000-12:00:00 5.1024 09.06.2000-13:00:00 5.1024 09.06.2000-14:00:00 5.1024 09.06.2000-15:00:00 5.1024 09.06.2000-16:00:00 5.1024 09.06.2000-17:00:00 5.1024 09.06.2000-18:00:00 5.1024 09.06.2000-19:00:00 5.1024 09.06.2000-20:00:00 5.1024 09.06.2000-21:00:00 5.1024 09.06.2000-22:00:00 5.1024 09.06.2000-23:00:00 5.1024 09.07.2000-00:00:00 5.1024 09.07.2000-01:00:00 5.1024 09.07.2000-02:00:00 5.1024 09.07.2000-03:00:00 5.1024 09.07.2000-04:00:00 5.1024 09.07.2000-05:00:00 5.1024 09.07.2000-06:00:00 5.1189 09.07.2000-07:00:00 5.1189 09.07.2000-08:00:00 5.1189 09.07.2000-09:00:00 5.1189 09.07.2000-10:00:00 5.1189 09.07.2000-11:00:00 5.1189 09.07.2000-12:00:00 5.1024 09.07.2000-13:00:00 5.0859 09.07.2000-14:00:00 5.0859 09.07.2000-15:00:00 5.0859 09.07.2000-16:00:00 5.0859 09.07.2000-17:00:00 5.0859 09.07.2000-18:00:00 5.0859 09.07.2000-19:00:00 5.1024 09.07.2000-20:00:00 5.0859 09.07.2000-21:00:00 5.0859 09.07.2000-22:00:00 5.1024 09.07.2000-23:00:00 5.1024 09.08.2000-00:00:00 5.1024 09.08.2000-01:00:00 5.1024 09.08.2000-02:00:00 5.1024 09.08.2000-03:00:00 5.1024 09.08.2000-04:00:00 5.1189 09.08.2000-05:00:00 5.1189 09.08.2000-06:00:00 5.1189 09.08.2000-07:00:00 5.1189 09.08.2000-08:00:00 5.2015 09.08.2000-09:00:00 5.3005 09.08.2000-10:00:00 5.3666 09.08.2000-11:00:00 5.3996 09.08.2000-12:00:00 5.3996 09.08.2000-13:00:00 5.3996 09.08.2000-14:00:00 5.3831 09.08.2000-15:00:00 5.3996 09.08.2000-16:00:00 5.4822 09.08.2000-17:00:00 5.5152 09.08.2000-18:00:00 5.5317 09.08.2000-19:00:00 5.5978 09.08.2000-20:00:00 5.5978 09.08.2000-21:00:00 5.5812 09.08.2000-22:00:00 5.6308 09.08.2000-23:00:00 5.5978 09.09.2000-00:00:00 5.6143 09.09.2000-01:00:00 5.5978 09.09.2000-02:00:00 5.5647 09.09.2000-03:00:00 5.5152 09.09.2000-04:00:00 5.4987 09.09.2000-05:00:00 5.4161 09.09.2000-06:00:00 5.3996 09.09.2000-07:00:00 5.3501 09.09.2000-08:00:00 5.3501 09.09.2000-09:00:00 5.3501 09.09.2000-10:00:00 5.3831 09.09.2000-11:00:00 5.3666 09.09.2000-12:00:00 5.3666 09.09.2000-13:00:00 5.3666 09.09.2000-14:00:00 5.3666 09.09.2000-15:00:00 5.3501 09.09.2000-16:00:00 5.3666 09.09.2000-17:00:00 5.3501 09.09.2000-18:00:00 5.3501 09.09.2000-19:00:00 5.3501 09.09.2000-20:00:00 5.3666 09.09.2000-21:00:00 5.3336 09.09.2000-22:00:00 5.3005 09.09.2000-23:00:00 5.3005 09.10.2000-00:00:00 5.3501 09.10.2000-01:00:00 5.3666 09.10.2000-02:00:00 5.3666 09.10.2000-03:00:00 5.3336 09.10.2000-04:00:00 5.3666 09.10.2000-05:00:00 5.3501 09.10.2000-06:00:00 5.3170 09.10.2000-07:00:00 5.3666 09.10.2000-08:00:00 5.3831 09.10.2000-09:00:00 5.4161 09.10.2000-10:00:00 5.4326 09.10.2000-11:00:00 5.4491 09.10.2000-12:00:00 5.4657 09.10.2000-13:00:00 5.4822 09.10.2000-14:00:00 5.4822 09.10.2000-15:00:00 5.4987 09.10.2000-16:00:00 5.5152 09.10.2000-17:00:00 5.5152 09.10.2000-18:00:00 5.5152 09.10.2000-19:00:00 5.5482 09.10.2000-20:00:00 5.5647 09.10.2000-21:00:00 5.5812 09.10.2000-22:00:00 5.5978 09.10.2000-23:00:00 5.5482 09.11.2000-00:00:00 5.5482 09.11.2000-01:00:00 5.5647 09.11.2000-02:00:00 5.5812 09.11.2000-03:00:00 5.6143 09.11.2000-04:00:00 5.5647 09.11.2000-05:00:00 5.5647 09.11.2000-06:00:00 5.5647 09.11.2000-07:00:00 5.5317 09.11.2000-08:00:00 5.5317 09.11.2000-09:00:00 5.5317 09.11.2000-10:00:00 5.5317 09.11.2000-11:00:00 5.5152 09.11.2000-12:00:00 5.5152 09.11.2000-13:00:00 5.5152 09.11.2000-14:00:00 5.4987 09.11.2000-15:00:00 5.5152 09.11.2000-16:00:00 5.4987 09.11.2000-17:00:00 5.4987 09.11.2000-18:00:00 5.4822 09.11.2000-19:00:00 5.4987 09.11.2000-20:00:00 5.4987 09.11.2000-21:00:00 5.4822 09.11.2000-22:00:00 5.4822 09.11.2000-23:00:00 5.4822 09.12.2000-00:00:00 5.4822 09.12.2000-01:00:00 5.4822 09.12.2000-02:00:00 5.4822 09.12.2000-03:00:00 5.4822 09.12.2000-04:00:00 5.4822 09.12.2000-05:00:00 5.4657 09.12.2000-06:00:00 5.4657 09.12.2000-07:00:00 5.4657 09.12.2000-08:00:00 5.4657 09.12.2000-09:00:00 5.4657 09.12.2000-10:00:00 5.4657 09.12.2000-11:00:00 5.4657 09.12.2000-12:00:00 5.4491 09.12.2000-13:00:00 5.4491 09.12.2000-14:00:00 5.4491 09.12.2000-15:00:00 5.4326 09.12.2000-16:00:00 5.4161 09.12.2000-17:00:00 5.4161 09.12.2000-18:00:00 5.4161 09.12.2000-19:00:00 5.4161 09.12.2000-20:00:00 5.4161 09.12.2000-21:00:00 5.3996 09.12.2000-22:00:00 5.3996 09.12.2000-23:00:00 5.3996 09.13.2000-00:00:00 5.3831 09.13.2000-01:00:00 5.3666 09.13.2000-02:00:00 5.3501 09.13.2000-03:00:00 5.3501 09.13.2000-04:00:00 5.3501 09.13.2000-05:00:00 5.3501 09.13.2000-06:00:00 5.3501 09.13.2000-07:00:00 5.3501 09.13.2000-08:00:00 5.3501 09.13.2000-09:00:00 5.3501 09.13.2000-10:00:00 5.3501 09.13.2000-11:00:00 5.3336 09.13.2000-12:00:00 5.3336 09.13.2000-13:00:00 5.3170 09.13.2000-14:00:00 5.3170 09.13.2000-15:00:00 5.3170 09.13.2000-16:00:00 5.3170 09.13.2000-17:00:00 5.3170 09.13.2000-18:00:00 5.3170 09.13.2000-19:00:00 5.3170 09.13.2000-20:00:00 5.3005 09.13.2000-21:00:00 5.2840 09.13.2000-22:00:00 5.2840 09.13.2000-23:00:00 5.2840 09.14.2000-00:00:00 5.2840 09.14.2000-01:00:00 5.2840 09.14.2000-02:00:00 5.2840 09.14.2000-03:00:00 5.2840 09.14.2000-04:00:00 5.2840 09.14.2000-05:00:00 5.2840 09.14.2000-06:00:00 5.2840 09.14.2000-07:00:00 5.2840 09.14.2000-08:00:00 5.2840 09.14.2000-09:00:00 5.2840 09.14.2000-10:00:00 5.2840 09.14.2000-11:00:00 5.2840 09.14.2000-12:00:00 5.2840 09.14.2000-13:00:00 5.2675 09.14.2000-14:00:00 5.2675 09.14.2000-15:00:00 5.2675 09.14.2000-16:00:00 5.2675 09.14.2000-17:00:00 5.2675 09.14.2000-18:00:00 5.2675 09.14.2000-19:00:00 5.2675 09.14.2000-20:00:00 5.2675 09.14.2000-21:00:00 5.2675 09.14.2000-22:00:00 5.2675 09.14.2000-23:00:00 5.2675 09.15.2000-00:00:00 5.2675 09.15.2000-01:00:00 5.2675 09.15.2000-02:00:00 5.2675 09.15.2000-03:00:00 5.2675 09.15.2000-04:00:00 5.2675 09.15.2000-05:00:00 5.2840 09.15.2000-06:00:00 5.2840 09.15.2000-07:00:00 5.2840 09.15.2000-08:00:00 5.2840 09.15.2000-09:00:00 5.2675 09.15.2000-10:00:00 5.2675 09.15.2000-11:00:00 5.2675 09.15.2000-12:00:00 5.2675 09.15.2000-13:00:00 5.2180 09.15.2000-14:00:00 5.2015 09.15.2000-15:00:00 5.2015 09.15.2000-16:00:00 5.2015 09.15.2000-17:00:00 5.2015 09.15.2000-18:00:00 5.2015 09.15.2000-19:00:00 5.2015 09.15.2000-20:00:00 5.2015 09.15.2000-21:00:00 5.2015 09.15.2000-22:00:00 5.2015 09.15.2000-23:00:00 5.2180 09.16.2000-00:00:00 5.2180 09.16.2000-01:00:00 5.2180 09.16.2000-02:00:00 5.2180 09.16.2000-03:00:00 5.2180 09.16.2000-04:00:00 5.2180 09.16.2000-05:00:00 5.2345 09.16.2000-06:00:00 5.2345 09.16.2000-07:00:00 5.2345 09.16.2000-08:00:00 5.2180 09.16.2000-09:00:00 5.2015 09.16.2000-10:00:00 5.1849 09.16.2000-11:00:00 5.1684 09.16.2000-12:00:00 5.1354 09.16.2000-13:00:00 5.1189 09.16.2000-14:00:00 5.1189 09.16.2000-15:00:00 5.1024 09.16.2000-16:00:00 5.0859 09.16.2000-17:00:00 5.0859 09.16.2000-18:00:00 5.0859 09.16.2000-19:00:00 5.0859 09.16.2000-20:00:00 5.0859 09.16.2000-21:00:00 5.0859 09.16.2000-22:00:00 5.0859 09.16.2000-23:00:00 5.0859 09.17.2000-00:00:00 5.0859 09.17.2000-01:00:00 5.0859 09.17.2000-02:00:00 5.0859 09.17.2000-03:00:00 5.1024 09.17.2000-04:00:00 5.1024 09.17.2000-05:00:00 5.1024 09.17.2000-06:00:00 5.1024 09.17.2000-07:00:00 5.1024 09.17.2000-08:00:00 5.1024 09.17.2000-09:00:00 5.0859 09.17.2000-10:00:00 5.0859 09.17.2000-11:00:00 5.0694 09.17.2000-12:00:00 5.0694 09.17.2000-13:00:00 5.0694 09.17.2000-14:00:00 5.0694 09.17.2000-15:00:00 5.0694 09.17.2000-16:00:00 5.0694 09.17.2000-17:00:00 5.0528 09.17.2000-18:00:00 5.0528 09.17.2000-19:00:00 5.0528 09.17.2000-20:00:00 5.0528 09.17.2000-21:00:00 5.0528 09.17.2000-22:00:00 5.0528 09.17.2000-23:00:00 5.0528 09.18.2000-00:00:00 5.0528 09.18.2000-01:00:00 5.0528 09.18.2000-02:00:00 5.0528 09.18.2000-03:00:00 5.0528 09.18.2000-04:00:00 5.0528 09.18.2000-05:00:00 5.0528 09.18.2000-06:00:00 5.0528 09.18.2000-07:00:00 5.0528 09.18.2000-08:00:00 5.0528 09.18.2000-09:00:00 5.0528 09.18.2000-10:00:00 5.0528 09.18.2000-11:00:00 5.0528 09.18.2000-12:00:00 5.0528 09.18.2000-13:00:00 5.0528 09.18.2000-14:00:00 5.0528 09.18.2000-15:00:00 5.0198 09.18.2000-16:00:00 5.0198 09.18.2000-17:00:00 5.0198 09.18.2000-18:00:00 5.0198 09.18.2000-19:00:00 5.0198 09.18.2000-20:00:00 5.0198 09.18.2000-21:00:00 5.0033 09.18.2000-22:00:00 5.0033 09.18.2000-23:00:00 5.0033 09.19.2000-00:00:00 5.0033 09.19.2000-01:00:00 5.0033 09.19.2000-02:00:00 5.0033 09.19.2000-03:00:00 5.0033 09.19.2000-04:00:00 4.9868 09.19.2000-05:00:00 4.9868 09.19.2000-06:00:00 4.9868 09.19.2000-07:00:00 4.9868 09.19.2000-08:00:00 4.9868 09.19.2000-09:00:00 4.9868 09.19.2000-10:00:00 4.9868 09.19.2000-11:00:00 4.9868 09.19.2000-12:00:00 4.9868 09.19.2000-13:00:00 4.9868 09.19.2000-14:00:00 4.9868 09.19.2000-15:00:00 4.9868 09.19.2000-16:00:00 4.9868 09.19.2000-17:00:00 4.9703 09.19.2000-18:00:00 4.9703 09.19.2000-19:00:00 4.9703 09.19.2000-20:00:00 4.9538 09.19.2000-21:00:00 4.9538 09.19.2000-22:00:00 4.9538 09.19.2000-23:00:00 4.9538 09.20.2000-00:00:00 4.9538 09.20.2000-01:00:00 4.9538 09.20.2000-02:00:00 4.9538 09.20.2000-03:00:00 4.9538 09.20.2000-04:00:00 4.9538 09.20.2000-05:00:00 4.9538 09.20.2000-06:00:00 4.9538 09.20.2000-07:00:00 4.9538 09.20.2000-08:00:00 4.9538 09.20.2000-09:00:00 4.9373 09.20.2000-10:00:00 4.9373 09.20.2000-11:00:00 4.9373 09.20.2000-12:00:00 4.9373 09.20.2000-13:00:00 4.9207 09.20.2000-14:00:00 4.9042 09.20.2000-15:00:00 4.9042 09.20.2000-16:00:00 4.9042 09.20.2000-17:00:00 4.9042 09.20.2000-18:00:00 4.9042 09.20.2000-19:00:00 4.9042 09.20.2000-20:00:00 4.9042 09.20.2000-21:00:00 4.9042 09.20.2000-22:00:00 4.8877 09.20.2000-23:00:00 4.8877 09.21.2000-00:00:00 4.8877 09.21.2000-01:00:00 4.8877 09.21.2000-02:00:00 4.8877 09.21.2000-03:00:00 4.8877 09.21.2000-04:00:00 4.8877 09.21.2000-05:00:00 4.8877 09.21.2000-06:00:00 4.8877 09.21.2000-07:00:00 4.8877 09.21.2000-08:00:00 4.8877 09.21.2000-09:00:00 4.8712 09.21.2000-10:00:00 4.8712 09.21.2000-11:00:00 4.8712 09.21.2000-12:00:00 4.8382 09.21.2000-13:00:00 4.8382 09.21.2000-14:00:00 4.8217 09.21.2000-15:00:00 4.8217 09.21.2000-16:00:00 4.8217 09.21.2000-17:00:00 4.8217 09.21.2000-18:00:00 4.8052 09.21.2000-19:00:00 4.8217 09.21.2000-20:00:00 4.8217 09.21.2000-21:00:00 4.8217 09.21.2000-22:00:00 4.8217 09.21.2000-23:00:00 4.8052 09.22.2000-00:00:00 4.8052 09.22.2000-01:00:00 4.8052 09.22.2000-02:00:00 4.8052 09.22.2000-03:00:00 4.8052 09.22.2000-04:00:00 4.8052 09.22.2000-05:00:00 4.8052 09.22.2000-06:00:00 4.8052 09.22.2000-07:00:00 4.8052 09.22.2000-08:00:00 4.8052 09.22.2000-09:00:00 4.7886 09.22.2000-10:00:00 4.7886 09.22.2000-11:00:00 4.7721 09.22.2000-12:00:00 4.7721 09.22.2000-13:00:00 4.7721 09.22.2000-14:00:00 4.7721 09.22.2000-15:00:00 4.7721 09.22.2000-16:00:00 4.7391 09.22.2000-17:00:00 4.7391 09.22.2000-18:00:00 4.7391 09.22.2000-19:00:00 4.7391 09.22.2000-20:00:00 4.7391 09.22.2000-21:00:00 4.7391 09.22.2000-22:00:00 4.7391 09.22.2000-23:00:00 4.7391 09.23.2000-00:00:00 4.7391 09.23.2000-01:00:00 4.7226 09.23.2000-02:00:00 4.7226 09.23.2000-03:00:00 4.7226 09.23.2000-04:00:00 4.7226 09.23.2000-05:00:00 4.7226 09.23.2000-06:00:00 4.7226 09.23.2000-07:00:00 4.7226 09.23.2000-08:00:00 4.7226 09.23.2000-09:00:00 4.7226 09.23.2000-10:00:00 4.7226 09.23.2000-11:00:00 4.7226 09.23.2000-12:00:00 4.7226 09.23.2000-13:00:00 4.7226 09.23.2000-14:00:00 4.7226 09.23.2000-15:00:00 4.7226 09.23.2000-16:00:00 4.7226 09.23.2000-17:00:00 4.7226 09.23.2000-18:00:00 4.7226 09.23.2000-19:00:00 4.7226 09.23.2000-20:00:00 4.7226 09.23.2000-21:00:00 4.7226 09.23.2000-22:00:00 4.7226 09.23.2000-23:00:00 4.7226 09.24.2000-00:00:00 4.7226 09.24.2000-01:00:00 4.7226 09.24.2000-02:00:00 4.7226 09.24.2000-03:00:00 4.7226 09.24.2000-04:00:00 4.7226 09.24.2000-05:00:00 4.7226 09.24.2000-06:00:00 4.7226 09.24.2000-07:00:00 4.7226 09.24.2000-08:00:00 4.7226 09.24.2000-09:00:00 4.7061 09.24.2000-10:00:00 4.7061 09.24.2000-11:00:00 4.7061 09.24.2000-12:00:00 4.6896 09.24.2000-13:00:00 4.6896 09.24.2000-14:00:00 4.6896 09.24.2000-15:00:00 4.6896 09.24.2000-16:00:00 4.6896 09.24.2000-17:00:00 4.6896 09.24.2000-18:00:00 4.6731 09.24.2000-19:00:00 4.6731 09.24.2000-20:00:00 4.6731 09.24.2000-21:00:00 4.6731 09.24.2000-22:00:00 4.6731 09.24.2000-23:00:00 4.6731 09.25.2000-00:00:00 4.6731 09.25.2000-01:00:00 4.6731 09.25.2000-02:00:00 4.6731 09.25.2000-03:00:00 4.6731 09.25.2000-04:00:00 4.6731 09.25.2000-05:00:00 4.6731 09.25.2000-06:00:00 4.6731 09.25.2000-07:00:00 4.6731 09.25.2000-08:00:00 4.6731 09.25.2000-09:00:00 4.6731 09.25.2000-10:00:00 4.6731 09.25.2000-11:00:00 4.6731 09.25.2000-12:00:00 4.6731 09.25.2000-13:00:00 4.6731 09.25.2000-14:00:00 4.6731 09.25.2000-15:00:00 4.6565 09.25.2000-16:00:00 4.6565 09.25.2000-17:00:00 4.6565 09.25.2000-18:00:00 4.6565 09.25.2000-19:00:00 4.6565 09.25.2000-20:00:00 4.6565 09.25.2000-21:00:00 4.6565 09.25.2000-22:00:00 4.6565 09.25.2000-23:00:00 4.6565 09.26.2000-00:00:00 4.6565 09.26.2000-01:00:00 4.6565 09.26.2000-02:00:00 4.6565 09.26.2000-03:00:00 4.6400 09.26.2000-04:00:00 4.6400 09.26.2000-05:00:00 4.6400 09.26.2000-06:00:00 4.6400 09.26.2000-07:00:00 4.6400 09.26.2000-08:00:00 4.6400 09.26.2000-09:00:00 4.6400 09.26.2000-10:00:00 4.6400 09.26.2000-11:00:00 4.6400 09.26.2000-12:00:00 4.6400 09.26.2000-13:00:00 4.6400 09.26.2000-14:00:00 4.6400 09.26.2000-15:00:00 4.6400 09.26.2000-16:00:00 4.6400 09.26.2000-17:00:00 4.6400 09.26.2000-18:00:00 4.6400 09.26.2000-19:00:00 4.6400 09.26.2000-20:00:00 4.6400 09.26.2000-21:00:00 4.6400 09.26.2000-22:00:00 4.6400 09.26.2000-23:00:00 4.6400 09.27.2000-00:00:00 4.6400 09.27.2000-01:00:00 4.6400 09.27.2000-02:00:00 4.6400 09.27.2000-03:00:00 4.6400 09.27.2000-04:00:00 4.6400 09.27.2000-05:00:00 4.6400 09.27.2000-06:00:00 4.6400 09.27.2000-07:00:00 4.6400 09.27.2000-08:00:00 4.6400 09.27.2000-09:00:00 4.6235 09.27.2000-10:00:00 4.6235 09.27.2000-11:00:00 4.6235 09.27.2000-12:00:00 4.6235 09.27.2000-13:00:00 4.6235 09.27.2000-14:00:00 4.6235 09.27.2000-15:00:00 4.6235 09.27.2000-16:00:00 4.6235 09.27.2000-17:00:00 4.6235 09.27.2000-18:00:00 4.6070 09.27.2000-19:00:00 4.6070 09.27.2000-20:00:00 4.6070 09.27.2000-21:00:00 4.6070 09.27.2000-22:00:00 4.6070 09.27.2000-23:00:00 4.5905 09.28.2000-00:00:00 4.5905 09.28.2000-01:00:00 4.5905 09.28.2000-02:00:00 4.5905 09.28.2000-03:00:00 4.5905 09.28.2000-04:00:00 4.5905 09.28.2000-05:00:00 4.5905 09.28.2000-06:00:00 4.5905 09.28.2000-07:00:00 4.5905 09.28.2000-08:00:00 4.5905 09.28.2000-09:00:00 4.5905 09.28.2000-10:00:00 4.5905 09.28.2000-11:00:00 4.5905 09.28.2000-12:00:00 4.5905 09.28.2000-13:00:00 4.5905 09.28.2000-14:00:00 4.5905 09.28.2000-15:00:00 4.5905 09.28.2000-16:00:00 4.5905 09.28.2000-17:00:00 4.5905 09.28.2000-18:00:00 4.5905 09.28.2000-19:00:00 4.5905 09.28.2000-20:00:00 4.5905 09.28.2000-21:00:00 4.5905 09.28.2000-22:00:00 4.5905 09.28.2000-23:00:00 4.5905 09.29.2000-00:00:00 4.5905 09.29.2000-01:00:00 4.5905 09.29.2000-02:00:00 4.6235 09.29.2000-03:00:00 4.6565 09.29.2000-04:00:00 4.6731 09.29.2000-05:00:00 4.7721 09.29.2000-06:00:00 4.8052 09.29.2000-07:00:00 4.8877 09.29.2000-08:00:00 4.9373 09.29.2000-09:00:00 5.0033 09.29.2000-10:00:00 5.0198 09.29.2000-11:00:00 5.0363 09.29.2000-12:00:00 5.1189 09.29.2000-13:00:00 5.2180 09.29.2000-14:00:00 5.2345 09.29.2000-15:00:00 5.2510 09.29.2000-16:00:00 5.2840 09.29.2000-17:00:00 5.3005 09.29.2000-18:00:00 5.3005 09.29.2000-19:00:00 5.2180 09.29.2000-20:00:00 5.1684 09.29.2000-21:00:00 5.1519 09.29.2000-22:00:00 5.1519 09.29.2000-23:00:00 5.1354 09.30.2000-00:00:00 5.1189 09.30.2000-01:00:00 5.2510 09.30.2000-02:00:00 5.8289 09.30.2000-03:00:00 6.1096 09.30.2000-04:00:00 6.2252 09.30.2000-05:00:00 6.3243 09.30.2000-06:00:00 6.3573 09.30.2000-07:00:00 6.3408 09.30.2000-08:00:00 6.4729 09.30.2000-09:00:00 6.4729 09.30.2000-10:00:00 6.5390 09.30.2000-11:00:00 6.5555 09.30.2000-12:00:00 6.9683 09.30.2000-13:00:00 7.0674 09.30.2000-14:00:00 7.1334 09.30.2000-15:00:00 7.2160 09.30.2000-16:00:00 7.2820 09.30.2000-17:00:00 7.3151 09.30.2000-18:00:00 7.5627 09.30.2000-19:00:00 7.9260 09.30.2000-20:00:00 8.2563 09.30.2000-21:00:00 8.4544 09.30.2000-22:00:00 8.6691 09.30.2000-23:00:00 8.7517 10.01.2000-00:00:00 8.8012 10.01.2000-01:00:00 8.8507 10.01.2000-02:00:00 8.8342 10.01.2000-03:00:00 8.8672 10.01.2000-04:00:00 8.8838 10.01.2000-05:00:00 8.8342 10.01.2000-06:00:00 8.8012 10.01.2000-07:00:00 8.8012 10.01.2000-08:00:00 8.8012 10.01.2000-09:00:00 8.7517 10.01.2000-10:00:00 8.7682 10.01.2000-11:00:00 8.7682 10.01.2000-12:00:00 8.7186 10.01.2000-13:00:00 8.7021 10.01.2000-14:00:00 8.6030 10.01.2000-15:00:00 8.4875 10.01.2000-16:00:00 8.4049 10.01.2000-17:00:00 8.4214 10.01.2000-18:00:00 8.3554 10.01.2000-19:00:00 8.2893 10.01.2000-20:00:00 8.2232 10.01.2000-21:00:00 8.1572 10.01.2000-22:00:00 8.1077 10.01.2000-23:00:00 8.0746 10.02.2000-00:00:00 8.0251 10.02.2000-01:00:00 7.9756 10.02.2000-02:00:00 7.9756 10.02.2000-03:00:00 7.9260 10.02.2000-04:00:00 7.8765 10.02.2000-05:00:00 7.8600 10.02.2000-06:00:00 7.7774 10.02.2000-07:00:00 7.7609 10.02.2000-08:00:00 7.7279 10.02.2000-09:00:00 7.6948 10.02.2000-10:00:00 7.6618 10.02.2000-11:00:00 7.6618 10.02.2000-12:00:00 7.6453 10.02.2000-13:00:00 7.6783 10.02.2000-14:00:00 7.6453 10.02.2000-15:00:00 7.6123 10.02.2000-16:00:00 7.6123 10.02.2000-17:00:00 7.6123 10.02.2000-18:00:00 7.6288 10.02.2000-19:00:00 7.6288 10.02.2000-20:00:00 7.6288 10.02.2000-21:00:00 7.5958 10.02.2000-22:00:00 7.5462 10.02.2000-23:00:00 7.5132 10.03.2000-00:00:00 7.5132 10.03.2000-01:00:00 7.4967 10.03.2000-02:00:00 7.4637 10.03.2000-03:00:00 7.4306 10.03.2000-04:00:00 7.4637 10.03.2000-05:00:00 7.4472 10.03.2000-06:00:00 7.3976 10.03.2000-07:00:00 7.3316 10.03.2000-08:00:00 7.2820 10.03.2000-09:00:00 7.2820 10.03.2000-10:00:00 7.2820 10.03.2000-11:00:00 7.2820 10.03.2000-12:00:00 7.2655 10.03.2000-13:00:00 7.2985 10.03.2000-14:00:00 7.2490 10.03.2000-15:00:00 7.2820 10.03.2000-16:00:00 7.2490 10.03.2000-17:00:00 7.2655 10.03.2000-18:00:00 7.2820 10.03.2000-19:00:00 7.2820 10.03.2000-20:00:00 7.2325 10.03.2000-21:00:00 7.2325 10.03.2000-22:00:00 7.2160 10.03.2000-23:00:00 7.1830 10.04.2000-00:00:00 7.1995 10.04.2000-01:00:00 7.2160 10.04.2000-02:00:00 7.1664 10.04.2000-03:00:00 7.1664 10.04.2000-04:00:00 7.1664 10.04.2000-05:00:00 7.1830 10.04.2000-06:00:00 7.1995 10.04.2000-07:00:00 7.1664 10.04.2000-08:00:00 7.1664 10.04.2000-09:00:00 7.1664 10.04.2000-10:00:00 7.1499 10.04.2000-11:00:00 7.1334 10.04.2000-12:00:00 7.1169 10.04.2000-13:00:00 7.1169 10.04.2000-14:00:00 7.1169 10.04.2000-15:00:00 7.1334 10.04.2000-16:00:00 7.1004 10.04.2000-17:00:00 7.1004 10.04.2000-18:00:00 7.1004 10.04.2000-19:00:00 7.0674 10.04.2000-20:00:00 7.0343 10.04.2000-21:00:00 7.0178 10.04.2000-22:00:00 7.0343 10.04.2000-23:00:00 7.0013 10.05.2000-00:00:00 6.9848 10.05.2000-01:00:00 6.9683 10.05.2000-02:00:00 6.9518 10.05.2000-03:00:00 6.9683 10.05.2000-04:00:00 6.9518 10.05.2000-05:00:00 6.9518 10.05.2000-06:00:00 6.9518 10.05.2000-07:00:00 6.9353 10.05.2000-08:00:00 6.9353 10.05.2000-09:00:00 6.9353 10.05.2000-10:00:00 6.9353 10.05.2000-11:00:00 6.9353 10.05.2000-12:00:00 6.9022 10.05.2000-13:00:00 6.8857 10.05.2000-14:00:00 6.8527 10.05.2000-15:00:00 6.8527 10.05.2000-16:00:00 6.8527 10.05.2000-17:00:00 6.8362 10.05.2000-18:00:00 6.8362 10.05.2000-19:00:00 6.8362 10.05.2000-20:00:00 6.8362 10.05.2000-21:00:00 6.8362 10.05.2000-22:00:00 6.8197 10.05.2000-23:00:00 6.8197 10.06.2000-00:00:00 6.8032 10.06.2000-01:00:00 6.8032 10.06.2000-02:00:00 6.7867 10.06.2000-03:00:00 6.8032 10.06.2000-04:00:00 6.8032 10.06.2000-05:00:00 6.7867 10.06.2000-06:00:00 6.8032 10.06.2000-07:00:00 6.7701 10.06.2000-08:00:00 6.7867 10.06.2000-09:00:00 6.7867 10.06.2000-10:00:00 6.7701 10.06.2000-11:00:00 6.7701 10.06.2000-12:00:00 6.7701 10.06.2000-13:00:00 6.7536 10.06.2000-14:00:00 6.7536 10.06.2000-15:00:00 6.7536 10.06.2000-16:00:00 6.7536 10.06.2000-17:00:00 6.7371 10.06.2000-18:00:00 6.7206 10.06.2000-19:00:00 6.7206 10.06.2000-20:00:00 6.7206 10.06.2000-21:00:00 6.7206 10.06.2000-22:00:00 6.7206 10.06.2000-23:00:00 6.7206 10.07.2000-00:00:00 6.7041 10.07.2000-01:00:00 6.7041 10.07.2000-02:00:00 6.7041 10.07.2000-03:00:00 6.7041 10.07.2000-04:00:00 6.7041 10.07.2000-05:00:00 6.7041 10.07.2000-06:00:00 6.7041 10.07.2000-07:00:00 6.7041 10.07.2000-08:00:00 6.6876 10.07.2000-09:00:00 6.6711 10.07.2000-10:00:00 6.6711 10.07.2000-11:00:00 6.6546 10.07.2000-12:00:00 6.6380 10.07.2000-13:00:00 6.6050 10.07.2000-14:00:00 6.5885 10.07.2000-15:00:00 6.5885 10.07.2000-16:00:00 6.5555 10.07.2000-17:00:00 6.5555 10.07.2000-18:00:00 6.5555 10.07.2000-19:00:00 6.5555 10.07.2000-20:00:00 6.5555 10.07.2000-21:00:00 6.5555 10.07.2000-22:00:00 6.5555 10.07.2000-23:00:00 6.5390 10.08.2000-00:00:00 6.5555 10.08.2000-01:00:00 6.5555 10.08.2000-02:00:00 6.5225 10.08.2000-03:00:00 6.5225 10.08.2000-04:00:00 6.4894 10.08.2000-05:00:00 6.4894 10.08.2000-06:00:00 6.4894 10.08.2000-07:00:00 6.4894 10.08.2000-08:00:00 6.4894 10.08.2000-09:00:00 6.4894 10.08.2000-10:00:00 6.4894 10.08.2000-11:00:00 6.4729 10.08.2000-12:00:00 6.4729 10.08.2000-13:00:00 6.4729 10.08.2000-14:00:00 6.4729 10.08.2000-15:00:00 6.4564 10.08.2000-16:00:00 6.4564 10.08.2000-17:00:00 6.4564 10.08.2000-18:00:00 6.4564 10.08.2000-19:00:00 6.4564 10.08.2000-20:00:00 6.4564 10.08.2000-21:00:00 6.4564 10.08.2000-22:00:00 6.4564 10.08.2000-23:00:00 6.4564 10.09.2000-00:00:00 6.4399 10.09.2000-01:00:00 6.4234 10.09.2000-02:00:00 6.4234 10.09.2000-03:00:00 6.4399 10.09.2000-04:00:00 6.4399 10.09.2000-05:00:00 6.5059 10.09.2000-06:00:00 6.6050 10.09.2000-07:00:00 6.7371 10.09.2000-08:00:00 6.8857 10.09.2000-09:00:00 6.9353 10.09.2000-10:00:00 7.0509 10.09.2000-11:00:00 7.1664 10.09.2000-12:00:00 7.2655 10.09.2000-13:00:00 7.3151 10.09.2000-14:00:00 7.2985 10.09.2000-15:00:00 7.3481 10.09.2000-16:00:00 7.3811 10.09.2000-17:00:00 7.3976 10.09.2000-18:00:00 7.4306 10.09.2000-19:00:00 7.4637 10.09.2000-20:00:00 7.4637 10.09.2000-21:00:00 7.4306 10.09.2000-22:00:00 7.4802 10.09.2000-23:00:00 7.4306 10.10.2000-00:00:00 7.3976 10.10.2000-01:00:00 7.3811 10.10.2000-02:00:00 7.3646 10.10.2000-03:00:00 7.2985 10.10.2000-04:00:00 7.2490 10.10.2000-05:00:00 7.2985 10.10.2000-06:00:00 7.1995 10.10.2000-07:00:00 7.0509 10.10.2000-08:00:00 7.0013 10.10.2000-09:00:00 6.9683 10.10.2000-10:00:00 6.9683 10.10.2000-11:00:00 6.9683 10.10.2000-12:00:00 6.9518 10.10.2000-13:00:00 6.9188 10.10.2000-14:00:00 6.9353 10.10.2000-15:00:00 6.9353 10.10.2000-16:00:00 6.9188 10.10.2000-17:00:00 6.9848 10.10.2000-18:00:00 6.9848 10.10.2000-19:00:00 6.9848 10.10.2000-20:00:00 6.9353 10.10.2000-21:00:00 6.8857 10.10.2000-22:00:00 6.8857 10.10.2000-23:00:00 6.8692 10.11.2000-00:00:00 6.8692 10.11.2000-01:00:00 6.8692 10.11.2000-02:00:00 6.8362 10.11.2000-03:00:00 6.8197 10.11.2000-04:00:00 6.8032 10.11.2000-05:00:00 6.8197 10.11.2000-06:00:00 6.8362 10.11.2000-07:00:00 6.8032 10.11.2000-08:00:00 6.8032 10.11.2000-09:00:00 6.7867 10.11.2000-10:00:00 6.7867 10.11.2000-11:00:00 6.7867 10.11.2000-12:00:00 6.7867 10.11.2000-13:00:00 6.7867 10.11.2000-14:00:00 6.7701 10.11.2000-15:00:00 6.7701 10.11.2000-16:00:00 6.7701 10.11.2000-17:00:00 6.7701 10.11.2000-18:00:00 6.7701 10.11.2000-19:00:00 6.7867 10.11.2000-20:00:00 6.8197 10.11.2000-21:00:00 6.7867 10.11.2000-22:00:00 6.7701 10.11.2000-23:00:00 6.7701 10.12.2000-00:00:00 6.7536 10.12.2000-01:00:00 6.7536 10.12.2000-02:00:00 6.7206 10.12.2000-03:00:00 6.7206 10.12.2000-04:00:00 6.7206 10.12.2000-05:00:00 6.7206 10.12.2000-06:00:00 6.7206 10.12.2000-07:00:00 6.7206 10.12.2000-08:00:00 6.7041 10.12.2000-09:00:00 6.6876 10.12.2000-10:00:00 6.6876 10.12.2000-11:00:00 6.6711 10.12.2000-12:00:00 6.6546 10.12.2000-13:00:00 6.6380 10.12.2000-14:00:00 6.6215 10.12.2000-15:00:00 6.6215 10.12.2000-16:00:00 6.6050 10.12.2000-17:00:00 6.5885 10.12.2000-18:00:00 6.5885 10.12.2000-19:00:00 6.5885 10.12.2000-20:00:00 6.5885 10.12.2000-21:00:00 6.5885 10.12.2000-22:00:00 6.5885 10.12.2000-23:00:00 6.5885 10.13.2000-00:00:00 6.5885 10.13.2000-01:00:00 6.5720 10.13.2000-02:00:00 6.5555 10.13.2000-03:00:00 6.5555 10.13.2000-04:00:00 6.5555 10.13.2000-05:00:00 6.5720 10.13.2000-06:00:00 6.5555 10.13.2000-07:00:00 6.5555 10.13.2000-08:00:00 6.5555 10.13.2000-09:00:00 6.5555 10.13.2000-10:00:00 6.5555 10.13.2000-11:00:00 6.5555 10.13.2000-12:00:00 6.5555 10.13.2000-13:00:00 6.5390 10.13.2000-14:00:00 6.5390 10.13.2000-15:00:00 6.5390 10.13.2000-16:00:00 6.6050 10.13.2000-17:00:00 6.6050 10.13.2000-18:00:00 6.6215 10.13.2000-19:00:00 6.6215 10.13.2000-20:00:00 6.6546 10.13.2000-21:00:00 6.6876 10.13.2000-22:00:00 6.6876 10.13.2000-23:00:00 6.7206 10.14.2000-00:00:00 6.7206 10.14.2000-01:00:00 6.7371 10.14.2000-02:00:00 6.7371 10.14.2000-03:00:00 6.7206 10.14.2000-04:00:00 6.7206 10.14.2000-05:00:00 6.7206 10.14.2000-06:00:00 6.7206 10.14.2000-07:00:00 6.7206 10.14.2000-08:00:00 6.7041 10.14.2000-09:00:00 6.7041 10.14.2000-10:00:00 6.6876 10.14.2000-11:00:00 6.6876 10.14.2000-12:00:00 6.6546 10.14.2000-13:00:00 6.6380 10.14.2000-14:00:00 6.6215 10.14.2000-15:00:00 6.6215 10.14.2000-16:00:00 6.6215 10.14.2000-17:00:00 6.6215 10.14.2000-18:00:00 6.6215 10.14.2000-19:00:00 6.6215 10.14.2000-20:00:00 6.6050 10.14.2000-21:00:00 6.6050 10.14.2000-22:00:00 6.6050 10.14.2000-23:00:00 6.6050 10.15.2000-00:00:00 6.6050 10.15.2000-01:00:00 6.6215 10.15.2000-02:00:00 6.5885 10.15.2000-03:00:00 6.5885 10.15.2000-04:00:00 6.5885 10.15.2000-05:00:00 6.5885 10.15.2000-06:00:00 6.5885 10.15.2000-07:00:00 6.5885 10.15.2000-08:00:00 6.5720 10.15.2000-09:00:00 6.5720 10.15.2000-10:00:00 6.5720 10.15.2000-11:00:00 6.5720 10.15.2000-12:00:00 6.5720 10.15.2000-13:00:00 6.5720 10.15.2000-14:00:00 6.5390 10.15.2000-15:00:00 6.5390 10.15.2000-16:00:00 6.5390 10.15.2000-17:00:00 6.5390 10.15.2000-18:00:00 6.5390 10.15.2000-19:00:00 6.5225 10.15.2000-20:00:00 6.5059 10.15.2000-21:00:00 6.5059 10.15.2000-22:00:00 6.5059 10.15.2000-23:00:00 6.5059 10.16.2000-00:00:00 6.5059 10.16.2000-01:00:00 6.5059 10.16.2000-02:00:00 6.5059 10.16.2000-03:00:00 6.5390 10.16.2000-04:00:00 6.6050 10.16.2000-05:00:00 6.7041 10.16.2000-06:00:00 6.8527 10.16.2000-07:00:00 6.9683 10.16.2000-08:00:00 7.0178 10.16.2000-09:00:00 7.0178 10.16.2000-10:00:00 7.0674 10.16.2000-11:00:00 7.0674 10.16.2000-12:00:00 7.1004 10.16.2000-13:00:00 7.1169 10.16.2000-14:00:00 7.1169 10.16.2000-15:00:00 7.1004 10.16.2000-16:00:00 7.0839 10.16.2000-17:00:00 7.1830 10.16.2000-18:00:00 7.1995 10.16.2000-19:00:00 7.1169 10.16.2000-20:00:00 7.0509 10.16.2000-21:00:00 7.0343 10.16.2000-22:00:00 7.0013 10.16.2000-23:00:00 6.9353 10.17.2000-00:00:00 6.9188 10.17.2000-01:00:00 6.9022 10.17.2000-02:00:00 6.8527 10.17.2000-03:00:00 6.8362 10.17.2000-04:00:00 6.7867 10.17.2000-05:00:00 6.7701 10.17.2000-06:00:00 6.7206 10.17.2000-07:00:00 6.7041 10.17.2000-08:00:00 6.6876 10.17.2000-09:00:00 6.6711 10.17.2000-10:00:00 6.6711 10.17.2000-11:00:00 6.6546 10.17.2000-12:00:00 6.6546 10.17.2000-13:00:00 6.6380 10.17.2000-14:00:00 6.6380 10.17.2000-15:00:00 6.6380 10.17.2000-16:00:00 6.6380 10.17.2000-17:00:00 6.7701 10.17.2000-18:00:00 6.9022 10.17.2000-19:00:00 7.1334 10.17.2000-20:00:00 7.2820 10.17.2000-21:00:00 7.4141 10.17.2000-22:00:00 7.4472 10.17.2000-23:00:00 7.5132 10.18.2000-00:00:00 7.5627 10.18.2000-01:00:00 7.8104 10.18.2000-02:00:00 8.0251 10.18.2000-03:00:00 8.1242 10.18.2000-04:00:00 8.2232 10.18.2000-05:00:00 8.2563 10.18.2000-06:00:00 8.2893 10.18.2000-07:00:00 8.2232 10.18.2000-08:00:00 8.1737 10.18.2000-09:00:00 8.1407 10.18.2000-10:00:00 8.0251 10.18.2000-11:00:00 8.0416 10.18.2000-12:00:00 7.9921 10.18.2000-13:00:00 7.9921 10.18.2000-14:00:00 7.9425 10.18.2000-15:00:00 8.0086 10.18.2000-16:00:00 7.8600 10.18.2000-17:00:00 7.9756 10.18.2000-18:00:00 8.0086 10.18.2000-19:00:00 8.0251 10.18.2000-20:00:00 7.9260 10.18.2000-21:00:00 7.8600 10.18.2000-22:00:00 7.7939 10.18.2000-23:00:00 7.6453 10.19.2000-00:00:00 7.6123 10.19.2000-01:00:00 7.5627 10.19.2000-02:00:00 7.5297 10.19.2000-03:00:00 7.5462 10.19.2000-04:00:00 7.5132 10.19.2000-05:00:00 7.4802 10.19.2000-06:00:00 7.4637 10.19.2000-07:00:00 7.3316 10.19.2000-08:00:00 7.2820 10.19.2000-09:00:00 7.2160 10.19.2000-10:00:00 7.2160 10.19.2000-11:00:00 7.1995 10.19.2000-12:00:00 7.1995 10.19.2000-13:00:00 7.2655 10.19.2000-14:00:00 7.3976 10.19.2000-15:00:00 7.5958 10.19.2000-16:00:00 7.6783 10.19.2000-17:00:00 7.6618 10.19.2000-18:00:00 7.5462 10.19.2000-19:00:00 7.4141 10.19.2000-20:00:00 7.6453 10.19.2000-21:00:00 7.4637 10.19.2000-22:00:00 7.4802 10.19.2000-23:00:00 7.4802 10.20.2000-00:00:00 7.4967 10.20.2000-01:00:00 7.5627 10.20.2000-02:00:00 7.5958 10.20.2000-03:00:00 7.9756 10.20.2000-04:00:00 8.9333 10.20.2000-05:00:00 10.0561 10.20.2000-06:00:00 10.3369 10.20.2000-07:00:00 10.5845 10.20.2000-08:00:00 10.7166 10.20.2000-09:00:00 10.9974 10.20.2000-10:00:00 11.2285 10.20.2000-11:00:00 11.6413 10.20.2000-12:00:00 11.7900 10.20.2000-13:00:00 11.8725 10.20.2000-14:00:00 11.8560 10.20.2000-15:00:00 11.7569 10.20.2000-16:00:00 11.8560 10.20.2000-17:00:00 11.7404 10.20.2000-18:00:00 11.7074 10.20.2000-19:00:00 11.6248 10.20.2000-20:00:00 11.5588 10.20.2000-21:00:00 11.5092 10.20.2000-22:00:00 11.5258 10.20.2000-23:00:00 11.5092 10.21.2000-00:00:00 11.4432 10.21.2000-01:00:00 11.4762 10.21.2000-02:00:00 11.4432 10.21.2000-03:00:00 11.3937 10.21.2000-04:00:00 11.3111 10.21.2000-05:00:00 11.2781 10.21.2000-06:00:00 11.1790 10.21.2000-07:00:00 11.1460 10.21.2000-08:00:00 11.0964 10.21.2000-09:00:00 10.9148 10.21.2000-10:00:00 10.8653 10.21.2000-11:00:00 10.7497 10.21.2000-12:00:00 10.7001 10.21.2000-13:00:00 10.6011 10.21.2000-14:00:00 10.6176 10.21.2000-15:00:00 10.6341 10.21.2000-16:00:00 10.5680 10.21.2000-17:00:00 10.5515 10.21.2000-18:00:00 10.5680 10.21.2000-19:00:00 10.5680 10.21.2000-20:00:00 10.4524 10.21.2000-21:00:00 10.2708 10.21.2000-22:00:00 10.2048 10.21.2000-23:00:00 10.1717 10.22.2000-00:00:00 10.1882 10.22.2000-01:00:00 10.1057 10.22.2000-02:00:00 10.0561 10.22.2000-03:00:00 10.0231 10.22.2000-04:00:00 10.0561 10.22.2000-05:00:00 9.9736 10.22.2000-06:00:00 9.9736 10.22.2000-07:00:00 9.9240 10.22.2000-08:00:00 9.8910 10.22.2000-09:00:00 9.8910 10.22.2000-10:00:00 9.8910 10.22.2000-11:00:00 9.9240 10.22.2000-12:00:00 9.8415 10.22.2000-13:00:00 9.8250 10.22.2000-14:00:00 9.8415 10.22.2000-15:00:00 9.8085 10.22.2000-16:00:00 9.8745 10.22.2000-17:00:00 9.8745 10.22.2000-18:00:00 9.8250 10.22.2000-19:00:00 9.7424 10.22.2000-20:00:00 9.7094 10.22.2000-21:00:00 9.7589 10.22.2000-22:00:00 9.7094 10.22.2000-23:00:00 9.6929 10.23.2000-00:00:00 9.6598 10.23.2000-01:00:00 9.6764 10.23.2000-02:00:00 9.6433 10.23.2000-03:00:00 9.6598 10.23.2000-04:00:00 9.6433 10.23.2000-05:00:00 9.6433 10.23.2000-06:00:00 9.6103 10.23.2000-07:00:00 9.5773 10.23.2000-08:00:00 9.5443 10.23.2000-09:00:00 9.5443 10.23.2000-10:00:00 9.5608 10.23.2000-11:00:00 9.5443 10.23.2000-12:00:00 9.4947 10.23.2000-13:00:00 9.4782 10.23.2000-14:00:00 9.4617 10.23.2000-15:00:00 9.4287 10.23.2000-16:00:00 9.5112 10.23.2000-17:00:00 9.4617 10.23.2000-18:00:00 9.4782 10.23.2000-19:00:00 9.4452 10.23.2000-20:00:00 9.3956 10.23.2000-21:00:00 9.4122 10.23.2000-22:00:00 9.3956 10.23.2000-23:00:00 9.3956 10.24.2000-00:00:00 9.3296 10.24.2000-01:00:00 9.3131 10.24.2000-02:00:00 9.3296 10.24.2000-03:00:00 9.3296 10.24.2000-04:00:00 9.2470 10.24.2000-05:00:00 9.3131 10.24.2000-06:00:00 9.2305 10.24.2000-07:00:00 9.2305 10.24.2000-08:00:00 9.2305 10.24.2000-09:00:00 9.1810 10.24.2000-10:00:00 9.1975 10.24.2000-11:00:00 9.1810 10.24.2000-12:00:00 9.1810 10.24.2000-13:00:00 9.1480 10.24.2000-14:00:00 9.1645 10.24.2000-15:00:00 9.1645 10.24.2000-16:00:00 9.1810 10.24.2000-17:00:00 9.1480 10.24.2000-18:00:00 9.1480 10.24.2000-19:00:00 9.0654 10.24.2000-20:00:00 9.0489 10.24.2000-21:00:00 9.0324 10.24.2000-22:00:00 9.0324 10.24.2000-23:00:00 9.0324 10.25.2000-00:00:00 9.0489 10.25.2000-01:00:00 9.0159 10.25.2000-02:00:00 8.9663 10.25.2000-03:00:00 8.9168 10.25.2000-04:00:00 8.8838 10.25.2000-05:00:00 8.9003 10.25.2000-06:00:00 8.9168 10.25.2000-07:00:00 8.8838 10.25.2000-08:00:00 8.8838 10.25.2000-09:00:00 8.8838 10.25.2000-10:00:00 8.8672 10.25.2000-11:00:00 8.8672 10.25.2000-12:00:00 8.8507 10.25.2000-13:00:00 8.8507 10.25.2000-14:00:00 8.8342 10.25.2000-15:00:00 8.8507 10.25.2000-16:00:00 8.8012 10.25.2000-17:00:00 8.8012 10.25.2000-18:00:00 8.8342 10.25.2000-19:00:00 8.8012 10.25.2000-20:00:00 8.7351 10.25.2000-21:00:00 8.7351 10.25.2000-22:00:00 8.7186 10.25.2000-23:00:00 8.7186 10.26.2000-00:00:00 8.7186 10.26.2000-01:00:00 8.6691 10.26.2000-02:00:00 8.6691 10.26.2000-03:00:00 8.6856 10.26.2000-04:00:00 8.7021 10.26.2000-05:00:00 8.7682 10.26.2000-06:00:00 8.6856 10.26.2000-07:00:00 8.6856 10.26.2000-08:00:00 8.6691 10.26.2000-09:00:00 8.6691 10.26.2000-10:00:00 8.6691 10.26.2000-11:00:00 8.6361 10.26.2000-12:00:00 8.6196 10.26.2000-13:00:00 8.5865 10.26.2000-14:00:00 8.5700 10.26.2000-15:00:00 8.5700 10.26.2000-16:00:00 8.5700 10.26.2000-17:00:00 8.5700 10.26.2000-18:00:00 8.5370 10.26.2000-19:00:00 8.5865 10.26.2000-20:00:00 8.6030 10.26.2000-21:00:00 8.6030 10.26.2000-22:00:00 8.6030 10.26.2000-23:00:00 8.5865 10.27.2000-00:00:00 8.5700 10.27.2000-01:00:00 8.5370 10.27.2000-02:00:00 8.5205 10.27.2000-03:00:00 8.5205 10.27.2000-04:00:00 8.5205 10.27.2000-05:00:00 8.4875 10.27.2000-06:00:00 8.4875 10.27.2000-07:00:00 8.4875 10.27.2000-08:00:00 8.4875 10.27.2000-09:00:00 8.4709 10.27.2000-10:00:00 8.4709 10.27.2000-11:00:00 8.4709 10.27.2000-12:00:00 8.4544 10.27.2000-13:00:00 8.4544 10.27.2000-14:00:00 8.4544 10.27.2000-15:00:00 8.4379 10.27.2000-16:00:00 8.4214 10.27.2000-17:00:00 8.4379 10.27.2000-18:00:00 8.4379 10.27.2000-19:00:00 8.4379 10.27.2000-20:00:00 8.5205 10.27.2000-21:00:00 8.8342 10.27.2000-22:00:00 9.7919 10.27.2000-23:00:00 10.6836 10.28.2000-00:00:00 11.3276 10.28.2000-01:00:00 11.5918 10.28.2000-02:00:00 11.8230 10.28.2000-03:00:00 12.0376 10.28.2000-04:00:00 12.2523 10.28.2000-05:00:00 12.2523 10.28.2000-06:00:00 12.2688 10.28.2000-07:00:00 12.1863 10.28.2000-08:00:00 12.2853 10.28.2000-09:00:00 12.2028 10.28.2000-10:00:00 12.1202 10.28.2000-11:00:00 12.1367 10.28.2000-12:00:00 12.1202 10.28.2000-13:00:00 12.1037 10.28.2000-14:00:00 12.0872 10.28.2000-15:00:00 12.1697 10.28.2000-16:00:00 12.8468 10.28.2000-17:00:00 13.7880 10.28.2000-18:00:00 14.2834 10.28.2000-19:00:00 14.4815 10.28.2000-20:00:00 14.7457 10.28.2000-21:00:00 14.9108 10.28.2000-22:00:00 15.3402 10.28.2000-23:00:00 15.8025 10.29.2000-00:00:00 16.1493 10.29.2000-01:00:00 16.4960 10.29.2000-02:00:00 16.7437 10.29.2000-03:00:00 16.8098 10.29.2000-04:00:00 16.9584 10.29.2000-05:00:00 16.7602 10.29.2000-06:00:00 16.6777 10.29.2000-07:00:00 16.6446 10.29.2000-08:00:00 16.5786 10.29.2000-09:00:00 16.5125 10.29.2000-10:00:00 16.4300 10.29.2000-11:00:00 16.3970 10.29.2000-12:00:00 16.3144 10.29.2000-13:00:00 16.2649 10.29.2000-14:00:00 16.2153 10.29.2000-15:00:00 16.1823 10.29.2000-16:00:00 16.1328 10.29.2000-17:00:00 16.0997 10.29.2000-18:00:00 16.0337 10.29.2000-19:00:00 15.9346 10.29.2000-20:00:00 15.8190 10.29.2000-21:00:00 15.8025 10.29.2000-22:00:00 15.8025 10.29.2000-23:00:00 15.7034 10.30.2000-00:00:00 15.6044 10.30.2000-01:00:00 15.5383 10.30.2000-02:00:00 15.4557 10.30.2000-03:00:00 15.3567 10.30.2000-04:00:00 15.3071 10.30.2000-05:00:00 15.3402 10.30.2000-06:00:00 15.3071 10.30.2000-07:00:00 15.1915 10.30.2000-08:00:00 15.0925 10.30.2000-09:00:00 14.9604 10.30.2000-10:00:00 14.8778 10.30.2000-11:00:00 14.8118 10.30.2000-12:00:00 14.7952 10.30.2000-13:00:00 14.7622 10.30.2000-14:00:00 14.6136 10.30.2000-15:00:00 14.5806 10.30.2000-16:00:00 14.5806 10.30.2000-17:00:00 14.5971 10.30.2000-18:00:00 14.5310 10.30.2000-19:00:00 14.4980 10.30.2000-20:00:00 14.4650 10.30.2000-21:00:00 14.4815 10.30.2000-22:00:00 14.4320 10.30.2000-23:00:00 14.4485 10.31.2000-00:00:00 14.3659 10.31.2000-01:00:00 14.3659 10.31.2000-02:00:00 14.3659 10.31.2000-03:00:00 14.2999 10.31.2000-04:00:00 14.2834 10.31.2000-05:00:00 14.2834 10.31.2000-06:00:00 14.2008 10.31.2000-07:00:00 14.2338 10.31.2000-08:00:00 14.2173 10.31.2000-09:00:00 14.1678 10.31.2000-10:00:00 14.1513 10.31.2000-11:00:00 14.0852 10.31.2000-12:00:00 14.0852 10.31.2000-13:00:00 14.0522 10.31.2000-14:00:00 14.0357 10.31.2000-15:00:00 14.0522 10.31.2000-16:00:00 14.0192 10.31.2000-17:00:00 14.0522 10.31.2000-18:00:00 14.0192 10.31.2000-19:00:00 14.0357 10.31.2000-20:00:00 14.0026 10.31.2000-21:00:00 13.9696 10.31.2000-22:00:00 13.9531 10.31.2000-23:00:00 13.9531 11.01.2000-00:00:00 13.9366 11.01.2000-01:00:00 13.9861 11.01.2000-02:00:00 13.9531 11.01.2000-03:00:00 13.9201 11.01.2000-04:00:00 13.8871 11.01.2000-05:00:00 13.9036 11.01.2000-06:00:00 13.8210 11.01.2000-07:00:00 13.8045 11.01.2000-08:00:00 13.7219 11.01.2000-09:00:00 13.7054 11.01.2000-10:00:00 13.6559 11.01.2000-11:00:00 13.6889 11.01.2000-12:00:00 13.6724 11.01.2000-13:00:00 13.7384 11.01.2000-14:00:00 13.7384 11.01.2000-15:00:00 13.6889 11.01.2000-16:00:00 13.7550 11.01.2000-17:00:00 13.7384 11.01.2000-18:00:00 13.7384 11.01.2000-19:00:00 13.6889 11.01.2000-20:00:00 13.6394 11.01.2000-21:00:00 13.7054 11.01.2000-22:00:00 13.6724 11.01.2000-23:00:00 13.7054 11.02.2000-00:00:00 13.6559 11.02.2000-01:00:00 13.5898 11.02.2000-02:00:00 13.5898 11.02.2000-03:00:00 13.5403 11.02.2000-04:00:00 13.5733 11.02.2000-05:00:00 13.5403 11.02.2000-06:00:00 13.5073 11.02.2000-07:00:00 13.4908 11.02.2000-08:00:00 13.4577 11.02.2000-09:00:00 13.5073 11.02.2000-10:00:00 13.4742 11.02.2000-11:00:00 13.4082 11.02.2000-12:00:00 13.3917 11.02.2000-13:00:00 13.4247 11.02.2000-14:00:00 13.4577 11.02.2000-15:00:00 13.4082 11.02.2000-16:00:00 13.3752 11.02.2000-17:00:00 13.4247 11.02.2000-18:00:00 13.3587 11.02.2000-19:00:00 13.3091 11.02.2000-20:00:00 13.2596 11.02.2000-21:00:00 13.3256 11.02.2000-22:00:00 13.3587 11.02.2000-23:00:00 13.2761 11.03.2000-00:00:00 13.2266 11.03.2000-01:00:00 13.2596 11.03.2000-02:00:00 13.2266 11.03.2000-03:00:00 13.1935 11.03.2000-04:00:00 13.1440 11.03.2000-05:00:00 13.2266 11.03.2000-06:00:00 13.2596 11.03.2000-07:00:00 13.2100 11.03.2000-08:00:00 13.0945 11.03.2000-09:00:00 13.0945 11.03.2000-10:00:00 13.0945 11.03.2000-11:00:00 13.0779 11.03.2000-12:00:00 13.0614 11.03.2000-13:00:00 13.1110 11.03.2000-14:00:00 13.0945 11.03.2000-15:00:00 13.0945 11.03.2000-16:00:00 13.1275 11.03.2000-17:00:00 13.1275 11.03.2000-18:00:00 13.0779 11.03.2000-19:00:00 13.0449 11.03.2000-20:00:00 13.0119 11.03.2000-21:00:00 13.0119 11.03.2000-22:00:00 13.0119 11.03.2000-23:00:00 12.9789 11.04.2000-00:00:00 12.9128 11.04.2000-01:00:00 12.8798 11.04.2000-02:00:00 12.8468 11.04.2000-03:00:00 13.3587 11.04.2000-04:00:00 14.2008 11.04.2000-05:00:00 15.0429 11.04.2000-06:00:00 15.6704 11.04.2000-07:00:00 15.9346 11.04.2000-08:00:00 16.0832 11.04.2000-09:00:00 16.1988 11.04.2000-10:00:00 16.2979 11.04.2000-11:00:00 16.3474 11.04.2000-12:00:00 16.2979 11.04.2000-13:00:00 16.2153 11.04.2000-14:00:00 16.1988 11.04.2000-15:00:00 16.1658 11.04.2000-16:00:00 16.0997 11.04.2000-17:00:00 16.0832 11.04.2000-18:00:00 16.0667 11.04.2000-19:00:00 16.0007 11.04.2000-20:00:00 16.0007 11.04.2000-21:00:00 15.9841 11.04.2000-22:00:00 15.9511 11.04.2000-23:00:00 15.9181 11.05.2000-00:00:00 15.7695 11.05.2000-01:00:00 15.7199 11.05.2000-02:00:00 15.6539 11.05.2000-03:00:00 15.6209 11.05.2000-04:00:00 15.4227 11.05.2000-05:00:00 15.3897 11.05.2000-06:00:00 15.3236 11.05.2000-07:00:00 15.2906 11.05.2000-08:00:00 15.2576 11.05.2000-09:00:00 15.3402 11.05.2000-10:00:00 15.3402 11.05.2000-11:00:00 15.2741 11.05.2000-12:00:00 15.2576 11.05.2000-13:00:00 15.3071 11.05.2000-14:00:00 15.2741 11.05.2000-15:00:00 15.3236 11.05.2000-16:00:00 15.4062 11.05.2000-17:00:00 15.3732 11.05.2000-18:00:00 15.5383 11.05.2000-19:00:00 15.5713 11.05.2000-20:00:00 15.5383 11.05.2000-21:00:00 15.4888 11.05.2000-22:00:00 15.4888 11.05.2000-23:00:00 15.4062 11.06.2000-00:00:00 15.4392 11.06.2000-01:00:00 15.3897 11.06.2000-02:00:00 15.4392 11.06.2000-03:00:00 15.4392 11.06.2000-04:00:00 15.4227 11.06.2000-05:00:00 15.3897 11.06.2000-06:00:00 15.3897 11.06.2000-07:00:00 15.3732 11.06.2000-08:00:00 15.3071 11.06.2000-09:00:00 15.2576 11.06.2000-10:00:00 15.1915 11.06.2000-11:00:00 15.0925 11.06.2000-12:00:00 15.0264 11.06.2000-13:00:00 15.0264 11.06.2000-14:00:00 14.9604 11.06.2000-15:00:00 15.0099 11.06.2000-16:00:00 15.0099 11.06.2000-17:00:00 15.0264 11.06.2000-18:00:00 14.9769 11.06.2000-19:00:00 14.8943 11.06.2000-20:00:00 14.8778 11.06.2000-21:00:00 14.7952 11.06.2000-22:00:00 14.7787 11.06.2000-23:00:00 14.6797 11.07.2000-00:00:00 14.6301 11.07.2000-01:00:00 14.6301 11.07.2000-02:00:00 14.5971 11.07.2000-03:00:00 14.5310 11.07.2000-04:00:00 14.4650 11.07.2000-05:00:00 14.4320 11.07.2000-06:00:00 14.3659 11.07.2000-07:00:00 14.4320 11.07.2000-08:00:00 14.3989 11.07.2000-09:00:00 14.2999 11.07.2000-10:00:00 14.3164 11.07.2000-11:00:00 14.2999 11.07.2000-12:00:00 14.3329 11.07.2000-13:00:00 14.2999 11.07.2000-14:00:00 14.2834 11.07.2000-15:00:00 14.2008 11.07.2000-16:00:00 14.2834 11.07.2000-17:00:00 14.2999 11.07.2000-18:00:00 14.2338 11.07.2000-19:00:00 14.2173 11.07.2000-20:00:00 14.1017 11.07.2000-21:00:00 14.1017 11.07.2000-22:00:00 14.1017 11.07.2000-23:00:00 14.1182 11.08.2000-00:00:00 14.1513 11.08.2000-01:00:00 14.1347 11.08.2000-02:00:00 14.0852 11.08.2000-03:00:00 14.0687 11.08.2000-04:00:00 14.0687 11.08.2000-05:00:00 14.0522 11.08.2000-06:00:00 14.0687 11.08.2000-07:00:00 14.1843 11.08.2000-08:00:00 14.7787 11.08.2000-09:00:00 15.4062 11.08.2000-10:00:00 15.7860 11.08.2000-11:00:00 16.0502 11.08.2000-12:00:00 16.2649 11.08.2000-13:00:00 16.3804 11.08.2000-14:00:00 16.4630 11.08.2000-15:00:00 16.4795 11.08.2000-16:00:00 16.5951 11.08.2000-17:00:00 16.6281 11.08.2000-18:00:00 16.6116 11.08.2000-19:00:00 16.6116 11.08.2000-20:00:00 16.5621 11.08.2000-21:00:00 16.5125 11.08.2000-22:00:00 16.4960 11.08.2000-23:00:00 16.4630 11.09.2000-00:00:00 16.4300 11.09.2000-01:00:00 16.3639 11.09.2000-02:00:00 16.3474 11.09.2000-03:00:00 16.2979 11.09.2000-04:00:00 16.1988 11.09.2000-05:00:00 16.0832 11.09.2000-06:00:00 16.0007 11.09.2000-07:00:00 15.9676 11.09.2000-08:00:00 15.9511 11.09.2000-09:00:00 15.8520 11.09.2000-10:00:00 15.7034 11.09.2000-11:00:00 15.6374 11.09.2000-12:00:00 15.5383 11.09.2000-13:00:00 15.4557 11.09.2000-14:00:00 15.3897 11.09.2000-15:00:00 15.3897 11.09.2000-16:00:00 15.3732 11.09.2000-17:00:00 15.3402 11.09.2000-18:00:00 15.3236 11.09.2000-19:00:00 15.2246 11.09.2000-20:00:00 15.2081 11.09.2000-21:00:00 15.1090 11.09.2000-22:00:00 15.0760 11.09.2000-23:00:00 15.0429 11.10.2000-00:00:00 15.0264 11.10.2000-01:00:00 14.9934 11.10.2000-02:00:00 14.9108 11.10.2000-03:00:00 14.8448 11.10.2000-04:00:00 14.8448 11.10.2000-05:00:00 14.8283 11.10.2000-06:00:00 14.7787 11.10.2000-07:00:00 14.6797 11.10.2000-08:00:00 14.6631 11.10.2000-09:00:00 14.6466 11.10.2000-10:00:00 14.5310 11.10.2000-11:00:00 14.4980 11.10.2000-12:00:00 14.4815 11.10.2000-13:00:00 14.4980 11.10.2000-14:00:00 14.4485 11.10.2000-15:00:00 14.4650 11.10.2000-16:00:00 14.4650 11.10.2000-17:00:00 14.5641 11.10.2000-18:00:00 14.5310 11.10.2000-19:00:00 14.4980 11.10.2000-20:00:00 14.4650 11.10.2000-21:00:00 14.4485 11.10.2000-22:00:00 14.4155 11.10.2000-23:00:00 14.4155 11.11.2000-00:00:00 14.3659 11.11.2000-01:00:00 14.3494 11.11.2000-02:00:00 14.2999 11.11.2000-03:00:00 14.2503 11.11.2000-04:00:00 14.2503 11.11.2000-05:00:00 14.2338 11.11.2000-06:00:00 14.2338 11.11.2000-07:00:00 14.2338 11.11.2000-08:00:00 14.2008 11.11.2000-09:00:00 14.2008 11.11.2000-10:00:00 14.1182 11.11.2000-11:00:00 14.0852 11.11.2000-12:00:00 14.0522 11.11.2000-13:00:00 14.0357 11.11.2000-14:00:00 14.0522 11.11.2000-15:00:00 14.0522 11.11.2000-16:00:00 14.0192 11.11.2000-17:00:00 14.0192 11.11.2000-18:00:00 14.0192 11.11.2000-19:00:00 14.0192 11.11.2000-20:00:00 13.9696 11.11.2000-21:00:00 13.9531 11.11.2000-22:00:00 13.9531 11.11.2000-23:00:00 13.9036 11.12.2000-00:00:00 13.8705 11.12.2000-01:00:00 13.8705 11.12.2000-02:00:00 13.8540 11.12.2000-03:00:00 13.8210 11.12.2000-04:00:00 13.8045 11.12.2000-05:00:00 13.7219 11.12.2000-06:00:00 13.7219 11.12.2000-07:00:00 13.7219 11.12.2000-08:00:00 13.7219 11.12.2000-09:00:00 13.7054 11.12.2000-10:00:00 13.6063 11.12.2000-11:00:00 13.6063 11.12.2000-12:00:00 13.6063 11.12.2000-13:00:00 13.6229 11.12.2000-14:00:00 13.6063 11.12.2000-15:00:00 13.5898 11.12.2000-16:00:00 13.5898 11.12.2000-17:00:00 13.6229 11.12.2000-18:00:00 13.6063 11.12.2000-19:00:00 13.5568 11.12.2000-20:00:00 13.5403 11.12.2000-21:00:00 13.5073 11.12.2000-22:00:00 13.4908 11.12.2000-23:00:00 13.4908 11.13.2000-00:00:00 13.4742 11.13.2000-01:00:00 13.4577 11.13.2000-02:00:00 13.4412 11.13.2000-03:00:00 13.4247 11.13.2000-04:00:00 13.3917 11.13.2000-05:00:00 13.3752 11.13.2000-06:00:00 13.3256 11.13.2000-07:00:00 13.3091 11.13.2000-08:00:00 13.2761 11.13.2000-09:00:00 13.2926 11.13.2000-10:00:00 13.2431 11.13.2000-11:00:00 13.2266 11.13.2000-12:00:00 13.2100 11.13.2000-13:00:00 13.1935 11.13.2000-14:00:00 13.2100 11.13.2000-15:00:00 13.2100 11.13.2000-16:00:00 13.2100 11.13.2000-17:00:00 13.2100 11.13.2000-18:00:00 13.2431 11.13.2000-19:00:00 13.2761 11.13.2000-20:00:00 13.2431 11.13.2000-21:00:00 13.2266 11.13.2000-22:00:00 13.1935 11.13.2000-23:00:00 13.1770 11.14.2000-00:00:00 13.1605 11.14.2000-01:00:00 13.1440 11.14.2000-02:00:00 13.1275 11.14.2000-03:00:00 13.0945 11.14.2000-04:00:00 13.0945 11.14.2000-05:00:00 13.0779 11.14.2000-06:00:00 13.0614 11.14.2000-07:00:00 13.0449 11.14.2000-08:00:00 13.0449 11.14.2000-09:00:00 12.9624 11.14.2000-10:00:00 12.9624 11.14.2000-11:00:00 12.9624 11.14.2000-12:00:00 12.9458 11.14.2000-13:00:00 12.9458 11.14.2000-14:00:00 12.9458 11.14.2000-15:00:00 12.9624 11.14.2000-16:00:00 12.9624 11.14.2000-17:00:00 12.9458 11.14.2000-18:00:00 12.9458 11.14.2000-19:00:00 12.9789 11.14.2000-20:00:00 12.9789 11.14.2000-21:00:00 12.9789 11.14.2000-22:00:00 12.9624 11.14.2000-23:00:00 12.9624 11.15.2000-00:00:00 12.9293 11.15.2000-01:00:00 12.9128 11.15.2000-02:00:00 12.8633 11.15.2000-03:00:00 12.8633 11.15.2000-04:00:00 12.8468 11.15.2000-05:00:00 12.8137 11.15.2000-06:00:00 12.7972 11.15.2000-07:00:00 12.7972 11.15.2000-08:00:00 12.7807 11.15.2000-09:00:00 12.7807 11.15.2000-10:00:00 12.7807 11.15.2000-11:00:00 12.7477 11.15.2000-12:00:00 12.7477 11.15.2000-13:00:00 12.6982 11.15.2000-14:00:00 12.7312 11.15.2000-15:00:00 12.7147 11.15.2000-16:00:00 12.7312 11.15.2000-17:00:00 12.6982 11.15.2000-18:00:00 12.6816 11.15.2000-19:00:00 12.6651 11.15.2000-20:00:00 12.6321 11.15.2000-21:00:00 12.5826 11.15.2000-22:00:00 12.6486 11.15.2000-23:00:00 12.6156 11.16.2000-00:00:00 12.6156 11.16.2000-01:00:00 12.5661 11.16.2000-02:00:00 12.5330 11.16.2000-03:00:00 12.5165 11.16.2000-04:00:00 12.5000 11.16.2000-05:00:00 12.4670 11.16.2000-06:00:00 12.4505 11.16.2000-07:00:00 12.4339 11.16.2000-08:00:00 12.4174 11.16.2000-09:00:00 12.3844 11.16.2000-10:00:00 12.3679 11.16.2000-11:00:00 12.3514 11.16.2000-12:00:00 12.3514 11.16.2000-13:00:00 12.3844 11.16.2000-14:00:00 12.3844 11.16.2000-15:00:00 12.4009 11.16.2000-16:00:00 12.4009 11.16.2000-17:00:00 12.3679 11.16.2000-18:00:00 12.3844 11.16.2000-19:00:00 12.3679 11.16.2000-20:00:00 12.3514 11.16.2000-21:00:00 12.3514 11.16.2000-22:00:00 12.3349 11.16.2000-23:00:00 12.3184 11.17.2000-00:00:00 12.2853 11.17.2000-01:00:00 12.2523 11.17.2000-02:00:00 12.2523 11.17.2000-03:00:00 12.2358 11.17.2000-04:00:00 12.2358 11.17.2000-05:00:00 12.2358 11.17.2000-06:00:00 12.2358 11.17.2000-07:00:00 12.2358 11.17.2000-08:00:00 12.2358 11.17.2000-09:00:00 12.2193 11.17.2000-10:00:00 12.2028 11.17.2000-11:00:00 12.2028 11.17.2000-12:00:00 12.2028 11.17.2000-13:00:00 12.1863 11.17.2000-14:00:00 12.2193 11.17.2000-15:00:00 12.2028 11.17.2000-16:00:00 12.2193 11.17.2000-17:00:00 12.2193 11.17.2000-18:00:00 12.2193 11.17.2000-19:00:00 12.2028 11.17.2000-20:00:00 12.1697 11.17.2000-21:00:00 12.1697 11.17.2000-22:00:00 12.2028 11.17.2000-23:00:00 12.2028 11.18.2000-00:00:00 12.2028 11.18.2000-01:00:00 12.1532 11.18.2000-02:00:00 12.1202 11.18.2000-03:00:00 12.1202 11.18.2000-04:00:00 12.1367 11.18.2000-05:00:00 12.1367 11.18.2000-06:00:00 12.1367 11.18.2000-07:00:00 12.1202 11.18.2000-08:00:00 12.0707 11.18.2000-09:00:00 12.0376 11.18.2000-10:00:00 12.0211 11.18.2000-11:00:00 12.0211 11.18.2000-12:00:00 12.0211 11.18.2000-13:00:00 12.0211 11.18.2000-14:00:00 12.0211 11.18.2000-15:00:00 12.0376 11.18.2000-16:00:00 12.0376 11.18.2000-17:00:00 12.0542 11.18.2000-18:00:00 12.0211 11.18.2000-19:00:00 12.0046 11.18.2000-20:00:00 11.9881 11.18.2000-21:00:00 11.9386 11.18.2000-22:00:00 11.9386 11.18.2000-23:00:00 11.9221 11.19.2000-00:00:00 11.9716 11.19.2000-01:00:00 11.9716 11.19.2000-02:00:00 11.9221 11.19.2000-03:00:00 11.9221 11.19.2000-04:00:00 11.9716 11.19.2000-05:00:00 11.9386 11.19.2000-06:00:00 11.9055 11.19.2000-07:00:00 11.8890 11.19.2000-08:00:00 11.8725 11.19.2000-09:00:00 11.8395 11.19.2000-10:00:00 11.8395 11.19.2000-11:00:00 11.8230 11.19.2000-12:00:00 11.8560 11.19.2000-13:00:00 11.8230 11.19.2000-14:00:00 11.8395 11.19.2000-15:00:00 11.8560 11.19.2000-16:00:00 11.8395 11.19.2000-17:00:00 11.8725 11.19.2000-18:00:00 11.8395 11.19.2000-19:00:00 11.9055 11.19.2000-20:00:00 12.0872 11.19.2000-21:00:00 12.3349 11.19.2000-22:00:00 12.5165 11.19.2000-23:00:00 12.7807 11.20.2000-00:00:00 12.9458 11.20.2000-01:00:00 13.1440 11.20.2000-02:00:00 13.2926 11.20.2000-03:00:00 13.4742 11.20.2000-04:00:00 13.5403 11.20.2000-05:00:00 13.5568 11.20.2000-06:00:00 13.6394 11.20.2000-07:00:00 13.6559 11.20.2000-08:00:00 13.6559 11.20.2000-09:00:00 13.6063 11.20.2000-10:00:00 13.6229 11.20.2000-11:00:00 13.6063 11.20.2000-12:00:00 13.5733 11.20.2000-13:00:00 13.5073 11.20.2000-14:00:00 13.4742 11.20.2000-15:00:00 13.4412 11.20.2000-16:00:00 13.3752 11.20.2000-17:00:00 13.3917 11.20.2000-18:00:00 13.3421 11.20.2000-19:00:00 13.2761 11.20.2000-20:00:00 13.2596 11.20.2000-21:00:00 13.2100 11.20.2000-22:00:00 13.1275 11.20.2000-23:00:00 13.0945 11.21.2000-00:00:00 13.0779 11.21.2000-01:00:00 13.0119 11.21.2000-02:00:00 12.9458 11.21.2000-03:00:00 12.9293 11.21.2000-04:00:00 12.8963 11.21.2000-05:00:00 12.8303 11.21.2000-06:00:00 12.8137 11.21.2000-07:00:00 12.8633 11.21.2000-08:00:00 12.6982 11.21.2000-09:00:00 12.5661 11.21.2000-10:00:00 12.5826 11.21.2000-11:00:00 12.5991 11.21.2000-12:00:00 12.5661 11.21.2000-13:00:00 12.6982 11.21.2000-14:00:00 12.5826 11.21.2000-15:00:00 12.6486 11.21.2000-16:00:00 12.6321 11.21.2000-17:00:00 12.6982 11.21.2000-18:00:00 12.5330 11.21.2000-19:00:00 12.4835 11.21.2000-20:00:00 12.4835 11.21.2000-21:00:00 12.5826 11.21.2000-22:00:00 12.4670 11.21.2000-23:00:00 12.4505 11.22.2000-00:00:00 12.3514 11.22.2000-01:00:00 12.5165 11.22.2000-02:00:00 12.6486 11.22.2000-03:00:00 12.5000 11.22.2000-04:00:00 12.4835 11.22.2000-05:00:00 12.3679 11.22.2000-06:00:00 12.3844 11.22.2000-07:00:00 12.2853 11.22.2000-08:00:00 12.2193 11.22.2000-09:00:00 12.1863 11.22.2000-10:00:00 12.1863 11.22.2000-11:00:00 12.2358 11.22.2000-12:00:00 12.1863 11.22.2000-13:00:00 12.1532 11.22.2000-14:00:00 12.1532 11.22.2000-15:00:00 12.1532 11.22.2000-16:00:00 12.1532 11.22.2000-17:00:00 12.1697 11.22.2000-18:00:00 12.1532 11.22.2000-19:00:00 12.1202 11.22.2000-20:00:00 12.1532 11.22.2000-21:00:00 12.1202 11.22.2000-22:00:00 12.1037 11.22.2000-23:00:00 12.1037 11.23.2000-00:00:00 12.1202 11.23.2000-01:00:00 12.0707 11.23.2000-02:00:00 12.1367 11.23.2000-03:00:00 12.1863 11.23.2000-04:00:00 12.3514 11.23.2000-05:00:00 13.0119 11.23.2000-06:00:00 14.1017 11.23.2000-07:00:00 14.8943 11.23.2000-08:00:00 15.3732 11.23.2000-09:00:00 15.7695 11.23.2000-10:00:00 16.1328 11.23.2000-11:00:00 16.4795 11.23.2000-12:00:00 16.6612 11.23.2000-13:00:00 16.8428 11.23.2000-14:00:00 16.9089 11.23.2000-15:00:00 16.9914 11.23.2000-16:00:00 16.8923 11.23.2000-17:00:00 16.9089 11.23.2000-18:00:00 16.8428 11.23.2000-19:00:00 16.8428 11.23.2000-20:00:00 16.7768 11.23.2000-21:00:00 16.7437 11.23.2000-22:00:00 16.7602 11.23.2000-23:00:00 16.8098 11.24.2000-00:00:00 16.8263 11.24.2000-01:00:00 16.7768 11.24.2000-02:00:00 16.7768 11.24.2000-03:00:00 16.7437 11.24.2000-04:00:00 16.7272 11.24.2000-05:00:00 16.6116 11.24.2000-06:00:00 16.6116 11.24.2000-07:00:00 16.5456 11.24.2000-08:00:00 16.4960 11.24.2000-09:00:00 16.4465 11.24.2000-10:00:00 16.3144 11.24.2000-11:00:00 16.2814 11.24.2000-12:00:00 16.2318 11.24.2000-13:00:00 16.1658 11.24.2000-14:00:00 16.1493 11.24.2000-15:00:00 16.1162 11.24.2000-16:00:00 16.0832 11.24.2000-17:00:00 16.0337 11.24.2000-18:00:00 16.0007 11.24.2000-19:00:00 15.8851 11.24.2000-20:00:00 15.8025 11.24.2000-21:00:00 15.7530 11.24.2000-22:00:00 15.6869 11.24.2000-23:00:00 15.6539 11.25.2000-00:00:00 15.5383 11.25.2000-01:00:00 15.6374 11.25.2000-02:00:00 15.6704 11.25.2000-03:00:00 15.4888 11.25.2000-04:00:00 15.4062 11.25.2000-05:00:00 15.3567 11.25.2000-06:00:00 15.3897 11.25.2000-07:00:00 15.3897 11.25.2000-08:00:00 15.3402 11.25.2000-09:00:00 15.4227 11.25.2000-10:00:00 16.0667 11.25.2000-11:00:00 16.6612 11.25.2000-12:00:00 17.1565 11.25.2000-13:00:00 17.3217 11.25.2000-14:00:00 17.4042 11.25.2000-15:00:00 17.4703 11.25.2000-16:00:00 17.5363 11.25.2000-17:00:00 17.6849 11.25.2000-18:00:00 17.6849 11.25.2000-19:00:00 17.7180 11.25.2000-20:00:00 17.6519 11.25.2000-21:00:00 17.6189 11.25.2000-22:00:00 17.6024 11.25.2000-23:00:00 17.5694 11.26.2000-00:00:00 17.5363 11.26.2000-01:00:00 17.5033 11.26.2000-02:00:00 17.4373 11.26.2000-03:00:00 17.4703 11.26.2000-04:00:00 17.4373 11.26.2000-05:00:00 17.4042 11.26.2000-06:00:00 17.3382 11.26.2000-07:00:00 17.2391 11.26.2000-08:00:00 17.1565 11.26.2000-09:00:00 17.1565 11.26.2000-10:00:00 17.4042 11.26.2000-11:00:00 18.0647 11.26.2000-12:00:00 18.1968 11.26.2000-13:00:00 18.2464 11.26.2000-14:00:00 18.2629 11.26.2000-15:00:00 18.2629 11.26.2000-16:00:00 18.3124 11.26.2000-17:00:00 18.2959 11.26.2000-18:00:00 18.2959 11.26.2000-19:00:00 18.2629 11.26.2000-20:00:00 18.2794 11.26.2000-21:00:00 18.2299 11.26.2000-22:00:00 18.2133 11.26.2000-23:00:00 18.1638 11.27.2000-00:00:00 18.1638 11.27.2000-01:00:00 18.1308 11.27.2000-02:00:00 18.0978 11.27.2000-03:00:00 18.0647 11.27.2000-04:00:00 18.0482 11.27.2000-05:00:00 17.9657 11.27.2000-06:00:00 17.8996 11.27.2000-07:00:00 17.8336 11.27.2000-08:00:00 17.9161 11.27.2000-09:00:00 17.8501 11.27.2000-10:00:00 17.8336 11.27.2000-11:00:00 17.7015 11.27.2000-12:00:00 17.6519 11.27.2000-13:00:00 17.5198 11.27.2000-14:00:00 17.5033 11.27.2000-15:00:00 17.4703 11.27.2000-16:00:00 17.4868 11.27.2000-17:00:00 17.5033 11.27.2000-18:00:00 17.4538 11.27.2000-19:00:00 17.3712 11.27.2000-20:00:00 17.2226 11.27.2000-21:00:00 17.1731 11.27.2000-22:00:00 17.1731 11.27.2000-23:00:00 17.1400 11.28.2000-00:00:00 17.0575 11.28.2000-01:00:00 17.0079 11.28.2000-02:00:00 16.9749 11.28.2000-03:00:00 16.9254 11.28.2000-04:00:00 16.9254 11.28.2000-05:00:00 16.8593 11.28.2000-06:00:00 16.8098 11.28.2000-07:00:00 16.7933 11.28.2000-08:00:00 16.7768 11.28.2000-09:00:00 16.7107 11.28.2000-10:00:00 16.6281 11.28.2000-11:00:00 16.5951 11.28.2000-12:00:00 16.6116 11.28.2000-13:00:00 16.6116 11.28.2000-14:00:00 16.6116 11.28.2000-15:00:00 16.5621 11.28.2000-16:00:00 16.5456 11.28.2000-17:00:00 16.5125 11.28.2000-18:00:00 16.5291 11.28.2000-19:00:00 16.5291 11.28.2000-20:00:00 16.6446 11.28.2000-21:00:00 16.7768 11.28.2000-22:00:00 16.8923 11.28.2000-23:00:00 17.1565 11.29.2000-00:00:00 17.2886 11.29.2000-01:00:00 17.8005 11.29.2000-02:00:00 18.2629 11.29.2000-03:00:00 18.6922 11.29.2000-04:00:00 18.8738 11.29.2000-05:00:00 19.0720 11.29.2000-06:00:00 19.1546 11.29.2000-07:00:00 19.3032 11.29.2000-08:00:00 19.6169 11.29.2000-09:00:00 19.6334 11.29.2000-10:00:00 19.6830 11.29.2000-11:00:00 19.6334 11.29.2000-12:00:00 19.6334 11.29.2000-13:00:00 19.6499 11.29.2000-14:00:00 19.6169 11.29.2000-15:00:00 19.5509 11.29.2000-16:00:00 19.5674 11.29.2000-17:00:00 19.7160 11.29.2000-18:00:00 19.6830 11.29.2000-19:00:00 19.7325 11.29.2000-20:00:00 19.7325 11.29.2000-21:00:00 19.7325 11.29.2000-22:00:00 19.7490 11.29.2000-23:00:00 19.7325 11.30.2000-00:00:00 19.6995 11.30.2000-01:00:00 19.6664 11.30.2000-02:00:00 19.6664 11.30.2000-03:00:00 19.6499 11.30.2000-04:00:00 19.6334 11.30.2000-05:00:00 19.6499 11.30.2000-06:00:00 19.6169 11.30.2000-07:00:00 19.6334 11.30.2000-08:00:00 19.7820 11.30.2000-09:00:00 19.9141 11.30.2000-10:00:00 20.0132 11.30.2000-11:00:00 20.0958 11.30.2000-12:00:00 20.0958 11.30.2000-13:00:00 20.0793 11.30.2000-14:00:00 20.0958 11.30.2000-15:00:00 20.1123 11.30.2000-16:00:00 20.1123 11.30.2000-17:00:00 20.0793 11.30.2000-18:00:00 20.0297 11.30.2000-19:00:00 19.9637 11.30.2000-20:00:00 19.9472 11.30.2000-21:00:00 19.9306 11.30.2000-22:00:00 19.8811 11.30.2000-23:00:00 19.8481 12.01.2000-00:00:00 19.8481 12.01.2000-01:00:00 19.7985 12.01.2000-02:00:00 19.6830 12.01.2000-03:00:00 19.5839 12.01.2000-04:00:00 19.5343 12.01.2000-05:00:00 19.4188 12.01.2000-06:00:00 19.3527 12.01.2000-07:00:00 19.3197 12.01.2000-08:00:00 19.2536 12.01.2000-09:00:00 19.1380 12.01.2000-10:00:00 19.0885 12.01.2000-11:00:00 18.9894 12.01.2000-12:00:00 18.9399 12.01.2000-13:00:00 18.9069 12.01.2000-14:00:00 18.8904 12.01.2000-15:00:00 18.8078 12.01.2000-16:00:00 18.7913 12.01.2000-17:00:00 18.9234 12.01.2000-18:00:00 18.9729 12.01.2000-19:00:00 19.2701 12.01.2000-20:00:00 19.6499 12.01.2000-21:00:00 20.1288 12.01.2000-22:00:00 20.4921 12.01.2000-23:00:00 20.7893 12.02.2000-00:00:00 21.0040 12.02.2000-01:00:00 21.2021 12.02.2000-02:00:00 21.6149 12.02.2000-03:00:00 21.8791 12.02.2000-04:00:00 22.1598 12.02.2000-05:00:00 22.2754 12.02.2000-06:00:00 22.2589 12.02.2000-07:00:00 22.3085 12.02.2000-08:00:00 22.2589 12.02.2000-09:00:00 22.1433 12.02.2000-10:00:00 22.1103 12.02.2000-11:00:00 21.9617 12.02.2000-12:00:00 21.8791 12.02.2000-13:00:00 21.7801 12.02.2000-14:00:00 21.7140 12.02.2000-15:00:00 21.6810 12.02.2000-16:00:00 21.6645 12.02.2000-17:00:00 21.6314 12.02.2000-18:00:00 21.5984 12.02.2000-19:00:00 21.5324 12.02.2000-20:00:00 21.4663 12.02.2000-21:00:00 21.3507 12.02.2000-22:00:00 21.2517 12.02.2000-23:00:00 21.1856 12.03.2000-00:00:00 21.1030 12.03.2000-01:00:00 21.0205 12.03.2000-02:00:00 20.9544 12.03.2000-03:00:00 20.8719 12.03.2000-04:00:00 20.7398 12.03.2000-05:00:00 20.7067 12.03.2000-06:00:00 20.5911 12.03.2000-07:00:00 20.5416 12.03.2000-08:00:00 20.5086 12.03.2000-09:00:00 20.4260 12.03.2000-10:00:00 20.3435 12.03.2000-11:00:00 20.1948 12.03.2000-12:00:00 20.1453 12.03.2000-13:00:00 20.0627 12.03.2000-14:00:00 20.0132 12.03.2000-15:00:00 19.9802 12.03.2000-16:00:00 19.8976 12.03.2000-17:00:00 19.8316 12.03.2000-18:00:00 19.7820 12.03.2000-19:00:00 19.7325 12.03.2000-20:00:00 19.6995 12.03.2000-21:00:00 19.6830 12.03.2000-22:00:00 19.6664 12.03.2000-23:00:00 19.6334 12.04.2000-00:00:00 19.5839 12.04.2000-01:00:00 19.6004 12.04.2000-02:00:00 19.5839 12.04.2000-03:00:00 19.6004 12.04.2000-04:00:00 19.5343 12.04.2000-05:00:00 19.5343 12.04.2000-06:00:00 19.5013 12.04.2000-07:00:00 19.4848 12.04.2000-08:00:00 19.4518 12.04.2000-09:00:00 19.4188 12.04.2000-10:00:00 19.3362 12.04.2000-11:00:00 19.2701 12.04.2000-12:00:00 19.2206 12.04.2000-13:00:00 19.2206 12.04.2000-14:00:00 19.2371 12.04.2000-15:00:00 19.2371 12.04.2000-16:00:00 19.1876 12.04.2000-17:00:00 19.1380 12.04.2000-18:00:00 19.1215 12.04.2000-19:00:00 19.0720 12.04.2000-20:00:00 19.0555 12.04.2000-21:00:00 18.9729 12.04.2000-22:00:00 18.9399 12.04.2000-23:00:00 18.9234 12.05.2000-00:00:00 18.9234 12.05.2000-01:00:00 18.8738 12.05.2000-02:00:00 18.8408 12.05.2000-03:00:00 18.7913 12.05.2000-04:00:00 18.7913 12.05.2000-05:00:00 18.7748 12.05.2000-06:00:00 18.7583 12.05.2000-07:00:00 18.7087 12.05.2000-08:00:00 18.6427 12.05.2000-09:00:00 18.6262 12.05.2000-10:00:00 18.5931 12.05.2000-11:00:00 18.5931 12.05.2000-12:00:00 18.5766 12.05.2000-13:00:00 18.5766 12.05.2000-14:00:00 18.5931 12.05.2000-15:00:00 18.5601 12.05.2000-16:00:00 18.4445 12.05.2000-17:00:00 18.4941 12.05.2000-18:00:00 18.4941 12.05.2000-19:00:00 18.3950 12.05.2000-20:00:00 18.3454 12.05.2000-21:00:00 18.3454 12.05.2000-22:00:00 18.3124 12.05.2000-23:00:00 18.2794 12.06.2000-00:00:00 18.2794 12.06.2000-01:00:00 18.2464 12.06.2000-02:00:00 18.2133 12.06.2000-03:00:00 18.1968 12.06.2000-04:00:00 18.1803 12.06.2000-05:00:00 18.1968 12.06.2000-06:00:00 18.1803 12.06.2000-07:00:00 18.0647 12.06.2000-08:00:00 18.0647 12.06.2000-09:00:00 18.0482 12.06.2000-10:00:00 18.0647 12.06.2000-11:00:00 18.0152 12.06.2000-12:00:00 18.0152 12.06.2000-13:00:00 17.9161 12.06.2000-14:00:00 17.9822 12.06.2000-15:00:00 17.9326 12.06.2000-16:00:00 17.9326 12.06.2000-17:00:00 17.8996 12.06.2000-18:00:00 17.8005 12.06.2000-19:00:00 17.8170 12.06.2000-20:00:00 17.7675 12.06.2000-21:00:00 17.7345 12.06.2000-22:00:00 17.7180 12.06.2000-23:00:00 17.7015 12.07.2000-00:00:00 17.6849 12.07.2000-01:00:00 17.7015 12.07.2000-02:00:00 17.6519 12.07.2000-03:00:00 17.6354 12.07.2000-04:00:00 17.5694 12.07.2000-05:00:00 17.5694 12.07.2000-06:00:00 17.5528 12.07.2000-07:00:00 17.5198 12.07.2000-08:00:00 17.4703 12.07.2000-09:00:00 17.4703 12.07.2000-10:00:00 17.4207 12.07.2000-11:00:00 17.4703 12.07.2000-12:00:00 17.3712 12.07.2000-13:00:00 17.4042 12.07.2000-14:00:00 17.4373 12.07.2000-15:00:00 17.4373 12.07.2000-16:00:00 17.3712 12.07.2000-17:00:00 17.3547 12.07.2000-18:00:00 17.3382 12.07.2000-19:00:00 17.3712 12.07.2000-20:00:00 17.3382 12.07.2000-21:00:00 17.2886 12.07.2000-22:00:00 17.2061 12.07.2000-23:00:00 17.2556 12.08.2000-00:00:00 17.1731 12.08.2000-01:00:00 17.1896 12.08.2000-02:00:00 17.1731 12.08.2000-03:00:00 17.0740 12.08.2000-04:00:00 17.1400 12.08.2000-05:00:00 17.1235 12.08.2000-06:00:00 17.0740 12.08.2000-07:00:00 17.0575 12.08.2000-08:00:00 17.0575 12.08.2000-09:00:00 16.9914 12.08.2000-10:00:00 16.9914 12.08.2000-11:00:00 16.9914 12.08.2000-12:00:00 17.0079 12.08.2000-13:00:00 17.0079 12.08.2000-14:00:00 16.9749 12.08.2000-15:00:00 16.9584 12.08.2000-16:00:00 16.9089 12.08.2000-17:00:00 16.9089 12.08.2000-18:00:00 16.8758 12.08.2000-19:00:00 16.8593 12.08.2000-20:00:00 16.8263 12.08.2000-21:00:00 16.8098 12.08.2000-22:00:00 16.7602 12.08.2000-23:00:00 16.7107 12.09.2000-00:00:00 16.6612 12.09.2000-01:00:00 16.6612 12.09.2000-02:00:00 16.5621 12.09.2000-03:00:00 16.5786 12.09.2000-04:00:00 16.5951 12.09.2000-05:00:00 16.6116 12.09.2000-06:00:00 16.5786 12.09.2000-07:00:00 16.5786 12.09.2000-08:00:00 16.5621 12.09.2000-09:00:00 16.4300 12.09.2000-10:00:00 16.4135 12.09.2000-11:00:00 16.3970 12.09.2000-12:00:00 16.3970 12.09.2000-13:00:00 16.3970 12.09.2000-14:00:00 16.3639 12.09.2000-15:00:00 16.3474 12.09.2000-16:00:00 16.3639 12.09.2000-17:00:00 16.3474 12.09.2000-18:00:00 16.2979 12.09.2000-19:00:00 16.2979 12.09.2000-20:00:00 16.3144 12.09.2000-21:00:00 16.3144 12.09.2000-22:00:00 16.2649 12.09.2000-23:00:00 16.2318 12.10.2000-00:00:00 16.1988 12.10.2000-01:00:00 16.1658 12.10.2000-02:00:00 16.1658 12.10.2000-03:00:00 16.1493 12.10.2000-04:00:00 16.1493 12.10.2000-05:00:00 16.1493 12.10.2000-06:00:00 16.1493 12.10.2000-07:00:00 16.1328 12.10.2000-08:00:00 16.0997 12.10.2000-09:00:00 16.0997 12.10.2000-10:00:00 16.0667 12.10.2000-11:00:00 15.9676 12.10.2000-12:00:00 15.9676 12.10.2000-13:00:00 15.9511 12.10.2000-14:00:00 15.9346 12.10.2000-15:00:00 15.9346 12.10.2000-16:00:00 15.9676 12.10.2000-17:00:00 15.9676 12.10.2000-18:00:00 15.9676 12.10.2000-19:00:00 15.9676 12.10.2000-20:00:00 15.9511 12.10.2000-21:00:00 15.9016 12.10.2000-22:00:00 15.8686 12.10.2000-23:00:00 15.8520 12.11.2000-00:00:00 15.8025 12.11.2000-01:00:00 15.8025 12.11.2000-02:00:00 15.7695 12.11.2000-03:00:00 15.7365 12.11.2000-04:00:00 15.7365 12.11.2000-05:00:00 15.7199 12.11.2000-06:00:00 15.7199 12.11.2000-07:00:00 15.7199 12.11.2000-08:00:00 15.7034 12.11.2000-09:00:00 15.6704 12.11.2000-10:00:00 15.6539 12.11.2000-11:00:00 15.6539 12.11.2000-12:00:00 15.6374 12.11.2000-13:00:00 15.6209 12.11.2000-14:00:00 15.6209 12.11.2000-15:00:00 15.6209 12.11.2000-16:00:00 15.6044 12.11.2000-17:00:00 15.6044 12.11.2000-18:00:00 15.6044 12.11.2000-19:00:00 15.6044 12.11.2000-20:00:00 15.5713 12.11.2000-21:00:00 15.5548 12.11.2000-22:00:00 15.5713 12.11.2000-23:00:00 15.5548 12.12.2000-00:00:00 15.5548 12.12.2000-01:00:00 15.5383 12.12.2000-02:00:00 15.5218 12.12.2000-03:00:00 15.5053 12.12.2000-04:00:00 15.4888 12.12.2000-05:00:00 15.5053 12.12.2000-06:00:00 15.5053 12.12.2000-07:00:00 15.4723 12.12.2000-08:00:00 15.4723 12.12.2000-09:00:00 15.4392 12.12.2000-10:00:00 15.4557 12.12.2000-11:00:00 15.4392 12.12.2000-12:00:00 15.4227 12.12.2000-13:00:00 15.3236 12.12.2000-14:00:00 15.3071 12.12.2000-15:00:00 15.3402 12.12.2000-16:00:00 15.3567 12.12.2000-17:00:00 15.3567 12.12.2000-18:00:00 15.3236 12.12.2000-19:00:00 15.3236 12.12.2000-20:00:00 15.3236 12.12.2000-21:00:00 15.2741 12.12.2000-22:00:00 15.2411 12.12.2000-23:00:00 15.2081 12.13.2000-00:00:00 15.1750 12.13.2000-01:00:00 15.1750 12.13.2000-02:00:00 15.1750 12.13.2000-03:00:00 15.1585 12.13.2000-04:00:00 15.1585 12.13.2000-05:00:00 15.1585 12.13.2000-06:00:00 15.1255 12.13.2000-07:00:00 15.0925 12.13.2000-08:00:00 15.0760 12.13.2000-09:00:00 15.0925 12.13.2000-10:00:00 15.0925 12.13.2000-11:00:00 15.0760 12.13.2000-12:00:00 15.0925 12.13.2000-13:00:00 15.0760 12.13.2000-14:00:00 15.0925 12.13.2000-15:00:00 15.0594 12.13.2000-16:00:00 15.0264 12.13.2000-17:00:00 15.0264 12.13.2000-18:00:00 15.0099 12.13.2000-19:00:00 15.0099 12.13.2000-20:00:00 14.9934 12.13.2000-21:00:00 15.0099 12.13.2000-22:00:00 14.9934 12.13.2000-23:00:00 14.9934 12.14.2000-00:00:00 14.9604 12.14.2000-01:00:00 14.9604 12.14.2000-02:00:00 14.9439 12.14.2000-03:00:00 14.9273 12.14.2000-04:00:00 14.9273 12.14.2000-05:00:00 14.8778 12.14.2000-06:00:00 14.8448 12.14.2000-07:00:00 14.8283 12.14.2000-08:00:00 14.8283 12.14.2000-09:00:00 14.8283 12.14.2000-10:00:00 14.7457 12.14.2000-11:00:00 14.7622 12.14.2000-12:00:00 14.7622 12.14.2000-13:00:00 14.8118 12.14.2000-14:00:00 14.9273 12.14.2000-15:00:00 15.4557 12.14.2000-16:00:00 16.3639 12.14.2000-17:00:00 16.8758 12.14.2000-18:00:00 17.1565 12.14.2000-19:00:00 17.3052 12.14.2000-20:00:00 17.7840 12.14.2000-21:00:00 18.0317 12.14.2000-22:00:00 18.1968 12.14.2000-23:00:00 18.2794 12.15.2000-00:00:00 18.3124 12.15.2000-01:00:00 18.2959 12.15.2000-02:00:00 18.2794 12.15.2000-03:00:00 18.2629 12.15.2000-04:00:00 18.2299 12.15.2000-05:00:00 18.2133 12.15.2000-06:00:00 18.2464 12.15.2000-07:00:00 18.2299 12.15.2000-08:00:00 18.1968 12.15.2000-09:00:00 18.2133 12.15.2000-10:00:00 18.1473 12.15.2000-11:00:00 18.0978 12.15.2000-12:00:00 17.9326 12.15.2000-13:00:00 17.8831 12.15.2000-14:00:00 17.8666 12.15.2000-15:00:00 17.8336 12.15.2000-16:00:00 17.8005 12.15.2000-17:00:00 17.7180 12.15.2000-18:00:00 17.6519 12.15.2000-19:00:00 17.5528 12.15.2000-20:00:00 17.5198 12.15.2000-21:00:00 17.5363 12.15.2000-22:00:00 17.4868 12.15.2000-23:00:00 17.4703 12.16.2000-00:00:00 17.4868 12.16.2000-01:00:00 17.3877 12.16.2000-02:00:00 17.3547 12.16.2000-03:00:00 17.3547 12.16.2000-04:00:00 17.4868 12.16.2000-05:00:00 18.4610 12.16.2000-06:00:00 19.2536 12.16.2000-07:00:00 19.6664 12.16.2000-08:00:00 19.8976 12.16.2000-09:00:00 20.2444 12.16.2000-10:00:00 20.6407 12.16.2000-11:00:00 20.8719 12.16.2000-12:00:00 21.2847 12.16.2000-13:00:00 21.6810 12.16.2000-14:00:00 22.2094 12.16.2000-15:00:00 22.6552 12.16.2000-16:00:00 23.1176 12.16.2000-17:00:00 23.4313 12.16.2000-18:00:00 23.5964 12.16.2000-19:00:00 23.5304 12.16.2000-20:00:00 23.4148 12.16.2000-21:00:00 23.3157 12.16.2000-22:00:00 23.1506 12.16.2000-23:00:00 23.1176 12.17.2000-00:00:00 23.1341 12.17.2000-01:00:00 23.0680 12.17.2000-02:00:00 23.0020 12.17.2000-03:00:00 22.9855 12.17.2000-04:00:00 22.9524 12.17.2000-05:00:00 22.9194 12.17.2000-06:00:00 22.8038 12.17.2000-07:00:00 22.7708 12.17.2000-08:00:00 22.6882 12.17.2000-09:00:00 22.6387 12.17.2000-10:00:00 22.5396 12.17.2000-11:00:00 22.5066 12.17.2000-12:00:00 22.4736 12.17.2000-13:00:00 22.4406 12.17.2000-14:00:00 22.3415 12.17.2000-15:00:00 22.2589 12.17.2000-16:00:00 22.1433 12.17.2000-17:00:00 22.0112 12.17.2000-18:00:00 21.8626 12.17.2000-19:00:00 21.7966 12.17.2000-20:00:00 21.7470 12.17.2000-21:00:00 21.6314 12.17.2000-22:00:00 21.5819 12.17.2000-23:00:00 21.5489 12.18.2000-00:00:00 21.5489 12.18.2000-01:00:00 21.4663 12.18.2000-02:00:00 21.3838 12.18.2000-03:00:00 21.2847 12.18.2000-04:00:00 21.1030 12.18.2000-05:00:00 21.1030 12.18.2000-06:00:00 21.0700 12.18.2000-07:00:00 21.0040 12.18.2000-08:00:00 20.9875 12.18.2000-09:00:00 20.9379 12.18.2000-10:00:00 20.8884 12.18.2000-11:00:00 20.8388 12.18.2000-12:00:00 20.7728 12.18.2000-13:00:00 20.7232 12.18.2000-14:00:00 20.6902 12.18.2000-15:00:00 20.6407 12.18.2000-16:00:00 20.6737 12.18.2000-17:00:00 20.6242 12.18.2000-18:00:00 20.5911 12.18.2000-19:00:00 20.5581 12.18.2000-20:00:00 20.5581 12.18.2000-21:00:00 20.5911 12.18.2000-22:00:00 20.5251 12.18.2000-23:00:00 20.4260 12.19.2000-00:00:00 20.4921 12.19.2000-01:00:00 20.6242 12.19.2000-02:00:00 20.6902 12.19.2000-03:00:00 20.7398 12.19.2000-04:00:00 20.7893 12.19.2000-05:00:00 20.8388 12.19.2000-06:00:00 20.8388 12.19.2000-07:00:00 20.8884 12.19.2000-08:00:00 20.9544 12.19.2000-09:00:00 21.0205 12.19.2000-10:00:00 20.9875 12.19.2000-11:00:00 20.9709 12.19.2000-12:00:00 21.0040 12.19.2000-13:00:00 21.0205 12.19.2000-14:00:00 21.0040 12.19.2000-15:00:00 21.0040 12.19.2000-16:00:00 20.9709 12.19.2000-17:00:00 20.9214 12.19.2000-18:00:00 20.9049 12.19.2000-19:00:00 20.7893 12.19.2000-20:00:00 20.7563 12.19.2000-21:00:00 20.7563 12.19.2000-22:00:00 20.6902 12.19.2000-23:00:00 20.6737 12.20.2000-00:00:00 20.6407 12.20.2000-01:00:00 20.6242 12.20.2000-02:00:00 20.6077 12.20.2000-03:00:00 20.5581 12.20.2000-04:00:00 20.4590 12.20.2000-05:00:00 20.4260 12.20.2000-06:00:00 20.3435 12.20.2000-07:00:00 20.2774 12.20.2000-08:00:00 20.3104 12.20.2000-09:00:00 20.3600 12.20.2000-10:00:00 20.3600 12.20.2000-11:00:00 20.2939 12.20.2000-12:00:00 20.2444 12.20.2000-13:00:00 20.2279 12.20.2000-14:00:00 20.2114 12.20.2000-15:00:00 20.1123 12.20.2000-16:00:00 20.0297 12.20.2000-17:00:00 20.0297 12.20.2000-18:00:00 19.9967 12.20.2000-19:00:00 19.9472 12.20.2000-20:00:00 19.9637 12.20.2000-21:00:00 19.9141 12.20.2000-22:00:00 19.9306 12.20.2000-23:00:00 19.8976 12.21.2000-00:00:00 19.8151 12.21.2000-01:00:00 19.6830 12.21.2000-02:00:00 19.6830 12.21.2000-03:00:00 19.8646 12.21.2000-04:00:00 20.2774 12.21.2000-05:00:00 20.9875 12.21.2000-06:00:00 21.5654 12.21.2000-07:00:00 21.6314 12.21.2000-08:00:00 21.7140 12.21.2000-09:00:00 21.7635 12.21.2000-10:00:00 21.8626 12.21.2000-11:00:00 22.1598 12.21.2000-12:00:00 22.4240 12.21.2000-13:00:00 22.5066 12.21.2000-14:00:00 22.5727 12.21.2000-15:00:00 22.5727 12.21.2000-16:00:00 22.5892 12.21.2000-17:00:00 22.6057 12.21.2000-18:00:00 22.6552 12.21.2000-19:00:00 22.6222 12.21.2000-20:00:00 22.6717 12.21.2000-21:00:00 22.6552 12.21.2000-22:00:00 22.7543 12.21.2000-23:00:00 22.7873 12.22.2000-00:00:00 22.8369 12.22.2000-01:00:00 23.0185 12.22.2000-02:00:00 23.2332 12.22.2000-03:00:00 23.3322 12.22.2000-04:00:00 23.4148 12.22.2000-05:00:00 23.4478 12.22.2000-06:00:00 23.4974 12.22.2000-07:00:00 23.5469 12.22.2000-08:00:00 23.6129 12.22.2000-09:00:00 23.7616 12.22.2000-10:00:00 23.8937 12.22.2000-11:00:00 23.9597 12.22.2000-12:00:00 23.9927 12.22.2000-13:00:00 23.9927 12.22.2000-14:00:00 24.0423 12.22.2000-15:00:00 24.0092 12.22.2000-16:00:00 23.9597 12.22.2000-17:00:00 23.9102 12.22.2000-18:00:00 23.8937 12.22.2000-19:00:00 23.8937 12.22.2000-20:00:00 23.8937 12.22.2000-21:00:00 23.8606 12.22.2000-22:00:00 23.8441 12.22.2000-23:00:00 23.7781 12.23.2000-00:00:00 23.7450 12.23.2000-01:00:00 23.8771 12.23.2000-02:00:00 23.8771 12.23.2000-03:00:00 23.9432 12.23.2000-04:00:00 23.9762 12.23.2000-05:00:00 23.9432 12.23.2000-06:00:00 23.9927 12.23.2000-07:00:00 24.0258 12.23.2000-08:00:00 24.0423 12.23.2000-09:00:00 24.0588 12.23.2000-10:00:00 24.0918 12.23.2000-11:00:00 24.2074 12.23.2000-12:00:00 24.2900 12.23.2000-13:00:00 24.5376 12.23.2000-14:00:00 24.5542 12.23.2000-15:00:00 24.5872 12.23.2000-16:00:00 24.5872 12.23.2000-17:00:00 24.5542 12.23.2000-18:00:00 24.5046 12.23.2000-19:00:00 24.4716 12.23.2000-20:00:00 24.4221 12.23.2000-21:00:00 24.3890 12.23.2000-22:00:00 24.3395 12.23.2000-23:00:00 24.2734 12.24.2000-00:00:00 24.2734 12.24.2000-01:00:00 24.3065 12.24.2000-02:00:00 24.2734 12.24.2000-03:00:00 24.2239 12.24.2000-04:00:00 24.1744 12.24.2000-05:00:00 24.1909 12.24.2000-06:00:00 24.1909 12.24.2000-07:00:00 24.1744 12.24.2000-08:00:00 24.1579 12.24.2000-09:00:00 24.1248 12.24.2000-10:00:00 24.0753 12.24.2000-11:00:00 23.9927 12.24.2000-12:00:00 23.9432 12.24.2000-13:00:00 23.8937 12.24.2000-14:00:00 23.8276 12.24.2000-15:00:00 23.8111 12.24.2000-16:00:00 23.7285 12.24.2000-17:00:00 23.5964 12.24.2000-18:00:00 23.5469 12.24.2000-19:00:00 23.4148 12.24.2000-20:00:00 23.2827 12.24.2000-21:00:00 23.1836 12.24.2000-22:00:00 23.0515 12.24.2000-23:00:00 23.0350 12.25.2000-00:00:00 22.8864 12.25.2000-01:00:00 22.8369 12.25.2000-02:00:00 22.7708 12.25.2000-03:00:00 22.7213 12.25.2000-04:00:00 22.7213 12.25.2000-05:00:00 22.7048 12.25.2000-06:00:00 22.6552 12.25.2000-07:00:00 22.9029 12.25.2000-08:00:00 23.4478 12.25.2000-09:00:00 23.8111 12.25.2000-10:00:00 24.1579 12.25.2000-11:00:00 24.3395 12.25.2000-12:00:00 24.4881 12.25.2000-13:00:00 24.5872 12.25.2000-14:00:00 24.6367 12.25.2000-15:00:00 24.6367 12.25.2000-16:00:00 24.5872 12.25.2000-17:00:00 24.5376 12.25.2000-18:00:00 24.4881 12.25.2000-19:00:00 24.4551 12.25.2000-20:00:00 24.4055 12.25.2000-21:00:00 24.3560 12.25.2000-22:00:00 24.3230 12.25.2000-23:00:00 24.2569 12.26.2000-00:00:00 24.2239 12.26.2000-01:00:00 24.2074 12.26.2000-02:00:00 24.2074 12.26.2000-03:00:00 24.1909 12.26.2000-04:00:00 24.1744 12.26.2000-05:00:00 24.4221 12.26.2000-06:00:00 24.4716 12.26.2000-07:00:00 24.4551 12.26.2000-08:00:00 24.4221 12.26.2000-09:00:00 24.3890 12.26.2000-10:00:00 24.3725 12.26.2000-11:00:00 24.2734 12.26.2000-12:00:00 24.2734 12.26.2000-13:00:00 24.2734 12.26.2000-14:00:00 24.2404 12.26.2000-15:00:00 24.2404 12.26.2000-16:00:00 24.2074 12.26.2000-17:00:00 24.2404 12.26.2000-18:00:00 24.1579 12.26.2000-19:00:00 24.1413 12.26.2000-20:00:00 24.3725 12.26.2000-21:00:00 24.8018 12.26.2000-22:00:00 25.0165 12.26.2000-23:00:00 25.1486 12.27.2000-00:00:00 25.2147 12.27.2000-01:00:00 25.2807 12.27.2000-02:00:00 25.3468 12.27.2000-03:00:00 25.3963 12.27.2000-04:00:00 25.3963 12.27.2000-05:00:00 25.3798 12.27.2000-06:00:00 25.3137 12.27.2000-07:00:00 25.2972 12.27.2000-08:00:00 25.1816 12.27.2000-09:00:00 25.0661 12.27.2000-10:00:00 25.0165 12.27.2000-11:00:00 24.9670 12.27.2000-12:00:00 24.8844 12.27.2000-13:00:00 24.8514 12.27.2000-14:00:00 24.7853 12.27.2000-15:00:00 24.7193 12.27.2000-16:00:00 24.6202 12.27.2000-17:00:00 24.4881 12.27.2000-18:00:00 24.3890 12.27.2000-19:00:00 24.3065 12.27.2000-20:00:00 24.2569 12.27.2000-21:00:00 24.1744 12.27.2000-22:00:00 24.0423 12.27.2000-23:00:00 23.9432 12.28.2000-00:00:00 23.8441 12.28.2000-01:00:00 23.7616 12.28.2000-02:00:00 23.6955 12.28.2000-03:00:00 23.5964 12.28.2000-04:00:00 23.5634 12.28.2000-05:00:00 23.4974 12.28.2000-06:00:00 23.3983 12.28.2000-07:00:00 23.3322 12.28.2000-08:00:00 23.2662 12.28.2000-09:00:00 23.1836 12.28.2000-10:00:00 23.1341 12.28.2000-11:00:00 23.1011 12.28.2000-12:00:00 22.9855 12.28.2000-13:00:00 22.9524 12.28.2000-14:00:00 22.9194 12.28.2000-15:00:00 22.8864 12.28.2000-16:00:00 22.8699 12.28.2000-17:00:00 22.8369 12.28.2000-18:00:00 22.7708 12.28.2000-19:00:00 22.7873 12.28.2000-20:00:00 22.7213 12.28.2000-21:00:00 22.6882 12.28.2000-22:00:00 22.6552 12.28.2000-23:00:00 22.6387 12.29.2000-00:00:00 22.6222 12.29.2000-01:00:00 22.5727 12.29.2000-02:00:00 22.5231 12.29.2000-03:00:00 22.3910 12.29.2000-04:00:00 22.3580 12.29.2000-05:00:00 22.3415 12.29.2000-06:00:00 22.3415 12.29.2000-07:00:00 22.2919 12.29.2000-08:00:00 22.2424 12.29.2000-09:00:00 22.1433 12.29.2000-10:00:00 22.1433 12.29.2000-11:00:00 22.1103 12.29.2000-12:00:00 22.0277 12.29.2000-13:00:00 22.0773 12.29.2000-14:00:00 22.0773 12.29.2000-15:00:00 22.0608 12.29.2000-16:00:00 22.0443 12.29.2000-17:00:00 22.1764 12.29.2000-18:00:00 22.5066 12.29.2000-19:00:00 23.3322 12.29.2000-20:00:00 24.2734 12.29.2000-21:00:00 24.4551 12.29.2000-22:00:00 24.4881 12.29.2000-23:00:00 24.4716 12.30.2000-00:00:00 24.4881 12.30.2000-01:00:00 24.5376 12.30.2000-02:00:00 24.5707 12.30.2000-03:00:00 24.5211 12.30.2000-04:00:00 24.4551 12.30.2000-05:00:00 24.4386 12.30.2000-06:00:00 24.3560 12.30.2000-07:00:00 24.2734 12.30.2000-08:00:00 24.2074 12.30.2000-09:00:00 24.1579 12.30.2000-10:00:00 24.0588 12.30.2000-11:00:00 24.0092 12.30.2000-12:00:00 23.9927 12.30.2000-13:00:00 23.9597 12.30.2000-14:00:00 23.8276 12.30.2000-15:00:00 23.6790 12.30.2000-16:00:00 23.6295 12.30.2000-17:00:00 23.6129 12.30.2000-18:00:00 23.4643 12.30.2000-19:00:00 23.4148 12.30.2000-20:00:00 23.3322 12.30.2000-21:00:00 23.2497 12.30.2000-22:00:00 23.1671 12.30.2000-23:00:00 23.1506 12.31.2000-00:00:00 23.0845 12.31.2000-01:00:00 23.0350 12.31.2000-02:00:00 22.9524 12.31.2000-03:00:00 22.8534 12.31.2000-04:00:00 22.7543 12.31.2000-05:00:00 22.7213 12.31.2000-06:00:00 22.7873 12.31.2000-07:00:00 22.7543 12.31.2000-08:00:00 23.0020 12.31.2000-09:00:00 23.5469 12.31.2000-10:00:00 23.9102 12.31.2000-11:00:00 24.1579 12.31.2000-12:00:00 24.2734 12.31.2000-13:00:00 24.3065 12.31.2000-14:00:00 24.3065 12.31.2000-15:00:00 24.2900 12.31.2000-16:00:00 24.2734 12.31.2000-17:00:00 24.2900 12.31.2000-18:00:00 24.2239 12.31.2000-19:00:00 24.1909 12.31.2000-20:00:00 24.1579 12.31.2000-21:00:00 24.1083 12.31.2000-22:00:00 24.0753 12.31.2000-23:00:00 24.0423 01.01.2001-00:00:00 24.0092 01.01.2001-01:00:00 24.0092 01.01.2001-02:00:00 23.9432 01.01.2001-03:00:00 23.8441 01.01.2001-04:00:00 23.7616 01.01.2001-05:00:00 23.6129 01.01.2001-06:00:00 23.4974 01.01.2001-07:00:00 23.4313 01.01.2001-08:00:00 23.3818 01.01.2001-09:00:00 23.2992 01.01.2001-10:00:00 23.2001 01.01.2001-11:00:00 23.1011 01.01.2001-12:00:00 23.0515 01.01.2001-13:00:00 22.9194 01.01.2001-14:00:00 22.9194 01.01.2001-15:00:00 22.8369 01.01.2001-16:00:00 22.8699 01.01.2001-17:00:00 22.7708 01.01.2001-18:00:00 22.6552 01.01.2001-19:00:00 22.6222 01.01.2001-20:00:00 22.5892 01.01.2001-21:00:00 22.5231 01.01.2001-22:00:00 22.4075 01.01.2001-23:00:00 22.3250 01.02.2001-00:00:00 22.2589 01.02.2001-01:00:00 22.2259 01.02.2001-02:00:00 22.1103 01.02.2001-03:00:00 22.0608 01.02.2001-04:00:00 22.0773 01.02.2001-05:00:00 22.0608 01.02.2001-06:00:00 22.0608 01.02.2001-07:00:00 22.0773 01.02.2001-08:00:00 22.0112 01.02.2001-09:00:00 21.9617 01.02.2001-10:00:00 21.9287 01.02.2001-11:00:00 21.8791 01.02.2001-12:00:00 21.8626 01.02.2001-13:00:00 21.8461 01.02.2001-14:00:00 21.8296 01.02.2001-15:00:00 21.8131 01.02.2001-16:00:00 21.7966 01.02.2001-17:00:00 21.7801 01.02.2001-18:00:00 21.6810 01.02.2001-19:00:00 21.6314 01.02.2001-20:00:00 21.5489 01.02.2001-21:00:00 21.5324 01.02.2001-22:00:00 21.4828 01.02.2001-23:00:00 21.5324 01.03.2001-00:00:00 21.5489 01.03.2001-01:00:00 21.4663 01.03.2001-02:00:00 21.4168 01.03.2001-03:00:00 21.4003 01.03.2001-04:00:00 21.3507 01.03.2001-05:00:00 21.2847 01.03.2001-06:00:00 21.3012 01.03.2001-07:00:00 21.2682 01.03.2001-08:00:00 21.2351 01.03.2001-09:00:00 21.2847 01.03.2001-10:00:00 21.3012 01.03.2001-11:00:00 21.3012 01.03.2001-12:00:00 21.4498 01.03.2001-13:00:00 21.8131 01.03.2001-14:00:00 22.6717 01.03.2001-15:00:00 23.5634 01.03.2001-16:00:00 23.9927 01.03.2001-17:00:00 24.2239 01.03.2001-18:00:00 24.2900 01.03.2001-19:00:00 24.3725 01.03.2001-20:00:00 24.5046 01.03.2001-21:00:00 24.5211 01.03.2001-22:00:00 24.4716 01.03.2001-23:00:00 24.4551 01.04.2001-00:00:00 24.3560 01.04.2001-01:00:00 24.3230 01.04.2001-02:00:00 24.1744 01.04.2001-03:00:00 24.1744 01.04.2001-04:00:00 24.1248 01.04.2001-05:00:00 24.0918 01.04.2001-06:00:00 23.9762 01.04.2001-07:00:00 23.9927 01.04.2001-08:00:00 23.9762 01.04.2001-09:00:00 23.9102 01.04.2001-10:00:00 23.8276 01.04.2001-11:00:00 23.7781 01.04.2001-12:00:00 23.7120 01.04.2001-13:00:00 23.6955 01.04.2001-14:00:00 23.7450 01.04.2001-15:00:00 23.6955 01.04.2001-16:00:00 23.7946 01.04.2001-17:00:00 23.8441 01.04.2001-18:00:00 23.9597 01.04.2001-19:00:00 23.9597 01.04.2001-20:00:00 23.8771 01.04.2001-21:00:00 24.0753 01.04.2001-22:00:00 24.9339 01.04.2001-23:00:00 25.5449 01.05.2001-00:00:00 25.8256 01.05.2001-01:00:00 26.2219 01.05.2001-02:00:00 26.7173 01.05.2001-03:00:00 27.0971 01.05.2001-04:00:00 27.2787 01.05.2001-05:00:00 27.5925 01.05.2001-06:00:00 27.7246 01.05.2001-07:00:00 27.9227 01.05.2001-08:00:00 27.7741 01.05.2001-09:00:00 27.7081 01.05.2001-10:00:00 27.5264 01.05.2001-11:00:00 27.3778 01.05.2001-12:00:00 27.2622 01.05.2001-13:00:00 27.0476 01.05.2001-14:00:00 26.9320 01.05.2001-15:00:00 26.7668 01.05.2001-16:00:00 26.7008 01.05.2001-17:00:00 26.6513 01.05.2001-18:00:00 26.5522 01.05.2001-19:00:00 26.5192 01.05.2001-20:00:00 26.4366 01.05.2001-21:00:00 26.3210 01.05.2001-22:00:00 26.2219 01.05.2001-23:00:00 26.1063 01.06.2001-00:00:00 26.0568 01.06.2001-01:00:00 25.9412 01.06.2001-02:00:00 25.8587 01.06.2001-03:00:00 25.7926 01.06.2001-04:00:00 25.6440 01.06.2001-05:00:00 25.5449 01.06.2001-06:00:00 25.4789 01.06.2001-07:00:00 25.3963 01.06.2001-08:00:00 25.3137 01.06.2001-09:00:00 25.2312 01.06.2001-10:00:00 25.1156 01.06.2001-11:00:00 25.0330 01.06.2001-12:00:00 24.9670 01.06.2001-13:00:00 24.7853 01.06.2001-14:00:00 24.6367 01.06.2001-15:00:00 24.5707 01.06.2001-16:00:00 24.5211 01.06.2001-17:00:00 24.4221 01.06.2001-18:00:00 24.3560 01.06.2001-19:00:00 24.2734 01.06.2001-20:00:00 24.2569 01.06.2001-21:00:00 24.2404 01.06.2001-22:00:00 24.2074 01.06.2001-23:00:00 24.1744 01.07.2001-00:00:00 24.1579 01.07.2001-01:00:00 24.1248 01.07.2001-02:00:00 24.0588 01.07.2001-03:00:00 24.0588 01.07.2001-04:00:00 24.0423 01.07.2001-05:00:00 23.9927 01.07.2001-06:00:00 24.0092 01.07.2001-07:00:00 23.9432 01.07.2001-08:00:00 23.8276 01.07.2001-09:00:00 23.7946 01.07.2001-10:00:00 23.7285 01.07.2001-11:00:00 23.6955 01.07.2001-12:00:00 23.6625 01.07.2001-13:00:00 23.5799 01.07.2001-14:00:00 23.5799 01.07.2001-15:00:00 23.5139 01.07.2001-16:00:00 23.4643 01.07.2001-17:00:00 23.4643 01.07.2001-18:00:00 23.4478 01.07.2001-19:00:00 23.4643 01.07.2001-20:00:00 23.3983 01.07.2001-21:00:00 23.3487 01.07.2001-22:00:00 23.3983 01.07.2001-23:00:00 23.5304 01.08.2001-00:00:00 23.5139 01.08.2001-01:00:00 23.5139 01.08.2001-02:00:00 23.5469 01.08.2001-03:00:00 23.6129 01.08.2001-04:00:00 23.7120 01.08.2001-05:00:00 23.8441 01.08.2001-06:00:00 23.9762 01.08.2001-07:00:00 24.2569 01.08.2001-08:00:00 24.3890 01.08.2001-09:00:00 24.5046 01.08.2001-10:00:00 24.5376 01.08.2001-11:00:00 24.5707 01.08.2001-12:00:00 24.5872 01.08.2001-13:00:00 24.5707 01.08.2001-14:00:00 24.5707 01.08.2001-15:00:00 24.5376 01.08.2001-16:00:00 24.5376 01.08.2001-17:00:00 24.5046 01.08.2001-18:00:00 24.5211 01.08.2001-19:00:00 24.4551 01.08.2001-20:00:00 24.4221 01.08.2001-21:00:00 24.3395 01.08.2001-22:00:00 24.3230 01.08.2001-23:00:00 24.1909 01.09.2001-00:00:00 23.9927 01.09.2001-01:00:00 23.9102 01.09.2001-02:00:00 23.8937 01.09.2001-03:00:00 23.9267 01.09.2001-04:00:00 23.7616 01.09.2001-05:00:00 23.7285 01.09.2001-06:00:00 23.6955 01.09.2001-07:00:00 23.6955 01.09.2001-08:00:00 23.6625 01.09.2001-09:00:00 23.5304 01.09.2001-10:00:00 23.3983 01.09.2001-11:00:00 23.3322 01.09.2001-12:00:00 23.2827 01.09.2001-13:00:00 23.2166 01.09.2001-14:00:00 23.2497 01.09.2001-15:00:00 23.2332 01.09.2001-16:00:00 23.2332 01.09.2001-17:00:00 23.0515 01.09.2001-18:00:00 23.0020 01.09.2001-19:00:00 23.2332 01.09.2001-20:00:00 23.3487 01.09.2001-21:00:00 23.2992 01.09.2001-22:00:00 23.2992 01.09.2001-23:00:00 23.3487 01.10.2001-00:00:00 23.3322 01.10.2001-01:00:00 23.3322 01.10.2001-02:00:00 23.3157 01.10.2001-03:00:00 23.2662 01.10.2001-04:00:00 23.8937 01.10.2001-05:00:00 24.1413 01.10.2001-06:00:00 24.1744 01.10.2001-07:00:00 24.2569 01.10.2001-08:00:00 24.2900 01.10.2001-09:00:00 24.3230 01.10.2001-10:00:00 24.3230 01.10.2001-11:00:00 24.3560 01.10.2001-12:00:00 24.3560 01.10.2001-13:00:00 24.3065 01.10.2001-14:00:00 24.2900 01.10.2001-15:00:00 24.2074 01.10.2001-16:00:00 24.1744 01.10.2001-17:00:00 24.1413 01.10.2001-18:00:00 24.1413 01.10.2001-19:00:00 24.0092 01.10.2001-20:00:00 23.9927 01.10.2001-21:00:00 23.8606 01.10.2001-22:00:00 23.7946 01.10.2001-23:00:00 23.7120 01.11.2001-00:00:00 23.4808 01.11.2001-01:00:00 23.3983 01.11.2001-02:00:00 23.2992 01.11.2001-03:00:00 23.2332 01.11.2001-04:00:00 23.1836 01.11.2001-05:00:00 23.0350 01.11.2001-06:00:00 23.0350 01.11.2001-07:00:00 23.0185 01.11.2001-08:00:00 22.9029 01.11.2001-09:00:00 22.8699 01.11.2001-10:00:00 22.7873 01.11.2001-11:00:00 22.7048 01.11.2001-12:00:00 22.6387 01.11.2001-13:00:00 22.5396 01.11.2001-14:00:00 22.4901 01.11.2001-15:00:00 22.4406 01.11.2001-16:00:00 22.3745 01.11.2001-17:00:00 22.3910 01.11.2001-18:00:00 22.4075 01.11.2001-19:00:00 22.3085 01.11.2001-20:00:00 22.2754 01.11.2001-21:00:00 22.2589 01.11.2001-22:00:00 22.2259 01.11.2001-23:00:00 22.2094 01.12.2001-00:00:00 22.0608 01.12.2001-01:00:00 22.1103 01.12.2001-02:00:00 22.0277 01.12.2001-03:00:00 22.0443 01.12.2001-04:00:00 21.9782 01.12.2001-05:00:00 21.9452 01.12.2001-06:00:00 21.8956 01.12.2001-07:00:00 21.9122 01.12.2001-08:00:00 21.8791 01.12.2001-09:00:00 21.7801 01.12.2001-10:00:00 21.7305 01.12.2001-11:00:00 21.7140 01.12.2001-12:00:00 21.6314 01.12.2001-13:00:00 21.6480 01.12.2001-14:00:00 21.6314 01.12.2001-15:00:00 21.6149 01.12.2001-16:00:00 21.5819 01.12.2001-17:00:00 21.5654 01.12.2001-18:00:00 21.5324 01.12.2001-19:00:00 21.5324 01.12.2001-20:00:00 21.4663 01.12.2001-21:00:00 21.4003 01.12.2001-22:00:00 21.3838 01.12.2001-23:00:00 21.3507 01.13.2001-00:00:00 21.3177 01.13.2001-01:00:00 21.2351 01.13.2001-02:00:00 21.1526 01.13.2001-03:00:00 21.1526 01.13.2001-04:00:00 21.1691 01.13.2001-05:00:00 21.1856 01.13.2001-06:00:00 21.1361 01.13.2001-07:00:00 21.1196 01.13.2001-08:00:00 21.1030 01.13.2001-09:00:00 21.0205 01.13.2001-10:00:00 20.9379 01.13.2001-11:00:00 20.9214 01.13.2001-12:00:00 20.9379 01.13.2001-13:00:00 20.9379 01.13.2001-14:00:00 20.9049 01.13.2001-15:00:00 20.8884 01.13.2001-16:00:00 20.8719 01.13.2001-17:00:00 20.8223 01.13.2001-18:00:00 20.8223 01.13.2001-19:00:00 20.8388 01.13.2001-20:00:00 20.9049 01.13.2001-21:00:00 20.9544 01.13.2001-22:00:00 20.9544 01.13.2001-23:00:00 21.0040 01.14.2001-00:00:00 21.0040 01.14.2001-01:00:00 20.9875 01.14.2001-02:00:00 20.9544 01.14.2001-03:00:00 20.9049 01.14.2001-04:00:00 20.8719 01.14.2001-05:00:00 20.8719 01.14.2001-06:00:00 20.8554 01.14.2001-07:00:00 20.7893 01.14.2001-08:00:00 20.7728 01.14.2001-09:00:00 20.7563 01.14.2001-10:00:00 20.7398 01.14.2001-11:00:00 20.7067 01.14.2001-12:00:00 20.7067 01.14.2001-13:00:00 20.6902 01.14.2001-14:00:00 20.6737 01.14.2001-15:00:00 20.6902 01.14.2001-16:00:00 20.7067 01.14.2001-17:00:00 20.6572 01.14.2001-18:00:00 20.6242 01.14.2001-19:00:00 20.6242 01.14.2001-20:00:00 20.6077 01.14.2001-21:00:00 20.5581 01.14.2001-22:00:00 20.5416 01.14.2001-23:00:00 20.5251 01.15.2001-00:00:00 20.4921 01.15.2001-01:00:00 20.4425 01.15.2001-02:00:00 20.3930 01.15.2001-03:00:00 20.3600 01.15.2001-04:00:00 20.3269 01.15.2001-05:00:00 20.2939 01.15.2001-06:00:00 20.2444 01.15.2001-07:00:00 20.2114 01.15.2001-08:00:00 20.1948 01.15.2001-09:00:00 20.1783 01.15.2001-10:00:00 20.1288 01.15.2001-11:00:00 20.0793 01.15.2001-12:00:00 20.0132 01.15.2001-13:00:00 20.0132 01.15.2001-14:00:00 19.9306 01.15.2001-15:00:00 19.9141 01.15.2001-16:00:00 19.8481 01.15.2001-17:00:00 19.8646 01.15.2001-18:00:00 19.7985 01.15.2001-19:00:00 19.7985 01.15.2001-20:00:00 19.7325 01.15.2001-21:00:00 19.7160 01.15.2001-22:00:00 19.7160 01.15.2001-23:00:00 19.7160 01.16.2001-00:00:00 19.6664 01.16.2001-01:00:00 19.6334 01.16.2001-02:00:00 19.5839 01.16.2001-03:00:00 19.5509 01.16.2001-04:00:00 19.5509 01.16.2001-05:00:00 19.5509 01.16.2001-06:00:00 19.5343 01.16.2001-07:00:00 19.5013 01.16.2001-08:00:00 19.4848 01.16.2001-09:00:00 19.4848 01.16.2001-10:00:00 19.4353 01.16.2001-11:00:00 19.4022 01.16.2001-12:00:00 19.3692 01.16.2001-13:00:00 19.3527 01.16.2001-14:00:00 19.3362 01.16.2001-15:00:00 19.3362 01.16.2001-16:00:00 19.3197 01.16.2001-17:00:00 19.3032 01.16.2001-18:00:00 19.2701 01.16.2001-19:00:00 19.2371 01.16.2001-20:00:00 19.2041 01.16.2001-21:00:00 19.1711 01.16.2001-22:00:00 19.1876 01.16.2001-23:00:00 19.1546 01.17.2001-00:00:00 19.1380 01.17.2001-01:00:00 19.1050 01.17.2001-02:00:00 19.0555 01.17.2001-03:00:00 18.9564 01.17.2001-04:00:00 18.9069 01.17.2001-05:00:00 18.9564 01.17.2001-06:00:00 18.9234 01.17.2001-07:00:00 18.8904 01.17.2001-08:00:00 18.8573 01.17.2001-09:00:00 18.8078 01.17.2001-10:00:00 18.7748 01.17.2001-11:00:00 18.7417 01.17.2001-12:00:00 18.7417 01.17.2001-13:00:00 18.7087 01.17.2001-14:00:00 18.7087 01.17.2001-15:00:00 18.6757 01.17.2001-16:00:00 18.6592 01.17.2001-17:00:00 18.6262 01.17.2001-18:00:00 18.5931 01.17.2001-19:00:00 18.5271 01.17.2001-20:00:00 18.5106 01.17.2001-21:00:00 18.5436 01.17.2001-22:00:00 18.4941 01.17.2001-23:00:00 18.4610 01.18.2001-00:00:00 18.4115 01.18.2001-01:00:00 18.4445 01.18.2001-02:00:00 18.4610 01.18.2001-03:00:00 18.4610 01.18.2001-04:00:00 18.4775 01.18.2001-05:00:00 18.4941 01.18.2001-06:00:00 18.5436 01.18.2001-07:00:00 18.8078 01.18.2001-08:00:00 19.7160 01.18.2001-09:00:00 20.3269 01.18.2001-10:00:00 20.6737 01.18.2001-11:00:00 20.9379 01.18.2001-12:00:00 21.2186 01.18.2001-13:00:00 21.5489 01.18.2001-14:00:00 21.8131 01.18.2001-15:00:00 22.0773 01.18.2001-16:00:00 22.2754 01.18.2001-17:00:00 22.4240 01.18.2001-18:00:00 22.5892 01.18.2001-19:00:00 22.8038 01.18.2001-20:00:00 23.0185 01.18.2001-21:00:00 23.1011 01.18.2001-22:00:00 23.1176 01.18.2001-23:00:00 23.1671 01.19.2001-00:00:00 23.1671 01.19.2001-01:00:00 23.1836 01.19.2001-02:00:00 23.2001 01.19.2001-03:00:00 23.1506 01.19.2001-04:00:00 23.1506 01.19.2001-05:00:00 23.0680 01.19.2001-06:00:00 23.0680 01.19.2001-07:00:00 23.0185 01.19.2001-08:00:00 22.9855 01.19.2001-09:00:00 22.9524 01.19.2001-10:00:00 22.9194 01.19.2001-11:00:00 22.9194 01.19.2001-12:00:00 22.9194 01.19.2001-13:00:00 22.8534 01.19.2001-14:00:00 22.7213 01.19.2001-15:00:00 22.6222 01.19.2001-16:00:00 22.6057 01.19.2001-17:00:00 22.5727 01.19.2001-18:00:00 22.4901 01.19.2001-19:00:00 22.3580 01.19.2001-20:00:00 22.2919 01.19.2001-21:00:00 22.2259 01.19.2001-22:00:00 22.1103 01.19.2001-23:00:00 22.1103 01.20.2001-00:00:00 22.0773 01.20.2001-01:00:00 22.0277 01.20.2001-02:00:00 21.9617 01.20.2001-03:00:00 21.8956 01.20.2001-04:00:00 21.8131 01.20.2001-05:00:00 21.7140 01.20.2001-06:00:00 21.6314 01.20.2001-07:00:00 21.5819 01.20.2001-08:00:00 21.5324 01.20.2001-09:00:00 21.5159 01.20.2001-10:00:00 21.5324 01.20.2001-11:00:00 21.5984 01.20.2001-12:00:00 21.6149 01.20.2001-13:00:00 21.7140 01.20.2001-14:00:00 22.0443 01.20.2001-15:00:00 22.5892 01.20.2001-16:00:00 22.7873 01.20.2001-17:00:00 22.9359 01.20.2001-18:00:00 23.1011 01.20.2001-19:00:00 23.2332 01.20.2001-20:00:00 23.3818 01.20.2001-21:00:00 23.5139 01.20.2001-22:00:00 23.7781 01.20.2001-23:00:00 24.0092 01.21.2001-00:00:00 24.2404 01.21.2001-01:00:00 24.3890 01.21.2001-02:00:00 24.5046 01.21.2001-03:00:00 24.6037 01.21.2001-04:00:00 24.8184 01.21.2001-05:00:00 24.9670 01.21.2001-06:00:00 25.0495 01.21.2001-07:00:00 25.1321 01.21.2001-08:00:00 25.1156 01.21.2001-09:00:00 25.1321 01.21.2001-10:00:00 25.0991 01.21.2001-11:00:00 25.0826 01.21.2001-12:00:00 25.0495 01.21.2001-13:00:00 25.0000 01.21.2001-14:00:00 24.9670 01.21.2001-15:00:00 24.9505 01.21.2001-16:00:00 24.9339 01.21.2001-17:00:00 24.8514 01.21.2001-18:00:00 24.7523 01.21.2001-19:00:00 24.6367 01.21.2001-20:00:00 24.6202 01.21.2001-21:00:00 24.5872 01.21.2001-22:00:00 24.5542 01.21.2001-23:00:00 24.5707 01.22.2001-00:00:00 24.4881 01.22.2001-01:00:00 24.4551 01.22.2001-02:00:00 24.3890 01.22.2001-03:00:00 24.2569 01.22.2001-04:00:00 24.1248 01.22.2001-05:00:00 24.0092 01.22.2001-06:00:00 23.9267 01.22.2001-07:00:00 23.7946 01.22.2001-08:00:00 23.7616 01.22.2001-09:00:00 23.6955 01.22.2001-10:00:00 23.6129 01.22.2001-11:00:00 23.5799 01.22.2001-12:00:00 23.5469 01.22.2001-13:00:00 23.4808 01.22.2001-14:00:00 23.4148 01.22.2001-15:00:00 23.3653 01.22.2001-16:00:00 23.3818 01.22.2001-17:00:00 23.3322 01.22.2001-18:00:00 23.2166 01.22.2001-19:00:00 23.1011 01.22.2001-20:00:00 23.0185 01.22.2001-21:00:00 22.9359 01.22.2001-22:00:00 22.9359 01.22.2001-23:00:00 22.9194 01.23.2001-00:00:00 22.8038 01.23.2001-01:00:00 22.8203 01.23.2001-02:00:00 22.7378 01.23.2001-03:00:00 22.7873 01.23.2001-04:00:00 22.7213 01.23.2001-05:00:00 22.6717 01.23.2001-06:00:00 22.6552 01.23.2001-07:00:00 22.6552 01.23.2001-08:00:00 22.6222 01.23.2001-09:00:00 22.6387 01.23.2001-10:00:00 22.5727 01.23.2001-11:00:00 22.5231 01.23.2001-12:00:00 22.4406 01.23.2001-13:00:00 22.3415 01.23.2001-14:00:00 22.2754 01.23.2001-15:00:00 22.2094 01.23.2001-16:00:00 22.2919 01.23.2001-17:00:00 22.2589 01.23.2001-18:00:00 22.1433 01.23.2001-19:00:00 22.0443 01.23.2001-20:00:00 22.0443 01.23.2001-21:00:00 22.0112 01.23.2001-22:00:00 21.9947 01.23.2001-23:00:00 22.1103 01.24.2001-00:00:00 22.0608 01.24.2001-01:00:00 21.9947 01.24.2001-02:00:00 21.9287 01.24.2001-03:00:00 21.8791 01.24.2001-04:00:00 21.8296 01.24.2001-05:00:00 21.7966 01.24.2001-06:00:00 21.7635 01.24.2001-07:00:00 21.7966 01.24.2001-08:00:00 21.7635 01.24.2001-09:00:00 21.7801 01.24.2001-10:00:00 21.7470 01.24.2001-11:00:00 21.7140 01.24.2001-12:00:00 21.6975 01.24.2001-13:00:00 21.6810 01.24.2001-14:00:00 21.6975 01.24.2001-15:00:00 21.6810 01.24.2001-16:00:00 21.6645 01.24.2001-17:00:00 21.6480 01.24.2001-18:00:00 21.6314 01.24.2001-19:00:00 21.5819 01.24.2001-20:00:00 21.5984 01.24.2001-21:00:00 21.5819 01.24.2001-22:00:00 21.5489 01.24.2001-23:00:00 21.4993 01.25.2001-00:00:00 21.4828 01.25.2001-01:00:00 21.4828 01.25.2001-02:00:00 21.4333 01.25.2001-03:00:00 21.4333 01.25.2001-04:00:00 21.3672 01.25.2001-05:00:00 21.3342 01.25.2001-06:00:00 21.3012 01.25.2001-07:00:00 21.2847 01.25.2001-08:00:00 21.2847 01.25.2001-09:00:00 21.2186 01.25.2001-10:00:00 21.1361 01.25.2001-11:00:00 21.0700 01.25.2001-12:00:00 21.0535 01.25.2001-13:00:00 21.0040 01.25.2001-14:00:00 21.0535 01.25.2001-15:00:00 21.0205 01.25.2001-16:00:00 21.0205 01.25.2001-17:00:00 21.0205 01.25.2001-18:00:00 20.9214 01.25.2001-19:00:00 20.9214 01.25.2001-20:00:00 20.9214 01.25.2001-21:00:00 20.8884 01.25.2001-22:00:00 20.8554 01.25.2001-23:00:00 20.8058 01.26.2001-00:00:00 20.7893 01.26.2001-01:00:00 20.7563 01.26.2001-02:00:00 20.7398 01.26.2001-03:00:00 20.7563 01.26.2001-04:00:00 20.7563 01.26.2001-05:00:00 20.7398 01.26.2001-06:00:00 20.7067 01.26.2001-07:00:00 20.7067 01.26.2001-08:00:00 20.6407 01.26.2001-09:00:00 20.6407 01.26.2001-10:00:00 20.6077 01.26.2001-11:00:00 20.5251 01.26.2001-12:00:00 20.5086 01.26.2001-13:00:00 20.5086 01.26.2001-14:00:00 20.5086 01.26.2001-15:00:00 20.4590 01.26.2001-16:00:00 20.3930 01.26.2001-17:00:00 20.4095 01.26.2001-18:00:00 20.3435 01.26.2001-19:00:00 20.3435 01.26.2001-20:00:00 20.2774 01.26.2001-21:00:00 20.2609 01.26.2001-22:00:00 20.1783 01.26.2001-23:00:00 20.2279 01.27.2001-00:00:00 20.1783 01.27.2001-01:00:00 20.1288 01.27.2001-02:00:00 20.1123 01.27.2001-03:00:00 19.9802 01.27.2001-04:00:00 19.9472 01.27.2001-05:00:00 19.9306 01.27.2001-06:00:00 19.8811 01.27.2001-07:00:00 19.8646 01.27.2001-08:00:00 19.7820 01.27.2001-09:00:00 19.7820 01.27.2001-10:00:00 19.7490 01.27.2001-11:00:00 19.7655 01.27.2001-12:00:00 19.7985 01.27.2001-13:00:00 19.7655 01.27.2001-14:00:00 19.7160 01.27.2001-15:00:00 19.6995 01.27.2001-16:00:00 19.6664 01.27.2001-17:00:00 19.6664 01.27.2001-18:00:00 19.6334 01.27.2001-19:00:00 19.5839 01.27.2001-20:00:00 19.5674 01.27.2001-21:00:00 19.5509 01.27.2001-22:00:00 19.4848 01.27.2001-23:00:00 19.5178 01.28.2001-00:00:00 19.4353 01.28.2001-01:00:00 19.4518 01.28.2001-02:00:00 19.3857 01.28.2001-03:00:00 19.4188 01.28.2001-04:00:00 19.3857 01.28.2001-05:00:00 19.3197 01.28.2001-06:00:00 19.3527 01.28.2001-07:00:00 19.3197 01.28.2001-08:00:00 19.2701 01.28.2001-09:00:00 19.2206 01.28.2001-10:00:00 19.2041 01.28.2001-11:00:00 19.2206 01.28.2001-12:00:00 19.1711 01.28.2001-13:00:00 19.1546 01.28.2001-14:00:00 19.1215 01.28.2001-15:00:00 19.1546 01.28.2001-16:00:00 19.0225 01.28.2001-17:00:00 19.0390 01.28.2001-18:00:00 19.0390 01.28.2001-19:00:00 19.0390 01.28.2001-20:00:00 19.1215 01.28.2001-21:00:00 19.2867 01.28.2001-22:00:00 19.8481 01.28.2001-23:00:00 20.3269 01.29.2001-00:00:00 20.5581 01.29.2001-01:00:00 20.6572 01.29.2001-02:00:00 20.7398 01.29.2001-03:00:00 20.9214 01.29.2001-04:00:00 21.1691 01.29.2001-05:00:00 21.5984 01.29.2001-06:00:00 21.7635 01.29.2001-07:00:00 21.8626 01.29.2001-08:00:00 21.9782 01.29.2001-09:00:00 22.0938 01.29.2001-10:00:00 22.0773 01.29.2001-11:00:00 22.2094 01.29.2001-12:00:00 22.1598 01.29.2001-13:00:00 22.1598 01.29.2001-14:00:00 22.1103 01.29.2001-15:00:00 22.0938 01.29.2001-16:00:00 22.0938 01.29.2001-17:00:00 22.0608 01.29.2001-18:00:00 22.0277 01.29.2001-19:00:00 21.9947 01.29.2001-20:00:00 22.0112 01.29.2001-21:00:00 22.0277 01.29.2001-22:00:00 22.0277 01.29.2001-23:00:00 21.9452 01.30.2001-00:00:00 21.9452 01.30.2001-01:00:00 21.9287 01.30.2001-02:00:00 21.9452 01.30.2001-03:00:00 21.9122 01.30.2001-04:00:00 21.8296 01.30.2001-05:00:00 21.8956 01.30.2001-06:00:00 22.2919 01.30.2001-07:00:00 22.4901 01.30.2001-08:00:00 22.6387 01.30.2001-09:00:00 22.7543 01.30.2001-10:00:00 22.8699 01.30.2001-11:00:00 22.9690 01.30.2001-12:00:00 23.0350 01.30.2001-13:00:00 23.0350 01.30.2001-14:00:00 23.0680 01.30.2001-15:00:00 23.0350 01.30.2001-16:00:00 23.0515 01.30.2001-17:00:00 23.0350 01.30.2001-18:00:00 23.0020 01.30.2001-19:00:00 22.9359 01.30.2001-20:00:00 22.9029 01.30.2001-21:00:00 22.8864 01.30.2001-22:00:00 22.8369 01.30.2001-23:00:00 22.8203 01.31.2001-00:00:00 22.7708 01.31.2001-01:00:00 22.6882 01.31.2001-02:00:00 22.6387 01.31.2001-03:00:00 22.5892 01.31.2001-04:00:00 22.5892 01.31.2001-05:00:00 22.5066 01.31.2001-06:00:00 22.5066 01.31.2001-07:00:00 22.4406 01.31.2001-08:00:00 22.2754 01.31.2001-09:00:00 22.1598 01.31.2001-10:00:00 22.0938 01.31.2001-11:00:00 22.0112 01.31.2001-12:00:00 21.9452 01.31.2001-13:00:00 21.9122 01.31.2001-14:00:00 21.8296 01.31.2001-15:00:00 21.8626 01.31.2001-16:00:00 21.8791 01.31.2001-17:00:00 21.8956 01.31.2001-18:00:00 21.8461 01.31.2001-19:00:00 21.7305 01.31.2001-20:00:00 21.5984 01.31.2001-21:00:00 21.5159 01.31.2001-22:00:00 21.5984 01.31.2001-23:00:00 21.3672 02.01.2001-00:00:00 21.3177 02.01.2001-01:00:00 21.2517 02.01.2001-02:00:00 21.2847 02.01.2001-03:00:00 21.2351 02.01.2001-04:00:00 21.0700 02.01.2001-05:00:00 21.0700 02.01.2001-06:00:00 21.1030 02.01.2001-07:00:00 21.0205 02.01.2001-08:00:00 20.9214 02.01.2001-09:00:00 20.9214 02.01.2001-10:00:00 20.9214 02.01.2001-11:00:00 20.8554 02.01.2001-12:00:00 20.8388 02.01.2001-13:00:00 20.8058 02.01.2001-14:00:00 20.7398 02.01.2001-15:00:00 20.8719 02.01.2001-16:00:00 20.9049 02.01.2001-17:00:00 20.8719 02.01.2001-18:00:00 20.8719 02.01.2001-19:00:00 20.8554 02.01.2001-20:00:00 20.7893 02.01.2001-21:00:00 20.7728 02.01.2001-22:00:00 20.9214 02.01.2001-23:00:00 21.5654 02.02.2001-00:00:00 21.8626 02.02.2001-01:00:00 22.0608 02.02.2001-02:00:00 22.1764 02.02.2001-03:00:00 22.2754 02.02.2001-04:00:00 22.3415 02.02.2001-05:00:00 22.3745 02.02.2001-06:00:00 22.3580 02.02.2001-07:00:00 22.3250 02.02.2001-08:00:00 22.2919 02.02.2001-09:00:00 22.2919 02.02.2001-10:00:00 22.4736 02.02.2001-11:00:00 22.4901 02.02.2001-12:00:00 22.4571 02.02.2001-13:00:00 22.4406 02.02.2001-14:00:00 22.4406 02.02.2001-15:00:00 22.4901 02.02.2001-16:00:00 22.5066 02.02.2001-17:00:00 22.5066 02.02.2001-18:00:00 22.4571 02.02.2001-19:00:00 22.3910 02.02.2001-20:00:00 22.3580 02.02.2001-21:00:00 22.2754 02.02.2001-22:00:00 22.1764 02.02.2001-23:00:00 22.1103 02.03.2001-00:00:00 22.0773 02.03.2001-01:00:00 22.0112 02.03.2001-02:00:00 21.9452 02.03.2001-03:00:00 21.8791 02.03.2001-04:00:00 21.7305 02.03.2001-05:00:00 21.5819 02.03.2001-06:00:00 21.5324 02.03.2001-07:00:00 21.3838 02.03.2001-08:00:00 21.3507 02.03.2001-09:00:00 21.3177 02.03.2001-10:00:00 21.2351 02.03.2001-11:00:00 21.1196 02.03.2001-12:00:00 21.1030 02.03.2001-13:00:00 20.8719 02.03.2001-14:00:00 20.8884 02.03.2001-15:00:00 20.9049 02.03.2001-16:00:00 20.8884 02.03.2001-17:00:00 20.9544 02.03.2001-18:00:00 20.9214 02.03.2001-19:00:00 20.9379 02.03.2001-20:00:00 20.8223 02.03.2001-21:00:00 20.8388 02.03.2001-22:00:00 20.8058 02.03.2001-23:00:00 20.8223 02.04.2001-00:00:00 20.8719 02.04.2001-01:00:00 21.0535 02.04.2001-02:00:00 21.5324 02.04.2001-03:00:00 22.1268 02.04.2001-04:00:00 22.5727 02.04.2001-05:00:00 22.9029 02.04.2001-06:00:00 23.0350 02.04.2001-07:00:00 23.2001 02.04.2001-08:00:00 23.4313 02.04.2001-09:00:00 23.6790 02.04.2001-10:00:00 23.7946 02.04.2001-11:00:00 23.9927 02.04.2001-12:00:00 24.1248 02.04.2001-13:00:00 24.1579 02.04.2001-14:00:00 24.1248 02.04.2001-15:00:00 24.0588 02.04.2001-16:00:00 24.0258 02.04.2001-17:00:00 23.9597 02.04.2001-18:00:00 23.9267 02.04.2001-19:00:00 23.8276 02.04.2001-20:00:00 23.7616 02.04.2001-21:00:00 23.7781 02.04.2001-22:00:00 23.7120 02.04.2001-23:00:00 23.6460 02.05.2001-00:00:00 23.5799 02.05.2001-01:00:00 23.5799 02.05.2001-02:00:00 23.5469 02.05.2001-03:00:00 23.5469 02.05.2001-04:00:00 23.4478 02.05.2001-05:00:00 23.3818 02.05.2001-06:00:00 23.2992 02.05.2001-07:00:00 23.2001 02.05.2001-08:00:00 23.1836 02.05.2001-09:00:00 23.0350 02.05.2001-10:00:00 22.9690 02.05.2001-11:00:00 22.8369 02.05.2001-12:00:00 22.7543 02.05.2001-13:00:00 22.6717 02.05.2001-14:00:00 22.6717 02.05.2001-15:00:00 22.6222 02.05.2001-16:00:00 22.6057 02.05.2001-17:00:00 22.5561 02.05.2001-18:00:00 22.4901 02.05.2001-19:00:00 22.5066 02.05.2001-20:00:00 22.4901 02.05.2001-21:00:00 22.4571 02.05.2001-22:00:00 22.3415 02.05.2001-23:00:00 22.2424 02.06.2001-00:00:00 22.1929 02.06.2001-01:00:00 22.0773 02.06.2001-02:00:00 22.0112 02.06.2001-03:00:00 21.9947 02.06.2001-04:00:00 21.9947 02.06.2001-05:00:00 21.9287 02.06.2001-06:00:00 21.8296 02.06.2001-07:00:00 21.8296 02.06.2001-08:00:00 21.8131 02.06.2001-09:00:00 21.7305 02.06.2001-10:00:00 21.6810 02.06.2001-11:00:00 21.6810 02.06.2001-12:00:00 21.6480 02.06.2001-13:00:00 21.6149 02.06.2001-14:00:00 21.6314 02.06.2001-15:00:00 21.5819 02.06.2001-16:00:00 21.5984 02.06.2001-17:00:00 21.5984 02.06.2001-18:00:00 21.6149 02.06.2001-19:00:00 21.5489 02.06.2001-20:00:00 21.5159 02.06.2001-21:00:00 21.4663 02.06.2001-22:00:00 21.4498 02.06.2001-23:00:00 21.3838 02.07.2001-00:00:00 21.3838 02.07.2001-01:00:00 21.3342 02.07.2001-02:00:00 21.3012 02.07.2001-03:00:00 21.3012 02.07.2001-04:00:00 21.3012 02.07.2001-05:00:00 21.2847 02.07.2001-06:00:00 21.2186 02.07.2001-07:00:00 21.1856 02.07.2001-08:00:00 21.1030 02.07.2001-09:00:00 21.0205 02.07.2001-10:00:00 20.9875 02.07.2001-11:00:00 20.9875 02.07.2001-12:00:00 20.9709 02.07.2001-13:00:00 20.9544 02.07.2001-14:00:00 20.9544 02.07.2001-15:00:00 20.9379 02.07.2001-16:00:00 20.8884 02.07.2001-17:00:00 20.8719 02.07.2001-18:00:00 20.8719 02.07.2001-19:00:00 20.8388 02.07.2001-20:00:00 20.8223 02.07.2001-21:00:00 20.7563 02.07.2001-22:00:00 20.7563 02.07.2001-23:00:00 20.7067 02.08.2001-00:00:00 20.5911 02.08.2001-01:00:00 20.6077 02.08.2001-02:00:00 20.6242 02.08.2001-03:00:00 20.6077 02.08.2001-04:00:00 20.5911 02.08.2001-05:00:00 20.5581 02.08.2001-06:00:00 20.4921 02.08.2001-07:00:00 20.4756 02.08.2001-08:00:00 20.4425 02.08.2001-09:00:00 20.4425 02.08.2001-10:00:00 20.4095 02.08.2001-11:00:00 20.4260 02.08.2001-12:00:00 20.5416 02.08.2001-13:00:00 20.6902 02.08.2001-14:00:00 21.0205 02.08.2001-15:00:00 21.4663 02.08.2001-16:00:00 21.7801 02.08.2001-17:00:00 22.0938 02.08.2001-18:00:00 22.3250 02.08.2001-19:00:00 22.4571 02.08.2001-20:00:00 22.5892 02.08.2001-21:00:00 22.6387 02.08.2001-22:00:00 22.6057 02.08.2001-23:00:00 22.5727 02.09.2001-00:00:00 22.5231 02.09.2001-01:00:00 22.4901 02.09.2001-02:00:00 22.4571 02.09.2001-03:00:00 22.3415 02.09.2001-04:00:00 22.2754 02.09.2001-05:00:00 22.2094 02.09.2001-06:00:00 22.1598 02.09.2001-07:00:00 22.0938 02.09.2001-08:00:00 22.0443 02.09.2001-09:00:00 21.9452 02.09.2001-10:00:00 21.8791 02.09.2001-11:00:00 22.0443 02.09.2001-12:00:00 22.1764 02.09.2001-13:00:00 22.1598 02.09.2001-14:00:00 22.2424 02.09.2001-15:00:00 22.4240 02.09.2001-16:00:00 22.5561 02.09.2001-17:00:00 22.7708 02.09.2001-18:00:00 22.7873 02.09.2001-19:00:00 22.8038 02.09.2001-20:00:00 22.7708 02.09.2001-21:00:00 22.7708 02.09.2001-22:00:00 22.7213 02.09.2001-23:00:00 22.6717 02.10.2001-00:00:00 22.6057 02.10.2001-01:00:00 22.5561 02.10.2001-02:00:00 22.4571 02.10.2001-03:00:00 22.4571 02.10.2001-04:00:00 22.3745 02.10.2001-05:00:00 22.3415 02.10.2001-06:00:00 22.2754 02.10.2001-07:00:00 22.1764 02.10.2001-08:00:00 22.1433 02.10.2001-09:00:00 22.1598 02.10.2001-10:00:00 22.1433 02.10.2001-11:00:00 22.1598 02.10.2001-12:00:00 22.2259 02.10.2001-13:00:00 22.2919 02.10.2001-14:00:00 22.4406 02.10.2001-15:00:00 22.4736 02.10.2001-16:00:00 22.4901 02.10.2001-17:00:00 22.5396 02.10.2001-18:00:00 22.5561 02.10.2001-19:00:00 22.5892 02.10.2001-20:00:00 22.6552 02.10.2001-21:00:00 22.6552 02.10.2001-22:00:00 22.6387 02.10.2001-23:00:00 22.5727 02.11.2001-00:00:00 22.5727 02.11.2001-01:00:00 22.5066 02.11.2001-02:00:00 22.4736 02.11.2001-03:00:00 22.4736 02.11.2001-04:00:00 22.4240 02.11.2001-05:00:00 22.3580 02.11.2001-06:00:00 22.2919 02.11.2001-07:00:00 22.1764 02.11.2001-08:00:00 22.1268 02.11.2001-09:00:00 22.0443 02.11.2001-10:00:00 21.9782 02.11.2001-11:00:00 21.8626 02.11.2001-12:00:00 21.8131 02.11.2001-13:00:00 21.7635 02.11.2001-14:00:00 21.7305 02.11.2001-15:00:00 21.7470 02.11.2001-16:00:00 21.7801 02.11.2001-17:00:00 21.7966 02.11.2001-18:00:00 21.7966 02.11.2001-19:00:00 21.8461 02.11.2001-20:00:00 21.8461 02.11.2001-21:00:00 21.8461 02.11.2001-22:00:00 21.8296 02.11.2001-23:00:00 21.8626 02.12.2001-00:00:00 21.8956 02.12.2001-01:00:00 21.8461 02.12.2001-02:00:00 21.7470 02.12.2001-03:00:00 21.7140 02.12.2001-04:00:00 21.6645 02.12.2001-05:00:00 21.5984 02.12.2001-06:00:00 21.5489 02.12.2001-07:00:00 21.5489 02.12.2001-08:00:00 21.4828 02.12.2001-09:00:00 21.3672 02.12.2001-10:00:00 21.2351 02.12.2001-11:00:00 21.2186 02.12.2001-12:00:00 21.1196 02.12.2001-13:00:00 21.1196 02.12.2001-14:00:00 21.1361 02.12.2001-15:00:00 21.1526 02.12.2001-16:00:00 21.2186 02.12.2001-17:00:00 21.2351 02.12.2001-18:00:00 21.1691 02.12.2001-19:00:00 21.1030 02.12.2001-20:00:00 21.0535 02.12.2001-21:00:00 21.0040 02.12.2001-22:00:00 20.9709 02.12.2001-23:00:00 20.9709 02.13.2001-00:00:00 20.9214 02.13.2001-01:00:00 20.8884 02.13.2001-02:00:00 20.8719 02.13.2001-03:00:00 20.8719 02.13.2001-04:00:00 20.8058 02.13.2001-05:00:00 20.7728 02.13.2001-06:00:00 20.7398 02.13.2001-07:00:00 20.7067 02.13.2001-08:00:00 20.6737 02.13.2001-09:00:00 20.5581 02.13.2001-10:00:00 20.4921 02.13.2001-11:00:00 20.4425 02.13.2001-12:00:00 20.4260 02.13.2001-13:00:00 20.4260 02.13.2001-14:00:00 20.4260 02.13.2001-15:00:00 20.4260 02.13.2001-16:00:00 20.4921 02.13.2001-17:00:00 20.5251 02.13.2001-18:00:00 20.5746 02.13.2001-19:00:00 20.5911 02.13.2001-20:00:00 20.4756 02.13.2001-21:00:00 20.4260 02.13.2001-22:00:00 20.4095 02.13.2001-23:00:00 20.3269 02.14.2001-00:00:00 20.3600 02.14.2001-01:00:00 20.3930 02.14.2001-02:00:00 20.3435 02.14.2001-03:00:00 20.3104 02.14.2001-04:00:00 20.2444 02.14.2001-05:00:00 20.2609 02.14.2001-06:00:00 20.1453 02.14.2001-07:00:00 20.1453 02.14.2001-08:00:00 20.0132 02.14.2001-09:00:00 19.9306 02.14.2001-10:00:00 19.8481 02.14.2001-11:00:00 19.8976 02.14.2001-12:00:00 19.9141 02.14.2001-13:00:00 19.8811 02.14.2001-14:00:00 19.8646 02.14.2001-15:00:00 19.8316 02.14.2001-16:00:00 19.7985 02.14.2001-17:00:00 19.8646 02.14.2001-18:00:00 19.8811 02.14.2001-19:00:00 19.8151 02.14.2001-20:00:00 19.8811 02.14.2001-21:00:00 19.8316 02.14.2001-22:00:00 19.7820 02.14.2001-23:00:00 19.7490 02.15.2001-00:00:00 19.7490 02.15.2001-01:00:00 19.8316 02.15.2001-02:00:00 19.7490 02.15.2001-03:00:00 19.6995 02.15.2001-04:00:00 19.7820 02.15.2001-05:00:00 19.6995 02.15.2001-06:00:00 19.6830 02.15.2001-07:00:00 19.6664 02.15.2001-08:00:00 19.6334 02.15.2001-09:00:00 19.5839 02.15.2001-10:00:00 19.3692 02.15.2001-11:00:00 19.3527 02.15.2001-12:00:00 19.3032 02.15.2001-13:00:00 19.3032 02.15.2001-14:00:00 19.2536 02.15.2001-15:00:00 19.2371 02.15.2001-16:00:00 19.2867 02.15.2001-17:00:00 19.2867 02.15.2001-18:00:00 19.2701 02.15.2001-19:00:00 19.2536 02.15.2001-20:00:00 19.2371 02.15.2001-21:00:00 19.2206 02.15.2001-22:00:00 19.2041 02.15.2001-23:00:00 19.1711 02.16.2001-00:00:00 19.1546 02.16.2001-01:00:00 19.0885 02.16.2001-02:00:00 19.0059 02.16.2001-03:00:00 19.0059 02.16.2001-04:00:00 18.9894 02.16.2001-05:00:00 18.9399 02.16.2001-06:00:00 18.9399 02.16.2001-07:00:00 18.9234 02.16.2001-08:00:00 18.8904 02.16.2001-09:00:00 18.8408 02.16.2001-10:00:00 18.7748 02.16.2001-11:00:00 18.7417 02.16.2001-12:00:00 18.7417 02.16.2001-13:00:00 18.7417 02.16.2001-14:00:00 18.7252 02.16.2001-15:00:00 18.7583 02.16.2001-16:00:00 18.7087 02.16.2001-17:00:00 18.6757 02.16.2001-18:00:00 18.7087 02.16.2001-19:00:00 18.7252 02.16.2001-20:00:00 18.7087 02.16.2001-21:00:00 18.7252 02.16.2001-22:00:00 18.7252 02.16.2001-23:00:00 18.7252 02.17.2001-00:00:00 18.7087 02.17.2001-01:00:00 18.7087 02.17.2001-02:00:00 18.7087 02.17.2001-03:00:00 18.6757 02.17.2001-04:00:00 18.6592 02.17.2001-05:00:00 18.6592 02.17.2001-06:00:00 18.6427 02.17.2001-07:00:00 18.6096 02.17.2001-08:00:00 18.5766 02.17.2001-09:00:00 18.5766 02.17.2001-10:00:00 18.5931 02.17.2001-11:00:00 18.5766 02.17.2001-12:00:00 18.7087 02.17.2001-13:00:00 18.8573 02.17.2001-14:00:00 19.0390 02.17.2001-15:00:00 19.2206 02.17.2001-16:00:00 19.5013 02.17.2001-17:00:00 19.9472 02.17.2001-18:00:00 20.3435 02.17.2001-19:00:00 20.6407 02.17.2001-20:00:00 20.7232 02.17.2001-21:00:00 21.0205 02.17.2001-22:00:00 21.1196 02.17.2001-23:00:00 21.2186 02.18.2001-00:00:00 21.2847 02.18.2001-01:00:00 21.3838 02.18.2001-02:00:00 21.5819 02.18.2001-03:00:00 21.6810 02.18.2001-04:00:00 21.7966 02.18.2001-05:00:00 21.8956 02.18.2001-06:00:00 21.9617 02.18.2001-07:00:00 22.0938 02.18.2001-08:00:00 22.2259 02.18.2001-09:00:00 22.3250 02.18.2001-10:00:00 22.4075 02.18.2001-11:00:00 22.5561 02.18.2001-12:00:00 22.6222 02.18.2001-13:00:00 22.7708 02.18.2001-14:00:00 22.9524 02.18.2001-15:00:00 23.0845 02.18.2001-16:00:00 23.1671 02.18.2001-17:00:00 23.1341 02.18.2001-18:00:00 23.1176 02.18.2001-19:00:00 23.1506 02.18.2001-20:00:00 23.0515 02.18.2001-21:00:00 22.9690 02.18.2001-22:00:00 22.9029 02.18.2001-23:00:00 22.8534 02.19.2001-00:00:00 22.8369 02.19.2001-01:00:00 22.7543 02.19.2001-02:00:00 22.7048 02.19.2001-03:00:00 22.6882 02.19.2001-04:00:00 22.6387 02.19.2001-05:00:00 22.5396 02.19.2001-06:00:00 22.5396 02.19.2001-07:00:00 22.4901 02.19.2001-08:00:00 22.4406 02.19.2001-09:00:00 22.3415 02.19.2001-10:00:00 22.3250 02.19.2001-11:00:00 22.2919 02.19.2001-12:00:00 22.2589 02.19.2001-13:00:00 22.3910 02.19.2001-14:00:00 22.4571 02.19.2001-15:00:00 22.5231 02.19.2001-16:00:00 22.5561 02.19.2001-17:00:00 22.5561 02.19.2001-18:00:00 22.6057 02.19.2001-19:00:00 22.6222 02.19.2001-20:00:00 22.6057 02.19.2001-21:00:00 22.5727 02.19.2001-22:00:00 22.5892 02.19.2001-23:00:00 22.6222 02.20.2001-00:00:00 22.6552 02.20.2001-01:00:00 22.6387 02.20.2001-02:00:00 22.5892 02.20.2001-03:00:00 22.4901 02.20.2001-04:00:00 22.4571 02.20.2001-05:00:00 22.4736 02.20.2001-06:00:00 22.4736 02.20.2001-07:00:00 22.2919 02.20.2001-08:00:00 22.2094 02.20.2001-09:00:00 22.2424 02.20.2001-10:00:00 22.2754 02.20.2001-11:00:00 22.4075 02.20.2001-12:00:00 22.4075 02.20.2001-13:00:00 22.3580 02.20.2001-14:00:00 22.3745 02.20.2001-15:00:00 22.4240 02.20.2001-16:00:00 22.4571 02.20.2001-17:00:00 22.4901 02.20.2001-18:00:00 22.5231 02.20.2001-19:00:00 22.4736 02.20.2001-20:00:00 22.4406 02.20.2001-21:00:00 22.3910 02.20.2001-22:00:00 22.3580 02.20.2001-23:00:00 22.3910 02.21.2001-00:00:00 22.4075 02.21.2001-01:00:00 22.2919 02.21.2001-02:00:00 22.2589 02.21.2001-03:00:00 22.2754 02.21.2001-04:00:00 22.2259 02.21.2001-05:00:00 22.2094 02.21.2001-06:00:00 22.1598 02.21.2001-07:00:00 22.0277 02.21.2001-08:00:00 22.0277 02.21.2001-09:00:00 22.0112 02.21.2001-10:00:00 21.9782 02.21.2001-11:00:00 22.0112 02.21.2001-12:00:00 22.0277 02.21.2001-13:00:00 21.8626 02.21.2001-14:00:00 21.8626 02.21.2001-15:00:00 21.8956 02.21.2001-16:00:00 21.9287 02.21.2001-17:00:00 21.8956 02.21.2001-18:00:00 21.8791 02.21.2001-19:00:00 21.9122 02.21.2001-20:00:00 22.0277 02.21.2001-21:00:00 22.1929 02.21.2001-22:00:00 22.3250 02.21.2001-23:00:00 22.3745 02.22.2001-00:00:00 22.3910 02.22.2001-01:00:00 22.4240 02.22.2001-02:00:00 22.4240 02.22.2001-03:00:00 22.4406 02.22.2001-04:00:00 22.4736 02.22.2001-05:00:00 22.5066 02.22.2001-06:00:00 22.4571 02.22.2001-07:00:00 22.4240 02.22.2001-08:00:00 22.3580 02.22.2001-09:00:00 22.3250 02.22.2001-10:00:00 22.2259 02.22.2001-11:00:00 22.1929 02.22.2001-12:00:00 22.1598 02.22.2001-13:00:00 22.1433 02.22.2001-14:00:00 22.0608 02.22.2001-15:00:00 22.0277 02.22.2001-16:00:00 21.9947 02.22.2001-17:00:00 21.9287 02.22.2001-18:00:00 21.9122 02.22.2001-19:00:00 21.7801 02.22.2001-20:00:00 21.7801 02.22.2001-21:00:00 21.6810 02.22.2001-22:00:00 21.6480 02.22.2001-23:00:00 21.5819 02.23.2001-00:00:00 21.5324 02.23.2001-01:00:00 21.4993 02.23.2001-02:00:00 21.4498 02.23.2001-03:00:00 21.4333 02.23.2001-04:00:00 21.4168 02.23.2001-05:00:00 21.3507 02.23.2001-06:00:00 21.3342 02.23.2001-07:00:00 21.2682 02.23.2001-08:00:00 21.2351 02.23.2001-09:00:00 21.1691 02.23.2001-10:00:00 21.1361 02.23.2001-11:00:00 21.0040 02.23.2001-12:00:00 20.8719 02.23.2001-13:00:00 20.8719 02.23.2001-14:00:00 20.9544 02.23.2001-15:00:00 20.9379 02.23.2001-16:00:00 20.9875 02.23.2001-17:00:00 20.9544 02.23.2001-18:00:00 20.9709 02.23.2001-19:00:00 20.9214 02.23.2001-20:00:00 20.8719 02.23.2001-21:00:00 20.8554 02.23.2001-22:00:00 20.8058 02.23.2001-23:00:00 20.7563 02.24.2001-00:00:00 20.7067 02.24.2001-01:00:00 20.5911 02.24.2001-02:00:00 20.5746 02.24.2001-03:00:00 20.5086 02.24.2001-04:00:00 20.4921 02.24.2001-05:00:00 20.4756 02.24.2001-06:00:00 20.4425 02.24.2001-07:00:00 20.4425 02.24.2001-08:00:00 20.3435 02.24.2001-09:00:00 20.2939 02.24.2001-10:00:00 20.2114 02.24.2001-11:00:00 20.2114 02.24.2001-12:00:00 20.2279 02.24.2001-13:00:00 20.2774 02.24.2001-14:00:00 20.2609 02.24.2001-15:00:00 20.1618 02.24.2001-16:00:00 20.1288 02.24.2001-17:00:00 20.3104 02.24.2001-18:00:00 20.1288 02.24.2001-19:00:00 20.2114 02.24.2001-20:00:00 20.2939 02.24.2001-21:00:00 20.1783 02.24.2001-22:00:00 20.2114 02.24.2001-23:00:00 20.0297 02.25.2001-00:00:00 19.9637 02.25.2001-01:00:00 19.9802 02.25.2001-02:00:00 19.9802 02.25.2001-03:00:00 19.9637 02.25.2001-04:00:00 19.9141 02.25.2001-05:00:00 20.0132 02.25.2001-06:00:00 19.9306 02.25.2001-07:00:00 20.0297 02.25.2001-08:00:00 19.8481 02.25.2001-09:00:00 19.7490 02.25.2001-10:00:00 19.7325 02.25.2001-11:00:00 19.6995 02.25.2001-12:00:00 19.7490 02.25.2001-13:00:00 19.7160 02.25.2001-14:00:00 19.6004 02.25.2001-15:00:00 19.6169 02.25.2001-16:00:00 19.5674 02.25.2001-17:00:00 19.5509 02.25.2001-18:00:00 19.6169 02.25.2001-19:00:00 19.6004 02.25.2001-20:00:00 19.6004 02.25.2001-21:00:00 19.5674 02.25.2001-22:00:00 19.5013 02.25.2001-23:00:00 19.5013 02.26.2001-00:00:00 19.4848 02.26.2001-01:00:00 19.4518 02.26.2001-02:00:00 19.3857 02.26.2001-03:00:00 19.3197 02.26.2001-04:00:00 19.3362 02.26.2001-05:00:00 19.3032 02.26.2001-06:00:00 19.2536 02.26.2001-07:00:00 19.2371 02.26.2001-08:00:00 19.1711 02.26.2001-09:00:00 19.0885 02.26.2001-10:00:00 19.0555 02.26.2001-11:00:00 19.0555 02.26.2001-12:00:00 19.0390 02.26.2001-13:00:00 18.9729 02.26.2001-14:00:00 18.9564 02.26.2001-15:00:00 18.9564 02.26.2001-16:00:00 18.9564 02.26.2001-17:00:00 18.9729 02.26.2001-18:00:00 18.9894 02.26.2001-19:00:00 18.9399 02.26.2001-20:00:00 18.9069 02.26.2001-21:00:00 18.8573 02.26.2001-22:00:00 18.8904 02.26.2001-23:00:00 18.7748 02.27.2001-00:00:00 18.8243 02.27.2001-01:00:00 18.6592 02.27.2001-02:00:00 18.6427 02.27.2001-03:00:00 18.7087 02.27.2001-04:00:00 18.7417 02.27.2001-05:00:00 18.6922 02.27.2001-06:00:00 18.6922 02.27.2001-07:00:00 18.6922 02.27.2001-08:00:00 18.5931 02.27.2001-09:00:00 18.5931 02.27.2001-10:00:00 18.5601 02.27.2001-11:00:00 18.5436 02.27.2001-12:00:00 18.5436 02.27.2001-13:00:00 18.4941 02.27.2001-14:00:00 18.4610 02.27.2001-15:00:00 18.4775 02.27.2001-16:00:00 18.4610 02.27.2001-17:00:00 18.4445 02.27.2001-18:00:00 18.4280 02.27.2001-19:00:00 18.3289 02.27.2001-20:00:00 18.3124 02.27.2001-21:00:00 18.2464 02.27.2001-22:00:00 18.2629 02.27.2001-23:00:00 18.2464 02.28.2001-00:00:00 18.2299 02.28.2001-01:00:00 18.1968 02.28.2001-02:00:00 18.1638 02.28.2001-03:00:00 18.1803 02.28.2001-04:00:00 18.1473 02.28.2001-05:00:00 18.1308 02.28.2001-06:00:00 18.0812 02.28.2001-07:00:00 18.0317 02.28.2001-08:00:00 18.0152 02.28.2001-09:00:00 18.0152 02.28.2001-10:00:00 18.0152 02.28.2001-11:00:00 17.9987 02.28.2001-12:00:00 17.9987 02.28.2001-13:00:00 17.9987 02.28.2001-14:00:00 17.9491 02.28.2001-15:00:00 17.9161 02.28.2001-16:00:00 17.9491 02.28.2001-17:00:00 17.9491 02.28.2001-18:00:00 17.9657 02.28.2001-19:00:00 17.9491 02.28.2001-20:00:00 17.9491 02.28.2001-21:00:00 17.9161 02.28.2001-22:00:00 17.8501 02.28.2001-23:00:00 17.8501 03.01.2001-00:00:00 17.7840 03.01.2001-01:00:00 17.7345 03.01.2001-02:00:00 17.7015 03.01.2001-03:00:00 17.6684 03.01.2001-04:00:00 17.6519 03.01.2001-05:00:00 17.6519 03.01.2001-06:00:00 17.6024 03.01.2001-07:00:00 17.6189 03.01.2001-08:00:00 17.5033 03.01.2001-09:00:00 17.5033 03.01.2001-10:00:00 17.5198 03.01.2001-11:00:00 17.5528 03.01.2001-12:00:00 17.5694 03.01.2001-13:00:00 17.6189 03.01.2001-14:00:00 17.7180 03.01.2001-15:00:00 18.4280 03.01.2001-16:00:00 19.2701 03.01.2001-17:00:00 19.8976 03.01.2001-18:00:00 20.3435 03.01.2001-19:00:00 20.6572 03.01.2001-20:00:00 20.7067 03.01.2001-21:00:00 20.9214 03.01.2001-22:00:00 21.0700 03.01.2001-23:00:00 21.1361 03.02.2001-00:00:00 21.1526 03.02.2001-01:00:00 21.1196 03.02.2001-02:00:00 21.1030 03.02.2001-03:00:00 21.1030 03.02.2001-04:00:00 21.0700 03.02.2001-05:00:00 21.0535 03.02.2001-06:00:00 20.9544 03.02.2001-07:00:00 21.0040 03.02.2001-08:00:00 21.0700 03.02.2001-09:00:00 21.0700 03.02.2001-10:00:00 21.1196 03.02.2001-11:00:00 21.0865 03.02.2001-12:00:00 21.0040 03.02.2001-13:00:00 21.0535 03.02.2001-14:00:00 21.0040 03.02.2001-15:00:00 20.8719 03.02.2001-16:00:00 20.8058 03.02.2001-17:00:00 20.7232 03.02.2001-18:00:00 20.7232 03.02.2001-19:00:00 20.6407 03.02.2001-20:00:00 20.6077 03.02.2001-21:00:00 20.5911 03.02.2001-22:00:00 20.5416 03.02.2001-23:00:00 20.5416 03.03.2001-00:00:00 20.4095 03.03.2001-01:00:00 20.3269 03.03.2001-02:00:00 20.3104 03.03.2001-03:00:00 20.2114 03.03.2001-04:00:00 20.1123 03.03.2001-05:00:00 20.0958 03.03.2001-06:00:00 20.0958 03.03.2001-07:00:00 20.0793 03.03.2001-08:00:00 19.9802 03.03.2001-09:00:00 19.8976 03.03.2001-10:00:00 19.8151 03.03.2001-11:00:00 19.7325 03.03.2001-12:00:00 19.7160 03.03.2001-13:00:00 19.7160 03.03.2001-14:00:00 19.6499 03.03.2001-15:00:00 19.6169 03.03.2001-16:00:00 19.6499 03.03.2001-17:00:00 19.6334 03.03.2001-18:00:00 19.6169 03.03.2001-19:00:00 19.5509 03.03.2001-20:00:00 19.5674 03.03.2001-21:00:00 19.4683 03.03.2001-22:00:00 19.4518 03.03.2001-23:00:00 19.4022 03.04.2001-00:00:00 19.3527 03.04.2001-01:00:00 19.3197 03.04.2001-02:00:00 19.2701 03.04.2001-03:00:00 19.2701 03.04.2001-04:00:00 19.2371 03.04.2001-05:00:00 19.2206 03.04.2001-06:00:00 19.2206 03.04.2001-07:00:00 19.2041 03.04.2001-08:00:00 19.1380 03.04.2001-09:00:00 19.0390 03.04.2001-10:00:00 19.0059 03.04.2001-11:00:00 19.0390 03.04.2001-12:00:00 19.0059 03.04.2001-13:00:00 19.0059 03.04.2001-14:00:00 19.0225 03.04.2001-15:00:00 18.9234 03.04.2001-16:00:00 18.9234 03.04.2001-17:00:00 18.8904 03.04.2001-18:00:00 18.8904 03.04.2001-19:00:00 18.9069 03.04.2001-20:00:00 18.8573 03.04.2001-21:00:00 18.8573 03.04.2001-22:00:00 18.8904 03.04.2001-23:00:00 18.8738 03.05.2001-00:00:00 18.8738 03.05.2001-01:00:00 18.8243 03.05.2001-02:00:00 18.8243 03.05.2001-03:00:00 18.7583 03.05.2001-04:00:00 18.7417 03.05.2001-05:00:00 18.7087 03.05.2001-06:00:00 18.6592 03.05.2001-07:00:00 18.6262 03.05.2001-08:00:00 18.5436 03.05.2001-09:00:00 18.5271 03.05.2001-10:00:00 18.4445 03.05.2001-11:00:00 18.4445 03.05.2001-12:00:00 18.4610 03.05.2001-13:00:00 18.4445 03.05.2001-14:00:00 18.4115 03.05.2001-15:00:00 18.4115 03.05.2001-16:00:00 18.4445 03.05.2001-17:00:00 18.3785 03.05.2001-18:00:00 18.4610 03.05.2001-19:00:00 18.3950 03.05.2001-20:00:00 18.3785 03.05.2001-21:00:00 18.3620 03.05.2001-22:00:00 18.3454 03.05.2001-23:00:00 18.3124 03.06.2001-00:00:00 18.3289 03.06.2001-01:00:00 18.2299 03.06.2001-02:00:00 18.2299 03.06.2001-03:00:00 18.1968 03.06.2001-04:00:00 18.1803 03.06.2001-05:00:00 18.1803 03.06.2001-06:00:00 18.1638 03.06.2001-07:00:00 18.1473 03.06.2001-08:00:00 18.0978 03.06.2001-09:00:00 18.0812 03.06.2001-10:00:00 18.0482 03.06.2001-11:00:00 18.0482 03.06.2001-12:00:00 18.0152 03.06.2001-13:00:00 17.9987 03.06.2001-14:00:00 18.0317 03.06.2001-15:00:00 17.9822 03.06.2001-16:00:00 17.9491 03.06.2001-17:00:00 17.9491 03.06.2001-18:00:00 17.9822 03.06.2001-19:00:00 17.9822 03.06.2001-20:00:00 17.9326 03.06.2001-21:00:00 17.8666 03.06.2001-22:00:00 17.8005 03.06.2001-23:00:00 17.7840 03.07.2001-00:00:00 17.7840 03.07.2001-01:00:00 17.7675 03.07.2001-02:00:00 17.7675 03.07.2001-03:00:00 17.7675 03.07.2001-04:00:00 17.7015 03.07.2001-05:00:00 17.6849 03.07.2001-06:00:00 17.6849 03.07.2001-07:00:00 17.6519 03.07.2001-08:00:00 17.5859 03.07.2001-09:00:00 17.5694 03.07.2001-10:00:00 17.5198 03.07.2001-11:00:00 17.5198 03.07.2001-12:00:00 17.4703 03.07.2001-13:00:00 17.4042 03.07.2001-14:00:00 17.3547 03.07.2001-15:00:00 17.3712 03.07.2001-16:00:00 17.2721 03.07.2001-17:00:00 17.3217 03.07.2001-18:00:00 17.3217 03.07.2001-19:00:00 17.3052 03.07.2001-20:00:00 17.2886 03.07.2001-21:00:00 17.2061 03.07.2001-22:00:00 17.2061 03.07.2001-23:00:00 17.2061 03.08.2001-00:00:00 17.1896 03.08.2001-01:00:00 17.1565 03.08.2001-02:00:00 17.1235 03.08.2001-03:00:00 17.1400 03.08.2001-04:00:00 17.1235 03.08.2001-05:00:00 17.1235 03.08.2001-06:00:00 17.0905 03.08.2001-07:00:00 17.0410 03.08.2001-08:00:00 17.0410 03.08.2001-09:00:00 17.0244 03.08.2001-10:00:00 17.0079 03.08.2001-11:00:00 16.9749 03.08.2001-12:00:00 16.9914 03.08.2001-13:00:00 16.9749 03.08.2001-14:00:00 16.9254 03.08.2001-15:00:00 16.9419 03.08.2001-16:00:00 16.9254 03.08.2001-17:00:00 16.9419 03.08.2001-18:00:00 16.9584 03.08.2001-19:00:00 16.9584 03.08.2001-20:00:00 16.9089 03.08.2001-21:00:00 16.8923 03.08.2001-22:00:00 16.8758 03.08.2001-23:00:00 16.8593 03.09.2001-00:00:00 16.8263 03.09.2001-01:00:00 16.8263 03.09.2001-02:00:00 16.8098 03.09.2001-03:00:00 16.7768 03.09.2001-04:00:00 16.6942 03.09.2001-05:00:00 16.7107 03.09.2001-06:00:00 16.6446 03.09.2001-07:00:00 16.6612 03.09.2001-08:00:00 16.6446 03.09.2001-09:00:00 16.6281 03.09.2001-10:00:00 16.5786 03.09.2001-11:00:00 16.5621 03.09.2001-12:00:00 16.5291 03.09.2001-13:00:00 16.4795 03.09.2001-14:00:00 16.5291 03.09.2001-15:00:00 16.5125 03.09.2001-16:00:00 16.4960 03.09.2001-17:00:00 16.5125 03.09.2001-18:00:00 16.5291 03.09.2001-19:00:00 16.5125 03.09.2001-20:00:00 16.4960 03.09.2001-21:00:00 16.4960 03.09.2001-22:00:00 16.4960 03.09.2001-23:00:00 16.4630 03.10.2001-00:00:00 16.4135 03.10.2001-01:00:00 16.4465 03.10.2001-02:00:00 16.4465 03.10.2001-03:00:00 16.4300 03.10.2001-04:00:00 16.4300 03.10.2001-05:00:00 16.4300 03.10.2001-06:00:00 16.4135 03.10.2001-07:00:00 16.3970 03.10.2001-08:00:00 16.2979 03.10.2001-09:00:00 16.2649 03.10.2001-10:00:00 16.2483 03.10.2001-11:00:00 16.1823 03.10.2001-12:00:00 16.2318 03.10.2001-13:00:00 16.2153 03.10.2001-14:00:00 16.1988 03.10.2001-15:00:00 16.1823 03.10.2001-16:00:00 16.1493 03.10.2001-17:00:00 16.1162 03.10.2001-18:00:00 16.1328 03.10.2001-19:00:00 16.1162 03.10.2001-20:00:00 16.1162 03.10.2001-21:00:00 16.1162 03.10.2001-22:00:00 16.0997 03.10.2001-23:00:00 16.0997 03.11.2001-00:00:00 16.0667 03.11.2001-01:00:00 16.0502 03.11.2001-02:00:00 16.0502 03.11.2001-03:00:00 16.0007 03.11.2001-04:00:00 16.0172 03.11.2001-05:00:00 16.0337 03.11.2001-06:00:00 16.0172 03.11.2001-07:00:00 16.0172 03.11.2001-08:00:00 15.9181 03.11.2001-09:00:00 15.9181 03.11.2001-10:00:00 15.8686 03.11.2001-11:00:00 15.8686 03.11.2001-12:00:00 15.8520 03.11.2001-13:00:00 15.8355 03.11.2001-14:00:00 15.8686 03.11.2001-15:00:00 15.8025 03.11.2001-16:00:00 15.7695 03.11.2001-17:00:00 15.7365 03.11.2001-18:00:00 15.7530 03.11.2001-19:00:00 15.7365 03.11.2001-20:00:00 15.6869 03.11.2001-21:00:00 15.6869 03.11.2001-22:00:00 15.6869 03.11.2001-23:00:00 15.6704 03.12.2001-00:00:00 15.6539 03.12.2001-01:00:00 15.6539 03.12.2001-02:00:00 15.6539 03.12.2001-03:00:00 15.6374 03.12.2001-04:00:00 15.6044 03.12.2001-05:00:00 15.5878 03.12.2001-06:00:00 15.5383 03.12.2001-07:00:00 15.5383 03.12.2001-08:00:00 15.5218 03.12.2001-09:00:00 15.5218 03.12.2001-10:00:00 15.4723 03.12.2001-11:00:00 15.4888 03.12.2001-12:00:00 15.4888 03.12.2001-13:00:00 15.4227 03.12.2001-14:00:00 15.4392 03.12.2001-15:00:00 15.4227 03.12.2001-16:00:00 15.4227 03.12.2001-17:00:00 15.4227 03.12.2001-18:00:00 15.4227 03.12.2001-19:00:00 15.4227 03.12.2001-20:00:00 15.4062 03.12.2001-21:00:00 15.3732 03.12.2001-22:00:00 15.3567 03.12.2001-23:00:00 15.3567 03.13.2001-00:00:00 15.3402 03.13.2001-01:00:00 15.3402 03.13.2001-02:00:00 15.3236 03.13.2001-03:00:00 15.3567 03.13.2001-04:00:00 15.3567 03.13.2001-05:00:00 15.3897 03.13.2001-06:00:00 15.4392 03.13.2001-07:00:00 15.6209 03.13.2001-08:00:00 15.8190 03.13.2001-09:00:00 16.0502 03.13.2001-10:00:00 16.1162 03.13.2001-11:00:00 16.1988 03.13.2001-12:00:00 16.2318 03.13.2001-13:00:00 16.3309 03.13.2001-14:00:00 16.5951 03.13.2001-15:00:00 16.6446 03.13.2001-16:00:00 16.7437 03.13.2001-17:00:00 16.8593 03.13.2001-18:00:00 16.9254 03.13.2001-19:00:00 16.9749 03.13.2001-20:00:00 16.9584 03.13.2001-21:00:00 16.9254 03.13.2001-22:00:00 16.9254 03.13.2001-23:00:00 16.8923 03.14.2001-00:00:00 16.8098 03.14.2001-01:00:00 16.7602 03.14.2001-02:00:00 16.7602 03.14.2001-03:00:00 16.7107 03.14.2001-04:00:00 16.6612 03.14.2001-05:00:00 16.6446 03.14.2001-06:00:00 16.6116 03.14.2001-07:00:00 16.6116 03.14.2001-08:00:00 16.5621 03.14.2001-09:00:00 16.4465 03.14.2001-10:00:00 16.4135 03.14.2001-11:00:00 16.3804 03.14.2001-12:00:00 16.3804 03.14.2001-13:00:00 16.2814 03.14.2001-14:00:00 16.3144 03.14.2001-15:00:00 16.4135 03.14.2001-16:00:00 16.3639 03.14.2001-17:00:00 16.1493 03.14.2001-18:00:00 16.3144 03.14.2001-19:00:00 16.2814 03.14.2001-20:00:00 16.0832 03.14.2001-21:00:00 16.0337 03.14.2001-22:00:00 16.0502 03.14.2001-23:00:00 16.1162 03.15.2001-00:00:00 15.9511 03.15.2001-01:00:00 15.8686 03.15.2001-02:00:00 15.9511 03.15.2001-03:00:00 16.0337 03.15.2001-04:00:00 16.0502 03.15.2001-05:00:00 16.1493 03.15.2001-06:00:00 16.3144 03.15.2001-07:00:00 16.7768 03.15.2001-08:00:00 17.3217 03.15.2001-09:00:00 17.6354 03.15.2001-10:00:00 17.8501 03.15.2001-11:00:00 17.8831 03.15.2001-12:00:00 17.9161 03.15.2001-13:00:00 18.0152 03.15.2001-14:00:00 18.0978 03.15.2001-15:00:00 18.1473 03.15.2001-16:00:00 18.1473 03.15.2001-17:00:00 18.1638 03.15.2001-18:00:00 18.1638 03.15.2001-19:00:00 18.1638 03.15.2001-20:00:00 18.0978 03.15.2001-21:00:00 18.1143 03.15.2001-22:00:00 18.0647 03.15.2001-23:00:00 18.0317 03.16.2001-00:00:00 17.9822 03.16.2001-01:00:00 17.9491 03.16.2001-02:00:00 17.8831 03.16.2001-03:00:00 17.8005 03.16.2001-04:00:00 17.7180 03.16.2001-05:00:00 17.6519 03.16.2001-06:00:00 17.6024 03.16.2001-07:00:00 17.5694 03.16.2001-08:00:00 17.4868 03.16.2001-09:00:00 17.3382 03.16.2001-10:00:00 17.3052 03.16.2001-11:00:00 17.2226 03.16.2001-12:00:00 17.1565 03.16.2001-13:00:00 17.2061 03.16.2001-14:00:00 17.1565 03.16.2001-15:00:00 17.1731 03.16.2001-16:00:00 17.0905 03.16.2001-17:00:00 17.1070 03.16.2001-18:00:00 17.2721 03.16.2001-19:00:00 17.5363 03.16.2001-20:00:00 17.9822 03.16.2001-21:00:00 18.3289 03.16.2001-22:00:00 18.6757 03.16.2001-23:00:00 18.9399 03.17.2001-00:00:00 19.0720 03.17.2001-01:00:00 19.1380 03.17.2001-02:00:00 19.1546 03.17.2001-03:00:00 19.1546 03.17.2001-04:00:00 19.1546 03.17.2001-05:00:00 19.1546 03.17.2001-06:00:00 19.1546 03.17.2001-07:00:00 19.1050 03.17.2001-08:00:00 19.0720 03.17.2001-09:00:00 19.0555 03.17.2001-10:00:00 19.0225 03.17.2001-11:00:00 19.0390 03.17.2001-12:00:00 19.0225 03.17.2001-13:00:00 18.9729 03.17.2001-14:00:00 18.9729 03.17.2001-15:00:00 18.8738 03.17.2001-16:00:00 18.8573 03.17.2001-17:00:00 18.8078 03.17.2001-18:00:00 18.6757 03.17.2001-19:00:00 18.6427 03.17.2001-20:00:00 18.6096 03.17.2001-21:00:00 18.5601 03.17.2001-22:00:00 18.5106 03.17.2001-23:00:00 18.4610 03.18.2001-00:00:00 18.4115 03.18.2001-01:00:00 18.3620 03.18.2001-02:00:00 18.3950 03.18.2001-03:00:00 18.5601 03.18.2001-04:00:00 18.7913 03.18.2001-05:00:00 19.0885 03.18.2001-06:00:00 19.5343 03.18.2001-07:00:00 19.8316 03.18.2001-08:00:00 20.1453 03.18.2001-09:00:00 20.4260 03.18.2001-10:00:00 20.8058 03.18.2001-11:00:00 21.0865 03.18.2001-12:00:00 21.2021 03.18.2001-13:00:00 21.4333 03.18.2001-14:00:00 21.7305 03.18.2001-15:00:00 22.1103 03.18.2001-16:00:00 22.5396 03.18.2001-17:00:00 22.8699 03.18.2001-18:00:00 23.1671 03.18.2001-19:00:00 23.2827 03.18.2001-20:00:00 23.3322 03.18.2001-21:00:00 23.2497 03.18.2001-22:00:00 23.1836 03.18.2001-23:00:00 23.1341 03.19.2001-00:00:00 23.0680 03.19.2001-01:00:00 22.9690 03.19.2001-02:00:00 22.9194 03.19.2001-03:00:00 22.8369 03.19.2001-04:00:00 22.8038 03.19.2001-05:00:00 22.7213 03.19.2001-06:00:00 22.6387 03.19.2001-07:00:00 22.6057 03.19.2001-08:00:00 22.5892 03.19.2001-09:00:00 22.5561 03.19.2001-10:00:00 22.4901 03.19.2001-11:00:00 22.4075 03.19.2001-12:00:00 22.3250 03.19.2001-13:00:00 22.2424 03.19.2001-14:00:00 22.1598 03.19.2001-15:00:00 22.1103 03.19.2001-16:00:00 21.9947 03.19.2001-17:00:00 21.8626 03.19.2001-18:00:00 21.8791 03.19.2001-19:00:00 21.8296 03.19.2001-20:00:00 21.6810 03.19.2001-21:00:00 21.5819 03.19.2001-22:00:00 21.5159 03.19.2001-23:00:00 21.4498 03.20.2001-00:00:00 21.4663 03.20.2001-01:00:00 21.3838 03.20.2001-02:00:00 21.3012 03.20.2001-03:00:00 21.2351 03.20.2001-04:00:00 21.1196 03.20.2001-05:00:00 21.0865 03.20.2001-06:00:00 21.0535 03.20.2001-07:00:00 20.9875 03.20.2001-08:00:00 20.9709 03.20.2001-09:00:00 20.8884 03.20.2001-10:00:00 20.6902 03.20.2001-11:00:00 20.7232 03.20.2001-12:00:00 20.6407 03.20.2001-13:00:00 20.6572 03.20.2001-14:00:00 20.6077 03.20.2001-15:00:00 20.5416 03.20.2001-16:00:00 20.4756 03.20.2001-17:00:00 20.4756 03.20.2001-18:00:00 20.5086 03.20.2001-19:00:00 20.4756 03.20.2001-20:00:00 20.4756 03.20.2001-21:00:00 20.4756 03.20.2001-22:00:00 20.4260 03.20.2001-23:00:00 20.4095 03.21.2001-00:00:00 20.3269 03.21.2001-01:00:00 20.3269 03.21.2001-02:00:00 20.2774 03.21.2001-03:00:00 20.2279 03.21.2001-04:00:00 20.1783 03.21.2001-05:00:00 20.1453 03.21.2001-06:00:00 20.1618 03.21.2001-07:00:00 20.0958 03.21.2001-08:00:00 20.0132 03.21.2001-09:00:00 19.9472 03.21.2001-10:00:00 19.9306 03.21.2001-11:00:00 19.9306 03.21.2001-12:00:00 19.9141 03.21.2001-13:00:00 19.8646 03.21.2001-14:00:00 19.8811 03.21.2001-15:00:00 19.8151 03.21.2001-16:00:00 19.8151 03.21.2001-17:00:00 19.8151 03.21.2001-18:00:00 19.7985 03.21.2001-19:00:00 19.7655 03.21.2001-20:00:00 19.7490 03.21.2001-21:00:00 19.7490 03.21.2001-22:00:00 19.6664 03.21.2001-23:00:00 19.6334 03.22.2001-00:00:00 19.6830 03.22.2001-01:00:00 19.6664 03.22.2001-02:00:00 19.6664 03.22.2001-03:00:00 19.6664 03.22.2001-04:00:00 19.6334 03.22.2001-05:00:00 19.5013 03.22.2001-06:00:00 19.4848 03.22.2001-07:00:00 19.4518 03.22.2001-08:00:00 19.4022 03.22.2001-09:00:00 19.3197 03.22.2001-10:00:00 19.3692 03.22.2001-11:00:00 19.3362 03.22.2001-12:00:00 19.2867 03.22.2001-13:00:00 19.2867 03.22.2001-14:00:00 19.2867 03.22.2001-15:00:00 19.2371 03.22.2001-16:00:00 19.1546 03.22.2001-17:00:00 19.1876 03.22.2001-18:00:00 19.2206 03.22.2001-19:00:00 19.1546 03.22.2001-20:00:00 19.1380 03.22.2001-21:00:00 19.1050 03.22.2001-22:00:00 19.0390 03.22.2001-23:00:00 19.0555 03.23.2001-00:00:00 19.0555 03.23.2001-01:00:00 19.0555 03.23.2001-02:00:00 18.9729 03.23.2001-03:00:00 18.9894 03.23.2001-04:00:00 18.9729 03.23.2001-05:00:00 18.9234 03.23.2001-06:00:00 18.9069 03.23.2001-07:00:00 18.7913 03.23.2001-08:00:00 18.7748 03.23.2001-09:00:00 18.7583 03.23.2001-10:00:00 18.7417 03.23.2001-11:00:00 18.7087 03.23.2001-12:00:00 18.7087 03.23.2001-13:00:00 18.7087 03.23.2001-14:00:00 18.6922 03.23.2001-15:00:00 18.6592 03.23.2001-16:00:00 18.5931 03.23.2001-17:00:00 18.5601 03.23.2001-18:00:00 18.5766 03.23.2001-19:00:00 18.5271 03.23.2001-20:00:00 18.4775 03.23.2001-21:00:00 18.4445 03.23.2001-22:00:00 18.4941 03.23.2001-23:00:00 18.4610 03.24.2001-00:00:00 18.4445 03.24.2001-01:00:00 18.4941 03.24.2001-02:00:00 18.4115 03.24.2001-03:00:00 18.3950 03.24.2001-04:00:00 18.3454 03.24.2001-05:00:00 18.2959 03.24.2001-06:00:00 18.2464 03.24.2001-07:00:00 18.2794 03.24.2001-08:00:00 18.3454 03.24.2001-09:00:00 18.3289 03.24.2001-10:00:00 18.3454 03.24.2001-11:00:00 18.3785 03.24.2001-12:00:00 18.3124 03.24.2001-13:00:00 18.2794 03.24.2001-14:00:00 18.3124 03.24.2001-15:00:00 18.2794 03.24.2001-16:00:00 18.4941 03.24.2001-17:00:00 19.4022 03.24.2001-18:00:00 20.1948 03.24.2001-19:00:00 20.9214 03.24.2001-20:00:00 21.1856 03.24.2001-21:00:00 21.3177 03.24.2001-22:00:00 21.5984 03.24.2001-23:00:00 21.8131 03.25.2001-00:00:00 21.9452 03.25.2001-01:00:00 22.0277 03.25.2001-02:00:00 21.9782 03.25.2001-03:00:00 21.9617 03.25.2001-04:00:00 21.8956 03.25.2001-05:00:00 21.8791 03.25.2001-06:00:00 21.8131 03.25.2001-07:00:00 21.7305 03.25.2001-08:00:00 21.6975 03.25.2001-09:00:00 21.6314 03.25.2001-10:00:00 21.5819 03.25.2001-11:00:00 21.5489 03.25.2001-12:00:00 21.4993 03.25.2001-13:00:00 21.4663 03.25.2001-14:00:00 21.3838 03.25.2001-15:00:00 21.2847 03.25.2001-16:00:00 21.2186 03.25.2001-17:00:00 21.1196 03.25.2001-18:00:00 21.1196 03.25.2001-19:00:00 20.9379 03.25.2001-20:00:00 20.8719 03.25.2001-21:00:00 20.8058 03.25.2001-22:00:00 20.7398 03.25.2001-23:00:00 20.6902 03.26.2001-00:00:00 20.6077 03.26.2001-01:00:00 20.6077 03.26.2001-02:00:00 20.5251 03.26.2001-03:00:00 20.4590 03.26.2001-04:00:00 20.3930 03.26.2001-05:00:00 20.3600 03.26.2001-06:00:00 20.2939 03.26.2001-07:00:00 20.2444 03.26.2001-08:00:00 20.1618 03.26.2001-09:00:00 20.1453 03.26.2001-10:00:00 20.0297 03.26.2001-11:00:00 20.0297 03.26.2001-12:00:00 19.9637 03.26.2001-13:00:00 20.1453 03.26.2001-14:00:00 20.0462 03.26.2001-15:00:00 20.0297 03.26.2001-16:00:00 20.1618 03.26.2001-17:00:00 20.1783 03.26.2001-18:00:00 20.2114 03.26.2001-19:00:00 20.2609 03.26.2001-20:00:00 20.2774 03.26.2001-21:00:00 20.2774 03.26.2001-22:00:00 20.2279 03.26.2001-23:00:00 20.2114 03.27.2001-00:00:00 20.1783 03.27.2001-01:00:00 20.1123 03.27.2001-02:00:00 20.0793 03.27.2001-03:00:00 20.1123 03.27.2001-04:00:00 20.0627 03.27.2001-05:00:00 20.0132 03.27.2001-06:00:00 19.8976 03.27.2001-07:00:00 19.7985 03.27.2001-08:00:00 19.7490 03.27.2001-09:00:00 19.6830 03.27.2001-10:00:00 19.6830 03.27.2001-11:00:00 19.6830 03.27.2001-12:00:00 19.6995 03.27.2001-13:00:00 19.7820 03.27.2001-14:00:00 20.0958 03.27.2001-15:00:00 20.6902 03.27.2001-16:00:00 21.4498 03.27.2001-17:00:00 21.9617 03.27.2001-18:00:00 22.1598 03.27.2001-19:00:00 22.3250 03.27.2001-20:00:00 22.3910 03.27.2001-21:00:00 22.4736 03.27.2001-22:00:00 22.5561 03.27.2001-23:00:00 22.5727 03.28.2001-00:00:00 22.5396 03.28.2001-01:00:00 22.4901 03.28.2001-02:00:00 22.4075 03.28.2001-03:00:00 22.3910 03.28.2001-04:00:00 22.3085 03.28.2001-05:00:00 22.2754 03.28.2001-06:00:00 22.1929 03.28.2001-07:00:00 22.1268 03.28.2001-08:00:00 22.1268 03.28.2001-09:00:00 22.0938 03.28.2001-10:00:00 21.9617 03.28.2001-11:00:00 21.8956 03.28.2001-12:00:00 21.8461 03.28.2001-13:00:00 21.7635 03.28.2001-14:00:00 21.7140 03.28.2001-15:00:00 21.6149 03.28.2001-16:00:00 21.4828 03.28.2001-17:00:00 21.4663 03.28.2001-18:00:00 21.4168 03.28.2001-19:00:00 21.3838 03.28.2001-20:00:00 21.3012 03.28.2001-21:00:00 21.2351 03.28.2001-22:00:00 21.1030 03.28.2001-23:00:00 21.0370 03.29.2001-00:00:00 20.9875 03.29.2001-01:00:00 20.9214 03.29.2001-02:00:00 20.8554 03.29.2001-03:00:00 20.7893 03.29.2001-04:00:00 20.6572 03.29.2001-05:00:00 20.6077 03.29.2001-06:00:00 20.5086 03.29.2001-07:00:00 20.4590 03.29.2001-08:00:00 20.4095 03.29.2001-09:00:00 20.3765 03.29.2001-10:00:00 20.3765 03.29.2001-11:00:00 20.2774 03.29.2001-12:00:00 20.3435 03.29.2001-13:00:00 20.3435 03.29.2001-14:00:00 20.2444 03.29.2001-15:00:00 20.2279 03.29.2001-16:00:00 20.2444 03.29.2001-17:00:00 20.1618 03.29.2001-18:00:00 20.1453 03.29.2001-19:00:00 20.0793 03.29.2001-20:00:00 20.0297 03.29.2001-21:00:00 20.0297 03.29.2001-22:00:00 20.0132 03.29.2001-23:00:00 20.0627 03.30.2001-00:00:00 20.0793 03.30.2001-01:00:00 20.0462 03.30.2001-02:00:00 20.0132 03.30.2001-03:00:00 19.9802 03.30.2001-04:00:00 19.9306 03.30.2001-05:00:00 19.9141 03.30.2001-06:00:00 19.8811 03.30.2001-07:00:00 19.8646 03.30.2001-08:00:00 19.8646 03.30.2001-09:00:00 19.8811 03.30.2001-10:00:00 19.8151 03.30.2001-11:00:00 19.7490 03.30.2001-12:00:00 19.7160 03.30.2001-13:00:00 19.6830 03.30.2001-14:00:00 19.6664 03.30.2001-15:00:00 19.6830 03.30.2001-16:00:00 19.6334 03.30.2001-17:00:00 19.5839 03.30.2001-18:00:00 19.6664 03.30.2001-19:00:00 19.6499 03.30.2001-20:00:00 19.6334 03.30.2001-21:00:00 19.5343 03.30.2001-22:00:00 19.5013 03.30.2001-23:00:00 19.5013 03.31.2001-00:00:00 19.4518 03.31.2001-01:00:00 19.4518 03.31.2001-02:00:00 19.4022 03.31.2001-03:00:00 19.4353 03.31.2001-04:00:00 19.4683 03.31.2001-05:00:00 19.5343 03.31.2001-06:00:00 19.7985 03.31.2001-07:00:00 20.5746 03.31.2001-08:00:00 21.3507 03.31.2001-09:00:00 21.6810 03.31.2001-10:00:00 21.8296 03.31.2001-11:00:00 21.8791 03.31.2001-12:00:00 21.8956 03.31.2001-13:00:00 21.9287 03.31.2001-14:00:00 21.9452 03.31.2001-15:00:00 21.9452 03.31.2001-16:00:00 21.9452 03.31.2001-17:00:00 21.9122 03.31.2001-18:00:00 21.8626 03.31.2001-19:00:00 21.7801 03.31.2001-20:00:00 21.7635 03.31.2001-21:00:00 21.6645 03.31.2001-22:00:00 21.6149 03.31.2001-23:00:00 21.5819 04.01.2001-00:00:00 21.5159 04.01.2001-01:00:00 21.4003 04.01.2001-02:00:00 21.3342 04.01.2001-03:00:00 21.2682 04.01.2001-04:00:00 21.2021 04.01.2001-05:00:00 21.0040 04.01.2001-06:00:00 20.9049 04.01.2001-07:00:00 20.8223 04.01.2001-08:00:00 20.7232 04.01.2001-09:00:00 20.6737 04.01.2001-10:00:00 20.6242 04.01.2001-11:00:00 20.5416 04.01.2001-12:00:00 20.3930 04.01.2001-13:00:00 20.3930 04.01.2001-14:00:00 20.2774 04.01.2001-15:00:00 20.2939 04.01.2001-16:00:00 20.2279 04.01.2001-17:00:00 20.1123 04.01.2001-18:00:00 20.1123 04.01.2001-19:00:00 20.0958 04.01.2001-20:00:00 20.0297 04.01.2001-21:00:00 20.0297 04.01.2001-22:00:00 19.9637 04.01.2001-23:00:00 19.9141 04.02.2001-00:00:00 19.8646 04.02.2001-01:00:00 19.8151 04.02.2001-02:00:00 19.8481 04.02.2001-03:00:00 19.7820 04.02.2001-04:00:00 19.7490 04.02.2001-05:00:00 19.7160 04.02.2001-06:00:00 19.6830 04.02.2001-07:00:00 19.6004 04.02.2001-08:00:00 19.5013 04.02.2001-09:00:00 19.5013 04.02.2001-10:00:00 19.4683 04.02.2001-11:00:00 19.5013 04.02.2001-12:00:00 19.5013 04.02.2001-13:00:00 19.4683 04.02.2001-14:00:00 19.4518 04.02.2001-15:00:00 19.5343 04.02.2001-16:00:00 19.5509 04.02.2001-17:00:00 19.5343 04.02.2001-18:00:00 19.5343 04.02.2001-19:00:00 19.7160 04.02.2001-20:00:00 19.8316 04.02.2001-21:00:00 19.9141 04.02.2001-22:00:00 20.0132 04.02.2001-23:00:00 19.9967 04.03.2001-00:00:00 20.0627 04.03.2001-01:00:00 20.0627 04.03.2001-02:00:00 20.0627 04.03.2001-03:00:00 20.0793 04.03.2001-04:00:00 20.1288 04.03.2001-05:00:00 20.1123 04.03.2001-06:00:00 20.1288 04.03.2001-07:00:00 20.1453 04.03.2001-08:00:00 20.0958 04.03.2001-09:00:00 20.1123 04.03.2001-10:00:00 19.9802 04.03.2001-11:00:00 19.9637 04.03.2001-12:00:00 19.8976 04.03.2001-13:00:00 19.8811 04.03.2001-14:00:00 19.8316 04.03.2001-15:00:00 19.7985 04.03.2001-16:00:00 19.7985 04.03.2001-17:00:00 19.7160 04.03.2001-18:00:00 19.7655 04.03.2001-19:00:00 19.7325 04.03.2001-20:00:00 19.6004 04.03.2001-21:00:00 19.5509 04.03.2001-22:00:00 19.5343 04.03.2001-23:00:00 19.3857 04.04.2001-00:00:00 19.3032 04.04.2001-01:00:00 19.2867 04.04.2001-02:00:00 19.3362 04.04.2001-03:00:00 19.3527 04.04.2001-04:00:00 19.3527 04.04.2001-05:00:00 19.2701 04.04.2001-06:00:00 19.1711 04.04.2001-07:00:00 19.0885 04.04.2001-08:00:00 19.0555 04.04.2001-09:00:00 19.0720 04.04.2001-10:00:00 19.0390 04.04.2001-11:00:00 18.9564 04.04.2001-12:00:00 19.0059 04.04.2001-13:00:00 19.0390 04.04.2001-14:00:00 18.9729 04.04.2001-15:00:00 18.9069 04.04.2001-16:00:00 18.9399 04.04.2001-17:00:00 18.9729 04.04.2001-18:00:00 18.9234 04.04.2001-19:00:00 19.0390 04.04.2001-20:00:00 18.9894 04.04.2001-21:00:00 18.8408 04.04.2001-22:00:00 18.7583 04.04.2001-23:00:00 18.7417 04.05.2001-00:00:00 18.6922 04.05.2001-01:00:00 18.7252 04.05.2001-02:00:00 18.7087 04.05.2001-03:00:00 18.6592 04.05.2001-04:00:00 18.5931 04.05.2001-05:00:00 18.6096 04.05.2001-06:00:00 18.5436 04.05.2001-07:00:00 18.4941 04.05.2001-08:00:00 18.4445 04.05.2001-09:00:00 18.4280 04.05.2001-10:00:00 18.4941 04.05.2001-11:00:00 18.4610 04.05.2001-12:00:00 18.4280 04.05.2001-13:00:00 18.5931 04.05.2001-14:00:00 18.6262 04.05.2001-15:00:00 18.7583 04.05.2001-16:00:00 19.1380 04.05.2001-17:00:00 19.5509 04.05.2001-18:00:00 19.9306 04.05.2001-19:00:00 20.2939 04.05.2001-20:00:00 20.4756 04.05.2001-21:00:00 20.5746 04.05.2001-22:00:00 20.6242 04.05.2001-23:00:00 20.6572 04.06.2001-00:00:00 20.6737 04.06.2001-01:00:00 20.7232 04.06.2001-02:00:00 20.7398 04.06.2001-03:00:00 20.7563 04.06.2001-04:00:00 20.7563 04.06.2001-05:00:00 20.7398 04.06.2001-06:00:00 20.7067 04.06.2001-07:00:00 20.6572 04.06.2001-08:00:00 20.6902 04.06.2001-09:00:00 20.6902 04.06.2001-10:00:00 20.6077 04.06.2001-11:00:00 20.4590 04.06.2001-12:00:00 20.3600 04.06.2001-13:00:00 20.2939 04.06.2001-14:00:00 20.2279 04.06.2001-15:00:00 20.1948 04.06.2001-16:00:00 20.0793 04.06.2001-17:00:00 20.0793 04.06.2001-18:00:00 20.0132 04.06.2001-19:00:00 19.9802 04.06.2001-20:00:00 19.9306 04.06.2001-21:00:00 19.8316 04.06.2001-22:00:00 19.7490 04.06.2001-23:00:00 19.6830 04.07.2001-00:00:00 19.6334 04.07.2001-01:00:00 19.5674 04.07.2001-02:00:00 19.5178 04.07.2001-03:00:00 19.4848 04.07.2001-04:00:00 19.4188 04.07.2001-05:00:00 19.4188 04.07.2001-06:00:00 19.3857 04.07.2001-07:00:00 19.2701 04.07.2001-08:00:00 19.1546 04.07.2001-09:00:00 19.0555 04.07.2001-10:00:00 19.0555 04.07.2001-11:00:00 19.0885 04.07.2001-12:00:00 19.1380 04.07.2001-13:00:00 19.1050 04.07.2001-14:00:00 19.0059 04.07.2001-15:00:00 19.1711 04.07.2001-16:00:00 19.3032 04.07.2001-17:00:00 19.4518 04.07.2001-18:00:00 19.5178 04.07.2001-19:00:00 19.7160 04.07.2001-20:00:00 19.9637 04.07.2001-21:00:00 20.2444 04.07.2001-22:00:00 20.3269 04.07.2001-23:00:00 20.3104 04.08.2001-00:00:00 20.3104 04.08.2001-01:00:00 20.3269 04.08.2001-02:00:00 20.3104 04.08.2001-03:00:00 20.3104 04.08.2001-04:00:00 20.2939 04.08.2001-05:00:00 20.2774 04.08.2001-06:00:00 20.2609 04.08.2001-07:00:00 20.2444 04.08.2001-08:00:00 20.1948 04.08.2001-09:00:00 20.1783 04.08.2001-10:00:00 20.0627 04.08.2001-11:00:00 19.9637 04.08.2001-12:00:00 19.8976 04.08.2001-13:00:00 19.7820 04.08.2001-14:00:00 19.7655 04.08.2001-15:00:00 19.8481 04.08.2001-16:00:00 20.0297 04.08.2001-17:00:00 20.0132 04.08.2001-18:00:00 20.0297 04.08.2001-19:00:00 19.9967 04.08.2001-20:00:00 19.9637 04.08.2001-21:00:00 19.9306 04.08.2001-22:00:00 19.8646 04.08.2001-23:00:00 19.8316 04.09.2001-00:00:00 19.7325 04.09.2001-01:00:00 19.6830 04.09.2001-02:00:00 19.6664 04.09.2001-03:00:00 19.5674 04.09.2001-04:00:00 19.5509 04.09.2001-05:00:00 19.5013 04.09.2001-06:00:00 19.4848 04.09.2001-07:00:00 19.4188 04.09.2001-08:00:00 19.3362 04.09.2001-09:00:00 19.2867 04.09.2001-10:00:00 19.1876 04.09.2001-11:00:00 19.0390 04.09.2001-12:00:00 19.0225 04.09.2001-13:00:00 18.9729 04.09.2001-14:00:00 19.0059 04.09.2001-15:00:00 18.9729 04.09.2001-16:00:00 19.0059 04.09.2001-17:00:00 18.9894 04.09.2001-18:00:00 18.9564 04.09.2001-19:00:00 19.0225 04.09.2001-20:00:00 19.0225 04.09.2001-21:00:00 19.0225 04.09.2001-22:00:00 18.9234 04.09.2001-23:00:00 18.8738 04.10.2001-00:00:00 18.8243 04.10.2001-01:00:00 18.8904 04.10.2001-02:00:00 18.8078 04.10.2001-03:00:00 18.7583 04.10.2001-04:00:00 18.7748 04.10.2001-05:00:00 18.9069 04.10.2001-06:00:00 19.1050 04.10.2001-07:00:00 19.2371 04.10.2001-08:00:00 19.4188 04.10.2001-09:00:00 19.7820 04.10.2001-10:00:00 19.9472 04.10.2001-11:00:00 20.0958 04.10.2001-12:00:00 20.1783 04.10.2001-13:00:00 20.3435 04.10.2001-14:00:00 20.4425 04.10.2001-15:00:00 20.4756 04.10.2001-16:00:00 20.4590 04.10.2001-17:00:00 20.4921 04.10.2001-18:00:00 20.5416 04.10.2001-19:00:00 20.5746 04.10.2001-20:00:00 20.5581 04.10.2001-21:00:00 20.5581 04.10.2001-22:00:00 20.4921 04.10.2001-23:00:00 20.4590 04.11.2001-00:00:00 20.3765 04.11.2001-01:00:00 20.3104 04.11.2001-02:00:00 20.2609 04.11.2001-03:00:00 20.2114 04.11.2001-04:00:00 20.1288 04.11.2001-05:00:00 20.0627 04.11.2001-06:00:00 19.9637 04.11.2001-07:00:00 19.9472 04.11.2001-08:00:00 19.8481 04.11.2001-09:00:00 19.6995 04.11.2001-10:00:00 19.6334 04.11.2001-11:00:00 19.6334 04.11.2001-12:00:00 19.5674 04.11.2001-13:00:00 19.5343 04.11.2001-14:00:00 19.5013 04.11.2001-15:00:00 19.4518 04.11.2001-16:00:00 19.4518 04.11.2001-17:00:00 19.4188 04.11.2001-18:00:00 19.4188 04.11.2001-19:00:00 19.5013 04.11.2001-20:00:00 19.4188 04.11.2001-21:00:00 19.3362 04.11.2001-22:00:00 19.1711 04.11.2001-23:00:00 19.0720 04.12.2001-00:00:00 19.0555 04.12.2001-01:00:00 19.0885 04.12.2001-02:00:00 19.0390 04.12.2001-03:00:00 18.9729 04.12.2001-04:00:00 19.0390 04.12.2001-05:00:00 18.8738 04.12.2001-06:00:00 18.7748 04.12.2001-07:00:00 18.7087 04.12.2001-08:00:00 18.6922 04.12.2001-09:00:00 18.5931 04.12.2001-10:00:00 18.6922 04.12.2001-11:00:00 18.6427 04.12.2001-12:00:00 18.7583 04.12.2001-13:00:00 18.6427 04.12.2001-14:00:00 18.6262 04.12.2001-15:00:00 18.4775 04.12.2001-16:00:00 18.6922 04.12.2001-17:00:00 18.7252 04.12.2001-18:00:00 18.6262 04.12.2001-19:00:00 18.6592 04.12.2001-20:00:00 18.6096 04.12.2001-21:00:00 18.6096 04.12.2001-22:00:00 18.5931 04.12.2001-23:00:00 18.5436 04.13.2001-00:00:00 18.5271 04.13.2001-01:00:00 18.4445 04.13.2001-02:00:00 18.3950 04.13.2001-03:00:00 18.5436 04.13.2001-04:00:00 18.5271 04.13.2001-05:00:00 18.4610 04.13.2001-06:00:00 18.3950 04.13.2001-07:00:00 18.3124 04.13.2001-08:00:00 18.2299 04.13.2001-09:00:00 18.1968 04.13.2001-10:00:00 18.2299 04.13.2001-11:00:00 18.1473 04.13.2001-12:00:00 18.3454 04.13.2001-13:00:00 18.2794 04.13.2001-14:00:00 18.1803 04.13.2001-15:00:00 18.1143 04.13.2001-16:00:00 18.1308 04.13.2001-17:00:00 18.1473 04.13.2001-18:00:00 18.1308 04.13.2001-19:00:00 18.2133 04.13.2001-20:00:00 18.2794 04.13.2001-21:00:00 18.2464 04.13.2001-22:00:00 18.1968 04.13.2001-23:00:00 18.1638 04.14.2001-00:00:00 18.1308 04.14.2001-01:00:00 18.1143 04.14.2001-02:00:00 18.0812 04.14.2001-03:00:00 18.1308 04.14.2001-04:00:00 18.1638 04.14.2001-05:00:00 18.1308 04.14.2001-06:00:00 18.1143 04.14.2001-07:00:00 17.9657 04.14.2001-08:00:00 17.9161 04.14.2001-09:00:00 17.8666 04.14.2001-10:00:00 17.8666 04.14.2001-11:00:00 17.8831 04.14.2001-12:00:00 17.8336 04.14.2001-13:00:00 17.8170 04.14.2001-14:00:00 17.7510 04.14.2001-15:00:00 17.7345 04.14.2001-16:00:00 17.7675 04.14.2001-17:00:00 17.7675 04.14.2001-18:00:00 17.6849 04.14.2001-19:00:00 17.6849 04.14.2001-20:00:00 17.6354 04.14.2001-21:00:00 17.5859 04.14.2001-22:00:00 17.6024 04.14.2001-23:00:00 17.6684 04.15.2001-00:00:00 17.6519 04.15.2001-01:00:00 17.6024 04.15.2001-02:00:00 17.5694 04.15.2001-03:00:00 17.5033 04.15.2001-04:00:00 17.4703 04.15.2001-05:00:00 17.4703 04.15.2001-06:00:00 17.4373 04.15.2001-07:00:00 17.3877 04.15.2001-08:00:00 17.3877 04.15.2001-09:00:00 17.4042 04.15.2001-10:00:00 17.3382 04.15.2001-11:00:00 17.3382 04.15.2001-12:00:00 17.3382 04.15.2001-13:00:00 17.2886 04.15.2001-14:00:00 17.2886 04.15.2001-15:00:00 17.2721 04.15.2001-16:00:00 17.2556 04.15.2001-17:00:00 17.2556 04.15.2001-18:00:00 17.3052 04.15.2001-19:00:00 17.3217 04.15.2001-20:00:00 17.2556 04.15.2001-21:00:00 17.2061 04.15.2001-22:00:00 17.2061 04.15.2001-23:00:00 17.1896 04.16.2001-00:00:00 17.1896 04.16.2001-01:00:00 17.2061 04.16.2001-02:00:00 17.1896 04.16.2001-03:00:00 17.1235 04.16.2001-04:00:00 17.1070 04.16.2001-05:00:00 17.0410 04.16.2001-06:00:00 17.0244 04.16.2001-07:00:00 17.0079 04.16.2001-08:00:00 17.0244 04.16.2001-09:00:00 16.9419 04.16.2001-10:00:00 16.8923 04.16.2001-11:00:00 16.9254 04.16.2001-12:00:00 16.8758 04.16.2001-13:00:00 16.8263 04.16.2001-14:00:00 16.8923 04.16.2001-15:00:00 16.9254 04.16.2001-16:00:00 16.9584 04.16.2001-17:00:00 16.8923 04.16.2001-18:00:00 16.8428 04.16.2001-19:00:00 16.9419 04.16.2001-20:00:00 17.2556 04.16.2001-21:00:00 18.2464 04.16.2001-22:00:00 18.6592 04.16.2001-23:00:00 19.0720 04.17.2001-00:00:00 19.3197 04.17.2001-01:00:00 19.5013 04.17.2001-02:00:00 19.6004 04.17.2001-03:00:00 19.7655 04.17.2001-04:00:00 19.8151 04.17.2001-05:00:00 19.8976 04.17.2001-06:00:00 19.8811 04.17.2001-07:00:00 19.8811 04.17.2001-08:00:00 19.8151 04.17.2001-09:00:00 19.8481 04.17.2001-10:00:00 19.8481 04.17.2001-11:00:00 19.7490 04.17.2001-12:00:00 19.7325 04.17.2001-13:00:00 19.6995 04.17.2001-14:00:00 19.7655 04.17.2001-15:00:00 19.6499 04.17.2001-16:00:00 19.5839 04.17.2001-17:00:00 19.4353 04.17.2001-18:00:00 19.3857 04.17.2001-19:00:00 19.3692 04.17.2001-20:00:00 19.3032 04.17.2001-21:00:00 19.2041 04.17.2001-22:00:00 19.1215 04.17.2001-23:00:00 19.0555 04.18.2001-00:00:00 18.9069 04.18.2001-01:00:00 18.8904 04.18.2001-02:00:00 18.8904 04.18.2001-03:00:00 18.8078 04.18.2001-04:00:00 18.7748 04.18.2001-05:00:00 18.7252 04.18.2001-06:00:00 18.6096 04.18.2001-07:00:00 18.5271 04.18.2001-08:00:00 18.6922 04.18.2001-09:00:00 18.7252 04.18.2001-10:00:00 18.6592 04.18.2001-11:00:00 18.8243 04.18.2001-12:00:00 18.7087 04.18.2001-13:00:00 18.7417 04.18.2001-14:00:00 18.8573 04.18.2001-15:00:00 18.8573 04.18.2001-16:00:00 18.9069 04.18.2001-17:00:00 18.9234 04.18.2001-18:00:00 18.9069 04.18.2001-19:00:00 18.9234 04.18.2001-20:00:00 18.9069 04.18.2001-21:00:00 18.9564 04.18.2001-22:00:00 18.9564 04.18.2001-23:00:00 18.9234 04.19.2001-00:00:00 18.9234 04.19.2001-01:00:00 18.9069 04.19.2001-02:00:00 18.9069 04.19.2001-03:00:00 18.8904 04.19.2001-04:00:00 18.8243 04.19.2001-05:00:00 18.7913 04.19.2001-06:00:00 18.6757 04.19.2001-07:00:00 18.5931 04.19.2001-08:00:00 18.4280 04.19.2001-09:00:00 18.3620 04.19.2001-10:00:00 18.2794 04.19.2001-11:00:00 18.2794 04.19.2001-12:00:00 18.3289 04.19.2001-13:00:00 18.3620 04.19.2001-14:00:00 18.4610 04.19.2001-15:00:00 18.3289 04.19.2001-16:00:00 18.1803 04.19.2001-17:00:00 18.1638 04.19.2001-18:00:00 18.1473 04.19.2001-19:00:00 18.2299 04.19.2001-20:00:00 18.2133 04.19.2001-21:00:00 18.1968 04.19.2001-22:00:00 18.1143 04.19.2001-23:00:00 17.9987 04.20.2001-00:00:00 17.8996 04.20.2001-01:00:00 17.8666 04.20.2001-02:00:00 17.8666 04.20.2001-03:00:00 17.8831 04.20.2001-04:00:00 17.9161 04.20.2001-05:00:00 17.9161 04.20.2001-06:00:00 17.7345 04.20.2001-07:00:00 17.7180 04.20.2001-08:00:00 17.6849 04.20.2001-09:00:00 17.7015 04.20.2001-10:00:00 17.6684 04.20.2001-11:00:00 17.6024 04.20.2001-12:00:00 17.5694 04.20.2001-13:00:00 17.5694 04.20.2001-14:00:00 17.5694 04.20.2001-15:00:00 17.5198 04.20.2001-16:00:00 17.5528 04.20.2001-17:00:00 17.4538 04.20.2001-18:00:00 17.4373 04.20.2001-19:00:00 17.5198 04.20.2001-20:00:00 17.4703 04.20.2001-21:00:00 17.3547 04.20.2001-22:00:00 17.2556 04.20.2001-23:00:00 17.2721 04.21.2001-00:00:00 17.2721 04.21.2001-01:00:00 17.2721 04.21.2001-02:00:00 17.3052 04.21.2001-03:00:00 17.2721 04.21.2001-04:00:00 17.2226 04.21.2001-05:00:00 17.2721 04.21.2001-06:00:00 17.2061 04.21.2001-07:00:00 17.1235 04.21.2001-08:00:00 17.0740 04.21.2001-09:00:00 17.0410 04.21.2001-10:00:00 17.0575 04.21.2001-11:00:00 17.0244 04.21.2001-12:00:00 17.0244 04.21.2001-13:00:00 16.9914 04.21.2001-14:00:00 17.0575 04.21.2001-15:00:00 16.9749 04.21.2001-16:00:00 16.9584 04.21.2001-17:00:00 16.9749 04.21.2001-18:00:00 16.9749 04.21.2001-19:00:00 16.9914 04.21.2001-20:00:00 16.9584 04.21.2001-21:00:00 16.9584 04.21.2001-22:00:00 16.9419 04.21.2001-23:00:00 16.9089 04.22.2001-00:00:00 16.8758 04.22.2001-01:00:00 16.8263 04.22.2001-02:00:00 16.8098 04.22.2001-03:00:00 16.7768 04.22.2001-04:00:00 16.8098 04.22.2001-05:00:00 16.8098 04.22.2001-06:00:00 16.8098 04.22.2001-07:00:00 16.8263 04.22.2001-08:00:00 16.7768 04.22.2001-09:00:00 16.8593 04.22.2001-10:00:00 16.7933 04.22.2001-11:00:00 16.7933 04.22.2001-12:00:00 16.8098 04.22.2001-13:00:00 16.9089 04.22.2001-14:00:00 17.0575 04.22.2001-15:00:00 17.3877 04.22.2001-16:00:00 17.4538 04.22.2001-17:00:00 17.5528 04.22.2001-18:00:00 17.6849 04.22.2001-19:00:00 17.8005 04.22.2001-20:00:00 17.9987 04.22.2001-21:00:00 18.0647 04.22.2001-22:00:00 18.1143 04.22.2001-23:00:00 18.2299 04.23.2001-00:00:00 18.4280 04.23.2001-01:00:00 18.4941 04.23.2001-02:00:00 18.5931 04.23.2001-03:00:00 18.6262 04.23.2001-04:00:00 18.6592 04.23.2001-05:00:00 18.6592 04.23.2001-06:00:00 18.6427 04.23.2001-07:00:00 18.5931 04.23.2001-08:00:00 18.5601 04.23.2001-09:00:00 18.4775 04.23.2001-10:00:00 18.4610 04.23.2001-11:00:00 18.4610 04.23.2001-12:00:00 18.4775 04.23.2001-13:00:00 18.4445 04.23.2001-14:00:00 18.4775 04.23.2001-15:00:00 18.3785 04.23.2001-16:00:00 18.3620 04.23.2001-17:00:00 18.3289 04.23.2001-18:00:00 18.2629 04.23.2001-19:00:00 18.1638 04.23.2001-20:00:00 18.1143 04.23.2001-21:00:00 18.0647 04.23.2001-22:00:00 17.9657 04.23.2001-23:00:00 17.9491 04.24.2001-00:00:00 17.9491 04.24.2001-01:00:00 17.8336 04.24.2001-02:00:00 17.8170 04.24.2001-03:00:00 17.7840 04.24.2001-04:00:00 17.7345 04.24.2001-05:00:00 17.7675 04.24.2001-06:00:00 17.6189 04.24.2001-07:00:00 17.5033 04.24.2001-08:00:00 17.4373 04.24.2001-09:00:00 17.3382 04.24.2001-10:00:00 17.4042 04.24.2001-11:00:00 17.2391 04.24.2001-12:00:00 17.3052 04.24.2001-13:00:00 17.2886 04.24.2001-14:00:00 17.2061 04.24.2001-15:00:00 17.1235 04.24.2001-16:00:00 17.0575 04.24.2001-17:00:00 17.1235 04.24.2001-18:00:00 17.2721 04.24.2001-19:00:00 17.3382 04.24.2001-20:00:00 17.3217 04.24.2001-21:00:00 17.2886 04.24.2001-22:00:00 17.2391 04.24.2001-23:00:00 17.0905 04.25.2001-00:00:00 16.9749 04.25.2001-01:00:00 16.9089 04.25.2001-02:00:00 16.8923 04.25.2001-03:00:00 16.9584 04.25.2001-04:00:00 16.9089 04.25.2001-05:00:00 16.8923 04.25.2001-06:00:00 16.7933 04.25.2001-07:00:00 16.7602 04.25.2001-08:00:00 16.7602 04.25.2001-09:00:00 16.7107 04.25.2001-10:00:00 16.7107 04.25.2001-11:00:00 16.7602 04.25.2001-12:00:00 16.6446 04.25.2001-13:00:00 16.6446 04.25.2001-14:00:00 16.6281 04.25.2001-15:00:00 16.6281 04.25.2001-16:00:00 16.6116 04.25.2001-17:00:00 16.5291 04.25.2001-18:00:00 16.5786 04.25.2001-19:00:00 16.4960 04.25.2001-20:00:00 16.5786 04.25.2001-21:00:00 16.4795 04.25.2001-22:00:00 16.3970 04.25.2001-23:00:00 16.3639 04.26.2001-00:00:00 16.4300 04.26.2001-01:00:00 16.4300 04.26.2001-02:00:00 16.4135 04.26.2001-03:00:00 16.3804 04.26.2001-04:00:00 16.4135 04.26.2001-05:00:00 16.3970 04.26.2001-06:00:00 16.3309 04.26.2001-07:00:00 16.2649 04.26.2001-08:00:00 16.2814 04.26.2001-09:00:00 16.2814 04.26.2001-10:00:00 16.2318 04.26.2001-11:00:00 16.2318 04.26.2001-12:00:00 16.2318 04.26.2001-13:00:00 16.1988 04.26.2001-14:00:00 16.1823 04.26.2001-15:00:00 16.0997 04.26.2001-16:00:00 16.0667 04.26.2001-17:00:00 16.0667 04.26.2001-18:00:00 16.0502 04.26.2001-19:00:00 16.0997 04.26.2001-20:00:00 16.0832 04.26.2001-21:00:00 16.0502 04.26.2001-22:00:00 16.0337 04.26.2001-23:00:00 16.0337 04.27.2001-00:00:00 16.0007 04.27.2001-01:00:00 15.9346 04.27.2001-02:00:00 15.8851 04.27.2001-03:00:00 15.8686 04.27.2001-04:00:00 15.8520 04.27.2001-05:00:00 15.8355 04.27.2001-06:00:00 15.7695 04.27.2001-07:00:00 15.7695 04.27.2001-08:00:00 15.7530 04.27.2001-09:00:00 15.7034 04.27.2001-10:00:00 15.6374 04.27.2001-11:00:00 15.6374 04.27.2001-12:00:00 15.6704 04.27.2001-13:00:00 15.6704 04.27.2001-14:00:00 15.6704 04.27.2001-15:00:00 15.6539 04.27.2001-16:00:00 15.6209 04.27.2001-17:00:00 15.6374 04.27.2001-18:00:00 15.6374 04.27.2001-19:00:00 15.6869 04.27.2001-20:00:00 15.6869 04.27.2001-21:00:00 15.6704 04.27.2001-22:00:00 15.6704 04.27.2001-23:00:00 15.6704 04.28.2001-00:00:00 15.6869 04.28.2001-01:00:00 15.7034 04.28.2001-02:00:00 15.7695 04.28.2001-03:00:00 15.8686 04.28.2001-04:00:00 15.9841 04.28.2001-05:00:00 16.2649 04.28.2001-06:00:00 16.7768 04.28.2001-07:00:00 17.1731 04.28.2001-08:00:00 17.3217 04.28.2001-09:00:00 17.5198 04.28.2001-10:00:00 17.6519 04.28.2001-11:00:00 17.6354 04.28.2001-12:00:00 17.6849 04.28.2001-13:00:00 17.7015 04.28.2001-14:00:00 17.7180 04.28.2001-15:00:00 17.7015 04.28.2001-16:00:00 17.7015 04.28.2001-17:00:00 17.7015 04.28.2001-18:00:00 17.6684 04.28.2001-19:00:00 17.6519 04.28.2001-20:00:00 17.6189 04.28.2001-21:00:00 17.6024 04.28.2001-22:00:00 17.5528 04.28.2001-23:00:00 17.4868 04.29.2001-00:00:00 17.4207 04.29.2001-01:00:00 17.4703 04.29.2001-02:00:00 17.4703 04.29.2001-03:00:00 17.5363 04.29.2001-04:00:00 17.7675 04.29.2001-05:00:00 18.2629 04.29.2001-06:00:00 18.6096 04.29.2001-07:00:00 18.8078 04.29.2001-08:00:00 19.0059 04.29.2001-09:00:00 19.1215 04.29.2001-10:00:00 19.2371 04.29.2001-11:00:00 19.3857 04.29.2001-12:00:00 19.5674 04.29.2001-13:00:00 19.6664 04.29.2001-14:00:00 19.7490 04.29.2001-15:00:00 19.8316 04.29.2001-16:00:00 19.8151 04.29.2001-17:00:00 19.7655 04.29.2001-18:00:00 19.7490 04.29.2001-19:00:00 19.7160 04.29.2001-20:00:00 19.6830 04.29.2001-21:00:00 19.6664 04.29.2001-22:00:00 19.6169 04.29.2001-23:00:00 19.5674 04.30.2001-00:00:00 19.5013 04.30.2001-01:00:00 19.4848 04.30.2001-02:00:00 19.3692 04.30.2001-03:00:00 19.3032 04.30.2001-04:00:00 19.3857 04.30.2001-05:00:00 19.5674 04.30.2001-06:00:00 19.6334 04.30.2001-07:00:00 19.7160 04.30.2001-08:00:00 19.7655 04.30.2001-09:00:00 19.7655 04.30.2001-10:00:00 19.7160 04.30.2001-11:00:00 19.9472 04.30.2001-12:00:00 19.8646 04.30.2001-13:00:00 19.8811 04.30.2001-14:00:00 19.8811 04.30.2001-15:00:00 19.8646 04.30.2001-16:00:00 19.8976 04.30.2001-17:00:00 19.8646 04.30.2001-18:00:00 19.7820 04.30.2001-19:00:00 19.7655 04.30.2001-20:00:00 19.7985 04.30.2001-21:00:00 19.6830 04.30.2001-22:00:00 19.5839 04.30.2001-23:00:00 19.5839 05.01.2001-00:00:00 19.6169 05.01.2001-01:00:00 19.5509 05.01.2001-02:00:00 19.6169 05.01.2001-03:00:00 19.5839 05.01.2001-04:00:00 19.5674 05.01.2001-05:00:00 19.5509 05.01.2001-06:00:00 19.5013 05.01.2001-07:00:00 19.4353 05.01.2001-08:00:00 19.3527 05.01.2001-09:00:00 19.2867 05.01.2001-10:00:00 19.1876 05.01.2001-11:00:00 19.1215 05.01.2001-12:00:00 19.0555 05.01.2001-13:00:00 19.0885 05.01.2001-14:00:00 19.7820 05.01.2001-15:00:00 19.9472 05.01.2001-16:00:00 20.0958 05.01.2001-17:00:00 20.0793 05.01.2001-18:00:00 20.0958 05.01.2001-19:00:00 20.0793 05.01.2001-20:00:00 20.0958 05.01.2001-21:00:00 20.0958 05.01.2001-22:00:00 20.0793 05.01.2001-23:00:00 20.0462 05.02.2001-00:00:00 19.9967 05.02.2001-01:00:00 19.9637 05.02.2001-02:00:00 19.9141 05.02.2001-03:00:00 19.8646 05.02.2001-04:00:00 19.8151 05.02.2001-05:00:00 19.8151 05.02.2001-06:00:00 19.7160 05.02.2001-07:00:00 19.5178 05.02.2001-08:00:00 19.4848 05.02.2001-09:00:00 19.4518 05.02.2001-10:00:00 19.4518 05.02.2001-11:00:00 19.3692 05.02.2001-12:00:00 19.2701 05.02.2001-13:00:00 19.1876 05.02.2001-14:00:00 19.0720 05.02.2001-15:00:00 19.0059 05.02.2001-16:00:00 18.8904 05.02.2001-17:00:00 18.9069 05.02.2001-18:00:00 18.8904 05.02.2001-19:00:00 18.8243 05.02.2001-20:00:00 18.8573 05.02.2001-21:00:00 18.7748 05.02.2001-22:00:00 18.6592 05.02.2001-23:00:00 18.6592 05.03.2001-00:00:00 18.4775 05.03.2001-01:00:00 18.4610 05.03.2001-02:00:00 18.4775 05.03.2001-03:00:00 18.5106 05.03.2001-04:00:00 18.3785 05.03.2001-05:00:00 18.3289 05.03.2001-06:00:00 18.1803 05.03.2001-07:00:00 18.1143 05.03.2001-08:00:00 18.0978 05.03.2001-09:00:00 18.0812 05.03.2001-10:00:00 18.0647 05.03.2001-11:00:00 17.9987 05.03.2001-12:00:00 18.0482 05.03.2001-13:00:00 17.9657 05.03.2001-14:00:00 17.9657 05.03.2001-15:00:00 17.8996 05.03.2001-16:00:00 17.8831 05.03.2001-17:00:00 17.8666 05.03.2001-18:00:00 17.8501 05.03.2001-19:00:00 17.8170 05.03.2001-20:00:00 17.9161 05.03.2001-21:00:00 17.8666 05.03.2001-22:00:00 17.8336 05.03.2001-23:00:00 17.7675 05.04.2001-00:00:00 17.6519 05.04.2001-01:00:00 17.6519 05.04.2001-02:00:00 17.6849 05.04.2001-03:00:00 17.6684 05.04.2001-04:00:00 17.6024 05.04.2001-05:00:00 17.6519 05.04.2001-06:00:00 17.5859 05.04.2001-07:00:00 17.5528 05.04.2001-08:00:00 17.5528 05.04.2001-09:00:00 17.5694 05.04.2001-10:00:00 17.5694 05.04.2001-11:00:00 17.5859 05.04.2001-12:00:00 17.4373 05.04.2001-13:00:00 17.5859 05.04.2001-14:00:00 17.6354 05.04.2001-15:00:00 17.6849 05.04.2001-16:00:00 17.8170 05.04.2001-17:00:00 18.5106 05.04.2001-18:00:00 19.0390 05.04.2001-19:00:00 19.2206 05.04.2001-20:00:00 19.3197 05.04.2001-21:00:00 19.3692 05.04.2001-22:00:00 19.4022 05.04.2001-23:00:00 19.4022 05.05.2001-00:00:00 19.4683 05.05.2001-01:00:00 19.4848 05.05.2001-02:00:00 19.4188 05.05.2001-03:00:00 19.4683 05.05.2001-04:00:00 19.4683 05.05.2001-05:00:00 19.4518 05.05.2001-06:00:00 19.4353 05.05.2001-07:00:00 19.4353 05.05.2001-08:00:00 19.3197 05.05.2001-09:00:00 19.2536 05.05.2001-10:00:00 19.1711 05.05.2001-11:00:00 19.1546 05.05.2001-12:00:00 18.9729 05.05.2001-13:00:00 18.9399 05.05.2001-14:00:00 18.8738 05.05.2001-15:00:00 18.7417 05.05.2001-16:00:00 18.7087 05.05.2001-17:00:00 18.6427 05.05.2001-18:00:00 18.5271 05.05.2001-19:00:00 18.5436 05.05.2001-20:00:00 18.5271 05.05.2001-21:00:00 18.5271 05.05.2001-22:00:00 18.4445 05.05.2001-23:00:00 18.3620 05.06.2001-00:00:00 18.2464 05.06.2001-01:00:00 18.2133 05.06.2001-02:00:00 18.2299 05.06.2001-03:00:00 18.2133 05.06.2001-04:00:00 18.1968 05.06.2001-05:00:00 18.1638 05.06.2001-06:00:00 17.9657 05.06.2001-07:00:00 17.8501 05.06.2001-08:00:00 17.8170 05.06.2001-09:00:00 17.7840 05.06.2001-10:00:00 17.8005 05.06.2001-11:00:00 17.7840 05.06.2001-12:00:00 17.7345 05.06.2001-13:00:00 17.7180 05.06.2001-14:00:00 17.6849 05.06.2001-15:00:00 17.7345 05.06.2001-16:00:00 17.6849 05.06.2001-17:00:00 17.7015 05.06.2001-18:00:00 17.6024 05.06.2001-19:00:00 17.6189 05.06.2001-20:00:00 17.6849 05.06.2001-21:00:00 17.6189 05.06.2001-22:00:00 17.5033 05.06.2001-23:00:00 17.4868 05.07.2001-00:00:00 17.4538 05.07.2001-01:00:00 17.5198 05.07.2001-02:00:00 17.4373 05.07.2001-03:00:00 17.4373 05.07.2001-04:00:00 17.3547 05.07.2001-05:00:00 17.2721 05.07.2001-06:00:00 17.2556 05.07.2001-07:00:00 17.2391 05.07.2001-08:00:00 17.1896 05.07.2001-09:00:00 17.1731 05.07.2001-10:00:00 17.1565 05.07.2001-11:00:00 17.2061 05.07.2001-12:00:00 17.1070 05.07.2001-13:00:00 17.1235 05.07.2001-14:00:00 17.1235 05.07.2001-15:00:00 17.0740 05.07.2001-16:00:00 17.0575 05.07.2001-17:00:00 17.1070 05.07.2001-18:00:00 17.0244 05.07.2001-19:00:00 17.0244 05.07.2001-20:00:00 17.0575 05.07.2001-21:00:00 16.9749 05.07.2001-22:00:00 16.9584 05.07.2001-23:00:00 16.9419 05.08.2001-00:00:00 16.9749 05.08.2001-01:00:00 16.9749 05.08.2001-02:00:00 16.9749 05.08.2001-03:00:00 16.9254 05.08.2001-04:00:00 16.8923 05.08.2001-05:00:00 16.8758 05.08.2001-06:00:00 16.8263 05.08.2001-07:00:00 16.7602 05.08.2001-08:00:00 16.7272 05.08.2001-09:00:00 16.7272 05.08.2001-10:00:00 16.7602 05.08.2001-11:00:00 16.7437 05.08.2001-12:00:00 16.6942 05.08.2001-13:00:00 16.6281 05.08.2001-14:00:00 16.6116 05.08.2001-15:00:00 16.6281 05.08.2001-16:00:00 16.5951 05.08.2001-17:00:00 16.5786 05.08.2001-18:00:00 16.5621 05.08.2001-19:00:00 16.5786 05.08.2001-20:00:00 16.5786 05.08.2001-21:00:00 16.5621 05.08.2001-22:00:00 16.5125 05.08.2001-23:00:00 16.4960 05.09.2001-00:00:00 16.4795 05.09.2001-01:00:00 16.4795 05.09.2001-02:00:00 16.4630 05.09.2001-03:00:00 16.4795 05.09.2001-04:00:00 16.4630 05.09.2001-05:00:00 16.4465 05.09.2001-06:00:00 16.3970 05.09.2001-07:00:00 16.3970 05.09.2001-08:00:00 16.4135 05.09.2001-09:00:00 16.3804 05.09.2001-10:00:00 16.3474 05.09.2001-11:00:00 16.2979 05.09.2001-12:00:00 16.2483 05.09.2001-13:00:00 16.2814 05.09.2001-14:00:00 16.2649 05.09.2001-15:00:00 16.1493 05.09.2001-16:00:00 16.1988 05.09.2001-17:00:00 16.1493 05.09.2001-18:00:00 16.1493 05.09.2001-19:00:00 16.1493 05.09.2001-20:00:00 16.1493 05.09.2001-21:00:00 16.1162 05.09.2001-22:00:00 16.1328 05.09.2001-23:00:00 16.0997 05.10.2001-00:00:00 16.0502 05.10.2001-01:00:00 16.0007 05.10.2001-02:00:00 15.9511 05.10.2001-03:00:00 15.9511 05.10.2001-04:00:00 15.9676 05.10.2001-05:00:00 15.9841 05.10.2001-06:00:00 15.9181 05.10.2001-07:00:00 15.8851 05.10.2001-08:00:00 15.9016 05.10.2001-09:00:00 15.8355 05.10.2001-10:00:00 15.8190 05.10.2001-11:00:00 15.7695 05.10.2001-12:00:00 15.8025 05.10.2001-13:00:00 15.7695 05.10.2001-14:00:00 15.7365 05.10.2001-15:00:00 15.7199 05.10.2001-16:00:00 15.7034 05.10.2001-17:00:00 15.7199 05.10.2001-18:00:00 15.6704 05.10.2001-19:00:00 15.6539 05.10.2001-20:00:00 15.6869 05.10.2001-21:00:00 15.6704 05.10.2001-22:00:00 15.6374 05.10.2001-23:00:00 15.6209 05.11.2001-00:00:00 15.5713 05.11.2001-01:00:00 15.5548 05.11.2001-02:00:00 15.5713 05.11.2001-03:00:00 15.5218 05.11.2001-04:00:00 15.4723 05.11.2001-05:00:00 15.4557 05.11.2001-06:00:00 15.4557 05.11.2001-07:00:00 15.4557 05.11.2001-08:00:00 15.3897 05.11.2001-09:00:00 15.3567 05.11.2001-10:00:00 15.3236 05.11.2001-11:00:00 15.3402 05.11.2001-12:00:00 15.3071 05.11.2001-13:00:00 15.3071 05.11.2001-14:00:00 15.2411 05.11.2001-15:00:00 15.1915 05.11.2001-16:00:00 15.1750 05.11.2001-17:00:00 15.1585 05.11.2001-18:00:00 15.1750 05.11.2001-19:00:00 15.1420 05.11.2001-20:00:00 15.1585 05.11.2001-21:00:00 15.1090 05.11.2001-22:00:00 15.0925 05.11.2001-23:00:00 15.0925 05.12.2001-00:00:00 15.0760 05.12.2001-01:00:00 15.1090 05.12.2001-02:00:00 15.0760 05.12.2001-03:00:00 15.1090 05.12.2001-04:00:00 15.0594 05.12.2001-05:00:00 15.0264 05.12.2001-06:00:00 15.0264 05.12.2001-07:00:00 15.0099 05.12.2001-08:00:00 14.9769 05.12.2001-09:00:00 14.9934 05.12.2001-10:00:00 15.0099 05.12.2001-11:00:00 14.9439 05.12.2001-12:00:00 14.9604 05.12.2001-13:00:00 14.9604 05.12.2001-14:00:00 14.9769 05.12.2001-15:00:00 14.9439 05.12.2001-16:00:00 14.9604 05.12.2001-17:00:00 14.9769 05.12.2001-18:00:00 15.0099 05.12.2001-19:00:00 15.0099 05.12.2001-20:00:00 14.9604 05.12.2001-21:00:00 14.9604 05.12.2001-22:00:00 14.9439 05.12.2001-23:00:00 14.9273 05.13.2001-00:00:00 14.8778 05.13.2001-01:00:00 14.8448 05.13.2001-02:00:00 14.8448 05.13.2001-03:00:00 14.8283 05.13.2001-04:00:00 14.8283 05.13.2001-05:00:00 14.8283 05.13.2001-06:00:00 14.7787 05.13.2001-07:00:00 14.7457 05.13.2001-08:00:00 14.7127 05.13.2001-09:00:00 14.7457 05.13.2001-10:00:00 14.7127 05.13.2001-11:00:00 14.6797 05.13.2001-12:00:00 14.6797 05.13.2001-13:00:00 14.6631 05.13.2001-14:00:00 14.6797 05.13.2001-15:00:00 14.6136 05.13.2001-16:00:00 14.5806 05.13.2001-17:00:00 14.5971 05.13.2001-18:00:00 14.6136 05.13.2001-19:00:00 14.5971 05.13.2001-20:00:00 14.5806 05.13.2001-21:00:00 14.5806 05.13.2001-22:00:00 14.5641 05.13.2001-23:00:00 14.5476 05.14.2001-00:00:00 14.5145 05.14.2001-01:00:00 14.5310 05.14.2001-02:00:00 14.5476 05.14.2001-03:00:00 14.6136 05.14.2001-04:00:00 14.7787 05.14.2001-05:00:00 15.1585 05.14.2001-06:00:00 16.0832 05.14.2001-07:00:00 16.9089 05.14.2001-08:00:00 17.2721 05.14.2001-09:00:00 17.8005 05.14.2001-10:00:00 18.4610 05.14.2001-11:00:00 19.5343 05.14.2001-12:00:00 20.0297 05.14.2001-13:00:00 20.4590 05.14.2001-14:00:00 21.0700 05.14.2001-15:00:00 21.4168 05.14.2001-16:00:00 21.8791 05.14.2001-17:00:00 21.9782 05.14.2001-18:00:00 22.0938 05.14.2001-19:00:00 22.1598 05.14.2001-20:00:00 22.0773 05.14.2001-21:00:00 22.0773 05.14.2001-22:00:00 21.9287 05.14.2001-23:00:00 21.8626 05.15.2001-00:00:00 21.6975 05.15.2001-01:00:00 21.6314 05.15.2001-02:00:00 21.5654 05.15.2001-03:00:00 21.5159 05.15.2001-04:00:00 21.4993 05.15.2001-05:00:00 21.3838 05.15.2001-06:00:00 21.4003 05.15.2001-07:00:00 21.3672 05.15.2001-08:00:00 21.2847 05.15.2001-09:00:00 21.2351 05.15.2001-10:00:00 21.1196 05.15.2001-11:00:00 21.0535 05.15.2001-12:00:00 21.0040 05.15.2001-13:00:00 21.0040 05.15.2001-14:00:00 20.9214 05.15.2001-15:00:00 20.8223 05.15.2001-16:00:00 20.8058 05.15.2001-17:00:00 20.7563 05.15.2001-18:00:00 20.7728 05.15.2001-19:00:00 20.7232 05.15.2001-20:00:00 20.7398 05.15.2001-21:00:00 20.7893 05.15.2001-22:00:00 20.7728 05.15.2001-23:00:00 20.7728 05.16.2001-00:00:00 20.6902 05.16.2001-01:00:00 20.5911 05.16.2001-02:00:00 20.5581 05.16.2001-03:00:00 20.4260 05.16.2001-04:00:00 20.3930 05.16.2001-05:00:00 20.3435 05.16.2001-06:00:00 20.2279 05.16.2001-07:00:00 20.1948 05.16.2001-08:00:00 20.1618 05.16.2001-09:00:00 20.1453 05.16.2001-10:00:00 19.9967 05.16.2001-11:00:00 19.9967 05.16.2001-12:00:00 19.9306 05.16.2001-13:00:00 19.9967 05.16.2001-14:00:00 19.8976 05.16.2001-15:00:00 19.7820 05.16.2001-16:00:00 19.8151 05.16.2001-17:00:00 19.7985 05.16.2001-18:00:00 19.7325 05.16.2001-19:00:00 19.7985 05.16.2001-20:00:00 19.8316 05.16.2001-21:00:00 19.8151 05.16.2001-22:00:00 19.7820 05.16.2001-23:00:00 19.6169 05.17.2001-00:00:00 19.5013 05.17.2001-01:00:00 19.4848 05.17.2001-02:00:00 19.5178 05.17.2001-03:00:00 19.4353 05.17.2001-04:00:00 19.4518 05.17.2001-05:00:00 19.5013 05.17.2001-06:00:00 19.3197 05.17.2001-07:00:00 19.2701 05.17.2001-08:00:00 19.2701 05.17.2001-09:00:00 19.1215 05.17.2001-10:00:00 19.1711 05.17.2001-11:00:00 19.1546 05.17.2001-12:00:00 19.0555 05.17.2001-13:00:00 19.0885 05.17.2001-14:00:00 19.0555 05.17.2001-15:00:00 19.0390 05.17.2001-16:00:00 19.0720 05.17.2001-17:00:00 19.0390 05.17.2001-18:00:00 19.0225 05.17.2001-19:00:00 19.0720 05.17.2001-20:00:00 19.0885 05.17.2001-21:00:00 19.0720 05.17.2001-22:00:00 18.9894 05.17.2001-23:00:00 18.9894 05.18.2001-00:00:00 18.9399 05.18.2001-01:00:00 18.9069 05.18.2001-02:00:00 18.8408 05.18.2001-03:00:00 18.8078 05.18.2001-04:00:00 18.8408 05.18.2001-05:00:00 18.8243 05.18.2001-06:00:00 18.7583 05.18.2001-07:00:00 18.6757 05.18.2001-08:00:00 18.6922 05.18.2001-09:00:00 18.7087 05.18.2001-10:00:00 18.6592 05.18.2001-11:00:00 18.5931 05.18.2001-12:00:00 18.6262 05.18.2001-13:00:00 18.6757 05.18.2001-14:00:00 18.6096 05.18.2001-15:00:00 18.5931 05.18.2001-16:00:00 18.5271 05.18.2001-17:00:00 18.4941 05.18.2001-18:00:00 18.4941 05.18.2001-19:00:00 18.5271 05.18.2001-20:00:00 18.5436 05.18.2001-21:00:00 18.5106 05.18.2001-22:00:00 18.4941 05.18.2001-23:00:00 18.4610 05.19.2001-00:00:00 18.4445 05.19.2001-01:00:00 18.4115 05.19.2001-02:00:00 18.3785 05.19.2001-03:00:00 18.3454 05.19.2001-04:00:00 18.3289 05.19.2001-05:00:00 18.2299 05.19.2001-06:00:00 18.2133 05.19.2001-07:00:00 18.1638 05.19.2001-08:00:00 18.2299 05.19.2001-09:00:00 18.1803 05.19.2001-10:00:00 18.1143 05.19.2001-11:00:00 18.0812 05.19.2001-12:00:00 18.0812 05.19.2001-13:00:00 18.0317 05.19.2001-14:00:00 17.9822 05.19.2001-15:00:00 17.9822 05.19.2001-16:00:00 17.8831 05.19.2001-17:00:00 17.8996 05.19.2001-18:00:00 17.8666 05.19.2001-19:00:00 17.8501 05.19.2001-20:00:00 17.8831 05.19.2001-21:00:00 17.8996 05.19.2001-22:00:00 17.8996 05.19.2001-23:00:00 17.8666 05.20.2001-00:00:00 17.8005 05.20.2001-01:00:00 17.7345 05.20.2001-02:00:00 17.7345 05.20.2001-03:00:00 17.7510 05.20.2001-04:00:00 17.7510 05.20.2001-05:00:00 17.6849 05.20.2001-06:00:00 17.6354 05.20.2001-07:00:00 17.6684 05.20.2001-08:00:00 17.5694 05.20.2001-09:00:00 17.5694 05.20.2001-10:00:00 17.5363 05.20.2001-11:00:00 17.4538 05.20.2001-12:00:00 17.4373 05.20.2001-13:00:00 17.4042 05.20.2001-14:00:00 17.4207 05.20.2001-15:00:00 17.3877 05.20.2001-16:00:00 17.3382 05.20.2001-17:00:00 17.3052 05.20.2001-18:00:00 17.3217 05.20.2001-19:00:00 17.2886 05.20.2001-20:00:00 17.3217 05.20.2001-21:00:00 17.1896 05.20.2001-22:00:00 17.1565 05.20.2001-23:00:00 17.1565 05.21.2001-00:00:00 17.1731 05.21.2001-01:00:00 17.1565 05.21.2001-02:00:00 17.1565 05.21.2001-03:00:00 17.1235 05.21.2001-04:00:00 17.1565 05.21.2001-05:00:00 17.0410 05.21.2001-06:00:00 17.0079 05.21.2001-07:00:00 17.0079 05.21.2001-08:00:00 16.9584 05.21.2001-09:00:00 16.9584 05.21.2001-10:00:00 16.9089 05.21.2001-11:00:00 16.8098 05.21.2001-12:00:00 16.8428 05.21.2001-13:00:00 16.7768 05.21.2001-14:00:00 16.7768 05.21.2001-15:00:00 16.7437 05.21.2001-16:00:00 16.7272 05.21.2001-17:00:00 16.6777 05.21.2001-18:00:00 16.6942 05.21.2001-19:00:00 16.5951 05.21.2001-20:00:00 16.6612 05.21.2001-21:00:00 16.6446 05.21.2001-22:00:00 16.6281 05.21.2001-23:00:00 16.5621 05.22.2001-00:00:00 16.5291 05.22.2001-01:00:00 16.5621 05.22.2001-02:00:00 16.5125 05.22.2001-03:00:00 16.5291 05.22.2001-04:00:00 16.5291 05.22.2001-05:00:00 16.4795 05.22.2001-06:00:00 16.4300 05.22.2001-07:00:00 16.4300 05.22.2001-08:00:00 16.4135 05.22.2001-09:00:00 16.4300 05.22.2001-10:00:00 16.3639 05.22.2001-11:00:00 16.3639 05.22.2001-12:00:00 16.3970 05.22.2001-13:00:00 16.3970 05.22.2001-14:00:00 16.4300 05.22.2001-15:00:00 16.4300 05.22.2001-16:00:00 16.3639 05.22.2001-17:00:00 16.2483 05.22.2001-18:00:00 16.2318 05.22.2001-19:00:00 16.2318 05.22.2001-20:00:00 16.1988 05.22.2001-21:00:00 16.1823 05.22.2001-22:00:00 16.1823 05.22.2001-23:00:00 16.1328 05.23.2001-00:00:00 16.1328 05.23.2001-01:00:00 16.1493 05.23.2001-02:00:00 16.1328 05.23.2001-03:00:00 16.0997 05.23.2001-04:00:00 16.0667 05.23.2001-05:00:00 15.9511 05.23.2001-06:00:00 15.9511 05.23.2001-07:00:00 15.9676 05.23.2001-08:00:00 15.9181 05.23.2001-09:00:00 15.9016 05.23.2001-10:00:00 15.8520 05.23.2001-11:00:00 15.8355 05.23.2001-12:00:00 15.8190 05.23.2001-13:00:00 15.7034 05.23.2001-14:00:00 15.7365 05.23.2001-15:00:00 15.7199 05.23.2001-16:00:00 15.7365 05.23.2001-17:00:00 15.7034 05.23.2001-18:00:00 15.6539 05.23.2001-19:00:00 15.6869 05.23.2001-20:00:00 15.7034 05.23.2001-21:00:00 15.7034 05.23.2001-22:00:00 15.7034 05.23.2001-23:00:00 15.6704 05.24.2001-00:00:00 15.6539 05.24.2001-01:00:00 15.6374 05.24.2001-02:00:00 15.6209 05.24.2001-03:00:00 15.5878 05.24.2001-04:00:00 15.5713 05.24.2001-05:00:00 15.5383 05.24.2001-06:00:00 15.4888 05.24.2001-07:00:00 15.4557 05.24.2001-08:00:00 15.4227 05.24.2001-09:00:00 15.4557 05.24.2001-10:00:00 15.4227 05.24.2001-11:00:00 15.3567 05.24.2001-12:00:00 15.3732 05.24.2001-13:00:00 15.3732 05.24.2001-14:00:00 15.3567 05.24.2001-15:00:00 15.3402 05.24.2001-16:00:00 15.3402 05.24.2001-17:00:00 15.3732 05.24.2001-18:00:00 15.3236 05.24.2001-19:00:00 15.3402 05.24.2001-20:00:00 15.3567 05.24.2001-21:00:00 15.2906 05.24.2001-22:00:00 15.2576 05.24.2001-23:00:00 15.2906 05.25.2001-00:00:00 15.2741 05.25.2001-01:00:00 15.2741 05.25.2001-02:00:00 15.2081 05.25.2001-03:00:00 15.1915 05.25.2001-04:00:00 15.1915 05.25.2001-05:00:00 15.1090 05.25.2001-06:00:00 15.0760 05.25.2001-07:00:00 15.0594 05.25.2001-08:00:00 15.0264 05.25.2001-09:00:00 15.0099 05.25.2001-10:00:00 15.0099 05.25.2001-11:00:00 14.9934 05.25.2001-12:00:00 14.9439 05.25.2001-13:00:00 14.9273 05.25.2001-14:00:00 14.8778 05.25.2001-15:00:00 14.9108 05.25.2001-16:00:00 14.8778 05.25.2001-17:00:00 14.7292 05.25.2001-18:00:00 14.7292 05.25.2001-19:00:00 14.7622 05.25.2001-20:00:00 14.7622 05.25.2001-21:00:00 14.7787 05.25.2001-22:00:00 14.7622 05.25.2001-23:00:00 14.6797 05.26.2001-00:00:00 14.6136 05.26.2001-01:00:00 14.5806 05.26.2001-02:00:00 14.6136 05.26.2001-03:00:00 14.5641 05.26.2001-04:00:00 14.5310 05.26.2001-05:00:00 14.4485 05.26.2001-06:00:00 14.4155 05.26.2001-07:00:00 14.3824 05.26.2001-08:00:00 14.3494 05.26.2001-09:00:00 14.2999 05.26.2001-10:00:00 14.2668 05.26.2001-11:00:00 14.2503 05.26.2001-12:00:00 14.2503 05.26.2001-13:00:00 14.2503 05.26.2001-14:00:00 14.2503 05.26.2001-15:00:00 14.1843 05.26.2001-16:00:00 14.1513 05.26.2001-17:00:00 14.1513 05.26.2001-18:00:00 14.1347 05.26.2001-19:00:00 14.1182 05.26.2001-20:00:00 14.1347 05.26.2001-21:00:00 14.1347 05.26.2001-22:00:00 14.1017 05.26.2001-23:00:00 14.0357 05.27.2001-00:00:00 14.0192 05.27.2001-01:00:00 14.0192 05.27.2001-02:00:00 13.9696 05.27.2001-03:00:00 13.9696 05.27.2001-04:00:00 13.9696 05.27.2001-05:00:00 13.9531 05.27.2001-06:00:00 13.8871 05.27.2001-07:00:00 13.8871 05.27.2001-08:00:00 13.9201 05.27.2001-09:00:00 13.9036 05.27.2001-10:00:00 13.8705 05.27.2001-11:00:00 13.8540 05.27.2001-12:00:00 13.9036 05.27.2001-13:00:00 13.9201 05.27.2001-14:00:00 13.8705 05.27.2001-15:00:00 13.8540 05.27.2001-16:00:00 13.8210 05.27.2001-17:00:00 13.8045 05.27.2001-18:00:00 13.7715 05.27.2001-19:00:00 13.7880 05.27.2001-20:00:00 13.8045 05.27.2001-21:00:00 13.8045 05.27.2001-22:00:00 13.7550 05.27.2001-23:00:00 13.7550 05.28.2001-00:00:00 13.7550 05.28.2001-01:00:00 13.7550 05.28.2001-02:00:00 13.7715 05.28.2001-03:00:00 13.7054 05.28.2001-04:00:00 13.7219 05.28.2001-05:00:00 13.7054 05.28.2001-06:00:00 13.6394 05.28.2001-07:00:00 13.6063 05.28.2001-08:00:00 13.6063 05.28.2001-09:00:00 13.6229 05.28.2001-10:00:00 13.5568 05.28.2001-11:00:00 13.5403 05.28.2001-12:00:00 13.5238 05.28.2001-13:00:00 13.5898 05.28.2001-14:00:00 13.6063 05.28.2001-15:00:00 13.5898 05.28.2001-16:00:00 13.5403 05.28.2001-17:00:00 13.5238 05.28.2001-18:00:00 13.5733 05.28.2001-19:00:00 13.5898 05.28.2001-20:00:00 13.5733 05.28.2001-21:00:00 13.5898 05.28.2001-22:00:00 13.5898 05.28.2001-23:00:00 13.5898 05.29.2001-00:00:00 13.5568 05.29.2001-01:00:00 13.5568 05.29.2001-02:00:00 13.5238 05.29.2001-03:00:00 13.5073 05.29.2001-04:00:00 13.4577 05.29.2001-05:00:00 13.4082 05.29.2001-06:00:00 13.4247 05.29.2001-07:00:00 13.4412 05.29.2001-08:00:00 13.4082 05.29.2001-09:00:00 13.3752 05.29.2001-10:00:00 13.3421 05.29.2001-11:00:00 13.4082 05.29.2001-12:00:00 13.3587 05.29.2001-13:00:00 13.3091 05.29.2001-14:00:00 13.2761 05.29.2001-15:00:00 13.2926 05.29.2001-16:00:00 13.2431 05.29.2001-17:00:00 13.2266 05.29.2001-18:00:00 13.2266 05.29.2001-19:00:00 13.2100 05.29.2001-20:00:00 13.2266 05.29.2001-21:00:00 13.1770 05.29.2001-22:00:00 13.1440 05.29.2001-23:00:00 13.1440 05.30.2001-00:00:00 13.1440 05.30.2001-01:00:00 13.1605 05.30.2001-02:00:00 13.1935 05.30.2001-03:00:00 13.1275 05.30.2001-04:00:00 13.1110 05.30.2001-05:00:00 13.0449 05.30.2001-06:00:00 13.1110 05.30.2001-07:00:00 13.0779 05.30.2001-08:00:00 13.0449 05.30.2001-09:00:00 13.0614 05.30.2001-10:00:00 13.0945 05.30.2001-11:00:00 13.0614 05.30.2001-12:00:00 13.0119 05.30.2001-13:00:00 12.9954 05.30.2001-14:00:00 12.9954 05.30.2001-15:00:00 13.0119 05.30.2001-16:00:00 12.9789 05.30.2001-17:00:00 12.9293 05.30.2001-18:00:00 12.9128 05.30.2001-19:00:00 12.8963 05.30.2001-20:00:00 12.9624 05.30.2001-21:00:00 12.9458 05.30.2001-22:00:00 12.8963 05.30.2001-23:00:00 12.8798 05.31.2001-00:00:00 12.8963 05.31.2001-01:00:00 12.8798 05.31.2001-02:00:00 12.8468 05.31.2001-03:00:00 12.8633 05.31.2001-04:00:00 12.7972 05.31.2001-05:00:00 12.7972 05.31.2001-06:00:00 12.7972 05.31.2001-07:00:00 12.7642 05.31.2001-08:00:00 12.7642 05.31.2001-09:00:00 12.7477 05.31.2001-10:00:00 12.7477 05.31.2001-11:00:00 12.6982 05.31.2001-12:00:00 12.7312 05.31.2001-13:00:00 12.7147 05.31.2001-14:00:00 12.6651 05.31.2001-15:00:00 12.6982 05.31.2001-16:00:00 12.6816 05.31.2001-17:00:00 12.6321 05.31.2001-18:00:00 12.6156 05.31.2001-19:00:00 12.5991 05.31.2001-20:00:00 12.5991 05.31.2001-21:00:00 12.6156 05.31.2001-22:00:00 12.5991 05.31.2001-23:00:00 12.5661 06.01.2001-00:00:00 12.5661 06.01.2001-01:00:00 12.5330 06.01.2001-02:00:00 12.5165 06.01.2001-03:00:00 12.4835 06.01.2001-04:00:00 12.4670 06.01.2001-05:00:00 12.4670 06.01.2001-06:00:00 12.4835 06.01.2001-07:00:00 12.4670 06.01.2001-08:00:00 12.4835 06.01.2001-09:00:00 12.4835 06.01.2001-10:00:00 12.4505 06.01.2001-11:00:00 12.4339 06.01.2001-12:00:00 12.4339 06.01.2001-13:00:00 12.4009 06.01.2001-14:00:00 12.3844 06.01.2001-15:00:00 12.4009 06.01.2001-16:00:00 12.4174 06.01.2001-17:00:00 12.4174 06.01.2001-18:00:00 12.3679 06.01.2001-19:00:00 12.3844 06.01.2001-20:00:00 12.3844 06.01.2001-21:00:00 12.3679 06.01.2001-22:00:00 12.3018 06.01.2001-23:00:00 12.3184 06.02.2001-00:00:00 12.2523 06.02.2001-01:00:00 12.3349 06.02.2001-02:00:00 12.2688 06.02.2001-03:00:00 12.2688 06.02.2001-04:00:00 12.3349 06.02.2001-05:00:00 12.3679 06.02.2001-06:00:00 12.3514 06.02.2001-07:00:00 12.3679 06.02.2001-08:00:00 12.3349 06.02.2001-09:00:00 12.5495 06.02.2001-10:00:00 12.6651 06.02.2001-11:00:00 12.7642 06.02.2001-12:00:00 12.7642 06.02.2001-13:00:00 12.7807 06.02.2001-14:00:00 12.8137 06.02.2001-15:00:00 12.8468 06.02.2001-16:00:00 12.8633 06.02.2001-17:00:00 12.8963 06.02.2001-18:00:00 12.9789 06.02.2001-19:00:00 13.0449 06.02.2001-20:00:00 13.0614 06.02.2001-21:00:00 13.0779 06.02.2001-22:00:00 13.0779 06.02.2001-23:00:00 13.0945 06.03.2001-00:00:00 13.0449 06.03.2001-01:00:00 12.9954 06.03.2001-02:00:00 12.9293 06.03.2001-03:00:00 12.8963 06.03.2001-04:00:00 12.8468 06.03.2001-05:00:00 12.7312 06.03.2001-06:00:00 12.6321 06.03.2001-07:00:00 12.6321 06.03.2001-08:00:00 12.5495 06.03.2001-09:00:00 12.5000 06.03.2001-10:00:00 12.4670 06.03.2001-11:00:00 12.4174 06.03.2001-12:00:00 12.3844 06.03.2001-13:00:00 12.3514 06.03.2001-14:00:00 12.3018 06.03.2001-15:00:00 12.2853 06.03.2001-16:00:00 12.3018 06.03.2001-17:00:00 12.2358 06.03.2001-18:00:00 12.2193 06.03.2001-19:00:00 12.2358 06.03.2001-20:00:00 12.2853 06.03.2001-21:00:00 12.2853 06.03.2001-22:00:00 12.2853 06.03.2001-23:00:00 12.2523 06.04.2001-00:00:00 12.2688 06.04.2001-01:00:00 12.2193 06.04.2001-02:00:00 12.2193 06.04.2001-03:00:00 12.1863 06.04.2001-04:00:00 12.1863 06.04.2001-05:00:00 12.1367 06.04.2001-06:00:00 12.1202 06.04.2001-07:00:00 12.1037 06.04.2001-08:00:00 12.0707 06.04.2001-09:00:00 12.0707 06.04.2001-10:00:00 12.0707 06.04.2001-11:00:00 12.0707 06.04.2001-12:00:00 12.0707 06.04.2001-13:00:00 12.0211 06.04.2001-14:00:00 12.0376 06.04.2001-15:00:00 12.0046 06.04.2001-16:00:00 11.9881 06.04.2001-17:00:00 11.9881 06.04.2001-18:00:00 11.9551 06.04.2001-19:00:00 11.9551 06.04.2001-20:00:00 11.9551 06.04.2001-21:00:00 11.9386 06.04.2001-22:00:00 11.9386 06.04.2001-23:00:00 11.9386 06.05.2001-00:00:00 11.9055 06.05.2001-01:00:00 11.8560 06.05.2001-02:00:00 11.8560 06.05.2001-03:00:00 11.8560 06.05.2001-04:00:00 11.8065 06.05.2001-05:00:00 11.8230 06.05.2001-06:00:00 11.8560 06.05.2001-07:00:00 11.8725 06.05.2001-08:00:00 11.8560 06.05.2001-09:00:00 11.9055 06.05.2001-10:00:00 11.8890 06.05.2001-11:00:00 11.8890 06.05.2001-12:00:00 11.8725 06.05.2001-13:00:00 11.9055 06.05.2001-14:00:00 11.8890 06.05.2001-15:00:00 11.9221 06.05.2001-16:00:00 11.9221 06.05.2001-17:00:00 11.9055 06.05.2001-18:00:00 11.8725 06.05.2001-19:00:00 11.9055 06.05.2001-20:00:00 11.9386 06.05.2001-21:00:00 11.9221 06.05.2001-22:00:00 11.8230 06.05.2001-23:00:00 11.7734 06.06.2001-00:00:00 11.8230 06.06.2001-01:00:00 11.8560 06.06.2001-02:00:00 11.8065 06.06.2001-03:00:00 11.8395 06.06.2001-04:00:00 11.8230 06.06.2001-05:00:00 11.7900 06.06.2001-06:00:00 11.7734 06.06.2001-07:00:00 11.7734 06.06.2001-08:00:00 11.7734 06.06.2001-09:00:00 11.7404 06.06.2001-10:00:00 11.7239 06.06.2001-11:00:00 11.6909 06.06.2001-12:00:00 11.6413 06.06.2001-13:00:00 11.6083 06.06.2001-14:00:00 11.6083 06.06.2001-15:00:00 11.5753 06.06.2001-16:00:00 11.5918 06.06.2001-17:00:00 11.5918 06.06.2001-18:00:00 11.5753 06.06.2001-19:00:00 11.5588 06.06.2001-20:00:00 11.5423 06.06.2001-21:00:00 11.5423 06.06.2001-22:00:00 11.5092 06.06.2001-23:00:00 11.4927 06.07.2001-00:00:00 11.4267 06.07.2001-01:00:00 11.4102 06.07.2001-02:00:00 11.3937 06.07.2001-03:00:00 11.4102 06.07.2001-04:00:00 11.4102 06.07.2001-05:00:00 11.3771 06.07.2001-06:00:00 11.3771 06.07.2001-07:00:00 11.3606 06.07.2001-08:00:00 11.3606 06.07.2001-09:00:00 11.3441 06.07.2001-10:00:00 11.2781 06.07.2001-11:00:00 11.2120 06.07.2001-12:00:00 11.1955 06.07.2001-13:00:00 11.1625 06.07.2001-14:00:00 11.1295 06.07.2001-15:00:00 11.0964 06.07.2001-16:00:00 11.1295 06.07.2001-17:00:00 11.1129 06.07.2001-18:00:00 11.1295 06.07.2001-19:00:00 11.1295 06.07.2001-20:00:00 11.1295 06.07.2001-21:00:00 11.1295 06.07.2001-22:00:00 11.0799 06.07.2001-23:00:00 11.0469 06.08.2001-00:00:00 11.0634 06.08.2001-01:00:00 11.0964 06.08.2001-02:00:00 11.0799 06.08.2001-03:00:00 11.0634 06.08.2001-04:00:00 11.0469 06.08.2001-05:00:00 11.0304 06.08.2001-06:00:00 11.0139 06.08.2001-07:00:00 11.0139 06.08.2001-08:00:00 11.0304 06.08.2001-09:00:00 10.9974 06.08.2001-10:00:00 10.9643 06.08.2001-11:00:00 10.9643 06.08.2001-12:00:00 10.9478 06.08.2001-13:00:00 10.9148 06.08.2001-14:00:00 10.9643 06.08.2001-15:00:00 10.9148 06.08.2001-16:00:00 10.8653 06.08.2001-17:00:00 10.8487 06.08.2001-18:00:00 10.8487 06.08.2001-19:00:00 10.8983 06.08.2001-20:00:00 10.8818 06.08.2001-21:00:00 10.8818 06.08.2001-22:00:00 10.8487 06.08.2001-23:00:00 10.8157 06.09.2001-00:00:00 10.8157 06.09.2001-01:00:00 10.8157 06.09.2001-02:00:00 10.7992 06.09.2001-03:00:00 10.7827 06.09.2001-04:00:00 10.7827 06.09.2001-05:00:00 10.7827 06.09.2001-06:00:00 10.7662 06.09.2001-07:00:00 10.7662 06.09.2001-08:00:00 10.7992 06.09.2001-09:00:00 10.7662 06.09.2001-10:00:00 10.7497 06.09.2001-11:00:00 10.7497 06.09.2001-12:00:00 10.7166 06.09.2001-13:00:00 10.7166 06.09.2001-14:00:00 10.6671 06.09.2001-15:00:00 10.6506 06.09.2001-16:00:00 10.6506 06.09.2001-17:00:00 10.6671 06.09.2001-18:00:00 10.6506 06.09.2001-19:00:00 10.6671 06.09.2001-20:00:00 10.7001 06.09.2001-21:00:00 10.6836 06.09.2001-22:00:00 10.6836 06.09.2001-23:00:00 10.6836 06.10.2001-00:00:00 10.6176 06.10.2001-01:00:00 10.6176 06.10.2001-02:00:00 10.6011 06.10.2001-03:00:00 10.6341 06.10.2001-04:00:00 10.6341 06.10.2001-05:00:00 10.6176 06.10.2001-06:00:00 10.6176 06.10.2001-07:00:00 10.5845 06.10.2001-08:00:00 10.5845 06.10.2001-09:00:00 10.5845 06.10.2001-10:00:00 10.5680 06.10.2001-11:00:00 10.5350 06.10.2001-12:00:00 10.5350 06.10.2001-13:00:00 10.6011 06.10.2001-14:00:00 10.5185 06.10.2001-15:00:00 10.5020 06.10.2001-16:00:00 10.4690 06.10.2001-17:00:00 10.4855 06.10.2001-18:00:00 10.4690 06.10.2001-19:00:00 10.4855 06.10.2001-20:00:00 10.5020 06.10.2001-21:00:00 10.5185 06.10.2001-22:00:00 10.5020 06.10.2001-23:00:00 10.5020 06.11.2001-00:00:00 10.4690 06.11.2001-01:00:00 10.4855 06.11.2001-02:00:00 10.4855 06.11.2001-03:00:00 10.4855 06.11.2001-04:00:00 10.5515 06.11.2001-05:00:00 10.6506 06.11.2001-06:00:00 10.7827 06.11.2001-07:00:00 10.8653 06.11.2001-08:00:00 10.8983 06.11.2001-09:00:00 10.9313 06.11.2001-10:00:00 10.9478 06.11.2001-11:00:00 10.9643 06.11.2001-12:00:00 11.1129 06.11.2001-13:00:00 11.0634 06.11.2001-14:00:00 11.1295 06.11.2001-15:00:00 11.2285 06.11.2001-16:00:00 11.1790 06.11.2001-17:00:00 11.1625 06.11.2001-18:00:00 11.1295 06.11.2001-19:00:00 11.1955 06.11.2001-20:00:00 11.2120 06.11.2001-21:00:00 11.2120 06.11.2001-22:00:00 11.1625 06.11.2001-23:00:00 11.0964 06.12.2001-00:00:00 10.9808 06.12.2001-01:00:00 11.0799 06.12.2001-02:00:00 10.9313 06.12.2001-03:00:00 10.8653 06.12.2001-04:00:00 10.8157 06.12.2001-05:00:00 10.7827 06.12.2001-06:00:00 10.7497 06.12.2001-07:00:00 10.7497 06.12.2001-08:00:00 10.6836 06.12.2001-09:00:00 10.7001 06.12.2001-10:00:00 10.6671 06.12.2001-11:00:00 10.6341 06.12.2001-12:00:00 10.6176 06.12.2001-13:00:00 10.6011 06.12.2001-14:00:00 10.5845 06.12.2001-15:00:00 10.5350 06.12.2001-16:00:00 10.5185 06.12.2001-17:00:00 10.5020 06.12.2001-18:00:00 10.5020 06.12.2001-19:00:00 10.5020 06.12.2001-20:00:00 10.5515 06.12.2001-21:00:00 10.5350 06.12.2001-22:00:00 10.5515 06.12.2001-23:00:00 10.5185 06.13.2001-00:00:00 10.4855 06.13.2001-01:00:00 10.4855 06.13.2001-02:00:00 10.4855 06.13.2001-03:00:00 10.4524 06.13.2001-04:00:00 10.4359 06.13.2001-05:00:00 10.4194 06.13.2001-06:00:00 10.3864 06.13.2001-07:00:00 10.3864 06.13.2001-08:00:00 10.3699 06.13.2001-09:00:00 10.3203 06.13.2001-10:00:00 10.2873 06.13.2001-11:00:00 10.2708 06.13.2001-12:00:00 10.2873 06.13.2001-13:00:00 10.2543 06.13.2001-14:00:00 10.2543 06.13.2001-15:00:00 10.2708 06.13.2001-16:00:00 10.2378 06.13.2001-17:00:00 10.2543 06.13.2001-18:00:00 10.2708 06.13.2001-19:00:00 10.2213 06.13.2001-20:00:00 10.2378 06.13.2001-21:00:00 10.2543 06.13.2001-22:00:00 10.2708 06.13.2001-23:00:00 10.2213 06.14.2001-00:00:00 10.2213 06.14.2001-01:00:00 10.2213 06.14.2001-02:00:00 10.1882 06.14.2001-03:00:00 10.1882 06.14.2001-04:00:00 10.2048 06.14.2001-05:00:00 10.1717 06.14.2001-06:00:00 10.1717 06.14.2001-07:00:00 10.1717 06.14.2001-08:00:00 10.1717 06.14.2001-09:00:00 10.1552 06.14.2001-10:00:00 10.1717 06.14.2001-11:00:00 10.1717 06.14.2001-12:00:00 10.1552 06.14.2001-13:00:00 10.1552 06.14.2001-14:00:00 10.1717 06.14.2001-15:00:00 10.1552 06.14.2001-16:00:00 10.1552 06.14.2001-17:00:00 10.1387 06.14.2001-18:00:00 10.1387 06.14.2001-19:00:00 10.1552 06.14.2001-20:00:00 10.1552 06.14.2001-21:00:00 10.1717 06.14.2001-22:00:00 10.1387 06.14.2001-23:00:00 10.1222 06.15.2001-00:00:00 10.1057 06.15.2001-01:00:00 10.0892 06.15.2001-02:00:00 10.0727 06.15.2001-03:00:00 10.0727 06.15.2001-04:00:00 10.0727 06.15.2001-05:00:00 10.0396 06.15.2001-06:00:00 10.0231 06.15.2001-07:00:00 10.0066 06.15.2001-08:00:00 9.9901 06.15.2001-09:00:00 9.9901 06.15.2001-10:00:00 9.9571 06.15.2001-11:00:00 9.9571 06.15.2001-12:00:00 9.9240 06.15.2001-13:00:00 9.9406 06.15.2001-14:00:00 9.9240 06.15.2001-15:00:00 9.9240 06.15.2001-16:00:00 9.8910 06.15.2001-17:00:00 9.8910 06.15.2001-18:00:00 9.8580 06.15.2001-19:00:00 9.8910 06.15.2001-20:00:00 9.8745 06.15.2001-21:00:00 9.8910 06.15.2001-22:00:00 9.8910 06.15.2001-23:00:00 9.8580 06.16.2001-00:00:00 9.8580 06.16.2001-01:00:00 9.8580 06.16.2001-02:00:00 9.8580 06.16.2001-03:00:00 9.8415 06.16.2001-04:00:00 9.8580 06.16.2001-05:00:00 9.8415 06.16.2001-06:00:00 9.8250 06.16.2001-07:00:00 9.8250 06.16.2001-08:00:00 9.8085 06.16.2001-09:00:00 9.8085 06.16.2001-10:00:00 9.7754 06.16.2001-11:00:00 9.7589 06.16.2001-12:00:00 9.7094 06.16.2001-13:00:00 9.6598 06.16.2001-14:00:00 9.6268 06.16.2001-15:00:00 9.6268 06.16.2001-16:00:00 9.6103 06.16.2001-17:00:00 9.5938 06.16.2001-18:00:00 9.5938 06.16.2001-19:00:00 9.6433 06.16.2001-20:00:00 9.6433 06.16.2001-21:00:00 9.6433 06.16.2001-22:00:00 9.6433 06.16.2001-23:00:00 9.5938 06.17.2001-00:00:00 9.5773 06.17.2001-01:00:00 9.5608 06.17.2001-02:00:00 9.5608 06.17.2001-03:00:00 9.5608 06.17.2001-04:00:00 9.5608 06.17.2001-05:00:00 9.5608 06.17.2001-06:00:00 9.5608 06.17.2001-07:00:00 9.5608 06.17.2001-08:00:00 9.5277 06.17.2001-09:00:00 9.4782 06.17.2001-10:00:00 9.4782 06.17.2001-11:00:00 9.4617 06.17.2001-12:00:00 9.4287 06.17.2001-13:00:00 9.3956 06.17.2001-14:00:00 9.3956 06.17.2001-15:00:00 9.3956 06.17.2001-16:00:00 9.3956 06.17.2001-17:00:00 9.3956 06.17.2001-18:00:00 9.3791 06.17.2001-19:00:00 9.3791 06.17.2001-20:00:00 9.4287 06.17.2001-21:00:00 9.4287 06.17.2001-22:00:00 9.4287 06.17.2001-23:00:00 9.3626 06.18.2001-00:00:00 9.3626 06.18.2001-01:00:00 9.3626 06.18.2001-02:00:00 9.3626 06.18.2001-03:00:00 9.3956 06.18.2001-04:00:00 9.3791 06.18.2001-05:00:00 9.3461 06.18.2001-06:00:00 9.3131 06.18.2001-07:00:00 9.3131 06.18.2001-08:00:00 9.2966 06.18.2001-09:00:00 9.2966 06.18.2001-10:00:00 9.2966 06.18.2001-11:00:00 9.2966 06.18.2001-12:00:00 9.2966 06.18.2001-13:00:00 9.2801 06.18.2001-14:00:00 9.2635 06.18.2001-15:00:00 9.2635 06.18.2001-16:00:00 9.2635 06.18.2001-17:00:00 9.2305 06.18.2001-18:00:00 9.2470 06.18.2001-19:00:00 9.2470 06.18.2001-20:00:00 9.2470 06.18.2001-21:00:00 9.2470 06.18.2001-22:00:00 9.1810 06.18.2001-23:00:00 9.1810 06.19.2001-00:00:00 9.1810 06.19.2001-01:00:00 9.1645 06.19.2001-02:00:00 9.1645 06.19.2001-03:00:00 9.1480 06.19.2001-04:00:00 9.1645 06.19.2001-05:00:00 9.1480 06.19.2001-06:00:00 9.1314 06.19.2001-07:00:00 9.1314 06.19.2001-08:00:00 9.1314 06.19.2001-09:00:00 9.1149 06.19.2001-10:00:00 9.1149 06.19.2001-11:00:00 9.1480 06.19.2001-12:00:00 9.0654 06.19.2001-13:00:00 9.0654 06.19.2001-14:00:00 9.0654 06.19.2001-15:00:00 9.0489 06.19.2001-16:00:00 9.0159 06.19.2001-17:00:00 9.0159 06.19.2001-18:00:00 8.9993 06.19.2001-19:00:00 9.0159 06.19.2001-20:00:00 9.0324 06.19.2001-21:00:00 8.9828 06.19.2001-22:00:00 8.9498 06.19.2001-23:00:00 8.9498 06.20.2001-00:00:00 8.9333 06.20.2001-01:00:00 8.9333 06.20.2001-02:00:00 8.9498 06.20.2001-03:00:00 8.9498 06.20.2001-04:00:00 8.9498 06.20.2001-05:00:00 8.9333 06.20.2001-06:00:00 8.9333 06.20.2001-07:00:00 8.9168 06.20.2001-08:00:00 8.9168 06.20.2001-09:00:00 8.9168 06.20.2001-10:00:00 8.9003 06.20.2001-11:00:00 8.9003 06.20.2001-12:00:00 8.8838 06.20.2001-13:00:00 8.8507 06.20.2001-14:00:00 8.8672 06.20.2001-15:00:00 8.8507 06.20.2001-16:00:00 8.8012 06.20.2001-17:00:00 8.7847 06.20.2001-18:00:00 8.7517 06.20.2001-19:00:00 8.7186 06.20.2001-20:00:00 8.7517 06.20.2001-21:00:00 8.7517 06.20.2001-22:00:00 8.7682 06.20.2001-23:00:00 8.7517 06.21.2001-00:00:00 8.6691 06.21.2001-01:00:00 8.6526 06.21.2001-02:00:00 8.6361 06.21.2001-03:00:00 8.6361 06.21.2001-04:00:00 8.6030 06.21.2001-05:00:00 8.6030 06.21.2001-06:00:00 8.6030 06.21.2001-07:00:00 8.6030 06.21.2001-08:00:00 8.5865 06.21.2001-09:00:00 8.5865 06.21.2001-10:00:00 8.5865 06.21.2001-11:00:00 8.5865 06.21.2001-12:00:00 8.5700 06.21.2001-13:00:00 8.5535 06.21.2001-14:00:00 8.5370 06.21.2001-15:00:00 8.5535 06.21.2001-16:00:00 8.5205 06.21.2001-17:00:00 8.5205 06.21.2001-18:00:00 8.5040 06.21.2001-19:00:00 8.5370 06.21.2001-20:00:00 8.5370 06.21.2001-21:00:00 8.5040 06.21.2001-22:00:00 8.5040 06.21.2001-23:00:00 8.5040 06.22.2001-00:00:00 8.4875 06.22.2001-01:00:00 8.5040 06.22.2001-02:00:00 8.4875 06.22.2001-03:00:00 8.4709 06.22.2001-04:00:00 8.4709 06.22.2001-05:00:00 8.4709 06.22.2001-06:00:00 8.4709 06.22.2001-07:00:00 8.4709 06.22.2001-08:00:00 8.4709 06.22.2001-09:00:00 8.4709 06.22.2001-10:00:00 8.4709 06.22.2001-11:00:00 8.4709 06.22.2001-12:00:00 8.4214 06.22.2001-13:00:00 8.3884 06.22.2001-14:00:00 8.3719 06.22.2001-15:00:00 8.3719 06.22.2001-16:00:00 8.3554 06.22.2001-17:00:00 8.3388 06.22.2001-18:00:00 8.3388 06.22.2001-19:00:00 8.3554 06.22.2001-20:00:00 8.3554 06.22.2001-21:00:00 8.3554 06.22.2001-22:00:00 8.3388 06.22.2001-23:00:00 8.3223 06.23.2001-00:00:00 8.3058 06.23.2001-01:00:00 8.2893 06.23.2001-02:00:00 8.2893 06.23.2001-03:00:00 8.2728 06.23.2001-04:00:00 8.2728 06.23.2001-05:00:00 8.2398 06.23.2001-06:00:00 8.2232 06.23.2001-07:00:00 8.2232 06.23.2001-08:00:00 8.2232 06.23.2001-09:00:00 8.2067 06.23.2001-10:00:00 8.2067 06.23.2001-11:00:00 8.2067 06.23.2001-12:00:00 8.2067 06.23.2001-13:00:00 8.1737 06.23.2001-14:00:00 8.1737 06.23.2001-15:00:00 8.1737 06.23.2001-16:00:00 8.1572 06.23.2001-17:00:00 8.1407 06.23.2001-18:00:00 8.1407 06.23.2001-19:00:00 8.1407 06.23.2001-20:00:00 8.1572 06.23.2001-21:00:00 8.1572 06.23.2001-22:00:00 8.1737 06.23.2001-23:00:00 8.1572 06.24.2001-00:00:00 8.1407 06.24.2001-01:00:00 8.1407 06.24.2001-02:00:00 8.1242 06.24.2001-03:00:00 8.1242 06.24.2001-04:00:00 8.1077 06.24.2001-05:00:00 8.1077 06.24.2001-06:00:00 8.1077 06.24.2001-07:00:00 8.0911 06.24.2001-08:00:00 8.0911 06.24.2001-09:00:00 8.0911 06.24.2001-10:00:00 8.0911 06.24.2001-11:00:00 8.0746 06.24.2001-12:00:00 8.1242 06.24.2001-13:00:00 8.0746 06.24.2001-14:00:00 8.1077 06.24.2001-15:00:00 8.1077 06.24.2001-16:00:00 8.0911 06.24.2001-17:00:00 8.0911 06.24.2001-18:00:00 8.0911 06.24.2001-19:00:00 8.0911 06.24.2001-20:00:00 8.0911 06.24.2001-21:00:00 8.0911 06.24.2001-22:00:00 8.1242 06.24.2001-23:00:00 8.1077 06.25.2001-00:00:00 8.1242 06.25.2001-01:00:00 8.1242 06.25.2001-02:00:00 8.1242 06.25.2001-03:00:00 8.1242 06.25.2001-04:00:00 8.1077 06.25.2001-05:00:00 8.1077 06.25.2001-06:00:00 8.1077 06.25.2001-07:00:00 8.1077 06.25.2001-08:00:00 8.1077 06.25.2001-09:00:00 8.0911 06.25.2001-10:00:00 8.0911 06.25.2001-11:00:00 8.0911 06.25.2001-12:00:00 8.0746 06.25.2001-13:00:00 8.0746 06.25.2001-14:00:00 8.0746 06.25.2001-15:00:00 8.0581 06.25.2001-16:00:00 8.0581 06.25.2001-17:00:00 8.0416 06.25.2001-18:00:00 8.0416 06.25.2001-19:00:00 8.0581 06.25.2001-20:00:00 8.0746 06.25.2001-21:00:00 8.0416 06.25.2001-22:00:00 8.0251 06.25.2001-23:00:00 8.0251 06.26.2001-00:00:00 8.0086 06.26.2001-01:00:00 7.9921 06.26.2001-02:00:00 7.9921 06.26.2001-03:00:00 7.9921 06.26.2001-04:00:00 7.9425 06.26.2001-05:00:00 7.9425 06.26.2001-06:00:00 7.9260 06.26.2001-07:00:00 7.9095 06.26.2001-08:00:00 7.8930 06.26.2001-09:00:00 7.8930 06.26.2001-10:00:00 7.9095 06.26.2001-11:00:00 7.8930 06.26.2001-12:00:00 7.8930 06.26.2001-13:00:00 7.8765 06.26.2001-14:00:00 7.8765 06.26.2001-15:00:00 7.8930 06.26.2001-16:00:00 7.8765 06.26.2001-17:00:00 7.8765 06.26.2001-18:00:00 7.8765 06.26.2001-19:00:00 7.8930 06.26.2001-20:00:00 7.9260 06.26.2001-21:00:00 7.9095 06.26.2001-22:00:00 7.9095 06.26.2001-23:00:00 7.9425 06.27.2001-00:00:00 8.1242 06.27.2001-01:00:00 8.2232 06.27.2001-02:00:00 8.3058 06.27.2001-03:00:00 8.3554 06.27.2001-04:00:00 8.4379 06.27.2001-05:00:00 8.4214 06.27.2001-06:00:00 8.4544 06.27.2001-07:00:00 8.5535 06.27.2001-08:00:00 8.5535 06.27.2001-09:00:00 8.5370 06.27.2001-10:00:00 8.5205 06.27.2001-11:00:00 8.5205 06.27.2001-12:00:00 8.5700 06.27.2001-13:00:00 8.6196 06.27.2001-14:00:00 8.6361 06.27.2001-15:00:00 8.6361 06.27.2001-16:00:00 8.6196 06.27.2001-17:00:00 8.5370 06.27.2001-18:00:00 8.5040 06.27.2001-19:00:00 8.5700 06.27.2001-20:00:00 8.6030 06.27.2001-21:00:00 8.5700 06.27.2001-22:00:00 8.5700 06.27.2001-23:00:00 8.5040 06.28.2001-00:00:00 8.4709 06.28.2001-01:00:00 8.4379 06.28.2001-02:00:00 8.4049 06.28.2001-03:00:00 8.3719 06.28.2001-04:00:00 8.3554 06.28.2001-05:00:00 8.3554 06.28.2001-06:00:00 8.3388 06.28.2001-07:00:00 8.3388 06.28.2001-08:00:00 8.3223 06.28.2001-09:00:00 8.2728 06.28.2001-10:00:00 8.2398 06.28.2001-11:00:00 8.2563 06.28.2001-12:00:00 8.2563 06.28.2001-13:00:00 8.2563 06.28.2001-14:00:00 8.2232 06.28.2001-15:00:00 8.2067 06.28.2001-16:00:00 8.2067 06.28.2001-17:00:00 8.2232 06.28.2001-18:00:00 8.2067 06.28.2001-19:00:00 8.2398 06.28.2001-20:00:00 8.2893 06.28.2001-21:00:00 8.2728 06.28.2001-22:00:00 8.2728 06.28.2001-23:00:00 8.2728 06.29.2001-00:00:00 8.1902 06.29.2001-01:00:00 8.1902 06.29.2001-02:00:00 8.2067 06.29.2001-03:00:00 8.2232 06.29.2001-04:00:00 8.2232 06.29.2001-05:00:00 8.1902 06.29.2001-06:00:00 8.1572 06.29.2001-07:00:00 8.1572 06.29.2001-08:00:00 8.1572 06.29.2001-09:00:00 8.1572 06.29.2001-10:00:00 8.1572 06.29.2001-11:00:00 8.1572 06.29.2001-12:00:00 8.1407 06.29.2001-13:00:00 8.1407 06.29.2001-14:00:00 8.0911 06.29.2001-15:00:00 8.0581 06.29.2001-16:00:00 8.0251 06.29.2001-17:00:00 8.0251 06.29.2001-18:00:00 8.0251 06.29.2001-19:00:00 8.0086 06.29.2001-20:00:00 8.0581 06.29.2001-21:00:00 8.0416 06.29.2001-22:00:00 8.0416 06.29.2001-23:00:00 8.0086 06.30.2001-00:00:00 7.9921 06.30.2001-01:00:00 7.9921 06.30.2001-02:00:00 7.9921 06.30.2001-03:00:00 7.9756 06.30.2001-04:00:00 7.9756 06.30.2001-05:00:00 7.9756 06.30.2001-06:00:00 7.9756 06.30.2001-07:00:00 7.9756 06.30.2001-08:00:00 7.9425 06.30.2001-09:00:00 7.9425 06.30.2001-10:00:00 7.9425 06.30.2001-11:00:00 7.9425 06.30.2001-12:00:00 7.9260 06.30.2001-13:00:00 7.9260 06.30.2001-14:00:00 7.9095 06.30.2001-15:00:00 7.8765 06.30.2001-16:00:00 7.8600 06.30.2001-17:00:00 7.8600 06.30.2001-18:00:00 7.8765 06.30.2001-19:00:00 7.8600 06.30.2001-20:00:00 7.8930 06.30.2001-21:00:00 7.9095 06.30.2001-22:00:00 7.9095 06.30.2001-23:00:00 7.8435 07.01.2001-00:00:00 7.8435 07.01.2001-01:00:00 7.8269 07.01.2001-02:00:00 7.8269 07.01.2001-03:00:00 7.8104 07.01.2001-04:00:00 7.7939 07.01.2001-05:00:00 7.7939 07.01.2001-06:00:00 7.7939 07.01.2001-07:00:00 7.7939 07.01.2001-08:00:00 7.7939 07.01.2001-09:00:00 7.7774 07.01.2001-10:00:00 7.7609 07.01.2001-11:00:00 7.7609 07.01.2001-12:00:00 7.7609 07.01.2001-13:00:00 7.7609 07.01.2001-14:00:00 7.7444 07.01.2001-15:00:00 7.7444 07.01.2001-16:00:00 7.7444 07.01.2001-17:00:00 7.7444 07.01.2001-18:00:00 7.7279 07.01.2001-19:00:00 7.7114 07.01.2001-20:00:00 7.7114 07.01.2001-21:00:00 7.7114 07.01.2001-22:00:00 7.7279 07.01.2001-23:00:00 7.7114 07.02.2001-00:00:00 7.7114 07.02.2001-01:00:00 7.7114 07.02.2001-02:00:00 7.7279 07.02.2001-03:00:00 7.7279 07.02.2001-04:00:00 7.7279 07.02.2001-05:00:00 7.7114 07.02.2001-06:00:00 7.7114 07.02.2001-07:00:00 7.6783 07.02.2001-08:00:00 7.6783 07.02.2001-09:00:00 7.6783 07.02.2001-10:00:00 7.6618 07.02.2001-11:00:00 7.6618 07.02.2001-12:00:00 7.6453 07.02.2001-13:00:00 7.6453 07.02.2001-14:00:00 7.6288 07.02.2001-15:00:00 7.6123 07.02.2001-16:00:00 7.5958 07.02.2001-17:00:00 7.5958 07.02.2001-18:00:00 7.5793 07.02.2001-19:00:00 7.5627 07.02.2001-20:00:00 7.5958 07.02.2001-21:00:00 7.5793 07.02.2001-22:00:00 7.5627 07.02.2001-23:00:00 7.5627 07.03.2001-00:00:00 7.5627 07.03.2001-01:00:00 7.5627 07.03.2001-02:00:00 7.5627 07.03.2001-03:00:00 7.5627 07.03.2001-04:00:00 7.5627 07.03.2001-05:00:00 7.5462 07.03.2001-06:00:00 7.5462 07.03.2001-07:00:00 7.5462 07.03.2001-08:00:00 7.5462 07.03.2001-09:00:00 7.5462 07.03.2001-10:00:00 7.5297 07.03.2001-11:00:00 7.5132 07.03.2001-12:00:00 7.4967 07.03.2001-13:00:00 7.5132 07.03.2001-14:00:00 7.4802 07.03.2001-15:00:00 7.4967 07.03.2001-16:00:00 7.4637 07.03.2001-17:00:00 7.4472 07.03.2001-18:00:00 7.4472 07.03.2001-19:00:00 7.4306 07.03.2001-20:00:00 7.4306 07.03.2001-21:00:00 7.4141 07.03.2001-22:00:00 7.4141 07.03.2001-23:00:00 7.3976 07.04.2001-00:00:00 7.3976 07.04.2001-01:00:00 7.3976 07.04.2001-02:00:00 7.4141 07.04.2001-03:00:00 7.4141 07.04.2001-04:00:00 7.3976 07.04.2001-05:00:00 7.3976 07.04.2001-06:00:00 7.3646 07.04.2001-07:00:00 7.3646 07.04.2001-08:00:00 7.3481 07.04.2001-09:00:00 7.3151 07.04.2001-10:00:00 7.3151 07.04.2001-11:00:00 7.2985 07.04.2001-12:00:00 7.2985 07.04.2001-13:00:00 7.2490 07.04.2001-14:00:00 7.2490 07.04.2001-15:00:00 7.2490 07.04.2001-16:00:00 7.2325 07.04.2001-17:00:00 7.2325 07.04.2001-18:00:00 7.2325 07.04.2001-19:00:00 7.2325 07.04.2001-20:00:00 7.2325 07.04.2001-21:00:00 7.2160 07.04.2001-22:00:00 7.2160 07.04.2001-23:00:00 7.1995 07.05.2001-00:00:00 7.1995 07.05.2001-01:00:00 7.1995 07.05.2001-02:00:00 7.2160 07.05.2001-03:00:00 7.2160 07.05.2001-04:00:00 7.2160 07.05.2001-05:00:00 7.1830 07.05.2001-06:00:00 7.1830 07.05.2001-07:00:00 7.1830 07.05.2001-08:00:00 7.1830 07.05.2001-09:00:00 7.1830 07.05.2001-10:00:00 7.1830 07.05.2001-11:00:00 7.1830 07.05.2001-12:00:00 7.1664 07.05.2001-13:00:00 7.1499 07.05.2001-14:00:00 7.1499 07.05.2001-15:00:00 7.1334 07.05.2001-16:00:00 7.1334 07.05.2001-17:00:00 7.1334 07.05.2001-18:00:00 7.1334 07.05.2001-19:00:00 7.1334 07.05.2001-20:00:00 7.1334 07.05.2001-21:00:00 7.1499 07.05.2001-22:00:00 7.1499 07.05.2001-23:00:00 7.1169 07.06.2001-00:00:00 7.1169 07.06.2001-01:00:00 7.1169 07.06.2001-02:00:00 7.1169 07.06.2001-03:00:00 7.1004 07.06.2001-04:00:00 7.1004 07.06.2001-05:00:00 7.1004 07.06.2001-06:00:00 7.0839 07.06.2001-07:00:00 7.0674 07.06.2001-08:00:00 7.0674 07.06.2001-09:00:00 7.0674 07.06.2001-10:00:00 7.0509 07.06.2001-11:00:00 7.0509 07.06.2001-12:00:00 7.0178 07.06.2001-13:00:00 7.0178 07.06.2001-14:00:00 7.0178 07.06.2001-15:00:00 7.0178 07.06.2001-16:00:00 7.0178 07.06.2001-17:00:00 7.0178 07.06.2001-18:00:00 6.9848 07.06.2001-19:00:00 6.9848 07.06.2001-20:00:00 6.9848 07.06.2001-21:00:00 6.9848 07.06.2001-22:00:00 6.9848 07.06.2001-23:00:00 7.0013 07.07.2001-00:00:00 7.0013 07.07.2001-01:00:00 6.9848 07.07.2001-02:00:00 6.9848 07.07.2001-03:00:00 6.9848 07.07.2001-04:00:00 6.9848 07.07.2001-05:00:00 6.9848 07.07.2001-06:00:00 6.9848 07.07.2001-07:00:00 6.9848 07.07.2001-08:00:00 6.9848 07.07.2001-09:00:00 6.9683 07.07.2001-10:00:00 6.9683 07.07.2001-11:00:00 6.9518 07.07.2001-12:00:00 6.9353 07.07.2001-13:00:00 6.9188 07.07.2001-14:00:00 6.9022 07.07.2001-15:00:00 6.8857 07.07.2001-16:00:00 6.8692 07.07.2001-17:00:00 6.8692 07.07.2001-18:00:00 6.8527 07.07.2001-19:00:00 6.8527 07.07.2001-20:00:00 6.8527 07.07.2001-21:00:00 6.8692 07.07.2001-22:00:00 6.8692 07.07.2001-23:00:00 6.8527 07.08.2001-00:00:00 6.8527 07.08.2001-01:00:00 6.8527 07.08.2001-02:00:00 6.8527 07.08.2001-03:00:00 6.8362 07.08.2001-04:00:00 6.8527 07.08.2001-05:00:00 6.8362 07.08.2001-06:00:00 6.8362 07.08.2001-07:00:00 6.8362 07.08.2001-08:00:00 6.8197 07.08.2001-09:00:00 6.8197 07.08.2001-10:00:00 6.8197 07.08.2001-11:00:00 6.8032 07.08.2001-12:00:00 6.8032 07.08.2001-13:00:00 6.8032 07.08.2001-14:00:00 6.7867 07.08.2001-15:00:00 6.7536 07.08.2001-16:00:00 6.7536 07.08.2001-17:00:00 6.7536 07.08.2001-18:00:00 6.7536 07.08.2001-19:00:00 6.7371 07.08.2001-20:00:00 6.7536 07.08.2001-21:00:00 6.7536 07.08.2001-22:00:00 6.7536 07.08.2001-23:00:00 6.7536 07.09.2001-00:00:00 6.7536 07.09.2001-01:00:00 6.7536 07.09.2001-02:00:00 6.7536 07.09.2001-03:00:00 6.7701 07.09.2001-04:00:00 6.7701 07.09.2001-05:00:00 6.7536 07.09.2001-06:00:00 6.7536 07.09.2001-07:00:00 6.7371 07.09.2001-08:00:00 6.7206 07.09.2001-09:00:00 6.7206 07.09.2001-10:00:00 6.7041 07.09.2001-11:00:00 6.6876 07.09.2001-12:00:00 6.6546 07.09.2001-13:00:00 6.6546 07.09.2001-14:00:00 6.6546 07.09.2001-15:00:00 6.6546 07.09.2001-16:00:00 6.6380 07.09.2001-17:00:00 6.6215 07.09.2001-18:00:00 6.6215 07.09.2001-19:00:00 6.6215 07.09.2001-20:00:00 6.6215 07.09.2001-21:00:00 6.6215 07.09.2001-22:00:00 6.6215 07.09.2001-23:00:00 6.6215 07.10.2001-00:00:00 6.6215 07.10.2001-01:00:00 6.6380 07.10.2001-02:00:00 6.6215 07.10.2001-03:00:00 6.6380 07.10.2001-04:00:00 6.6215 07.10.2001-05:00:00 6.6215 07.10.2001-06:00:00 6.6215 07.10.2001-07:00:00 6.6215 07.10.2001-08:00:00 6.6215 07.10.2001-09:00:00 6.6050 07.10.2001-10:00:00 6.6050 07.10.2001-11:00:00 6.5885 07.10.2001-12:00:00 6.5885 07.10.2001-13:00:00 6.5885 07.10.2001-14:00:00 6.5885 07.10.2001-15:00:00 6.5720 07.10.2001-16:00:00 6.5555 07.10.2001-17:00:00 6.5555 07.10.2001-18:00:00 6.5555 07.10.2001-19:00:00 6.5390 07.10.2001-20:00:00 6.5390 07.10.2001-21:00:00 6.5555 07.10.2001-22:00:00 6.5555 07.10.2001-23:00:00 6.5225 07.11.2001-00:00:00 6.5225 07.11.2001-01:00:00 6.5225 07.11.2001-02:00:00 6.5225 07.11.2001-03:00:00 6.5225 07.11.2001-04:00:00 6.5225 07.11.2001-05:00:00 6.5225 07.11.2001-06:00:00 6.5390 07.11.2001-07:00:00 6.5390 07.11.2001-08:00:00 6.5390 07.11.2001-09:00:00 6.5225 07.11.2001-10:00:00 6.4564 07.11.2001-11:00:00 6.4399 07.11.2001-12:00:00 6.4399 07.11.2001-13:00:00 6.4399 07.11.2001-14:00:00 6.4399 07.11.2001-15:00:00 6.4234 07.11.2001-16:00:00 6.4069 07.11.2001-17:00:00 6.3738 07.11.2001-18:00:00 6.3738 07.11.2001-19:00:00 6.3738 07.11.2001-20:00:00 6.3738 07.11.2001-21:00:00 6.3738 07.11.2001-22:00:00 6.3738 07.11.2001-23:00:00 6.3738 07.12.2001-00:00:00 6.3573 07.12.2001-01:00:00 6.3573 07.12.2001-02:00:00 6.3408 07.12.2001-03:00:00 6.3573 07.12.2001-04:00:00 6.3408 07.12.2001-05:00:00 6.3243 07.12.2001-06:00:00 6.3243 07.12.2001-07:00:00 6.3243 07.12.2001-08:00:00 6.3243 07.12.2001-09:00:00 6.3243 07.12.2001-10:00:00 6.3243 07.12.2001-11:00:00 6.3078 07.12.2001-12:00:00 6.3078 07.12.2001-13:00:00 6.3078 07.12.2001-14:00:00 6.3078 07.12.2001-15:00:00 6.2913 07.12.2001-16:00:00 6.2913 07.12.2001-17:00:00 6.2913 07.12.2001-18:00:00 6.2748 07.12.2001-19:00:00 6.2748 07.12.2001-20:00:00 6.2913 07.12.2001-21:00:00 6.2913 07.12.2001-22:00:00 6.2913 07.12.2001-23:00:00 6.2913 07.13.2001-00:00:00 6.2913 07.13.2001-01:00:00 6.2913 07.13.2001-02:00:00 6.2748 07.13.2001-03:00:00 6.2748 07.13.2001-04:00:00 6.2748 07.13.2001-05:00:00 6.2748 07.13.2001-06:00:00 6.2748 07.13.2001-07:00:00 6.2748 07.13.2001-08:00:00 6.2748 07.13.2001-09:00:00 6.2748 07.13.2001-10:00:00 6.2748 07.13.2001-11:00:00 6.2748 07.13.2001-12:00:00 6.2583 07.13.2001-13:00:00 6.2583 07.13.2001-14:00:00 6.2252 07.13.2001-15:00:00 6.2252 07.13.2001-16:00:00 6.2252 07.13.2001-17:00:00 6.2252 07.13.2001-18:00:00 6.2252 07.13.2001-19:00:00 6.2252 07.13.2001-20:00:00 6.2252 07.13.2001-21:00:00 6.2252 07.13.2001-22:00:00 6.2252 07.13.2001-23:00:00 6.2417 07.14.2001-00:00:00 6.2252 07.14.2001-01:00:00 6.2252 07.14.2001-02:00:00 6.2417 07.14.2001-03:00:00 6.2417 07.14.2001-04:00:00 6.2252 07.14.2001-05:00:00 6.2252 07.14.2001-06:00:00 6.2252 07.14.2001-07:00:00 6.2252 07.14.2001-08:00:00 6.2252 07.14.2001-09:00:00 6.2252 07.14.2001-10:00:00 6.2252 07.14.2001-11:00:00 6.2087 07.14.2001-12:00:00 6.2087 07.14.2001-13:00:00 6.1427 07.14.2001-14:00:00 6.1427 07.14.2001-15:00:00 6.1427 07.14.2001-16:00:00 6.1427 07.14.2001-17:00:00 6.1427 07.14.2001-18:00:00 6.1427 07.14.2001-19:00:00 6.1427 07.14.2001-20:00:00 6.1427 07.14.2001-21:00:00 6.1427 07.14.2001-22:00:00 6.1427 07.14.2001-23:00:00 6.1427 07.15.2001-00:00:00 6.1427 07.15.2001-01:00:00 6.1427 07.15.2001-02:00:00 6.1592 07.15.2001-03:00:00 6.1427 07.15.2001-04:00:00 6.1427 07.15.2001-05:00:00 6.1592 07.15.2001-06:00:00 6.1592 07.15.2001-07:00:00 6.1592 07.15.2001-08:00:00 6.1592 07.15.2001-09:00:00 6.1592 07.15.2001-10:00:00 6.1427 07.15.2001-11:00:00 6.1592 07.15.2001-12:00:00 6.1592 07.15.2001-13:00:00 6.1757 07.15.2001-14:00:00 6.1922 07.15.2001-15:00:00 6.1922 07.15.2001-16:00:00 6.1922 07.15.2001-17:00:00 6.1922 07.15.2001-18:00:00 6.1757 07.15.2001-19:00:00 6.1592 07.15.2001-20:00:00 6.1592 07.15.2001-21:00:00 6.1757 07.15.2001-22:00:00 6.1592 07.15.2001-23:00:00 6.1592 07.16.2001-00:00:00 6.1592 07.16.2001-01:00:00 6.1592 07.16.2001-02:00:00 6.1592 07.16.2001-03:00:00 6.1592 07.16.2001-04:00:00 6.1592 07.16.2001-05:00:00 6.1592 07.16.2001-06:00:00 6.1592 07.16.2001-07:00:00 6.1592 07.16.2001-08:00:00 6.1757 07.16.2001-09:00:00 6.1757 07.16.2001-10:00:00 6.1757 07.16.2001-11:00:00 6.1757 07.16.2001-12:00:00 6.1757 07.16.2001-13:00:00 6.1592 07.16.2001-14:00:00 6.1592 07.16.2001-15:00:00 6.1592 07.16.2001-16:00:00 6.1592 07.16.2001-17:00:00 6.1592 07.16.2001-18:00:00 6.1592 07.16.2001-19:00:00 6.1592 07.16.2001-20:00:00 6.1592 07.16.2001-21:00:00 6.1592 07.16.2001-22:00:00 6.1592 07.16.2001-23:00:00 6.1592 07.17.2001-00:00:00 6.1757 07.17.2001-01:00:00 6.1757 07.17.2001-02:00:00 6.1592 07.17.2001-03:00:00 6.1592 07.17.2001-04:00:00 6.1592 07.17.2001-05:00:00 6.1592 07.17.2001-06:00:00 6.1592 07.17.2001-07:00:00 6.1592 07.17.2001-08:00:00 6.1592 07.17.2001-09:00:00 6.1427 07.17.2001-10:00:00 6.1427 07.17.2001-11:00:00 6.1262 07.17.2001-12:00:00 6.0766 07.17.2001-13:00:00 6.0766 07.17.2001-14:00:00 6.0766 07.17.2001-15:00:00 6.0766 07.17.2001-16:00:00 6.0766 07.17.2001-17:00:00 6.0601 07.17.2001-18:00:00 6.0601 07.17.2001-19:00:00 6.0601 07.17.2001-20:00:00 6.0601 07.17.2001-21:00:00 6.0601 07.17.2001-22:00:00 6.0601 07.17.2001-23:00:00 6.0601 07.18.2001-00:00:00 6.0931 07.18.2001-01:00:00 6.0931 07.18.2001-02:00:00 6.0766 07.18.2001-03:00:00 6.0766 07.18.2001-04:00:00 6.0601 07.18.2001-05:00:00 6.0601 07.18.2001-06:00:00 6.0436 07.18.2001-07:00:00 6.0436 07.18.2001-08:00:00 6.0436 07.18.2001-09:00:00 6.0436 07.18.2001-10:00:00 5.9941 07.18.2001-11:00:00 5.9941 07.18.2001-12:00:00 5.9941 07.18.2001-13:00:00 5.9775 07.18.2001-14:00:00 5.9775 07.18.2001-15:00:00 5.9775 07.18.2001-16:00:00 5.9775 07.18.2001-17:00:00 5.9775 07.18.2001-18:00:00 5.9775 07.18.2001-19:00:00 5.9775 07.18.2001-20:00:00 5.9775 07.18.2001-21:00:00 5.9775 07.18.2001-22:00:00 5.9941 07.18.2001-23:00:00 5.9775 07.19.2001-00:00:00 5.9610 07.19.2001-01:00:00 5.9610 07.19.2001-02:00:00 5.9610 07.19.2001-03:00:00 5.9775 07.19.2001-04:00:00 5.9775 07.19.2001-05:00:00 5.9775 07.19.2001-06:00:00 5.9775 07.19.2001-07:00:00 5.9775 07.19.2001-08:00:00 5.9775 07.19.2001-09:00:00 5.9775 07.19.2001-10:00:00 5.9775 07.19.2001-11:00:00 5.9775 07.19.2001-12:00:00 5.9775 07.19.2001-13:00:00 5.9280 07.19.2001-14:00:00 5.9115 07.19.2001-15:00:00 5.9115 07.19.2001-16:00:00 5.9115 07.19.2001-17:00:00 5.9115 07.19.2001-18:00:00 5.9115 07.19.2001-19:00:00 5.8950 07.19.2001-20:00:00 5.8785 07.19.2001-21:00:00 5.8785 07.19.2001-22:00:00 5.8950 07.19.2001-23:00:00 5.8785 07.20.2001-00:00:00 5.8785 07.20.2001-01:00:00 5.8785 07.20.2001-02:00:00 5.8785 07.20.2001-03:00:00 5.8785 07.20.2001-04:00:00 5.8785 07.20.2001-05:00:00 5.8950 07.20.2001-06:00:00 5.8785 07.20.2001-07:00:00 5.8785 07.20.2001-08:00:00 5.8950 07.20.2001-09:00:00 5.8950 07.20.2001-10:00:00 5.8620 07.20.2001-11:00:00 5.8289 07.20.2001-12:00:00 5.8289 07.20.2001-13:00:00 5.8124 07.20.2001-14:00:00 5.8124 07.20.2001-15:00:00 5.8124 07.20.2001-16:00:00 5.8124 07.20.2001-17:00:00 5.8124 07.20.2001-18:00:00 5.8124 07.20.2001-19:00:00 5.8124 07.20.2001-20:00:00 5.8124 07.20.2001-21:00:00 5.8289 07.20.2001-22:00:00 5.8124 07.20.2001-23:00:00 5.8124 07.21.2001-00:00:00 5.8124 07.21.2001-01:00:00 5.7959 07.21.2001-02:00:00 5.7959 07.21.2001-03:00:00 5.7959 07.21.2001-04:00:00 5.8124 07.21.2001-05:00:00 5.7959 07.21.2001-06:00:00 5.7959 07.21.2001-07:00:00 5.7959 07.21.2001-08:00:00 5.7959 07.21.2001-09:00:00 5.7959 07.21.2001-10:00:00 5.7959 07.21.2001-11:00:00 5.8124 07.21.2001-12:00:00 5.7959 07.21.2001-13:00:00 5.7959 07.21.2001-14:00:00 5.7959 07.21.2001-15:00:00 5.7629 07.21.2001-16:00:00 5.7629 07.21.2001-17:00:00 5.7629 07.21.2001-18:00:00 5.7629 07.21.2001-19:00:00 5.7629 07.21.2001-20:00:00 5.7794 07.21.2001-21:00:00 5.7629 07.21.2001-22:00:00 5.7629 07.21.2001-23:00:00 5.7629 07.22.2001-00:00:00 5.7629 07.22.2001-01:00:00 5.7629 07.22.2001-02:00:00 5.7629 07.22.2001-03:00:00 5.7794 07.22.2001-04:00:00 5.7629 07.22.2001-05:00:00 5.7629 07.22.2001-06:00:00 5.7629 07.22.2001-07:00:00 5.7794 07.22.2001-08:00:00 5.7794 07.22.2001-09:00:00 5.7794 07.22.2001-10:00:00 5.7794 07.22.2001-11:00:00 5.7464 07.22.2001-12:00:00 5.7299 07.22.2001-13:00:00 5.6968 07.22.2001-14:00:00 5.6968 07.22.2001-15:00:00 5.6968 07.22.2001-16:00:00 5.6803 07.22.2001-17:00:00 5.6638 07.22.2001-18:00:00 5.6638 07.22.2001-19:00:00 5.6638 07.22.2001-20:00:00 5.6638 07.22.2001-21:00:00 5.6638 07.22.2001-22:00:00 5.6803 07.22.2001-23:00:00 5.6803 07.23.2001-00:00:00 5.6638 07.23.2001-01:00:00 5.6638 07.23.2001-02:00:00 5.6638 07.23.2001-03:00:00 5.6638 07.23.2001-04:00:00 5.6803 07.23.2001-05:00:00 5.6803 07.23.2001-06:00:00 5.6638 07.23.2001-07:00:00 5.6638 07.23.2001-08:00:00 5.6638 07.23.2001-09:00:00 5.6638 07.23.2001-10:00:00 5.6638 07.23.2001-11:00:00 5.6473 07.23.2001-12:00:00 5.6473 07.23.2001-13:00:00 5.6308 07.23.2001-14:00:00 5.6143 07.23.2001-15:00:00 5.5978 07.23.2001-16:00:00 5.5978 07.23.2001-17:00:00 5.5978 07.23.2001-18:00:00 5.5978 07.23.2001-19:00:00 5.5978 07.23.2001-20:00:00 5.5978 07.23.2001-21:00:00 5.5978 07.23.2001-22:00:00 5.5978 07.23.2001-23:00:00 5.5978 07.24.2001-00:00:00 5.5978 07.24.2001-01:00:00 5.5978 07.24.2001-02:00:00 5.5978 07.24.2001-03:00:00 5.5978 07.24.2001-04:00:00 5.5978 07.24.2001-05:00:00 5.6143 07.24.2001-06:00:00 5.5978 07.24.2001-07:00:00 5.5978 07.24.2001-08:00:00 5.5978 07.24.2001-09:00:00 5.5812 07.24.2001-10:00:00 5.5812 07.24.2001-11:00:00 5.5812 07.24.2001-12:00:00 5.5812 07.24.2001-13:00:00 5.5812 07.24.2001-14:00:00 5.5812 07.24.2001-15:00:00 5.5812 07.24.2001-16:00:00 5.5647 07.24.2001-17:00:00 5.5482 07.24.2001-18:00:00 5.5482 07.24.2001-19:00:00 5.5482 07.24.2001-20:00:00 5.5482 07.24.2001-21:00:00 5.5482 07.24.2001-22:00:00 5.5482 07.24.2001-23:00:00 5.5482 07.25.2001-00:00:00 5.5482 07.25.2001-01:00:00 5.5482 07.25.2001-02:00:00 5.5482 07.25.2001-03:00:00 5.5482 07.25.2001-04:00:00 5.5647 07.25.2001-05:00:00 5.5647 07.25.2001-06:00:00 5.5647 07.25.2001-07:00:00 5.5482 07.25.2001-08:00:00 5.5317 07.25.2001-09:00:00 5.5317 07.25.2001-10:00:00 5.5317 07.25.2001-11:00:00 5.5152 07.25.2001-12:00:00 5.5152 07.25.2001-13:00:00 5.5152 07.25.2001-14:00:00 5.5152 07.25.2001-15:00:00 5.4987 07.25.2001-16:00:00 5.4987 07.25.2001-17:00:00 5.4987 07.25.2001-18:00:00 5.4987 07.25.2001-19:00:00 5.4987 07.25.2001-20:00:00 5.4987 07.25.2001-21:00:00 5.4987 07.25.2001-22:00:00 5.4987 07.25.2001-23:00:00 5.4987 07.26.2001-00:00:00 5.4987 07.26.2001-01:00:00 5.4822 07.26.2001-02:00:00 5.4822 07.26.2001-03:00:00 5.4822 07.26.2001-04:00:00 5.4822 07.26.2001-05:00:00 5.4987 07.26.2001-06:00:00 5.4822 07.26.2001-07:00:00 5.4657 07.26.2001-08:00:00 5.4822 07.26.2001-09:00:00 5.4657 07.26.2001-10:00:00 5.4491 07.26.2001-11:00:00 5.4326 07.26.2001-12:00:00 5.4326 07.26.2001-13:00:00 5.4326 07.26.2001-14:00:00 5.4326 07.26.2001-15:00:00 5.3996 07.26.2001-16:00:00 5.3996 07.26.2001-17:00:00 5.3996 07.26.2001-18:00:00 5.3996 07.26.2001-19:00:00 5.3996 07.26.2001-20:00:00 5.3996 07.26.2001-21:00:00 5.3996 07.26.2001-22:00:00 5.3996 07.26.2001-23:00:00 5.3996 07.27.2001-00:00:00 5.3996 07.27.2001-01:00:00 5.3831 07.27.2001-02:00:00 5.3831 07.27.2001-03:00:00 5.3996 07.27.2001-04:00:00 5.3831 07.27.2001-05:00:00 5.3831 07.27.2001-06:00:00 5.3831 07.27.2001-07:00:00 5.3831 07.27.2001-08:00:00 5.3831 07.27.2001-09:00:00 5.3831 07.27.2001-10:00:00 5.3831 07.27.2001-11:00:00 5.3831 07.27.2001-12:00:00 5.3831 07.27.2001-13:00:00 5.3831 07.27.2001-14:00:00 5.3666 07.27.2001-15:00:00 5.3501 07.27.2001-16:00:00 5.3336 07.27.2001-17:00:00 5.3336 07.27.2001-18:00:00 5.3336 07.27.2001-19:00:00 5.3336 07.27.2001-20:00:00 5.3336 07.27.2001-21:00:00 5.3336 07.27.2001-22:00:00 5.3336 07.27.2001-23:00:00 5.3336 07.28.2001-00:00:00 5.3501 07.28.2001-01:00:00 5.3501 07.28.2001-02:00:00 5.3336 07.28.2001-03:00:00 5.3336 07.28.2001-04:00:00 5.3336 07.28.2001-05:00:00 5.3336 07.28.2001-06:00:00 5.3336 07.28.2001-07:00:00 5.3336 07.28.2001-08:00:00 5.3336 07.28.2001-09:00:00 5.3336 07.28.2001-10:00:00 5.3336 07.28.2001-11:00:00 5.3336 07.28.2001-12:00:00 5.3336 07.28.2001-13:00:00 5.3336 07.28.2001-14:00:00 5.3336 07.28.2001-15:00:00 5.3336 07.28.2001-16:00:00 5.3170 07.28.2001-17:00:00 5.3170 07.28.2001-18:00:00 5.3005 07.28.2001-19:00:00 5.3005 07.28.2001-20:00:00 5.3005 07.28.2001-21:00:00 5.3005 07.28.2001-22:00:00 5.3005 07.28.2001-23:00:00 5.2840 07.29.2001-00:00:00 5.3005 07.29.2001-01:00:00 5.2840 07.29.2001-02:00:00 5.2840 07.29.2001-03:00:00 5.2840 07.29.2001-04:00:00 5.2840 07.29.2001-05:00:00 5.2840 07.29.2001-06:00:00 5.3005 07.29.2001-07:00:00 5.3005 07.29.2001-08:00:00 5.3501 07.29.2001-09:00:00 5.3831 07.29.2001-10:00:00 5.4987 07.29.2001-11:00:00 5.5647 07.29.2001-12:00:00 5.6143 07.29.2001-13:00:00 5.6968 07.29.2001-14:00:00 5.7959 07.29.2001-15:00:00 5.9115 07.29.2001-16:00:00 5.9775 07.29.2001-17:00:00 6.0601 07.29.2001-18:00:00 6.0601 07.29.2001-19:00:00 6.1427 07.29.2001-20:00:00 6.2252 07.29.2001-21:00:00 6.2417 07.29.2001-22:00:00 6.2583 07.29.2001-23:00:00 6.2417 07.30.2001-00:00:00 6.2913 07.30.2001-01:00:00 6.3078 07.30.2001-02:00:00 6.3078 07.30.2001-03:00:00 6.3078 07.30.2001-04:00:00 6.2087 07.30.2001-05:00:00 6.2087 07.30.2001-06:00:00 6.0766 07.30.2001-07:00:00 5.9941 07.30.2001-08:00:00 5.9775 07.30.2001-09:00:00 5.9280 07.30.2001-10:00:00 5.9445 07.30.2001-11:00:00 5.8620 07.30.2001-12:00:00 5.8124 07.30.2001-13:00:00 5.7629 07.30.2001-14:00:00 5.7299 07.30.2001-15:00:00 5.6968 07.30.2001-16:00:00 5.6968 07.30.2001-17:00:00 5.6638 07.30.2001-18:00:00 5.6308 07.30.2001-19:00:00 5.6473 07.30.2001-20:00:00 5.6638 07.30.2001-21:00:00 5.6638 07.30.2001-22:00:00 5.6308 07.30.2001-23:00:00 5.6473 07.31.2001-00:00:00 5.6308 07.31.2001-01:00:00 5.6143 07.31.2001-02:00:00 5.6308 07.31.2001-03:00:00 5.6143 07.31.2001-04:00:00 5.5978 07.31.2001-05:00:00 5.5978 07.31.2001-06:00:00 5.5978 07.31.2001-07:00:00 5.5978 07.31.2001-08:00:00 5.5978 07.31.2001-09:00:00 5.5978 07.31.2001-10:00:00 5.5978 07.31.2001-11:00:00 5.5812 07.31.2001-12:00:00 5.5812 07.31.2001-13:00:00 5.5647 07.31.2001-14:00:00 5.5647 07.31.2001-15:00:00 5.5647 07.31.2001-16:00:00 5.5647 07.31.2001-17:00:00 5.5317 07.31.2001-18:00:00 5.5317 07.31.2001-19:00:00 5.5317 07.31.2001-20:00:00 5.5317 07.31.2001-21:00:00 5.5317 07.31.2001-22:00:00 5.5317 07.31.2001-23:00:00 5.5317 08.01.2001-00:00:00 5.5317 08.01.2001-01:00:00 5.5482 08.01.2001-02:00:00 5.5317 08.01.2001-03:00:00 5.5482 08.01.2001-04:00:00 5.5482 08.01.2001-05:00:00 5.5482 08.01.2001-06:00:00 5.5482 08.01.2001-07:00:00 5.5482 08.01.2001-08:00:00 5.5317 08.01.2001-09:00:00 5.5317 08.01.2001-10:00:00 5.5317 08.01.2001-11:00:00 5.5317 08.01.2001-12:00:00 5.5317 08.01.2001-13:00:00 5.5317 08.01.2001-14:00:00 5.5317 08.01.2001-15:00:00 5.5317 08.01.2001-16:00:00 5.5317 08.01.2001-17:00:00 5.5317 08.01.2001-18:00:00 5.5152 08.01.2001-19:00:00 5.5152 08.01.2001-20:00:00 5.5152 08.01.2001-21:00:00 5.5152 08.01.2001-22:00:00 5.5152 08.01.2001-23:00:00 5.5152 08.02.2001-00:00:00 5.5152 08.02.2001-01:00:00 5.5152 08.02.2001-02:00:00 5.5152 08.02.2001-03:00:00 5.5317 08.02.2001-04:00:00 5.5152 08.02.2001-05:00:00 5.5317 08.02.2001-06:00:00 5.5152 08.02.2001-07:00:00 5.5152 08.02.2001-08:00:00 5.5152 08.02.2001-09:00:00 5.5152 08.02.2001-10:00:00 5.4987 08.02.2001-11:00:00 5.4987 08.02.2001-12:00:00 5.4987 08.02.2001-13:00:00 5.4822 08.02.2001-14:00:00 5.4822 08.02.2001-15:00:00 5.4657 08.02.2001-16:00:00 5.4657 08.02.2001-17:00:00 5.4491 08.02.2001-18:00:00 5.4161 08.02.2001-19:00:00 5.3831 08.02.2001-20:00:00 5.3666 08.02.2001-21:00:00 5.3666 08.02.2001-22:00:00 5.3666 08.02.2001-23:00:00 5.3666 08.03.2001-00:00:00 5.3666 08.03.2001-01:00:00 5.3666 08.03.2001-02:00:00 5.3666 08.03.2001-03:00:00 5.3666 08.03.2001-04:00:00 5.3996 08.03.2001-05:00:00 5.4491 08.03.2001-06:00:00 5.4822 08.03.2001-07:00:00 5.4822 08.03.2001-08:00:00 5.4822 08.03.2001-09:00:00 5.4822 08.03.2001-10:00:00 5.4987 08.03.2001-11:00:00 5.5317 08.03.2001-12:00:00 5.5812 08.03.2001-13:00:00 5.6143 08.03.2001-14:00:00 5.6143 08.03.2001-15:00:00 5.6143 08.03.2001-16:00:00 5.6143 08.03.2001-17:00:00 5.6308 08.03.2001-18:00:00 5.6308 08.03.2001-19:00:00 5.6308 08.03.2001-20:00:00 5.6308 08.03.2001-21:00:00 5.6308 08.03.2001-22:00:00 5.6308 08.03.2001-23:00:00 5.6308 08.04.2001-00:00:00 5.6143 08.04.2001-01:00:00 5.6143 08.04.2001-02:00:00 5.6143 08.04.2001-03:00:00 5.6143 08.04.2001-04:00:00 5.6143 08.04.2001-05:00:00 5.6143 08.04.2001-06:00:00 5.6143 08.04.2001-07:00:00 5.6143 08.04.2001-08:00:00 5.6143 08.04.2001-09:00:00 5.6143 08.04.2001-10:00:00 5.5978 08.04.2001-11:00:00 5.5812 08.04.2001-12:00:00 5.5812 08.04.2001-13:00:00 5.5812 08.04.2001-14:00:00 5.5812 08.04.2001-15:00:00 5.5812 08.04.2001-16:00:00 5.5812 08.04.2001-17:00:00 5.5647 08.04.2001-18:00:00 5.5482 08.04.2001-19:00:00 5.5482 08.04.2001-20:00:00 5.5482 08.04.2001-21:00:00 5.5482 08.04.2001-22:00:00 5.5482 08.04.2001-23:00:00 5.5482 08.05.2001-00:00:00 5.5482 08.05.2001-01:00:00 5.5482 08.05.2001-02:00:00 5.5482 08.05.2001-03:00:00 5.5482 08.05.2001-04:00:00 5.5482 08.05.2001-05:00:00 5.5482 08.05.2001-06:00:00 5.5482 08.05.2001-07:00:00 5.5482 08.05.2001-08:00:00 5.5482 08.05.2001-09:00:00 5.5317 08.05.2001-10:00:00 5.5317 08.05.2001-11:00:00 5.5152 08.05.2001-12:00:00 5.5152 08.05.2001-13:00:00 5.5152 08.05.2001-14:00:00 5.5152 08.05.2001-15:00:00 5.5152 08.05.2001-16:00:00 5.4987 08.05.2001-17:00:00 5.4822 08.05.2001-18:00:00 5.4822 08.05.2001-19:00:00 5.4657 08.05.2001-20:00:00 5.4657 08.05.2001-21:00:00 5.4657 08.05.2001-22:00:00 5.4657 08.05.2001-23:00:00 5.4657 08.06.2001-00:00:00 5.4657 08.06.2001-01:00:00 5.4657 08.06.2001-02:00:00 5.4657 08.06.2001-03:00:00 5.4657 08.06.2001-04:00:00 5.4657 08.06.2001-05:00:00 5.4657 08.06.2001-06:00:00 5.4822 08.06.2001-07:00:00 5.4822 08.06.2001-08:00:00 5.4822 08.06.2001-09:00:00 5.4822 08.06.2001-10:00:00 5.4657 08.06.2001-11:00:00 5.4657 08.06.2001-12:00:00 5.4326 08.06.2001-13:00:00 5.4326 08.06.2001-14:00:00 5.4326 08.06.2001-15:00:00 5.4161 08.06.2001-16:00:00 5.3996 08.06.2001-17:00:00 5.3831 08.06.2001-18:00:00 5.3666 08.06.2001-19:00:00 5.3666 08.06.2001-20:00:00 5.3666 08.06.2001-21:00:00 5.3666 08.06.2001-22:00:00 5.3666 08.06.2001-23:00:00 5.3666 08.07.2001-00:00:00 5.3666 08.07.2001-01:00:00 5.3666 08.07.2001-02:00:00 5.3666 08.07.2001-03:00:00 5.3831 08.07.2001-04:00:00 5.3666 08.07.2001-05:00:00 5.3666 08.07.2001-06:00:00 5.3666 08.07.2001-07:00:00 5.3666 08.07.2001-08:00:00 5.3666 08.07.2001-09:00:00 5.3666 08.07.2001-10:00:00 5.3666 08.07.2001-11:00:00 5.3501 08.07.2001-12:00:00 5.3336 08.07.2001-13:00:00 5.3336 08.07.2001-14:00:00 5.3336 08.07.2001-15:00:00 5.3336 08.07.2001-16:00:00 5.3336 08.07.2001-17:00:00 5.3170 08.07.2001-18:00:00 5.3170 08.07.2001-19:00:00 5.3170 08.07.2001-20:00:00 5.3170 08.07.2001-21:00:00 5.3170 08.07.2001-22:00:00 5.3170 08.07.2001-23:00:00 5.3170 08.08.2001-00:00:00 5.3170 08.08.2001-01:00:00 5.3170 08.08.2001-02:00:00 5.3336 08.08.2001-03:00:00 5.3170 08.08.2001-04:00:00 5.3170 08.08.2001-05:00:00 5.3170 08.08.2001-06:00:00 5.3170 08.08.2001-07:00:00 5.3170 08.08.2001-08:00:00 5.3170 08.08.2001-09:00:00 5.3170 08.08.2001-10:00:00 5.2840 08.08.2001-11:00:00 5.2840 08.08.2001-12:00:00 5.2840 08.08.2001-13:00:00 5.2840 08.08.2001-14:00:00 5.2840 08.08.2001-15:00:00 5.2840 08.08.2001-16:00:00 5.2840 08.08.2001-17:00:00 5.2840 08.08.2001-18:00:00 5.2840 08.08.2001-19:00:00 5.2840 08.08.2001-20:00:00 5.2840 08.08.2001-21:00:00 5.2840 08.08.2001-22:00:00 5.2840 08.08.2001-23:00:00 5.2840 08.09.2001-00:00:00 5.2840 08.09.2001-01:00:00 5.2840 08.09.2001-02:00:00 5.2840 08.09.2001-03:00:00 5.2840 08.09.2001-04:00:00 5.2840 08.09.2001-05:00:00 5.2840 08.09.2001-06:00:00 5.2840 08.09.2001-07:00:00 5.2840 08.09.2001-08:00:00 5.2840 08.09.2001-09:00:00 5.2675 08.09.2001-10:00:00 5.2510 08.09.2001-11:00:00 5.2510 08.09.2001-12:00:00 5.2675 08.09.2001-13:00:00 5.2675 08.09.2001-14:00:00 5.2675 08.09.2001-15:00:00 5.2675 08.09.2001-16:00:00 5.2675 08.09.2001-17:00:00 5.2675 08.09.2001-18:00:00 5.2675 08.09.2001-19:00:00 5.2675 08.09.2001-20:00:00 5.2675 08.09.2001-21:00:00 5.2675 08.09.2001-22:00:00 5.2675 08.09.2001-23:00:00 5.2675 08.10.2001-00:00:00 5.2675 08.10.2001-01:00:00 5.2675 08.10.2001-02:00:00 5.2675 08.10.2001-03:00:00 5.2675 08.10.2001-04:00:00 5.2675 08.10.2001-05:00:00 5.2675 08.10.2001-06:00:00 5.2675 08.10.2001-07:00:00 5.2675 08.10.2001-08:00:00 5.2675 08.10.2001-09:00:00 5.2510 08.10.2001-10:00:00 5.2510 08.10.2001-11:00:00 5.2510 08.10.2001-12:00:00 5.2510 08.10.2001-13:00:00 5.2510 08.10.2001-14:00:00 5.2510 08.10.2001-15:00:00 5.2510 08.10.2001-16:00:00 5.2510 08.10.2001-17:00:00 5.2510 08.10.2001-18:00:00 5.2510 08.10.2001-19:00:00 5.2510 08.10.2001-20:00:00 5.2510 08.10.2001-21:00:00 5.2345 08.10.2001-22:00:00 5.2345 08.10.2001-23:00:00 5.2345 08.11.2001-00:00:00 5.2345 08.11.2001-01:00:00 5.2345 08.11.2001-02:00:00 5.2345 08.11.2001-03:00:00 5.2345 08.11.2001-04:00:00 5.2345 08.11.2001-05:00:00 5.2345 08.11.2001-06:00:00 5.2345 08.11.2001-07:00:00 5.2180 08.11.2001-08:00:00 5.2180 08.11.2001-09:00:00 5.2180 08.11.2001-10:00:00 5.1849 08.11.2001-11:00:00 5.1849 08.11.2001-12:00:00 5.1849 08.11.2001-13:00:00 5.1849 08.11.2001-14:00:00 5.1849 08.11.2001-15:00:00 5.1849 08.11.2001-16:00:00 5.1849 08.11.2001-17:00:00 5.1849 08.11.2001-18:00:00 5.1849 08.11.2001-19:00:00 5.1849 08.11.2001-20:00:00 5.1849 08.11.2001-21:00:00 5.1849 08.11.2001-22:00:00 5.1849 08.11.2001-23:00:00 5.1849 08.12.2001-00:00:00 5.1849 08.12.2001-01:00:00 5.1849 08.12.2001-02:00:00 5.1849 08.12.2001-03:00:00 5.1849 08.12.2001-04:00:00 5.1849 08.12.2001-05:00:00 5.1849 08.12.2001-06:00:00 5.1849 08.12.2001-07:00:00 5.1849 08.12.2001-08:00:00 5.1849 08.12.2001-09:00:00 5.1684 08.12.2001-10:00:00 5.1684 08.12.2001-11:00:00 5.1684 08.12.2001-12:00:00 5.1684 08.12.2001-13:00:00 5.1684 08.12.2001-14:00:00 5.1519 08.12.2001-15:00:00 5.1519 08.12.2001-16:00:00 5.1519 08.12.2001-17:00:00 5.1519 08.12.2001-18:00:00 5.1519 08.12.2001-19:00:00 5.1519 08.12.2001-20:00:00 5.1519 08.12.2001-21:00:00 5.1519 08.12.2001-22:00:00 5.1519 08.12.2001-23:00:00 5.1519 08.13.2001-00:00:00 5.1519 08.13.2001-01:00:00 5.1519 08.13.2001-02:00:00 5.1519 08.13.2001-03:00:00 5.1519 08.13.2001-04:00:00 5.1519 08.13.2001-05:00:00 5.1519 08.13.2001-06:00:00 5.1519 08.13.2001-07:00:00 5.1519 08.13.2001-08:00:00 5.1519 08.13.2001-09:00:00 5.1519 08.13.2001-10:00:00 5.1519 08.13.2001-11:00:00 5.1354 08.13.2001-12:00:00 5.1189 08.13.2001-13:00:00 5.1024 08.13.2001-14:00:00 5.1024 08.13.2001-15:00:00 5.1024 08.13.2001-16:00:00 5.1024 08.13.2001-17:00:00 5.0694 08.13.2001-18:00:00 5.0694 08.13.2001-19:00:00 5.0694 08.13.2001-20:00:00 5.0528 08.13.2001-21:00:00 5.0528 08.13.2001-22:00:00 5.0528 08.13.2001-23:00:00 5.0363 08.14.2001-00:00:00 5.0363 08.14.2001-01:00:00 5.0198 08.14.2001-02:00:00 5.0198 08.14.2001-03:00:00 5.0198 08.14.2001-04:00:00 5.0198 08.14.2001-05:00:00 5.0198 08.14.2001-06:00:00 5.0198 08.14.2001-07:00:00 5.0198 08.14.2001-08:00:00 5.0198 08.14.2001-09:00:00 5.0198 08.14.2001-10:00:00 5.0033 08.14.2001-11:00:00 4.9868 08.14.2001-12:00:00 4.9868 08.14.2001-13:00:00 4.9868 08.14.2001-14:00:00 4.9868 08.14.2001-15:00:00 4.9868 08.14.2001-16:00:00 4.9868 08.14.2001-17:00:00 4.9868 08.14.2001-18:00:00 4.9868 08.14.2001-19:00:00 4.9868 08.14.2001-20:00:00 4.9868 08.14.2001-21:00:00 4.9868 08.14.2001-22:00:00 4.9868 08.14.2001-23:00:00 4.9868 08.15.2001-00:00:00 4.9868 08.15.2001-01:00:00 4.9868 08.15.2001-02:00:00 4.9868 08.15.2001-03:00:00 4.9868 08.15.2001-04:00:00 4.9868 08.15.2001-05:00:00 4.9868 08.15.2001-06:00:00 4.9868 08.15.2001-07:00:00 4.9868 08.15.2001-08:00:00 4.9703 08.15.2001-09:00:00 4.9703 08.15.2001-10:00:00 4.9703 08.15.2001-11:00:00 4.9703 08.15.2001-12:00:00 4.9703 08.15.2001-13:00:00 4.9703 08.15.2001-14:00:00 4.9703 08.15.2001-15:00:00 4.9703 08.15.2001-16:00:00 4.9703 08.15.2001-17:00:00 4.9703 08.15.2001-18:00:00 4.9703 08.15.2001-19:00:00 4.9703 08.15.2001-20:00:00 4.9703 08.15.2001-21:00:00 4.9703 08.15.2001-22:00:00 4.9703 08.15.2001-23:00:00 4.9703 08.16.2001-00:00:00 4.9703 08.16.2001-01:00:00 4.9703 08.16.2001-02:00:00 4.9703 08.16.2001-03:00:00 4.9703 08.16.2001-04:00:00 4.9703 08.16.2001-05:00:00 4.9703 08.16.2001-06:00:00 4.9703 08.16.2001-07:00:00 4.9703 08.16.2001-08:00:00 4.9703 08.16.2001-09:00:00 4.9703 08.16.2001-10:00:00 4.9703 08.16.2001-11:00:00 4.9703 08.16.2001-12:00:00 4.9538 08.16.2001-13:00:00 4.9538 08.16.2001-14:00:00 4.9538 08.16.2001-15:00:00 4.9538 08.16.2001-16:00:00 4.9207 08.16.2001-17:00:00 4.9207 08.16.2001-18:00:00 4.9207 08.16.2001-19:00:00 4.9042 08.16.2001-20:00:00 4.9042 08.16.2001-21:00:00 4.9042 08.16.2001-22:00:00 4.9042 08.16.2001-23:00:00 4.9042 08.17.2001-00:00:00 4.9207 08.17.2001-01:00:00 4.9042 08.17.2001-02:00:00 4.9042 08.17.2001-03:00:00 4.9042 08.17.2001-04:00:00 4.9042 08.17.2001-05:00:00 4.9042 08.17.2001-06:00:00 4.9042 08.17.2001-07:00:00 4.9042 08.17.2001-08:00:00 4.9042 08.17.2001-09:00:00 4.9042 08.17.2001-10:00:00 4.8877 08.17.2001-11:00:00 4.8877 08.17.2001-12:00:00 4.8877 08.17.2001-13:00:00 4.8877 08.17.2001-14:00:00 4.8877 08.17.2001-15:00:00 4.8877 08.17.2001-16:00:00 4.8877 08.17.2001-17:00:00 4.8712 08.17.2001-18:00:00 4.8712 08.17.2001-19:00:00 4.8712 08.17.2001-20:00:00 4.8712 08.17.2001-21:00:00 4.8712 08.17.2001-22:00:00 4.8712 08.17.2001-23:00:00 4.8712 08.18.2001-00:00:00 4.8712 08.18.2001-01:00:00 4.8712 08.18.2001-02:00:00 4.8712 08.18.2001-03:00:00 4.8712 08.18.2001-04:00:00 4.8712 08.18.2001-05:00:00 4.8712 08.18.2001-06:00:00 4.8712 08.18.2001-07:00:00 4.8712 08.18.2001-08:00:00 4.8712 08.18.2001-09:00:00 4.8712 08.18.2001-10:00:00 4.8712 08.18.2001-11:00:00 4.8712 08.18.2001-12:00:00 4.8712 08.18.2001-13:00:00 4.8712 08.18.2001-14:00:00 4.8712 08.18.2001-15:00:00 4.8382 08.18.2001-16:00:00 4.8382 08.18.2001-17:00:00 4.8382 08.18.2001-18:00:00 4.8382 08.18.2001-19:00:00 4.8382 08.18.2001-20:00:00 4.8382 08.18.2001-21:00:00 4.8382 08.18.2001-22:00:00 4.8382 08.18.2001-23:00:00 4.8217 08.19.2001-00:00:00 4.8217 08.19.2001-01:00:00 4.8217 08.19.2001-02:00:00 4.8217 08.19.2001-03:00:00 4.8217 08.19.2001-04:00:00 4.8217 08.19.2001-05:00:00 4.8217 08.19.2001-06:00:00 4.8217 08.19.2001-07:00:00 4.8217 08.19.2001-08:00:00 4.8217 08.19.2001-09:00:00 4.8217 08.19.2001-10:00:00 4.8217 08.19.2001-11:00:00 4.8217 08.19.2001-12:00:00 4.8217 08.19.2001-13:00:00 4.8217 08.19.2001-14:00:00 4.8217 08.19.2001-15:00:00 4.8217 08.19.2001-16:00:00 4.7886 08.19.2001-17:00:00 4.7886 08.19.2001-18:00:00 4.7886 08.19.2001-19:00:00 4.7886 08.19.2001-20:00:00 4.7886 08.19.2001-21:00:00 4.7886 08.19.2001-22:00:00 4.7886 08.19.2001-23:00:00 4.7886 08.20.2001-00:00:00 4.7886 08.20.2001-01:00:00 4.7886 08.20.2001-02:00:00 4.7886 08.20.2001-03:00:00 4.7886 08.20.2001-04:00:00 4.7886 08.20.2001-05:00:00 4.7886 08.20.2001-06:00:00 4.7886 08.20.2001-07:00:00 4.7886 08.20.2001-08:00:00 4.7886 08.20.2001-09:00:00 4.7886 08.20.2001-10:00:00 4.7886 08.20.2001-11:00:00 4.7721 08.20.2001-12:00:00 4.7721 08.20.2001-13:00:00 4.7721 08.20.2001-14:00:00 4.7556 08.20.2001-15:00:00 4.7556 08.20.2001-16:00:00 4.7556 08.20.2001-17:00:00 4.7391 08.20.2001-18:00:00 4.7226 08.20.2001-19:00:00 4.7226 08.20.2001-20:00:00 4.7226 08.20.2001-21:00:00 4.7226 08.20.2001-22:00:00 4.7226 08.20.2001-23:00:00 4.7226 08.21.2001-00:00:00 4.7226 08.21.2001-01:00:00 4.7226 08.21.2001-02:00:00 4.7226 08.21.2001-03:00:00 4.7226 08.21.2001-04:00:00 4.7226 08.21.2001-05:00:00 4.7226 08.21.2001-06:00:00 4.7226 08.21.2001-07:00:00 4.7226 08.21.2001-08:00:00 4.7226 08.21.2001-09:00:00 4.7226 08.21.2001-10:00:00 4.7226 08.21.2001-11:00:00 4.7226 08.21.2001-12:00:00 4.7226 08.21.2001-13:00:00 4.7061 08.21.2001-14:00:00 4.7226 08.21.2001-15:00:00 4.7226 08.21.2001-16:00:00 4.7226 08.21.2001-17:00:00 4.7226 08.21.2001-18:00:00 4.7226 08.21.2001-19:00:00 4.7226 08.21.2001-20:00:00 4.7226 08.21.2001-21:00:00 4.7226 08.21.2001-22:00:00 4.7226 08.21.2001-23:00:00 4.7556 08.22.2001-00:00:00 4.9042 08.22.2001-01:00:00 5.0694 08.22.2001-02:00:00 5.3501 08.22.2001-03:00:00 5.9610 08.22.2001-04:00:00 6.4729 08.22.2001-05:00:00 6.7206 08.22.2001-06:00:00 6.8527 08.22.2001-07:00:00 6.9848 08.22.2001-08:00:00 7.0509 08.22.2001-09:00:00 7.1004 08.22.2001-10:00:00 7.2325 08.22.2001-11:00:00 7.5627 08.22.2001-12:00:00 7.9260 08.22.2001-13:00:00 8.2893 08.22.2001-14:00:00 8.7351 08.22.2001-15:00:00 9.2635 08.22.2001-16:00:00 9.5773 08.22.2001-17:00:00 9.8250 08.22.2001-18:00:00 9.9240 08.22.2001-19:00:00 9.9406 08.22.2001-20:00:00 9.9571 08.22.2001-21:00:00 9.9736 08.22.2001-22:00:00 9.8745 08.22.2001-23:00:00 9.8745 08.23.2001-00:00:00 9.8415 08.23.2001-01:00:00 9.7589 08.23.2001-02:00:00 9.7754 08.23.2001-03:00:00 9.6929 08.23.2001-04:00:00 9.6764 08.23.2001-05:00:00 9.8580 08.23.2001-06:00:00 9.9240 08.23.2001-07:00:00 9.8910 08.23.2001-08:00:00 9.9736 08.23.2001-09:00:00 9.8745 08.23.2001-10:00:00 9.8250 08.23.2001-11:00:00 9.7919 08.23.2001-12:00:00 9.7919 08.23.2001-13:00:00 9.7754 08.23.2001-14:00:00 9.7589 08.23.2001-15:00:00 9.6598 08.23.2001-16:00:00 9.5277 08.23.2001-17:00:00 9.4947 08.23.2001-18:00:00 9.4947 08.23.2001-19:00:00 9.5112 08.23.2001-20:00:00 9.5277 08.23.2001-21:00:00 9.4947 08.23.2001-22:00:00 9.5112 08.23.2001-23:00:00 9.4947 08.24.2001-00:00:00 9.3791 08.24.2001-01:00:00 9.3626 08.24.2001-02:00:00 9.2470 08.24.2001-03:00:00 9.1975 08.24.2001-04:00:00 9.1975 08.24.2001-05:00:00 9.1975 08.24.2001-06:00:00 9.1480 08.24.2001-07:00:00 8.9993 08.24.2001-08:00:00 8.9333 08.24.2001-09:00:00 8.9333 08.24.2001-10:00:00 8.9333 08.24.2001-11:00:00 8.8838 08.24.2001-12:00:00 8.9003 08.24.2001-13:00:00 8.8672 08.24.2001-14:00:00 8.8838 08.24.2001-15:00:00 8.8838 08.24.2001-16:00:00 8.9003 08.24.2001-17:00:00 8.8342 08.24.2001-18:00:00 8.8012 08.24.2001-19:00:00 8.8838 08.24.2001-20:00:00 8.8507 08.24.2001-21:00:00 8.8507 08.24.2001-22:00:00 8.8012 08.24.2001-23:00:00 8.7847 08.25.2001-00:00:00 8.7021 08.25.2001-01:00:00 8.7021 08.25.2001-02:00:00 8.7517 08.25.2001-03:00:00 8.7351 08.25.2001-04:00:00 8.7186 08.25.2001-05:00:00 8.6856 08.25.2001-06:00:00 8.6361 08.25.2001-07:00:00 8.6361 08.25.2001-08:00:00 8.6196 08.25.2001-09:00:00 8.6030 08.25.2001-10:00:00 8.5535 08.25.2001-11:00:00 8.5370 08.25.2001-12:00:00 8.4875 08.25.2001-13:00:00 8.4709 08.25.2001-14:00:00 8.5040 08.25.2001-15:00:00 8.4875 08.25.2001-16:00:00 8.4709 08.25.2001-17:00:00 8.4379 08.25.2001-18:00:00 8.4379 08.25.2001-19:00:00 8.4544 08.25.2001-20:00:00 8.4544 08.25.2001-21:00:00 8.4049 08.25.2001-22:00:00 8.3719 08.25.2001-23:00:00 8.3554 08.26.2001-00:00:00 8.3554 08.26.2001-01:00:00 8.3884 08.26.2001-02:00:00 8.3554 08.26.2001-03:00:00 8.2893 08.26.2001-04:00:00 8.3058 08.26.2001-05:00:00 8.2728 08.26.2001-06:00:00 8.2728 08.26.2001-07:00:00 8.2563 08.26.2001-08:00:00 8.2563 08.26.2001-09:00:00 8.2893 08.26.2001-10:00:00 8.2563 08.26.2001-11:00:00 8.2398 08.26.2001-12:00:00 8.2232 08.26.2001-13:00:00 8.2067 08.26.2001-14:00:00 8.1902 08.26.2001-15:00:00 8.2067 08.26.2001-16:00:00 8.1407 08.26.2001-17:00:00 8.1407 08.26.2001-18:00:00 8.0911 08.26.2001-19:00:00 8.0911 08.26.2001-20:00:00 8.1077 08.26.2001-21:00:00 8.0911 08.26.2001-22:00:00 8.0581 08.26.2001-23:00:00 7.9756 08.27.2001-00:00:00 7.9756 08.27.2001-01:00:00 7.9921 08.27.2001-02:00:00 7.9921 08.27.2001-03:00:00 8.0086 08.27.2001-04:00:00 8.0086 08.27.2001-05:00:00 8.0086 08.27.2001-06:00:00 7.9756 08.27.2001-07:00:00 7.9425 08.27.2001-08:00:00 7.9260 08.27.2001-09:00:00 7.9095 08.27.2001-10:00:00 7.8765 08.27.2001-11:00:00 7.8600 08.27.2001-12:00:00 7.8600 08.27.2001-13:00:00 7.8600 08.27.2001-14:00:00 7.8435 08.27.2001-15:00:00 7.8269 08.27.2001-16:00:00 7.8269 08.27.2001-17:00:00 7.8269 08.27.2001-18:00:00 7.8269 08.27.2001-19:00:00 7.8435 08.27.2001-20:00:00 7.8600 08.27.2001-21:00:00 7.8435 08.27.2001-22:00:00 7.8435 08.27.2001-23:00:00 7.8435 08.28.2001-00:00:00 7.7939 08.28.2001-01:00:00 7.7939 08.28.2001-02:00:00 7.7774 08.28.2001-03:00:00 7.8104 08.28.2001-04:00:00 7.7609 08.28.2001-05:00:00 7.7939 08.28.2001-06:00:00 7.7939 08.28.2001-07:00:00 7.7444 08.28.2001-08:00:00 7.7444 08.28.2001-09:00:00 7.7279 08.28.2001-10:00:00 7.6783 08.28.2001-11:00:00 7.6783 08.28.2001-12:00:00 7.6783 08.28.2001-13:00:00 7.6783 08.28.2001-14:00:00 7.6783 08.28.2001-15:00:00 7.6783 08.28.2001-16:00:00 7.6783 08.28.2001-17:00:00 7.6453 08.28.2001-18:00:00 7.6453 08.28.2001-19:00:00 7.6288 08.28.2001-20:00:00 7.6123 08.28.2001-21:00:00 7.5793 08.28.2001-22:00:00 7.5627 08.28.2001-23:00:00 7.5132 08.29.2001-00:00:00 7.5132 08.29.2001-01:00:00 7.5132 08.29.2001-02:00:00 7.5132 08.29.2001-03:00:00 7.5132 08.29.2001-04:00:00 7.5627 08.29.2001-05:00:00 7.5132 08.29.2001-06:00:00 7.5132 08.29.2001-07:00:00 7.5132 08.29.2001-08:00:00 7.5132 08.29.2001-09:00:00 7.5132 08.29.2001-10:00:00 7.4967 08.29.2001-11:00:00 7.4802 08.29.2001-12:00:00 7.4306 08.29.2001-13:00:00 7.4141 08.29.2001-14:00:00 7.3811 08.29.2001-15:00:00 7.3811 08.29.2001-16:00:00 7.3811 08.29.2001-17:00:00 7.3811 08.29.2001-18:00:00 7.3811 08.29.2001-19:00:00 7.3811 08.29.2001-20:00:00 7.3811 08.29.2001-21:00:00 7.3811 08.29.2001-22:00:00 7.3811 08.29.2001-23:00:00 7.3646 08.30.2001-00:00:00 7.3646 08.30.2001-01:00:00 7.3646 08.30.2001-02:00:00 7.3481 08.30.2001-03:00:00 7.3481 08.30.2001-04:00:00 7.3481 08.30.2001-05:00:00 7.3316 08.30.2001-06:00:00 7.3316 08.30.2001-07:00:00 7.3316 08.30.2001-08:00:00 7.3316 08.30.2001-09:00:00 7.3316 08.30.2001-10:00:00 7.3151 08.30.2001-11:00:00 7.3151 08.30.2001-12:00:00 7.2820 08.30.2001-13:00:00 7.2490 08.30.2001-14:00:00 7.2490 08.30.2001-15:00:00 7.2490 08.30.2001-16:00:00 7.2325 08.30.2001-17:00:00 7.2325 08.30.2001-18:00:00 7.2325 08.30.2001-19:00:00 7.2160 08.30.2001-20:00:00 7.2325 08.30.2001-21:00:00 7.2160 08.30.2001-22:00:00 7.2160 08.30.2001-23:00:00 7.2160 08.31.2001-00:00:00 7.1995 08.31.2001-01:00:00 7.1995 08.31.2001-02:00:00 7.1995 08.31.2001-03:00:00 7.1830 08.31.2001-04:00:00 7.1830 08.31.2001-05:00:00 7.1995 08.31.2001-06:00:00 7.1664 08.31.2001-07:00:00 7.1664 08.31.2001-08:00:00 7.1664 08.31.2001-09:00:00 7.1664 08.31.2001-10:00:00 7.1664 08.31.2001-11:00:00 7.1664 08.31.2001-12:00:00 7.1499 08.31.2001-13:00:00 7.1334 08.31.2001-14:00:00 7.1169 08.31.2001-15:00:00 7.1169 08.31.2001-16:00:00 7.1169 08.31.2001-17:00:00 7.1004 08.31.2001-18:00:00 7.1004 08.31.2001-19:00:00 7.1004 08.31.2001-20:00:00 7.1004 08.31.2001-21:00:00 7.1004 08.31.2001-22:00:00 7.1004 08.31.2001-23:00:00 7.1004 09.01.2001-00:00:00 7.0839 09.01.2001-01:00:00 7.0839 09.01.2001-02:00:00 7.0839 09.01.2001-03:00:00 7.1004 09.01.2001-04:00:00 7.0839 09.01.2001-05:00:00 7.0839 09.01.2001-06:00:00 7.0839 09.01.2001-07:00:00 7.0839 09.01.2001-08:00:00 7.0839 09.01.2001-09:00:00 7.0839 09.01.2001-10:00:00 7.0674 09.01.2001-11:00:00 7.0674 09.01.2001-12:00:00 7.0674 09.01.2001-13:00:00 7.0343 09.01.2001-14:00:00 7.0178 09.01.2001-15:00:00 6.9848 09.01.2001-16:00:00 6.9848 09.01.2001-17:00:00 6.9848 09.01.2001-18:00:00 6.9848 09.01.2001-19:00:00 6.9848 09.01.2001-20:00:00 6.9848 09.01.2001-21:00:00 6.9848 09.01.2001-22:00:00 6.9683 09.01.2001-23:00:00 6.9683 09.02.2001-00:00:00 6.9683 09.02.2001-01:00:00 6.9683 09.02.2001-02:00:00 6.9683 09.02.2001-03:00:00 6.9683 09.02.2001-04:00:00 6.9683 09.02.2001-05:00:00 6.9683 09.02.2001-06:00:00 6.9683 09.02.2001-07:00:00 6.9683 09.02.2001-08:00:00 6.9683 09.02.2001-09:00:00 6.9683 09.02.2001-10:00:00 6.9518 09.02.2001-11:00:00 6.9518 09.02.2001-12:00:00 6.9518 09.02.2001-13:00:00 6.9518 09.02.2001-14:00:00 6.9518 09.02.2001-15:00:00 6.9188 09.02.2001-16:00:00 6.9188 09.02.2001-17:00:00 6.9188 09.02.2001-18:00:00 6.9188 09.02.2001-19:00:00 6.9188 09.02.2001-20:00:00 6.9022 09.02.2001-21:00:00 6.9022 09.02.2001-22:00:00 6.9022 09.02.2001-23:00:00 6.9022 09.03.2001-00:00:00 6.9022 09.03.2001-01:00:00 6.9022 09.03.2001-02:00:00 6.9022 09.03.2001-03:00:00 6.9022 09.03.2001-04:00:00 6.9022 09.03.2001-05:00:00 6.9022 09.03.2001-06:00:00 6.9022 09.03.2001-07:00:00 6.9022 09.03.2001-08:00:00 6.9022 09.03.2001-09:00:00 6.9022 09.03.2001-10:00:00 6.9022 09.03.2001-11:00:00 6.9022 09.03.2001-12:00:00 6.9022 09.03.2001-13:00:00 6.9022 09.03.2001-14:00:00 6.9022 09.03.2001-15:00:00 6.9022 09.03.2001-16:00:00 6.9022 09.03.2001-17:00:00 6.9022 09.03.2001-18:00:00 6.8857 09.03.2001-19:00:00 6.8857 09.03.2001-20:00:00 6.8857 09.03.2001-21:00:00 6.8857 09.03.2001-22:00:00 6.8857 09.03.2001-23:00:00 6.8857 09.04.2001-00:00:00 6.8857 09.04.2001-01:00:00 6.8857 09.04.2001-02:00:00 6.8857 09.04.2001-03:00:00 6.8857 09.04.2001-04:00:00 6.8857 09.04.2001-05:00:00 6.8857 09.04.2001-06:00:00 6.8527 09.04.2001-07:00:00 6.8527 09.04.2001-08:00:00 6.8362 09.04.2001-09:00:00 6.8362 09.04.2001-10:00:00 6.8362 09.04.2001-11:00:00 6.8362 09.04.2001-12:00:00 6.8197 09.04.2001-13:00:00 6.8032 09.04.2001-14:00:00 6.8032 09.04.2001-15:00:00 6.8032 09.04.2001-16:00:00 6.8032 09.04.2001-17:00:00 6.8032 09.04.2001-18:00:00 6.8032 09.04.2001-19:00:00 6.7867 09.04.2001-20:00:00 6.7867 09.04.2001-21:00:00 6.7701 09.04.2001-22:00:00 6.7867 09.04.2001-23:00:00 6.7867 09.05.2001-00:00:00 6.7701 09.05.2001-01:00:00 6.7867 09.05.2001-02:00:00 6.7867 09.05.2001-03:00:00 6.7867 09.05.2001-04:00:00 6.7867 09.05.2001-05:00:00 6.7867 09.05.2001-06:00:00 6.7867 09.05.2001-07:00:00 6.7867 09.05.2001-08:00:00 6.7867 09.05.2001-09:00:00 6.7867 09.05.2001-10:00:00 6.7701 09.05.2001-11:00:00 6.7701 09.05.2001-12:00:00 6.7701 09.05.2001-13:00:00 6.7701 09.05.2001-14:00:00 6.7536 09.05.2001-15:00:00 6.7371 09.05.2001-16:00:00 6.7371 09.05.2001-17:00:00 6.7371 09.05.2001-18:00:00 6.7371 09.05.2001-19:00:00 6.7371 09.05.2001-20:00:00 6.7371 09.05.2001-21:00:00 6.7371 09.05.2001-22:00:00 6.7371 09.05.2001-23:00:00 6.7371 09.06.2001-00:00:00 6.7536 09.06.2001-01:00:00 6.7536 09.06.2001-02:00:00 6.7041 09.06.2001-03:00:00 6.7041 09.06.2001-04:00:00 6.6876 09.06.2001-05:00:00 6.6876 09.06.2001-06:00:00 6.6876 09.06.2001-07:00:00 6.6876 09.06.2001-08:00:00 6.6876 09.06.2001-09:00:00 6.6711 09.06.2001-10:00:00 6.6711 09.06.2001-11:00:00 6.6711 09.06.2001-12:00:00 6.6711 09.06.2001-13:00:00 6.6711 09.06.2001-14:00:00 6.6711 09.06.2001-15:00:00 6.6711 09.06.2001-16:00:00 6.6711 09.06.2001-17:00:00 6.6711 09.06.2001-18:00:00 6.6711 09.06.2001-19:00:00 6.6711 09.06.2001-20:00:00 6.6711 09.06.2001-21:00:00 6.6711 09.06.2001-22:00:00 6.6711 09.06.2001-23:00:00 6.6711 09.07.2001-00:00:00 6.6711 09.07.2001-01:00:00 6.6711 09.07.2001-02:00:00 6.6711 09.07.2001-03:00:00 6.6711 09.07.2001-04:00:00 6.6711 09.07.2001-05:00:00 6.6711 09.07.2001-06:00:00 6.6711 09.07.2001-07:00:00 6.6711 09.07.2001-08:00:00 6.6711 09.07.2001-09:00:00 6.6546 09.07.2001-10:00:00 6.6546 09.07.2001-11:00:00 6.6380 09.07.2001-12:00:00 6.6380 09.07.2001-13:00:00 6.6380 09.07.2001-14:00:00 6.6380 09.07.2001-15:00:00 6.6380 09.07.2001-16:00:00 6.6050 09.07.2001-17:00:00 6.6050 09.07.2001-18:00:00 6.5885 09.07.2001-19:00:00 6.5885 09.07.2001-20:00:00 6.5885 09.07.2001-21:00:00 6.5885 09.07.2001-22:00:00 6.5885 09.07.2001-23:00:00 6.5885 09.08.2001-00:00:00 6.5720 09.08.2001-01:00:00 6.5720 09.08.2001-02:00:00 6.5555 09.08.2001-03:00:00 6.5390 09.08.2001-04:00:00 6.5390 09.08.2001-05:00:00 6.5390 09.08.2001-06:00:00 6.5390 09.08.2001-07:00:00 6.5390 09.08.2001-08:00:00 6.5225 09.08.2001-09:00:00 6.5225 09.08.2001-10:00:00 6.5225 09.08.2001-11:00:00 6.5059 09.08.2001-12:00:00 6.5059 09.08.2001-13:00:00 6.5059 09.08.2001-14:00:00 6.5059 09.08.2001-15:00:00 6.5059 09.08.2001-16:00:00 6.4894 09.08.2001-17:00:00 6.4729 09.08.2001-18:00:00 6.4729 09.08.2001-19:00:00 6.4564 09.08.2001-20:00:00 6.4564 09.08.2001-21:00:00 6.4564 09.08.2001-22:00:00 6.4564 09.08.2001-23:00:00 6.4564 09.09.2001-00:00:00 6.4564 09.09.2001-01:00:00 6.4564 09.09.2001-02:00:00 6.4234 09.09.2001-03:00:00 6.4069 09.09.2001-04:00:00 6.4069 09.09.2001-05:00:00 6.4069 09.09.2001-06:00:00 6.4069 09.09.2001-07:00:00 6.4069 09.09.2001-08:00:00 6.4069 09.09.2001-09:00:00 6.4069 09.09.2001-10:00:00 6.4069 09.09.2001-11:00:00 6.4069 09.09.2001-12:00:00 6.3738 09.09.2001-13:00:00 6.3573 09.09.2001-14:00:00 6.3573 09.09.2001-15:00:00 6.3573 09.09.2001-16:00:00 6.3573 09.09.2001-17:00:00 6.3243 09.09.2001-18:00:00 6.3243 09.09.2001-19:00:00 6.3243 09.09.2001-20:00:00 6.3243 09.09.2001-21:00:00 6.3243 09.09.2001-22:00:00 6.3243 09.09.2001-23:00:00 6.3078 09.10.2001-00:00:00 6.3078 09.10.2001-01:00:00 6.3078 09.10.2001-02:00:00 6.3078 09.10.2001-03:00:00 6.3078 09.10.2001-04:00:00 6.3078 09.10.2001-05:00:00 6.3078 09.10.2001-06:00:00 6.3078 09.10.2001-07:00:00 6.3078 09.10.2001-08:00:00 6.3078 09.10.2001-09:00:00 6.3078 09.10.2001-10:00:00 6.3078 09.10.2001-11:00:00 6.3078 09.10.2001-12:00:00 6.3078 09.10.2001-13:00:00 6.2913 09.10.2001-14:00:00 6.2913 09.10.2001-15:00:00 6.2913 09.10.2001-16:00:00 6.2913 09.10.2001-17:00:00 6.2913 09.10.2001-18:00:00 6.2913 09.10.2001-19:00:00 6.2913 09.10.2001-20:00:00 6.2913 09.10.2001-21:00:00 6.2913 09.10.2001-22:00:00 6.2913 09.10.2001-23:00:00 6.2913 09.11.2001-00:00:00 6.2913 09.11.2001-01:00:00 6.2748 09.11.2001-02:00:00 6.2748 09.11.2001-03:00:00 6.2748 09.11.2001-04:00:00 6.2748 09.11.2001-05:00:00 6.2748 09.11.2001-06:00:00 6.2748 09.11.2001-07:00:00 6.2748 09.11.2001-08:00:00 6.2748 09.11.2001-09:00:00 6.2583 09.11.2001-10:00:00 6.2583 09.11.2001-11:00:00 6.2417 09.11.2001-12:00:00 6.2417 09.11.2001-13:00:00 6.2417 09.11.2001-14:00:00 6.2252 09.11.2001-15:00:00 6.2087 09.11.2001-16:00:00 6.2087 09.11.2001-17:00:00 6.2087 09.11.2001-18:00:00 6.2087 09.11.2001-19:00:00 6.1922 09.11.2001-20:00:00 6.1757 09.11.2001-21:00:00 6.1757 09.11.2001-22:00:00 6.1757 09.11.2001-23:00:00 6.1757 09.12.2001-00:00:00 6.1757 09.12.2001-01:00:00 6.1757 09.12.2001-02:00:00 6.1757 09.12.2001-03:00:00 6.1757 09.12.2001-04:00:00 6.1757 09.12.2001-05:00:00 6.1592 09.12.2001-06:00:00 6.1592 09.12.2001-07:00:00 6.1592 09.12.2001-08:00:00 6.1592 09.12.2001-09:00:00 6.1592 09.12.2001-10:00:00 6.1592 09.12.2001-11:00:00 6.1592 09.12.2001-12:00:00 6.1262 09.12.2001-13:00:00 6.1262 09.12.2001-14:00:00 6.1262 09.12.2001-15:00:00 6.1262 09.12.2001-16:00:00 6.1262 09.12.2001-17:00:00 6.1262 09.12.2001-18:00:00 6.1262 09.12.2001-19:00:00 6.1262 09.12.2001-20:00:00 6.1262 09.12.2001-21:00:00 6.1262 09.12.2001-22:00:00 6.1262 09.12.2001-23:00:00 6.1262 09.13.2001-00:00:00 6.1262 09.13.2001-01:00:00 6.1262 09.13.2001-02:00:00 6.1262 09.13.2001-03:00:00 6.1262 09.13.2001-04:00:00 6.1262 09.13.2001-05:00:00 6.1262 09.13.2001-06:00:00 6.1262 09.13.2001-07:00:00 6.1262 09.13.2001-08:00:00 6.1262 09.13.2001-09:00:00 6.1262 09.13.2001-10:00:00 6.1262 09.13.2001-11:00:00 6.1096 09.13.2001-12:00:00 6.1096 09.13.2001-13:00:00 6.0931 09.13.2001-14:00:00 6.0931 09.13.2001-15:00:00 6.0931 09.13.2001-16:00:00 6.0436 09.13.2001-17:00:00 6.0271 09.13.2001-18:00:00 6.0271 09.13.2001-19:00:00 6.0271 09.13.2001-20:00:00 6.0271 09.13.2001-21:00:00 6.0271 09.13.2001-22:00:00 6.0271 09.13.2001-23:00:00 6.0271 09.14.2001-00:00:00 6.0271 09.14.2001-01:00:00 6.0271 09.14.2001-02:00:00 6.0271 09.14.2001-03:00:00 6.0436 09.14.2001-04:00:00 6.0436 09.14.2001-05:00:00 6.0436 09.14.2001-06:00:00 6.0436 09.14.2001-07:00:00 6.0436 09.14.2001-08:00:00 6.0436 09.14.2001-09:00:00 6.0436 09.14.2001-10:00:00 6.0271 09.14.2001-11:00:00 6.0106 09.14.2001-12:00:00 6.0106 09.14.2001-13:00:00 5.9941 09.14.2001-14:00:00 5.9775 09.14.2001-15:00:00 5.9775 09.14.2001-16:00:00 5.9610 09.14.2001-17:00:00 5.9610 09.14.2001-18:00:00 5.9610 09.14.2001-19:00:00 5.9115 09.14.2001-20:00:00 5.9115 09.14.2001-21:00:00 5.9115 09.14.2001-22:00:00 5.9115 09.14.2001-23:00:00 5.9115 09.15.2001-00:00:00 5.9115 09.15.2001-01:00:00 5.8950 09.15.2001-02:00:00 5.8950 09.15.2001-03:00:00 5.8950 09.15.2001-04:00:00 5.8950 09.15.2001-05:00:00 5.8950 09.15.2001-06:00:00 5.9115 09.15.2001-07:00:00 5.9115 09.15.2001-08:00:00 5.8950 09.15.2001-09:00:00 5.8785 09.15.2001-10:00:00 5.8289 09.15.2001-11:00:00 5.8124 09.15.2001-12:00:00 5.8124 09.15.2001-13:00:00 5.8124 09.15.2001-14:00:00 5.8124 09.15.2001-15:00:00 5.7959 09.15.2001-16:00:00 5.7959 09.15.2001-17:00:00 5.7629 09.15.2001-18:00:00 5.7629 09.15.2001-19:00:00 5.7629 09.15.2001-20:00:00 5.7629 09.15.2001-21:00:00 5.7629 09.15.2001-22:00:00 5.7629 09.15.2001-23:00:00 5.7629 09.16.2001-00:00:00 5.7629 09.16.2001-01:00:00 5.7629 09.16.2001-02:00:00 5.7629 09.16.2001-03:00:00 5.7629 09.16.2001-04:00:00 5.7629 09.16.2001-05:00:00 5.7629 09.16.2001-06:00:00 5.7629 09.16.2001-07:00:00 5.7629 09.16.2001-08:00:00 5.7629 09.16.2001-09:00:00 5.7629 09.16.2001-10:00:00 5.7629 09.16.2001-11:00:00 5.7629 09.16.2001-12:00:00 5.7629 09.16.2001-13:00:00 5.7629 09.16.2001-14:00:00 5.7464 09.16.2001-15:00:00 5.7464 09.16.2001-16:00:00 5.7464 09.16.2001-17:00:00 5.7464 09.16.2001-18:00:00 5.7464 09.16.2001-19:00:00 5.7464 09.16.2001-20:00:00 5.7299 09.16.2001-21:00:00 5.7299 09.16.2001-22:00:00 5.7299 09.16.2001-23:00:00 5.7299 09.17.2001-00:00:00 5.7299 09.17.2001-01:00:00 5.7299 09.17.2001-02:00:00 5.7299 09.17.2001-03:00:00 5.7299 09.17.2001-04:00:00 5.7299 09.17.2001-05:00:00 5.7299 09.17.2001-06:00:00 5.7299 09.17.2001-07:00:00 5.7299 09.17.2001-08:00:00 5.7133 09.17.2001-09:00:00 5.7133 09.17.2001-10:00:00 5.7133 09.17.2001-11:00:00 5.6968 09.17.2001-12:00:00 5.6803 09.17.2001-13:00:00 5.6803 09.17.2001-14:00:00 5.6473 09.17.2001-15:00:00 5.6308 09.17.2001-16:00:00 5.6308 09.17.2001-17:00:00 5.6308 09.17.2001-18:00:00 5.6143 09.17.2001-19:00:00 5.6143 09.17.2001-20:00:00 5.6143 09.17.2001-21:00:00 5.6143 09.17.2001-22:00:00 5.5978 09.17.2001-23:00:00 5.5812 09.18.2001-00:00:00 5.5812 09.18.2001-01:00:00 5.5978 09.18.2001-02:00:00 5.5978 09.18.2001-03:00:00 5.5978 09.18.2001-04:00:00 5.5978 09.18.2001-05:00:00 5.5978 09.18.2001-06:00:00 5.5978 09.18.2001-07:00:00 5.5978 09.18.2001-08:00:00 5.5812 09.18.2001-09:00:00 5.5812 09.18.2001-10:00:00 5.5812 09.18.2001-11:00:00 5.5812 09.18.2001-12:00:00 5.5812 09.18.2001-13:00:00 5.5812 09.18.2001-14:00:00 5.5812 09.18.2001-15:00:00 5.5812 09.18.2001-16:00:00 5.5812 09.18.2001-17:00:00 5.5812 09.18.2001-18:00:00 5.5812 09.18.2001-19:00:00 5.5812 09.18.2001-20:00:00 5.5812 09.18.2001-21:00:00 5.5812 09.18.2001-22:00:00 5.5812 09.18.2001-23:00:00 5.5812 09.19.2001-00:00:00 5.5812 09.19.2001-01:00:00 5.5812 09.19.2001-02:00:00 5.5812 09.19.2001-03:00:00 5.5812 09.19.2001-04:00:00 5.5812 09.19.2001-05:00:00 5.5647 09.19.2001-06:00:00 5.5647 09.19.2001-07:00:00 5.5647 09.19.2001-08:00:00 5.5647 09.19.2001-09:00:00 5.5647 09.19.2001-10:00:00 5.5647 09.19.2001-11:00:00 5.5647 09.19.2001-12:00:00 5.5482 09.19.2001-13:00:00 5.5317 09.19.2001-14:00:00 5.5317 09.19.2001-15:00:00 5.5152 09.19.2001-16:00:00 5.5152 09.19.2001-17:00:00 5.5152 09.19.2001-18:00:00 5.5152 09.19.2001-19:00:00 5.5152 09.19.2001-20:00:00 5.5152 09.19.2001-21:00:00 5.5152 09.19.2001-22:00:00 5.4987 09.19.2001-23:00:00 5.4987 09.20.2001-00:00:00 5.4987 09.20.2001-01:00:00 5.4987 09.20.2001-02:00:00 5.4822 09.20.2001-03:00:00 5.4822 09.20.2001-04:00:00 5.4822 09.20.2001-05:00:00 5.4822 09.20.2001-06:00:00 5.4822 09.20.2001-07:00:00 5.4822 09.20.2001-08:00:00 5.4822 09.20.2001-09:00:00 5.4822 09.20.2001-10:00:00 5.4657 09.20.2001-11:00:00 5.4657 09.20.2001-12:00:00 5.4657 09.20.2001-13:00:00 5.4657 09.20.2001-14:00:00 5.4491 09.20.2001-15:00:00 5.4491 09.20.2001-16:00:00 5.4491 09.20.2001-17:00:00 5.4491 09.20.2001-18:00:00 5.4491 09.20.2001-19:00:00 5.4491 09.20.2001-20:00:00 5.4491 09.20.2001-21:00:00 5.4491 09.20.2001-22:00:00 5.4491 09.20.2001-23:00:00 5.4491 09.21.2001-00:00:00 5.4326 09.21.2001-01:00:00 5.4326 09.21.2001-02:00:00 5.4326 09.21.2001-03:00:00 5.4326 09.21.2001-04:00:00 5.4326 09.21.2001-05:00:00 5.4326 09.21.2001-06:00:00 5.4326 09.21.2001-07:00:00 5.4326 09.21.2001-08:00:00 5.4326 09.21.2001-09:00:00 5.4326 09.21.2001-10:00:00 5.4326 09.21.2001-11:00:00 5.4326 09.21.2001-12:00:00 5.4326 09.21.2001-13:00:00 5.4326 09.21.2001-14:00:00 5.4326 09.21.2001-15:00:00 5.4161 09.21.2001-16:00:00 5.3996 09.21.2001-17:00:00 5.3996 09.21.2001-18:00:00 5.3996 09.21.2001-19:00:00 5.3996 09.21.2001-20:00:00 5.3831 09.21.2001-21:00:00 5.3831 09.21.2001-22:00:00 5.3831 09.21.2001-23:00:00 5.3831 09.22.2001-00:00:00 5.3831 09.22.2001-01:00:00 5.3831 09.22.2001-02:00:00 5.3831 09.22.2001-03:00:00 5.3831 09.22.2001-04:00:00 5.3831 09.22.2001-05:00:00 5.3996 09.22.2001-06:00:00 5.3996 09.22.2001-07:00:00 5.3831 09.22.2001-08:00:00 5.3831 09.22.2001-09:00:00 5.3831 09.22.2001-10:00:00 5.3501 09.22.2001-11:00:00 5.3336 09.22.2001-12:00:00 5.3336 09.22.2001-13:00:00 5.3336 09.22.2001-14:00:00 5.3336 09.22.2001-15:00:00 5.3170 09.22.2001-16:00:00 5.3170 09.22.2001-17:00:00 5.3170 09.22.2001-18:00:00 5.3170 09.22.2001-19:00:00 5.3170 09.22.2001-20:00:00 5.3170 09.22.2001-21:00:00 5.3170 09.22.2001-22:00:00 5.3170 09.22.2001-23:00:00 5.3170 09.23.2001-00:00:00 5.3005 09.23.2001-01:00:00 5.2840 09.23.2001-02:00:00 5.2840 09.23.2001-03:00:00 5.2840 09.23.2001-04:00:00 5.2840 09.23.2001-05:00:00 5.2840 09.23.2001-06:00:00 5.2840 09.23.2001-07:00:00 5.2840 09.23.2001-08:00:00 5.2675 09.23.2001-09:00:00 5.2675 09.23.2001-10:00:00 5.2510 09.23.2001-11:00:00 5.2345 09.23.2001-12:00:00 5.2180 09.23.2001-13:00:00 5.2180 09.23.2001-14:00:00 5.2180 09.23.2001-15:00:00 5.1849 09.23.2001-16:00:00 5.1849 09.23.2001-17:00:00 5.1849 09.23.2001-18:00:00 5.1849 09.23.2001-19:00:00 5.1849 09.23.2001-20:00:00 5.1849 09.23.2001-21:00:00 5.1849 09.23.2001-22:00:00 5.1849 09.23.2001-23:00:00 5.1849 09.24.2001-00:00:00 5.1849 09.24.2001-01:00:00 5.1849 09.24.2001-02:00:00 5.1849 09.24.2001-03:00:00 5.1849 09.24.2001-04:00:00 5.1849 09.24.2001-05:00:00 5.1849 09.24.2001-06:00:00 5.1849 09.24.2001-07:00:00 5.1849 09.24.2001-08:00:00 5.1849 09.24.2001-09:00:00 5.1849 09.24.2001-10:00:00 5.1849 09.24.2001-11:00:00 5.1849 09.24.2001-12:00:00 5.1849 09.24.2001-13:00:00 5.1849 09.24.2001-14:00:00 5.1849 09.24.2001-15:00:00 5.1519 09.24.2001-16:00:00 5.1354 09.24.2001-17:00:00 5.1354 09.24.2001-18:00:00 5.1354 09.24.2001-19:00:00 5.1354 09.24.2001-20:00:00 5.1354 09.24.2001-21:00:00 5.1354 09.24.2001-22:00:00 5.1519 09.24.2001-23:00:00 5.1519 09.25.2001-00:00:00 5.1519 09.25.2001-01:00:00 5.1519 09.25.2001-02:00:00 5.1684 09.25.2001-03:00:00 5.1684 09.25.2001-04:00:00 5.1519 09.25.2001-05:00:00 5.1519 09.25.2001-06:00:00 5.1519 09.25.2001-07:00:00 5.1519 09.25.2001-08:00:00 5.2015 09.25.2001-09:00:00 5.2180 09.25.2001-10:00:00 5.3336 09.25.2001-11:00:00 5.4326 09.25.2001-12:00:00 5.4657 09.25.2001-13:00:00 5.4657 09.25.2001-14:00:00 5.4822 09.25.2001-15:00:00 5.5152 09.25.2001-16:00:00 5.5152 09.25.2001-17:00:00 5.5482 09.25.2001-18:00:00 5.5482 09.25.2001-19:00:00 5.5482 09.25.2001-20:00:00 5.5647 09.25.2001-21:00:00 5.5482 09.25.2001-22:00:00 5.4987 09.25.2001-23:00:00 5.4822 09.26.2001-00:00:00 5.4822 09.26.2001-01:00:00 5.4657 09.26.2001-02:00:00 5.4491 09.26.2001-03:00:00 5.4657 09.26.2001-04:00:00 5.4822 09.26.2001-05:00:00 5.4987 09.26.2001-06:00:00 5.6473 09.26.2001-07:00:00 5.7629 09.26.2001-08:00:00 5.9115 09.26.2001-09:00:00 6.0436 09.26.2001-10:00:00 6.0436 09.26.2001-11:00:00 6.0271 09.26.2001-12:00:00 6.0436 09.26.2001-13:00:00 6.0106 09.26.2001-14:00:00 6.0436 09.26.2001-15:00:00 6.0271 09.26.2001-16:00:00 6.0436 09.26.2001-17:00:00 6.0436 09.26.2001-18:00:00 6.1922 09.26.2001-19:00:00 6.1922 09.26.2001-20:00:00 6.1922 09.26.2001-21:00:00 6.1757 09.26.2001-22:00:00 6.1592 09.26.2001-23:00:00 6.0766 09.27.2001-00:00:00 6.0436 09.27.2001-01:00:00 6.0106 09.27.2001-02:00:00 5.9941 09.27.2001-03:00:00 5.9280 09.27.2001-04:00:00 5.9280 09.27.2001-05:00:00 5.8785 09.27.2001-06:00:00 5.8620 09.27.2001-07:00:00 5.8620 09.27.2001-08:00:00 5.8124 09.27.2001-09:00:00 5.8124 09.27.2001-10:00:00 5.8124 09.27.2001-11:00:00 5.8124 09.27.2001-12:00:00 5.7959 09.27.2001-13:00:00 5.7959 09.27.2001-14:00:00 5.7959 09.27.2001-15:00:00 5.7794 09.27.2001-16:00:00 5.7629 09.27.2001-17:00:00 5.7629 09.27.2001-18:00:00 5.7629 09.27.2001-19:00:00 5.7464 09.27.2001-20:00:00 5.7464 09.27.2001-21:00:00 5.7464 09.27.2001-22:00:00 5.7464 09.27.2001-23:00:00 5.7464 09.28.2001-00:00:00 5.7464 09.28.2001-01:00:00 5.7464 09.28.2001-02:00:00 5.7464 09.28.2001-03:00:00 5.7464 09.28.2001-04:00:00 5.7133 09.28.2001-05:00:00 5.7299 09.28.2001-06:00:00 5.7299 09.28.2001-07:00:00 5.7133 09.28.2001-08:00:00 5.7133 09.28.2001-09:00:00 5.7133 09.28.2001-10:00:00 5.7133 09.28.2001-11:00:00 5.7133 09.28.2001-12:00:00 5.6968 09.28.2001-13:00:00 5.6968 09.28.2001-14:00:00 5.6803 09.28.2001-15:00:00 5.6473 09.28.2001-16:00:00 5.6473 09.28.2001-17:00:00 5.6473 09.28.2001-18:00:00 5.6473 09.28.2001-19:00:00 5.6473 09.28.2001-20:00:00 5.6308 09.28.2001-21:00:00 5.6308 09.28.2001-22:00:00 5.6308 09.28.2001-23:00:00 5.6308 09.29.2001-00:00:00 5.6143 09.29.2001-01:00:00 5.5978 09.29.2001-02:00:00 5.5978 09.29.2001-03:00:00 5.5978 09.29.2001-04:00:00 5.5978 09.29.2001-05:00:00 5.5978 09.29.2001-06:00:00 5.5978 09.29.2001-07:00:00 5.5978 09.29.2001-08:00:00 5.5978 09.29.2001-09:00:00 5.5812 09.29.2001-10:00:00 5.5812 09.29.2001-11:00:00 5.5647 09.29.2001-12:00:00 5.5647 09.29.2001-13:00:00 5.5647 09.29.2001-14:00:00 5.5647 09.29.2001-15:00:00 5.5317 09.29.2001-16:00:00 5.5152 09.29.2001-17:00:00 5.5152 09.29.2001-18:00:00 5.4987 09.29.2001-19:00:00 5.4987 09.29.2001-20:00:00 5.4987 09.29.2001-21:00:00 5.4987 09.29.2001-22:00:00 5.4987 09.29.2001-23:00:00 5.4987 09.30.2001-00:00:00 5.4987 09.30.2001-01:00:00 5.5152 09.30.2001-02:00:00 5.5152 09.30.2001-03:00:00 5.5152 09.30.2001-04:00:00 5.5152 09.30.2001-05:00:00 5.5152 09.30.2001-06:00:00 5.5152 09.30.2001-07:00:00 5.5152 09.30.2001-08:00:00 5.5152 09.30.2001-09:00:00 5.5152 09.30.2001-10:00:00 5.4987 09.30.2001-11:00:00 5.4987 09.30.2001-12:00:00 5.4987 09.30.2001-13:00:00 5.4822 09.30.2001-14:00:00 5.4822 09.30.2001-15:00:00 5.4657 09.30.2001-16:00:00 5.4657 09.30.2001-17:00:00 5.4657 09.30.2001-18:00:00 5.4657 09.30.2001-19:00:00 5.4491 09.30.2001-20:00:00 5.4491 09.30.2001-21:00:00 5.4491 09.30.2001-22:00:00 5.4491 09.30.2001-23:00:00 5.4491 10.01.2001-00:00:00 5.4326 10.01.2001-01:00:00 5.4326 10.01.2001-02:00:00 5.4326 10.01.2001-03:00:00 5.4326 10.01.2001-04:00:00 5.4326 10.01.2001-05:00:00 5.4326 10.01.2001-06:00:00 5.4326 10.01.2001-07:00:00 5.4326 10.01.2001-08:00:00 5.4326 10.01.2001-09:00:00 5.4161 10.01.2001-10:00:00 5.4161 10.01.2001-11:00:00 5.4161 10.01.2001-12:00:00 5.4161 10.01.2001-13:00:00 5.3996 10.01.2001-14:00:00 5.3996 10.01.2001-15:00:00 5.3831 10.01.2001-16:00:00 5.3831 10.01.2001-17:00:00 5.3831 10.01.2001-18:00:00 5.3831 10.01.2001-19:00:00 5.3831 10.01.2001-20:00:00 5.3831 10.01.2001-21:00:00 5.3831 10.01.2001-22:00:00 5.3831 10.01.2001-23:00:00 5.3831 10.02.2001-00:00:00 5.3831 10.02.2001-01:00:00 5.3831 10.02.2001-02:00:00 5.3831 10.02.2001-03:00:00 5.3831 10.02.2001-04:00:00 5.3831 10.02.2001-05:00:00 5.3831 10.02.2001-06:00:00 5.3831 10.02.2001-07:00:00 5.3831 10.02.2001-08:00:00 5.3831 10.02.2001-09:00:00 5.3831 10.02.2001-10:00:00 5.3831 10.02.2001-11:00:00 5.3831 10.02.2001-12:00:00 5.3666 10.02.2001-13:00:00 5.3666 10.02.2001-14:00:00 5.3501 10.02.2001-15:00:00 5.3501 10.02.2001-16:00:00 5.3501 10.02.2001-17:00:00 5.3336 10.02.2001-18:00:00 5.3336 10.02.2001-19:00:00 5.3336 10.02.2001-20:00:00 5.3336 10.02.2001-21:00:00 5.3170 10.02.2001-22:00:00 5.3170 10.02.2001-23:00:00 5.3170 10.03.2001-00:00:00 5.3170 10.03.2001-01:00:00 5.3170 10.03.2001-02:00:00 5.3170 10.03.2001-03:00:00 5.3170 10.03.2001-04:00:00 5.3170 10.03.2001-05:00:00 5.3170 10.03.2001-06:00:00 5.3170 10.03.2001-07:00:00 5.3170 10.03.2001-08:00:00 5.3170 10.03.2001-09:00:00 5.3170 10.03.2001-10:00:00 5.3005 10.03.2001-11:00:00 5.3005 10.03.2001-12:00:00 5.3005 10.03.2001-13:00:00 5.3005 10.03.2001-14:00:00 5.3005 10.03.2001-15:00:00 5.3005 10.03.2001-16:00:00 5.2840 10.03.2001-17:00:00 5.2840 10.03.2001-18:00:00 5.2675 10.03.2001-19:00:00 5.2675 10.03.2001-20:00:00 5.2675 10.03.2001-21:00:00 5.2675 10.03.2001-22:00:00 5.2675 10.03.2001-23:00:00 5.2675 10.04.2001-00:00:00 5.2675 10.04.2001-01:00:00 5.2840 10.04.2001-02:00:00 5.2840 10.04.2001-03:00:00 5.2840 10.04.2001-04:00:00 5.2840 10.04.2001-05:00:00 5.2840 10.04.2001-06:00:00 5.2840 10.04.2001-07:00:00 5.2840 10.04.2001-08:00:00 5.2840 10.04.2001-09:00:00 5.2675 10.04.2001-10:00:00 5.2675 10.04.2001-11:00:00 5.2675 10.04.2001-12:00:00 5.2345 10.04.2001-13:00:00 5.2345 10.04.2001-14:00:00 5.2345 10.04.2001-15:00:00 5.2345 10.04.2001-16:00:00 5.2345 10.04.2001-17:00:00 5.2345 10.04.2001-18:00:00 5.2345 10.04.2001-19:00:00 5.2345 10.04.2001-20:00:00 5.2180 10.04.2001-21:00:00 5.2180 10.04.2001-22:00:00 5.2015 10.04.2001-23:00:00 5.2015 10.05.2001-00:00:00 5.2015 10.05.2001-01:00:00 5.2015 10.05.2001-02:00:00 5.2015 10.05.2001-03:00:00 5.2015 10.05.2001-04:00:00 5.1849 10.05.2001-05:00:00 5.1849 10.05.2001-06:00:00 5.1849 10.05.2001-07:00:00 5.1849 10.05.2001-08:00:00 5.1849 10.05.2001-09:00:00 5.1849 10.05.2001-10:00:00 5.1684 10.05.2001-11:00:00 5.1684 10.05.2001-12:00:00 5.1684 10.05.2001-13:00:00 5.1684 10.05.2001-14:00:00 5.1684 10.05.2001-15:00:00 5.1684 10.05.2001-16:00:00 5.1684 10.05.2001-17:00:00 5.1684 10.05.2001-18:00:00 5.1519 10.05.2001-19:00:00 5.1519 10.05.2001-20:00:00 5.1519 10.05.2001-21:00:00 5.1519 10.05.2001-22:00:00 5.1519 10.05.2001-23:00:00 5.1519 10.06.2001-00:00:00 5.1519 10.06.2001-01:00:00 5.1519 10.06.2001-02:00:00 5.1519 10.06.2001-03:00:00 5.1519 10.06.2001-04:00:00 5.1684 10.06.2001-05:00:00 5.1519 10.06.2001-06:00:00 5.1519 10.06.2001-07:00:00 5.1519 10.06.2001-08:00:00 5.1519 10.06.2001-09:00:00 5.1519 10.06.2001-10:00:00 5.1519 10.06.2001-11:00:00 5.1519 10.06.2001-12:00:00 5.1519 10.06.2001-13:00:00 5.1519 10.06.2001-14:00:00 5.1519 10.06.2001-15:00:00 5.1519 10.06.2001-16:00:00 5.1519 10.06.2001-17:00:00 5.1519 10.06.2001-18:00:00 5.1354 10.06.2001-19:00:00 5.1354 10.06.2001-20:00:00 5.1354 10.06.2001-21:00:00 5.1354 10.06.2001-22:00:00 5.1354 10.06.2001-23:00:00 5.1354 10.07.2001-00:00:00 5.1354 10.07.2001-01:00:00 5.1354 10.07.2001-02:00:00 5.1354 10.07.2001-03:00:00 5.1354 10.07.2001-04:00:00 5.1354 10.07.2001-05:00:00 5.1354 10.07.2001-06:00:00 5.1354 10.07.2001-07:00:00 5.1354 10.07.2001-08:00:00 5.1354 10.07.2001-09:00:00 5.1354 10.07.2001-10:00:00 5.1189 10.07.2001-11:00:00 5.1024 10.07.2001-12:00:00 5.1024 10.07.2001-13:00:00 5.1024 10.07.2001-14:00:00 5.1024 10.07.2001-15:00:00 5.1024 10.07.2001-16:00:00 5.1024 10.07.2001-17:00:00 5.1024 10.07.2001-18:00:00 5.1024 10.07.2001-19:00:00 5.1024 10.07.2001-20:00:00 5.1024 10.07.2001-21:00:00 5.1024 10.07.2001-22:00:00 5.1024 10.07.2001-23:00:00 5.1024 10.08.2001-00:00:00 5.1024 10.08.2001-01:00:00 5.1024 10.08.2001-02:00:00 5.1024 10.08.2001-03:00:00 5.1024 10.08.2001-04:00:00 5.1024 10.08.2001-05:00:00 5.1024 10.08.2001-06:00:00 5.1024 10.08.2001-07:00:00 5.1024 10.08.2001-08:00:00 5.1024 10.08.2001-09:00:00 5.1024 10.08.2001-10:00:00 5.1024 10.08.2001-11:00:00 5.1024 10.08.2001-12:00:00 5.1024 10.08.2001-13:00:00 5.1024 10.08.2001-14:00:00 5.1024 10.08.2001-15:00:00 5.1189 10.08.2001-16:00:00 5.1354 10.08.2001-17:00:00 5.1354 10.08.2001-18:00:00 5.1354 10.08.2001-19:00:00 5.1684 10.08.2001-20:00:00 5.1684 10.08.2001-21:00:00 5.2015 10.08.2001-22:00:00 5.2015 10.08.2001-23:00:00 5.2015 10.09.2001-00:00:00 5.2015 10.09.2001-01:00:00 5.2015 10.09.2001-02:00:00 5.2015 10.09.2001-03:00:00 5.2015 10.09.2001-04:00:00 5.2015 10.09.2001-05:00:00 5.2015 10.09.2001-06:00:00 5.2015 10.09.2001-07:00:00 5.1849 10.09.2001-08:00:00 5.1849 10.09.2001-09:00:00 5.1849 10.09.2001-10:00:00 5.1684 10.09.2001-11:00:00 5.1684 10.09.2001-12:00:00 5.1684 10.09.2001-13:00:00 5.1684 10.09.2001-14:00:00 5.1684 10.09.2001-15:00:00 5.1684 10.09.2001-16:00:00 5.1684 10.09.2001-17:00:00 5.1684 10.09.2001-18:00:00 5.1684 10.09.2001-19:00:00 5.1519 10.09.2001-20:00:00 5.1354 10.09.2001-21:00:00 5.1354 10.09.2001-22:00:00 5.1354 10.09.2001-23:00:00 5.1354 10.10.2001-00:00:00 5.1354 10.10.2001-01:00:00 5.1354 10.10.2001-02:00:00 5.1189 10.10.2001-03:00:00 5.1189 10.10.2001-04:00:00 5.1189 10.10.2001-05:00:00 5.1354 10.10.2001-06:00:00 5.1354 10.10.2001-07:00:00 5.1519 10.10.2001-08:00:00 5.5317 10.10.2001-09:00:00 6.3573 10.10.2001-10:00:00 7.3151 10.10.2001-11:00:00 7.8104 10.10.2001-12:00:00 8.2232 10.10.2001-13:00:00 8.4214 10.10.2001-14:00:00 8.6196 10.10.2001-15:00:00 8.8342 10.10.2001-16:00:00 8.9498 10.10.2001-17:00:00 9.0489 10.10.2001-18:00:00 9.1810 10.10.2001-19:00:00 9.2140 10.10.2001-20:00:00 9.1810 10.10.2001-21:00:00 9.1314 10.10.2001-22:00:00 9.0489 10.10.2001-23:00:00 9.0489 10.11.2001-00:00:00 9.0324 10.11.2001-01:00:00 9.0489 10.11.2001-02:00:00 9.0984 10.11.2001-03:00:00 9.0489 10.11.2001-04:00:00 9.0324 10.11.2001-05:00:00 9.0324 10.11.2001-06:00:00 8.9663 10.11.2001-07:00:00 8.9003 10.11.2001-08:00:00 8.8177 10.11.2001-09:00:00 8.7682 10.11.2001-10:00:00 8.7351 10.11.2001-11:00:00 8.7021 10.11.2001-12:00:00 8.6196 10.11.2001-13:00:00 8.5040 10.11.2001-14:00:00 8.4544 10.11.2001-15:00:00 8.4544 10.11.2001-16:00:00 8.4544 10.11.2001-17:00:00 8.4544 10.11.2001-18:00:00 8.4214 10.11.2001-19:00:00 8.4544 10.11.2001-20:00:00 8.4214 10.11.2001-21:00:00 8.3223 10.11.2001-22:00:00 8.2893 10.11.2001-23:00:00 8.2067 10.12.2001-00:00:00 8.1902 10.12.2001-01:00:00 8.1737 10.12.2001-02:00:00 8.1242 10.12.2001-03:00:00 8.1077 10.12.2001-04:00:00 8.0416 10.12.2001-05:00:00 8.0581 10.12.2001-06:00:00 8.0581 10.12.2001-07:00:00 8.0581 10.12.2001-08:00:00 8.0416 10.12.2001-09:00:00 8.1242 10.12.2001-10:00:00 8.1572 10.12.2001-11:00:00 8.1407 10.12.2001-12:00:00 8.1737 10.12.2001-13:00:00 8.2232 10.12.2001-14:00:00 8.2232 10.12.2001-15:00:00 8.2067 10.12.2001-16:00:00 8.1902 10.12.2001-17:00:00 8.1902 10.12.2001-18:00:00 8.1902 10.12.2001-19:00:00 8.2232 10.12.2001-20:00:00 8.1572 10.12.2001-21:00:00 8.1077 10.12.2001-22:00:00 8.1077 10.12.2001-23:00:00 8.0581 10.13.2001-00:00:00 8.1242 10.13.2001-01:00:00 8.0581 10.13.2001-02:00:00 8.0416 10.13.2001-03:00:00 8.0251 10.13.2001-04:00:00 8.0251 10.13.2001-05:00:00 8.0581 10.13.2001-06:00:00 8.0086 10.13.2001-07:00:00 7.9260 10.13.2001-08:00:00 7.9260 10.13.2001-09:00:00 7.8765 10.13.2001-10:00:00 7.8435 10.13.2001-11:00:00 7.8435 10.13.2001-12:00:00 7.8269 10.13.2001-13:00:00 7.8104 10.13.2001-14:00:00 7.8104 10.13.2001-15:00:00 7.8104 10.13.2001-16:00:00 7.7939 10.13.2001-17:00:00 7.8104 10.13.2001-18:00:00 7.8269 10.13.2001-19:00:00 7.7939 10.13.2001-20:00:00 7.7939 10.13.2001-21:00:00 7.7774 10.13.2001-22:00:00 7.7609 10.13.2001-23:00:00 7.7609 10.14.2001-00:00:00 7.7444 10.14.2001-01:00:00 7.7444 10.14.2001-02:00:00 7.7444 10.14.2001-03:00:00 7.7774 10.14.2001-04:00:00 7.7939 10.14.2001-05:00:00 7.8269 10.14.2001-06:00:00 7.8600 10.14.2001-07:00:00 7.9590 10.14.2001-08:00:00 7.9425 10.14.2001-09:00:00 7.9260 10.14.2001-10:00:00 7.9921 10.14.2001-11:00:00 8.0746 10.14.2001-12:00:00 8.1242 10.14.2001-13:00:00 8.2232 10.14.2001-14:00:00 8.2563 10.14.2001-15:00:00 8.3058 10.14.2001-16:00:00 8.2563 10.14.2001-17:00:00 8.2728 10.14.2001-18:00:00 8.2893 10.14.2001-19:00:00 8.3223 10.14.2001-20:00:00 8.3058 10.14.2001-21:00:00 8.2893 10.14.2001-22:00:00 8.2398 10.14.2001-23:00:00 8.1902 10.15.2001-00:00:00 8.1737 10.15.2001-01:00:00 8.1572 10.15.2001-02:00:00 8.1242 10.15.2001-03:00:00 8.0746 10.15.2001-04:00:00 8.0251 10.15.2001-05:00:00 7.9590 10.15.2001-06:00:00 7.9425 10.15.2001-07:00:00 7.8930 10.15.2001-08:00:00 7.8930 10.15.2001-09:00:00 7.8765 10.15.2001-10:00:00 7.8600 10.15.2001-11:00:00 7.8435 10.15.2001-12:00:00 7.8269 10.15.2001-13:00:00 7.8104 10.15.2001-14:00:00 7.7609 10.15.2001-15:00:00 7.7609 10.15.2001-16:00:00 7.7774 10.15.2001-17:00:00 7.7609 10.15.2001-18:00:00 7.7114 10.15.2001-19:00:00 7.6948 10.15.2001-20:00:00 7.6948 10.15.2001-21:00:00 7.6453 10.15.2001-22:00:00 7.6453 10.15.2001-23:00:00 7.6783 10.16.2001-00:00:00 7.6288 10.16.2001-01:00:00 7.5958 10.16.2001-02:00:00 7.5958 10.16.2001-03:00:00 7.6123 10.16.2001-04:00:00 7.6123 10.16.2001-05:00:00 7.5627 10.16.2001-06:00:00 7.6123 10.16.2001-07:00:00 7.6948 10.16.2001-08:00:00 7.9590 10.16.2001-09:00:00 8.3554 10.16.2001-10:00:00 8.4379 10.16.2001-11:00:00 8.6361 10.16.2001-12:00:00 8.9333 10.16.2001-13:00:00 9.0984 10.16.2001-14:00:00 9.1480 10.16.2001-15:00:00 9.1645 10.16.2001-16:00:00 9.2470 10.16.2001-17:00:00 9.2966 10.16.2001-18:00:00 9.3296 10.16.2001-19:00:00 9.3626 10.16.2001-20:00:00 9.3791 10.16.2001-21:00:00 9.3461 10.16.2001-22:00:00 9.3131 10.16.2001-23:00:00 9.2470 10.17.2001-00:00:00 9.1975 10.17.2001-01:00:00 9.0984 10.17.2001-02:00:00 9.0819 10.17.2001-03:00:00 8.9828 10.17.2001-04:00:00 8.9333 10.17.2001-05:00:00 8.8838 10.17.2001-06:00:00 8.8672 10.17.2001-07:00:00 8.7351 10.17.2001-08:00:00 8.6856 10.17.2001-09:00:00 8.7021 10.17.2001-10:00:00 8.6361 10.17.2001-11:00:00 8.6030 10.17.2001-12:00:00 8.5535 10.17.2001-13:00:00 8.5040 10.17.2001-14:00:00 8.4709 10.17.2001-15:00:00 8.4214 10.17.2001-16:00:00 8.4049 10.17.2001-17:00:00 8.5205 10.17.2001-18:00:00 8.5700 10.17.2001-19:00:00 8.6030 10.17.2001-20:00:00 8.5370 10.17.2001-21:00:00 8.4049 10.17.2001-22:00:00 8.2398 10.17.2001-23:00:00 8.1902 10.18.2001-00:00:00 8.1737 10.18.2001-01:00:00 8.4214 10.18.2001-02:00:00 8.1572 10.18.2001-03:00:00 8.1242 10.18.2001-04:00:00 8.0911 10.18.2001-05:00:00 8.0581 10.18.2001-06:00:00 8.0581 10.18.2001-07:00:00 8.0746 10.18.2001-08:00:00 8.0416 10.18.2001-09:00:00 8.0251 10.18.2001-10:00:00 8.0086 10.18.2001-11:00:00 8.0086 10.18.2001-12:00:00 7.9921 10.18.2001-13:00:00 7.9921 10.18.2001-14:00:00 7.9921 10.18.2001-15:00:00 7.9260 10.18.2001-16:00:00 7.9095 10.18.2001-17:00:00 8.0581 10.18.2001-18:00:00 8.1407 10.18.2001-19:00:00 8.0416 10.18.2001-20:00:00 8.0251 10.18.2001-21:00:00 7.9756 10.18.2001-22:00:00 7.9095 10.18.2001-23:00:00 7.8269 10.19.2001-00:00:00 7.8269 10.19.2001-01:00:00 7.8600 10.19.2001-02:00:00 7.8600 10.19.2001-03:00:00 7.8600 10.19.2001-04:00:00 7.9260 10.19.2001-05:00:00 7.9756 10.19.2001-06:00:00 7.9921 10.19.2001-07:00:00 7.9921 10.19.2001-08:00:00 7.9921 10.19.2001-09:00:00 8.0416 10.19.2001-10:00:00 8.3223 10.19.2001-11:00:00 8.5205 10.19.2001-12:00:00 8.7517 10.19.2001-13:00:00 9.0489 10.19.2001-14:00:00 9.2305 10.19.2001-15:00:00 9.3131 10.19.2001-16:00:00 9.3791 10.19.2001-17:00:00 9.4287 10.19.2001-18:00:00 9.5112 10.19.2001-19:00:00 9.5112 10.19.2001-20:00:00 9.5443 10.19.2001-21:00:00 9.5277 10.19.2001-22:00:00 9.4947 10.19.2001-23:00:00 9.5277 10.20.2001-00:00:00 9.4947 10.20.2001-01:00:00 9.4782 10.20.2001-02:00:00 9.4287 10.20.2001-03:00:00 9.3956 10.20.2001-04:00:00 9.3461 10.20.2001-05:00:00 9.3131 10.20.2001-06:00:00 9.1645 10.20.2001-07:00:00 9.1480 10.20.2001-08:00:00 9.0489 10.20.2001-09:00:00 9.0324 10.20.2001-10:00:00 8.9333 10.20.2001-11:00:00 8.9168 10.20.2001-12:00:00 8.8507 10.20.2001-13:00:00 8.8177 10.20.2001-14:00:00 8.8012 10.20.2001-15:00:00 8.7351 10.20.2001-16:00:00 8.7186 10.20.2001-17:00:00 8.8342 10.20.2001-18:00:00 8.9333 10.20.2001-19:00:00 8.8838 10.20.2001-20:00:00 8.7847 10.20.2001-21:00:00 8.6361 10.20.2001-22:00:00 8.5535 10.20.2001-23:00:00 8.4709 10.21.2001-00:00:00 8.4875 10.21.2001-01:00:00 8.5040 10.21.2001-02:00:00 8.4379 10.21.2001-03:00:00 8.3719 10.21.2001-04:00:00 8.5040 10.21.2001-05:00:00 8.5205 10.21.2001-06:00:00 8.3058 10.21.2001-07:00:00 8.2563 10.21.2001-08:00:00 8.3554 10.21.2001-09:00:00 8.5535 10.21.2001-10:00:00 8.3884 10.21.2001-11:00:00 8.5700 10.21.2001-12:00:00 8.5040 10.21.2001-13:00:00 8.6196 10.21.2001-14:00:00 8.5040 10.21.2001-15:00:00 8.7847 10.21.2001-16:00:00 8.9333 10.21.2001-17:00:00 8.9828 10.21.2001-18:00:00 9.0654 10.21.2001-19:00:00 9.0489 10.21.2001-20:00:00 9.0819 10.21.2001-21:00:00 9.0819 10.21.2001-22:00:00 9.1149 10.21.2001-23:00:00 9.1149 10.22.2001-00:00:00 9.1149 10.22.2001-01:00:00 9.1149 10.22.2001-02:00:00 9.1314 10.22.2001-03:00:00 9.1480 10.22.2001-04:00:00 9.1480 10.22.2001-05:00:00 9.1314 10.22.2001-06:00:00 9.1314 10.22.2001-07:00:00 9.1480 10.22.2001-08:00:00 9.0489 10.22.2001-09:00:00 9.1810 10.22.2001-10:00:00 9.1810 10.22.2001-11:00:00 9.4287 10.22.2001-12:00:00 10.0231 10.22.2001-13:00:00 10.8487 10.22.2001-14:00:00 11.5258 10.22.2001-15:00:00 11.7569 10.22.2001-16:00:00 11.8560 10.22.2001-17:00:00 12.0872 10.22.2001-18:00:00 12.1532 10.22.2001-19:00:00 12.2358 10.22.2001-20:00:00 12.3679 10.22.2001-21:00:00 12.4174 10.22.2001-22:00:00 12.4505 10.22.2001-23:00:00 12.3514 10.23.2001-00:00:00 12.3679 10.23.2001-01:00:00 12.3514 10.23.2001-02:00:00 12.3844 10.23.2001-03:00:00 12.4339 10.23.2001-04:00:00 12.4339 10.23.2001-05:00:00 12.7807 10.23.2001-06:00:00 12.8303 10.23.2001-07:00:00 12.9128 10.23.2001-08:00:00 12.9458 10.23.2001-09:00:00 12.9458 10.23.2001-10:00:00 12.8963 10.23.2001-11:00:00 12.9128 10.23.2001-12:00:00 12.8963 10.23.2001-13:00:00 12.8963 10.23.2001-14:00:00 12.9293 10.23.2001-15:00:00 12.9293 10.23.2001-16:00:00 12.9128 10.23.2001-17:00:00 12.9128 10.23.2001-18:00:00 12.8468 10.23.2001-19:00:00 12.8303 10.23.2001-20:00:00 12.8137 10.23.2001-21:00:00 12.7972 10.23.2001-22:00:00 12.7642 10.23.2001-23:00:00 12.6156 10.24.2001-00:00:00 12.5000 10.24.2001-01:00:00 12.4174 10.24.2001-02:00:00 12.4835 10.24.2001-03:00:00 12.5661 10.24.2001-04:00:00 12.5495 10.24.2001-05:00:00 12.5000 10.24.2001-06:00:00 12.5165 10.24.2001-07:00:00 12.4670 10.24.2001-08:00:00 12.4505 10.24.2001-09:00:00 12.4009 10.24.2001-10:00:00 12.3184 10.24.2001-11:00:00 12.3018 10.24.2001-12:00:00 12.2853 10.24.2001-13:00:00 12.3349 10.24.2001-14:00:00 12.3018 10.24.2001-15:00:00 12.1863 10.24.2001-16:00:00 12.1202 10.24.2001-17:00:00 12.0872 10.24.2001-18:00:00 12.3349 10.24.2001-19:00:00 12.4009 10.24.2001-20:00:00 12.4835 10.24.2001-21:00:00 12.5991 10.24.2001-22:00:00 12.6486 10.24.2001-23:00:00 12.6486 10.25.2001-00:00:00 12.5991 10.25.2001-01:00:00 12.5661 10.25.2001-02:00:00 12.5495 10.25.2001-03:00:00 12.5165 10.25.2001-04:00:00 12.5000 10.25.2001-05:00:00 12.4670 10.25.2001-06:00:00 12.4174 10.25.2001-07:00:00 12.3844 10.25.2001-08:00:00 12.3184 10.25.2001-09:00:00 12.2028 10.25.2001-10:00:00 12.1697 10.25.2001-11:00:00 12.1367 10.25.2001-12:00:00 12.0707 10.25.2001-13:00:00 12.0376 10.25.2001-14:00:00 12.1202 10.25.2001-15:00:00 11.8560 10.25.2001-16:00:00 11.9386 10.25.2001-17:00:00 11.9881 10.25.2001-18:00:00 11.8560 10.25.2001-19:00:00 11.7404 10.25.2001-20:00:00 11.6909 10.25.2001-21:00:00 11.6579 10.25.2001-22:00:00 11.6083 10.25.2001-23:00:00 11.5258 10.26.2001-00:00:00 11.4762 10.26.2001-01:00:00 11.4267 10.26.2001-02:00:00 11.3771 10.26.2001-03:00:00 11.3606 10.26.2001-04:00:00 11.2781 10.26.2001-05:00:00 11.2781 10.26.2001-06:00:00 11.3771 10.26.2001-07:00:00 11.3771 10.26.2001-08:00:00 11.2120 10.26.2001-09:00:00 11.2120 10.26.2001-10:00:00 11.2616 10.26.2001-11:00:00 11.1955 10.26.2001-12:00:00 11.5258 10.26.2001-13:00:00 11.8890 10.26.2001-14:00:00 12.5826 10.26.2001-15:00:00 13.1275 10.26.2001-16:00:00 13.2596 10.26.2001-17:00:00 13.4247 10.26.2001-18:00:00 13.4742 10.26.2001-19:00:00 13.5898 10.26.2001-20:00:00 13.6889 10.26.2001-21:00:00 13.8210 10.26.2001-22:00:00 13.9036 10.26.2001-23:00:00 14.0026 10.27.2001-00:00:00 14.1182 10.27.2001-01:00:00 14.2503 10.27.2001-02:00:00 14.3164 10.27.2001-03:00:00 14.3989 10.27.2001-04:00:00 14.4815 10.27.2001-05:00:00 14.5145 10.27.2001-06:00:00 14.6466 10.27.2001-07:00:00 14.7787 10.27.2001-08:00:00 14.7787 10.27.2001-09:00:00 14.8448 10.27.2001-10:00:00 14.8943 10.27.2001-11:00:00 14.9273 10.27.2001-12:00:00 14.9273 10.27.2001-13:00:00 14.8943 10.27.2001-14:00:00 14.8943 10.27.2001-15:00:00 14.8943 10.27.2001-16:00:00 14.8283 10.27.2001-17:00:00 14.7787 10.27.2001-18:00:00 14.7457 10.27.2001-19:00:00 14.7292 10.27.2001-20:00:00 14.7292 10.27.2001-21:00:00 14.6962 10.27.2001-22:00:00 14.6962 10.27.2001-23:00:00 14.6301 10.28.2001-00:00:00 14.5806 10.28.2001-01:00:00 14.5310 10.28.2001-02:00:00 14.4815 10.28.2001-03:00:00 14.4155 10.28.2001-04:00:00 14.3164 10.28.2001-05:00:00 14.2834 10.28.2001-06:00:00 14.2503 10.28.2001-07:00:00 14.1347 10.28.2001-08:00:00 14.0852 10.28.2001-09:00:00 14.0192 10.28.2001-10:00:00 13.9531 10.28.2001-11:00:00 13.8871 10.28.2001-12:00:00 13.7550 10.28.2001-13:00:00 13.7054 10.28.2001-14:00:00 13.7219 10.28.2001-15:00:00 13.7550 10.28.2001-16:00:00 13.7550 10.28.2001-17:00:00 13.7715 10.28.2001-18:00:00 13.6724 10.28.2001-19:00:00 13.6229 10.28.2001-20:00:00 13.4742 10.28.2001-21:00:00 13.3587 10.28.2001-22:00:00 13.3587 10.28.2001-23:00:00 13.3917 10.29.2001-00:00:00 13.3917 10.29.2001-01:00:00 13.4082 10.29.2001-02:00:00 13.0614 10.29.2001-03:00:00 13.0449 10.29.2001-04:00:00 13.1110 10.29.2001-05:00:00 13.2266 10.29.2001-06:00:00 13.2761 10.29.2001-07:00:00 13.2266 10.29.2001-08:00:00 12.9458 10.29.2001-09:00:00 12.8963 10.29.2001-10:00:00 12.8798 10.29.2001-11:00:00 12.8963 10.29.2001-12:00:00 12.8633 10.29.2001-13:00:00 12.8468 10.29.2001-14:00:00 12.8963 10.29.2001-15:00:00 12.8963 10.29.2001-16:00:00 12.8633 10.29.2001-17:00:00 12.9293 10.29.2001-18:00:00 12.8468 10.29.2001-19:00:00 12.8468 10.29.2001-20:00:00 12.7147 10.29.2001-21:00:00 12.7807 10.29.2001-22:00:00 12.7642 10.29.2001-23:00:00 12.8633 10.30.2001-00:00:00 12.7477 10.30.2001-01:00:00 12.6321 10.30.2001-02:00:00 12.6651 10.30.2001-03:00:00 12.7147 10.30.2001-04:00:00 12.8798 10.30.2001-05:00:00 13.2266 10.30.2001-06:00:00 13.3917 10.30.2001-07:00:00 13.7219 10.30.2001-08:00:00 13.9531 10.30.2001-09:00:00 14.1513 10.30.2001-10:00:00 14.2503 10.30.2001-11:00:00 14.3329 10.30.2001-12:00:00 14.3659 10.30.2001-13:00:00 14.5310 10.30.2001-14:00:00 14.6301 10.30.2001-15:00:00 14.6136 10.30.2001-16:00:00 14.5806 10.30.2001-17:00:00 14.5641 10.30.2001-18:00:00 14.5310 10.30.2001-19:00:00 14.5145 10.30.2001-20:00:00 14.4815 10.30.2001-21:00:00 14.4815 10.30.2001-22:00:00 14.5806 10.30.2001-23:00:00 14.5310 10.31.2001-00:00:00 15.0264 10.31.2001-01:00:00 15.2576 10.31.2001-02:00:00 15.3567 10.31.2001-03:00:00 15.4392 10.31.2001-04:00:00 15.4723 10.31.2001-05:00:00 15.5218 10.31.2001-06:00:00 15.5218 10.31.2001-07:00:00 15.5548 10.31.2001-08:00:00 15.5878 10.31.2001-09:00:00 15.5713 10.31.2001-10:00:00 15.6044 10.31.2001-11:00:00 15.6209 10.31.2001-12:00:00 15.5878 10.31.2001-13:00:00 15.5548 10.31.2001-14:00:00 15.5383 10.31.2001-15:00:00 15.5548 10.31.2001-16:00:00 15.5383 10.31.2001-17:00:00 15.5218 10.31.2001-18:00:00 15.4888 10.31.2001-19:00:00 15.4227 10.31.2001-20:00:00 15.3071 10.31.2001-21:00:00 15.2081 10.31.2001-22:00:00 15.0925 10.31.2001-23:00:00 15.0760 11.01.2001-00:00:00 14.9273 11.01.2001-01:00:00 14.7292 11.01.2001-02:00:00 14.7292 11.01.2001-03:00:00 14.6466 11.01.2001-04:00:00 14.6136 11.01.2001-05:00:00 14.5971 11.01.2001-06:00:00 14.5806 11.01.2001-07:00:00 14.4485 11.01.2001-08:00:00 14.3989 11.01.2001-09:00:00 14.3164 11.01.2001-10:00:00 14.2503 11.01.2001-11:00:00 14.2668 11.01.2001-12:00:00 14.2338 11.01.2001-13:00:00 14.1678 11.01.2001-14:00:00 14.1017 11.01.2001-15:00:00 14.0026 11.01.2001-16:00:00 14.0192 11.01.2001-17:00:00 14.0357 11.01.2001-18:00:00 14.0026 11.01.2001-19:00:00 13.9696 11.01.2001-20:00:00 13.8375 11.01.2001-21:00:00 13.8045 11.01.2001-22:00:00 13.8375 11.01.2001-23:00:00 13.8210 11.02.2001-00:00:00 13.7384 11.02.2001-01:00:00 13.7219 11.02.2001-02:00:00 13.8210 11.02.2001-03:00:00 13.7880 11.02.2001-04:00:00 13.7219 11.02.2001-05:00:00 13.6724 11.02.2001-06:00:00 13.6724 11.02.2001-07:00:00 13.6559 11.02.2001-08:00:00 13.5568 11.02.2001-09:00:00 13.5403 11.02.2001-10:00:00 13.5238 11.02.2001-11:00:00 13.5238 11.02.2001-12:00:00 13.4908 11.02.2001-13:00:00 13.4908 11.02.2001-14:00:00 13.4742 11.02.2001-15:00:00 13.4742 11.02.2001-16:00:00 13.4742 11.02.2001-17:00:00 13.5238 11.02.2001-18:00:00 13.4908 11.02.2001-19:00:00 13.4082 11.02.2001-20:00:00 13.3587 11.02.2001-21:00:00 13.3587 11.02.2001-22:00:00 13.2926 11.02.2001-23:00:00 13.2596 11.03.2001-00:00:00 13.2596 11.03.2001-01:00:00 13.2926 11.03.2001-02:00:00 13.2761 11.03.2001-03:00:00 13.2761 11.03.2001-04:00:00 13.2761 11.03.2001-05:00:00 13.3421 11.03.2001-06:00:00 13.3091 11.03.2001-07:00:00 13.2431 11.03.2001-08:00:00 13.1770 11.03.2001-09:00:00 13.1440 11.03.2001-10:00:00 13.1275 11.03.2001-11:00:00 13.0945 11.03.2001-12:00:00 13.0945 11.03.2001-13:00:00 13.0945 11.03.2001-14:00:00 13.0614 11.03.2001-15:00:00 13.1440 11.03.2001-16:00:00 13.1275 11.03.2001-17:00:00 13.0945 11.03.2001-18:00:00 13.0945 11.03.2001-19:00:00 13.0119 11.03.2001-20:00:00 12.9624 11.03.2001-21:00:00 12.9954 11.03.2001-22:00:00 12.9954 11.03.2001-23:00:00 12.9128 11.04.2001-00:00:00 12.8633 11.04.2001-01:00:00 12.8303 11.04.2001-02:00:00 12.7807 11.04.2001-03:00:00 12.7642 11.04.2001-04:00:00 12.7642 11.04.2001-05:00:00 12.7642 11.04.2001-06:00:00 12.7642 11.04.2001-07:00:00 12.7972 11.04.2001-08:00:00 12.7477 11.04.2001-09:00:00 12.7972 11.04.2001-10:00:00 12.9458 11.04.2001-11:00:00 13.0449 11.04.2001-12:00:00 13.1605 11.04.2001-13:00:00 13.4577 11.04.2001-14:00:00 13.6559 11.04.2001-15:00:00 14.0522 11.04.2001-16:00:00 14.9604 11.04.2001-17:00:00 15.5548 11.04.2001-18:00:00 15.7365 11.04.2001-19:00:00 15.8686 11.04.2001-20:00:00 16.0337 11.04.2001-21:00:00 16.1823 11.04.2001-22:00:00 16.2153 11.04.2001-23:00:00 16.2483 11.05.2001-00:00:00 16.2153 11.05.2001-01:00:00 16.1823 11.05.2001-02:00:00 16.2153 11.05.2001-03:00:00 16.1823 11.05.2001-04:00:00 16.1493 11.05.2001-05:00:00 16.0832 11.05.2001-06:00:00 16.0172 11.05.2001-07:00:00 16.0172 11.05.2001-08:00:00 15.9841 11.05.2001-09:00:00 15.9016 11.05.2001-10:00:00 16.0172 11.05.2001-11:00:00 16.0007 11.05.2001-12:00:00 15.9511 11.05.2001-13:00:00 15.8851 11.05.2001-14:00:00 15.8355 11.05.2001-15:00:00 15.8355 11.05.2001-16:00:00 15.8025 11.05.2001-17:00:00 15.7695 11.05.2001-18:00:00 15.6869 11.05.2001-19:00:00 15.6044 11.05.2001-20:00:00 15.5548 11.05.2001-21:00:00 15.4888 11.05.2001-22:00:00 15.4557 11.05.2001-23:00:00 15.4227 11.06.2001-00:00:00 15.4392 11.06.2001-01:00:00 15.3567 11.06.2001-02:00:00 15.2576 11.06.2001-03:00:00 15.1585 11.06.2001-04:00:00 15.1585 11.06.2001-05:00:00 15.1420 11.06.2001-06:00:00 15.0925 11.06.2001-07:00:00 15.0429 11.06.2001-08:00:00 14.8613 11.06.2001-09:00:00 14.8118 11.06.2001-10:00:00 14.7457 11.06.2001-11:00:00 14.6301 11.06.2001-12:00:00 14.5641 11.06.2001-13:00:00 14.5145 11.06.2001-14:00:00 14.5145 11.06.2001-15:00:00 14.5310 11.06.2001-16:00:00 14.5145 11.06.2001-17:00:00 14.4650 11.06.2001-18:00:00 14.4155 11.06.2001-19:00:00 14.4155 11.06.2001-20:00:00 14.2999 11.06.2001-21:00:00 14.2668 11.06.2001-22:00:00 14.2338 11.06.2001-23:00:00 14.3329 11.07.2001-00:00:00 14.2173 11.07.2001-01:00:00 14.1843 11.07.2001-02:00:00 14.2173 11.07.2001-03:00:00 14.2834 11.07.2001-04:00:00 14.2834 11.07.2001-05:00:00 14.1513 11.07.2001-06:00:00 14.1017 11.07.2001-07:00:00 14.2338 11.07.2001-08:00:00 14.0357 11.07.2001-09:00:00 14.0192 11.07.2001-10:00:00 14.0026 11.07.2001-11:00:00 14.0026 11.07.2001-12:00:00 14.0192 11.07.2001-13:00:00 14.0357 11.07.2001-14:00:00 14.0357 11.07.2001-15:00:00 14.0357 11.07.2001-16:00:00 14.0192 11.07.2001-17:00:00 14.0357 11.07.2001-18:00:00 13.9201 11.07.2001-19:00:00 13.9036 11.07.2001-20:00:00 13.8705 11.07.2001-21:00:00 13.8375 11.07.2001-22:00:00 13.9366 11.07.2001-23:00:00 13.8210 11.08.2001-00:00:00 13.7384 11.08.2001-01:00:00 13.7219 11.08.2001-02:00:00 13.6724 11.08.2001-03:00:00 13.7054 11.08.2001-04:00:00 13.6724 11.08.2001-05:00:00 13.6559 11.08.2001-06:00:00 13.5898 11.08.2001-07:00:00 13.7054 11.08.2001-08:00:00 13.5898 11.08.2001-09:00:00 13.5898 11.08.2001-10:00:00 13.5733 11.08.2001-11:00:00 13.5898 11.08.2001-12:00:00 13.5403 11.08.2001-13:00:00 13.5403 11.08.2001-14:00:00 13.5568 11.08.2001-15:00:00 13.5403 11.08.2001-16:00:00 13.5403 11.08.2001-17:00:00 13.5238 11.08.2001-18:00:00 13.4247 11.08.2001-19:00:00 13.4412 11.08.2001-20:00:00 13.3917 11.08.2001-21:00:00 13.3421 11.08.2001-22:00:00 13.3421 11.08.2001-23:00:00 13.2926 11.09.2001-00:00:00 13.3091 11.09.2001-01:00:00 13.3587 11.09.2001-02:00:00 13.2761 11.09.2001-03:00:00 13.2926 11.09.2001-04:00:00 13.2596 11.09.2001-05:00:00 13.2926 11.09.2001-06:00:00 13.2596 11.09.2001-07:00:00 13.2431 11.09.2001-08:00:00 13.1605 11.09.2001-09:00:00 13.1605 11.09.2001-10:00:00 13.1770 11.09.2001-11:00:00 13.1605 11.09.2001-12:00:00 13.1770 11.09.2001-13:00:00 13.0779 11.09.2001-14:00:00 13.1110 11.09.2001-15:00:00 13.1110 11.09.2001-16:00:00 13.1440 11.09.2001-17:00:00 13.0945 11.09.2001-18:00:00 12.9954 11.09.2001-19:00:00 12.9458 11.09.2001-20:00:00 12.9624 11.09.2001-21:00:00 12.9954 11.09.2001-22:00:00 12.9293 11.09.2001-23:00:00 12.9458 11.10.2001-00:00:00 12.9458 11.10.2001-01:00:00 12.9624 11.10.2001-02:00:00 12.8963 11.10.2001-03:00:00 12.9458 11.10.2001-04:00:00 12.8798 11.10.2001-05:00:00 12.9293 11.10.2001-06:00:00 12.9293 11.10.2001-07:00:00 12.8303 11.10.2001-08:00:00 12.8137 11.10.2001-09:00:00 12.8137 11.10.2001-10:00:00 12.8468 11.10.2001-11:00:00 12.7807 11.10.2001-12:00:00 12.7642 11.10.2001-13:00:00 12.7477 11.10.2001-14:00:00 12.7807 11.10.2001-15:00:00 12.8137 11.10.2001-16:00:00 12.7312 11.10.2001-17:00:00 12.7807 11.10.2001-18:00:00 12.6982 11.10.2001-19:00:00 12.6816 11.10.2001-20:00:00 12.6816 11.10.2001-21:00:00 12.7312 11.10.2001-22:00:00 12.6651 11.10.2001-23:00:00 12.6321 11.11.2001-00:00:00 12.6486 11.11.2001-01:00:00 12.6156 11.11.2001-02:00:00 12.6156 11.11.2001-03:00:00 12.5661 11.11.2001-04:00:00 12.5495 11.11.2001-05:00:00 12.5826 11.11.2001-06:00:00 12.5826 11.11.2001-07:00:00 12.5661 11.11.2001-08:00:00 12.5661 11.11.2001-09:00:00 12.5330 11.11.2001-10:00:00 12.5330 11.11.2001-11:00:00 12.4835 11.11.2001-12:00:00 12.5000 11.11.2001-13:00:00 12.5330 11.11.2001-14:00:00 12.4670 11.11.2001-15:00:00 12.4670 11.11.2001-16:00:00 12.5000 11.11.2001-17:00:00 12.5165 11.11.2001-18:00:00 12.4835 11.11.2001-19:00:00 12.3679 11.11.2001-20:00:00 12.3679 11.11.2001-21:00:00 12.3844 11.11.2001-22:00:00 12.4505 11.11.2001-23:00:00 12.4174 11.12.2001-00:00:00 12.3349 11.12.2001-01:00:00 12.3184 11.12.2001-02:00:00 12.3679 11.12.2001-03:00:00 12.3514 11.12.2001-04:00:00 12.3844 11.12.2001-05:00:00 12.3184 11.12.2001-06:00:00 12.3184 11.12.2001-07:00:00 12.3349 11.12.2001-08:00:00 12.3514 11.12.2001-09:00:00 12.3844 11.12.2001-10:00:00 12.3844 11.12.2001-11:00:00 12.4670 11.12.2001-12:00:00 12.7147 11.12.2001-13:00:00 12.9128 11.12.2001-14:00:00 13.0779 11.12.2001-15:00:00 13.1110 11.12.2001-16:00:00 13.2100 11.12.2001-17:00:00 13.2266 11.12.2001-18:00:00 13.3256 11.12.2001-19:00:00 13.3587 11.12.2001-20:00:00 13.4412 11.12.2001-21:00:00 13.4742 11.12.2001-22:00:00 13.5733 11.12.2001-23:00:00 13.6559 11.13.2001-00:00:00 13.7054 11.13.2001-01:00:00 13.7384 11.13.2001-02:00:00 13.7054 11.13.2001-03:00:00 13.6724 11.13.2001-04:00:00 13.6889 11.13.2001-05:00:00 13.6063 11.13.2001-06:00:00 13.6063 11.13.2001-07:00:00 13.5568 11.13.2001-08:00:00 13.4908 11.13.2001-09:00:00 13.5238 11.13.2001-10:00:00 13.5238 11.13.2001-11:00:00 13.6229 11.13.2001-12:00:00 13.5898 11.13.2001-13:00:00 13.6559 11.13.2001-14:00:00 13.5403 11.13.2001-15:00:00 13.4577 11.13.2001-16:00:00 13.5898 11.13.2001-17:00:00 13.8045 11.13.2001-18:00:00 13.8871 11.13.2001-19:00:00 14.3659 11.13.2001-20:00:00 15.1420 11.13.2001-21:00:00 15.4392 11.13.2001-22:00:00 15.6539 11.13.2001-23:00:00 15.8355 11.14.2001-00:00:00 16.2649 11.14.2001-01:00:00 16.4960 11.14.2001-02:00:00 16.6777 11.14.2001-03:00:00 16.9254 11.14.2001-04:00:00 17.0905 11.14.2001-05:00:00 17.2556 11.14.2001-06:00:00 17.2391 11.14.2001-07:00:00 17.3877 11.14.2001-08:00:00 17.3877 11.14.2001-09:00:00 17.4538 11.14.2001-10:00:00 17.5528 11.14.2001-11:00:00 17.5528 11.14.2001-12:00:00 17.5033 11.14.2001-13:00:00 17.5198 11.14.2001-14:00:00 17.5198 11.14.2001-15:00:00 17.5363 11.14.2001-16:00:00 17.5198 11.14.2001-17:00:00 17.5033 11.14.2001-18:00:00 17.4868 11.14.2001-19:00:00 17.5198 11.14.2001-20:00:00 17.4373 11.14.2001-21:00:00 17.4042 11.14.2001-22:00:00 17.3877 11.14.2001-23:00:00 17.3712 11.15.2001-00:00:00 17.3217 11.15.2001-01:00:00 17.3052 11.15.2001-02:00:00 17.3217 11.15.2001-03:00:00 17.3547 11.15.2001-04:00:00 17.3877 11.15.2001-05:00:00 17.3877 11.15.2001-06:00:00 17.4207 11.15.2001-07:00:00 17.6189 11.15.2001-08:00:00 17.9161 11.15.2001-09:00:00 18.1968 11.15.2001-10:00:00 18.2959 11.15.2001-11:00:00 18.5106 11.15.2001-12:00:00 18.6096 11.15.2001-13:00:00 18.7583 11.15.2001-14:00:00 18.8243 11.15.2001-15:00:00 18.8904 11.15.2001-16:00:00 18.8573 11.15.2001-17:00:00 18.8904 11.15.2001-18:00:00 18.8904 11.15.2001-19:00:00 18.8904 11.15.2001-20:00:00 18.7417 11.15.2001-21:00:00 18.6757 11.15.2001-22:00:00 18.6757 11.15.2001-23:00:00 18.6592 11.16.2001-00:00:00 18.5271 11.16.2001-01:00:00 18.4775 11.16.2001-02:00:00 18.4941 11.16.2001-03:00:00 18.4445 11.16.2001-04:00:00 18.3785 11.16.2001-05:00:00 18.3124 11.16.2001-06:00:00 18.2299 11.16.2001-07:00:00 18.1803 11.16.2001-08:00:00 18.1308 11.16.2001-09:00:00 18.0482 11.16.2001-10:00:00 17.9491 11.16.2001-11:00:00 17.8666 11.16.2001-12:00:00 17.7015 11.16.2001-13:00:00 17.6849 11.16.2001-14:00:00 17.6189 11.16.2001-15:00:00 17.6519 11.16.2001-16:00:00 17.6354 11.16.2001-17:00:00 17.5859 11.16.2001-18:00:00 17.4703 11.16.2001-19:00:00 17.4373 11.16.2001-20:00:00 17.3382 11.16.2001-21:00:00 17.3217 11.16.2001-22:00:00 17.2391 11.16.2001-23:00:00 17.1400 11.17.2001-00:00:00 17.0575 11.17.2001-01:00:00 17.0410 11.17.2001-02:00:00 16.9749 11.17.2001-03:00:00 16.9584 11.17.2001-04:00:00 16.8923 11.17.2001-05:00:00 16.8923 11.17.2001-06:00:00 16.8758 11.17.2001-07:00:00 16.8593 11.17.2001-08:00:00 16.8428 11.17.2001-09:00:00 16.7602 11.17.2001-10:00:00 16.7602 11.17.2001-11:00:00 16.7107 11.17.2001-12:00:00 16.7272 11.17.2001-13:00:00 16.7272 11.17.2001-14:00:00 16.6612 11.17.2001-15:00:00 16.6612 11.17.2001-16:00:00 16.6612 11.17.2001-17:00:00 16.5951 11.17.2001-18:00:00 16.5786 11.17.2001-19:00:00 16.5456 11.17.2001-20:00:00 16.5125 11.17.2001-21:00:00 16.4630 11.17.2001-22:00:00 16.5125 11.17.2001-23:00:00 16.4300 11.18.2001-00:00:00 16.3804 11.18.2001-01:00:00 16.3639 11.18.2001-02:00:00 16.3144 11.18.2001-03:00:00 16.2979 11.18.2001-04:00:00 16.2814 11.18.2001-05:00:00 16.2153 11.18.2001-06:00:00 16.2318 11.18.2001-07:00:00 16.1988 11.18.2001-08:00:00 16.0997 11.18.2001-09:00:00 16.0997 11.18.2001-10:00:00 16.1493 11.18.2001-11:00:00 16.0667 11.18.2001-12:00:00 16.1162 11.18.2001-13:00:00 16.0667 11.18.2001-14:00:00 16.0832 11.18.2001-15:00:00 16.0832 11.18.2001-16:00:00 16.0997 11.18.2001-17:00:00 16.0667 11.18.2001-18:00:00 16.0502 11.18.2001-19:00:00 16.0007 11.18.2001-20:00:00 16.0502 11.18.2001-21:00:00 15.9841 11.18.2001-22:00:00 15.9511 11.18.2001-23:00:00 15.9841 11.19.2001-00:00:00 15.9841 11.19.2001-01:00:00 15.9676 11.19.2001-02:00:00 15.9346 11.19.2001-03:00:00 15.9511 11.19.2001-04:00:00 15.9676 11.19.2001-05:00:00 15.9016 11.19.2001-06:00:00 15.9511 11.19.2001-07:00:00 16.0172 11.19.2001-08:00:00 16.1658 11.19.2001-09:00:00 16.5456 11.19.2001-10:00:00 17.1731 11.19.2001-11:00:00 17.5694 11.19.2001-12:00:00 17.8501 11.19.2001-13:00:00 18.0482 11.19.2001-14:00:00 18.3950 11.19.2001-15:00:00 18.5931 11.19.2001-16:00:00 18.6427 11.19.2001-17:00:00 18.7087 11.19.2001-18:00:00 18.7417 11.19.2001-19:00:00 18.7748 11.19.2001-20:00:00 18.7583 11.19.2001-21:00:00 18.7583 11.19.2001-22:00:00 18.7748 11.19.2001-23:00:00 18.7583 11.20.2001-00:00:00 18.7417 11.20.2001-01:00:00 18.7087 11.20.2001-02:00:00 18.7087 11.20.2001-03:00:00 18.6757 11.20.2001-04:00:00 18.6262 11.20.2001-05:00:00 18.5931 11.20.2001-06:00:00 18.5766 11.20.2001-07:00:00 18.5436 11.20.2001-08:00:00 18.5271 11.20.2001-09:00:00 18.5106 11.20.2001-10:00:00 18.3950 11.20.2001-11:00:00 18.3785 11.20.2001-12:00:00 18.3950 11.20.2001-13:00:00 18.4115 11.20.2001-14:00:00 18.4941 11.20.2001-15:00:00 18.5766 11.20.2001-16:00:00 18.9069 11.20.2001-17:00:00 19.4353 11.20.2001-18:00:00 19.7325 11.20.2001-19:00:00 20.0297 11.20.2001-20:00:00 20.2939 11.20.2001-21:00:00 20.4425 11.20.2001-22:00:00 20.5251 11.20.2001-23:00:00 20.6407 11.21.2001-00:00:00 20.6737 11.21.2001-01:00:00 20.6737 11.21.2001-02:00:00 20.7563 11.21.2001-03:00:00 20.9049 11.21.2001-04:00:00 20.8554 11.21.2001-05:00:00 20.8554 11.21.2001-06:00:00 20.8058 11.21.2001-07:00:00 20.8388 11.21.2001-08:00:00 20.7728 11.21.2001-09:00:00 20.7067 11.21.2001-10:00:00 20.6737 11.21.2001-11:00:00 20.5911 11.21.2001-12:00:00 20.5911 11.21.2001-13:00:00 20.5746 11.21.2001-14:00:00 20.5581 11.21.2001-15:00:00 20.5251 11.21.2001-16:00:00 20.4756 11.21.2001-17:00:00 20.4756 11.21.2001-18:00:00 20.4425 11.21.2001-19:00:00 20.6077 11.21.2001-20:00:00 20.8884 11.21.2001-21:00:00 21.2351 11.21.2001-22:00:00 21.6645 11.21.2001-23:00:00 21.9122 11.22.2001-00:00:00 22.0277 11.22.2001-01:00:00 22.2259 11.22.2001-02:00:00 22.3415 11.22.2001-03:00:00 22.3580 11.22.2001-04:00:00 22.3580 11.22.2001-05:00:00 22.3745 11.22.2001-06:00:00 22.4736 11.22.2001-07:00:00 22.3745 11.22.2001-08:00:00 22.3580 11.22.2001-09:00:00 22.3580 11.22.2001-10:00:00 22.3250 11.22.2001-11:00:00 22.2424 11.22.2001-12:00:00 22.1929 11.22.2001-13:00:00 22.1268 11.22.2001-14:00:00 22.2259 11.22.2001-15:00:00 22.2424 11.22.2001-16:00:00 22.2424 11.22.2001-17:00:00 22.1929 11.22.2001-18:00:00 22.1764 11.22.2001-19:00:00 22.1103 11.22.2001-20:00:00 22.0938 11.22.2001-21:00:00 22.0112 11.22.2001-22:00:00 21.9617 11.22.2001-23:00:00 21.8956 11.23.2001-00:00:00 21.9287 11.23.2001-01:00:00 21.8791 11.23.2001-02:00:00 21.8461 11.23.2001-03:00:00 21.7966 11.23.2001-04:00:00 21.6810 11.23.2001-05:00:00 21.6645 11.23.2001-06:00:00 21.5819 11.23.2001-07:00:00 21.4168 11.23.2001-08:00:00 21.4003 11.23.2001-09:00:00 21.3507 11.23.2001-10:00:00 21.2186 11.23.2001-11:00:00 21.1361 11.23.2001-12:00:00 21.0700 11.23.2001-13:00:00 20.9875 11.23.2001-14:00:00 20.9049 11.23.2001-15:00:00 20.9379 11.23.2001-16:00:00 20.9049 11.23.2001-17:00:00 20.9049 11.23.2001-18:00:00 20.8884 11.23.2001-19:00:00 20.8388 11.23.2001-20:00:00 20.7728 11.23.2001-21:00:00 20.7563 11.23.2001-22:00:00 20.7893 11.23.2001-23:00:00 21.0205 11.24.2001-00:00:00 21.3012 11.24.2001-01:00:00 21.4663 11.24.2001-02:00:00 21.6480 11.24.2001-03:00:00 21.7966 11.24.2001-04:00:00 21.8626 11.24.2001-05:00:00 21.9122 11.24.2001-06:00:00 21.9287 11.24.2001-07:00:00 21.9122 11.24.2001-08:00:00 22.0277 11.24.2001-09:00:00 22.0443 11.24.2001-10:00:00 22.1103 11.24.2001-11:00:00 22.1764 11.24.2001-12:00:00 22.2094 11.24.2001-13:00:00 22.3910 11.24.2001-14:00:00 22.6057 11.24.2001-15:00:00 22.7048 11.24.2001-16:00:00 22.9029 11.24.2001-17:00:00 23.0515 11.24.2001-18:00:00 23.0845 11.24.2001-19:00:00 23.2001 11.24.2001-20:00:00 23.2662 11.24.2001-21:00:00 23.3653 11.24.2001-22:00:00 23.3322 11.24.2001-23:00:00 23.3487 11.25.2001-00:00:00 23.3653 11.25.2001-01:00:00 23.3983 11.25.2001-02:00:00 23.3322 11.25.2001-03:00:00 23.2992 11.25.2001-04:00:00 23.2497 11.25.2001-05:00:00 23.2166 11.25.2001-06:00:00 23.1671 11.25.2001-07:00:00 23.0350 11.25.2001-08:00:00 22.9690 11.25.2001-09:00:00 22.8534 11.25.2001-10:00:00 22.8534 11.25.2001-11:00:00 22.8203 11.25.2001-12:00:00 22.7048 11.25.2001-13:00:00 22.6222 11.25.2001-14:00:00 22.5727 11.25.2001-15:00:00 22.5231 11.25.2001-16:00:00 22.5066 11.25.2001-17:00:00 22.4406 11.25.2001-18:00:00 22.3580 11.25.2001-19:00:00 22.3250 11.25.2001-20:00:00 22.2919 11.25.2001-21:00:00 22.3085 11.25.2001-22:00:00 22.2589 11.25.2001-23:00:00 22.2754 11.26.2001-00:00:00 22.2259 11.26.2001-01:00:00 22.2094 11.26.2001-02:00:00 22.1268 11.26.2001-03:00:00 22.1103 11.26.2001-04:00:00 22.0608 11.26.2001-05:00:00 22.0443 11.26.2001-06:00:00 22.0773 11.26.2001-07:00:00 21.9452 11.26.2001-08:00:00 21.7801 11.26.2001-09:00:00 21.7140 11.26.2001-10:00:00 21.5984 11.26.2001-11:00:00 21.5489 11.26.2001-12:00:00 21.4663 11.26.2001-13:00:00 21.3838 11.26.2001-14:00:00 21.3012 11.26.2001-15:00:00 21.3838 11.26.2001-16:00:00 21.4168 11.26.2001-17:00:00 21.3672 11.26.2001-18:00:00 21.2682 11.26.2001-19:00:00 21.1526 11.26.2001-20:00:00 21.0865 11.26.2001-21:00:00 21.0040 11.26.2001-22:00:00 20.9379 11.26.2001-23:00:00 21.0370 11.27.2001-00:00:00 20.9544 11.27.2001-01:00:00 20.9379 11.27.2001-02:00:00 20.8223 11.27.2001-03:00:00 20.8058 11.27.2001-04:00:00 20.7728 11.27.2001-05:00:00 20.7398 11.27.2001-06:00:00 20.6572 11.27.2001-07:00:00 20.6242 11.27.2001-08:00:00 20.5911 11.27.2001-09:00:00 20.5581 11.27.2001-10:00:00 20.4921 11.27.2001-11:00:00 20.4756 11.27.2001-12:00:00 20.5251 11.27.2001-13:00:00 20.4425 11.27.2001-14:00:00 20.4095 11.27.2001-15:00:00 20.4921 11.27.2001-16:00:00 20.4260 11.27.2001-17:00:00 20.3435 11.27.2001-18:00:00 20.2774 11.27.2001-19:00:00 20.2444 11.27.2001-20:00:00 20.1783 11.27.2001-21:00:00 20.1123 11.27.2001-22:00:00 20.0793 11.27.2001-23:00:00 20.0297 11.28.2001-00:00:00 20.0132 11.28.2001-01:00:00 19.9967 11.28.2001-02:00:00 19.9967 11.28.2001-03:00:00 19.9802 11.28.2001-04:00:00 19.9141 11.28.2001-05:00:00 19.8646 11.28.2001-06:00:00 19.8151 11.28.2001-07:00:00 19.7655 11.28.2001-08:00:00 19.7160 11.28.2001-09:00:00 19.6664 11.28.2001-10:00:00 19.9637 11.28.2001-11:00:00 21.1691 11.28.2001-12:00:00 22.4240 11.28.2001-13:00:00 23.1506 11.28.2001-14:00:00 23.4148 11.28.2001-15:00:00 23.7450 11.28.2001-16:00:00 24.0258 11.28.2001-17:00:00 24.1744 11.28.2001-18:00:00 24.5542 11.28.2001-19:00:00 24.9670 11.28.2001-20:00:00 25.0661 11.28.2001-21:00:00 25.2807 11.28.2001-22:00:00 25.6605 11.28.2001-23:00:00 26.1063 11.29.2001-00:00:00 26.5192 11.29.2001-01:00:00 26.5852 11.29.2001-02:00:00 26.6347 11.29.2001-03:00:00 26.7999 11.29.2001-04:00:00 27.0476 11.29.2001-05:00:00 27.0476 11.29.2001-06:00:00 27.0145 11.29.2001-07:00:00 26.8824 11.29.2001-08:00:00 26.7834 11.29.2001-09:00:00 26.6843 11.29.2001-10:00:00 26.5357 11.29.2001-11:00:00 26.4366 11.29.2001-12:00:00 26.3375 11.29.2001-13:00:00 26.2219 11.29.2001-14:00:00 26.1559 11.29.2001-15:00:00 26.0568 11.29.2001-16:00:00 26.0238 11.29.2001-17:00:00 25.9908 11.29.2001-18:00:00 25.9082 11.29.2001-19:00:00 25.8256 11.29.2001-20:00:00 25.7761 11.29.2001-21:00:00 25.6935 11.29.2001-22:00:00 25.6440 11.29.2001-23:00:00 25.6440 11.30.2001-00:00:00 25.6605 11.30.2001-01:00:00 25.7926 11.30.2001-02:00:00 26.0898 11.30.2001-03:00:00 26.2054 11.30.2001-04:00:00 26.3540 11.30.2001-05:00:00 26.4201 11.30.2001-06:00:00 26.6513 11.30.2001-07:00:00 26.8659 11.30.2001-08:00:00 27.3943 11.30.2001-09:00:00 27.6585 11.30.2001-10:00:00 27.6255 11.30.2001-11:00:00 27.8071 11.30.2001-12:00:00 27.7576 11.30.2001-13:00:00 27.7576 11.30.2001-14:00:00 27.6750 11.30.2001-15:00:00 27.7741 11.30.2001-16:00:00 27.7741 11.30.2001-17:00:00 27.8236 11.30.2001-18:00:00 27.9227 11.30.2001-19:00:00 27.8567 11.30.2001-20:00:00 28.0053 11.30.2001-21:00:00 28.1374 11.30.2001-22:00:00 28.2530 11.30.2001-23:00:00 28.2530 12.01.2001-00:00:00 28.5337 12.01.2001-01:00:00 28.6658 12.01.2001-02:00:00 28.8639 12.01.2001-03:00:00 28.9795 12.01.2001-04:00:00 29.2437 12.01.2001-05:00:00 29.2933 12.01.2001-06:00:00 29.2272 12.01.2001-07:00:00 29.3923 12.01.2001-08:00:00 29.7886 12.01.2001-09:00:00 30.2840 12.01.2001-10:00:00 30.5647 12.01.2001-11:00:00 30.7959 12.01.2001-12:00:00 31.0271 12.01.2001-13:00:00 31.2087 12.01.2001-14:00:00 31.1096 12.01.2001-15:00:00 31.0271 12.01.2001-16:00:00 30.9115 12.01.2001-17:00:00 30.8124 12.01.2001-18:00:00 30.8124 12.01.2001-19:00:00 30.8620 12.01.2001-20:00:00 30.7133 12.01.2001-21:00:00 30.6473 12.01.2001-22:00:00 30.5317 12.01.2001-23:00:00 30.4326 12.02.2001-00:00:00 30.3336 12.02.2001-01:00:00 30.2345 12.02.2001-02:00:00 30.0859 12.02.2001-03:00:00 29.9703 12.02.2001-04:00:00 29.7556 12.02.2001-05:00:00 29.6235 12.02.2001-06:00:00 29.5079 12.02.2001-07:00:00 29.4254 12.02.2001-08:00:00 29.3098 12.02.2001-09:00:00 29.1942 12.02.2001-10:00:00 29.0621 12.02.2001-11:00:00 28.9630 12.02.2001-12:00:00 28.8474 12.02.2001-13:00:00 28.7814 12.02.2001-14:00:00 28.5997 12.02.2001-15:00:00 28.5007 12.02.2001-16:00:00 28.3686 12.02.2001-17:00:00 28.2860 12.02.2001-18:00:00 28.1539 12.02.2001-19:00:00 27.9557 12.02.2001-20:00:00 27.8071 12.02.2001-21:00:00 27.7411 12.02.2001-22:00:00 27.6585 12.02.2001-23:00:00 27.5594 12.03.2001-00:00:00 27.5099 12.03.2001-01:00:00 27.3943 12.03.2001-02:00:00 27.3118 12.03.2001-03:00:00 27.1797 12.03.2001-04:00:00 27.1466 12.03.2001-05:00:00 26.9980 12.03.2001-06:00:00 26.9815 12.03.2001-07:00:00 26.9155 12.03.2001-08:00:00 26.7338 12.03.2001-09:00:00 26.6017 12.03.2001-10:00:00 26.5192 12.03.2001-11:00:00 26.4366 12.03.2001-12:00:00 26.4366 12.03.2001-13:00:00 26.3210 12.03.2001-14:00:00 26.3045 12.03.2001-15:00:00 26.2550 12.03.2001-16:00:00 26.2054 12.03.2001-17:00:00 26.1559 12.03.2001-18:00:00 26.1063 12.03.2001-19:00:00 26.1063 12.03.2001-20:00:00 26.1229 12.03.2001-21:00:00 26.1394 12.03.2001-22:00:00 26.4366 12.03.2001-23:00:00 27.3283 12.04.2001-00:00:00 27.8071 12.04.2001-01:00:00 27.9888 12.04.2001-02:00:00 28.0053 12.04.2001-03:00:00 28.0548 12.04.2001-04:00:00 28.1209 12.04.2001-05:00:00 28.1539 12.04.2001-06:00:00 28.1704 12.04.2001-07:00:00 28.1209 12.04.2001-08:00:00 28.0383 12.04.2001-09:00:00 27.9888 12.04.2001-10:00:00 27.9392 12.04.2001-11:00:00 27.8071 12.04.2001-12:00:00 27.7741 12.04.2001-13:00:00 27.7081 12.04.2001-14:00:00 27.6915 12.04.2001-15:00:00 27.6585 12.04.2001-16:00:00 27.6420 12.04.2001-17:00:00 27.6090 12.04.2001-18:00:00 27.7576 12.04.2001-19:00:00 27.9062 12.04.2001-20:00:00 27.9888 12.04.2001-21:00:00 28.1869 12.04.2001-22:00:00 28.1539 12.04.2001-23:00:00 28.1374 12.05.2001-00:00:00 28.1209 12.05.2001-01:00:00 28.1539 12.05.2001-02:00:00 28.1209 12.05.2001-03:00:00 28.0878 12.05.2001-04:00:00 28.0548 12.05.2001-05:00:00 27.9557 12.05.2001-06:00:00 27.9062 12.05.2001-07:00:00 27.8402 12.05.2001-08:00:00 27.7741 12.05.2001-09:00:00 27.7411 12.05.2001-10:00:00 27.6585 12.05.2001-11:00:00 27.6255 12.05.2001-12:00:00 27.5264 12.05.2001-13:00:00 27.4769 12.05.2001-14:00:00 27.3778 12.05.2001-15:00:00 27.2952 12.05.2001-16:00:00 27.2952 12.05.2001-17:00:00 27.2292 12.05.2001-18:00:00 27.0971 12.05.2001-19:00:00 27.0476 12.05.2001-20:00:00 26.9155 12.05.2001-21:00:00 26.9980 12.05.2001-22:00:00 27.0310 12.05.2001-23:00:00 26.9815 12.06.2001-00:00:00 27.0145 12.06.2001-01:00:00 27.0310 12.06.2001-02:00:00 26.9320 12.06.2001-03:00:00 26.9320 12.06.2001-04:00:00 26.9650 12.06.2001-05:00:00 26.9485 12.06.2001-06:00:00 27.1136 12.06.2001-07:00:00 27.1301 12.06.2001-08:00:00 27.3613 12.06.2001-09:00:00 27.5429 12.06.2001-10:00:00 27.6750 12.06.2001-11:00:00 27.7081 12.06.2001-12:00:00 27.7246 12.06.2001-13:00:00 27.7576 12.06.2001-14:00:00 27.7411 12.06.2001-15:00:00 27.6750 12.06.2001-16:00:00 27.6255 12.06.2001-17:00:00 27.5594 12.06.2001-18:00:00 27.4934 12.06.2001-19:00:00 27.4439 12.06.2001-20:00:00 27.3778 12.06.2001-21:00:00 27.2952 12.06.2001-22:00:00 27.2457 12.06.2001-23:00:00 27.1962 12.07.2001-00:00:00 27.1631 12.07.2001-01:00:00 27.1136 12.07.2001-02:00:00 27.0971 12.07.2001-03:00:00 26.9815 12.07.2001-04:00:00 26.8659 12.07.2001-05:00:00 26.7668 12.07.2001-06:00:00 26.6678 12.07.2001-07:00:00 26.6017 12.07.2001-08:00:00 26.5522 12.07.2001-09:00:00 26.4366 12.07.2001-10:00:00 26.3210 12.07.2001-11:00:00 26.1889 12.07.2001-12:00:00 26.0898 12.07.2001-13:00:00 26.0238 12.07.2001-14:00:00 26.0403 12.07.2001-15:00:00 25.9742 12.07.2001-16:00:00 25.9082 12.07.2001-17:00:00 25.7926 12.07.2001-18:00:00 25.7266 12.07.2001-19:00:00 25.6275 12.07.2001-20:00:00 25.6275 12.07.2001-21:00:00 25.5284 12.07.2001-22:00:00 25.4458 12.07.2001-23:00:00 25.4458 12.08.2001-00:00:00 25.4789 12.08.2001-01:00:00 25.4293 12.08.2001-02:00:00 25.3963 12.08.2001-03:00:00 25.4293 12.08.2001-04:00:00 25.4624 12.08.2001-05:00:00 25.4954 12.08.2001-06:00:00 26.2219 12.08.2001-07:00:00 26.6347 12.08.2001-08:00:00 26.9485 12.08.2001-09:00:00 27.2292 12.08.2001-10:00:00 27.4273 12.08.2001-11:00:00 27.6915 12.08.2001-12:00:00 27.8732 12.08.2001-13:00:00 28.0218 12.08.2001-14:00:00 28.0218 12.08.2001-15:00:00 28.1209 12.08.2001-16:00:00 28.0713 12.08.2001-17:00:00 28.1209 12.08.2001-18:00:00 28.1044 12.08.2001-19:00:00 28.1374 12.08.2001-20:00:00 28.0383 12.08.2001-21:00:00 27.9392 12.08.2001-22:00:00 27.8897 12.08.2001-23:00:00 27.8897 12.09.2001-00:00:00 27.8402 12.09.2001-01:00:00 27.7576 12.09.2001-02:00:00 27.7081 12.09.2001-03:00:00 27.6750 12.09.2001-04:00:00 27.6420 12.09.2001-05:00:00 27.5760 12.09.2001-06:00:00 27.4604 12.09.2001-07:00:00 27.4108 12.09.2001-08:00:00 27.3283 12.09.2001-09:00:00 27.2127 12.09.2001-10:00:00 27.0806 12.09.2001-11:00:00 27.0145 12.09.2001-12:00:00 26.7999 12.09.2001-13:00:00 26.7173 12.09.2001-14:00:00 26.6843 12.09.2001-15:00:00 26.5687 12.09.2001-16:00:00 26.4696 12.09.2001-17:00:00 26.4201 12.09.2001-18:00:00 26.3705 12.09.2001-19:00:00 26.3210 12.09.2001-20:00:00 26.2880 12.09.2001-21:00:00 26.3375 12.09.2001-22:00:00 26.3375 12.09.2001-23:00:00 26.6513 12.10.2001-00:00:00 26.8989 12.10.2001-01:00:00 27.0145 12.10.2001-02:00:00 27.0971 12.10.2001-03:00:00 27.0971 12.10.2001-04:00:00 27.1962 12.10.2001-05:00:00 27.1466 12.10.2001-06:00:00 27.1797 12.10.2001-07:00:00 27.1631 12.10.2001-08:00:00 27.1136 12.10.2001-09:00:00 27.0641 12.10.2001-10:00:00 27.0476 12.10.2001-11:00:00 27.0145 12.10.2001-12:00:00 26.9485 12.10.2001-13:00:00 26.8989 12.10.2001-14:00:00 26.8824 12.10.2001-15:00:00 26.8659 12.10.2001-16:00:00 26.8329 12.10.2001-17:00:00 26.7668 12.10.2001-18:00:00 26.6678 12.10.2001-19:00:00 26.5687 12.10.2001-20:00:00 26.4861 12.10.2001-21:00:00 26.3705 12.10.2001-22:00:00 26.2880 12.10.2001-23:00:00 26.2715 12.11.2001-00:00:00 26.1063 12.11.2001-01:00:00 26.1063 12.11.2001-02:00:00 26.0238 12.11.2001-03:00:00 25.9742 12.11.2001-04:00:00 25.8421 12.11.2001-05:00:00 25.7926 12.11.2001-06:00:00 25.7761 12.11.2001-07:00:00 25.7100 12.11.2001-08:00:00 25.5945 12.11.2001-09:00:00 25.5779 12.11.2001-10:00:00 25.5779 12.11.2001-11:00:00 25.4954 12.11.2001-12:00:00 25.7926 12.11.2001-13:00:00 26.1229 12.11.2001-14:00:00 26.3540 12.11.2001-15:00:00 26.5687 12.11.2001-16:00:00 26.6182 12.11.2001-17:00:00 26.6182 12.11.2001-18:00:00 26.6182 12.11.2001-19:00:00 26.6347 12.11.2001-20:00:00 26.5852 12.11.2001-21:00:00 26.5687 12.11.2001-22:00:00 26.5026 12.11.2001-23:00:00 26.4366 12.12.2001-00:00:00 26.4366 12.12.2001-01:00:00 26.4201 12.12.2001-02:00:00 26.3540 12.12.2001-03:00:00 26.2715 12.12.2001-04:00:00 26.2219 12.12.2001-05:00:00 26.1889 12.12.2001-06:00:00 26.0403 12.12.2001-07:00:00 25.9577 12.12.2001-08:00:00 25.8917 12.12.2001-09:00:00 25.7926 12.12.2001-10:00:00 25.7761 12.12.2001-11:00:00 25.7266 12.12.2001-12:00:00 25.6770 12.12.2001-13:00:00 25.6605 12.12.2001-14:00:00 25.7100 12.12.2001-15:00:00 25.9908 12.12.2001-16:00:00 26.1229 12.12.2001-17:00:00 26.4366 12.12.2001-18:00:00 26.6347 12.12.2001-19:00:00 27.0145 12.12.2001-20:00:00 27.4439 12.12.2001-21:00:00 27.5264 12.12.2001-22:00:00 27.5429 12.12.2001-23:00:00 27.7411 12.13.2001-00:00:00 27.8897 12.13.2001-01:00:00 27.9062 12.13.2001-02:00:00 27.9888 12.13.2001-03:00:00 27.9723 12.13.2001-04:00:00 27.9723 12.13.2001-05:00:00 27.8402 12.13.2001-06:00:00 27.8402 12.13.2001-07:00:00 27.6585 12.13.2001-08:00:00 27.6420 12.13.2001-09:00:00 27.6915 12.13.2001-10:00:00 27.9062 12.13.2001-11:00:00 28.0548 12.13.2001-12:00:00 28.4511 12.13.2001-13:00:00 28.7153 12.13.2001-14:00:00 28.8970 12.13.2001-15:00:00 29.0786 12.13.2001-16:00:00 29.3428 12.13.2001-17:00:00 29.6565 12.13.2001-18:00:00 29.8217 12.13.2001-19:00:00 29.8052 12.13.2001-20:00:00 29.8052 12.13.2001-21:00:00 29.8547 12.13.2001-22:00:00 29.8877 12.13.2001-23:00:00 29.7886 12.14.2001-00:00:00 29.6400 12.14.2001-01:00:00 29.4749 12.14.2001-02:00:00 29.5079 12.14.2001-03:00:00 29.4089 12.14.2001-04:00:00 29.3923 12.14.2001-05:00:00 29.3758 12.14.2001-06:00:00 29.3263 12.14.2001-07:00:00 29.4089 12.14.2001-08:00:00 29.5244 12.14.2001-09:00:00 29.8217 12.14.2001-10:00:00 29.8217 12.14.2001-11:00:00 29.8877 12.14.2001-12:00:00 29.8712 12.14.2001-13:00:00 29.9207 12.14.2001-14:00:00 29.9703 12.14.2001-15:00:00 29.9373 12.14.2001-16:00:00 29.8547 12.14.2001-17:00:00 29.6896 12.14.2001-18:00:00 29.6235 12.14.2001-19:00:00 29.6565 12.14.2001-20:00:00 29.7226 12.14.2001-21:00:00 29.6896 12.14.2001-22:00:00 29.7226 12.14.2001-23:00:00 29.6731 12.15.2001-00:00:00 29.6070 12.15.2001-01:00:00 29.5244 12.15.2001-02:00:00 29.4254 12.15.2001-03:00:00 29.3593 12.15.2001-04:00:00 29.2602 12.15.2001-05:00:00 29.2437 12.15.2001-06:00:00 29.1942 12.15.2001-07:00:00 29.1281 12.15.2001-08:00:00 29.0621 12.15.2001-09:00:00 29.0291 12.15.2001-10:00:00 28.9630 12.15.2001-11:00:00 28.9135 12.15.2001-12:00:00 29.0456 12.15.2001-13:00:00 29.1281 12.15.2001-14:00:00 29.5244 12.15.2001-15:00:00 29.8217 12.15.2001-16:00:00 29.9538 12.15.2001-17:00:00 30.2345 12.15.2001-18:00:00 30.5647 12.15.2001-19:00:00 30.8950 12.15.2001-20:00:00 31.3243 12.15.2001-21:00:00 31.6380 12.15.2001-22:00:00 31.9518 12.15.2001-23:00:00 32.3316 12.16.2001-00:00:00 32.4472 12.16.2001-01:00:00 32.6949 12.16.2001-02:00:00 32.9425 12.16.2001-03:00:00 33.0581 12.16.2001-04:00:00 33.3554 12.16.2001-05:00:00 33.4049 12.16.2001-06:00:00 33.7517 12.16.2001-07:00:00 34.0324 12.16.2001-08:00:00 34.2305 12.16.2001-09:00:00 34.2635 12.16.2001-10:00:00 34.5277 12.16.2001-11:00:00 34.7754 12.16.2001-12:00:00 34.9406 12.16.2001-13:00:00 35.0066 12.16.2001-14:00:00 35.0727 12.16.2001-15:00:00 35.0396 12.16.2001-16:00:00 34.9075 12.16.2001-17:00:00 34.7754 12.16.2001-18:00:00 34.6103 12.16.2001-19:00:00 34.2966 12.16.2001-20:00:00 34.2635 12.16.2001-21:00:00 34.1314 12.16.2001-22:00:00 34.0159 12.16.2001-23:00:00 33.9498 12.17.2001-00:00:00 33.7021 12.17.2001-01:00:00 33.5370 12.17.2001-02:00:00 33.3884 12.17.2001-03:00:00 33.2563 12.17.2001-04:00:00 33.0746 12.17.2001-05:00:00 32.8930 12.17.2001-06:00:00 32.7114 12.17.2001-07:00:00 32.5297 12.17.2001-08:00:00 32.4141 12.17.2001-09:00:00 32.2985 12.17.2001-10:00:00 32.1004 12.17.2001-11:00:00 31.8692 12.17.2001-12:00:00 31.7701 12.17.2001-13:00:00 31.6546 12.17.2001-14:00:00 31.5720 12.17.2001-15:00:00 31.3738 12.17.2001-16:00:00 31.1922 12.17.2001-17:00:00 31.0601 12.17.2001-18:00:00 30.9445 12.17.2001-19:00:00 30.7464 12.17.2001-20:00:00 30.6308 12.17.2001-21:00:00 30.4822 12.17.2001-22:00:00 30.3336 12.17.2001-23:00:00 30.2180 12.18.2001-00:00:00 30.0859 12.18.2001-01:00:00 30.0033 12.18.2001-02:00:00 29.8877 12.18.2001-03:00:00 29.7721 12.18.2001-04:00:00 29.7226 12.18.2001-05:00:00 29.5244 12.18.2001-06:00:00 29.3758 12.18.2001-07:00:00 29.4914 12.18.2001-08:00:00 29.9538 12.18.2001-09:00:00 30.6638 12.18.2001-10:00:00 31.0601 12.18.2001-11:00:00 31.1922 12.18.2001-12:00:00 31.1922 12.18.2001-13:00:00 31.2417 12.18.2001-14:00:00 31.3243 12.18.2001-15:00:00 31.4729 12.18.2001-16:00:00 31.5555 12.18.2001-17:00:00 31.5059 12.18.2001-18:00:00 31.4399 12.18.2001-19:00:00 31.3408 12.18.2001-20:00:00 31.2913 12.18.2001-21:00:00 31.2252 12.18.2001-22:00:00 31.1262 12.18.2001-23:00:00 31.0106 12.19.2001-00:00:00 30.9775 12.19.2001-01:00:00 30.8454 12.19.2001-02:00:00 30.7629 12.19.2001-03:00:00 30.6968 12.19.2001-04:00:00 30.6308 12.19.2001-05:00:00 30.5482 12.19.2001-06:00:00 30.4657 12.19.2001-07:00:00 30.3336 12.19.2001-08:00:00 30.2675 12.19.2001-09:00:00 30.1684 12.19.2001-10:00:00 30.0694 12.19.2001-11:00:00 29.9703 12.19.2001-12:00:00 29.8547 12.19.2001-13:00:00 29.6400 12.19.2001-14:00:00 29.4914 12.19.2001-15:00:00 29.3758 12.19.2001-16:00:00 29.2272 12.19.2001-17:00:00 29.1612 12.19.2001-18:00:00 29.0621 12.19.2001-19:00:00 29.0291 12.19.2001-20:00:00 28.9135 12.19.2001-21:00:00 28.8804 12.19.2001-22:00:00 28.7649 12.19.2001-23:00:00 28.5997 12.20.2001-00:00:00 28.5337 12.20.2001-01:00:00 28.4016 12.20.2001-02:00:00 28.3520 12.20.2001-03:00:00 28.2860 12.20.2001-04:00:00 28.2365 12.20.2001-05:00:00 28.1209 12.20.2001-06:00:00 27.9888 12.20.2001-07:00:00 27.9062 12.20.2001-08:00:00 27.9392 12.20.2001-09:00:00 27.8236 12.20.2001-10:00:00 27.7576 12.20.2001-11:00:00 27.6915 12.20.2001-12:00:00 27.6750 12.20.2001-13:00:00 27.6750 12.20.2001-14:00:00 27.6585 12.20.2001-15:00:00 27.6090 12.20.2001-16:00:00 27.5264 12.20.2001-17:00:00 27.5264 12.20.2001-18:00:00 27.4108 12.20.2001-19:00:00 27.3118 12.20.2001-20:00:00 27.2952 12.20.2001-21:00:00 27.1962 12.20.2001-22:00:00 27.0641 12.20.2001-23:00:00 27.0310 12.21.2001-00:00:00 27.0641 12.21.2001-01:00:00 26.8329 12.21.2001-02:00:00 26.7503 12.21.2001-03:00:00 26.7173 12.21.2001-04:00:00 26.8164 12.21.2001-05:00:00 26.6678 12.21.2001-06:00:00 26.6678 12.21.2001-07:00:00 26.5852 12.21.2001-08:00:00 26.6017 12.21.2001-09:00:00 26.4861 12.21.2001-10:00:00 26.4366 12.21.2001-11:00:00 26.4036 12.21.2001-12:00:00 26.3375 12.21.2001-13:00:00 26.3375 12.21.2001-14:00:00 26.3210 12.21.2001-15:00:00 26.2715 12.21.2001-16:00:00 26.2054 12.21.2001-17:00:00 26.2219 12.21.2001-18:00:00 26.2054 12.21.2001-19:00:00 26.1559 12.21.2001-20:00:00 26.1229 12.21.2001-21:00:00 26.0568 12.21.2001-22:00:00 25.9742 12.21.2001-23:00:00 25.9412 12.22.2001-00:00:00 25.8917 12.22.2001-01:00:00 25.8256 12.22.2001-02:00:00 25.8091 12.22.2001-03:00:00 25.7266 12.22.2001-04:00:00 25.6935 12.22.2001-05:00:00 25.6440 12.22.2001-06:00:00 25.6110 12.22.2001-07:00:00 25.5614 12.22.2001-08:00:00 25.5284 12.22.2001-09:00:00 25.4954 12.22.2001-10:00:00 25.4293 12.22.2001-11:00:00 25.4293 12.22.2001-12:00:00 25.4128 12.22.2001-13:00:00 25.3468 12.22.2001-14:00:00 25.3303 12.22.2001-15:00:00 25.3137 12.22.2001-16:00:00 25.2642 12.22.2001-17:00:00 25.2477 12.22.2001-18:00:00 25.1982 12.22.2001-19:00:00 25.1651 12.22.2001-20:00:00 25.1651 12.22.2001-21:00:00 25.0826 12.22.2001-22:00:00 25.0000 12.22.2001-23:00:00 24.9835 12.23.2001-00:00:00 24.9835 12.23.2001-01:00:00 25.0000 12.23.2001-02:00:00 24.9835 12.23.2001-03:00:00 24.9339 12.23.2001-04:00:00 24.8349 12.23.2001-05:00:00 24.8018 12.23.2001-06:00:00 24.6697 12.23.2001-07:00:00 24.6037 12.23.2001-08:00:00 24.5376 12.23.2001-09:00:00 24.4551 12.23.2001-10:00:00 24.4551 12.23.2001-11:00:00 24.3890 12.23.2001-12:00:00 24.3230 12.23.2001-13:00:00 24.3230 12.23.2001-14:00:00 24.2569 12.23.2001-15:00:00 24.2239 12.23.2001-16:00:00 24.2074 12.23.2001-17:00:00 24.1579 12.23.2001-18:00:00 24.0588 12.23.2001-19:00:00 24.0258 12.23.2001-20:00:00 23.9597 12.23.2001-21:00:00 23.9597 12.23.2001-22:00:00 23.9432 12.23.2001-23:00:00 23.8771 12.24.2001-00:00:00 23.8771 12.24.2001-01:00:00 23.8276 12.24.2001-02:00:00 23.7946 12.24.2001-03:00:00 23.7616 12.24.2001-04:00:00 23.6790 12.24.2001-05:00:00 23.6790 12.24.2001-06:00:00 23.6460 12.24.2001-07:00:00 23.6129 12.24.2001-08:00:00 23.5469 12.24.2001-09:00:00 23.4313 12.24.2001-10:00:00 23.3818 12.24.2001-11:00:00 23.3322 12.24.2001-12:00:00 23.2992 12.24.2001-13:00:00 23.2662 12.24.2001-14:00:00 23.2497 12.24.2001-15:00:00 23.2332 12.24.2001-16:00:00 23.2001 12.24.2001-17:00:00 23.1671 12.24.2001-18:00:00 23.1011 12.24.2001-19:00:00 23.0680 12.24.2001-20:00:00 23.0515 12.24.2001-21:00:00 23.0185 12.24.2001-22:00:00 23.0185 12.24.2001-23:00:00 23.0680 12.25.2001-00:00:00 22.9690 12.25.2001-01:00:00 22.9029 12.25.2001-02:00:00 22.8699 12.25.2001-03:00:00 22.8038 12.25.2001-04:00:00 22.7378 12.25.2001-05:00:00 22.6882 12.25.2001-06:00:00 22.6717 12.25.2001-07:00:00 22.6222 12.25.2001-08:00:00 22.6057 12.25.2001-09:00:00 22.5727 12.25.2001-10:00:00 22.4901 12.25.2001-11:00:00 22.4571 12.25.2001-12:00:00 22.3580 12.25.2001-13:00:00 22.3415 12.25.2001-14:00:00 22.3415 12.25.2001-15:00:00 22.2589 12.25.2001-16:00:00 22.2754 12.25.2001-17:00:00 22.2259 12.25.2001-18:00:00 22.1433 12.25.2001-19:00:00 22.1268 12.25.2001-20:00:00 22.0938 12.25.2001-21:00:00 21.9947 12.25.2001-22:00:00 21.9452 12.25.2001-23:00:00 21.8626 12.26.2001-00:00:00 21.7801 12.26.2001-01:00:00 21.7470 12.26.2001-02:00:00 21.6975 12.26.2001-03:00:00 21.6480 12.26.2001-04:00:00 21.6810 12.26.2001-05:00:00 21.6480 12.26.2001-06:00:00 21.6645 12.26.2001-07:00:00 21.6149 12.26.2001-08:00:00 21.5819 12.26.2001-09:00:00 21.5159 12.26.2001-10:00:00 21.4993 12.26.2001-11:00:00 21.4993 12.26.2001-12:00:00 21.4168 12.26.2001-13:00:00 21.4333 12.26.2001-14:00:00 21.4003 12.26.2001-15:00:00 21.3507 12.26.2001-16:00:00 21.3012 12.26.2001-17:00:00 21.2682 12.26.2001-18:00:00 21.2517 12.26.2001-19:00:00 21.2021 12.26.2001-20:00:00 21.1526 12.26.2001-21:00:00 21.1030 12.26.2001-22:00:00 21.0205 12.26.2001-23:00:00 21.0040 12.27.2001-00:00:00 20.9049 12.27.2001-01:00:00 20.8719 12.27.2001-02:00:00 20.8719 12.27.2001-03:00:00 20.8719 12.27.2001-04:00:00 20.8388 12.27.2001-05:00:00 20.8223 12.27.2001-06:00:00 20.8554 12.27.2001-07:00:00 20.9214 12.27.2001-08:00:00 20.9379 12.27.2001-09:00:00 20.9544 12.27.2001-10:00:00 21.0205 12.27.2001-11:00:00 20.9875 12.27.2001-12:00:00 21.0040 12.27.2001-13:00:00 21.0370 12.27.2001-14:00:00 21.1030 12.27.2001-15:00:00 21.3838 12.27.2001-16:00:00 21.8461 12.27.2001-17:00:00 22.2259 12.27.2001-18:00:00 22.6717 12.27.2001-19:00:00 23.3653 12.27.2001-20:00:00 23.5799 12.27.2001-21:00:00 23.7946 12.27.2001-22:00:00 23.9597 12.27.2001-23:00:00 24.0423 12.28.2001-00:00:00 24.1579 12.28.2001-01:00:00 24.2900 12.28.2001-02:00:00 24.2900 12.28.2001-03:00:00 24.2900 12.28.2001-04:00:00 24.2404 12.28.2001-05:00:00 24.1909 12.28.2001-06:00:00 24.1579 12.28.2001-07:00:00 24.1248 12.28.2001-08:00:00 24.0753 12.28.2001-09:00:00 24.0423 12.28.2001-10:00:00 23.9927 12.28.2001-11:00:00 24.0092 12.28.2001-12:00:00 23.8937 12.28.2001-13:00:00 23.7450 12.28.2001-14:00:00 23.5799 12.28.2001-15:00:00 23.5469 12.28.2001-16:00:00 23.5799 12.28.2001-17:00:00 23.5304 12.28.2001-18:00:00 23.4643 12.28.2001-19:00:00 23.2332 12.28.2001-20:00:00 23.1341 12.28.2001-21:00:00 23.0845 12.28.2001-22:00:00 23.0350 12.28.2001-23:00:00 22.9029 12.29.2001-00:00:00 22.8203 12.29.2001-01:00:00 22.7873 12.29.2001-02:00:00 22.6552 12.29.2001-03:00:00 22.5561 12.29.2001-04:00:00 22.4406 12.29.2001-05:00:00 22.3910 12.29.2001-06:00:00 22.2754 12.29.2001-07:00:00 22.2259 12.29.2001-08:00:00 22.2094 12.29.2001-09:00:00 22.0938 12.29.2001-10:00:00 22.0277 12.29.2001-11:00:00 21.8956 12.29.2001-12:00:00 21.8956 12.29.2001-13:00:00 21.8956 12.29.2001-14:00:00 21.8626 12.29.2001-15:00:00 21.8626 12.29.2001-16:00:00 21.8461 12.29.2001-17:00:00 21.7470 12.29.2001-18:00:00 21.6645 12.29.2001-19:00:00 21.6480 12.29.2001-20:00:00 21.6810 12.29.2001-21:00:00 21.8461 12.29.2001-22:00:00 21.8131 12.29.2001-23:00:00 21.7801 12.30.2001-00:00:00 21.7635 12.30.2001-01:00:00 21.7635 12.30.2001-02:00:00 21.7305 12.30.2001-03:00:00 21.7140 12.30.2001-04:00:00 21.7305 12.30.2001-05:00:00 21.8296 12.30.2001-06:00:00 21.8296 12.30.2001-07:00:00 21.7635 12.30.2001-08:00:00 21.7470 12.30.2001-09:00:00 21.7140 12.30.2001-10:00:00 21.7140 12.30.2001-11:00:00 21.6480 12.30.2001-12:00:00 21.6810 12.30.2001-13:00:00 21.6645 12.30.2001-14:00:00 21.6645 12.30.2001-15:00:00 21.7140 12.30.2001-16:00:00 21.5819 12.30.2001-17:00:00 21.5654 12.30.2001-18:00:00 21.4498 12.30.2001-19:00:00 21.3507 12.30.2001-20:00:00 21.4168 12.30.2001-21:00:00 21.3838 12.30.2001-22:00:00 21.3342 12.30.2001-23:00:00 21.3838 12.31.2001-00:00:00 21.4993 12.31.2001-01:00:00 21.7635 12.31.2001-02:00:00 21.9452 12.31.2001-03:00:00 22.2259 12.31.2001-04:00:00 22.6222 12.31.2001-05:00:00 23.2992 12.31.2001-06:00:00 23.9267 12.31.2001-07:00:00 24.1248 12.31.2001-08:00:00 24.1909 12.31.2001-09:00:00 24.2900 12.31.2001-10:00:00 24.4055 12.31.2001-11:00:00 24.4716 12.31.2001-12:00:00 24.4881 12.31.2001-13:00:00 24.4716 12.31.2001-14:00:00 24.4055 12.31.2001-15:00:00 24.3395 12.31.2001-16:00:00 24.1909 12.31.2001-17:00:00 24.1413 12.31.2001-18:00:00 24.0588 12.31.2001-19:00:00 24.0258 12.31.2001-20:00:00 23.9762 12.31.2001-21:00:00 23.9267 12.31.2001-22:00:00 23.8937 12.31.2001-23:00:00 23.7946 01.01.2002-00:00:00 23.7120 01.01.2002-01:00:00 23.6625 01.01.2002-02:00:00 23.5634 01.01.2002-03:00:00 23.5139 01.01.2002-04:00:00 23.4148 01.01.2002-05:00:00 23.2497 01.01.2002-06:00:00 23.1176 01.01.2002-07:00:00 23.0350 01.01.2002-08:00:00 22.9855 01.01.2002-09:00:00 22.9524 01.01.2002-10:00:00 22.8699 01.01.2002-11:00:00 22.7708 01.01.2002-12:00:00 22.7213 01.01.2002-13:00:00 22.6882 01.01.2002-14:00:00 22.6057 01.01.2002-15:00:00 22.5561 01.01.2002-16:00:00 22.5231 01.01.2002-17:00:00 22.5231 01.01.2002-18:00:00 22.8534 01.01.2002-19:00:00 23.4478 01.01.2002-20:00:00 23.8606 01.01.2002-21:00:00 24.3065 01.01.2002-22:00:00 24.6697 01.01.2002-23:00:00 24.8349 01.02.2002-00:00:00 24.9670 01.02.2002-01:00:00 25.0661 01.02.2002-02:00:00 25.1321 01.02.2002-03:00:00 25.1486 01.02.2002-04:00:00 25.1156 01.02.2002-05:00:00 25.0826 01.02.2002-06:00:00 25.0495 01.02.2002-07:00:00 24.9835 01.02.2002-08:00:00 24.9505 01.02.2002-09:00:00 24.8844 01.02.2002-10:00:00 24.8844 01.02.2002-11:00:00 24.8018 01.02.2002-12:00:00 24.7358 01.02.2002-13:00:00 24.6367 01.02.2002-14:00:00 24.6202 01.02.2002-15:00:00 24.6202 01.02.2002-16:00:00 24.5707 01.02.2002-17:00:00 24.3725 01.02.2002-18:00:00 24.3065 01.02.2002-19:00:00 24.2900 01.02.2002-20:00:00 24.1909 01.02.2002-21:00:00 24.0918 01.02.2002-22:00:00 24.0258 01.02.2002-23:00:00 23.9762 01.03.2002-00:00:00 23.8771 01.03.2002-01:00:00 23.8276 01.03.2002-02:00:00 23.7946 01.03.2002-03:00:00 23.7285 01.03.2002-04:00:00 23.6790 01.03.2002-05:00:00 23.5469 01.03.2002-06:00:00 23.4974 01.03.2002-07:00:00 23.4643 01.03.2002-08:00:00 23.4148 01.03.2002-09:00:00 23.4313 01.03.2002-10:00:00 23.4148 01.03.2002-11:00:00 23.4148 01.03.2002-12:00:00 23.3322 01.03.2002-13:00:00 23.2662 01.03.2002-14:00:00 23.2827 01.03.2002-15:00:00 23.2497 01.03.2002-16:00:00 23.2827 01.03.2002-17:00:00 23.2166 01.03.2002-18:00:00 23.2166 01.03.2002-19:00:00 23.1671 01.03.2002-20:00:00 23.0350 01.03.2002-21:00:00 23.0020 01.03.2002-22:00:00 23.1011 01.03.2002-23:00:00 22.9524 01.04.2002-00:00:00 22.9194 01.04.2002-01:00:00 22.9690 01.04.2002-02:00:00 22.8699 01.04.2002-03:00:00 22.8699 01.04.2002-04:00:00 22.7708 01.04.2002-05:00:00 22.6882 01.04.2002-06:00:00 22.7543 01.04.2002-07:00:00 22.6717 01.04.2002-08:00:00 22.6222 01.04.2002-09:00:00 22.5727 01.04.2002-10:00:00 22.4406 01.04.2002-11:00:00 22.3910 01.04.2002-12:00:00 22.3250 01.04.2002-13:00:00 22.2754 01.04.2002-14:00:00 22.2919 01.04.2002-15:00:00 22.2589 01.04.2002-16:00:00 22.1929 01.04.2002-17:00:00 22.1764 01.04.2002-18:00:00 22.1598 01.04.2002-19:00:00 22.1268 01.04.2002-20:00:00 22.1433 01.04.2002-21:00:00 22.1103 01.04.2002-22:00:00 22.0773 01.04.2002-23:00:00 22.1103 01.05.2002-00:00:00 22.1598 01.05.2002-01:00:00 22.0773 01.05.2002-02:00:00 22.0773 01.05.2002-03:00:00 22.1598 01.05.2002-04:00:00 22.3085 01.05.2002-05:00:00 22.4571 01.05.2002-06:00:00 22.6057 01.05.2002-07:00:00 22.7543 01.05.2002-08:00:00 22.9359 01.05.2002-09:00:00 23.1341 01.05.2002-10:00:00 23.1011 01.05.2002-11:00:00 23.1506 01.05.2002-12:00:00 23.1671 01.05.2002-13:00:00 23.2166 01.05.2002-14:00:00 23.2001 01.05.2002-15:00:00 23.1671 01.05.2002-16:00:00 23.2166 01.05.2002-17:00:00 23.2166 01.05.2002-18:00:00 23.2992 01.05.2002-19:00:00 23.4313 01.05.2002-20:00:00 23.6955 01.05.2002-21:00:00 24.1579 01.05.2002-22:00:00 24.4055 01.05.2002-23:00:00 24.4716 01.06.2002-00:00:00 24.5046 01.06.2002-01:00:00 24.6367 01.06.2002-02:00:00 24.6863 01.06.2002-03:00:00 24.6532 01.06.2002-04:00:00 24.6697 01.06.2002-05:00:00 24.6037 01.06.2002-06:00:00 24.5707 01.06.2002-07:00:00 24.4881 01.06.2002-08:00:00 24.4221 01.06.2002-09:00:00 24.8184 01.06.2002-10:00:00 24.9174 01.06.2002-11:00:00 24.9505 01.06.2002-12:00:00 24.9835 01.06.2002-13:00:00 25.0000 01.06.2002-14:00:00 24.9670 01.06.2002-15:00:00 25.1156 01.06.2002-16:00:00 25.6275 01.06.2002-17:00:00 25.9412 01.06.2002-18:00:00 26.1063 01.06.2002-19:00:00 26.1724 01.06.2002-20:00:00 26.2219 01.06.2002-21:00:00 26.3375 01.06.2002-22:00:00 26.5192 01.06.2002-23:00:00 26.6182 01.07.2002-00:00:00 26.6017 01.07.2002-01:00:00 26.6347 01.07.2002-02:00:00 26.6513 01.07.2002-03:00:00 26.9980 01.07.2002-04:00:00 27.3448 01.07.2002-05:00:00 27.3283 01.07.2002-06:00:00 27.2952 01.07.2002-07:00:00 27.5099 01.07.2002-08:00:00 27.6090 01.07.2002-09:00:00 27.6585 01.07.2002-10:00:00 27.6915 01.07.2002-11:00:00 27.6255 01.07.2002-12:00:00 27.5925 01.07.2002-13:00:00 27.5594 01.07.2002-14:00:00 27.5594 01.07.2002-15:00:00 27.6255 01.07.2002-16:00:00 27.7576 01.07.2002-17:00:00 27.8567 01.07.2002-18:00:00 27.9557 01.07.2002-19:00:00 28.1869 01.07.2002-20:00:00 28.3190 01.07.2002-21:00:00 28.4016 01.07.2002-22:00:00 28.4841 01.07.2002-23:00:00 28.4841 01.08.2002-00:00:00 28.5172 01.08.2002-01:00:00 28.4841 01.08.2002-02:00:00 28.4016 01.08.2002-03:00:00 28.3686 01.08.2002-04:00:00 28.3355 01.08.2002-05:00:00 28.2695 01.08.2002-06:00:00 28.1869 01.08.2002-07:00:00 28.1539 01.08.2002-08:00:00 28.1209 01.08.2002-09:00:00 28.1044 01.08.2002-10:00:00 28.0383 01.08.2002-11:00:00 27.9723 01.08.2002-12:00:00 27.9227 01.08.2002-13:00:00 27.8402 01.08.2002-14:00:00 27.7576 01.08.2002-15:00:00 27.6585 01.08.2002-16:00:00 27.5264 01.08.2002-17:00:00 27.4439 01.08.2002-18:00:00 27.3778 01.08.2002-19:00:00 27.2787 01.08.2002-20:00:00 27.1797 01.08.2002-21:00:00 26.9980 01.08.2002-22:00:00 26.8659 01.08.2002-23:00:00 26.7338 01.09.2002-00:00:00 26.6678 01.09.2002-01:00:00 26.6017 01.09.2002-02:00:00 26.5357 01.09.2002-03:00:00 26.5192 01.09.2002-04:00:00 26.4531 01.09.2002-05:00:00 26.3705 01.09.2002-06:00:00 26.2715 01.09.2002-07:00:00 26.2219 01.09.2002-08:00:00 26.1229 01.09.2002-09:00:00 26.0568 01.09.2002-10:00:00 25.9908 01.09.2002-11:00:00 25.9908 01.09.2002-12:00:00 25.8421 01.09.2002-13:00:00 25.8256 01.09.2002-14:00:00 25.8587 01.09.2002-15:00:00 25.8091 01.09.2002-16:00:00 25.8421 01.09.2002-17:00:00 25.7100 01.09.2002-18:00:00 25.6770 01.09.2002-19:00:00 25.5449 01.09.2002-20:00:00 25.4789 01.09.2002-21:00:00 25.4954 01.09.2002-22:00:00 25.3963 01.09.2002-23:00:00 25.3633 01.10.2002-00:00:00 25.2477 01.10.2002-01:00:00 25.1651 01.10.2002-02:00:00 25.1156 01.10.2002-03:00:00 25.0661 01.10.2002-04:00:00 25.0495 01.10.2002-05:00:00 25.0165 01.10.2002-06:00:00 25.0000 01.10.2002-07:00:00 24.9670 01.10.2002-08:00:00 25.0826 01.10.2002-09:00:00 25.1982 01.10.2002-10:00:00 25.1982 01.10.2002-11:00:00 25.1651 01.10.2002-12:00:00 25.5119 01.10.2002-13:00:00 26.1559 01.10.2002-14:00:00 26.4531 01.10.2002-15:00:00 26.6843 01.10.2002-16:00:00 26.7999 01.10.2002-17:00:00 26.9650 01.10.2002-18:00:00 27.0145 01.10.2002-19:00:00 27.0806 01.10.2002-20:00:00 27.2622 01.10.2002-21:00:00 27.2952 01.10.2002-22:00:00 27.3943 01.10.2002-23:00:00 27.4273 01.11.2002-00:00:00 27.5760 01.11.2002-01:00:00 27.7081 01.11.2002-02:00:00 27.9062 01.11.2002-03:00:00 28.0548 01.11.2002-04:00:00 28.2695 01.11.2002-05:00:00 28.4016 01.11.2002-06:00:00 28.3686 01.11.2002-07:00:00 28.4181 01.11.2002-08:00:00 28.4511 01.11.2002-09:00:00 28.4016 01.11.2002-10:00:00 28.4016 01.11.2002-11:00:00 28.3520 01.11.2002-12:00:00 28.3025 01.11.2002-13:00:00 28.2860 01.11.2002-14:00:00 28.3355 01.11.2002-15:00:00 28.4676 01.11.2002-16:00:00 28.5832 01.11.2002-17:00:00 28.6823 01.11.2002-18:00:00 28.6823 01.11.2002-19:00:00 28.6823 01.11.2002-20:00:00 28.6823 01.11.2002-21:00:00 28.6328 01.11.2002-22:00:00 28.6328 01.11.2002-23:00:00 28.6162 01.12.2002-00:00:00 28.5832 01.12.2002-01:00:00 28.6493 01.12.2002-02:00:00 28.8639 01.12.2002-03:00:00 28.9465 01.12.2002-04:00:00 29.0291 01.12.2002-05:00:00 29.0621 01.12.2002-06:00:00 29.1612 01.12.2002-07:00:00 29.3263 01.12.2002-08:00:00 29.3923 01.12.2002-09:00:00 29.4089 01.12.2002-10:00:00 29.4089 01.12.2002-11:00:00 29.3758 01.12.2002-12:00:00 29.2602 01.12.2002-13:00:00 29.2107 01.12.2002-14:00:00 29.0951 01.12.2002-15:00:00 28.9960 01.12.2002-16:00:00 28.9300 01.12.2002-17:00:00 28.8639 01.12.2002-18:00:00 28.7979 01.12.2002-19:00:00 28.7153 01.12.2002-20:00:00 28.6658 01.12.2002-21:00:00 28.6162 01.12.2002-22:00:00 28.4841 01.12.2002-23:00:00 28.4016 01.13.2002-00:00:00 28.3190 01.13.2002-01:00:00 28.2365 01.13.2002-02:00:00 28.0713 01.13.2002-03:00:00 27.9557 01.13.2002-04:00:00 27.8567 01.13.2002-05:00:00 27.6420 01.13.2002-06:00:00 27.4934 01.13.2002-07:00:00 27.3943 01.13.2002-08:00:00 27.2952 01.13.2002-09:00:00 27.2952 01.13.2002-10:00:00 27.1797 01.13.2002-11:00:00 27.1136 01.13.2002-12:00:00 27.0476 01.13.2002-13:00:00 26.9320 01.13.2002-14:00:00 26.7503 01.13.2002-15:00:00 26.7008 01.13.2002-16:00:00 26.6678 01.13.2002-17:00:00 26.5852 01.13.2002-18:00:00 26.4861 01.13.2002-19:00:00 26.3705 01.13.2002-20:00:00 26.3210 01.13.2002-21:00:00 26.3210 01.13.2002-22:00:00 26.2054 01.13.2002-23:00:00 26.1724 01.14.2002-00:00:00 26.1559 01.14.2002-01:00:00 26.1559 01.14.2002-02:00:00 26.1229 01.14.2002-03:00:00 26.0898 01.14.2002-04:00:00 26.0403 01.14.2002-05:00:00 26.0568 01.14.2002-06:00:00 26.0073 01.14.2002-07:00:00 25.9247 01.14.2002-08:00:00 25.8917 01.14.2002-09:00:00 25.8091 01.14.2002-10:00:00 25.7596 01.14.2002-11:00:00 25.7100 01.14.2002-12:00:00 25.6440 01.14.2002-13:00:00 25.5614 01.14.2002-14:00:00 25.5449 01.14.2002-15:00:00 25.5119 01.14.2002-16:00:00 25.4789 01.14.2002-17:00:00 25.4789 01.14.2002-18:00:00 25.3633 01.14.2002-19:00:00 25.3137 01.14.2002-20:00:00 25.2477 01.14.2002-21:00:00 25.2972 01.14.2002-22:00:00 25.2147 01.14.2002-23:00:00 25.1651 01.15.2002-00:00:00 25.1321 01.15.2002-01:00:00 25.0661 01.15.2002-02:00:00 25.0661 01.15.2002-03:00:00 25.0165 01.15.2002-04:00:00 25.0000 01.15.2002-05:00:00 25.0165 01.15.2002-06:00:00 24.9835 01.15.2002-07:00:00 24.9339 01.15.2002-08:00:00 24.8844 01.15.2002-09:00:00 24.8514 01.15.2002-10:00:00 24.7853 01.15.2002-11:00:00 24.7358 01.15.2002-12:00:00 24.7028 01.15.2002-13:00:00 24.6532 01.15.2002-14:00:00 24.5872 01.15.2002-15:00:00 24.5707 01.15.2002-16:00:00 24.5376 01.15.2002-17:00:00 24.4881 01.15.2002-18:00:00 24.4716 01.15.2002-19:00:00 24.4221 01.15.2002-20:00:00 24.4221 01.15.2002-21:00:00 24.3560 01.15.2002-22:00:00 24.3560 01.15.2002-23:00:00 24.2900 01.16.2002-00:00:00 24.2734 01.16.2002-01:00:00 24.2239 01.16.2002-02:00:00 24.1909 01.16.2002-03:00:00 24.1248 01.16.2002-04:00:00 24.0753 01.16.2002-05:00:00 24.0753 01.16.2002-06:00:00 24.0753 01.16.2002-07:00:00 24.0753 01.16.2002-08:00:00 24.0258 01.16.2002-09:00:00 23.9762 01.16.2002-10:00:00 23.9597 01.16.2002-11:00:00 23.8937 01.16.2002-12:00:00 23.8441 01.16.2002-13:00:00 23.8111 01.16.2002-14:00:00 23.7781 01.16.2002-15:00:00 23.7616 01.16.2002-16:00:00 23.7120 01.16.2002-17:00:00 23.6295 01.16.2002-18:00:00 23.6129 01.16.2002-19:00:00 23.5634 01.16.2002-20:00:00 23.4478 01.16.2002-21:00:00 23.4478 01.16.2002-22:00:00 23.3818 01.16.2002-23:00:00 23.3322 01.17.2002-00:00:00 23.2992 01.17.2002-01:00:00 23.2332 01.17.2002-02:00:00 23.2001 01.17.2002-03:00:00 23.1836 01.17.2002-04:00:00 23.1341 01.17.2002-05:00:00 23.0680 01.17.2002-06:00:00 23.0350 01.17.2002-07:00:00 22.9855 01.17.2002-08:00:00 22.9359 01.17.2002-09:00:00 22.8864 01.17.2002-10:00:00 22.8534 01.17.2002-11:00:00 22.8534 01.17.2002-12:00:00 22.7543 01.17.2002-13:00:00 22.7378 01.17.2002-14:00:00 22.6552 01.17.2002-15:00:00 22.6387 01.17.2002-16:00:00 22.6387 01.17.2002-17:00:00 22.6387 01.17.2002-18:00:00 22.6057 01.17.2002-19:00:00 22.5561 01.17.2002-20:00:00 22.5561 01.17.2002-21:00:00 22.5231 01.17.2002-22:00:00 22.5066 01.17.2002-23:00:00 22.4901 01.18.2002-00:00:00 22.4240 01.18.2002-01:00:00 22.4075 01.18.2002-02:00:00 22.3415 01.18.2002-03:00:00 22.3250 01.18.2002-04:00:00 22.2589 01.18.2002-05:00:00 22.2424 01.18.2002-06:00:00 22.2094 01.18.2002-07:00:00 22.1764 01.18.2002-08:00:00 22.1598 01.18.2002-09:00:00 22.1433 01.18.2002-10:00:00 22.1268 01.18.2002-11:00:00 22.1433 01.18.2002-12:00:00 22.0773 01.18.2002-13:00:00 22.0773 01.18.2002-14:00:00 22.0608 01.18.2002-15:00:00 22.0608 01.18.2002-16:00:00 22.1268 01.18.2002-17:00:00 22.1764 01.18.2002-18:00:00 22.2754 01.18.2002-19:00:00 22.4901 01.18.2002-20:00:00 22.7708 01.18.2002-21:00:00 23.2827 01.18.2002-22:00:00 23.6295 01.18.2002-23:00:00 23.8606 01.19.2002-00:00:00 23.9762 01.19.2002-01:00:00 24.0588 01.19.2002-02:00:00 24.1744 01.19.2002-03:00:00 24.1909 01.19.2002-04:00:00 24.1909 01.19.2002-05:00:00 24.2074 01.19.2002-06:00:00 24.2734 01.19.2002-07:00:00 24.2734 01.19.2002-08:00:00 24.2569 01.19.2002-09:00:00 24.1909 01.19.2002-10:00:00 24.1744 01.19.2002-11:00:00 24.1248 01.19.2002-12:00:00 24.0918 01.19.2002-13:00:00 24.0588 01.19.2002-14:00:00 23.9762 01.19.2002-15:00:00 23.9267 01.19.2002-16:00:00 23.7120 01.19.2002-17:00:00 23.6955 01.19.2002-18:00:00 23.6790 01.19.2002-19:00:00 23.6625 01.19.2002-20:00:00 23.5634 01.19.2002-21:00:00 23.5469 01.19.2002-22:00:00 23.5469 01.19.2002-23:00:00 23.7616 01.20.2002-00:00:00 24.1083 01.20.2002-01:00:00 24.5872 01.20.2002-02:00:00 24.8679 01.20.2002-03:00:00 25.0826 01.20.2002-04:00:00 25.2807 01.20.2002-05:00:00 25.3798 01.20.2002-06:00:00 25.3963 01.20.2002-07:00:00 25.4128 01.20.2002-08:00:00 25.5119 01.20.2002-09:00:00 25.4789 01.20.2002-10:00:00 25.4624 01.20.2002-11:00:00 25.4293 01.20.2002-12:00:00 25.3137 01.20.2002-13:00:00 25.2477 01.20.2002-14:00:00 25.2312 01.20.2002-15:00:00 25.1816 01.20.2002-16:00:00 25.0991 01.20.2002-17:00:00 25.0661 01.20.2002-18:00:00 25.0661 01.20.2002-19:00:00 25.0165 01.20.2002-20:00:00 24.9670 01.20.2002-21:00:00 24.9009 01.20.2002-22:00:00 24.7853 01.20.2002-23:00:00 24.7853 01.21.2002-00:00:00 24.7688 01.21.2002-01:00:00 24.7358 01.21.2002-02:00:00 24.6367 01.21.2002-03:00:00 24.6037 01.21.2002-04:00:00 24.5707 01.21.2002-05:00:00 24.5707 01.21.2002-06:00:00 24.5707 01.21.2002-07:00:00 24.4881 01.21.2002-08:00:00 24.5046 01.21.2002-09:00:00 24.3725 01.21.2002-10:00:00 24.3725 01.21.2002-11:00:00 24.6863 01.21.2002-12:00:00 24.9835 01.21.2002-13:00:00 25.1156 01.21.2002-14:00:00 25.1816 01.21.2002-15:00:00 25.2807 01.21.2002-16:00:00 25.3303 01.21.2002-17:00:00 25.3303 01.21.2002-18:00:00 25.3303 01.21.2002-19:00:00 25.2972 01.21.2002-20:00:00 25.2807 01.21.2002-21:00:00 25.2807 01.21.2002-22:00:00 25.2147 01.21.2002-23:00:00 25.1486 01.22.2002-00:00:00 25.1486 01.22.2002-01:00:00 25.0826 01.22.2002-02:00:00 25.0000 01.22.2002-03:00:00 24.9835 01.22.2002-04:00:00 24.9339 01.22.2002-05:00:00 24.8844 01.22.2002-06:00:00 24.8349 01.22.2002-07:00:00 24.7688 01.22.2002-08:00:00 24.7358 01.22.2002-09:00:00 24.7523 01.22.2002-10:00:00 24.7853 01.22.2002-11:00:00 24.7853 01.22.2002-12:00:00 24.7193 01.22.2002-13:00:00 24.8349 01.22.2002-14:00:00 24.8349 01.22.2002-15:00:00 24.8184 01.22.2002-16:00:00 24.8844 01.22.2002-17:00:00 24.9174 01.22.2002-18:00:00 24.9505 01.22.2002-19:00:00 24.9339 01.22.2002-20:00:00 24.9505 01.22.2002-21:00:00 24.9505 01.22.2002-22:00:00 24.8844 01.22.2002-23:00:00 24.9009 01.23.2002-00:00:00 24.8679 01.23.2002-01:00:00 24.7688 01.23.2002-02:00:00 24.7193 01.23.2002-03:00:00 24.6367 01.23.2002-04:00:00 24.6037 01.23.2002-05:00:00 24.4716 01.23.2002-06:00:00 24.4386 01.23.2002-07:00:00 24.3230 01.23.2002-08:00:00 24.2734 01.23.2002-09:00:00 24.1744 01.23.2002-10:00:00 24.0918 01.23.2002-11:00:00 23.9432 01.23.2002-12:00:00 23.8276 01.23.2002-13:00:00 23.7946 01.23.2002-14:00:00 23.6955 01.23.2002-15:00:00 23.7781 01.23.2002-16:00:00 23.8111 01.23.2002-17:00:00 23.9597 01.23.2002-18:00:00 24.5376 01.23.2002-19:00:00 24.8679 01.23.2002-20:00:00 25.1816 01.23.2002-21:00:00 25.4458 01.23.2002-22:00:00 25.7100 01.23.2002-23:00:00 25.9082 01.24.2002-00:00:00 26.1724 01.24.2002-01:00:00 26.4861 01.24.2002-02:00:00 26.5026 01.24.2002-03:00:00 26.7668 01.24.2002-04:00:00 26.8989 01.24.2002-05:00:00 26.9650 01.24.2002-06:00:00 26.9155 01.24.2002-07:00:00 26.9320 01.24.2002-08:00:00 27.0310 01.24.2002-09:00:00 27.0806 01.24.2002-10:00:00 27.1797 01.24.2002-11:00:00 27.3778 01.24.2002-12:00:00 27.5594 01.24.2002-13:00:00 27.8402 01.24.2002-14:00:00 28.2695 01.24.2002-15:00:00 28.4841 01.24.2002-16:00:00 28.8309 01.24.2002-17:00:00 29.0786 01.24.2002-18:00:00 29.2602 01.24.2002-19:00:00 29.5905 01.24.2002-20:00:00 29.7391 01.24.2002-21:00:00 29.8382 01.24.2002-22:00:00 29.9538 01.24.2002-23:00:00 29.9207 01.25.2002-00:00:00 29.8547 01.25.2002-01:00:00 29.8052 01.25.2002-02:00:00 29.6896 01.25.2002-03:00:00 29.5575 01.25.2002-04:00:00 29.5244 01.25.2002-05:00:00 29.4089 01.25.2002-06:00:00 29.2933 01.25.2002-07:00:00 29.2272 01.25.2002-08:00:00 29.1116 01.25.2002-09:00:00 28.9465 01.25.2002-10:00:00 28.8144 01.25.2002-11:00:00 28.8144 01.25.2002-12:00:00 28.7814 01.25.2002-13:00:00 28.7649 01.25.2002-14:00:00 28.9300 01.25.2002-15:00:00 28.9630 01.25.2002-16:00:00 28.9795 01.25.2002-17:00:00 29.0456 01.25.2002-18:00:00 29.0621 01.25.2002-19:00:00 29.0621 01.25.2002-20:00:00 29.0621 01.25.2002-21:00:00 28.9960 01.25.2002-22:00:00 28.9795 01.25.2002-23:00:00 28.9300 01.26.2002-00:00:00 29.0125 01.26.2002-01:00:00 28.9795 01.26.2002-02:00:00 29.1281 01.26.2002-03:00:00 29.1116 01.26.2002-04:00:00 29.1281 01.26.2002-05:00:00 29.1116 01.26.2002-06:00:00 29.0621 01.26.2002-07:00:00 28.9795 01.26.2002-08:00:00 28.8970 01.26.2002-09:00:00 28.8804 01.26.2002-10:00:00 28.8144 01.26.2002-11:00:00 28.7814 01.26.2002-12:00:00 28.8144 01.26.2002-13:00:00 28.7814 01.26.2002-14:00:00 28.7318 01.26.2002-15:00:00 28.6823 01.26.2002-16:00:00 28.6162 01.26.2002-17:00:00 28.6162 01.26.2002-18:00:00 28.6328 01.26.2002-19:00:00 28.5667 01.26.2002-20:00:00 28.5337 01.26.2002-21:00:00 28.4511 01.26.2002-22:00:00 28.3851 01.26.2002-23:00:00 28.3190 01.27.2002-00:00:00 28.2530 01.27.2002-01:00:00 28.1704 01.27.2002-02:00:00 28.1044 01.27.2002-03:00:00 28.0548 01.27.2002-04:00:00 27.9888 01.27.2002-05:00:00 27.8732 01.27.2002-06:00:00 27.7576 01.27.2002-07:00:00 27.5760 01.27.2002-08:00:00 27.4769 01.27.2002-09:00:00 27.3943 01.27.2002-10:00:00 27.3283 01.27.2002-11:00:00 27.3613 01.27.2002-12:00:00 27.3943 01.27.2002-13:00:00 27.4273 01.27.2002-14:00:00 27.5594 01.27.2002-15:00:00 27.6255 01.27.2002-16:00:00 27.7741 01.27.2002-17:00:00 27.8236 01.27.2002-18:00:00 27.8071 01.27.2002-19:00:00 27.7741 01.27.2002-20:00:00 27.7081 01.27.2002-21:00:00 27.6420 01.27.2002-22:00:00 27.5264 01.27.2002-23:00:00 27.4934 01.28.2002-00:00:00 27.3778 01.28.2002-01:00:00 27.3283 01.28.2002-02:00:00 27.2787 01.28.2002-03:00:00 27.1797 01.28.2002-04:00:00 27.1301 01.28.2002-05:00:00 27.0310 01.28.2002-06:00:00 26.9650 01.28.2002-07:00:00 26.8989 01.28.2002-08:00:00 26.8824 01.28.2002-09:00:00 26.7999 01.28.2002-10:00:00 26.7668 01.28.2002-11:00:00 26.6513 01.28.2002-12:00:00 26.5522 01.28.2002-13:00:00 26.4201 01.28.2002-14:00:00 26.3540 01.28.2002-15:00:00 26.3210 01.28.2002-16:00:00 26.3210 01.28.2002-17:00:00 26.1559 01.28.2002-18:00:00 26.1229 01.28.2002-19:00:00 26.0238 01.28.2002-20:00:00 25.9742 01.28.2002-21:00:00 25.9412 01.28.2002-22:00:00 25.9082 01.28.2002-23:00:00 25.8587 01.29.2002-00:00:00 25.7761 01.29.2002-01:00:00 25.7266 01.29.2002-02:00:00 25.6605 01.29.2002-03:00:00 25.5945 01.29.2002-04:00:00 25.5449 01.29.2002-05:00:00 25.4954 01.29.2002-06:00:00 25.4789 01.29.2002-07:00:00 25.4624 01.29.2002-08:00:00 25.4293 01.29.2002-09:00:00 25.3798 01.29.2002-10:00:00 25.3137 01.29.2002-11:00:00 25.2147 01.29.2002-12:00:00 25.1321 01.29.2002-13:00:00 25.1321 01.29.2002-14:00:00 25.0991 01.29.2002-15:00:00 25.1156 01.29.2002-16:00:00 25.0826 01.29.2002-17:00:00 25.0826 01.29.2002-18:00:00 25.0330 01.29.2002-19:00:00 25.0000 01.29.2002-20:00:00 24.9009 01.29.2002-21:00:00 24.8679 01.29.2002-22:00:00 24.8349 01.29.2002-23:00:00 24.8184 01.30.2002-00:00:00 24.7193 01.30.2002-01:00:00 24.6863 01.30.2002-02:00:00 24.6367 01.30.2002-03:00:00 24.5872 01.30.2002-04:00:00 24.5542 01.30.2002-05:00:00 24.5211 01.30.2002-06:00:00 24.5211 01.30.2002-07:00:00 24.4716 01.30.2002-08:00:00 24.4221 01.30.2002-09:00:00 24.4221 01.30.2002-10:00:00 24.3230 01.30.2002-11:00:00 24.3065 01.30.2002-12:00:00 24.4386 01.30.2002-13:00:00 24.5046 01.30.2002-14:00:00 24.6697 01.30.2002-15:00:00 24.8844 01.30.2002-16:00:00 25.0495 01.30.2002-17:00:00 25.0826 01.30.2002-18:00:00 25.3303 01.30.2002-19:00:00 25.5119 01.30.2002-20:00:00 25.5614 01.30.2002-21:00:00 25.6275 01.30.2002-22:00:00 25.8587 01.30.2002-23:00:00 25.9577 01.31.2002-00:00:00 26.1229 01.31.2002-01:00:00 26.1724 01.31.2002-02:00:00 26.1889 01.31.2002-03:00:00 26.2550 01.31.2002-04:00:00 26.2715 01.31.2002-05:00:00 26.3210 01.31.2002-06:00:00 26.4366 01.31.2002-07:00:00 26.6182 01.31.2002-08:00:00 26.7008 01.31.2002-09:00:00 26.7503 01.31.2002-10:00:00 26.7834 01.31.2002-11:00:00 26.7834 01.31.2002-12:00:00 26.7668 01.31.2002-13:00:00 26.8329 01.31.2002-14:00:00 26.7834 01.31.2002-15:00:00 26.7173 01.31.2002-16:00:00 26.6843 01.31.2002-17:00:00 26.6678 01.31.2002-18:00:00 26.6017 01.31.2002-19:00:00 26.5852 01.31.2002-20:00:00 26.5026 01.31.2002-21:00:00 26.4201 01.31.2002-22:00:00 26.3871 01.31.2002-23:00:00 26.3540 02.01.2002-00:00:00 26.2550 02.01.2002-01:00:00 26.2054 02.01.2002-02:00:00 26.1559 02.01.2002-03:00:00 26.1394 02.01.2002-04:00:00 26.0733 02.01.2002-05:00:00 26.0238 02.01.2002-06:00:00 25.9247 02.01.2002-07:00:00 25.8091 02.01.2002-08:00:00 25.7926 02.01.2002-09:00:00 25.7596 02.01.2002-10:00:00 25.6770 02.01.2002-11:00:00 25.6275 02.01.2002-12:00:00 25.5945 02.01.2002-13:00:00 25.5449 02.01.2002-14:00:00 25.4458 02.01.2002-15:00:00 25.4128 02.01.2002-16:00:00 25.4128 02.01.2002-17:00:00 25.3798 02.01.2002-18:00:00 25.3137 02.01.2002-19:00:00 25.2477 02.01.2002-20:00:00 25.1486 02.01.2002-21:00:00 25.0991 02.01.2002-22:00:00 25.0991 02.01.2002-23:00:00 25.1486 02.02.2002-00:00:00 25.0991 02.02.2002-01:00:00 25.0165 02.02.2002-02:00:00 24.9505 02.02.2002-03:00:00 24.8514 02.02.2002-04:00:00 24.8349 02.02.2002-05:00:00 24.7853 02.02.2002-06:00:00 24.7193 02.02.2002-07:00:00 24.6532 02.02.2002-08:00:00 24.6037 02.02.2002-09:00:00 24.5707 02.02.2002-10:00:00 24.4551 02.02.2002-11:00:00 24.3725 02.02.2002-12:00:00 24.3890 02.02.2002-13:00:00 24.2569 02.02.2002-14:00:00 24.2900 02.02.2002-15:00:00 24.3560 02.02.2002-16:00:00 24.4221 02.02.2002-17:00:00 24.4716 02.02.2002-18:00:00 24.4716 02.02.2002-19:00:00 24.5376 02.02.2002-20:00:00 24.6863 02.02.2002-21:00:00 24.7688 02.02.2002-22:00:00 24.8844 02.02.2002-23:00:00 25.0000 02.03.2002-00:00:00 25.0165 02.03.2002-01:00:00 25.1651 02.03.2002-02:00:00 25.2312 02.03.2002-03:00:00 25.3798 02.03.2002-04:00:00 25.3963 02.03.2002-05:00:00 25.4293 02.03.2002-06:00:00 25.4458 02.03.2002-07:00:00 25.4789 02.03.2002-08:00:00 25.4954 02.03.2002-09:00:00 25.5119 02.03.2002-10:00:00 25.4458 02.03.2002-11:00:00 25.3303 02.03.2002-12:00:00 25.2312 02.03.2002-13:00:00 25.3137 02.03.2002-14:00:00 25.3137 02.03.2002-15:00:00 25.2642 02.03.2002-16:00:00 25.3137 02.03.2002-17:00:00 25.3468 02.03.2002-18:00:00 25.2642 02.03.2002-19:00:00 25.2477 02.03.2002-20:00:00 25.1816 02.03.2002-21:00:00 25.2147 02.03.2002-22:00:00 25.1816 02.03.2002-23:00:00 25.0991 02.04.2002-00:00:00 25.0661 02.04.2002-01:00:00 25.0000 02.04.2002-02:00:00 24.9339 02.04.2002-03:00:00 24.8844 02.04.2002-04:00:00 24.8184 02.04.2002-05:00:00 24.7853 02.04.2002-06:00:00 24.6863 02.04.2002-07:00:00 24.6202 02.04.2002-08:00:00 24.5872 02.04.2002-09:00:00 24.5211 02.04.2002-10:00:00 24.4055 02.04.2002-11:00:00 24.3395 02.04.2002-12:00:00 24.2900 02.04.2002-13:00:00 24.2569 02.04.2002-14:00:00 24.2569 02.04.2002-15:00:00 24.2900 02.04.2002-16:00:00 24.2074 02.04.2002-17:00:00 24.1579 02.04.2002-18:00:00 24.1413 02.04.2002-19:00:00 24.0588 02.04.2002-20:00:00 24.0258 02.04.2002-21:00:00 23.8937 02.04.2002-22:00:00 23.7946 02.04.2002-23:00:00 23.7781 02.05.2002-00:00:00 23.7285 02.05.2002-01:00:00 23.7616 02.05.2002-02:00:00 23.6625 02.05.2002-03:00:00 23.5469 02.05.2002-04:00:00 23.5634 02.05.2002-05:00:00 23.6460 02.05.2002-06:00:00 23.6625 02.05.2002-07:00:00 23.7450 02.05.2002-08:00:00 23.7120 02.05.2002-09:00:00 24.1248 02.05.2002-10:00:00 24.3065 02.05.2002-11:00:00 24.6863 02.05.2002-12:00:00 24.9009 02.05.2002-13:00:00 25.0165 02.05.2002-14:00:00 25.1156 02.05.2002-15:00:00 25.1651 02.05.2002-16:00:00 25.1321 02.05.2002-17:00:00 25.1156 02.05.2002-18:00:00 25.1651 02.05.2002-19:00:00 25.1651 02.05.2002-20:00:00 25.1321 02.05.2002-21:00:00 25.0991 02.05.2002-22:00:00 25.0495 02.05.2002-23:00:00 25.0330 02.06.2002-00:00:00 25.0000 02.06.2002-01:00:00 24.9339 02.06.2002-02:00:00 24.8844 02.06.2002-03:00:00 24.8679 02.06.2002-04:00:00 24.8184 02.06.2002-05:00:00 24.7523 02.06.2002-06:00:00 24.7193 02.06.2002-07:00:00 24.6532 02.06.2002-08:00:00 24.6367 02.06.2002-09:00:00 24.7523 02.06.2002-10:00:00 25.1486 02.06.2002-11:00:00 25.4128 02.06.2002-12:00:00 25.6440 02.06.2002-13:00:00 25.9908 02.06.2002-14:00:00 26.5026 02.06.2002-15:00:00 26.7503 02.06.2002-16:00:00 27.0145 02.06.2002-17:00:00 27.1797 02.06.2002-18:00:00 27.3448 02.06.2002-19:00:00 27.4604 02.06.2002-20:00:00 27.5594 02.06.2002-21:00:00 27.3283 02.06.2002-22:00:00 27.3448 02.06.2002-23:00:00 27.2127 02.07.2002-00:00:00 27.0971 02.07.2002-01:00:00 26.9980 02.07.2002-02:00:00 26.9155 02.07.2002-03:00:00 26.7999 02.07.2002-04:00:00 26.7834 02.07.2002-05:00:00 26.7503 02.07.2002-06:00:00 26.7173 02.07.2002-07:00:00 26.6843 02.07.2002-08:00:00 26.6513 02.07.2002-09:00:00 26.6513 02.07.2002-10:00:00 26.5522 02.07.2002-11:00:00 26.5192 02.07.2002-12:00:00 26.4366 02.07.2002-13:00:00 26.4036 02.07.2002-14:00:00 26.3210 02.07.2002-15:00:00 26.2715 02.07.2002-16:00:00 26.1394 02.07.2002-17:00:00 26.0568 02.07.2002-18:00:00 26.2384 02.07.2002-19:00:00 26.7008 02.07.2002-20:00:00 26.9155 02.07.2002-21:00:00 26.9815 02.07.2002-22:00:00 27.0641 02.07.2002-23:00:00 27.0641 02.08.2002-00:00:00 27.1301 02.08.2002-01:00:00 27.1962 02.08.2002-02:00:00 27.2127 02.08.2002-03:00:00 27.1797 02.08.2002-04:00:00 27.1136 02.08.2002-05:00:00 27.0641 02.08.2002-06:00:00 26.9650 02.08.2002-07:00:00 26.9320 02.08.2002-08:00:00 26.8494 02.08.2002-09:00:00 26.8329 02.08.2002-10:00:00 26.7668 02.08.2002-11:00:00 26.7173 02.08.2002-12:00:00 26.7173 02.08.2002-13:00:00 26.6347 02.08.2002-14:00:00 26.5687 02.08.2002-15:00:00 26.4366 02.08.2002-16:00:00 26.3210 02.08.2002-17:00:00 26.2880 02.08.2002-18:00:00 26.2384 02.08.2002-19:00:00 26.0568 02.08.2002-20:00:00 25.9908 02.08.2002-21:00:00 25.8917 02.08.2002-22:00:00 25.8091 02.08.2002-23:00:00 25.8091 02.09.2002-00:00:00 25.7596 02.09.2002-01:00:00 25.7431 02.09.2002-02:00:00 25.6770 02.09.2002-03:00:00 25.5779 02.09.2002-04:00:00 25.4458 02.09.2002-05:00:00 25.3798 02.09.2002-06:00:00 25.3303 02.09.2002-07:00:00 25.2807 02.09.2002-08:00:00 25.2477 02.09.2002-09:00:00 25.1486 02.09.2002-10:00:00 25.0661 02.09.2002-11:00:00 24.9835 02.09.2002-12:00:00 24.9174 02.09.2002-13:00:00 24.8679 02.09.2002-14:00:00 24.8349 02.09.2002-15:00:00 24.7853 02.09.2002-16:00:00 24.7688 02.09.2002-17:00:00 24.7688 02.09.2002-18:00:00 24.7193 02.09.2002-19:00:00 24.6863 02.09.2002-20:00:00 24.6863 02.09.2002-21:00:00 24.6532 02.09.2002-22:00:00 24.6697 02.09.2002-23:00:00 24.5872 02.10.2002-00:00:00 24.5376 02.10.2002-01:00:00 24.5211 02.10.2002-02:00:00 24.4881 02.10.2002-03:00:00 24.3725 02.10.2002-04:00:00 24.3725 02.10.2002-05:00:00 24.2734 02.10.2002-06:00:00 24.2074 02.10.2002-07:00:00 24.1909 02.10.2002-08:00:00 24.1248 02.10.2002-09:00:00 24.0918 02.10.2002-10:00:00 24.1909 02.10.2002-11:00:00 24.3230 02.10.2002-12:00:00 24.7193 02.10.2002-13:00:00 25.4954 02.10.2002-14:00:00 25.8752 02.10.2002-15:00:00 26.1063 02.10.2002-16:00:00 26.1724 02.10.2002-17:00:00 26.2384 02.10.2002-18:00:00 26.2715 02.10.2002-19:00:00 26.3210 02.10.2002-20:00:00 26.3210 02.10.2002-21:00:00 26.3045 02.10.2002-22:00:00 26.2880 02.10.2002-23:00:00 26.1889 02.11.2002-00:00:00 26.1229 02.11.2002-01:00:00 26.0898 02.11.2002-02:00:00 25.9908 02.11.2002-03:00:00 25.9412 02.11.2002-04:00:00 25.9082 02.11.2002-05:00:00 25.8752 02.11.2002-06:00:00 25.8091 02.11.2002-07:00:00 25.7596 02.11.2002-08:00:00 25.6605 02.11.2002-09:00:00 25.5614 02.11.2002-10:00:00 25.4624 02.11.2002-11:00:00 25.3963 02.11.2002-12:00:00 25.3137 02.11.2002-13:00:00 25.2477 02.11.2002-14:00:00 25.1321 02.11.2002-15:00:00 25.0000 02.11.2002-16:00:00 24.9339 02.11.2002-17:00:00 24.9174 02.11.2002-18:00:00 24.9009 02.11.2002-19:00:00 24.8679 02.11.2002-20:00:00 24.7358 02.11.2002-21:00:00 24.7028 02.11.2002-22:00:00 24.5542 02.11.2002-23:00:00 24.4881 02.12.2002-00:00:00 24.4551 02.12.2002-01:00:00 24.4055 02.12.2002-02:00:00 24.3230 02.12.2002-03:00:00 24.2734 02.12.2002-04:00:00 24.1909 02.12.2002-05:00:00 24.1413 02.12.2002-06:00:00 24.0753 02.12.2002-07:00:00 24.0423 02.12.2002-08:00:00 24.0258 02.12.2002-09:00:00 23.9762 02.12.2002-10:00:00 23.8937 02.12.2002-11:00:00 23.8937 02.12.2002-12:00:00 23.7946 02.12.2002-13:00:00 23.7616 02.12.2002-14:00:00 23.7285 02.12.2002-15:00:00 23.7285 02.12.2002-16:00:00 23.6460 02.12.2002-17:00:00 23.5799 02.12.2002-18:00:00 23.5304 02.12.2002-19:00:00 23.4974 02.12.2002-20:00:00 23.5139 02.12.2002-21:00:00 23.4478 02.12.2002-22:00:00 23.3983 02.12.2002-23:00:00 23.3487 02.13.2002-00:00:00 23.3157 02.13.2002-01:00:00 23.1836 02.13.2002-02:00:00 23.2001 02.13.2002-03:00:00 23.2332 02.13.2002-04:00:00 23.2001 02.13.2002-05:00:00 23.1671 02.13.2002-06:00:00 23.1341 02.13.2002-07:00:00 23.1341 02.13.2002-08:00:00 23.1176 02.13.2002-09:00:00 23.0185 02.13.2002-10:00:00 22.9855 02.13.2002-11:00:00 22.9855 02.13.2002-12:00:00 22.9690 02.13.2002-13:00:00 22.9359 02.13.2002-14:00:00 22.9029 02.13.2002-15:00:00 22.8699 02.13.2002-16:00:00 22.7873 02.13.2002-17:00:00 22.7378 02.13.2002-18:00:00 22.7213 02.13.2002-19:00:00 22.7048 02.13.2002-20:00:00 22.6552 02.13.2002-21:00:00 22.6717 02.13.2002-22:00:00 22.6387 02.13.2002-23:00:00 22.6222 02.14.2002-00:00:00 22.5892 02.14.2002-01:00:00 22.5231 02.14.2002-02:00:00 22.4901 02.14.2002-03:00:00 22.4736 02.14.2002-04:00:00 22.4075 02.14.2002-05:00:00 22.3745 02.14.2002-06:00:00 22.3250 02.14.2002-07:00:00 22.3085 02.14.2002-08:00:00 22.2919 02.14.2002-09:00:00 22.2094 02.14.2002-10:00:00 22.1764 02.14.2002-11:00:00 22.2094 02.14.2002-12:00:00 22.1764 02.14.2002-13:00:00 22.1598 02.14.2002-14:00:00 22.1433 02.14.2002-15:00:00 22.1433 02.14.2002-16:00:00 22.1598 02.14.2002-17:00:00 22.1433 02.14.2002-18:00:00 22.1103 02.14.2002-19:00:00 22.0443 02.14.2002-20:00:00 21.9617 02.14.2002-21:00:00 21.9122 02.14.2002-22:00:00 21.8791 02.14.2002-23:00:00 21.8296 02.15.2002-00:00:00 21.7966 02.15.2002-01:00:00 21.8131 02.15.2002-02:00:00 21.7470 02.15.2002-03:00:00 21.6975 02.15.2002-04:00:00 21.6314 02.15.2002-05:00:00 21.5984 02.15.2002-06:00:00 21.5984 02.15.2002-07:00:00 21.5819 02.15.2002-08:00:00 21.4498 02.15.2002-09:00:00 21.4168 02.15.2002-10:00:00 21.4003 02.15.2002-11:00:00 21.3838 02.15.2002-12:00:00 21.3507 02.15.2002-13:00:00 21.2847 02.15.2002-14:00:00 21.2517 02.15.2002-15:00:00 21.2682 02.15.2002-16:00:00 21.2682 02.15.2002-17:00:00 21.2351 02.15.2002-18:00:00 21.2186 02.15.2002-19:00:00 21.1691 02.15.2002-20:00:00 21.1361 02.15.2002-21:00:00 21.1361 02.15.2002-22:00:00 21.1361 02.15.2002-23:00:00 21.0535 02.16.2002-00:00:00 21.0040 02.16.2002-01:00:00 21.0205 02.16.2002-02:00:00 20.9709 02.16.2002-03:00:00 20.9544 02.16.2002-04:00:00 20.8884 02.16.2002-05:00:00 20.8884 02.16.2002-06:00:00 20.9214 02.16.2002-07:00:00 20.8554 02.16.2002-08:00:00 20.7728 02.16.2002-09:00:00 20.7398 02.16.2002-10:00:00 20.7398 02.16.2002-11:00:00 20.7728 02.16.2002-12:00:00 20.7563 02.16.2002-13:00:00 20.7563 02.16.2002-14:00:00 20.7563 02.16.2002-15:00:00 20.7563 02.16.2002-16:00:00 20.7398 02.16.2002-17:00:00 20.7232 02.16.2002-18:00:00 20.7232 02.16.2002-19:00:00 20.7232 02.16.2002-20:00:00 20.7067 02.16.2002-21:00:00 20.6902 02.16.2002-22:00:00 20.6572 02.16.2002-23:00:00 20.6572 02.17.2002-00:00:00 20.6572 02.17.2002-01:00:00 20.6737 02.17.2002-02:00:00 20.6902 02.17.2002-03:00:00 20.6407 02.17.2002-04:00:00 20.5581 02.17.2002-05:00:00 20.5581 02.17.2002-06:00:00 20.5416 02.17.2002-07:00:00 20.5416 02.17.2002-08:00:00 20.5086 02.17.2002-09:00:00 20.4921 02.17.2002-10:00:00 20.4425 02.17.2002-11:00:00 20.4590 02.17.2002-12:00:00 20.4756 02.17.2002-13:00:00 20.4921 02.17.2002-14:00:00 20.4921 02.17.2002-15:00:00 20.5416 02.17.2002-16:00:00 20.5746 02.17.2002-17:00:00 20.6242 02.17.2002-18:00:00 20.7232 02.17.2002-19:00:00 20.7893 02.17.2002-20:00:00 20.8554 02.17.2002-21:00:00 20.8388 02.17.2002-22:00:00 20.8884 02.17.2002-23:00:00 20.9214 02.18.2002-00:00:00 20.9379 02.18.2002-01:00:00 20.9544 02.18.2002-02:00:00 20.9709 02.18.2002-03:00:00 20.9875 02.18.2002-04:00:00 21.0370 02.18.2002-05:00:00 21.0205 02.18.2002-06:00:00 21.0205 02.18.2002-07:00:00 20.9544 02.18.2002-08:00:00 20.9049 02.18.2002-09:00:00 20.8223 02.18.2002-10:00:00 20.7563 02.18.2002-11:00:00 20.6737 02.18.2002-12:00:00 20.5746 02.18.2002-13:00:00 20.5581 02.18.2002-14:00:00 20.5746 02.18.2002-15:00:00 20.5086 02.18.2002-16:00:00 20.4260 02.18.2002-17:00:00 20.5251 02.18.2002-18:00:00 20.5251 02.18.2002-19:00:00 20.8388 02.18.2002-20:00:00 21.9947 02.18.2002-21:00:00 22.7873 02.18.2002-22:00:00 23.2827 02.18.2002-23:00:00 23.4313 02.19.2002-00:00:00 23.6625 02.19.2002-01:00:00 23.8771 02.19.2002-02:00:00 24.0918 02.19.2002-03:00:00 24.1579 02.19.2002-04:00:00 24.1413 02.19.2002-05:00:00 24.2239 02.19.2002-06:00:00 24.1248 02.19.2002-07:00:00 24.0753 02.19.2002-08:00:00 24.0753 02.19.2002-09:00:00 23.9762 02.19.2002-10:00:00 23.9432 02.19.2002-11:00:00 23.9432 02.19.2002-12:00:00 23.8606 02.19.2002-13:00:00 23.8276 02.19.2002-14:00:00 23.7946 02.19.2002-15:00:00 23.7781 02.19.2002-16:00:00 23.7285 02.19.2002-17:00:00 23.6625 02.19.2002-18:00:00 23.5799 02.19.2002-19:00:00 23.4974 02.19.2002-20:00:00 23.4478 02.19.2002-21:00:00 23.2992 02.19.2002-22:00:00 23.1671 02.19.2002-23:00:00 23.0680 02.20.2002-00:00:00 23.0020 02.20.2002-01:00:00 23.0020 02.20.2002-02:00:00 22.9029 02.20.2002-03:00:00 22.8203 02.20.2002-04:00:00 22.7213 02.20.2002-05:00:00 22.6552 02.20.2002-06:00:00 22.6222 02.20.2002-07:00:00 22.5727 02.20.2002-08:00:00 22.3910 02.20.2002-09:00:00 22.2919 02.20.2002-10:00:00 22.1929 02.20.2002-11:00:00 22.1598 02.20.2002-12:00:00 22.0443 02.20.2002-13:00:00 22.0277 02.20.2002-14:00:00 21.9782 02.20.2002-15:00:00 21.9122 02.20.2002-16:00:00 21.9287 02.20.2002-17:00:00 21.9452 02.20.2002-18:00:00 21.8956 02.20.2002-19:00:00 21.8296 02.20.2002-20:00:00 21.8131 02.20.2002-21:00:00 21.7470 02.20.2002-22:00:00 21.7635 02.20.2002-23:00:00 21.7801 02.21.2002-00:00:00 21.8131 02.21.2002-01:00:00 22.5727 02.21.2002-02:00:00 23.4478 02.21.2002-03:00:00 24.1248 02.21.2002-04:00:00 24.4881 02.21.2002-05:00:00 24.8514 02.21.2002-06:00:00 25.0991 02.21.2002-07:00:00 25.3963 02.21.2002-08:00:00 25.6605 02.21.2002-09:00:00 26.0238 02.21.2002-10:00:00 26.5852 02.21.2002-11:00:00 26.9980 02.21.2002-12:00:00 27.2787 02.21.2002-13:00:00 27.4769 02.21.2002-14:00:00 27.7081 02.21.2002-15:00:00 27.8402 02.21.2002-16:00:00 28.1704 02.21.2002-17:00:00 28.3355 02.21.2002-18:00:00 28.5337 02.21.2002-19:00:00 28.8309 02.21.2002-20:00:00 29.2437 02.21.2002-21:00:00 29.4584 02.21.2002-22:00:00 29.5575 02.21.2002-23:00:00 29.6896 02.22.2002-00:00:00 29.9042 02.22.2002-01:00:00 30.1189 02.22.2002-02:00:00 30.2510 02.22.2002-03:00:00 30.1684 02.22.2002-04:00:00 30.1849 02.22.2002-05:00:00 30.1849 02.22.2002-06:00:00 30.1354 02.22.2002-07:00:00 29.9538 02.22.2002-08:00:00 29.8052 02.22.2002-09:00:00 29.6731 02.22.2002-10:00:00 29.5575 02.22.2002-11:00:00 29.4584 02.22.2002-12:00:00 29.4254 02.22.2002-13:00:00 29.3428 02.22.2002-14:00:00 29.3593 02.22.2002-15:00:00 29.3263 02.22.2002-16:00:00 29.3428 02.22.2002-17:00:00 29.3428 02.22.2002-18:00:00 29.3428 02.22.2002-19:00:00 29.3428 02.22.2002-20:00:00 29.3593 02.22.2002-21:00:00 29.3593 02.22.2002-22:00:00 29.3758 02.22.2002-23:00:00 29.4584 02.23.2002-00:00:00 29.4749 02.23.2002-01:00:00 29.6235 02.23.2002-02:00:00 29.7226 02.23.2002-03:00:00 29.8217 02.23.2002-04:00:00 29.9207 02.23.2002-05:00:00 30.0033 02.23.2002-06:00:00 30.0694 02.23.2002-07:00:00 30.0363 02.23.2002-08:00:00 30.0859 02.23.2002-09:00:00 29.9042 02.23.2002-10:00:00 29.8382 02.23.2002-11:00:00 29.7556 02.23.2002-12:00:00 29.6731 02.23.2002-13:00:00 29.6070 02.23.2002-14:00:00 29.5575 02.23.2002-15:00:00 29.4584 02.23.2002-16:00:00 29.3758 02.23.2002-17:00:00 29.2602 02.23.2002-18:00:00 29.2107 02.23.2002-19:00:00 29.1447 02.23.2002-20:00:00 29.1116 02.23.2002-21:00:00 28.9795 02.23.2002-22:00:00 28.9300 02.23.2002-23:00:00 28.8970 02.24.2002-00:00:00 28.7318 02.24.2002-01:00:00 28.6658 02.24.2002-02:00:00 28.5172 02.24.2002-03:00:00 28.4346 02.24.2002-04:00:00 28.3520 02.24.2002-05:00:00 28.2530 02.24.2002-06:00:00 28.1704 02.24.2002-07:00:00 28.0548 02.24.2002-08:00:00 27.9557 02.24.2002-09:00:00 27.8732 02.24.2002-10:00:00 27.7246 02.24.2002-11:00:00 27.6750 02.24.2002-12:00:00 27.5760 02.24.2002-13:00:00 27.4439 02.24.2002-14:00:00 27.3448 02.24.2002-15:00:00 27.2457 02.24.2002-16:00:00 27.1631 02.24.2002-17:00:00 27.1962 02.24.2002-18:00:00 27.2457 02.24.2002-19:00:00 27.1466 02.24.2002-20:00:00 27.0310 02.24.2002-21:00:00 26.8989 02.24.2002-22:00:00 26.8329 02.24.2002-23:00:00 26.7503 02.25.2002-00:00:00 26.7338 02.25.2002-01:00:00 26.6678 02.25.2002-02:00:00 26.5687 02.25.2002-03:00:00 26.5192 02.25.2002-04:00:00 26.4696 02.25.2002-05:00:00 26.4531 02.25.2002-06:00:00 26.4036 02.25.2002-07:00:00 26.3871 02.25.2002-08:00:00 26.3871 02.25.2002-09:00:00 26.3705 02.25.2002-10:00:00 26.3210 02.25.2002-11:00:00 26.2384 02.25.2002-12:00:00 26.2054 02.25.2002-13:00:00 26.1394 02.25.2002-14:00:00 26.0568 02.25.2002-15:00:00 26.0073 02.25.2002-16:00:00 25.9247 02.25.2002-17:00:00 25.8421 02.25.2002-18:00:00 25.9082 02.25.2002-19:00:00 25.8587 02.25.2002-20:00:00 25.8256 02.25.2002-21:00:00 25.7431 02.25.2002-22:00:00 25.7431 02.25.2002-23:00:00 25.6110 02.26.2002-00:00:00 25.5449 02.26.2002-01:00:00 25.4954 02.26.2002-02:00:00 25.4624 02.26.2002-03:00:00 25.3963 02.26.2002-04:00:00 25.3468 02.26.2002-05:00:00 25.3137 02.26.2002-06:00:00 25.3137 02.26.2002-07:00:00 25.2972 02.26.2002-08:00:00 25.2642 02.26.2002-09:00:00 25.1816 02.26.2002-10:00:00 25.0991 02.26.2002-11:00:00 25.0991 02.26.2002-12:00:00 25.0495 02.26.2002-13:00:00 25.0165 02.26.2002-14:00:00 25.0165 02.26.2002-15:00:00 24.9670 02.26.2002-16:00:00 24.9339 02.26.2002-17:00:00 24.9009 02.26.2002-18:00:00 24.8514 02.26.2002-19:00:00 24.8514 02.26.2002-20:00:00 24.8349 02.26.2002-21:00:00 24.8184 02.26.2002-22:00:00 24.7688 02.26.2002-23:00:00 24.7358 02.27.2002-00:00:00 24.6697 02.27.2002-01:00:00 24.6367 02.27.2002-02:00:00 24.6202 02.27.2002-03:00:00 24.5707 02.27.2002-04:00:00 24.5376 02.27.2002-05:00:00 24.5211 02.27.2002-06:00:00 24.5046 02.27.2002-07:00:00 24.4881 02.27.2002-08:00:00 24.4716 02.27.2002-09:00:00 24.3725 02.27.2002-10:00:00 24.3065 02.27.2002-11:00:00 24.2900 02.27.2002-12:00:00 24.2239 02.27.2002-13:00:00 24.2074 02.27.2002-14:00:00 24.0753 02.27.2002-15:00:00 24.1083 02.27.2002-16:00:00 24.0423 02.27.2002-17:00:00 24.0258 02.27.2002-18:00:00 23.9762 02.27.2002-19:00:00 23.9597 02.27.2002-20:00:00 23.9102 02.27.2002-21:00:00 23.8441 02.27.2002-22:00:00 23.7450 02.27.2002-23:00:00 23.7285 02.28.2002-00:00:00 23.6955 02.28.2002-01:00:00 23.6129 02.28.2002-02:00:00 23.5799 02.28.2002-03:00:00 23.5799 02.28.2002-04:00:00 23.5139 02.28.2002-05:00:00 23.4478 02.28.2002-06:00:00 23.4478 02.28.2002-07:00:00 23.3983 02.28.2002-08:00:00 23.3487 02.28.2002-09:00:00 23.2662 02.28.2002-10:00:00 23.2497 02.28.2002-11:00:00 23.2166 02.28.2002-12:00:00 23.1176 02.28.2002-13:00:00 23.1011 02.28.2002-14:00:00 23.0350 02.28.2002-15:00:00 23.0845 02.28.2002-16:00:00 23.0680 02.28.2002-17:00:00 23.0515 02.28.2002-18:00:00 22.9855 02.28.2002-19:00:00 22.9524 02.28.2002-20:00:00 22.9690 02.28.2002-21:00:00 22.9855 02.28.2002-22:00:00 22.8864 02.28.2002-23:00:00 22.8203 03.01.2002-00:00:00 22.7708 03.01.2002-01:00:00 22.7213 03.01.2002-02:00:00 22.6882 03.01.2002-03:00:00 22.6552 03.01.2002-04:00:00 22.6057 03.01.2002-05:00:00 22.5892 03.01.2002-06:00:00 22.5727 03.01.2002-07:00:00 22.5066 03.01.2002-08:00:00 22.4901 03.01.2002-09:00:00 22.4571 03.01.2002-10:00:00 22.4240 03.01.2002-11:00:00 22.3910 03.01.2002-12:00:00 22.4075 03.01.2002-13:00:00 22.3415 03.01.2002-14:00:00 22.2589 03.01.2002-15:00:00 22.2424 03.01.2002-16:00:00 22.1929 03.01.2002-17:00:00 22.1929 03.01.2002-18:00:00 22.1764 03.01.2002-19:00:00 22.1598 03.01.2002-20:00:00 22.1103 03.01.2002-21:00:00 22.0112 03.01.2002-22:00:00 21.9287 03.01.2002-23:00:00 21.8956 03.02.2002-00:00:00 21.8461 03.02.2002-01:00:00 21.8626 03.02.2002-02:00:00 21.8461 03.02.2002-03:00:00 21.8461 03.02.2002-04:00:00 21.8296 03.02.2002-05:00:00 21.8131 03.02.2002-06:00:00 21.7801 03.02.2002-07:00:00 21.7305 03.02.2002-08:00:00 21.6810 03.02.2002-09:00:00 21.5159 03.02.2002-10:00:00 21.4663 03.02.2002-11:00:00 21.4168 03.02.2002-12:00:00 21.3838 03.02.2002-13:00:00 21.3838 03.02.2002-14:00:00 21.3177 03.02.2002-15:00:00 21.2847 03.02.2002-16:00:00 21.2847 03.02.2002-17:00:00 21.2847 03.02.2002-18:00:00 21.2351 03.02.2002-19:00:00 21.2351 03.02.2002-20:00:00 21.2351 03.02.2002-21:00:00 21.1856 03.02.2002-22:00:00 21.1856 03.02.2002-23:00:00 21.1196 03.03.2002-00:00:00 21.1361 03.03.2002-01:00:00 21.0865 03.03.2002-02:00:00 21.0535 03.03.2002-03:00:00 20.9379 03.03.2002-04:00:00 20.9049 03.03.2002-05:00:00 20.8719 03.03.2002-06:00:00 20.8388 03.03.2002-07:00:00 20.8388 03.03.2002-08:00:00 20.7398 03.03.2002-09:00:00 20.6407 03.03.2002-10:00:00 20.5581 03.03.2002-11:00:00 20.5086 03.03.2002-12:00:00 20.4756 03.03.2002-13:00:00 20.4425 03.03.2002-14:00:00 20.3600 03.03.2002-15:00:00 20.3435 03.03.2002-16:00:00 20.3435 03.03.2002-17:00:00 20.3104 03.03.2002-18:00:00 20.2939 03.03.2002-19:00:00 20.2774 03.03.2002-20:00:00 20.2279 03.03.2002-21:00:00 20.1618 03.03.2002-22:00:00 20.1783 03.03.2002-23:00:00 20.2114 03.04.2002-00:00:00 20.2114 03.04.2002-01:00:00 20.1453 03.04.2002-02:00:00 20.1453 03.04.2002-03:00:00 20.0462 03.04.2002-04:00:00 19.9967 03.04.2002-05:00:00 19.8976 03.04.2002-06:00:00 19.8481 03.04.2002-07:00:00 19.8151 03.04.2002-08:00:00 19.6995 03.04.2002-09:00:00 19.6499 03.04.2002-10:00:00 19.6499 03.04.2002-11:00:00 19.6334 03.04.2002-12:00:00 19.6334 03.04.2002-13:00:00 19.6004 03.04.2002-14:00:00 19.5509 03.04.2002-15:00:00 19.5178 03.04.2002-16:00:00 19.5178 03.04.2002-17:00:00 19.5509 03.04.2002-18:00:00 19.5178 03.04.2002-19:00:00 19.4848 03.04.2002-20:00:00 19.4188 03.04.2002-21:00:00 19.4188 03.04.2002-22:00:00 19.3197 03.04.2002-23:00:00 19.2867 03.05.2002-00:00:00 19.2536 03.05.2002-01:00:00 19.2371 03.05.2002-02:00:00 19.2041 03.05.2002-03:00:00 19.2206 03.05.2002-04:00:00 19.1876 03.05.2002-05:00:00 19.1215 03.05.2002-06:00:00 19.1711 03.05.2002-07:00:00 19.1711 03.05.2002-08:00:00 19.1876 03.05.2002-09:00:00 19.0885 03.05.2002-10:00:00 19.1050 03.05.2002-11:00:00 19.0390 03.05.2002-12:00:00 19.0059 03.05.2002-13:00:00 18.9564 03.05.2002-14:00:00 18.9564 03.05.2002-15:00:00 18.8738 03.05.2002-16:00:00 18.8573 03.05.2002-17:00:00 18.8408 03.05.2002-18:00:00 18.8573 03.05.2002-19:00:00 18.8573 03.05.2002-20:00:00 18.8738 03.05.2002-21:00:00 18.8738 03.05.2002-22:00:00 18.8078 03.05.2002-23:00:00 18.7748 03.06.2002-00:00:00 18.7583 03.06.2002-01:00:00 18.7417 03.06.2002-02:00:00 18.7417 03.06.2002-03:00:00 18.7252 03.06.2002-04:00:00 18.7252 03.06.2002-05:00:00 18.7252 03.06.2002-06:00:00 18.7087 03.06.2002-07:00:00 18.6757 03.06.2002-08:00:00 18.6592 03.06.2002-09:00:00 18.5766 03.06.2002-10:00:00 18.5601 03.06.2002-11:00:00 18.5436 03.06.2002-12:00:00 18.4775 03.06.2002-13:00:00 18.4445 03.06.2002-14:00:00 18.4610 03.06.2002-15:00:00 18.3950 03.06.2002-16:00:00 18.3785 03.06.2002-17:00:00 18.3124 03.06.2002-18:00:00 18.3454 03.06.2002-19:00:00 18.3454 03.06.2002-20:00:00 18.3454 03.06.2002-21:00:00 18.3124 03.06.2002-22:00:00 18.3124 03.06.2002-23:00:00 18.2794 03.07.2002-00:00:00 18.2629 03.07.2002-01:00:00 18.2629 03.07.2002-02:00:00 18.2133 03.07.2002-03:00:00 18.1968 03.07.2002-04:00:00 18.1968 03.07.2002-05:00:00 18.1638 03.07.2002-06:00:00 18.0978 03.07.2002-07:00:00 18.0978 03.07.2002-08:00:00 18.1143 03.07.2002-09:00:00 18.1143 03.07.2002-10:00:00 18.0317 03.07.2002-11:00:00 18.0317 03.07.2002-12:00:00 18.0482 03.07.2002-13:00:00 17.9822 03.07.2002-14:00:00 17.9822 03.07.2002-15:00:00 17.9326 03.07.2002-16:00:00 17.9491 03.07.2002-17:00:00 17.9161 03.07.2002-18:00:00 17.9491 03.07.2002-19:00:00 17.9161 03.07.2002-20:00:00 17.8996 03.07.2002-21:00:00 17.8996 03.07.2002-22:00:00 17.9161 03.07.2002-23:00:00 17.8831 03.08.2002-00:00:00 17.8666 03.08.2002-01:00:00 17.8336 03.08.2002-02:00:00 17.7840 03.08.2002-03:00:00 17.7675 03.08.2002-04:00:00 17.7180 03.08.2002-05:00:00 17.6849 03.08.2002-06:00:00 17.6849 03.08.2002-07:00:00 17.6519 03.08.2002-08:00:00 17.6189 03.08.2002-09:00:00 17.6189 03.08.2002-10:00:00 17.5859 03.08.2002-11:00:00 17.5033 03.08.2002-12:00:00 17.4868 03.08.2002-13:00:00 17.4868 03.08.2002-14:00:00 17.3877 03.08.2002-15:00:00 17.3547 03.08.2002-16:00:00 17.3217 03.08.2002-17:00:00 17.3217 03.08.2002-18:00:00 17.3382 03.08.2002-19:00:00 17.3382 03.08.2002-20:00:00 17.3052 03.08.2002-21:00:00 17.2721 03.08.2002-22:00:00 17.2391 03.08.2002-23:00:00 17.2391 03.09.2002-00:00:00 17.2226 03.09.2002-01:00:00 17.1896 03.09.2002-02:00:00 17.1731 03.09.2002-03:00:00 17.1400 03.09.2002-04:00:00 17.1400 03.09.2002-05:00:00 17.1235 03.09.2002-06:00:00 17.0905 03.09.2002-07:00:00 17.0410 03.09.2002-08:00:00 17.0410 03.09.2002-09:00:00 17.0244 03.09.2002-10:00:00 16.9914 03.09.2002-11:00:00 16.9749 03.09.2002-12:00:00 16.9584 03.09.2002-13:00:00 16.9914 03.09.2002-14:00:00 17.0244 03.09.2002-15:00:00 17.1070 03.09.2002-16:00:00 17.1565 03.09.2002-17:00:00 17.4207 03.09.2002-18:00:00 17.7345 03.09.2002-19:00:00 18.0812 03.09.2002-20:00:00 18.5436 03.09.2002-21:00:00 19.2206 03.09.2002-22:00:00 19.6004 03.09.2002-23:00:00 19.6995 03.10.2002-00:00:00 19.7655 03.10.2002-01:00:00 19.9802 03.10.2002-02:00:00 20.0132 03.10.2002-03:00:00 20.0297 03.10.2002-04:00:00 20.0793 03.10.2002-05:00:00 20.0462 03.10.2002-06:00:00 20.0462 03.10.2002-07:00:00 20.0297 03.10.2002-08:00:00 20.0297 03.10.2002-09:00:00 20.1453 03.10.2002-10:00:00 20.3930 03.10.2002-11:00:00 20.4590 03.10.2002-12:00:00 20.4756 03.10.2002-13:00:00 20.4921 03.10.2002-14:00:00 20.4590 03.10.2002-15:00:00 20.3600 03.10.2002-16:00:00 20.3104 03.10.2002-17:00:00 20.2609 03.10.2002-18:00:00 20.2444 03.10.2002-19:00:00 20.1783 03.10.2002-20:00:00 20.0958 03.10.2002-21:00:00 20.1618 03.10.2002-22:00:00 20.3104 03.10.2002-23:00:00 20.8223 03.11.2002-00:00:00 21.1526 03.11.2002-01:00:00 21.4168 03.11.2002-02:00:00 21.6975 03.11.2002-03:00:00 21.9782 03.11.2002-04:00:00 22.1598 03.11.2002-05:00:00 22.5231 03.11.2002-06:00:00 22.8864 03.11.2002-07:00:00 23.3157 03.11.2002-08:00:00 23.6295 03.11.2002-09:00:00 24.2404 03.11.2002-10:00:00 24.8018 03.11.2002-11:00:00 25.1486 03.11.2002-12:00:00 25.3633 03.11.2002-13:00:00 25.4624 03.11.2002-14:00:00 25.3963 03.11.2002-15:00:00 25.3963 03.11.2002-16:00:00 25.2972 03.11.2002-17:00:00 25.2642 03.11.2002-18:00:00 25.1486 03.11.2002-19:00:00 25.0165 03.11.2002-20:00:00 24.9174 03.11.2002-21:00:00 24.8349 03.11.2002-22:00:00 24.7688 03.11.2002-23:00:00 24.7523 03.12.2002-00:00:00 24.6532 03.12.2002-01:00:00 24.6202 03.12.2002-02:00:00 24.5872 03.12.2002-03:00:00 24.6037 03.12.2002-04:00:00 24.5872 03.12.2002-05:00:00 24.6037 03.12.2002-06:00:00 24.6202 03.12.2002-07:00:00 24.6532 03.12.2002-08:00:00 24.7028 03.12.2002-09:00:00 24.6202 03.12.2002-10:00:00 24.6202 03.12.2002-11:00:00 24.6367 03.12.2002-12:00:00 24.5542 03.12.2002-13:00:00 24.4386 03.12.2002-14:00:00 24.3065 03.12.2002-15:00:00 24.3725 03.12.2002-16:00:00 24.3890 03.12.2002-17:00:00 24.4386 03.12.2002-18:00:00 24.4386 03.12.2002-19:00:00 24.4221 03.12.2002-20:00:00 24.3230 03.12.2002-21:00:00 24.4221 03.12.2002-22:00:00 24.4221 03.12.2002-23:00:00 24.4386 03.13.2002-00:00:00 24.3890 03.13.2002-01:00:00 24.3395 03.13.2002-02:00:00 24.3395 03.13.2002-03:00:00 24.3065 03.13.2002-04:00:00 24.4386 03.13.2002-05:00:00 24.5211 03.13.2002-06:00:00 24.5542 03.13.2002-07:00:00 24.5707 03.13.2002-08:00:00 24.5376 03.13.2002-09:00:00 24.5376 03.13.2002-10:00:00 24.5376 03.13.2002-11:00:00 24.5542 03.13.2002-12:00:00 24.6532 03.13.2002-13:00:00 24.7028 03.13.2002-14:00:00 24.8018 03.13.2002-15:00:00 24.8349 03.13.2002-16:00:00 24.8349 03.13.2002-17:00:00 24.8679 03.13.2002-18:00:00 24.8018 03.13.2002-19:00:00 24.7193 03.13.2002-20:00:00 24.6367 03.13.2002-21:00:00 24.6202 03.13.2002-22:00:00 24.5376 03.13.2002-23:00:00 24.5542 03.14.2002-00:00:00 24.5376 03.14.2002-01:00:00 24.4716 03.14.2002-02:00:00 24.4055 03.14.2002-03:00:00 24.3230 03.14.2002-04:00:00 24.2074 03.14.2002-05:00:00 24.2074 03.14.2002-06:00:00 24.1083 03.14.2002-07:00:00 24.0423 03.14.2002-08:00:00 23.9597 03.14.2002-09:00:00 23.8276 03.14.2002-10:00:00 23.7450 03.14.2002-11:00:00 23.7450 03.14.2002-12:00:00 23.6295 03.14.2002-13:00:00 23.5799 03.14.2002-14:00:00 23.5634 03.14.2002-15:00:00 23.5469 03.14.2002-16:00:00 23.5634 03.14.2002-17:00:00 23.4974 03.14.2002-18:00:00 23.4974 03.14.2002-19:00:00 23.4313 03.14.2002-20:00:00 23.2992 03.14.2002-21:00:00 23.2332 03.14.2002-22:00:00 23.1506 03.14.2002-23:00:00 23.1341 03.15.2002-00:00:00 23.0515 03.15.2002-01:00:00 23.0680 03.15.2002-02:00:00 22.9690 03.15.2002-03:00:00 22.9359 03.15.2002-04:00:00 22.9359 03.15.2002-05:00:00 22.9194 03.15.2002-06:00:00 22.9359 03.15.2002-07:00:00 22.9029 03.15.2002-08:00:00 22.9359 03.15.2002-09:00:00 22.8369 03.15.2002-10:00:00 22.9194 03.15.2002-11:00:00 22.9194 03.15.2002-12:00:00 22.9029 03.15.2002-13:00:00 22.9690 03.15.2002-14:00:00 22.9194 03.15.2002-15:00:00 22.9690 03.15.2002-16:00:00 23.0350 03.15.2002-17:00:00 23.1341 03.15.2002-18:00:00 23.1671 03.15.2002-19:00:00 23.2332 03.15.2002-20:00:00 23.2001 03.15.2002-21:00:00 23.2332 03.15.2002-22:00:00 23.1836 03.15.2002-23:00:00 23.1671 03.16.2002-00:00:00 23.1836 03.16.2002-01:00:00 23.1671 03.16.2002-02:00:00 23.1671 03.16.2002-03:00:00 23.2662 03.16.2002-04:00:00 23.2497 03.16.2002-05:00:00 23.1836 03.16.2002-06:00:00 23.1176 03.16.2002-07:00:00 22.9855 03.16.2002-08:00:00 22.8203 03.16.2002-09:00:00 23.0845 03.16.2002-10:00:00 23.3157 03.16.2002-11:00:00 23.3322 03.16.2002-12:00:00 23.3983 03.16.2002-13:00:00 23.4974 03.16.2002-14:00:00 23.5634 03.16.2002-15:00:00 23.6790 03.16.2002-16:00:00 23.7120 03.16.2002-17:00:00 23.6625 03.16.2002-18:00:00 23.7120 03.16.2002-19:00:00 23.7285 03.16.2002-20:00:00 23.6955 03.16.2002-21:00:00 23.7285 03.16.2002-22:00:00 23.7120 03.16.2002-23:00:00 23.6790 03.17.2002-00:00:00 23.6460 03.17.2002-01:00:00 23.5634 03.17.2002-02:00:00 23.4974 03.17.2002-03:00:00 23.4808 03.17.2002-04:00:00 23.4148 03.17.2002-05:00:00 23.3487 03.17.2002-06:00:00 23.2332 03.17.2002-07:00:00 23.1506 03.17.2002-08:00:00 23.0680 03.17.2002-09:00:00 23.1011 03.17.2002-10:00:00 23.2662 03.17.2002-11:00:00 23.3653 03.17.2002-12:00:00 23.5469 03.17.2002-13:00:00 23.6460 03.17.2002-14:00:00 23.7450 03.17.2002-15:00:00 23.7781 03.17.2002-16:00:00 23.8276 03.17.2002-17:00:00 23.8441 03.17.2002-18:00:00 23.8441 03.17.2002-19:00:00 23.8441 03.17.2002-20:00:00 23.7616 03.17.2002-21:00:00 23.7781 03.17.2002-22:00:00 23.7285 03.17.2002-23:00:00 23.7120 03.18.2002-00:00:00 23.6129 03.18.2002-01:00:00 23.5304 03.18.2002-02:00:00 23.4643 03.18.2002-03:00:00 23.3653 03.18.2002-04:00:00 23.2992 03.18.2002-05:00:00 23.2166 03.18.2002-06:00:00 23.1671 03.18.2002-07:00:00 23.1176 03.18.2002-08:00:00 23.0845 03.18.2002-09:00:00 23.0515 03.18.2002-10:00:00 22.9855 03.18.2002-11:00:00 22.9524 03.18.2002-12:00:00 22.9359 03.18.2002-13:00:00 23.1341 03.18.2002-14:00:00 23.4478 03.18.2002-15:00:00 23.8276 03.18.2002-16:00:00 23.9762 03.18.2002-17:00:00 24.2569 03.18.2002-18:00:00 24.3395 03.18.2002-19:00:00 24.3890 03.18.2002-20:00:00 24.4386 03.18.2002-21:00:00 24.4221 03.18.2002-22:00:00 24.4386 03.18.2002-23:00:00 24.5046 03.19.2002-00:00:00 24.6202 03.19.2002-01:00:00 24.6697 03.19.2002-02:00:00 24.6037 03.19.2002-03:00:00 24.6037 03.19.2002-04:00:00 24.5707 03.19.2002-05:00:00 24.5707 03.19.2002-06:00:00 24.5542 03.19.2002-07:00:00 24.5046 03.19.2002-08:00:00 24.5707 03.19.2002-09:00:00 24.6863 03.19.2002-10:00:00 24.8349 03.19.2002-11:00:00 24.8844 03.19.2002-12:00:00 24.9835 03.19.2002-13:00:00 25.1486 03.19.2002-14:00:00 25.1156 03.19.2002-15:00:00 25.1651 03.19.2002-16:00:00 25.3798 03.19.2002-17:00:00 25.5614 03.19.2002-18:00:00 25.7596 03.19.2002-19:00:00 25.9082 03.19.2002-20:00:00 26.0733 03.19.2002-21:00:00 26.1559 03.19.2002-22:00:00 26.1889 03.19.2002-23:00:00 26.2880 03.20.2002-00:00:00 26.2880 03.20.2002-01:00:00 26.2384 03.20.2002-02:00:00 26.3045 03.20.2002-03:00:00 26.2715 03.20.2002-04:00:00 26.2219 03.20.2002-05:00:00 26.1229 03.20.2002-06:00:00 25.9577 03.20.2002-07:00:00 25.8917 03.20.2002-08:00:00 25.8091 03.20.2002-09:00:00 25.7761 03.20.2002-10:00:00 25.6605 03.20.2002-11:00:00 25.6275 03.20.2002-12:00:00 25.5779 03.20.2002-13:00:00 25.4624 03.20.2002-14:00:00 25.3137 03.20.2002-15:00:00 25.2147 03.20.2002-16:00:00 25.1651 03.20.2002-17:00:00 25.0495 03.20.2002-18:00:00 24.9339 03.20.2002-19:00:00 24.8844 03.20.2002-20:00:00 24.8514 03.20.2002-21:00:00 24.7523 03.20.2002-22:00:00 24.7028 03.20.2002-23:00:00 24.6863 03.21.2002-00:00:00 24.6532 03.21.2002-01:00:00 24.5376 03.21.2002-02:00:00 24.4055 03.21.2002-03:00:00 24.3065 03.21.2002-04:00:00 24.2569 03.21.2002-05:00:00 24.2404 03.21.2002-06:00:00 24.1744 03.21.2002-07:00:00 24.0918 03.21.2002-08:00:00 24.0258 03.21.2002-09:00:00 23.9927 03.21.2002-10:00:00 23.9432 03.21.2002-11:00:00 23.8771 03.21.2002-12:00:00 23.9267 03.21.2002-13:00:00 24.1579 03.21.2002-14:00:00 24.4716 03.21.2002-15:00:00 24.8514 03.21.2002-16:00:00 25.1486 03.21.2002-17:00:00 25.4954 03.21.2002-18:00:00 25.5945 03.21.2002-19:00:00 25.6275 03.21.2002-20:00:00 25.6275 03.21.2002-21:00:00 25.6440 03.21.2002-22:00:00 25.6275 03.21.2002-23:00:00 25.6110 03.22.2002-00:00:00 25.5449 03.22.2002-01:00:00 25.5449 03.22.2002-02:00:00 25.5119 03.22.2002-03:00:00 25.4458 03.22.2002-04:00:00 25.4293 03.22.2002-05:00:00 25.3633 03.22.2002-06:00:00 25.3633 03.22.2002-07:00:00 25.3303 03.22.2002-08:00:00 25.3303 03.22.2002-09:00:00 25.4293 03.22.2002-10:00:00 25.4128 03.22.2002-11:00:00 25.5284 03.22.2002-12:00:00 25.6440 03.22.2002-13:00:00 25.7761 03.22.2002-14:00:00 25.8587 03.22.2002-15:00:00 25.9908 03.22.2002-16:00:00 26.0073 03.22.2002-17:00:00 26.0733 03.22.2002-18:00:00 26.0898 03.22.2002-19:00:00 26.1063 03.22.2002-20:00:00 26.1063 03.22.2002-21:00:00 26.0898 03.22.2002-22:00:00 26.0733 03.22.2002-23:00:00 26.0898 03.23.2002-00:00:00 26.0403 03.23.2002-01:00:00 26.0403 03.23.2002-02:00:00 26.0073 03.23.2002-03:00:00 26.0073 03.23.2002-04:00:00 25.9908 03.23.2002-05:00:00 25.9412 03.23.2002-06:00:00 25.9082 03.23.2002-07:00:00 25.8421 03.23.2002-08:00:00 25.7761 03.23.2002-09:00:00 25.6770 03.23.2002-10:00:00 25.6605 03.23.2002-11:00:00 25.5945 03.23.2002-12:00:00 25.5945 03.23.2002-13:00:00 25.5945 03.23.2002-14:00:00 25.6275 03.23.2002-15:00:00 25.6110 03.23.2002-16:00:00 25.7100 03.23.2002-17:00:00 26.0568 03.23.2002-18:00:00 26.1724 03.23.2002-19:00:00 26.2715 03.23.2002-20:00:00 26.3210 03.23.2002-21:00:00 26.2880 03.23.2002-22:00:00 26.3210 03.23.2002-23:00:00 26.3375 03.24.2002-00:00:00 26.3210 03.24.2002-01:00:00 26.2880 03.24.2002-02:00:00 26.2880 03.24.2002-03:00:00 26.2384 03.24.2002-04:00:00 26.2054 03.24.2002-05:00:00 26.1559 03.24.2002-06:00:00 26.0403 03.24.2002-07:00:00 25.8752 03.24.2002-08:00:00 25.8256 03.24.2002-09:00:00 25.7761 03.24.2002-10:00:00 25.7596 03.24.2002-11:00:00 25.6275 03.24.2002-12:00:00 25.5119 03.24.2002-13:00:00 25.4789 03.24.2002-14:00:00 25.3963 03.24.2002-15:00:00 25.3137 03.24.2002-16:00:00 25.2147 03.24.2002-17:00:00 25.1816 03.24.2002-18:00:00 25.1651 03.24.2002-19:00:00 25.1156 03.24.2002-20:00:00 25.0826 03.24.2002-21:00:00 25.0165 03.24.2002-22:00:00 24.9339 03.24.2002-23:00:00 24.8514 03.25.2002-00:00:00 24.7688 03.25.2002-01:00:00 24.7028 03.25.2002-02:00:00 24.6863 03.25.2002-03:00:00 24.5542 03.25.2002-04:00:00 24.5046 03.25.2002-05:00:00 24.4716 03.25.2002-06:00:00 24.4551 03.25.2002-07:00:00 24.3725 03.25.2002-08:00:00 24.3065 03.25.2002-09:00:00 24.2569 03.25.2002-10:00:00 24.1744 03.25.2002-11:00:00 24.2074 03.25.2002-12:00:00 24.2239 03.25.2002-13:00:00 24.1744 03.25.2002-14:00:00 24.1248 03.25.2002-15:00:00 24.1083 03.25.2002-16:00:00 24.1083 03.25.2002-17:00:00 24.1744 03.25.2002-18:00:00 24.2074 03.25.2002-19:00:00 24.1744 03.25.2002-20:00:00 24.0753 03.25.2002-21:00:00 23.9927 03.25.2002-22:00:00 23.9597 03.25.2002-23:00:00 23.9927 03.26.2002-00:00:00 23.9102 03.26.2002-01:00:00 23.9432 03.26.2002-02:00:00 23.8441 03.26.2002-03:00:00 23.7285 03.26.2002-04:00:00 23.7120 03.26.2002-05:00:00 23.7120 03.26.2002-06:00:00 23.6790 03.26.2002-07:00:00 23.6295 03.26.2002-08:00:00 23.5304 03.26.2002-09:00:00 23.5799 03.26.2002-10:00:00 23.6295 03.26.2002-11:00:00 23.5799 03.26.2002-12:00:00 23.5469 03.26.2002-13:00:00 23.4974 03.26.2002-14:00:00 23.4808 03.26.2002-15:00:00 23.5139 03.26.2002-16:00:00 23.5139 03.26.2002-17:00:00 23.5139 03.26.2002-18:00:00 23.4643 03.26.2002-19:00:00 23.4478 03.26.2002-20:00:00 23.4808 03.26.2002-21:00:00 23.4808 03.26.2002-22:00:00 23.4643 03.26.2002-23:00:00 23.4313 03.27.2002-00:00:00 23.3818 03.27.2002-01:00:00 23.3983 03.27.2002-02:00:00 23.4148 03.27.2002-03:00:00 23.3983 03.27.2002-04:00:00 23.3653 03.27.2002-05:00:00 23.3487 03.27.2002-06:00:00 23.3322 03.27.2002-07:00:00 23.3157 03.27.2002-08:00:00 23.2332 03.27.2002-09:00:00 23.1671 03.27.2002-10:00:00 23.1176 03.27.2002-11:00:00 23.1506 03.27.2002-12:00:00 23.1341 03.27.2002-13:00:00 22.9855 03.27.2002-14:00:00 22.8864 03.27.2002-15:00:00 22.8699 03.27.2002-16:00:00 22.8038 03.27.2002-17:00:00 22.7378 03.27.2002-18:00:00 22.6717 03.27.2002-19:00:00 22.6882 03.27.2002-20:00:00 22.7213 03.27.2002-21:00:00 22.7048 03.27.2002-22:00:00 22.6882 03.27.2002-23:00:00 22.6717 03.28.2002-00:00:00 22.6057 03.28.2002-01:00:00 22.6057 03.28.2002-02:00:00 22.6222 03.28.2002-03:00:00 22.7048 03.28.2002-04:00:00 22.8369 03.28.2002-05:00:00 22.8864 03.28.2002-06:00:00 22.9524 03.28.2002-07:00:00 23.0020 03.28.2002-08:00:00 23.0185 03.28.2002-09:00:00 23.0185 03.28.2002-10:00:00 22.9359 03.28.2002-11:00:00 22.9029 03.28.2002-12:00:00 22.8038 03.28.2002-13:00:00 22.8534 03.28.2002-14:00:00 22.9690 03.28.2002-15:00:00 22.9855 03.28.2002-16:00:00 23.0185 03.28.2002-17:00:00 23.0845 03.28.2002-18:00:00 23.0845 03.28.2002-19:00:00 23.1011 03.28.2002-20:00:00 23.0350 03.28.2002-21:00:00 22.9690 03.28.2002-22:00:00 22.8864 03.28.2002-23:00:00 22.8038 03.29.2002-00:00:00 22.7213 03.29.2002-01:00:00 22.6552 03.29.2002-02:00:00 22.6222 03.29.2002-03:00:00 22.5727 03.29.2002-04:00:00 22.5231 03.29.2002-05:00:00 22.5396 03.29.2002-06:00:00 22.4736 03.29.2002-07:00:00 22.3745 03.29.2002-08:00:00 22.2424 03.29.2002-09:00:00 22.2094 03.29.2002-10:00:00 22.1598 03.29.2002-11:00:00 22.1268 03.29.2002-12:00:00 22.1103 03.29.2002-13:00:00 22.0938 03.29.2002-14:00:00 22.0938 03.29.2002-15:00:00 22.1433 03.29.2002-16:00:00 22.1268 03.29.2002-17:00:00 22.1103 03.29.2002-18:00:00 22.1433 03.29.2002-19:00:00 22.1764 03.29.2002-20:00:00 22.1103 03.29.2002-21:00:00 21.9782 03.29.2002-22:00:00 21.8956 03.29.2002-23:00:00 21.8626 03.30.2002-00:00:00 21.8131 03.30.2002-01:00:00 21.7470 03.30.2002-02:00:00 21.7470 03.30.2002-03:00:00 21.7470 03.30.2002-04:00:00 21.6149 03.30.2002-05:00:00 21.5819 03.30.2002-06:00:00 21.5819 03.30.2002-07:00:00 21.4828 03.30.2002-08:00:00 21.3838 03.30.2002-09:00:00 21.3672 03.30.2002-10:00:00 21.3838 03.30.2002-11:00:00 21.3177 03.30.2002-12:00:00 21.2847 03.30.2002-13:00:00 21.2847 03.30.2002-14:00:00 21.1856 03.30.2002-15:00:00 21.1856 03.30.2002-16:00:00 21.1361 03.30.2002-17:00:00 21.1196 03.30.2002-18:00:00 21.1030 03.30.2002-19:00:00 21.1691 03.30.2002-20:00:00 21.1526 03.30.2002-21:00:00 21.1196 03.30.2002-22:00:00 21.0535 03.30.2002-23:00:00 21.0370 03.31.2002-00:00:00 20.9379 03.31.2002-01:00:00 20.8554 03.31.2002-02:00:00 20.7398 03.31.2002-03:00:00 20.6572 03.31.2002-04:00:00 20.6077 03.31.2002-05:00:00 20.6077 03.31.2002-06:00:00 20.6077 03.31.2002-07:00:00 20.5911 03.31.2002-08:00:00 20.5416 03.31.2002-09:00:00 20.5251 03.31.2002-10:00:00 20.5416 03.31.2002-11:00:00 20.4756 03.31.2002-12:00:00 20.4756 03.31.2002-13:00:00 20.4095 03.31.2002-14:00:00 20.3930 03.31.2002-15:00:00 20.3930 03.31.2002-16:00:00 20.3435 03.31.2002-17:00:00 20.3435 03.31.2002-18:00:00 20.3104 03.31.2002-19:00:00 20.3104 03.31.2002-20:00:00 20.2939 03.31.2002-21:00:00 20.2609 03.31.2002-22:00:00 20.2279 03.31.2002-23:00:00 20.2114 04.01.2002-00:00:00 20.1618 04.01.2002-01:00:00 20.1618 04.01.2002-02:00:00 20.1123 04.01.2002-03:00:00 20.0793 04.01.2002-04:00:00 20.0297 04.01.2002-05:00:00 20.0132 04.01.2002-06:00:00 19.9802 04.01.2002-07:00:00 19.9306 04.01.2002-08:00:00 19.9141 04.01.2002-09:00:00 19.9141 04.01.2002-10:00:00 19.9141 04.01.2002-11:00:00 19.8976 04.01.2002-12:00:00 19.8151 04.01.2002-13:00:00 19.7325 04.01.2002-14:00:00 19.6664 04.01.2002-15:00:00 19.6334 04.01.2002-16:00:00 19.6499 04.01.2002-17:00:00 19.6169 04.01.2002-18:00:00 19.6169 04.01.2002-19:00:00 19.5674 04.01.2002-20:00:00 19.5674 04.01.2002-21:00:00 19.5013 04.01.2002-22:00:00 19.4518 04.01.2002-23:00:00 19.4353 04.02.2002-00:00:00 19.4188 04.02.2002-01:00:00 19.4518 04.02.2002-02:00:00 19.4022 04.02.2002-03:00:00 19.4188 04.02.2002-04:00:00 19.3362 04.02.2002-05:00:00 19.3362 04.02.2002-06:00:00 19.3197 04.02.2002-07:00:00 19.2371 04.02.2002-08:00:00 19.2041 04.02.2002-09:00:00 19.1711 04.02.2002-10:00:00 19.1711 04.02.2002-11:00:00 19.1546 04.02.2002-12:00:00 19.0885 04.02.2002-13:00:00 19.1050 04.02.2002-14:00:00 19.0225 04.02.2002-15:00:00 18.9894 04.02.2002-16:00:00 18.9894 04.02.2002-17:00:00 18.9564 04.02.2002-18:00:00 18.9894 04.02.2002-19:00:00 18.9399 04.02.2002-20:00:00 18.8904 04.02.2002-21:00:00 18.8573 04.02.2002-22:00:00 18.7913 04.02.2002-23:00:00 18.7913 04.03.2002-00:00:00 18.7417 04.03.2002-01:00:00 18.7583 04.03.2002-02:00:00 18.6922 04.03.2002-03:00:00 18.7252 04.03.2002-04:00:00 18.7252 04.03.2002-05:00:00 18.7252 04.03.2002-06:00:00 18.6922 04.03.2002-07:00:00 18.6427 04.03.2002-08:00:00 18.6427 04.03.2002-09:00:00 18.5766 04.03.2002-10:00:00 18.5271 04.03.2002-11:00:00 18.5106 04.03.2002-12:00:00 18.4941 04.03.2002-13:00:00 18.4280 04.03.2002-14:00:00 18.3950 04.03.2002-15:00:00 18.3785 04.03.2002-16:00:00 18.3620 04.03.2002-17:00:00 18.3620 04.03.2002-18:00:00 18.2959 04.03.2002-19:00:00 18.3289 04.03.2002-20:00:00 18.3124 04.03.2002-21:00:00 18.2794 04.03.2002-22:00:00 18.2133 04.03.2002-23:00:00 18.1803 04.04.2002-00:00:00 18.1968 04.04.2002-01:00:00 18.1638 04.04.2002-02:00:00 18.1308 04.04.2002-03:00:00 18.0812 04.04.2002-04:00:00 18.0647 04.04.2002-05:00:00 18.0647 04.04.2002-06:00:00 18.0152 04.04.2002-07:00:00 17.9822 04.04.2002-08:00:00 17.9491 04.04.2002-09:00:00 17.9491 04.04.2002-10:00:00 17.8996 04.04.2002-11:00:00 17.8336 04.04.2002-12:00:00 17.8666 04.04.2002-13:00:00 17.8336 04.04.2002-14:00:00 17.8170 04.04.2002-15:00:00 17.7510 04.04.2002-16:00:00 17.7345 04.04.2002-17:00:00 17.7015 04.04.2002-18:00:00 17.6684 04.04.2002-19:00:00 17.6519 04.04.2002-20:00:00 17.6189 04.04.2002-21:00:00 17.5528 04.04.2002-22:00:00 17.5198 04.04.2002-23:00:00 17.5198 04.05.2002-00:00:00 17.4703 04.05.2002-01:00:00 17.4703 04.05.2002-02:00:00 17.4703 04.05.2002-03:00:00 17.4042 04.05.2002-04:00:00 17.4207 04.05.2002-05:00:00 17.4042 04.05.2002-06:00:00 17.3712 04.05.2002-07:00:00 17.3382 04.05.2002-08:00:00 17.3382 04.05.2002-09:00:00 17.2721 04.05.2002-10:00:00 17.3052 04.05.2002-11:00:00 17.3217 04.05.2002-12:00:00 17.3217 04.05.2002-13:00:00 17.2886 04.05.2002-14:00:00 17.2226 04.05.2002-15:00:00 17.2886 04.05.2002-16:00:00 17.2556 04.05.2002-17:00:00 17.2391 04.05.2002-18:00:00 17.2556 04.05.2002-19:00:00 17.2226 04.05.2002-20:00:00 17.2226 04.05.2002-21:00:00 17.2226 04.05.2002-22:00:00 17.2061 04.05.2002-23:00:00 17.1400 04.06.2002-00:00:00 17.1565 04.06.2002-01:00:00 17.1235 04.06.2002-02:00:00 17.1070 04.06.2002-03:00:00 17.0740 04.06.2002-04:00:00 17.0410 04.06.2002-05:00:00 17.0079 04.06.2002-06:00:00 16.9914 04.06.2002-07:00:00 17.0244 04.06.2002-08:00:00 17.0410 04.06.2002-09:00:00 17.0244 04.06.2002-10:00:00 16.9749 04.06.2002-11:00:00 16.9419 04.06.2002-12:00:00 16.9254 04.06.2002-13:00:00 16.9254 04.06.2002-14:00:00 16.8263 04.06.2002-15:00:00 16.8593 04.06.2002-16:00:00 16.8758 04.06.2002-17:00:00 16.8923 04.06.2002-18:00:00 16.8923 04.06.2002-19:00:00 16.8593 04.06.2002-20:00:00 16.8593 04.06.2002-21:00:00 16.8428 04.06.2002-22:00:00 16.8263 04.06.2002-23:00:00 16.7768 04.07.2002-00:00:00 16.8593 04.07.2002-01:00:00 16.8428 04.07.2002-02:00:00 16.8593 04.07.2002-03:00:00 16.8593 04.07.2002-04:00:00 16.8593 04.07.2002-05:00:00 16.8593 04.07.2002-06:00:00 16.8593 04.07.2002-07:00:00 16.8098 04.07.2002-08:00:00 16.7933 04.07.2002-09:00:00 16.7768 04.07.2002-10:00:00 16.7437 04.07.2002-11:00:00 16.7272 04.07.2002-12:00:00 16.7107 04.07.2002-13:00:00 16.7272 04.07.2002-14:00:00 16.6942 04.07.2002-15:00:00 16.7107 04.07.2002-16:00:00 16.6777 04.07.2002-17:00:00 16.6777 04.07.2002-18:00:00 16.6612 04.07.2002-19:00:00 16.6116 04.07.2002-20:00:00 16.5951 04.07.2002-21:00:00 16.5951 04.07.2002-22:00:00 16.5786 04.07.2002-23:00:00 16.5456 04.08.2002-00:00:00 16.5291 04.08.2002-01:00:00 16.5125 04.08.2002-02:00:00 16.5291 04.08.2002-03:00:00 16.4630 04.08.2002-04:00:00 16.4960 04.08.2002-05:00:00 16.4465 04.08.2002-06:00:00 16.4300 04.08.2002-07:00:00 16.3970 04.08.2002-08:00:00 16.3309 04.08.2002-09:00:00 16.2979 04.08.2002-10:00:00 16.3144 04.08.2002-11:00:00 16.2649 04.08.2002-12:00:00 16.1988 04.08.2002-13:00:00 16.1658 04.08.2002-14:00:00 16.1658 04.08.2002-15:00:00 16.1328 04.08.2002-16:00:00 16.0832 04.08.2002-17:00:00 16.0502 04.08.2002-18:00:00 16.0337 04.08.2002-19:00:00 16.0337 04.08.2002-20:00:00 16.0337 04.08.2002-21:00:00 16.0172 04.08.2002-22:00:00 15.9511 04.08.2002-23:00:00 15.9181 04.09.2002-00:00:00 15.9346 04.09.2002-01:00:00 15.9346 04.09.2002-02:00:00 15.9841 04.09.2002-03:00:00 16.0007 04.09.2002-04:00:00 15.9841 04.09.2002-05:00:00 16.1162 04.09.2002-06:00:00 16.3309 04.09.2002-07:00:00 16.6281 04.09.2002-08:00:00 16.8428 04.09.2002-09:00:00 17.0905 04.09.2002-10:00:00 17.1896 04.09.2002-11:00:00 17.2886 04.09.2002-12:00:00 17.4042 04.09.2002-13:00:00 17.4538 04.09.2002-14:00:00 17.5859 04.09.2002-15:00:00 17.6354 04.09.2002-16:00:00 17.6849 04.09.2002-17:00:00 17.7015 04.09.2002-18:00:00 17.6684 04.09.2002-19:00:00 17.6024 04.09.2002-20:00:00 17.5528 04.09.2002-21:00:00 17.5363 04.09.2002-22:00:00 17.5859 04.09.2002-23:00:00 17.5694 04.10.2002-00:00:00 17.4868 04.10.2002-01:00:00 17.4703 04.10.2002-02:00:00 17.7345 04.10.2002-03:00:00 17.9491 04.10.2002-04:00:00 18.0978 04.10.2002-05:00:00 18.2299 04.10.2002-06:00:00 18.2794 04.10.2002-07:00:00 18.2959 04.10.2002-08:00:00 18.2794 04.10.2002-09:00:00 18.3454 04.10.2002-10:00:00 18.3289 04.10.2002-11:00:00 18.3620 04.10.2002-12:00:00 18.3785 04.10.2002-13:00:00 18.3454 04.10.2002-14:00:00 18.3950 04.10.2002-15:00:00 18.3950 04.10.2002-16:00:00 18.3289 04.10.2002-17:00:00 18.2464 04.10.2002-18:00:00 18.2629 04.10.2002-19:00:00 18.2299 04.10.2002-20:00:00 18.1638 04.10.2002-21:00:00 18.0647 04.10.2002-22:00:00 17.9491 04.10.2002-23:00:00 17.8996 04.11.2002-00:00:00 17.8501 04.11.2002-01:00:00 17.8501 04.11.2002-02:00:00 17.8996 04.11.2002-03:00:00 17.9987 04.11.2002-04:00:00 18.0317 04.11.2002-05:00:00 18.0812 04.11.2002-06:00:00 18.0317 04.11.2002-07:00:00 18.0647 04.11.2002-08:00:00 18.0317 04.11.2002-09:00:00 17.9657 04.11.2002-10:00:00 17.9326 04.11.2002-11:00:00 17.9161 04.11.2002-12:00:00 17.9161 04.11.2002-13:00:00 17.8666 04.11.2002-14:00:00 17.8501 04.11.2002-15:00:00 17.7675 04.11.2002-16:00:00 17.6849 04.11.2002-17:00:00 17.6684 04.11.2002-18:00:00 17.8501 04.11.2002-19:00:00 17.8170 04.11.2002-20:00:00 17.8501 04.11.2002-21:00:00 17.9491 04.11.2002-22:00:00 17.9491 04.11.2002-23:00:00 17.8996 04.12.2002-00:00:00 17.8666 04.12.2002-01:00:00 17.8501 04.12.2002-02:00:00 17.8170 04.12.2002-03:00:00 17.9326 04.12.2002-04:00:00 18.0482 04.12.2002-05:00:00 18.2464 04.12.2002-06:00:00 18.3785 04.12.2002-07:00:00 18.5271 04.12.2002-08:00:00 18.6096 04.12.2002-09:00:00 18.6592 04.12.2002-10:00:00 18.7417 04.12.2002-11:00:00 18.9234 04.12.2002-12:00:00 19.0225 04.12.2002-13:00:00 18.9564 04.12.2002-14:00:00 18.8078 04.12.2002-15:00:00 18.8243 04.12.2002-16:00:00 18.9729 04.12.2002-17:00:00 19.0390 04.12.2002-18:00:00 19.1215 04.12.2002-19:00:00 19.4188 04.12.2002-20:00:00 19.6664 04.12.2002-21:00:00 19.7820 04.12.2002-22:00:00 19.8811 04.12.2002-23:00:00 20.0958 04.13.2002-00:00:00 20.4260 04.13.2002-01:00:00 21.1196 04.13.2002-02:00:00 21.4993 04.13.2002-03:00:00 21.8296 04.13.2002-04:00:00 22.0443 04.13.2002-05:00:00 22.2259 04.13.2002-06:00:00 22.2919 04.13.2002-07:00:00 22.3085 04.13.2002-08:00:00 22.2424 04.13.2002-09:00:00 22.2424 04.13.2002-10:00:00 22.1764 04.13.2002-11:00:00 22.1433 04.13.2002-12:00:00 22.1103 04.13.2002-13:00:00 22.0277 04.13.2002-14:00:00 21.9122 04.13.2002-15:00:00 21.8131 04.13.2002-16:00:00 21.7635 04.13.2002-17:00:00 21.7635 04.13.2002-18:00:00 21.8461 04.13.2002-19:00:00 21.9287 04.13.2002-20:00:00 22.1433 04.13.2002-21:00:00 22.7213 04.13.2002-22:00:00 22.9690 04.13.2002-23:00:00 23.1836 04.14.2002-00:00:00 23.3487 04.14.2002-01:00:00 23.4808 04.14.2002-02:00:00 23.5139 04.14.2002-03:00:00 23.5964 04.14.2002-04:00:00 23.6295 04.14.2002-05:00:00 23.6460 04.14.2002-06:00:00 23.6295 04.14.2002-07:00:00 23.6129 04.14.2002-08:00:00 23.5469 04.14.2002-09:00:00 23.4974 04.14.2002-10:00:00 23.4643 04.14.2002-11:00:00 23.4478 04.14.2002-12:00:00 23.3487 04.14.2002-13:00:00 23.2662 04.14.2002-14:00:00 23.2166 04.14.2002-15:00:00 23.2001 04.14.2002-16:00:00 23.0185 04.14.2002-17:00:00 22.9029 04.14.2002-18:00:00 22.8203 04.14.2002-19:00:00 22.7873 04.14.2002-20:00:00 22.6717 04.14.2002-21:00:00 22.6387 04.14.2002-22:00:00 22.6387 04.14.2002-23:00:00 22.8864 04.15.2002-00:00:00 22.9690 04.15.2002-01:00:00 23.0350 04.15.2002-02:00:00 23.0845 04.15.2002-03:00:00 23.3322 04.15.2002-04:00:00 23.5139 04.15.2002-05:00:00 23.5799 04.15.2002-06:00:00 23.5634 04.15.2002-07:00:00 23.5469 04.15.2002-08:00:00 23.4808 04.15.2002-09:00:00 23.4478 04.15.2002-10:00:00 23.4643 04.15.2002-11:00:00 23.4313 04.15.2002-12:00:00 23.4313 04.15.2002-13:00:00 23.3983 04.15.2002-14:00:00 23.3653 04.15.2002-15:00:00 23.2992 04.15.2002-16:00:00 23.2827 04.15.2002-17:00:00 23.2001 04.15.2002-18:00:00 23.2497 04.15.2002-19:00:00 23.1836 04.15.2002-20:00:00 23.1341 04.15.2002-21:00:00 23.0350 04.15.2002-22:00:00 22.9690 04.15.2002-23:00:00 22.9029 04.16.2002-00:00:00 22.8699 04.16.2002-01:00:00 22.9029 04.16.2002-02:00:00 22.8864 04.16.2002-03:00:00 22.8203 04.16.2002-04:00:00 22.7543 04.16.2002-05:00:00 23.0020 04.16.2002-06:00:00 23.3487 04.16.2002-07:00:00 23.6790 04.16.2002-08:00:00 23.8111 04.16.2002-09:00:00 23.9102 04.16.2002-10:00:00 23.8937 04.16.2002-11:00:00 23.8937 04.16.2002-12:00:00 23.9102 04.16.2002-13:00:00 23.9597 04.16.2002-14:00:00 23.9267 04.16.2002-15:00:00 23.9267 04.16.2002-16:00:00 23.8771 04.16.2002-17:00:00 23.8441 04.16.2002-18:00:00 23.7450 04.16.2002-19:00:00 23.6955 04.16.2002-20:00:00 23.6460 04.16.2002-21:00:00 23.5799 04.16.2002-22:00:00 23.5634 04.16.2002-23:00:00 23.5304 04.17.2002-00:00:00 23.4974 04.17.2002-01:00:00 23.3818 04.17.2002-02:00:00 23.2827 04.17.2002-03:00:00 23.2166 04.17.2002-04:00:00 23.0515 04.17.2002-05:00:00 22.9524 04.17.2002-06:00:00 22.8699 04.17.2002-07:00:00 22.7378 04.17.2002-08:00:00 22.6222 04.17.2002-09:00:00 22.6057 04.17.2002-10:00:00 22.5727 04.17.2002-11:00:00 22.5231 04.17.2002-12:00:00 22.4571 04.17.2002-13:00:00 22.3415 04.17.2002-14:00:00 22.4075 04.17.2002-15:00:00 22.3580 04.17.2002-16:00:00 22.2424 04.17.2002-17:00:00 22.1598 04.17.2002-18:00:00 22.0773 04.17.2002-19:00:00 22.0773 04.17.2002-20:00:00 22.0277 04.17.2002-21:00:00 21.9452 04.17.2002-22:00:00 21.9287 04.17.2002-23:00:00 21.8296 04.18.2002-00:00:00 21.8296 04.18.2002-01:00:00 21.7801 04.18.2002-02:00:00 21.7635 04.18.2002-03:00:00 21.7470 04.18.2002-04:00:00 21.7305 04.18.2002-05:00:00 21.6480 04.18.2002-06:00:00 21.5819 04.18.2002-07:00:00 21.4993 04.18.2002-08:00:00 21.4663 04.18.2002-09:00:00 21.4498 04.18.2002-10:00:00 21.4168 04.18.2002-11:00:00 21.3342 04.18.2002-12:00:00 21.2847 04.18.2002-13:00:00 21.3012 04.18.2002-14:00:00 21.3012 04.18.2002-15:00:00 21.3342 04.18.2002-16:00:00 21.2351 04.18.2002-17:00:00 21.1526 04.18.2002-18:00:00 21.1691 04.18.2002-19:00:00 21.2021 04.18.2002-20:00:00 21.1856 04.18.2002-21:00:00 21.1526 04.18.2002-22:00:00 21.1526 04.18.2002-23:00:00 21.0700 04.19.2002-00:00:00 21.0370 04.19.2002-01:00:00 21.0205 04.19.2002-02:00:00 20.9709 04.19.2002-03:00:00 20.9214 04.19.2002-04:00:00 20.9544 04.19.2002-05:00:00 20.8884 04.19.2002-06:00:00 20.8388 04.19.2002-07:00:00 20.7893 04.19.2002-08:00:00 20.8058 04.19.2002-09:00:00 20.7728 04.19.2002-10:00:00 20.7232 04.19.2002-11:00:00 20.6902 04.19.2002-12:00:00 20.7232 04.19.2002-13:00:00 20.6572 04.19.2002-14:00:00 20.6572 04.19.2002-15:00:00 20.6077 04.19.2002-16:00:00 20.5581 04.19.2002-17:00:00 20.4756 04.19.2002-18:00:00 20.4590 04.19.2002-19:00:00 20.4756 04.19.2002-20:00:00 20.4425 04.19.2002-21:00:00 20.4260 04.19.2002-22:00:00 20.3600 04.19.2002-23:00:00 20.3269 04.20.2002-00:00:00 20.3269 04.20.2002-01:00:00 20.2774 04.20.2002-02:00:00 20.2279 04.20.2002-03:00:00 20.1948 04.20.2002-04:00:00 20.1948 04.20.2002-05:00:00 20.1123 04.20.2002-06:00:00 20.0793 04.20.2002-07:00:00 20.0627 04.20.2002-08:00:00 20.0462 04.20.2002-09:00:00 20.0132 04.20.2002-10:00:00 20.0132 04.20.2002-11:00:00 19.9802 04.20.2002-12:00:00 19.8976 04.20.2002-13:00:00 19.8976 04.20.2002-14:00:00 19.8811 04.20.2002-15:00:00 19.8316 04.20.2002-16:00:00 19.7655 04.20.2002-17:00:00 19.6995 04.20.2002-18:00:00 19.6830 04.20.2002-19:00:00 19.7160 04.20.2002-20:00:00 19.6995 04.20.2002-21:00:00 19.6334 04.20.2002-22:00:00 19.5839 04.20.2002-23:00:00 19.5674 04.21.2002-00:00:00 19.5343 04.21.2002-01:00:00 19.5013 04.21.2002-02:00:00 19.5013 04.21.2002-03:00:00 19.4518 04.21.2002-04:00:00 19.4353 04.21.2002-05:00:00 19.4022 04.21.2002-06:00:00 19.2867 04.21.2002-07:00:00 19.2536 04.21.2002-08:00:00 19.2371 04.21.2002-09:00:00 19.2536 04.21.2002-10:00:00 19.2041 04.21.2002-11:00:00 19.2206 04.21.2002-12:00:00 19.2206 04.21.2002-13:00:00 19.0885 04.21.2002-14:00:00 19.0720 04.21.2002-15:00:00 19.1050 04.21.2002-16:00:00 19.0390 04.21.2002-17:00:00 18.9894 04.21.2002-18:00:00 19.0390 04.21.2002-19:00:00 19.0720 04.21.2002-20:00:00 19.0059 04.21.2002-21:00:00 18.9729 04.21.2002-22:00:00 18.9069 04.21.2002-23:00:00 18.8904 04.22.2002-00:00:00 18.8738 04.22.2002-01:00:00 18.8408 04.22.2002-02:00:00 18.8078 04.22.2002-03:00:00 18.7583 04.22.2002-04:00:00 18.6757 04.22.2002-05:00:00 18.6427 04.22.2002-06:00:00 18.6427 04.22.2002-07:00:00 18.5271 04.22.2002-08:00:00 18.5271 04.22.2002-09:00:00 18.5106 04.22.2002-10:00:00 18.4941 04.22.2002-11:00:00 18.5106 04.22.2002-12:00:00 18.5271 04.22.2002-13:00:00 18.5271 04.22.2002-14:00:00 18.4445 04.22.2002-15:00:00 18.4610 04.22.2002-16:00:00 18.4280 04.22.2002-17:00:00 18.4445 04.22.2002-18:00:00 18.4445 04.22.2002-19:00:00 18.4445 04.22.2002-20:00:00 18.4445 04.22.2002-21:00:00 18.4280 04.22.2002-22:00:00 18.3620 04.22.2002-23:00:00 18.3124 04.23.2002-00:00:00 18.2959 04.23.2002-01:00:00 18.2464 04.23.2002-02:00:00 18.2464 04.23.2002-03:00:00 18.3124 04.23.2002-04:00:00 18.2959 04.23.2002-05:00:00 18.2464 04.23.2002-06:00:00 18.1143 04.23.2002-07:00:00 18.0647 04.23.2002-08:00:00 18.0317 04.23.2002-09:00:00 17.9987 04.23.2002-10:00:00 18.0317 04.23.2002-11:00:00 18.0317 04.23.2002-12:00:00 17.9657 04.23.2002-13:00:00 17.9326 04.23.2002-14:00:00 17.8996 04.23.2002-15:00:00 17.8336 04.23.2002-16:00:00 17.8666 04.23.2002-17:00:00 17.8666 04.23.2002-18:00:00 17.8005 04.23.2002-19:00:00 17.8501 04.23.2002-20:00:00 17.8336 04.23.2002-21:00:00 17.8005 04.23.2002-22:00:00 17.7840 04.23.2002-23:00:00 17.6849 04.24.2002-00:00:00 17.6519 04.24.2002-01:00:00 17.6189 04.24.2002-02:00:00 17.5694 04.24.2002-03:00:00 17.5694 04.24.2002-04:00:00 17.5694 04.24.2002-05:00:00 17.5528 04.24.2002-06:00:00 17.5033 04.24.2002-07:00:00 17.4538 04.24.2002-08:00:00 17.4538 04.24.2002-09:00:00 17.4373 04.24.2002-10:00:00 17.4042 04.24.2002-11:00:00 17.3547 04.24.2002-12:00:00 17.3547 04.24.2002-13:00:00 17.3382 04.24.2002-14:00:00 17.3217 04.24.2002-15:00:00 17.3217 04.24.2002-16:00:00 17.2721 04.24.2002-17:00:00 17.2226 04.24.2002-18:00:00 17.2556 04.24.2002-19:00:00 17.2886 04.24.2002-20:00:00 17.2556 04.24.2002-21:00:00 17.2226 04.24.2002-22:00:00 17.1896 04.24.2002-23:00:00 17.1896 04.25.2002-00:00:00 17.2061 04.25.2002-01:00:00 17.1896 04.25.2002-02:00:00 17.1731 04.25.2002-03:00:00 17.1731 04.25.2002-04:00:00 17.1400 04.25.2002-05:00:00 17.1565 04.25.2002-06:00:00 17.1070 04.25.2002-07:00:00 17.1235 04.25.2002-08:00:00 17.0905 04.25.2002-09:00:00 17.1235 04.25.2002-10:00:00 17.0575 04.25.2002-11:00:00 17.0079 04.25.2002-12:00:00 17.0244 04.25.2002-13:00:00 17.0410 04.25.2002-14:00:00 16.9749 04.25.2002-15:00:00 16.9419 04.25.2002-16:00:00 16.8923 04.25.2002-17:00:00 16.8593 04.25.2002-18:00:00 16.8758 04.25.2002-19:00:00 16.8758 04.25.2002-20:00:00 16.8593 04.25.2002-21:00:00 16.8098 04.25.2002-22:00:00 16.7768 04.25.2002-23:00:00 16.7768 04.26.2002-00:00:00 16.7768 04.26.2002-01:00:00 16.7602 04.26.2002-02:00:00 16.7437 04.26.2002-03:00:00 16.7107 04.26.2002-04:00:00 16.7107 04.26.2002-05:00:00 16.6777 04.26.2002-06:00:00 16.7107 04.26.2002-07:00:00 16.6777 04.26.2002-08:00:00 16.6612 04.26.2002-09:00:00 16.6612 04.26.2002-10:00:00 16.7272 04.26.2002-11:00:00 16.8098 04.26.2002-12:00:00 16.9254 04.26.2002-13:00:00 17.1235 04.26.2002-14:00:00 17.4042 04.26.2002-15:00:00 17.6354 04.26.2002-16:00:00 17.7510 04.26.2002-17:00:00 17.9657 04.26.2002-18:00:00 18.0812 04.26.2002-19:00:00 18.1143 04.26.2002-20:00:00 18.1803 04.26.2002-21:00:00 18.2464 04.26.2002-22:00:00 18.3289 04.26.2002-23:00:00 18.3785 04.27.2002-00:00:00 18.4775 04.27.2002-01:00:00 18.4941 04.27.2002-02:00:00 18.5106 04.27.2002-03:00:00 18.5106 04.27.2002-04:00:00 18.5106 04.27.2002-05:00:00 18.4775 04.27.2002-06:00:00 18.4941 04.27.2002-07:00:00 18.4445 04.27.2002-08:00:00 18.3785 04.27.2002-09:00:00 18.2464 04.27.2002-10:00:00 18.1638 04.27.2002-11:00:00 18.0482 04.27.2002-12:00:00 18.0152 04.27.2002-13:00:00 17.9987 04.27.2002-14:00:00 17.8831 04.27.2002-15:00:00 17.8831 04.27.2002-16:00:00 17.8170 04.27.2002-17:00:00 17.8501 04.27.2002-18:00:00 17.8831 04.27.2002-19:00:00 17.9326 04.27.2002-20:00:00 17.9657 04.27.2002-21:00:00 17.9161 04.27.2002-22:00:00 17.8501 04.27.2002-23:00:00 17.7180 04.28.2002-00:00:00 17.6519 04.28.2002-01:00:00 17.5528 04.28.2002-02:00:00 17.6189 04.28.2002-03:00:00 17.6519 04.28.2002-04:00:00 17.6189 04.28.2002-05:00:00 17.5198 04.28.2002-06:00:00 17.4538 04.28.2002-07:00:00 17.4373 04.28.2002-08:00:00 17.4207 04.28.2002-09:00:00 17.3217 04.28.2002-10:00:00 17.3712 04.28.2002-11:00:00 17.3382 04.28.2002-12:00:00 17.2886 04.28.2002-13:00:00 17.2721 04.28.2002-14:00:00 17.3052 04.28.2002-15:00:00 17.2391 04.28.2002-16:00:00 17.1731 04.28.2002-17:00:00 17.1731 04.28.2002-18:00:00 17.2061 04.28.2002-19:00:00 17.2886 04.28.2002-20:00:00 17.3052 04.28.2002-21:00:00 17.1731 04.28.2002-22:00:00 17.0244 04.28.2002-23:00:00 16.9914 04.29.2002-00:00:00 16.9914 04.29.2002-01:00:00 16.9914 04.29.2002-02:00:00 17.0244 04.29.2002-03:00:00 16.9749 04.29.2002-04:00:00 16.8923 04.29.2002-05:00:00 16.8923 04.29.2002-06:00:00 16.8593 04.29.2002-07:00:00 16.8098 04.29.2002-08:00:00 16.8098 04.29.2002-09:00:00 16.7437 04.29.2002-10:00:00 16.7272 04.29.2002-11:00:00 16.7437 04.29.2002-12:00:00 16.6942 04.29.2002-13:00:00 16.6942 04.29.2002-14:00:00 16.6777 04.29.2002-15:00:00 16.6612 04.29.2002-16:00:00 16.5951 04.29.2002-17:00:00 16.5786 04.29.2002-18:00:00 16.5621 04.29.2002-19:00:00 16.5786 04.29.2002-20:00:00 16.6116 04.29.2002-21:00:00 16.4960 04.29.2002-22:00:00 16.4630 04.29.2002-23:00:00 16.4465 04.30.2002-00:00:00 16.4630 04.30.2002-01:00:00 16.4465 04.30.2002-02:00:00 16.5125 04.30.2002-03:00:00 16.4300 04.30.2002-04:00:00 16.3804 04.30.2002-05:00:00 16.3639 04.30.2002-06:00:00 16.2814 04.30.2002-07:00:00 16.2649 04.30.2002-08:00:00 16.1823 04.30.2002-09:00:00 16.1493 04.30.2002-10:00:00 16.1328 04.30.2002-11:00:00 16.1162 04.30.2002-12:00:00 16.1328 04.30.2002-13:00:00 16.0832 04.30.2002-14:00:00 16.0337 04.30.2002-15:00:00 16.0502 04.30.2002-16:00:00 16.0007 04.30.2002-17:00:00 16.0172 04.30.2002-18:00:00 16.0007 04.30.2002-19:00:00 16.0667 04.30.2002-20:00:00 16.0007 04.30.2002-21:00:00 15.9841 04.30.2002-22:00:00 15.9181 04.30.2002-23:00:00 15.8851 05.01.2002-00:00:00 15.8851 05.01.2002-01:00:00 15.8520 05.01.2002-02:00:00 15.8520 05.01.2002-03:00:00 15.8190 05.01.2002-04:00:00 15.7695 05.01.2002-05:00:00 15.7695 05.01.2002-06:00:00 15.7365 05.01.2002-07:00:00 15.7034 05.01.2002-08:00:00 15.7365 05.01.2002-09:00:00 15.6869 05.01.2002-10:00:00 15.6539 05.01.2002-11:00:00 15.6869 05.01.2002-12:00:00 15.6044 05.01.2002-13:00:00 15.5878 05.01.2002-14:00:00 15.5383 05.01.2002-15:00:00 15.5218 05.01.2002-16:00:00 15.5053 05.01.2002-17:00:00 15.4888 05.01.2002-18:00:00 15.5053 05.01.2002-19:00:00 15.4888 05.01.2002-20:00:00 15.5053 05.01.2002-21:00:00 15.5053 05.01.2002-22:00:00 15.5053 05.01.2002-23:00:00 15.4557 05.02.2002-00:00:00 15.4392 05.02.2002-01:00:00 15.4062 05.02.2002-02:00:00 15.3732 05.02.2002-03:00:00 15.3402 05.02.2002-04:00:00 15.3567 05.02.2002-05:00:00 15.3236 05.02.2002-06:00:00 15.2741 05.02.2002-07:00:00 15.2906 05.02.2002-08:00:00 15.2741 05.02.2002-09:00:00 15.2411 05.02.2002-10:00:00 15.2741 05.02.2002-11:00:00 15.2246 05.02.2002-12:00:00 15.1915 05.02.2002-13:00:00 15.2411 05.02.2002-14:00:00 15.1750 05.02.2002-15:00:00 15.1750 05.02.2002-16:00:00 15.1750 05.02.2002-17:00:00 15.1750 05.02.2002-18:00:00 15.1585 05.02.2002-19:00:00 15.1585 05.02.2002-20:00:00 15.1750 05.02.2002-21:00:00 15.1750 05.02.2002-22:00:00 15.1750 05.02.2002-23:00:00 15.0925 05.03.2002-00:00:00 15.1090 05.03.2002-01:00:00 15.1090 05.03.2002-02:00:00 15.0594 05.03.2002-03:00:00 15.0594 05.03.2002-04:00:00 15.0264 05.03.2002-05:00:00 14.9604 05.03.2002-06:00:00 14.9108 05.03.2002-07:00:00 14.8943 05.03.2002-08:00:00 14.8778 05.03.2002-09:00:00 14.8778 05.03.2002-10:00:00 14.8613 05.03.2002-11:00:00 14.8118 05.03.2002-12:00:00 14.8118 05.03.2002-13:00:00 14.7457 05.03.2002-14:00:00 14.7622 05.03.2002-15:00:00 14.7457 05.03.2002-16:00:00 14.6631 05.03.2002-17:00:00 14.6797 05.03.2002-18:00:00 14.6797 05.03.2002-19:00:00 14.6797 05.03.2002-20:00:00 14.6466 05.03.2002-21:00:00 14.6466 05.03.2002-22:00:00 14.6301 05.03.2002-23:00:00 14.5641 05.04.2002-00:00:00 14.5641 05.04.2002-01:00:00 14.5476 05.04.2002-02:00:00 14.5310 05.04.2002-03:00:00 14.5145 05.04.2002-04:00:00 14.4980 05.04.2002-05:00:00 14.4815 05.04.2002-06:00:00 14.4320 05.04.2002-07:00:00 14.4320 05.04.2002-08:00:00 14.4155 05.04.2002-09:00:00 14.3989 05.04.2002-10:00:00 14.3989 05.04.2002-11:00:00 14.3494 05.04.2002-12:00:00 14.3329 05.04.2002-13:00:00 14.2999 05.04.2002-14:00:00 14.2668 05.04.2002-15:00:00 14.2503 05.04.2002-16:00:00 14.2338 05.04.2002-17:00:00 14.2173 05.04.2002-18:00:00 14.2173 05.04.2002-19:00:00 14.2338 05.04.2002-20:00:00 14.2173 05.04.2002-21:00:00 14.2173 05.04.2002-22:00:00 14.2173 05.04.2002-23:00:00 14.2173 05.05.2002-00:00:00 14.1843 05.05.2002-01:00:00 14.1678 05.05.2002-02:00:00 14.1678 05.05.2002-03:00:00 14.1678 05.05.2002-04:00:00 14.1678 05.05.2002-05:00:00 14.1678 05.05.2002-06:00:00 14.1513 05.05.2002-07:00:00 14.1347 05.05.2002-08:00:00 14.0852 05.05.2002-09:00:00 14.1017 05.05.2002-10:00:00 14.0687 05.05.2002-11:00:00 14.0357 05.05.2002-12:00:00 14.0687 05.05.2002-13:00:00 14.0357 05.05.2002-14:00:00 14.0687 05.05.2002-15:00:00 14.0522 05.05.2002-16:00:00 14.0357 05.05.2002-17:00:00 14.0192 05.05.2002-18:00:00 14.0522 05.05.2002-19:00:00 14.0357 05.05.2002-20:00:00 14.0357 05.05.2002-21:00:00 14.0522 05.05.2002-22:00:00 14.0687 05.05.2002-23:00:00 14.0192 05.06.2002-00:00:00 14.0026 05.06.2002-01:00:00 14.0026 05.06.2002-02:00:00 13.9861 05.06.2002-03:00:00 13.9531 05.06.2002-04:00:00 14.0026 05.06.2002-05:00:00 14.0192 05.06.2002-06:00:00 14.0026 05.06.2002-07:00:00 13.9531 05.06.2002-08:00:00 13.9201 05.06.2002-09:00:00 13.8871 05.06.2002-10:00:00 13.8871 05.06.2002-11:00:00 13.9201 05.06.2002-12:00:00 13.9201 05.06.2002-13:00:00 13.9531 05.06.2002-14:00:00 13.9531 05.06.2002-15:00:00 14.0192 05.06.2002-16:00:00 14.0026 05.06.2002-17:00:00 13.9861 05.06.2002-18:00:00 14.0192 05.06.2002-19:00:00 13.9861 05.06.2002-20:00:00 14.0357 05.06.2002-21:00:00 14.0192 05.06.2002-22:00:00 13.9861 05.06.2002-23:00:00 13.9696 05.07.2002-00:00:00 13.9531 05.07.2002-01:00:00 13.8045 05.07.2002-02:00:00 13.7880 05.07.2002-03:00:00 13.7880 05.07.2002-04:00:00 13.7715 05.07.2002-05:00:00 13.6889 05.07.2002-06:00:00 13.6063 05.07.2002-07:00:00 13.5733 05.07.2002-08:00:00 13.6063 05.07.2002-09:00:00 13.5403 05.07.2002-10:00:00 13.5568 05.07.2002-11:00:00 13.5073 05.07.2002-12:00:00 13.5403 05.07.2002-13:00:00 13.6889 05.07.2002-14:00:00 14.3164 05.07.2002-15:00:00 15.1420 05.07.2002-16:00:00 16.3144 05.07.2002-17:00:00 16.4960 05.07.2002-18:00:00 16.6777 05.07.2002-19:00:00 16.7437 05.07.2002-20:00:00 16.8758 05.07.2002-21:00:00 17.0244 05.07.2002-22:00:00 17.0575 05.07.2002-23:00:00 17.0740 05.08.2002-00:00:00 17.0905 05.08.2002-01:00:00 17.0905 05.08.2002-02:00:00 17.0079 05.08.2002-03:00:00 16.9749 05.08.2002-04:00:00 16.9914 05.08.2002-05:00:00 16.9914 05.08.2002-06:00:00 16.9749 05.08.2002-07:00:00 16.9584 05.08.2002-08:00:00 17.0079 05.08.2002-09:00:00 16.9584 05.08.2002-10:00:00 16.8758 05.08.2002-11:00:00 16.7602 05.08.2002-12:00:00 16.6281 05.08.2002-13:00:00 16.5786 05.08.2002-14:00:00 16.4795 05.08.2002-15:00:00 16.3309 05.08.2002-16:00:00 16.1988 05.08.2002-17:00:00 16.1493 05.08.2002-18:00:00 16.1328 05.08.2002-19:00:00 16.1328 05.08.2002-20:00:00 16.1658 05.08.2002-21:00:00 16.0502 05.08.2002-22:00:00 16.0832 05.08.2002-23:00:00 16.0172 05.09.2002-00:00:00 15.9181 05.09.2002-01:00:00 15.9181 05.09.2002-02:00:00 15.9016 05.09.2002-03:00:00 15.9016 05.09.2002-04:00:00 15.8355 05.09.2002-05:00:00 15.7365 05.09.2002-06:00:00 15.6869 05.09.2002-07:00:00 15.6374 05.09.2002-08:00:00 15.6374 05.09.2002-09:00:00 15.6209 05.09.2002-10:00:00 15.5548 05.09.2002-11:00:00 15.5383 05.09.2002-12:00:00 15.5053 05.09.2002-13:00:00 15.4723 05.09.2002-14:00:00 15.3567 05.09.2002-15:00:00 15.3236 05.09.2002-16:00:00 15.2906 05.09.2002-17:00:00 15.3402 05.09.2002-18:00:00 15.3402 05.09.2002-19:00:00 15.3236 05.09.2002-20:00:00 15.2741 05.09.2002-21:00:00 15.2576 05.09.2002-22:00:00 15.2576 05.09.2002-23:00:00 15.2411 05.10.2002-00:00:00 15.1915 05.10.2002-01:00:00 15.1915 05.10.2002-02:00:00 15.1915 05.10.2002-03:00:00 15.1750 05.10.2002-04:00:00 15.1255 05.10.2002-05:00:00 15.0925 05.10.2002-06:00:00 15.0594 05.10.2002-07:00:00 15.0264 05.10.2002-08:00:00 15.0264 05.10.2002-09:00:00 14.9769 05.10.2002-10:00:00 14.9108 05.10.2002-11:00:00 14.9108 05.10.2002-12:00:00 14.9273 05.10.2002-13:00:00 14.8778 05.10.2002-14:00:00 14.8778 05.10.2002-15:00:00 14.8118 05.10.2002-16:00:00 14.7787 05.10.2002-17:00:00 14.7952 05.10.2002-18:00:00 14.8118 05.10.2002-19:00:00 14.8448 05.10.2002-20:00:00 14.8448 05.10.2002-21:00:00 14.8118 05.10.2002-22:00:00 14.7952 05.10.2002-23:00:00 14.7787 05.11.2002-00:00:00 14.7457 05.11.2002-01:00:00 14.7457 05.11.2002-02:00:00 14.7457 05.11.2002-03:00:00 14.6962 05.11.2002-04:00:00 14.6962 05.11.2002-05:00:00 14.6797 05.11.2002-06:00:00 14.6466 05.11.2002-07:00:00 14.5971 05.11.2002-08:00:00 14.5806 05.11.2002-09:00:00 14.5145 05.11.2002-10:00:00 14.5145 05.11.2002-11:00:00 14.4650 05.11.2002-12:00:00 14.4650 05.11.2002-13:00:00 14.3989 05.11.2002-14:00:00 14.3494 05.11.2002-15:00:00 14.3989 05.11.2002-16:00:00 14.4155 05.11.2002-17:00:00 14.3659 05.11.2002-18:00:00 14.3494 05.11.2002-19:00:00 14.2999 05.11.2002-20:00:00 14.2834 05.11.2002-21:00:00 14.2503 05.11.2002-22:00:00 14.2173 05.11.2002-23:00:00 14.1843 05.12.2002-00:00:00 14.2173 05.12.2002-01:00:00 14.1843 05.12.2002-02:00:00 14.1347 05.12.2002-03:00:00 14.1513 05.12.2002-04:00:00 14.1182 05.12.2002-05:00:00 14.0522 05.12.2002-06:00:00 14.0687 05.12.2002-07:00:00 14.0357 05.12.2002-08:00:00 14.0357 05.12.2002-09:00:00 14.0026 05.12.2002-10:00:00 14.0192 05.12.2002-11:00:00 13.9366 05.12.2002-12:00:00 13.9366 05.12.2002-13:00:00 13.9201 05.12.2002-14:00:00 13.8540 05.12.2002-15:00:00 13.8871 05.12.2002-16:00:00 13.8045 05.12.2002-17:00:00 13.8375 05.12.2002-18:00:00 13.8705 05.12.2002-19:00:00 13.8045 05.12.2002-20:00:00 13.7880 05.12.2002-21:00:00 13.7219 05.12.2002-22:00:00 13.6724 05.12.2002-23:00:00 13.6724 05.13.2002-00:00:00 13.6889 05.13.2002-01:00:00 13.7219 05.13.2002-02:00:00 13.7054 05.13.2002-03:00:00 13.7054 05.13.2002-04:00:00 13.6724 05.13.2002-05:00:00 13.6394 05.13.2002-06:00:00 13.6229 05.13.2002-07:00:00 13.5898 05.13.2002-08:00:00 13.6063 05.13.2002-09:00:00 13.6063 05.13.2002-10:00:00 13.5898 05.13.2002-11:00:00 13.5403 05.13.2002-12:00:00 13.5238 05.13.2002-13:00:00 13.5568 05.13.2002-14:00:00 13.5403 05.13.2002-15:00:00 13.5898 05.13.2002-16:00:00 13.5238 05.13.2002-17:00:00 13.5073 05.13.2002-18:00:00 13.5403 05.13.2002-19:00:00 13.5403 05.13.2002-20:00:00 13.5733 05.13.2002-21:00:00 13.5733 05.13.2002-22:00:00 13.5403 05.13.2002-23:00:00 13.5238 05.14.2002-00:00:00 13.5238 05.14.2002-01:00:00 13.5073 05.14.2002-02:00:00 13.4742 05.14.2002-03:00:00 13.4577 05.14.2002-04:00:00 13.4742 05.14.2002-05:00:00 13.4908 05.14.2002-06:00:00 13.3752 05.14.2002-07:00:00 13.3752 05.14.2002-08:00:00 13.3752 05.14.2002-09:00:00 13.3091 05.14.2002-10:00:00 13.3256 05.14.2002-11:00:00 13.2761 05.14.2002-12:00:00 13.3256 05.14.2002-13:00:00 13.2926 05.14.2002-14:00:00 13.2761 05.14.2002-15:00:00 13.3091 05.14.2002-16:00:00 13.2100 05.14.2002-17:00:00 13.2596 05.14.2002-18:00:00 13.2761 05.14.2002-19:00:00 13.2596 05.14.2002-20:00:00 13.2761 05.14.2002-21:00:00 13.2761 05.14.2002-22:00:00 13.2761 05.14.2002-23:00:00 13.2431 05.15.2002-00:00:00 13.2266 05.15.2002-01:00:00 13.2100 05.15.2002-02:00:00 13.1935 05.15.2002-03:00:00 13.1440 05.15.2002-04:00:00 13.1605 05.15.2002-05:00:00 13.1110 05.15.2002-06:00:00 13.0945 05.15.2002-07:00:00 13.1110 05.15.2002-08:00:00 13.1110 05.15.2002-09:00:00 13.1110 05.15.2002-10:00:00 13.0779 05.15.2002-11:00:00 13.0284 05.15.2002-12:00:00 13.0449 05.15.2002-13:00:00 13.0449 05.15.2002-14:00:00 13.0284 05.15.2002-15:00:00 12.9954 05.15.2002-16:00:00 12.9789 05.15.2002-17:00:00 12.9954 05.15.2002-18:00:00 12.9954 05.15.2002-19:00:00 13.0119 05.15.2002-20:00:00 12.9789 05.15.2002-21:00:00 12.9624 05.15.2002-22:00:00 12.9624 05.15.2002-23:00:00 12.8633 05.16.2002-00:00:00 12.8468 05.16.2002-01:00:00 12.8633 05.16.2002-02:00:00 12.8798 05.16.2002-03:00:00 12.8468 05.16.2002-04:00:00 12.8633 05.16.2002-05:00:00 12.8303 05.16.2002-06:00:00 12.8137 05.16.2002-07:00:00 12.8137 05.16.2002-08:00:00 12.8303 05.16.2002-09:00:00 12.7807 05.16.2002-10:00:00 12.8137 05.16.2002-11:00:00 12.7477 05.16.2002-12:00:00 12.7312 05.16.2002-13:00:00 12.7642 05.16.2002-14:00:00 12.7972 05.16.2002-15:00:00 12.7312 05.16.2002-16:00:00 12.6982 05.16.2002-17:00:00 12.6982 05.16.2002-18:00:00 12.7147 05.16.2002-19:00:00 12.7147 05.16.2002-20:00:00 12.7147 05.16.2002-21:00:00 12.6982 05.16.2002-22:00:00 12.6486 05.16.2002-23:00:00 12.6486 05.17.2002-00:00:00 12.6651 05.17.2002-01:00:00 12.6651 05.17.2002-02:00:00 12.6982 05.17.2002-03:00:00 12.6816 05.17.2002-04:00:00 12.6321 05.17.2002-05:00:00 12.6321 05.17.2002-06:00:00 12.6321 05.17.2002-07:00:00 12.6486 05.17.2002-08:00:00 12.6321 05.17.2002-09:00:00 12.5826 05.17.2002-10:00:00 12.5661 05.17.2002-11:00:00 12.5330 05.17.2002-12:00:00 12.5330 05.17.2002-13:00:00 12.5330 05.17.2002-14:00:00 12.5000 05.17.2002-15:00:00 12.4339 05.17.2002-16:00:00 12.4670 05.17.2002-17:00:00 12.4339 05.17.2002-18:00:00 12.4670 05.17.2002-19:00:00 12.4670 05.17.2002-20:00:00 12.4339 05.17.2002-21:00:00 12.4339 05.17.2002-22:00:00 12.4339 05.17.2002-23:00:00 12.4174 05.18.2002-00:00:00 12.3184 05.18.2002-01:00:00 12.3349 05.18.2002-02:00:00 12.3184 05.18.2002-03:00:00 12.3184 05.18.2002-04:00:00 12.3184 05.18.2002-05:00:00 12.3184 05.18.2002-06:00:00 12.2853 05.18.2002-07:00:00 12.2523 05.18.2002-08:00:00 12.2523 05.18.2002-09:00:00 12.2688 05.18.2002-10:00:00 12.2358 05.18.2002-11:00:00 12.2523 05.18.2002-12:00:00 12.2358 05.18.2002-13:00:00 12.2193 05.18.2002-14:00:00 12.2193 05.18.2002-15:00:00 12.2028 05.18.2002-16:00:00 12.2028 05.18.2002-17:00:00 12.1367 05.18.2002-18:00:00 12.1532 05.18.2002-19:00:00 12.2028 05.18.2002-20:00:00 12.2193 05.18.2002-21:00:00 12.2028 05.18.2002-22:00:00 12.1863 05.18.2002-23:00:00 12.1367 05.19.2002-00:00:00 12.1532 05.19.2002-01:00:00 12.1697 05.19.2002-02:00:00 12.1697 05.19.2002-03:00:00 12.1863 05.19.2002-04:00:00 12.1532 05.19.2002-05:00:00 12.1367 05.19.2002-06:00:00 12.1863 05.19.2002-07:00:00 12.1202 05.19.2002-08:00:00 12.1202 05.19.2002-09:00:00 12.0542 05.19.2002-10:00:00 12.0707 05.19.2002-11:00:00 12.0376 05.19.2002-12:00:00 12.0046 05.19.2002-13:00:00 12.0376 05.19.2002-14:00:00 12.0542 05.19.2002-15:00:00 12.0211 05.19.2002-16:00:00 12.0046 05.19.2002-17:00:00 11.9716 05.19.2002-18:00:00 11.9055 05.19.2002-19:00:00 11.9055 05.19.2002-20:00:00 11.9386 05.19.2002-21:00:00 11.8890 05.19.2002-22:00:00 11.8725 05.19.2002-23:00:00 11.9221 05.20.2002-00:00:00 11.9055 05.20.2002-01:00:00 11.9055 05.20.2002-02:00:00 11.8395 05.20.2002-03:00:00 11.8065 05.20.2002-04:00:00 11.7900 05.20.2002-05:00:00 11.7734 05.20.2002-06:00:00 11.7900 05.20.2002-07:00:00 11.7734 05.20.2002-08:00:00 11.7569 05.20.2002-09:00:00 11.7734 05.20.2002-10:00:00 11.7074 05.20.2002-11:00:00 11.7239 05.20.2002-12:00:00 11.7074 05.20.2002-13:00:00 11.6248 05.20.2002-14:00:00 11.6083 05.20.2002-15:00:00 11.5918 05.20.2002-16:00:00 11.5588 05.20.2002-17:00:00 11.5258 05.20.2002-18:00:00 11.5753 05.20.2002-19:00:00 11.5753 05.20.2002-20:00:00 11.5753 05.20.2002-21:00:00 11.5918 05.20.2002-22:00:00 11.5423 05.20.2002-23:00:00 11.5258 05.21.2002-00:00:00 11.5423 05.21.2002-01:00:00 11.5423 05.21.2002-02:00:00 11.5423 05.21.2002-03:00:00 11.5258 05.21.2002-04:00:00 11.5258 05.21.2002-05:00:00 11.5258 05.21.2002-06:00:00 11.4927 05.21.2002-07:00:00 11.4927 05.21.2002-08:00:00 11.4927 05.21.2002-09:00:00 11.4927 05.21.2002-10:00:00 11.4927 05.21.2002-11:00:00 11.4762 05.21.2002-12:00:00 11.4597 05.21.2002-13:00:00 11.4762 05.21.2002-14:00:00 11.4432 05.21.2002-15:00:00 11.3937 05.21.2002-16:00:00 11.4102 05.21.2002-17:00:00 11.3937 05.21.2002-18:00:00 11.3606 05.21.2002-19:00:00 11.3771 05.21.2002-20:00:00 11.3771 05.21.2002-21:00:00 11.3771 05.21.2002-22:00:00 11.3441 05.21.2002-23:00:00 11.3276 05.22.2002-00:00:00 11.2946 05.22.2002-01:00:00 11.2946 05.22.2002-02:00:00 11.2946 05.22.2002-03:00:00 11.2781 05.22.2002-04:00:00 11.2616 05.22.2002-05:00:00 11.2616 05.22.2002-06:00:00 11.2616 05.22.2002-07:00:00 11.2285 05.22.2002-08:00:00 11.2120 05.22.2002-09:00:00 11.2120 05.22.2002-10:00:00 11.2285 05.22.2002-11:00:00 11.2450 05.22.2002-12:00:00 11.1955 05.22.2002-13:00:00 11.1790 05.22.2002-14:00:00 11.1790 05.22.2002-15:00:00 11.1790 05.22.2002-16:00:00 11.1790 05.22.2002-17:00:00 11.1790 05.22.2002-18:00:00 11.1625 05.22.2002-19:00:00 11.0964 05.22.2002-20:00:00 11.1460 05.22.2002-21:00:00 11.1295 05.22.2002-22:00:00 11.0964 05.22.2002-23:00:00 11.0964 05.23.2002-00:00:00 11.0799 05.23.2002-01:00:00 11.0964 05.23.2002-02:00:00 11.1129 05.23.2002-03:00:00 11.0634 05.23.2002-04:00:00 11.0304 05.23.2002-05:00:00 11.0304 05.23.2002-06:00:00 11.0469 05.23.2002-07:00:00 11.0139 05.23.2002-08:00:00 10.9974 05.23.2002-09:00:00 10.9808 05.23.2002-10:00:00 11.0139 05.23.2002-11:00:00 10.9808 05.23.2002-12:00:00 10.9643 05.23.2002-13:00:00 10.9808 05.23.2002-14:00:00 10.9478 05.23.2002-15:00:00 10.9313 05.23.2002-16:00:00 10.9643 05.23.2002-17:00:00 10.9808 05.23.2002-18:00:00 10.9478 05.23.2002-19:00:00 10.9313 05.23.2002-20:00:00 10.9478 05.23.2002-21:00:00 10.9478 05.23.2002-22:00:00 10.9313 05.23.2002-23:00:00 10.9148 05.24.2002-00:00:00 10.8653 05.24.2002-01:00:00 10.8818 05.24.2002-02:00:00 10.8653 05.24.2002-03:00:00 10.8818 05.24.2002-04:00:00 10.8487 05.24.2002-05:00:00 10.8487 05.24.2002-06:00:00 10.8322 05.24.2002-07:00:00 10.8487 05.24.2002-08:00:00 10.8157 05.24.2002-09:00:00 10.8157 05.24.2002-10:00:00 10.7827 05.24.2002-11:00:00 10.7992 05.24.2002-12:00:00 10.7827 05.24.2002-13:00:00 10.7992 05.24.2002-14:00:00 10.7662 05.24.2002-15:00:00 10.7497 05.24.2002-16:00:00 10.7332 05.24.2002-17:00:00 10.7166 05.24.2002-18:00:00 10.7497 05.24.2002-19:00:00 10.7332 05.24.2002-20:00:00 10.7662 05.24.2002-21:00:00 10.7497 05.24.2002-22:00:00 10.6836 05.24.2002-23:00:00 10.6836 05.25.2002-00:00:00 10.7001 05.25.2002-01:00:00 10.7001 05.25.2002-02:00:00 10.7001 05.25.2002-03:00:00 10.7166 05.25.2002-04:00:00 10.7662 05.25.2002-05:00:00 10.7166 05.25.2002-06:00:00 10.6506 05.25.2002-07:00:00 10.6836 05.25.2002-08:00:00 10.7001 05.25.2002-09:00:00 10.6671 05.25.2002-10:00:00 10.6671 05.25.2002-11:00:00 10.7166 05.25.2002-12:00:00 10.7166 05.25.2002-13:00:00 10.7001 05.25.2002-14:00:00 10.6836 05.25.2002-15:00:00 10.7001 05.25.2002-16:00:00 10.6836 05.25.2002-17:00:00 10.7166 05.25.2002-18:00:00 10.7166 05.25.2002-19:00:00 10.7332 05.25.2002-20:00:00 10.7332 05.25.2002-21:00:00 10.7166 05.25.2002-22:00:00 10.7166 05.25.2002-23:00:00 10.7166 05.26.2002-00:00:00 10.7166 05.26.2002-01:00:00 10.7332 05.26.2002-02:00:00 10.7827 05.26.2002-03:00:00 10.7992 05.26.2002-04:00:00 10.7662 05.26.2002-05:00:00 10.7662 05.26.2002-06:00:00 10.7827 05.26.2002-07:00:00 10.7827 05.26.2002-08:00:00 10.7662 05.26.2002-09:00:00 10.7497 05.26.2002-10:00:00 10.7662 05.26.2002-11:00:00 10.7332 05.26.2002-12:00:00 10.7497 05.26.2002-13:00:00 10.7166 05.26.2002-14:00:00 10.6836 05.26.2002-15:00:00 10.6836 05.26.2002-16:00:00 10.7001 05.26.2002-17:00:00 10.6671 05.26.2002-18:00:00 10.7166 05.26.2002-19:00:00 10.6836 05.26.2002-20:00:00 10.7001 05.26.2002-21:00:00 10.7001 05.26.2002-22:00:00 10.6836 05.26.2002-23:00:00 10.6341 05.27.2002-00:00:00 10.6341 05.27.2002-01:00:00 10.6176 05.27.2002-02:00:00 10.6011 05.27.2002-03:00:00 10.5845 05.27.2002-04:00:00 10.5845 05.27.2002-05:00:00 10.5845 05.27.2002-06:00:00 10.5845 05.27.2002-07:00:00 10.5680 05.27.2002-08:00:00 10.5680 05.27.2002-09:00:00 10.5680 05.27.2002-10:00:00 10.5680 05.27.2002-11:00:00 10.5680 05.27.2002-12:00:00 10.5680 05.27.2002-13:00:00 10.5515 05.27.2002-14:00:00 10.5515 05.27.2002-15:00:00 10.5020 05.27.2002-16:00:00 10.4690 05.27.2002-17:00:00 10.5020 05.27.2002-18:00:00 10.5350 05.27.2002-19:00:00 10.5515 05.27.2002-20:00:00 10.5845 05.27.2002-21:00:00 10.5845 05.27.2002-22:00:00 10.5515 05.27.2002-23:00:00 10.6011 05.28.2002-00:00:00 10.6011 05.28.2002-01:00:00 10.5845 05.28.2002-02:00:00 10.5845 05.28.2002-03:00:00 10.5680 05.28.2002-04:00:00 10.5845 05.28.2002-05:00:00 10.5845 05.28.2002-06:00:00 10.5845 05.28.2002-07:00:00 10.6011 05.28.2002-08:00:00 10.5845 05.28.2002-09:00:00 10.6011 05.28.2002-10:00:00 10.6341 05.28.2002-11:00:00 10.6176 05.28.2002-12:00:00 10.6176 05.28.2002-13:00:00 10.6836 05.28.2002-14:00:00 10.6671 05.28.2002-15:00:00 10.6671 05.28.2002-16:00:00 10.7992 05.28.2002-17:00:00 10.7992 05.28.2002-18:00:00 10.9148 05.28.2002-19:00:00 11.4102 05.28.2002-20:00:00 11.6579 05.28.2002-21:00:00 11.7900 05.28.2002-22:00:00 11.8230 05.28.2002-23:00:00 11.8560 05.29.2002-00:00:00 11.8560 05.29.2002-01:00:00 11.9055 05.29.2002-02:00:00 11.9055 05.29.2002-03:00:00 11.9055 05.29.2002-04:00:00 11.9055 05.29.2002-05:00:00 11.9055 05.29.2002-06:00:00 11.8560 05.29.2002-07:00:00 11.8890 05.29.2002-08:00:00 11.8890 05.29.2002-09:00:00 11.8725 05.29.2002-10:00:00 11.8560 05.29.2002-11:00:00 11.7900 05.29.2002-12:00:00 11.6744 05.29.2002-13:00:00 11.5423 05.29.2002-14:00:00 11.4927 05.29.2002-15:00:00 11.4927 05.29.2002-16:00:00 11.5092 05.29.2002-17:00:00 11.4927 05.29.2002-18:00:00 11.4267 05.29.2002-19:00:00 11.4267 05.29.2002-20:00:00 11.4432 05.29.2002-21:00:00 11.3937 05.29.2002-22:00:00 11.3111 05.29.2002-23:00:00 11.2781 05.30.2002-00:00:00 11.2450 05.30.2002-01:00:00 11.2285 05.30.2002-02:00:00 11.1460 05.30.2002-03:00:00 11.1460 05.30.2002-04:00:00 11.1129 05.30.2002-05:00:00 11.0799 05.30.2002-06:00:00 11.0634 05.30.2002-07:00:00 11.0634 05.30.2002-08:00:00 11.0634 05.30.2002-09:00:00 11.0469 05.30.2002-10:00:00 11.0469 05.30.2002-11:00:00 11.0634 05.30.2002-12:00:00 11.0304 05.30.2002-13:00:00 11.0304 05.30.2002-14:00:00 10.9974 05.30.2002-15:00:00 10.9974 05.30.2002-16:00:00 11.0139 05.30.2002-17:00:00 10.9808 05.30.2002-18:00:00 10.9974 05.30.2002-19:00:00 10.9643 05.30.2002-20:00:00 10.9808 05.30.2002-21:00:00 10.9808 05.30.2002-22:00:00 10.9808 05.30.2002-23:00:00 10.9478 05.31.2002-00:00:00 10.9313 05.31.2002-01:00:00 10.9148 05.31.2002-02:00:00 10.9313 05.31.2002-03:00:00 10.9313 05.31.2002-04:00:00 10.8983 05.31.2002-05:00:00 10.8983 05.31.2002-06:00:00 10.8653 05.31.2002-07:00:00 10.8653 05.31.2002-08:00:00 10.8653 05.31.2002-09:00:00 10.8653 05.31.2002-10:00:00 10.8487 05.31.2002-11:00:00 10.8487 05.31.2002-12:00:00 10.8157 05.31.2002-13:00:00 10.7992 05.31.2002-14:00:00 10.7497 05.31.2002-15:00:00 10.7166 05.31.2002-16:00:00 10.6836 05.31.2002-17:00:00 10.6671 05.31.2002-18:00:00 10.7001 05.31.2002-19:00:00 10.6671 05.31.2002-20:00:00 10.6506 05.31.2002-21:00:00 10.6341 05.31.2002-22:00:00 10.6341 05.31.2002-23:00:00 10.5845 06.01.2002-00:00:00 10.5845 06.01.2002-01:00:00 10.5845 06.01.2002-02:00:00 10.5350 06.01.2002-03:00:00 10.5020 06.01.2002-04:00:00 10.5185 06.01.2002-05:00:00 10.4855 06.01.2002-06:00:00 10.4690 06.01.2002-07:00:00 10.4855 06.01.2002-08:00:00 10.4690 06.01.2002-09:00:00 10.4524 06.01.2002-10:00:00 10.4194 06.01.2002-11:00:00 10.4359 06.01.2002-12:00:00 10.4029 06.01.2002-13:00:00 10.4359 06.01.2002-14:00:00 10.4029 06.01.2002-15:00:00 10.3864 06.01.2002-16:00:00 10.3699 06.01.2002-17:00:00 10.3534 06.01.2002-18:00:00 10.3369 06.01.2002-19:00:00 10.3699 06.01.2002-20:00:00 10.4029 06.01.2002-21:00:00 10.3864 06.01.2002-22:00:00 10.3699 06.01.2002-23:00:00 10.3534 06.02.2002-00:00:00 10.3203 06.02.2002-01:00:00 10.3038 06.02.2002-02:00:00 10.3038 06.02.2002-03:00:00 10.3038 06.02.2002-04:00:00 10.3038 06.02.2002-05:00:00 10.2873 06.02.2002-06:00:00 10.2873 06.02.2002-07:00:00 10.2543 06.02.2002-08:00:00 10.2543 06.02.2002-09:00:00 10.2213 06.02.2002-10:00:00 10.2048 06.02.2002-11:00:00 10.2048 06.02.2002-12:00:00 10.2048 06.02.2002-13:00:00 10.1717 06.02.2002-14:00:00 10.1552 06.02.2002-15:00:00 10.1387 06.02.2002-16:00:00 10.1552 06.02.2002-17:00:00 10.1387 06.02.2002-18:00:00 10.1222 06.02.2002-19:00:00 10.1552 06.02.2002-20:00:00 10.1552 06.02.2002-21:00:00 10.1717 06.02.2002-22:00:00 10.1882 06.02.2002-23:00:00 10.1552 06.03.2002-00:00:00 10.1552 06.03.2002-01:00:00 10.1222 06.03.2002-02:00:00 10.1222 06.03.2002-03:00:00 10.1387 06.03.2002-04:00:00 10.1387 06.03.2002-05:00:00 10.0892 06.03.2002-06:00:00 10.0892 06.03.2002-07:00:00 10.0892 06.03.2002-08:00:00 10.0892 06.03.2002-09:00:00 10.0727 06.03.2002-10:00:00 10.0727 06.03.2002-11:00:00 10.0066 06.03.2002-12:00:00 10.0066 06.03.2002-13:00:00 10.0066 06.03.2002-14:00:00 9.9736 06.03.2002-15:00:00 9.9240 06.03.2002-16:00:00 9.9075 06.03.2002-17:00:00 9.8910 06.03.2002-18:00:00 9.8745 06.03.2002-19:00:00 9.8415 06.03.2002-20:00:00 9.8745 06.03.2002-21:00:00 9.8745 06.03.2002-22:00:00 9.8910 06.03.2002-23:00:00 9.8250 06.04.2002-00:00:00 9.8085 06.04.2002-01:00:00 9.8085 06.04.2002-02:00:00 9.7919 06.04.2002-03:00:00 9.8085 06.04.2002-04:00:00 9.8085 06.04.2002-05:00:00 9.7919 06.04.2002-06:00:00 9.8580 06.04.2002-07:00:00 9.8580 06.04.2002-08:00:00 9.8415 06.04.2002-09:00:00 9.8415 06.04.2002-10:00:00 9.7754 06.04.2002-11:00:00 9.7754 06.04.2002-12:00:00 9.7754 06.04.2002-13:00:00 9.7919 06.04.2002-14:00:00 9.7754 06.04.2002-15:00:00 9.7754 06.04.2002-16:00:00 9.7754 06.04.2002-17:00:00 9.7589 06.04.2002-18:00:00 9.7754 06.04.2002-19:00:00 9.8250 06.04.2002-20:00:00 9.8085 06.04.2002-21:00:00 9.7754 06.04.2002-22:00:00 9.7754 06.04.2002-23:00:00 9.7589 06.05.2002-00:00:00 9.7589 06.05.2002-01:00:00 9.7589 06.05.2002-02:00:00 9.7754 06.05.2002-03:00:00 9.7754 06.05.2002-04:00:00 9.7589 06.05.2002-05:00:00 9.7589 06.05.2002-06:00:00 9.7589 06.05.2002-07:00:00 9.8085 06.05.2002-08:00:00 9.7754 06.05.2002-09:00:00 9.7589 06.05.2002-10:00:00 9.7589 06.05.2002-11:00:00 9.7259 06.05.2002-12:00:00 9.7259 06.05.2002-13:00:00 9.7259 06.05.2002-14:00:00 9.7259 06.05.2002-15:00:00 9.7094 06.05.2002-16:00:00 9.6764 06.05.2002-17:00:00 9.6598 06.05.2002-18:00:00 9.6598 06.05.2002-19:00:00 9.6598 06.05.2002-20:00:00 9.6598 06.05.2002-21:00:00 9.6764 06.05.2002-22:00:00 9.6598 06.05.2002-23:00:00 9.6433 06.06.2002-00:00:00 9.6103 06.06.2002-01:00:00 9.6103 06.06.2002-02:00:00 9.6268 06.06.2002-03:00:00 9.6103 06.06.2002-04:00:00 9.6103 06.06.2002-05:00:00 9.5938 06.06.2002-06:00:00 9.5938 06.06.2002-07:00:00 9.5938 06.06.2002-08:00:00 9.5938 06.06.2002-09:00:00 9.5938 06.06.2002-10:00:00 9.5938 06.06.2002-11:00:00 9.5938 06.06.2002-12:00:00 9.5773 06.06.2002-13:00:00 9.5773 06.06.2002-14:00:00 9.5608 06.06.2002-15:00:00 9.5443 06.06.2002-16:00:00 9.5608 06.06.2002-17:00:00 9.5443 06.06.2002-18:00:00 9.5443 06.06.2002-19:00:00 9.5608 06.06.2002-20:00:00 9.5938 06.06.2002-21:00:00 9.5938 06.06.2002-22:00:00 9.5773 06.06.2002-23:00:00 9.5443 06.07.2002-00:00:00 9.5112 06.07.2002-01:00:00 9.5443 06.07.2002-02:00:00 9.5277 06.07.2002-03:00:00 9.5277 06.07.2002-04:00:00 9.5112 06.07.2002-05:00:00 9.4947 06.07.2002-06:00:00 9.4947 06.07.2002-07:00:00 9.4782 06.07.2002-08:00:00 9.4617 06.07.2002-09:00:00 9.4617 06.07.2002-10:00:00 9.4617 06.07.2002-11:00:00 9.3956 06.07.2002-12:00:00 9.3956 06.07.2002-13:00:00 9.3461 06.07.2002-14:00:00 9.3461 06.07.2002-15:00:00 9.3626 06.07.2002-16:00:00 9.3461 06.07.2002-17:00:00 9.3956 06.07.2002-18:00:00 9.3626 06.07.2002-19:00:00 9.3626 06.07.2002-20:00:00 9.3461 06.07.2002-21:00:00 9.3626 06.07.2002-22:00:00 9.3461 06.07.2002-23:00:00 9.3461 06.08.2002-00:00:00 9.3131 06.08.2002-01:00:00 9.3131 06.08.2002-02:00:00 9.3131 06.08.2002-03:00:00 9.3461 06.08.2002-04:00:00 9.3461 06.08.2002-05:00:00 9.3461 06.08.2002-06:00:00 9.3131 06.08.2002-07:00:00 9.2801 06.08.2002-08:00:00 9.2801 06.08.2002-09:00:00 9.2635 06.08.2002-10:00:00 9.2470 06.08.2002-11:00:00 9.2305 06.08.2002-12:00:00 9.2140 06.08.2002-13:00:00 9.1810 06.08.2002-14:00:00 9.1480 06.08.2002-15:00:00 9.1314 06.08.2002-16:00:00 9.1314 06.08.2002-17:00:00 9.1314 06.08.2002-18:00:00 9.1149 06.08.2002-19:00:00 9.1314 06.08.2002-20:00:00 9.1149 06.08.2002-21:00:00 9.0984 06.08.2002-22:00:00 9.1149 06.08.2002-23:00:00 9.1149 06.09.2002-00:00:00 9.0819 06.09.2002-01:00:00 9.0819 06.09.2002-02:00:00 9.0819 06.09.2002-03:00:00 9.0819 06.09.2002-04:00:00 9.0819 06.09.2002-05:00:00 9.0819 06.09.2002-06:00:00 9.0819 06.09.2002-07:00:00 9.0819 06.09.2002-08:00:00 9.0819 06.09.2002-09:00:00 9.0654 06.09.2002-10:00:00 9.0489 06.09.2002-11:00:00 9.0324 06.09.2002-12:00:00 9.0489 06.09.2002-13:00:00 9.0159 06.09.2002-14:00:00 9.0159 06.09.2002-15:00:00 8.9993 06.09.2002-16:00:00 8.9993 06.09.2002-17:00:00 8.9993 06.09.2002-18:00:00 8.9663 06.09.2002-19:00:00 8.9663 06.09.2002-20:00:00 9.0159 06.09.2002-21:00:00 9.0159 06.09.2002-22:00:00 9.0159 06.09.2002-23:00:00 8.9828 06.10.2002-00:00:00 8.9663 06.10.2002-01:00:00 8.9828 06.10.2002-02:00:00 8.9663 06.10.2002-03:00:00 8.9498 06.10.2002-04:00:00 8.9663 06.10.2002-05:00:00 8.9333 06.10.2002-06:00:00 8.9333 06.10.2002-07:00:00 8.9168 06.10.2002-08:00:00 8.9168 06.10.2002-09:00:00 8.9003 06.10.2002-10:00:00 8.9003 06.10.2002-11:00:00 8.9003 06.10.2002-12:00:00 8.8838 06.10.2002-13:00:00 8.8838 06.10.2002-14:00:00 8.8838 06.10.2002-15:00:00 8.8672 06.10.2002-16:00:00 8.8507 06.10.2002-17:00:00 8.8507 06.10.2002-18:00:00 8.8507 06.10.2002-19:00:00 8.8507 06.10.2002-20:00:00 8.8672 06.10.2002-21:00:00 8.8838 06.10.2002-22:00:00 8.8507 06.10.2002-23:00:00 8.8507 06.11.2002-00:00:00 8.8507 06.11.2002-01:00:00 8.8342 06.11.2002-02:00:00 8.8177 06.11.2002-03:00:00 8.8012 06.11.2002-04:00:00 8.8012 06.11.2002-05:00:00 8.7847 06.11.2002-06:00:00 8.7847 06.11.2002-07:00:00 8.7682 06.11.2002-08:00:00 8.7682 06.11.2002-09:00:00 8.7186 06.11.2002-10:00:00 8.7021 06.11.2002-11:00:00 8.7021 06.11.2002-12:00:00 8.7021 06.11.2002-13:00:00 8.7021 06.11.2002-14:00:00 8.7021 06.11.2002-15:00:00 8.7021 06.11.2002-16:00:00 8.6691 06.11.2002-17:00:00 8.6691 06.11.2002-18:00:00 8.6361 06.11.2002-19:00:00 8.6361 06.11.2002-20:00:00 8.6361 06.11.2002-21:00:00 8.6196 06.11.2002-22:00:00 8.6196 06.11.2002-23:00:00 8.6196 06.12.2002-00:00:00 8.6196 06.12.2002-01:00:00 8.6196 06.12.2002-02:00:00 8.6361 06.12.2002-03:00:00 8.6361 06.12.2002-04:00:00 8.6030 06.12.2002-05:00:00 8.6030 06.12.2002-06:00:00 8.6030 06.12.2002-07:00:00 8.5865 06.12.2002-08:00:00 8.5865 06.12.2002-09:00:00 8.5535 06.12.2002-10:00:00 8.5205 06.12.2002-11:00:00 8.5370 06.12.2002-12:00:00 8.5535 06.12.2002-13:00:00 8.5535 06.12.2002-14:00:00 8.5535 06.12.2002-15:00:00 8.5535 06.12.2002-16:00:00 8.5535 06.12.2002-17:00:00 8.5370 06.12.2002-18:00:00 8.5040 06.12.2002-19:00:00 8.5040 06.12.2002-20:00:00 8.5040 06.12.2002-21:00:00 8.4875 06.12.2002-22:00:00 8.4875 06.12.2002-23:00:00 8.4875 06.13.2002-00:00:00 8.4875 06.13.2002-01:00:00 8.4875 06.13.2002-02:00:00 8.4875 06.13.2002-03:00:00 8.4709 06.13.2002-04:00:00 8.4709 06.13.2002-05:00:00 8.4709 06.13.2002-06:00:00 8.4709 06.13.2002-07:00:00 8.4709 06.13.2002-08:00:00 8.4709 06.13.2002-09:00:00 8.4544 06.13.2002-10:00:00 8.4709 06.13.2002-11:00:00 8.5040 06.13.2002-12:00:00 8.4875 06.13.2002-13:00:00 8.4544 06.13.2002-14:00:00 8.4544 06.13.2002-15:00:00 8.4544 06.13.2002-16:00:00 8.4544 06.13.2002-17:00:00 8.4544 06.13.2002-18:00:00 8.4544 06.13.2002-19:00:00 8.4379 06.13.2002-20:00:00 8.4379 06.13.2002-21:00:00 8.4379 06.13.2002-22:00:00 8.4379 06.13.2002-23:00:00 8.4379 06.14.2002-00:00:00 8.4214 06.14.2002-01:00:00 8.4214 06.14.2002-02:00:00 8.4214 06.14.2002-03:00:00 8.4214 06.14.2002-04:00:00 8.4049 06.14.2002-05:00:00 8.3884 06.14.2002-06:00:00 8.3884 06.14.2002-07:00:00 8.4049 06.14.2002-08:00:00 8.4049 06.14.2002-09:00:00 8.3884 06.14.2002-10:00:00 8.3884 06.14.2002-11:00:00 8.3554 06.14.2002-12:00:00 8.3554 06.14.2002-13:00:00 8.3388 06.14.2002-14:00:00 8.3223 06.14.2002-15:00:00 8.3223 06.14.2002-16:00:00 8.3058 06.14.2002-17:00:00 8.2893 06.14.2002-18:00:00 8.2728 06.14.2002-19:00:00 8.2728 06.14.2002-20:00:00 8.2728 06.14.2002-21:00:00 8.2893 06.14.2002-22:00:00 8.2728 06.14.2002-23:00:00 8.2728 06.15.2002-00:00:00 8.2728 06.15.2002-01:00:00 8.2563 06.15.2002-02:00:00 8.2563 06.15.2002-03:00:00 8.2563 06.15.2002-04:00:00 8.2563 06.15.2002-05:00:00 8.2398 06.15.2002-06:00:00 8.2232 06.15.2002-07:00:00 8.2232 06.15.2002-08:00:00 8.2232 06.15.2002-09:00:00 8.2232 06.15.2002-10:00:00 8.2232 06.15.2002-11:00:00 8.2232 06.15.2002-12:00:00 8.2067 06.15.2002-13:00:00 8.1902 06.15.2002-14:00:00 8.1902 06.15.2002-15:00:00 8.1902 06.15.2002-16:00:00 8.1902 06.15.2002-17:00:00 8.1902 06.15.2002-18:00:00 8.1902 06.15.2002-19:00:00 8.1902 06.15.2002-20:00:00 8.2232 06.15.2002-21:00:00 8.2232 06.15.2002-22:00:00 8.2232 06.15.2002-23:00:00 8.2067 06.16.2002-00:00:00 8.2067 06.16.2002-01:00:00 8.2067 06.16.2002-02:00:00 8.2067 06.16.2002-03:00:00 8.1902 06.16.2002-04:00:00 8.1737 06.16.2002-05:00:00 8.1737 06.16.2002-06:00:00 8.1737 06.16.2002-07:00:00 8.1737 06.16.2002-08:00:00 8.1737 06.16.2002-09:00:00 8.1737 06.16.2002-10:00:00 8.1737 06.16.2002-11:00:00 8.1572 06.16.2002-12:00:00 8.1407 06.16.2002-13:00:00 8.1407 06.16.2002-14:00:00 8.1407 06.16.2002-15:00:00 8.1407 06.16.2002-16:00:00 8.0911 06.16.2002-17:00:00 8.0746 06.16.2002-18:00:00 8.0746 06.16.2002-19:00:00 8.0746 06.16.2002-20:00:00 8.0416 06.16.2002-21:00:00 8.0416 06.16.2002-22:00:00 8.0251 06.16.2002-23:00:00 8.0251 06.17.2002-00:00:00 8.0251 06.17.2002-01:00:00 8.0251 06.17.2002-02:00:00 8.0086 06.17.2002-03:00:00 8.0086 06.17.2002-04:00:00 7.9921 06.17.2002-05:00:00 7.9921 06.17.2002-06:00:00 7.9921 06.17.2002-07:00:00 7.9921 06.17.2002-08:00:00 7.9921 06.17.2002-09:00:00 7.9756 06.17.2002-10:00:00 7.9756 06.17.2002-11:00:00 7.9756 06.17.2002-12:00:00 7.9921 06.17.2002-13:00:00 8.0086 06.17.2002-14:00:00 8.0251 06.17.2002-15:00:00 8.0251 06.17.2002-16:00:00 8.0581 06.17.2002-17:00:00 8.0746 06.17.2002-18:00:00 8.0746 06.17.2002-19:00:00 8.0911 06.17.2002-20:00:00 8.1242 06.17.2002-21:00:00 8.1572 06.17.2002-22:00:00 8.2232 06.17.2002-23:00:00 8.2398 06.18.2002-00:00:00 8.2398 06.18.2002-01:00:00 8.2398 06.18.2002-02:00:00 8.2398 06.18.2002-03:00:00 8.2728 06.18.2002-04:00:00 8.3058 06.18.2002-05:00:00 8.3719 06.18.2002-06:00:00 8.3884 06.18.2002-07:00:00 8.4049 06.18.2002-08:00:00 8.4214 06.18.2002-09:00:00 8.4214 06.18.2002-10:00:00 8.3884 06.18.2002-11:00:00 8.3719 06.18.2002-12:00:00 8.3719 06.18.2002-13:00:00 8.3884 06.18.2002-14:00:00 8.3719 06.18.2002-15:00:00 8.3554 06.18.2002-16:00:00 8.3058 06.18.2002-17:00:00 8.2728 06.18.2002-18:00:00 8.2067 06.18.2002-19:00:00 8.2563 06.18.2002-20:00:00 8.2728 06.18.2002-21:00:00 8.2398 06.18.2002-22:00:00 8.2067 06.18.2002-23:00:00 8.2067 06.19.2002-00:00:00 8.1737 06.19.2002-01:00:00 8.1737 06.19.2002-02:00:00 8.1407 06.19.2002-03:00:00 8.1572 06.19.2002-04:00:00 8.1407 06.19.2002-05:00:00 8.1407 06.19.2002-06:00:00 8.1242 06.19.2002-07:00:00 8.1242 06.19.2002-08:00:00 8.1077 06.19.2002-09:00:00 8.1077 06.19.2002-10:00:00 8.1077 06.19.2002-11:00:00 8.1077 06.19.2002-12:00:00 8.0746 06.19.2002-13:00:00 8.0746 06.19.2002-14:00:00 8.0746 06.19.2002-15:00:00 8.0746 06.19.2002-16:00:00 8.0746 06.19.2002-17:00:00 8.0416 06.19.2002-18:00:00 8.0251 06.19.2002-19:00:00 8.0251 06.19.2002-20:00:00 8.0251 06.19.2002-21:00:00 8.0251 06.19.2002-22:00:00 7.9921 06.19.2002-23:00:00 7.9921 06.20.2002-00:00:00 7.9921 06.20.2002-01:00:00 7.9921 06.20.2002-02:00:00 7.9590 06.20.2002-03:00:00 7.9590 06.20.2002-04:00:00 7.9590 06.20.2002-05:00:00 7.9260 06.20.2002-06:00:00 7.9260 06.20.2002-07:00:00 7.9260 06.20.2002-08:00:00 7.9095 06.20.2002-09:00:00 7.9095 06.20.2002-10:00:00 7.8600 06.20.2002-11:00:00 7.8269 06.20.2002-12:00:00 7.8104 06.20.2002-13:00:00 7.7609 06.20.2002-14:00:00 7.7609 06.20.2002-15:00:00 7.7939 06.20.2002-16:00:00 7.7609 06.20.2002-17:00:00 7.7609 06.20.2002-18:00:00 7.7609 06.20.2002-19:00:00 7.7609 06.20.2002-20:00:00 7.7609 06.20.2002-21:00:00 7.7279 06.20.2002-22:00:00 7.7279 06.20.2002-23:00:00 7.7279 06.21.2002-00:00:00 7.7444 06.21.2002-01:00:00 7.7444 06.21.2002-02:00:00 7.7279 06.21.2002-03:00:00 7.6948 06.21.2002-04:00:00 7.6783 06.21.2002-05:00:00 7.6783 06.21.2002-06:00:00 7.6783 06.21.2002-07:00:00 7.6783 06.21.2002-08:00:00 7.6618 06.21.2002-09:00:00 7.6288 06.21.2002-10:00:00 7.6288 06.21.2002-11:00:00 7.6288 06.21.2002-12:00:00 7.6288 06.21.2002-13:00:00 7.6288 06.21.2002-14:00:00 7.6123 06.21.2002-15:00:00 7.6123 06.21.2002-16:00:00 7.5958 06.21.2002-17:00:00 7.5793 06.21.2002-18:00:00 7.5462 06.21.2002-19:00:00 7.5462 06.21.2002-20:00:00 7.5462 06.21.2002-21:00:00 7.5627 06.21.2002-22:00:00 7.5132 06.21.2002-23:00:00 7.4967 06.22.2002-00:00:00 7.4802 06.22.2002-01:00:00 7.4637 06.22.2002-02:00:00 7.4802 06.22.2002-03:00:00 7.4802 06.22.2002-04:00:00 7.4637 06.22.2002-05:00:00 7.4637 06.22.2002-06:00:00 7.4637 06.22.2002-07:00:00 7.4637 06.22.2002-08:00:00 7.4472 06.22.2002-09:00:00 7.4472 06.22.2002-10:00:00 7.4306 06.22.2002-11:00:00 7.4306 06.22.2002-12:00:00 7.4141 06.22.2002-13:00:00 7.4141 06.22.2002-14:00:00 7.3976 06.22.2002-15:00:00 7.3976 06.22.2002-16:00:00 7.3811 06.22.2002-17:00:00 7.3811 06.22.2002-18:00:00 7.3646 06.22.2002-19:00:00 7.3646 06.22.2002-20:00:00 7.3811 06.22.2002-21:00:00 7.3811 06.22.2002-22:00:00 7.3811 06.22.2002-23:00:00 7.3646 06.23.2002-00:00:00 7.3646 06.23.2002-01:00:00 7.3646 06.23.2002-02:00:00 7.3811 06.23.2002-03:00:00 7.3646 06.23.2002-04:00:00 7.3646 06.23.2002-05:00:00 7.3646 06.23.2002-06:00:00 7.3976 06.23.2002-07:00:00 7.3646 06.23.2002-08:00:00 7.3481 06.23.2002-09:00:00 7.3481 06.23.2002-10:00:00 7.3316 06.23.2002-11:00:00 7.3316 06.23.2002-12:00:00 7.3151 06.23.2002-13:00:00 7.3151 06.23.2002-14:00:00 7.3151 06.23.2002-15:00:00 7.2985 06.23.2002-16:00:00 7.2985 06.23.2002-17:00:00 7.2490 06.23.2002-18:00:00 7.2325 06.23.2002-19:00:00 7.2325 06.23.2002-20:00:00 7.2490 06.23.2002-21:00:00 7.2655 06.23.2002-22:00:00 7.2655 06.23.2002-23:00:00 7.2490 06.24.2002-00:00:00 7.2490 06.24.2002-01:00:00 7.2490 06.24.2002-02:00:00 7.2490 06.24.2002-03:00:00 7.2325 06.24.2002-04:00:00 7.2325 06.24.2002-05:00:00 7.2325 06.24.2002-06:00:00 7.2325 06.24.2002-07:00:00 7.2160 06.24.2002-08:00:00 7.2160 06.24.2002-09:00:00 7.1995 06.24.2002-10:00:00 7.1995 06.24.2002-11:00:00 7.1830 06.24.2002-12:00:00 7.1664 06.24.2002-13:00:00 7.1664 06.24.2002-14:00:00 7.1664 06.24.2002-15:00:00 7.1334 06.24.2002-16:00:00 7.1334 06.24.2002-17:00:00 7.1334 06.24.2002-18:00:00 7.1334 06.24.2002-19:00:00 7.1334 06.24.2002-20:00:00 7.1334 06.24.2002-21:00:00 7.1334 06.24.2002-22:00:00 7.1334 06.24.2002-23:00:00 7.1334 06.25.2002-00:00:00 7.1334 06.25.2002-01:00:00 7.1169 06.25.2002-02:00:00 7.1169 06.25.2002-03:00:00 7.1004 06.25.2002-04:00:00 7.1004 06.25.2002-05:00:00 7.1004 06.25.2002-06:00:00 7.1004 06.25.2002-07:00:00 7.1004 06.25.2002-08:00:00 7.1004 06.25.2002-09:00:00 7.1004 06.25.2002-10:00:00 7.0674 06.25.2002-11:00:00 7.0509 06.25.2002-12:00:00 7.0343 06.25.2002-13:00:00 7.0343 06.25.2002-14:00:00 7.0178 06.25.2002-15:00:00 7.0013 06.25.2002-16:00:00 7.0013 06.25.2002-17:00:00 7.0013 06.25.2002-18:00:00 6.9683 06.25.2002-19:00:00 6.9683 06.25.2002-20:00:00 6.9848 06.25.2002-21:00:00 6.9848 06.25.2002-22:00:00 6.9683 06.25.2002-23:00:00 6.9518 06.26.2002-00:00:00 6.9518 06.26.2002-01:00:00 6.9518 06.26.2002-02:00:00 6.9518 06.26.2002-03:00:00 6.9518 06.26.2002-04:00:00 6.9518 06.26.2002-05:00:00 6.9353 06.26.2002-06:00:00 6.9353 06.26.2002-07:00:00 6.9353 06.26.2002-08:00:00 6.9353 06.26.2002-09:00:00 6.9353 06.26.2002-10:00:00 6.9353 06.26.2002-11:00:00 6.9353 06.26.2002-12:00:00 6.9353 06.26.2002-13:00:00 6.9022 06.26.2002-14:00:00 6.9022 06.26.2002-15:00:00 6.9022 06.26.2002-16:00:00 6.9022 06.26.2002-17:00:00 6.9022 06.26.2002-18:00:00 6.8857 06.26.2002-19:00:00 6.8857 06.26.2002-20:00:00 6.9022 06.26.2002-21:00:00 6.9188 06.26.2002-22:00:00 6.9188 06.26.2002-23:00:00 6.9022 06.27.2002-00:00:00 6.9022 06.27.2002-01:00:00 6.9022 06.27.2002-02:00:00 6.9022 06.27.2002-03:00:00 6.8857 06.27.2002-04:00:00 6.8857 06.27.2002-05:00:00 6.8857 06.27.2002-06:00:00 6.8692 06.27.2002-07:00:00 6.8692 06.27.2002-08:00:00 6.8692 06.27.2002-09:00:00 6.8692 06.27.2002-10:00:00 6.8692 06.27.2002-11:00:00 6.8692 06.27.2002-12:00:00 6.8692 06.27.2002-13:00:00 6.8692 06.27.2002-14:00:00 6.8692 06.27.2002-15:00:00 6.8692 06.27.2002-16:00:00 6.8692 06.27.2002-17:00:00 6.8692 06.27.2002-18:00:00 6.8692 06.27.2002-19:00:00 6.8692 06.27.2002-20:00:00 6.8857 06.27.2002-21:00:00 6.8857 06.27.2002-22:00:00 6.8857 06.27.2002-23:00:00 6.8692 06.28.2002-00:00:00 6.8857 06.28.2002-01:00:00 6.8692 06.28.2002-02:00:00 6.8692 06.28.2002-03:00:00 6.8692 06.28.2002-04:00:00 6.8692 06.28.2002-05:00:00 6.8692 06.28.2002-06:00:00 6.8692 06.28.2002-07:00:00 6.8692 06.28.2002-08:00:00 6.8692 06.28.2002-09:00:00 6.8692 06.28.2002-10:00:00 6.8692 06.28.2002-11:00:00 6.8362 06.28.2002-12:00:00 6.8362 06.28.2002-13:00:00 6.8362 06.28.2002-14:00:00 6.8362 06.28.2002-15:00:00 6.8527 06.28.2002-16:00:00 6.9022 06.28.2002-17:00:00 7.2490 06.28.2002-18:00:00 7.6453 06.28.2002-19:00:00 8.6196 06.28.2002-20:00:00 9.5277 06.28.2002-21:00:00 10.0892 06.28.2002-22:00:00 10.3699 06.28.2002-23:00:00 10.5185 06.29.2002-00:00:00 10.7332 06.29.2002-01:00:00 10.8818 06.29.2002-02:00:00 10.9148 06.29.2002-03:00:00 10.9478 06.29.2002-04:00:00 11.0964 06.29.2002-05:00:00 11.0799 06.29.2002-06:00:00 11.0304 06.29.2002-07:00:00 10.9974 06.29.2002-08:00:00 10.9643 06.29.2002-09:00:00 10.9478 06.29.2002-10:00:00 10.9313 06.29.2002-11:00:00 10.8818 06.29.2002-12:00:00 10.8653 06.29.2002-13:00:00 10.7992 06.29.2002-14:00:00 10.7827 06.29.2002-15:00:00 10.6836 06.29.2002-16:00:00 10.6341 06.29.2002-17:00:00 10.5845 06.29.2002-18:00:00 10.5020 06.29.2002-19:00:00 10.4690 06.29.2002-20:00:00 10.4359 06.29.2002-21:00:00 10.3699 06.29.2002-22:00:00 10.3038 06.29.2002-23:00:00 10.2378 06.30.2002-00:00:00 10.1882 06.30.2002-01:00:00 10.1882 06.30.2002-02:00:00 10.1882 06.30.2002-03:00:00 10.1717 06.30.2002-04:00:00 10.1552 06.30.2002-05:00:00 10.1057 06.30.2002-06:00:00 10.0066 06.30.2002-07:00:00 9.9406 06.30.2002-08:00:00 9.9240 06.30.2002-09:00:00 9.8745 06.30.2002-10:00:00 9.8085 06.30.2002-11:00:00 9.8085 06.30.2002-12:00:00 9.7754 06.30.2002-13:00:00 9.7754 06.30.2002-14:00:00 9.7754 06.30.2002-15:00:00 9.7919 06.30.2002-16:00:00 9.7424 06.30.2002-17:00:00 9.7094 06.30.2002-18:00:00 9.6433 06.30.2002-19:00:00 9.6433 06.30.2002-20:00:00 9.7094 06.30.2002-21:00:00 9.7094 06.30.2002-22:00:00 9.7259 06.30.2002-23:00:00 9.7094 07.01.2002-00:00:00 9.7094 07.01.2002-01:00:00 9.6764 07.01.2002-02:00:00 9.6268 07.01.2002-03:00:00 9.5773 07.01.2002-04:00:00 9.5112 07.01.2002-05:00:00 9.4782 07.01.2002-06:00:00 9.4287 07.01.2002-07:00:00 9.3956 07.01.2002-08:00:00 9.3461 07.01.2002-09:00:00 9.3461 07.01.2002-10:00:00 9.2635 07.01.2002-11:00:00 9.2470 07.01.2002-12:00:00 9.2305 07.01.2002-13:00:00 9.2140 07.01.2002-14:00:00 9.1810 07.01.2002-15:00:00 9.1645 07.01.2002-16:00:00 9.1645 07.01.2002-17:00:00 9.1645 07.01.2002-18:00:00 9.1975 07.01.2002-19:00:00 9.1975 07.01.2002-20:00:00 9.2140 07.01.2002-21:00:00 9.2140 07.01.2002-22:00:00 9.2140 07.01.2002-23:00:00 9.2305 07.02.2002-00:00:00 9.1810 07.02.2002-01:00:00 9.2635 07.02.2002-02:00:00 9.1645 07.02.2002-03:00:00 9.1480 07.02.2002-04:00:00 9.1149 07.02.2002-05:00:00 9.1149 07.02.2002-06:00:00 9.1149 07.02.2002-07:00:00 9.1314 07.02.2002-08:00:00 9.1314 07.02.2002-09:00:00 9.1149 07.02.2002-10:00:00 9.1149 07.02.2002-11:00:00 9.1149 07.02.2002-12:00:00 9.1149 07.02.2002-13:00:00 9.0984 07.02.2002-14:00:00 9.0819 07.02.2002-15:00:00 9.0489 07.02.2002-16:00:00 9.0159 07.02.2002-17:00:00 9.0159 07.02.2002-18:00:00 9.0159 07.02.2002-19:00:00 8.9993 07.02.2002-20:00:00 9.0159 07.02.2002-21:00:00 8.9993 07.02.2002-22:00:00 8.9828 07.02.2002-23:00:00 8.9828 07.03.2002-00:00:00 8.9663 07.03.2002-01:00:00 8.9333 07.03.2002-02:00:00 8.9333 07.03.2002-03:00:00 8.9663 07.03.2002-04:00:00 8.9828 07.03.2002-05:00:00 8.9168 07.03.2002-06:00:00 8.9168 07.03.2002-07:00:00 8.9168 07.03.2002-08:00:00 8.9003 07.03.2002-09:00:00 8.9003 07.03.2002-10:00:00 8.9003 07.03.2002-11:00:00 8.8838 07.03.2002-12:00:00 8.8507 07.03.2002-13:00:00 8.8342 07.03.2002-14:00:00 8.8177 07.03.2002-15:00:00 8.7847 07.03.2002-16:00:00 8.7682 07.03.2002-17:00:00 8.7682 07.03.2002-18:00:00 8.7682 07.03.2002-19:00:00 8.7682 07.03.2002-20:00:00 8.7351 07.03.2002-21:00:00 8.7517 07.03.2002-22:00:00 8.7351 07.03.2002-23:00:00 8.7351 07.04.2002-00:00:00 8.7186 07.04.2002-01:00:00 8.7351 07.04.2002-02:00:00 8.7517 07.04.2002-03:00:00 8.7186 07.04.2002-04:00:00 8.7186 07.04.2002-05:00:00 8.6856 07.04.2002-06:00:00 8.6856 07.04.2002-07:00:00 8.6691 07.04.2002-08:00:00 8.6691 07.04.2002-09:00:00 8.6691 07.04.2002-10:00:00 8.6361 07.04.2002-11:00:00 8.6196 07.04.2002-12:00:00 8.6030 07.04.2002-13:00:00 8.6030 07.04.2002-14:00:00 8.5865 07.04.2002-15:00:00 8.5865 07.04.2002-16:00:00 8.5700 07.04.2002-17:00:00 8.5040 07.04.2002-18:00:00 8.4875 07.04.2002-19:00:00 8.4709 07.04.2002-20:00:00 8.4709 07.04.2002-21:00:00 8.4875 07.04.2002-22:00:00 8.4709 07.04.2002-23:00:00 8.4544 07.05.2002-00:00:00 8.4379 07.05.2002-01:00:00 8.4544 07.05.2002-02:00:00 8.4544 07.05.2002-03:00:00 8.4379 07.05.2002-04:00:00 8.4379 07.05.2002-05:00:00 8.4214 07.05.2002-06:00:00 8.4214 07.05.2002-07:00:00 8.4214 07.05.2002-08:00:00 8.4214 07.05.2002-09:00:00 8.4214 07.05.2002-10:00:00 8.4049 07.05.2002-11:00:00 8.4049 07.05.2002-12:00:00 8.3719 07.05.2002-13:00:00 8.3554 07.05.2002-14:00:00 8.3554 07.05.2002-15:00:00 8.3388 07.05.2002-16:00:00 8.3388 07.05.2002-17:00:00 8.3223 07.05.2002-18:00:00 8.3058 07.05.2002-19:00:00 8.3058 07.05.2002-20:00:00 8.3058 07.05.2002-21:00:00 8.3058 07.05.2002-22:00:00 8.2893 07.05.2002-23:00:00 8.2893 07.06.2002-00:00:00 8.2893 07.06.2002-01:00:00 8.2728 07.06.2002-02:00:00 8.2893 07.06.2002-03:00:00 8.2893 07.06.2002-04:00:00 8.2728 07.06.2002-05:00:00 8.2728 07.06.2002-06:00:00 8.2563 07.06.2002-07:00:00 8.2232 07.06.2002-08:00:00 8.2232 07.06.2002-09:00:00 8.2232 07.06.2002-10:00:00 8.2232 07.06.2002-11:00:00 8.2067 07.06.2002-12:00:00 8.2067 07.06.2002-13:00:00 8.2067 07.06.2002-14:00:00 8.1902 07.06.2002-15:00:00 8.1902 07.06.2002-16:00:00 8.1737 07.06.2002-17:00:00 8.1572 07.06.2002-18:00:00 8.1407 07.06.2002-19:00:00 8.1407 07.06.2002-20:00:00 8.1077 07.06.2002-21:00:00 8.1242 07.06.2002-22:00:00 8.0911 07.06.2002-23:00:00 8.0911 07.07.2002-00:00:00 8.0746 07.07.2002-01:00:00 8.0746 07.07.2002-02:00:00 8.0581 07.07.2002-03:00:00 8.0416 07.07.2002-04:00:00 8.0416 07.07.2002-05:00:00 8.0746 07.07.2002-06:00:00 8.0746 07.07.2002-07:00:00 8.1077 07.07.2002-08:00:00 8.1737 07.07.2002-09:00:00 8.1902 07.07.2002-10:00:00 8.1902 07.07.2002-11:00:00 8.2398 07.07.2002-12:00:00 8.2563 07.07.2002-13:00:00 8.2728 07.07.2002-14:00:00 8.3223 07.07.2002-15:00:00 8.2728 07.07.2002-16:00:00 8.2563 07.07.2002-17:00:00 8.2232 07.07.2002-18:00:00 8.2398 07.07.2002-19:00:00 8.2232 07.07.2002-20:00:00 8.2398 07.07.2002-21:00:00 8.2398 07.07.2002-22:00:00 8.2232 07.07.2002-23:00:00 8.2067 07.08.2002-00:00:00 8.1572 07.08.2002-01:00:00 8.2232 07.08.2002-02:00:00 8.2893 07.08.2002-03:00:00 8.3058 07.08.2002-04:00:00 8.2893 07.08.2002-05:00:00 8.3058 07.08.2002-06:00:00 8.3058 07.08.2002-07:00:00 8.2563 07.08.2002-08:00:00 8.2563 07.08.2002-09:00:00 8.2232 07.08.2002-10:00:00 8.2232 07.08.2002-11:00:00 8.2232 07.08.2002-12:00:00 8.2232 07.08.2002-13:00:00 8.2067 07.08.2002-14:00:00 8.1737 07.08.2002-15:00:00 8.1407 07.08.2002-16:00:00 8.1407 07.08.2002-17:00:00 8.1242 07.08.2002-18:00:00 8.1242 07.08.2002-19:00:00 8.0911 07.08.2002-20:00:00 8.0911 07.08.2002-21:00:00 8.0911 07.08.2002-22:00:00 8.1077 07.08.2002-23:00:00 8.1077 07.09.2002-00:00:00 8.1242 07.09.2002-01:00:00 8.1077 07.09.2002-02:00:00 8.1077 07.09.2002-03:00:00 8.0911 07.09.2002-04:00:00 8.0911 07.09.2002-05:00:00 8.0911 07.09.2002-06:00:00 8.0911 07.09.2002-07:00:00 8.0911 07.09.2002-08:00:00 8.0581 07.09.2002-09:00:00 8.0251 07.09.2002-10:00:00 8.0086 07.09.2002-11:00:00 7.9921 07.09.2002-12:00:00 7.9921 07.09.2002-13:00:00 7.9921 07.09.2002-14:00:00 8.0086 07.09.2002-15:00:00 7.9921 07.09.2002-16:00:00 7.9921 07.09.2002-17:00:00 7.9921 07.09.2002-18:00:00 7.9756 07.09.2002-19:00:00 7.9756 07.09.2002-20:00:00 7.9756 07.09.2002-21:00:00 7.9756 07.09.2002-22:00:00 7.9590 07.09.2002-23:00:00 7.9590 07.10.2002-00:00:00 7.9590 07.10.2002-01:00:00 7.9590 07.10.2002-02:00:00 7.9260 07.10.2002-03:00:00 7.9260 07.10.2002-04:00:00 7.9260 07.10.2002-05:00:00 7.9260 07.10.2002-06:00:00 7.9095 07.10.2002-07:00:00 7.9095 07.10.2002-08:00:00 7.8765 07.10.2002-09:00:00 7.8765 07.10.2002-10:00:00 7.8765 07.10.2002-11:00:00 7.8600 07.10.2002-12:00:00 7.8435 07.10.2002-13:00:00 7.8600 07.10.2002-14:00:00 7.8435 07.10.2002-15:00:00 7.8435 07.10.2002-16:00:00 7.8104 07.10.2002-17:00:00 7.7939 07.10.2002-18:00:00 7.7939 07.10.2002-19:00:00 7.7939 07.10.2002-20:00:00 7.7939 07.10.2002-21:00:00 7.7774 07.10.2002-22:00:00 7.7774 07.10.2002-23:00:00 7.7774 07.11.2002-00:00:00 7.7774 07.11.2002-01:00:00 7.7939 07.11.2002-02:00:00 7.7774 07.11.2002-03:00:00 7.7609 07.11.2002-04:00:00 7.7609 07.11.2002-05:00:00 7.7609 07.11.2002-06:00:00 7.7609 07.11.2002-07:00:00 7.7444 07.11.2002-08:00:00 7.7279 07.11.2002-09:00:00 7.7114 07.11.2002-10:00:00 7.6783 07.11.2002-11:00:00 7.6783 07.11.2002-12:00:00 7.6453 07.11.2002-13:00:00 7.6288 07.11.2002-14:00:00 7.6288 07.11.2002-15:00:00 7.6288 07.11.2002-16:00:00 7.6288 07.11.2002-17:00:00 7.5958 07.11.2002-18:00:00 7.5462 07.11.2002-19:00:00 7.5462 07.11.2002-20:00:00 7.5627 07.11.2002-21:00:00 7.5627 07.11.2002-22:00:00 7.5462 07.11.2002-23:00:00 7.5462 07.12.2002-00:00:00 7.5462 07.12.2002-01:00:00 7.5462 07.12.2002-02:00:00 7.5462 07.12.2002-03:00:00 7.5462 07.12.2002-04:00:00 7.5462 07.12.2002-05:00:00 7.5462 07.12.2002-06:00:00 7.5297 07.12.2002-07:00:00 7.5132 07.12.2002-08:00:00 7.5132 07.12.2002-09:00:00 7.4967 07.12.2002-10:00:00 7.4967 07.12.2002-11:00:00 7.4802 07.12.2002-12:00:00 7.4802 07.12.2002-13:00:00 7.4967 07.12.2002-14:00:00 7.4967 07.12.2002-15:00:00 7.4802 07.12.2002-16:00:00 7.4802 07.12.2002-17:00:00 7.4637 07.12.2002-18:00:00 7.4637 07.12.2002-19:00:00 7.4306 07.12.2002-20:00:00 7.4306 07.12.2002-21:00:00 7.4306 07.12.2002-22:00:00 7.4306 07.12.2002-23:00:00 7.4306 07.13.2002-00:00:00 7.4141 07.13.2002-01:00:00 7.4141 07.13.2002-02:00:00 7.4141 07.13.2002-03:00:00 7.4141 07.13.2002-04:00:00 7.4141 07.13.2002-05:00:00 7.4141 07.13.2002-06:00:00 7.4141 07.13.2002-07:00:00 7.4141 07.13.2002-08:00:00 7.4141 07.13.2002-09:00:00 7.4141 07.13.2002-10:00:00 7.4141 07.13.2002-11:00:00 7.4141 07.13.2002-12:00:00 7.3976 07.13.2002-13:00:00 7.3481 07.13.2002-14:00:00 7.3481 07.13.2002-15:00:00 7.3481 07.13.2002-16:00:00 7.3481 07.13.2002-17:00:00 7.3481 07.13.2002-18:00:00 7.3481 07.13.2002-19:00:00 7.3316 07.13.2002-20:00:00 7.3316 07.13.2002-21:00:00 7.3316 07.13.2002-22:00:00 7.3151 07.13.2002-23:00:00 7.3151 07.14.2002-00:00:00 7.3151 07.14.2002-01:00:00 7.2985 07.14.2002-02:00:00 7.2985 07.14.2002-03:00:00 7.2985 07.14.2002-04:00:00 7.2985 07.14.2002-05:00:00 7.2985 07.14.2002-06:00:00 7.2655 07.14.2002-07:00:00 7.2490 07.14.2002-08:00:00 7.2490 07.14.2002-09:00:00 7.2490 07.14.2002-10:00:00 7.2325 07.14.2002-11:00:00 7.2325 07.14.2002-12:00:00 7.2325 07.14.2002-13:00:00 7.2160 07.14.2002-14:00:00 7.1995 07.14.2002-15:00:00 7.1995 07.14.2002-16:00:00 7.1830 07.14.2002-17:00:00 7.1830 07.14.2002-18:00:00 7.1830 07.14.2002-19:00:00 7.1830 07.14.2002-20:00:00 7.1664 07.14.2002-21:00:00 7.1664 07.14.2002-22:00:00 7.1664 07.14.2002-23:00:00 7.1664 07.15.2002-00:00:00 7.1664 07.15.2002-01:00:00 7.1664 07.15.2002-02:00:00 7.1664 07.15.2002-03:00:00 7.1664 07.15.2002-04:00:00 7.1664 07.15.2002-05:00:00 7.1664 07.15.2002-06:00:00 7.1830 07.15.2002-07:00:00 7.1664 07.15.2002-08:00:00 7.1499 07.15.2002-09:00:00 7.1499 07.15.2002-10:00:00 7.1499 07.15.2002-11:00:00 7.1499 07.15.2002-12:00:00 7.1334 07.15.2002-13:00:00 7.1334 07.15.2002-14:00:00 7.1334 07.15.2002-15:00:00 7.1334 07.15.2002-16:00:00 7.1334 07.15.2002-17:00:00 7.1334 07.15.2002-18:00:00 7.0839 07.15.2002-19:00:00 7.0839 07.15.2002-20:00:00 7.1004 07.15.2002-21:00:00 7.1004 07.15.2002-22:00:00 7.1004 07.15.2002-23:00:00 7.0839 07.16.2002-00:00:00 7.0674 07.16.2002-01:00:00 7.0674 07.16.2002-02:00:00 7.0509 07.16.2002-03:00:00 7.0509 07.16.2002-04:00:00 7.0509 07.16.2002-05:00:00 7.0674 07.16.2002-06:00:00 7.0509 07.16.2002-07:00:00 7.0509 07.16.2002-08:00:00 7.0509 07.16.2002-09:00:00 7.0343 07.16.2002-10:00:00 7.0343 07.16.2002-11:00:00 7.0178 07.16.2002-12:00:00 7.0013 07.16.2002-13:00:00 6.9848 07.16.2002-14:00:00 6.9848 07.16.2002-15:00:00 6.9683 07.16.2002-16:00:00 6.9353 07.16.2002-17:00:00 6.9188 07.16.2002-18:00:00 6.9188 07.16.2002-19:00:00 6.9188 07.16.2002-20:00:00 6.9188 07.16.2002-21:00:00 6.9353 07.16.2002-22:00:00 6.9353 07.16.2002-23:00:00 6.9022 07.17.2002-00:00:00 6.8857 07.17.2002-01:00:00 6.8857 07.17.2002-02:00:00 6.8692 07.17.2002-03:00:00 6.8692 07.17.2002-04:00:00 6.8692 07.17.2002-05:00:00 6.8692 07.17.2002-06:00:00 6.8692 07.17.2002-07:00:00 6.8692 07.17.2002-08:00:00 6.8692 07.17.2002-09:00:00 6.8692 07.17.2002-10:00:00 6.8692 07.17.2002-11:00:00 6.8692 07.17.2002-12:00:00 6.8692 07.17.2002-13:00:00 6.8692 07.17.2002-14:00:00 6.8692 07.17.2002-15:00:00 6.8692 07.17.2002-16:00:00 6.8692 07.17.2002-17:00:00 6.8362 07.17.2002-18:00:00 6.8362 07.17.2002-19:00:00 6.8362 07.17.2002-20:00:00 6.8362 07.17.2002-21:00:00 6.8362 07.17.2002-22:00:00 6.8197 07.17.2002-23:00:00 6.8362 07.18.2002-00:00:00 6.8362 07.18.2002-01:00:00 6.8197 07.18.2002-02:00:00 6.8032 07.18.2002-03:00:00 6.8032 07.18.2002-04:00:00 6.8032 07.18.2002-05:00:00 6.8032 07.18.2002-06:00:00 6.8032 07.18.2002-07:00:00 6.8032 07.18.2002-08:00:00 6.8032 07.18.2002-09:00:00 6.8032 07.18.2002-10:00:00 6.8032 07.18.2002-11:00:00 6.8032 07.18.2002-12:00:00 6.7867 07.18.2002-13:00:00 6.7701 07.18.2002-14:00:00 6.7536 07.18.2002-15:00:00 6.7536 07.18.2002-16:00:00 6.7536 07.18.2002-17:00:00 6.7536 07.18.2002-18:00:00 6.7536 07.18.2002-19:00:00 6.7536 07.18.2002-20:00:00 6.7536 07.18.2002-21:00:00 6.7536 07.18.2002-22:00:00 6.7536 07.18.2002-23:00:00 6.7701 07.19.2002-00:00:00 6.7536 07.19.2002-01:00:00 6.7536 07.19.2002-02:00:00 6.7371 07.19.2002-03:00:00 6.7371 07.19.2002-04:00:00 6.7206 07.19.2002-05:00:00 6.7206 07.19.2002-06:00:00 6.7206 07.19.2002-07:00:00 6.7206 07.19.2002-08:00:00 6.7206 07.19.2002-09:00:00 6.7206 07.19.2002-10:00:00 6.7206 07.19.2002-11:00:00 6.7206 07.19.2002-12:00:00 6.7206 07.19.2002-13:00:00 6.7206 07.19.2002-14:00:00 6.7041 07.19.2002-15:00:00 6.6711 07.19.2002-16:00:00 6.6546 07.19.2002-17:00:00 6.6215 07.19.2002-18:00:00 6.6215 07.19.2002-19:00:00 6.6050 07.19.2002-20:00:00 6.6050 07.19.2002-21:00:00 6.6050 07.19.2002-22:00:00 6.6050 07.19.2002-23:00:00 6.6050 07.20.2002-00:00:00 6.6050 07.20.2002-01:00:00 6.6050 07.20.2002-02:00:00 6.6050 07.20.2002-03:00:00 6.6215 07.20.2002-04:00:00 6.6050 07.20.2002-05:00:00 6.6050 07.20.2002-06:00:00 6.6215 07.20.2002-07:00:00 6.6215 07.20.2002-08:00:00 6.6215 07.20.2002-09:00:00 6.6050 07.20.2002-10:00:00 6.5885 07.20.2002-11:00:00 6.5885 07.20.2002-12:00:00 6.5720 07.20.2002-13:00:00 6.5555 07.20.2002-14:00:00 6.5555 07.20.2002-15:00:00 6.5555 07.20.2002-16:00:00 6.5555 07.20.2002-17:00:00 6.5555 07.20.2002-18:00:00 6.5555 07.20.2002-19:00:00 6.5555 07.20.2002-20:00:00 6.5390 07.20.2002-21:00:00 6.5390 07.20.2002-22:00:00 6.5390 07.20.2002-23:00:00 6.5390 07.21.2002-00:00:00 6.5390 07.21.2002-01:00:00 6.5390 07.21.2002-02:00:00 6.5390 07.21.2002-03:00:00 6.5390 07.21.2002-04:00:00 6.5390 07.21.2002-05:00:00 6.5059 07.21.2002-06:00:00 6.4894 07.21.2002-07:00:00 6.4729 07.21.2002-08:00:00 6.4729 07.21.2002-09:00:00 6.4564 07.21.2002-10:00:00 6.4564 07.21.2002-11:00:00 6.4399 07.21.2002-12:00:00 6.4399 07.21.2002-13:00:00 6.4399 07.21.2002-14:00:00 6.4564 07.21.2002-15:00:00 6.4564 07.21.2002-16:00:00 6.4564 07.21.2002-17:00:00 6.4399 07.21.2002-18:00:00 6.4234 07.21.2002-19:00:00 6.4234 07.21.2002-20:00:00 6.4234 07.21.2002-21:00:00 6.4234 07.21.2002-22:00:00 6.4234 07.21.2002-23:00:00 6.4234 07.22.2002-00:00:00 6.4069 07.22.2002-01:00:00 6.4069 07.22.2002-02:00:00 6.3904 07.22.2002-03:00:00 6.3904 07.22.2002-04:00:00 6.3904 07.22.2002-05:00:00 6.3904 07.22.2002-06:00:00 6.3904 07.22.2002-07:00:00 6.3904 07.22.2002-08:00:00 6.3738 07.22.2002-09:00:00 6.3738 07.22.2002-10:00:00 6.3738 07.22.2002-11:00:00 6.3738 07.22.2002-12:00:00 6.3904 07.22.2002-13:00:00 6.3904 07.22.2002-14:00:00 6.3904 07.22.2002-15:00:00 6.3738 07.22.2002-16:00:00 6.3738 07.22.2002-17:00:00 6.3738 07.22.2002-18:00:00 6.3738 07.22.2002-19:00:00 6.3573 07.22.2002-20:00:00 6.3573 07.22.2002-21:00:00 6.3408 07.22.2002-22:00:00 6.3408 07.22.2002-23:00:00 6.3408 07.23.2002-00:00:00 6.3408 07.23.2002-01:00:00 6.3408 07.23.2002-02:00:00 6.3408 07.23.2002-03:00:00 6.3408 07.23.2002-04:00:00 6.3408 07.23.2002-05:00:00 6.3408 07.23.2002-06:00:00 6.3408 07.23.2002-07:00:00 6.3408 07.23.2002-08:00:00 6.3408 07.23.2002-09:00:00 6.3408 07.23.2002-10:00:00 6.3408 07.23.2002-11:00:00 6.3408 07.23.2002-12:00:00 6.3408 07.23.2002-13:00:00 6.3408 07.23.2002-14:00:00 6.3243 07.23.2002-15:00:00 6.3243 07.23.2002-16:00:00 6.3243 07.23.2002-17:00:00 6.3243 07.23.2002-18:00:00 6.3078 07.23.2002-19:00:00 6.3078 07.23.2002-20:00:00 6.3078 07.23.2002-21:00:00 6.3078 07.23.2002-22:00:00 6.3078 07.23.2002-23:00:00 6.3078 07.24.2002-00:00:00 6.3078 07.24.2002-01:00:00 6.3078 07.24.2002-02:00:00 6.3078 07.24.2002-03:00:00 6.3078 07.24.2002-04:00:00 6.3078 07.24.2002-05:00:00 6.3078 07.24.2002-06:00:00 6.3078 07.24.2002-07:00:00 6.3078 07.24.2002-08:00:00 6.2913 07.24.2002-09:00:00 6.2913 07.24.2002-10:00:00 6.2913 07.24.2002-11:00:00 6.2583 07.24.2002-12:00:00 6.2417 07.24.2002-13:00:00 6.2417 07.24.2002-14:00:00 6.2417 07.24.2002-15:00:00 6.2417 07.24.2002-16:00:00 6.2417 07.24.2002-17:00:00 6.2417 07.24.2002-18:00:00 6.2417 07.24.2002-19:00:00 6.2417 07.24.2002-20:00:00 6.2417 07.24.2002-21:00:00 6.2417 07.24.2002-22:00:00 6.2417 07.24.2002-23:00:00 6.2583 07.25.2002-00:00:00 6.2417 07.25.2002-01:00:00 6.2417 07.25.2002-02:00:00 6.2417 07.25.2002-03:00:00 6.2417 07.25.2002-04:00:00 6.2252 07.25.2002-05:00:00 6.2252 07.25.2002-06:00:00 6.2252 07.25.2002-07:00:00 6.2252 07.25.2002-08:00:00 6.2252 07.25.2002-09:00:00 6.2252 07.25.2002-10:00:00 6.2252 07.25.2002-11:00:00 6.2252 07.25.2002-12:00:00 6.2252 07.25.2002-13:00:00 6.2252 07.25.2002-14:00:00 6.2252 07.25.2002-15:00:00 6.2252 07.25.2002-16:00:00 6.2252 07.25.2002-17:00:00 6.2252 07.25.2002-18:00:00 6.2252 07.25.2002-19:00:00 6.2252 07.25.2002-20:00:00 6.2252 07.25.2002-21:00:00 6.2252 07.25.2002-22:00:00 6.2417 07.25.2002-23:00:00 6.2252 07.26.2002-00:00:00 6.2252 07.26.2002-01:00:00 6.2252 07.26.2002-02:00:00 6.2252 07.26.2002-03:00:00 6.2252 07.26.2002-04:00:00 6.2252 07.26.2002-05:00:00 6.2252 07.26.2002-06:00:00 6.2252 07.26.2002-07:00:00 6.2252 07.26.2002-08:00:00 6.2252 07.26.2002-09:00:00 6.2252 07.26.2002-10:00:00 6.2252 07.26.2002-11:00:00 6.2252 07.26.2002-12:00:00 6.2252 07.26.2002-13:00:00 6.2252 07.26.2002-14:00:00 6.2252 07.26.2002-15:00:00 6.2087 07.26.2002-16:00:00 6.2087 07.26.2002-17:00:00 6.1757 07.26.2002-18:00:00 6.1757 07.26.2002-19:00:00 6.1757 07.26.2002-20:00:00 6.1757 07.26.2002-21:00:00 6.1757 07.26.2002-22:00:00 6.1922 07.26.2002-23:00:00 6.1922 07.27.2002-00:00:00 6.1757 07.27.2002-01:00:00 6.1757 07.27.2002-02:00:00 6.1757 07.27.2002-03:00:00 6.1757 07.27.2002-04:00:00 6.1757 07.27.2002-05:00:00 6.1757 07.27.2002-06:00:00 6.1592 07.27.2002-07:00:00 6.1592 07.27.2002-08:00:00 6.1592 07.27.2002-09:00:00 6.1427 07.27.2002-10:00:00 6.1427 07.27.2002-11:00:00 6.1096 07.27.2002-12:00:00 6.0931 07.27.2002-13:00:00 6.0931 07.27.2002-14:00:00 6.0931 07.27.2002-15:00:00 6.0931 07.27.2002-16:00:00 6.0766 07.27.2002-17:00:00 6.0766 07.27.2002-18:00:00 6.0766 07.27.2002-19:00:00 6.0766 07.27.2002-20:00:00 6.0766 07.27.2002-21:00:00 6.0766 07.27.2002-22:00:00 6.0766 07.27.2002-23:00:00 6.0766 07.28.2002-00:00:00 6.0766 07.28.2002-01:00:00 6.0766 07.28.2002-02:00:00 6.0931 07.28.2002-03:00:00 6.0931 07.28.2002-04:00:00 6.0766 07.28.2002-05:00:00 6.0766 07.28.2002-06:00:00 6.0601 07.28.2002-07:00:00 6.0601 07.28.2002-08:00:00 6.0601 07.28.2002-09:00:00 6.0601 07.28.2002-10:00:00 6.0436 07.28.2002-11:00:00 6.0436 07.28.2002-12:00:00 6.0106 07.28.2002-13:00:00 6.0106 07.28.2002-14:00:00 5.9941 07.28.2002-15:00:00 5.9775 07.28.2002-16:00:00 5.9610 07.28.2002-17:00:00 5.9610 07.28.2002-18:00:00 5.9445 07.28.2002-19:00:00 5.9445 07.28.2002-20:00:00 5.9445 07.28.2002-21:00:00 5.9610 07.28.2002-22:00:00 5.9445 07.28.2002-23:00:00 5.9445 07.29.2002-00:00:00 5.9280 07.29.2002-01:00:00 5.9280 07.29.2002-02:00:00 5.9115 07.29.2002-03:00:00 5.9115 07.29.2002-04:00:00 5.9115 07.29.2002-05:00:00 5.9115 07.29.2002-06:00:00 5.9115 07.29.2002-07:00:00 5.9115 07.29.2002-08:00:00 5.9115 07.29.2002-09:00:00 5.9115 07.29.2002-10:00:00 5.9115 07.29.2002-11:00:00 5.8785 07.29.2002-12:00:00 5.8785 07.29.2002-13:00:00 5.8785 07.29.2002-14:00:00 5.8620 07.29.2002-15:00:00 5.8620 07.29.2002-16:00:00 5.8454 07.29.2002-17:00:00 5.8454 07.29.2002-18:00:00 5.8289 07.29.2002-19:00:00 5.8124 07.29.2002-20:00:00 5.8124 07.29.2002-21:00:00 5.7959 07.29.2002-22:00:00 5.7959 07.29.2002-23:00:00 5.7794 07.30.2002-00:00:00 5.7794 07.30.2002-01:00:00 5.7959 07.30.2002-02:00:00 5.7959 07.30.2002-03:00:00 5.7794 07.30.2002-04:00:00 5.7794 07.30.2002-05:00:00 5.7959 07.30.2002-06:00:00 5.7794 07.30.2002-07:00:00 5.7794 07.30.2002-08:00:00 5.7794 07.30.2002-09:00:00 5.7794 07.30.2002-10:00:00 5.7794 07.30.2002-11:00:00 5.7464 07.30.2002-12:00:00 5.7464 07.30.2002-13:00:00 5.7133 07.30.2002-14:00:00 5.6968 07.30.2002-15:00:00 5.6803 07.30.2002-16:00:00 5.6803 07.30.2002-17:00:00 5.6803 07.30.2002-18:00:00 5.6803 07.30.2002-19:00:00 5.6803 07.30.2002-20:00:00 5.6803 07.30.2002-21:00:00 5.6638 07.30.2002-22:00:00 5.6638 07.30.2002-23:00:00 5.6638 07.31.2002-00:00:00 5.6638 07.31.2002-01:00:00 5.6638 07.31.2002-02:00:00 5.6638 07.31.2002-03:00:00 5.6638 07.31.2002-04:00:00 5.6638 07.31.2002-05:00:00 5.6638 07.31.2002-06:00:00 5.6638 07.31.2002-07:00:00 5.6638 07.31.2002-08:00:00 5.6638 07.31.2002-09:00:00 5.6638 07.31.2002-10:00:00 5.6638 07.31.2002-11:00:00 5.6308 07.31.2002-12:00:00 5.6308 07.31.2002-13:00:00 5.6308 07.31.2002-14:00:00 5.6308 07.31.2002-15:00:00 5.6308 07.31.2002-16:00:00 5.6308 07.31.2002-17:00:00 5.6308 07.31.2002-18:00:00 5.6308 07.31.2002-19:00:00 5.6308 07.31.2002-20:00:00 5.6308 07.31.2002-21:00:00 5.6308 07.31.2002-22:00:00 5.6143 07.31.2002-23:00:00 5.6143 08.01.2002-00:00:00 5.6143 08.01.2002-01:00:00 5.6143 08.01.2002-02:00:00 5.5978 08.01.2002-03:00:00 5.5978 08.01.2002-04:00:00 5.5978 08.01.2002-05:00:00 5.5978 08.01.2002-06:00:00 5.5978 08.01.2002-07:00:00 5.5978 08.01.2002-08:00:00 5.5978 08.01.2002-09:00:00 5.5978 08.01.2002-10:00:00 5.5978 08.01.2002-11:00:00 5.5978 08.01.2002-12:00:00 5.5978 08.01.2002-13:00:00 5.5812 08.01.2002-14:00:00 5.5647 08.01.2002-15:00:00 5.5482 08.01.2002-16:00:00 5.5482 08.01.2002-17:00:00 5.5482 08.01.2002-18:00:00 5.5482 08.01.2002-19:00:00 5.5482 08.01.2002-20:00:00 5.5482 08.01.2002-21:00:00 5.5482 08.01.2002-22:00:00 5.5482 08.01.2002-23:00:00 5.5482 08.02.2002-00:00:00 5.5482 08.02.2002-01:00:00 5.5482 08.02.2002-02:00:00 5.5482 08.02.2002-03:00:00 5.5482 08.02.2002-04:00:00 5.5482 08.02.2002-05:00:00 5.5482 08.02.2002-06:00:00 5.5482 08.02.2002-07:00:00 5.5482 08.02.2002-08:00:00 5.5482 08.02.2002-09:00:00 5.5482 08.02.2002-10:00:00 5.5482 08.02.2002-11:00:00 5.5482 08.02.2002-12:00:00 5.5482 08.02.2002-13:00:00 5.5482 08.02.2002-14:00:00 5.5482 08.02.2002-15:00:00 5.5152 08.02.2002-16:00:00 5.5152 08.02.2002-17:00:00 5.5152 08.02.2002-18:00:00 5.5152 08.02.2002-19:00:00 5.5152 08.02.2002-20:00:00 5.5152 08.02.2002-21:00:00 5.5152 08.02.2002-22:00:00 5.5152 08.02.2002-23:00:00 5.5152 08.03.2002-00:00:00 5.5317 08.03.2002-01:00:00 5.5317 08.03.2002-02:00:00 5.5317 08.03.2002-03:00:00 5.5482 08.03.2002-04:00:00 5.5317 08.03.2002-05:00:00 5.5482 08.03.2002-06:00:00 5.5317 08.03.2002-07:00:00 5.5317 08.03.2002-08:00:00 5.5317 08.03.2002-09:00:00 5.5317 08.03.2002-10:00:00 5.5317 08.03.2002-11:00:00 5.4657 08.03.2002-12:00:00 5.4657 08.03.2002-13:00:00 5.4657 08.03.2002-14:00:00 5.4657 08.03.2002-15:00:00 5.4657 08.03.2002-16:00:00 5.4657 08.03.2002-17:00:00 5.4657 08.03.2002-18:00:00 5.4657 08.03.2002-19:00:00 5.4657 08.03.2002-20:00:00 5.4657 08.03.2002-21:00:00 5.4657 08.03.2002-22:00:00 5.4657 08.03.2002-23:00:00 5.4657 08.04.2002-00:00:00 5.4657 08.04.2002-01:00:00 5.4657 08.04.2002-02:00:00 5.4657 08.04.2002-03:00:00 5.4657 08.04.2002-04:00:00 5.4491 08.04.2002-05:00:00 5.4491 08.04.2002-06:00:00 5.4491 08.04.2002-07:00:00 5.4491 08.04.2002-08:00:00 5.4491 08.04.2002-09:00:00 5.4491 08.04.2002-10:00:00 5.4491 08.04.2002-11:00:00 5.4491 08.04.2002-12:00:00 5.4326 08.04.2002-13:00:00 5.4326 08.04.2002-14:00:00 5.3996 08.04.2002-15:00:00 5.3996 08.04.2002-16:00:00 5.3996 08.04.2002-17:00:00 5.3996 08.04.2002-18:00:00 5.3996 08.04.2002-19:00:00 5.3996 08.04.2002-20:00:00 5.3996 08.04.2002-21:00:00 5.3996 08.04.2002-22:00:00 5.3831 08.04.2002-23:00:00 5.3831 08.05.2002-00:00:00 5.3831 08.05.2002-01:00:00 5.3831 08.05.2002-02:00:00 5.3831 08.05.2002-03:00:00 5.3831 08.05.2002-04:00:00 5.3996 08.05.2002-05:00:00 5.3831 08.05.2002-06:00:00 5.3831 08.05.2002-07:00:00 5.3831 08.05.2002-08:00:00 5.3831 08.05.2002-09:00:00 5.3666 08.05.2002-10:00:00 5.3666 08.05.2002-11:00:00 5.3666 08.05.2002-12:00:00 5.3336 08.05.2002-13:00:00 5.3170 08.05.2002-14:00:00 5.3005 08.05.2002-15:00:00 5.2675 08.05.2002-16:00:00 5.2675 08.05.2002-17:00:00 5.2675 08.05.2002-18:00:00 5.2675 08.05.2002-19:00:00 5.2675 08.05.2002-20:00:00 5.2675 08.05.2002-21:00:00 5.2675 08.05.2002-22:00:00 5.2675 08.05.2002-23:00:00 5.2675 08.06.2002-00:00:00 5.2675 08.06.2002-01:00:00 5.2675 08.06.2002-02:00:00 5.2675 08.06.2002-03:00:00 5.2675 08.06.2002-04:00:00 5.2675 08.06.2002-05:00:00 5.2675 08.06.2002-06:00:00 5.2675 08.06.2002-07:00:00 5.2675 08.06.2002-08:00:00 5.2675 08.06.2002-09:00:00 5.2675 08.06.2002-10:00:00 5.2675 08.06.2002-11:00:00 5.2510 08.06.2002-12:00:00 5.2510 08.06.2002-13:00:00 5.2510 08.06.2002-14:00:00 5.2510 08.06.2002-15:00:00 5.2510 08.06.2002-16:00:00 5.2345 08.06.2002-17:00:00 5.2345 08.06.2002-18:00:00 5.2345 08.06.2002-19:00:00 5.2345 08.06.2002-20:00:00 5.2345 08.06.2002-21:00:00 5.2345 08.06.2002-22:00:00 5.2345 08.06.2002-23:00:00 5.2345 08.07.2002-00:00:00 5.2345 08.07.2002-01:00:00 5.2345 08.07.2002-02:00:00 5.2345 08.07.2002-03:00:00 5.2345 08.07.2002-04:00:00 5.2345 08.07.2002-05:00:00 5.2345 08.07.2002-06:00:00 5.2345 08.07.2002-07:00:00 5.2345 08.07.2002-08:00:00 5.2345 08.07.2002-09:00:00 5.2345 08.07.2002-10:00:00 5.2180 08.07.2002-11:00:00 5.2015 08.07.2002-12:00:00 5.2015 08.07.2002-13:00:00 5.2015 08.07.2002-14:00:00 5.2015 08.07.2002-15:00:00 5.1849 08.07.2002-16:00:00 5.1684 08.07.2002-17:00:00 5.1684 08.07.2002-18:00:00 5.1684 08.07.2002-19:00:00 5.1684 08.07.2002-20:00:00 5.1684 08.07.2002-21:00:00 5.1519 08.07.2002-22:00:00 5.1519 08.07.2002-23:00:00 5.1354 08.08.2002-00:00:00 5.1354 08.08.2002-01:00:00 5.1354 08.08.2002-02:00:00 5.1354 08.08.2002-03:00:00 5.1354 08.08.2002-04:00:00 5.1354 08.08.2002-05:00:00 5.1354 08.08.2002-06:00:00 5.1354 08.08.2002-07:00:00 5.1354 08.08.2002-08:00:00 5.1354 08.08.2002-09:00:00 5.1354 08.08.2002-10:00:00 5.1189 08.08.2002-11:00:00 5.1189 08.08.2002-12:00:00 5.1189 08.08.2002-13:00:00 5.1189 08.08.2002-14:00:00 5.1189 08.08.2002-15:00:00 5.0859 08.08.2002-16:00:00 5.0859 08.08.2002-17:00:00 5.0859 08.08.2002-18:00:00 5.0859 08.08.2002-19:00:00 5.0859 08.08.2002-20:00:00 5.0859 08.08.2002-21:00:00 5.0859 08.08.2002-22:00:00 5.0859 08.08.2002-23:00:00 5.0859 08.09.2002-00:00:00 5.0694 08.09.2002-01:00:00 5.0694 08.09.2002-02:00:00 5.0694 08.09.2002-03:00:00 5.0694 08.09.2002-04:00:00 5.0694 08.09.2002-05:00:00 5.0694 08.09.2002-06:00:00 5.0694 08.09.2002-07:00:00 5.0694 08.09.2002-08:00:00 5.0694 08.09.2002-09:00:00 5.0198 08.09.2002-10:00:00 5.0198 08.09.2002-11:00:00 5.0198 08.09.2002-12:00:00 5.0198 08.09.2002-13:00:00 5.0198 08.09.2002-14:00:00 5.0198 08.09.2002-15:00:00 5.0198 08.09.2002-16:00:00 5.0198 08.09.2002-17:00:00 5.0198 08.09.2002-18:00:00 5.0198 08.09.2002-19:00:00 5.0033 08.09.2002-20:00:00 5.0033 08.09.2002-21:00:00 5.0033 08.09.2002-22:00:00 5.0033 08.09.2002-23:00:00 5.0033 08.10.2002-00:00:00 5.0033 08.10.2002-01:00:00 5.0033 08.10.2002-02:00:00 5.0033 08.10.2002-03:00:00 5.0033 08.10.2002-04:00:00 5.0033 08.10.2002-05:00:00 5.0033 08.10.2002-06:00:00 5.0033 08.10.2002-07:00:00 4.9868 08.10.2002-08:00:00 4.9868 08.10.2002-09:00:00 4.9868 08.10.2002-10:00:00 4.9868 08.10.2002-11:00:00 4.9703 08.10.2002-12:00:00 4.9703 08.10.2002-13:00:00 4.9703 08.10.2002-14:00:00 4.9703 08.10.2002-15:00:00 4.9538 08.10.2002-16:00:00 4.9538 08.10.2002-17:00:00 4.9538 08.10.2002-18:00:00 4.9373 08.10.2002-19:00:00 4.9373 08.10.2002-20:00:00 4.9373 08.10.2002-21:00:00 4.9373 08.10.2002-22:00:00 4.9373 08.10.2002-23:00:00 4.9373 08.11.2002-00:00:00 4.9373 08.11.2002-01:00:00 4.9538 08.11.2002-02:00:00 4.9538 08.11.2002-03:00:00 4.9538 08.11.2002-04:00:00 4.9538 08.11.2002-05:00:00 4.9538 08.11.2002-06:00:00 4.9373 08.11.2002-07:00:00 4.9373 08.11.2002-08:00:00 4.9207 08.11.2002-09:00:00 4.9207 08.11.2002-10:00:00 4.9207 08.11.2002-11:00:00 4.9207 08.11.2002-12:00:00 4.9207 08.11.2002-13:00:00 4.9207 08.11.2002-14:00:00 4.9207 08.11.2002-15:00:00 4.9207 08.11.2002-16:00:00 4.9207 08.11.2002-17:00:00 4.9207 08.11.2002-18:00:00 4.9207 08.11.2002-19:00:00 4.9207 08.11.2002-20:00:00 4.9207 08.11.2002-21:00:00 4.9207 08.11.2002-22:00:00 4.9207 08.11.2002-23:00:00 4.9207 08.12.2002-00:00:00 4.9207 08.12.2002-01:00:00 4.9207 08.12.2002-02:00:00 4.9207 08.12.2002-03:00:00 4.9207 08.12.2002-04:00:00 4.9207 08.12.2002-05:00:00 4.9042 08.12.2002-06:00:00 4.8877 08.12.2002-07:00:00 4.8877 08.12.2002-08:00:00 4.8877 08.12.2002-09:00:00 4.8712 08.12.2002-10:00:00 4.8382 08.12.2002-11:00:00 4.8382 08.12.2002-12:00:00 4.8382 08.12.2002-13:00:00 4.8382 08.12.2002-14:00:00 4.8217 08.12.2002-15:00:00 4.8217 08.12.2002-16:00:00 4.8217 08.12.2002-17:00:00 4.8217 08.12.2002-18:00:00 4.8217 08.12.2002-19:00:00 4.8217 08.12.2002-20:00:00 4.8217 08.12.2002-21:00:00 4.8052 08.12.2002-22:00:00 4.8052 08.12.2002-23:00:00 4.8052 08.13.2002-00:00:00 4.8052 08.13.2002-01:00:00 4.8052 08.13.2002-02:00:00 4.8052 08.13.2002-03:00:00 4.8052 08.13.2002-04:00:00 4.8052 08.13.2002-05:00:00 4.8052 08.13.2002-06:00:00 4.8052 08.13.2002-07:00:00 4.7886 08.13.2002-08:00:00 4.7556 08.13.2002-09:00:00 4.7556 08.13.2002-10:00:00 4.7556 08.13.2002-11:00:00 4.7556 08.13.2002-12:00:00 4.7556 08.13.2002-13:00:00 4.7556 08.13.2002-14:00:00 4.7556 08.13.2002-15:00:00 4.7556 08.13.2002-16:00:00 4.7556 08.13.2002-17:00:00 4.7556 08.13.2002-18:00:00 4.7556 08.13.2002-19:00:00 4.7391 08.13.2002-20:00:00 4.7391 08.13.2002-21:00:00 4.7391 08.13.2002-22:00:00 4.7391 08.13.2002-23:00:00 4.7391 08.14.2002-00:00:00 4.7391 08.14.2002-01:00:00 4.7391 08.14.2002-02:00:00 4.7226 08.14.2002-03:00:00 4.7061 08.14.2002-04:00:00 4.7061 08.14.2002-05:00:00 4.7061 08.14.2002-06:00:00 4.7061 08.14.2002-07:00:00 4.7061 08.14.2002-08:00:00 4.7061 08.14.2002-09:00:00 4.7061 08.14.2002-10:00:00 4.7061 08.14.2002-11:00:00 4.7061 08.14.2002-12:00:00 4.7061 08.14.2002-13:00:00 4.7061 08.14.2002-14:00:00 4.7061 08.14.2002-15:00:00 4.7061 08.14.2002-16:00:00 4.6896 08.14.2002-17:00:00 4.6731 08.14.2002-18:00:00 4.6731 08.14.2002-19:00:00 4.6731 08.14.2002-20:00:00 4.6731 08.14.2002-21:00:00 4.6731 08.14.2002-22:00:00 4.6731 08.14.2002-23:00:00 4.6731 08.15.2002-00:00:00 4.6731 08.15.2002-01:00:00 4.6731 08.15.2002-02:00:00 4.6731 08.15.2002-03:00:00 4.6731 08.15.2002-04:00:00 4.6731 08.15.2002-05:00:00 4.6731 08.15.2002-06:00:00 4.6731 08.15.2002-07:00:00 4.6731 08.15.2002-08:00:00 4.6731 08.15.2002-09:00:00 4.6731 08.15.2002-10:00:00 4.6565 08.15.2002-11:00:00 4.6565 08.15.2002-12:00:00 4.6400 08.15.2002-13:00:00 4.6400 08.15.2002-14:00:00 4.6400 08.15.2002-15:00:00 4.6400 08.15.2002-16:00:00 4.6400 08.15.2002-17:00:00 4.6235 08.15.2002-18:00:00 4.6235 08.15.2002-19:00:00 4.6235 08.15.2002-20:00:00 4.6235 08.15.2002-21:00:00 4.6235 08.15.2002-22:00:00 4.6235 08.15.2002-23:00:00 4.6235 08.16.2002-00:00:00 4.6235 08.16.2002-01:00:00 4.6235 08.16.2002-02:00:00 4.6235 08.16.2002-03:00:00 4.6235 08.16.2002-04:00:00 4.6235 08.16.2002-05:00:00 4.6235 08.16.2002-06:00:00 4.6070 08.16.2002-07:00:00 4.6070 08.16.2002-08:00:00 4.6070 08.16.2002-09:00:00 4.6070 08.16.2002-10:00:00 4.5905 08.16.2002-11:00:00 4.5905 08.16.2002-12:00:00 4.5740 08.16.2002-13:00:00 4.5740 08.16.2002-14:00:00 4.5740 08.16.2002-15:00:00 4.5740 08.16.2002-16:00:00 4.5740 08.16.2002-17:00:00 4.5740 08.16.2002-18:00:00 4.5740 08.16.2002-19:00:00 4.5740 08.16.2002-20:00:00 4.5740 08.16.2002-21:00:00 4.5740 08.16.2002-22:00:00 4.5740 08.16.2002-23:00:00 4.5740 08.17.2002-00:00:00 4.5740 08.17.2002-01:00:00 4.5740 08.17.2002-02:00:00 4.5740 08.17.2002-03:00:00 4.5740 08.17.2002-04:00:00 4.5575 08.17.2002-05:00:00 4.5575 08.17.2002-06:00:00 4.5575 08.17.2002-07:00:00 4.5575 08.17.2002-08:00:00 4.5575 08.17.2002-09:00:00 4.5575 08.17.2002-10:00:00 4.5410 08.17.2002-11:00:00 4.5410 08.17.2002-12:00:00 4.5410 08.17.2002-13:00:00 4.5410 08.17.2002-14:00:00 4.5410 08.17.2002-15:00:00 4.5410 08.17.2002-16:00:00 4.5410 08.17.2002-17:00:00 4.5410 08.17.2002-18:00:00 4.5410 08.17.2002-19:00:00 4.5410 08.17.2002-20:00:00 4.5410 08.17.2002-21:00:00 4.5410 08.17.2002-22:00:00 4.5410 08.17.2002-23:00:00 4.5410 08.18.2002-00:00:00 4.5410 08.18.2002-01:00:00 4.5410 08.18.2002-02:00:00 4.5410 08.18.2002-03:00:00 4.5410 08.18.2002-04:00:00 4.5410 08.18.2002-05:00:00 4.5410 08.18.2002-06:00:00 4.5410 08.18.2002-07:00:00 4.5410 08.18.2002-08:00:00 4.5410 08.18.2002-09:00:00 4.5410 08.18.2002-10:00:00 4.5244 08.18.2002-11:00:00 4.5079 08.18.2002-12:00:00 4.5079 08.18.2002-13:00:00 4.5079 08.18.2002-14:00:00 4.5079 08.18.2002-15:00:00 4.5079 08.18.2002-16:00:00 4.5079 08.18.2002-17:00:00 4.5079 08.18.2002-18:00:00 4.5079 08.18.2002-19:00:00 4.5079 08.18.2002-20:00:00 4.5079 08.18.2002-21:00:00 4.5079 08.18.2002-22:00:00 4.5079 08.18.2002-23:00:00 4.5079 08.19.2002-00:00:00 4.5079 08.19.2002-01:00:00 4.5079 08.19.2002-02:00:00 4.5079 08.19.2002-03:00:00 4.5079 08.19.2002-04:00:00 4.5079 08.19.2002-05:00:00 4.5079 08.19.2002-06:00:00 4.5079 08.19.2002-07:00:00 4.5079 08.19.2002-08:00:00 4.5079 08.19.2002-09:00:00 4.5079 08.19.2002-10:00:00 4.5079 08.19.2002-11:00:00 4.5079 08.19.2002-12:00:00 4.5079 08.19.2002-13:00:00 4.5079 08.19.2002-14:00:00 4.5079 08.19.2002-15:00:00 4.5079 08.19.2002-16:00:00 4.5079 08.19.2002-17:00:00 4.5079 08.19.2002-18:00:00 4.5079 08.19.2002-19:00:00 4.5079 08.19.2002-20:00:00 4.5079 08.19.2002-21:00:00 4.5079 08.19.2002-22:00:00 4.5079 08.19.2002-23:00:00 4.5079 08.20.2002-00:00:00 4.5079 08.20.2002-01:00:00 4.5079 08.20.2002-02:00:00 4.5079 08.20.2002-03:00:00 4.5079 08.20.2002-04:00:00 4.5079 08.20.2002-05:00:00 4.5079 08.20.2002-06:00:00 4.5079 08.20.2002-07:00:00 4.5079 08.20.2002-08:00:00 4.5079 08.20.2002-09:00:00 4.5079 08.20.2002-10:00:00 4.5079 08.20.2002-11:00:00 4.5079 08.20.2002-12:00:00 4.4749 08.20.2002-13:00:00 4.4584 08.20.2002-14:00:00 4.4584 08.20.2002-15:00:00 4.4584 08.20.2002-16:00:00 4.4584 08.20.2002-17:00:00 4.4584 08.20.2002-18:00:00 4.4584 08.20.2002-19:00:00 4.4584 08.20.2002-20:00:00 4.4584 08.20.2002-21:00:00 4.4584 08.20.2002-22:00:00 4.4584 08.20.2002-23:00:00 4.4584 08.21.2002-00:00:00 4.4584 08.21.2002-01:00:00 4.4584 08.21.2002-02:00:00 4.4584 08.21.2002-03:00:00 4.4584 08.21.2002-04:00:00 4.4584 08.21.2002-05:00:00 4.4584 08.21.2002-06:00:00 4.4584 08.21.2002-07:00:00 4.4584 08.21.2002-08:00:00 4.4584 08.21.2002-09:00:00 4.4584 08.21.2002-10:00:00 4.4584 08.21.2002-11:00:00 4.4584 08.21.2002-12:00:00 4.4584 08.21.2002-13:00:00 4.4584 08.21.2002-14:00:00 4.4584 08.21.2002-15:00:00 4.4419 08.21.2002-16:00:00 4.4419 08.21.2002-17:00:00 4.4419 08.21.2002-18:00:00 4.4419 08.21.2002-19:00:00 4.4419 08.21.2002-20:00:00 4.4419 08.21.2002-21:00:00 4.4419 08.21.2002-22:00:00 4.4419 08.21.2002-23:00:00 4.4419 08.22.2002-00:00:00 4.4419 08.22.2002-01:00:00 4.4419 08.22.2002-02:00:00 4.4419 08.22.2002-03:00:00 4.4419 08.22.2002-04:00:00 4.4419 08.22.2002-05:00:00 4.4419 08.22.2002-06:00:00 4.4419 08.22.2002-07:00:00 4.4419 08.22.2002-08:00:00 4.4419 08.22.2002-09:00:00 4.4419 08.22.2002-10:00:00 4.4419 08.22.2002-11:00:00 4.4419 08.22.2002-12:00:00 4.4419 08.22.2002-13:00:00 4.4419 08.22.2002-14:00:00 4.4419 08.22.2002-15:00:00 4.4419 08.22.2002-16:00:00 4.4419 08.22.2002-17:00:00 4.4254 08.22.2002-18:00:00 4.4254 08.22.2002-19:00:00 4.4254 08.22.2002-20:00:00 4.4254 08.22.2002-21:00:00 4.4254 08.22.2002-22:00:00 4.4419 08.22.2002-23:00:00 4.4419 08.23.2002-00:00:00 4.4419 08.23.2002-01:00:00 4.4419 08.23.2002-02:00:00 4.4419 08.23.2002-03:00:00 4.4419 08.23.2002-04:00:00 4.4419 08.23.2002-05:00:00 4.4419 08.23.2002-06:00:00 4.4419 08.23.2002-07:00:00 4.4419 08.23.2002-08:00:00 4.4419 08.23.2002-09:00:00 4.4254 08.23.2002-10:00:00 4.4254 08.23.2002-11:00:00 4.4254 08.23.2002-12:00:00 4.4254 08.23.2002-13:00:00 4.4254 08.23.2002-14:00:00 4.4254 08.23.2002-15:00:00 4.4089 08.23.2002-16:00:00 4.4089 08.23.2002-17:00:00 4.4089 08.23.2002-18:00:00 4.4089 08.23.2002-19:00:00 4.4089 08.23.2002-20:00:00 4.4089 08.23.2002-21:00:00 4.4089 08.23.2002-22:00:00 4.4089 08.23.2002-23:00:00 4.4089 08.24.2002-00:00:00 4.4089 08.24.2002-01:00:00 4.4089 08.24.2002-02:00:00 4.4089 08.24.2002-03:00:00 4.4089 08.24.2002-04:00:00 4.4089 08.24.2002-05:00:00 4.4089 08.24.2002-06:00:00 4.4089 08.24.2002-07:00:00 4.4089 08.24.2002-08:00:00 4.4089 08.24.2002-09:00:00 4.4089 08.24.2002-10:00:00 4.4089 08.24.2002-11:00:00 4.4089 08.24.2002-12:00:00 4.4089 08.24.2002-13:00:00 4.4089 08.24.2002-14:00:00 4.4089 08.24.2002-15:00:00 4.3923 08.24.2002-16:00:00 4.3758 08.24.2002-17:00:00 4.3758 08.24.2002-18:00:00 4.3758 08.24.2002-19:00:00 4.3758 08.24.2002-20:00:00 4.3758 08.24.2002-21:00:00 4.3758 08.24.2002-22:00:00 4.3758 08.24.2002-23:00:00 4.3758 08.25.2002-00:00:00 4.3758 08.25.2002-01:00:00 4.3758 08.25.2002-02:00:00 4.3758 08.25.2002-03:00:00 4.3758 08.25.2002-04:00:00 4.3758 08.25.2002-05:00:00 4.3593 08.25.2002-06:00:00 4.3593 08.25.2002-07:00:00 4.3593 08.25.2002-08:00:00 4.3593 08.25.2002-09:00:00 4.3593 08.25.2002-10:00:00 4.3593 08.25.2002-11:00:00 4.3593 08.25.2002-12:00:00 4.3593 08.25.2002-13:00:00 4.3593 08.25.2002-14:00:00 4.3593 08.25.2002-15:00:00 4.3593 08.25.2002-16:00:00 4.3593 08.25.2002-17:00:00 4.3593 08.25.2002-18:00:00 4.3593 08.25.2002-19:00:00 4.3593 08.25.2002-20:00:00 4.3593 08.25.2002-21:00:00 4.3593 08.25.2002-22:00:00 4.3593 08.25.2002-23:00:00 4.3593 08.26.2002-00:00:00 4.3593 08.26.2002-01:00:00 4.3593 08.26.2002-02:00:00 4.3593 08.26.2002-03:00:00 4.3593 08.26.2002-04:00:00 4.3593 08.26.2002-05:00:00 4.3593 08.26.2002-06:00:00 4.3593 08.26.2002-07:00:00 4.3593 08.26.2002-08:00:00 4.3593 08.26.2002-09:00:00 4.3593 08.26.2002-10:00:00 4.3593 08.26.2002-11:00:00 4.3593 08.26.2002-12:00:00 4.3593 08.26.2002-13:00:00 4.3593 08.26.2002-14:00:00 4.3593 08.26.2002-15:00:00 4.3593 08.26.2002-16:00:00 4.3593 08.26.2002-17:00:00 4.3593 08.26.2002-18:00:00 4.3428 08.26.2002-19:00:00 4.3428 08.26.2002-20:00:00 4.3428 08.26.2002-21:00:00 4.3428 08.26.2002-22:00:00 4.3428 08.26.2002-23:00:00 4.3428 08.27.2002-00:00:00 4.3428 08.27.2002-01:00:00 4.3428 08.27.2002-02:00:00 4.3428 08.27.2002-03:00:00 4.3428 08.27.2002-04:00:00 4.3428 08.27.2002-05:00:00 4.3428 08.27.2002-06:00:00 4.3428 08.27.2002-07:00:00 4.3428 08.27.2002-08:00:00 4.3428 08.27.2002-09:00:00 4.3428 08.27.2002-10:00:00 4.3428 08.27.2002-11:00:00 4.3428 08.27.2002-12:00:00 4.3428 08.27.2002-13:00:00 4.3428 08.27.2002-14:00:00 4.3428 08.27.2002-15:00:00 4.3428 08.27.2002-16:00:00 4.3428 08.27.2002-17:00:00 4.3428 08.27.2002-18:00:00 4.3263 08.27.2002-19:00:00 4.3263 08.27.2002-20:00:00 4.3428 08.27.2002-21:00:00 4.3428 08.27.2002-22:00:00 4.3428 08.27.2002-23:00:00 4.3428 08.28.2002-00:00:00 4.3428 08.28.2002-01:00:00 4.3428 08.28.2002-02:00:00 4.3428 08.28.2002-03:00:00 4.3428 08.28.2002-04:00:00 4.3428 08.28.2002-05:00:00 4.3428 08.28.2002-06:00:00 4.3428 08.28.2002-07:00:00 4.3428 08.28.2002-08:00:00 4.3263 08.28.2002-09:00:00 4.2933 08.28.2002-10:00:00 4.2933 08.28.2002-11:00:00 4.2933 08.28.2002-12:00:00 4.2933 08.28.2002-13:00:00 4.2933 08.28.2002-14:00:00 4.2933 08.28.2002-15:00:00 4.2933 08.28.2002-16:00:00 4.3098 08.28.2002-17:00:00 4.2933 08.28.2002-18:00:00 4.2933 08.28.2002-19:00:00 4.2933 08.28.2002-20:00:00 4.2933 08.28.2002-21:00:00 4.2933 08.28.2002-22:00:00 4.2933 08.28.2002-23:00:00 4.2933 08.29.2002-00:00:00 4.2933 08.29.2002-01:00:00 4.3263 08.29.2002-02:00:00 4.3263 08.29.2002-03:00:00 4.3263 08.29.2002-04:00:00 4.3263 08.29.2002-05:00:00 4.3263 08.29.2002-06:00:00 4.3263 08.29.2002-07:00:00 4.3263 08.29.2002-08:00:00 4.3263 08.29.2002-09:00:00 4.3263 08.29.2002-10:00:00 4.3263 08.29.2002-11:00:00 4.3098 08.29.2002-12:00:00 4.2933 08.29.2002-13:00:00 4.2933 08.29.2002-14:00:00 4.2933 08.29.2002-15:00:00 4.2933 08.29.2002-16:00:00 4.2933 08.29.2002-17:00:00 4.2933 08.29.2002-18:00:00 4.2933 08.29.2002-19:00:00 4.2933 08.29.2002-20:00:00 4.2933 08.29.2002-21:00:00 4.2933 08.29.2002-22:00:00 4.2933 08.29.2002-23:00:00 4.2933 08.30.2002-00:00:00 4.2933 08.30.2002-01:00:00 4.2933 08.30.2002-02:00:00 4.2933 08.30.2002-03:00:00 4.2933 08.30.2002-04:00:00 4.2933 08.30.2002-05:00:00 4.2933 08.30.2002-06:00:00 4.2933 08.30.2002-07:00:00 4.2933 08.30.2002-08:00:00 4.2933 08.30.2002-09:00:00 4.2933 08.30.2002-10:00:00 4.2933 08.30.2002-11:00:00 4.2933 08.30.2002-12:00:00 4.2933 08.30.2002-13:00:00 4.2933 08.30.2002-14:00:00 4.2933 08.30.2002-15:00:00 4.2602 08.30.2002-16:00:00 4.2602 08.30.2002-17:00:00 4.2437 08.30.2002-18:00:00 4.2437 08.30.2002-19:00:00 4.2437 08.30.2002-20:00:00 4.2437 08.30.2002-21:00:00 4.2437 08.30.2002-22:00:00 4.2437 08.30.2002-23:00:00 4.2437 08.31.2002-00:00:00 4.2437 08.31.2002-01:00:00 4.2437 08.31.2002-02:00:00 4.2437 08.31.2002-03:00:00 4.2437 08.31.2002-04:00:00 4.2272 08.31.2002-05:00:00 4.2272 08.31.2002-06:00:00 4.2272 08.31.2002-07:00:00 4.2272 08.31.2002-08:00:00 4.2272 08.31.2002-09:00:00 4.2272 08.31.2002-10:00:00 4.2272 08.31.2002-11:00:00 4.2272 08.31.2002-12:00:00 4.2107 08.31.2002-13:00:00 4.1777 08.31.2002-14:00:00 4.1777 08.31.2002-15:00:00 4.1777 08.31.2002-16:00:00 4.1777 08.31.2002-17:00:00 4.1777 08.31.2002-18:00:00 4.1777 08.31.2002-19:00:00 4.1777 08.31.2002-20:00:00 4.1777 08.31.2002-21:00:00 4.1777 08.31.2002-22:00:00 4.1777 08.31.2002-23:00:00 4.1777 09.01.2002-00:00:00 4.1777 09.01.2002-01:00:00 4.1777 09.01.2002-02:00:00 4.1777 09.01.2002-03:00:00 4.1777 09.01.2002-04:00:00 4.1777 09.01.2002-05:00:00 4.1942 09.01.2002-06:00:00 4.1942 09.01.2002-07:00:00 4.1942 09.01.2002-08:00:00 4.1942 09.01.2002-09:00:00 4.1942 09.01.2002-10:00:00 4.1942 09.01.2002-11:00:00 4.1942 09.01.2002-12:00:00 4.2107 09.01.2002-13:00:00 4.1942 09.01.2002-14:00:00 4.1942 09.01.2002-15:00:00 4.1942 09.01.2002-16:00:00 4.1942 09.01.2002-17:00:00 4.1942 09.01.2002-18:00:00 4.1942 09.01.2002-19:00:00 4.1942 09.01.2002-20:00:00 4.1942 09.01.2002-21:00:00 4.1942 09.01.2002-22:00:00 4.1942 09.01.2002-23:00:00 4.1942 09.02.2002-00:00:00 4.1942 09.02.2002-01:00:00 4.1942 09.02.2002-02:00:00 4.1942 09.02.2002-03:00:00 4.1942 09.02.2002-04:00:00 4.1942 09.02.2002-05:00:00 4.1942 09.02.2002-06:00:00 4.1942 09.02.2002-07:00:00 4.1942 09.02.2002-08:00:00 4.1942 09.02.2002-09:00:00 4.1942 09.02.2002-10:00:00 4.1942 09.02.2002-11:00:00 4.1942 09.02.2002-12:00:00 4.1942 09.02.2002-13:00:00 4.1942 09.02.2002-14:00:00 4.1942 09.02.2002-15:00:00 4.1942 09.02.2002-16:00:00 4.1942 09.02.2002-17:00:00 4.1942 09.02.2002-18:00:00 4.1942 09.02.2002-19:00:00 4.1942 09.02.2002-20:00:00 4.1942 09.02.2002-21:00:00 4.1942 09.02.2002-22:00:00 4.1942 09.02.2002-23:00:00 4.1942 09.03.2002-00:00:00 4.1942 09.03.2002-01:00:00 4.1942 09.03.2002-02:00:00 4.1942 09.03.2002-03:00:00 4.1942 09.03.2002-04:00:00 4.1942 09.03.2002-05:00:00 4.1942 09.03.2002-06:00:00 4.1942 09.03.2002-07:00:00 4.1942 09.03.2002-08:00:00 4.1942 09.03.2002-09:00:00 4.1942 09.03.2002-10:00:00 4.1942 09.03.2002-11:00:00 4.1942 09.03.2002-12:00:00 4.1942 09.03.2002-13:00:00 4.1777 09.03.2002-14:00:00 4.1777 09.03.2002-15:00:00 4.1777 09.03.2002-16:00:00 4.1777 09.03.2002-17:00:00 4.1777 09.03.2002-18:00:00 4.1612 09.03.2002-19:00:00 4.1612 09.03.2002-20:00:00 4.1612 09.03.2002-21:00:00 4.1612 09.03.2002-22:00:00 4.1612 09.03.2002-23:00:00 4.1612 09.04.2002-00:00:00 4.1612 09.04.2002-01:00:00 4.1612 09.04.2002-02:00:00 4.1612 09.04.2002-03:00:00 4.1612 09.04.2002-04:00:00 4.1612 09.04.2002-05:00:00 4.1612 09.04.2002-06:00:00 4.1612 09.04.2002-07:00:00 4.1612 09.04.2002-08:00:00 4.1612 09.04.2002-09:00:00 4.1612 09.04.2002-10:00:00 4.1612 09.04.2002-11:00:00 4.1612 09.04.2002-12:00:00 4.1446 09.04.2002-13:00:00 4.0951 09.04.2002-14:00:00 4.0951 09.04.2002-15:00:00 4.0786 09.04.2002-16:00:00 4.0621 09.04.2002-17:00:00 4.0621 09.04.2002-18:00:00 4.0621 09.04.2002-19:00:00 4.0786 09.04.2002-20:00:00 4.0621 09.04.2002-21:00:00 4.0621 09.04.2002-22:00:00 4.0621 09.04.2002-23:00:00 4.0621 09.05.2002-00:00:00 4.0621 09.05.2002-01:00:00 4.0621 09.05.2002-02:00:00 4.0621 09.05.2002-03:00:00 4.0456 09.05.2002-04:00:00 4.0456 09.05.2002-05:00:00 4.0621 09.05.2002-06:00:00 4.0621 09.05.2002-07:00:00 4.0621 09.05.2002-08:00:00 4.0621 09.05.2002-09:00:00 4.0621 09.05.2002-10:00:00 4.0456 09.05.2002-11:00:00 4.0456 09.05.2002-12:00:00 4.0291 09.05.2002-13:00:00 4.0291 09.05.2002-14:00:00 4.0125 09.05.2002-15:00:00 3.9960 09.05.2002-16:00:00 3.9795 09.05.2002-17:00:00 3.9795 09.05.2002-18:00:00 3.9795 09.05.2002-19:00:00 3.9960 09.05.2002-20:00:00 3.9960 09.05.2002-21:00:00 3.9960 09.05.2002-22:00:00 3.9960 09.05.2002-23:00:00 3.9960 09.06.2002-00:00:00 3.9960 09.06.2002-01:00:00 3.9960 09.06.2002-02:00:00 3.9960 09.06.2002-03:00:00 4.0125 09.06.2002-04:00:00 4.0456 09.06.2002-05:00:00 4.0456 09.06.2002-06:00:00 4.0456 09.06.2002-07:00:00 4.0456 09.06.2002-08:00:00 4.0456 09.06.2002-09:00:00 4.0456 09.06.2002-10:00:00 4.0456 09.06.2002-11:00:00 4.0125 09.06.2002-12:00:00 3.9960 09.06.2002-13:00:00 3.9795 09.06.2002-14:00:00 3.9795 09.06.2002-15:00:00 3.9630 09.06.2002-16:00:00 3.9630 09.06.2002-17:00:00 3.9465 09.06.2002-18:00:00 3.9465 09.06.2002-19:00:00 3.9465 09.06.2002-20:00:00 3.9465 09.06.2002-21:00:00 3.9630 09.06.2002-22:00:00 3.9630 09.06.2002-23:00:00 3.9630 09.07.2002-00:00:00 3.9630 09.07.2002-01:00:00 3.9630 09.07.2002-02:00:00 3.9795 09.07.2002-03:00:00 3.9960 09.07.2002-04:00:00 3.9960 09.07.2002-05:00:00 3.9960 09.07.2002-06:00:00 3.9960 09.07.2002-07:00:00 3.9960 09.07.2002-08:00:00 3.9960 09.07.2002-09:00:00 3.9960 09.07.2002-10:00:00 3.9960 09.07.2002-11:00:00 3.9960 09.07.2002-12:00:00 3.9960 09.07.2002-13:00:00 3.9795 09.07.2002-14:00:00 3.9630 09.07.2002-15:00:00 3.9630 09.07.2002-16:00:00 3.9630 09.07.2002-17:00:00 3.9465 09.07.2002-18:00:00 3.9465 09.07.2002-19:00:00 3.9465 09.07.2002-20:00:00 3.9630 09.07.2002-21:00:00 3.9630 09.07.2002-22:00:00 3.9630 09.07.2002-23:00:00 3.9630 09.08.2002-00:00:00 3.9630 09.08.2002-01:00:00 3.9630 09.08.2002-02:00:00 3.9630 09.08.2002-03:00:00 3.9795 09.08.2002-04:00:00 3.9795 09.08.2002-05:00:00 3.9960 09.08.2002-06:00:00 3.9960 09.08.2002-07:00:00 3.9960 09.08.2002-08:00:00 3.9960 09.08.2002-09:00:00 3.9960 09.08.2002-10:00:00 3.9960 09.08.2002-11:00:00 3.9960 09.08.2002-12:00:00 3.9960 09.08.2002-13:00:00 3.9960 09.08.2002-14:00:00 3.9960 09.08.2002-15:00:00 4.0125 09.08.2002-16:00:00 4.0125 09.08.2002-17:00:00 4.0125 09.08.2002-18:00:00 4.0125 09.08.2002-19:00:00 4.0125 09.08.2002-20:00:00 4.0125 09.08.2002-21:00:00 4.0125 09.08.2002-22:00:00 4.0125 09.08.2002-23:00:00 4.0125 09.09.2002-00:00:00 4.0125 09.09.2002-01:00:00 4.0125 09.09.2002-02:00:00 4.0125 09.09.2002-03:00:00 4.0125 09.09.2002-04:00:00 4.0125 09.09.2002-05:00:00 4.0125 09.09.2002-06:00:00 4.0125 09.09.2002-07:00:00 4.0125 09.09.2002-08:00:00 4.0291 09.09.2002-09:00:00 4.0456 09.09.2002-10:00:00 4.0456 09.09.2002-11:00:00 4.0291 09.09.2002-12:00:00 4.0291 09.09.2002-13:00:00 4.0125 09.09.2002-14:00:00 4.0125 09.09.2002-15:00:00 4.0125 09.09.2002-16:00:00 4.0125 09.09.2002-17:00:00 3.9795 09.09.2002-18:00:00 3.9795 09.09.2002-19:00:00 3.9795 09.09.2002-20:00:00 3.9795 09.09.2002-21:00:00 3.9795 09.09.2002-22:00:00 3.9795 09.09.2002-23:00:00 3.9795 09.10.2002-00:00:00 3.9960 09.10.2002-01:00:00 3.9960 09.10.2002-02:00:00 3.9960 09.10.2002-03:00:00 3.9960 09.10.2002-04:00:00 3.9960 09.10.2002-05:00:00 3.9960 09.10.2002-06:00:00 3.9960 09.10.2002-07:00:00 3.9960 09.10.2002-08:00:00 3.9960 09.10.2002-09:00:00 3.9795 09.10.2002-10:00:00 3.9795 09.10.2002-11:00:00 3.9795 09.10.2002-12:00:00 3.9630 09.10.2002-13:00:00 3.9465 09.10.2002-14:00:00 3.9465 09.10.2002-15:00:00 3.9300 09.10.2002-16:00:00 3.9300 09.10.2002-17:00:00 3.9135 09.10.2002-18:00:00 3.9135 09.10.2002-19:00:00 3.9135 09.10.2002-20:00:00 3.9300 09.10.2002-21:00:00 3.9300 09.10.2002-22:00:00 3.9300 09.10.2002-23:00:00 3.9300 09.11.2002-00:00:00 3.9300 09.11.2002-01:00:00 3.9300 09.11.2002-02:00:00 3.9300 09.11.2002-03:00:00 3.9300 09.11.2002-04:00:00 3.9300 09.11.2002-05:00:00 3.9300 09.11.2002-06:00:00 3.9300 09.11.2002-07:00:00 3.9300 09.11.2002-08:00:00 3.9300 09.11.2002-09:00:00 3.9300 09.11.2002-10:00:00 3.9300 09.11.2002-11:00:00 3.9300 09.11.2002-12:00:00 3.9135 09.11.2002-13:00:00 3.9135 09.11.2002-14:00:00 3.8970 09.11.2002-15:00:00 3.8970 09.11.2002-16:00:00 3.8970 09.11.2002-17:00:00 3.8804 09.11.2002-18:00:00 3.8804 09.11.2002-19:00:00 3.8804 09.11.2002-20:00:00 3.8804 09.11.2002-21:00:00 3.8804 09.11.2002-22:00:00 3.8970 09.11.2002-23:00:00 3.8970 09.12.2002-00:00:00 3.8970 09.12.2002-01:00:00 3.8970 09.12.2002-02:00:00 3.8970 09.12.2002-03:00:00 3.9135 09.12.2002-04:00:00 3.9135 09.12.2002-05:00:00 3.9135 09.12.2002-06:00:00 3.8970 09.12.2002-07:00:00 3.8970 09.12.2002-08:00:00 3.8970 09.12.2002-09:00:00 3.8804 09.12.2002-10:00:00 3.8804 09.12.2002-11:00:00 3.8639 09.12.2002-12:00:00 3.8474 09.12.2002-13:00:00 3.8474 09.12.2002-14:00:00 3.8474 09.12.2002-15:00:00 3.8474 09.12.2002-16:00:00 3.8474 09.12.2002-17:00:00 3.8309 09.12.2002-18:00:00 3.8309 09.12.2002-19:00:00 3.8309 09.12.2002-20:00:00 3.8309 09.12.2002-21:00:00 3.8309 09.12.2002-22:00:00 3.8309 09.12.2002-23:00:00 3.8309 09.13.2002-00:00:00 3.8309 09.13.2002-01:00:00 3.8309 09.13.2002-02:00:00 3.8309 09.13.2002-03:00:00 3.8309 09.13.2002-04:00:00 3.8309 09.13.2002-05:00:00 3.8309 09.13.2002-06:00:00 3.8309 09.13.2002-07:00:00 3.8309 09.13.2002-08:00:00 3.8309 09.13.2002-09:00:00 3.8309 09.13.2002-10:00:00 3.8309 09.13.2002-11:00:00 3.8309 09.13.2002-12:00:00 3.8144 09.13.2002-13:00:00 3.8144 09.13.2002-14:00:00 3.8144 09.13.2002-15:00:00 3.8144 09.13.2002-16:00:00 3.8144 09.13.2002-17:00:00 3.8144 09.13.2002-18:00:00 3.7979 09.13.2002-19:00:00 3.7979 09.13.2002-20:00:00 3.7979 09.13.2002-21:00:00 3.7979 09.13.2002-22:00:00 3.7979 09.13.2002-23:00:00 3.7979 09.14.2002-00:00:00 3.7979 09.14.2002-01:00:00 3.7979 09.14.2002-02:00:00 3.7979 09.14.2002-03:00:00 3.7979 09.14.2002-04:00:00 3.7979 09.14.2002-05:00:00 3.7979 09.14.2002-06:00:00 3.7979 09.14.2002-07:00:00 3.7979 09.14.2002-08:00:00 3.7979 09.14.2002-09:00:00 3.7979 09.14.2002-10:00:00 3.7979 09.14.2002-11:00:00 3.7979 09.14.2002-12:00:00 3.7979 09.14.2002-13:00:00 3.7979 09.14.2002-14:00:00 3.7979 09.14.2002-15:00:00 3.7979 09.14.2002-16:00:00 3.7979 09.14.2002-17:00:00 3.7979 09.14.2002-18:00:00 3.7979 09.14.2002-19:00:00 3.7979 09.14.2002-20:00:00 3.7979 09.14.2002-21:00:00 3.7979 09.14.2002-22:00:00 3.7979 09.14.2002-23:00:00 3.7979 09.15.2002-00:00:00 3.7979 09.15.2002-01:00:00 3.7979 09.15.2002-02:00:00 3.7979 09.15.2002-03:00:00 3.7979 09.15.2002-04:00:00 3.7979 09.15.2002-05:00:00 3.7979 09.15.2002-06:00:00 3.7979 09.15.2002-07:00:00 3.7979 09.15.2002-08:00:00 3.7979 09.15.2002-09:00:00 3.7979 09.15.2002-10:00:00 3.7979 09.15.2002-11:00:00 3.7979 09.15.2002-12:00:00 3.7979 09.15.2002-13:00:00 3.7979 09.15.2002-14:00:00 3.7979 09.15.2002-15:00:00 3.7979 09.15.2002-16:00:00 3.7979 09.15.2002-17:00:00 3.7979 09.15.2002-18:00:00 3.7979 09.15.2002-19:00:00 3.7979 09.15.2002-20:00:00 3.7979 09.15.2002-21:00:00 3.7979 09.15.2002-22:00:00 3.7979 09.15.2002-23:00:00 3.7979 09.16.2002-00:00:00 3.7979 09.16.2002-01:00:00 3.7979 09.16.2002-02:00:00 3.7979 09.16.2002-03:00:00 3.7979 09.16.2002-04:00:00 3.8144 09.16.2002-05:00:00 3.8144 09.16.2002-06:00:00 3.8144 09.16.2002-07:00:00 3.8144 09.16.2002-08:00:00 3.8144 09.16.2002-09:00:00 3.8144 09.16.2002-10:00:00 3.8144 09.16.2002-11:00:00 3.8309 09.16.2002-12:00:00 3.8309 09.16.2002-13:00:00 3.8804 09.16.2002-14:00:00 3.8970 09.16.2002-15:00:00 3.9795 09.16.2002-16:00:00 4.0291 09.16.2002-17:00:00 4.0456 09.16.2002-18:00:00 4.0456 09.16.2002-19:00:00 4.0456 09.16.2002-20:00:00 4.0456 09.16.2002-21:00:00 4.0291 09.16.2002-22:00:00 4.0291 09.16.2002-23:00:00 4.0291 09.17.2002-00:00:00 4.0291 09.17.2002-01:00:00 3.9960 09.17.2002-02:00:00 3.9960 09.17.2002-03:00:00 3.9795 09.17.2002-04:00:00 3.9630 09.17.2002-05:00:00 3.9630 09.17.2002-06:00:00 3.9465 09.17.2002-07:00:00 3.9465 09.17.2002-08:00:00 3.9300 09.17.2002-09:00:00 3.9300 09.17.2002-10:00:00 3.9135 09.17.2002-11:00:00 3.9135 09.17.2002-12:00:00 3.9135 09.17.2002-13:00:00 3.9135 09.17.2002-14:00:00 3.9135 09.17.2002-15:00:00 3.9135 09.17.2002-16:00:00 3.8970 09.17.2002-17:00:00 3.8970 09.17.2002-18:00:00 3.8970 09.17.2002-19:00:00 3.8970 09.17.2002-20:00:00 3.8970 09.17.2002-21:00:00 3.8804 09.17.2002-22:00:00 3.8804 09.17.2002-23:00:00 3.8804 09.18.2002-00:00:00 3.8804 09.18.2002-01:00:00 3.8804 09.18.2002-02:00:00 3.8804 09.18.2002-03:00:00 3.8804 09.18.2002-04:00:00 3.8804 09.18.2002-05:00:00 3.8804 09.18.2002-06:00:00 3.8804 09.18.2002-07:00:00 3.8804 09.18.2002-08:00:00 3.8804 09.18.2002-09:00:00 3.8804 09.18.2002-10:00:00 3.8639 09.18.2002-11:00:00 3.8639 09.18.2002-12:00:00 3.8639 09.18.2002-13:00:00 3.8639 09.18.2002-14:00:00 3.8639 09.18.2002-15:00:00 3.8474 09.18.2002-16:00:00 3.8474 09.18.2002-17:00:00 3.8474 09.18.2002-18:00:00 3.8474 09.18.2002-19:00:00 3.8474 09.18.2002-20:00:00 3.8474 09.18.2002-21:00:00 3.8309 09.18.2002-22:00:00 3.8474 09.18.2002-23:00:00 3.8474 09.19.2002-00:00:00 3.8474 09.19.2002-01:00:00 3.8474 09.19.2002-02:00:00 3.8474 09.19.2002-03:00:00 3.8474 09.19.2002-04:00:00 3.8474 09.19.2002-05:00:00 3.8474 09.19.2002-06:00:00 3.8474 09.19.2002-07:00:00 3.8474 09.19.2002-08:00:00 3.8474 09.19.2002-09:00:00 3.8474 09.19.2002-10:00:00 3.8309 09.19.2002-11:00:00 3.8309 09.19.2002-12:00:00 3.8309 09.19.2002-13:00:00 3.8309 09.19.2002-14:00:00 3.8309 09.19.2002-15:00:00 3.8144 09.19.2002-16:00:00 3.8144 09.19.2002-17:00:00 3.8144 09.19.2002-18:00:00 3.8144 09.19.2002-19:00:00 3.8144 09.19.2002-20:00:00 3.8144 09.19.2002-21:00:00 3.8144 09.19.2002-22:00:00 3.8144 09.19.2002-23:00:00 3.8144 09.20.2002-00:00:00 3.8144 09.20.2002-01:00:00 3.8144 09.20.2002-02:00:00 3.8144 09.20.2002-03:00:00 3.8144 09.20.2002-04:00:00 3.8144 09.20.2002-05:00:00 3.8144 09.20.2002-06:00:00 3.8144 09.20.2002-07:00:00 3.8144 09.20.2002-08:00:00 3.8144 09.20.2002-09:00:00 3.8144 09.20.2002-10:00:00 3.8144 09.20.2002-11:00:00 3.8144 09.20.2002-12:00:00 3.8144 09.20.2002-13:00:00 3.7979 09.20.2002-14:00:00 3.7979 09.20.2002-15:00:00 3.7979 09.20.2002-16:00:00 3.7979 09.20.2002-17:00:00 3.7979 09.20.2002-18:00:00 3.7979 09.20.2002-19:00:00 3.7979 09.20.2002-20:00:00 3.7979 09.20.2002-21:00:00 3.7979 09.20.2002-22:00:00 3.7979 09.20.2002-23:00:00 3.7979 09.21.2002-00:00:00 3.7979 09.21.2002-01:00:00 3.7979 09.21.2002-02:00:00 3.7979 09.21.2002-03:00:00 3.7979 09.21.2002-04:00:00 3.7979 09.21.2002-05:00:00 3.7979 09.21.2002-06:00:00 3.7979 09.21.2002-07:00:00 3.7979 09.21.2002-08:00:00 3.7979 09.21.2002-09:00:00 3.7979 09.21.2002-10:00:00 3.7814 09.21.2002-11:00:00 3.7814 09.21.2002-12:00:00 3.7814 09.21.2002-13:00:00 3.7814 09.21.2002-14:00:00 3.7649 09.21.2002-15:00:00 3.7483 09.21.2002-16:00:00 3.7483 09.21.2002-17:00:00 3.7483 09.21.2002-18:00:00 3.7318 09.21.2002-19:00:00 3.7318 09.21.2002-20:00:00 3.7318 09.21.2002-21:00:00 3.7318 09.21.2002-22:00:00 3.7318 09.21.2002-23:00:00 3.7318 09.22.2002-00:00:00 3.7318 09.22.2002-01:00:00 3.7318 09.22.2002-02:00:00 3.7318 09.22.2002-03:00:00 3.7153 09.22.2002-04:00:00 3.7153 09.22.2002-05:00:00 3.7153 09.22.2002-06:00:00 3.7153 09.22.2002-07:00:00 3.7153 09.22.2002-08:00:00 3.7153 09.22.2002-09:00:00 3.7153 09.22.2002-10:00:00 3.7153 09.22.2002-11:00:00 3.7153 09.22.2002-12:00:00 3.7153 09.22.2002-13:00:00 3.7153 09.22.2002-14:00:00 3.7153 09.22.2002-15:00:00 3.7153 09.22.2002-16:00:00 3.6988 09.22.2002-17:00:00 3.6988 09.22.2002-18:00:00 3.6988 09.22.2002-19:00:00 3.6988 09.22.2002-20:00:00 3.6988 09.22.2002-21:00:00 3.6988 09.22.2002-22:00:00 3.6988 09.22.2002-23:00:00 3.6988 09.23.2002-00:00:00 3.6988 09.23.2002-01:00:00 3.6988 09.23.2002-02:00:00 3.6988 09.23.2002-03:00:00 3.6988 09.23.2002-04:00:00 3.6988 09.23.2002-05:00:00 3.6988 09.23.2002-06:00:00 3.6988 09.23.2002-07:00:00 3.6988 09.23.2002-08:00:00 3.6988 09.23.2002-09:00:00 3.6823 09.23.2002-10:00:00 3.6823 09.23.2002-11:00:00 3.6823 09.23.2002-12:00:00 3.6823 09.23.2002-13:00:00 3.6658 09.23.2002-14:00:00 3.6658 09.23.2002-15:00:00 3.6658 09.23.2002-16:00:00 3.6493 09.23.2002-17:00:00 3.6493 09.23.2002-18:00:00 3.6493 09.23.2002-19:00:00 3.6493 09.23.2002-20:00:00 3.6493 09.23.2002-21:00:00 3.6493 09.23.2002-22:00:00 3.6493 09.23.2002-23:00:00 3.6493 09.24.2002-00:00:00 3.6493 09.24.2002-01:00:00 3.6493 09.24.2002-02:00:00 3.6493 09.24.2002-03:00:00 3.6493 09.24.2002-04:00:00 3.6658 09.24.2002-05:00:00 3.6658 09.24.2002-06:00:00 3.6658 09.24.2002-07:00:00 3.6658 09.24.2002-08:00:00 3.6658 09.24.2002-09:00:00 3.6658 09.24.2002-10:00:00 3.6493 09.24.2002-11:00:00 3.6493 09.24.2002-12:00:00 3.6493 09.24.2002-13:00:00 3.6493 09.24.2002-14:00:00 3.6328 09.24.2002-15:00:00 3.6328 09.24.2002-16:00:00 3.6328 09.24.2002-17:00:00 3.6328 09.24.2002-18:00:00 3.6328 09.24.2002-19:00:00 3.6328 09.24.2002-20:00:00 3.6328 09.24.2002-21:00:00 3.6328 09.24.2002-22:00:00 3.6328 09.24.2002-23:00:00 3.6328 09.25.2002-00:00:00 3.6328 09.25.2002-01:00:00 3.6328 09.25.2002-02:00:00 3.6493 09.25.2002-03:00:00 3.6493 09.25.2002-04:00:00 3.6493 09.25.2002-05:00:00 3.6493 09.25.2002-06:00:00 3.6493 09.25.2002-07:00:00 3.6493 09.25.2002-08:00:00 3.6493 09.25.2002-09:00:00 3.6493 09.25.2002-10:00:00 3.6162 09.25.2002-11:00:00 3.6162 09.25.2002-12:00:00 3.6162 09.25.2002-13:00:00 3.6162 09.25.2002-14:00:00 3.6162 09.25.2002-15:00:00 3.6162 09.25.2002-16:00:00 3.6162 09.25.2002-17:00:00 3.6162 09.25.2002-18:00:00 3.6162 09.25.2002-19:00:00 3.6162 09.25.2002-20:00:00 3.6162 09.25.2002-21:00:00 3.6162 09.25.2002-22:00:00 3.6162 09.25.2002-23:00:00 3.6162 09.26.2002-00:00:00 3.6162 09.26.2002-01:00:00 3.6162 09.26.2002-02:00:00 3.6162 09.26.2002-03:00:00 3.6162 09.26.2002-04:00:00 3.6162 09.26.2002-05:00:00 3.6162 09.26.2002-06:00:00 3.6162 09.26.2002-07:00:00 3.6162 09.26.2002-08:00:00 3.6162 09.26.2002-09:00:00 3.5997 09.26.2002-10:00:00 3.5997 09.26.2002-11:00:00 3.5832 09.26.2002-12:00:00 3.5832 09.26.2002-13:00:00 3.5667 09.26.2002-14:00:00 3.5667 09.26.2002-15:00:00 3.5667 09.26.2002-16:00:00 3.5667 09.26.2002-17:00:00 3.5667 09.26.2002-18:00:00 3.5667 09.26.2002-19:00:00 3.5667 09.26.2002-20:00:00 3.5667 09.26.2002-21:00:00 3.5667 09.26.2002-22:00:00 3.5667 09.26.2002-23:00:00 3.5667 09.27.2002-00:00:00 3.5667 09.27.2002-01:00:00 3.5667 09.27.2002-02:00:00 3.5667 09.27.2002-03:00:00 3.5667 09.27.2002-04:00:00 3.5667 09.27.2002-05:00:00 3.5667 09.27.2002-06:00:00 3.5667 09.27.2002-07:00:00 3.5667 09.27.2002-08:00:00 3.5667 09.27.2002-09:00:00 3.5667 09.27.2002-10:00:00 3.5667 09.27.2002-11:00:00 3.5667 09.27.2002-12:00:00 3.5667 09.27.2002-13:00:00 3.5667 09.27.2002-14:00:00 3.5667 09.27.2002-15:00:00 3.5667 09.27.2002-16:00:00 3.5667 09.27.2002-17:00:00 3.5667 09.27.2002-18:00:00 3.5667 09.27.2002-19:00:00 3.5667 09.27.2002-20:00:00 3.5667 09.27.2002-21:00:00 3.5667 09.27.2002-22:00:00 3.5667 09.27.2002-23:00:00 3.5667 09.28.2002-00:00:00 3.5667 09.28.2002-01:00:00 3.5667 09.28.2002-02:00:00 3.5667 09.28.2002-03:00:00 3.5667 09.28.2002-04:00:00 3.5502 09.28.2002-05:00:00 3.5502 09.28.2002-06:00:00 3.5502 09.28.2002-07:00:00 3.5502 09.28.2002-08:00:00 3.5337 09.28.2002-09:00:00 3.5337 09.28.2002-10:00:00 3.5337 09.28.2002-11:00:00 3.5337 09.28.2002-12:00:00 3.5337 09.28.2002-13:00:00 3.5337 09.28.2002-14:00:00 3.5337 09.28.2002-15:00:00 3.5337 09.28.2002-16:00:00 3.5337 09.28.2002-17:00:00 3.5337 09.28.2002-18:00:00 3.5337 09.28.2002-19:00:00 3.5337 09.28.2002-20:00:00 3.5337 09.28.2002-21:00:00 3.5337 09.28.2002-22:00:00 3.5337 09.28.2002-23:00:00 3.5337 09.29.2002-00:00:00 3.5337 09.29.2002-01:00:00 3.5337 09.29.2002-02:00:00 3.5337 09.29.2002-03:00:00 3.5337 09.29.2002-04:00:00 3.5337 09.29.2002-05:00:00 3.5337 09.29.2002-06:00:00 3.5337 09.29.2002-07:00:00 3.5337 09.29.2002-08:00:00 3.5337 09.29.2002-09:00:00 3.5337 09.29.2002-10:00:00 3.5337 09.29.2002-11:00:00 3.5337 09.29.2002-12:00:00 3.5337 09.29.2002-13:00:00 3.5337 09.29.2002-14:00:00 3.5337 09.29.2002-15:00:00 3.5337 09.29.2002-16:00:00 3.5337 09.29.2002-17:00:00 3.5337 09.29.2002-18:00:00 3.5172 09.29.2002-19:00:00 3.5172 09.29.2002-20:00:00 3.5172 09.29.2002-21:00:00 3.5172 09.29.2002-22:00:00 3.5172 09.29.2002-23:00:00 3.5007 09.30.2002-00:00:00 3.5007 09.30.2002-01:00:00 3.5007 09.30.2002-02:00:00 3.5172 09.30.2002-03:00:00 3.5172 09.30.2002-04:00:00 3.5172 09.30.2002-05:00:00 3.5172 09.30.2002-06:00:00 3.5172 09.30.2002-07:00:00 3.5172 09.30.2002-08:00:00 3.5172 09.30.2002-09:00:00 3.5172 09.30.2002-10:00:00 3.5172 09.30.2002-11:00:00 3.5172 09.30.2002-12:00:00 3.5172 09.30.2002-13:00:00 3.5172 09.30.2002-14:00:00 3.5172 09.30.2002-15:00:00 3.5502 09.30.2002-16:00:00 3.5997 09.30.2002-17:00:00 3.7318 09.30.2002-18:00:00 3.8309 09.30.2002-19:00:00 3.8309 09.30.2002-20:00:00 3.8639 09.30.2002-21:00:00 3.9135 09.30.2002-22:00:00 3.9465 09.30.2002-23:00:00 3.9465 10.01.2002-00:00:00 3.9795 10.01.2002-01:00:00 4.0125 10.01.2002-02:00:00 4.0951 10.01.2002-03:00:00 4.0951 10.01.2002-04:00:00 4.1281 10.01.2002-05:00:00 4.1281 10.01.2002-06:00:00 4.0951 10.01.2002-07:00:00 4.0621 10.01.2002-08:00:00 4.0291 10.01.2002-09:00:00 3.9795 10.01.2002-10:00:00 3.9630 10.01.2002-11:00:00 3.9465 10.01.2002-12:00:00 3.8639 10.01.2002-13:00:00 3.8639 10.01.2002-14:00:00 3.7979 10.01.2002-15:00:00 3.7318 10.01.2002-16:00:00 3.7483 10.01.2002-17:00:00 3.7649 10.01.2002-18:00:00 3.7814 10.01.2002-19:00:00 3.7649 10.01.2002-20:00:00 3.7649 10.01.2002-21:00:00 3.7649 10.01.2002-22:00:00 3.7153 10.01.2002-23:00:00 3.6823 10.02.2002-00:00:00 3.6823 10.02.2002-01:00:00 3.6823 10.02.2002-02:00:00 3.6823 10.02.2002-03:00:00 3.6658 10.02.2002-04:00:00 3.6658 10.02.2002-05:00:00 3.6658 10.02.2002-06:00:00 3.6493 10.02.2002-07:00:00 3.6493 10.02.2002-08:00:00 3.6493 10.02.2002-09:00:00 3.6493 10.02.2002-10:00:00 3.6493 10.02.2002-11:00:00 3.6493 10.02.2002-12:00:00 3.6328 10.02.2002-13:00:00 3.6328 10.02.2002-14:00:00 3.6328 10.02.2002-15:00:00 3.6328 10.02.2002-16:00:00 3.6328 10.02.2002-17:00:00 3.6493 10.02.2002-18:00:00 3.6493 10.02.2002-19:00:00 3.6493 10.02.2002-20:00:00 3.6658 10.02.2002-21:00:00 3.6658 10.02.2002-22:00:00 3.6823 10.02.2002-23:00:00 3.6658 10.03.2002-00:00:00 3.6658 10.03.2002-01:00:00 3.6658 10.03.2002-02:00:00 3.6658 10.03.2002-03:00:00 3.6823 10.03.2002-04:00:00 3.7318 10.03.2002-05:00:00 3.8144 10.03.2002-06:00:00 3.9630 10.03.2002-07:00:00 4.0621 10.03.2002-08:00:00 4.3098 10.03.2002-09:00:00 4.4254 10.03.2002-10:00:00 4.5079 10.03.2002-11:00:00 4.5740 10.03.2002-12:00:00 4.5905 10.03.2002-13:00:00 4.6565 10.03.2002-14:00:00 4.6896 10.03.2002-15:00:00 4.7226 10.03.2002-16:00:00 4.7391 10.03.2002-17:00:00 4.7391 10.03.2002-18:00:00 4.7391 10.03.2002-19:00:00 4.6731 10.03.2002-20:00:00 4.6565 10.03.2002-21:00:00 4.5905 10.03.2002-22:00:00 4.5905 10.03.2002-23:00:00 4.5740 10.04.2002-00:00:00 4.5079 10.04.2002-01:00:00 4.4749 10.04.2002-02:00:00 4.3923 10.04.2002-03:00:00 4.3923 10.04.2002-04:00:00 4.3758 10.04.2002-05:00:00 4.3428 10.04.2002-06:00:00 4.2768 10.04.2002-07:00:00 4.2437 10.04.2002-08:00:00 4.2437 10.04.2002-09:00:00 4.2272 10.04.2002-10:00:00 4.2272 10.04.2002-11:00:00 4.2272 10.04.2002-12:00:00 4.2107 10.04.2002-13:00:00 4.1942 10.04.2002-14:00:00 4.1942 10.04.2002-15:00:00 4.1942 10.04.2002-16:00:00 4.1942 10.04.2002-17:00:00 4.1942 10.04.2002-18:00:00 4.1942 10.04.2002-19:00:00 4.2107 10.04.2002-20:00:00 4.1777 10.04.2002-21:00:00 4.1777 10.04.2002-22:00:00 4.1777 10.04.2002-23:00:00 4.1612 10.05.2002-00:00:00 4.1612 10.05.2002-01:00:00 4.1446 10.05.2002-02:00:00 4.1446 10.05.2002-03:00:00 4.1446 10.05.2002-04:00:00 4.1281 10.05.2002-05:00:00 4.1281 10.05.2002-06:00:00 4.1281 10.05.2002-07:00:00 4.1281 10.05.2002-08:00:00 4.1281 10.05.2002-09:00:00 4.1281 10.05.2002-10:00:00 4.1281 10.05.2002-11:00:00 4.1281 10.05.2002-12:00:00 4.1281 10.05.2002-13:00:00 4.1281 10.05.2002-14:00:00 4.1281 10.05.2002-15:00:00 4.1281 10.05.2002-16:00:00 4.1281 10.05.2002-17:00:00 4.1281 10.05.2002-18:00:00 4.1281 10.05.2002-19:00:00 4.1281 10.05.2002-20:00:00 4.1281 10.05.2002-21:00:00 4.1281 10.05.2002-22:00:00 4.1281 10.05.2002-23:00:00 4.1281 10.06.2002-00:00:00 4.1281 10.06.2002-01:00:00 4.1116 10.06.2002-02:00:00 4.1116 10.06.2002-03:00:00 4.1116 10.06.2002-04:00:00 4.1116 10.06.2002-05:00:00 4.1116 10.06.2002-06:00:00 4.1116 10.06.2002-07:00:00 4.1116 10.06.2002-08:00:00 4.1116 10.06.2002-09:00:00 4.1116 10.06.2002-10:00:00 4.0951 10.06.2002-11:00:00 4.0951 10.06.2002-12:00:00 4.0951 10.06.2002-13:00:00 4.1116 10.06.2002-14:00:00 4.1116 10.06.2002-15:00:00 4.1116 10.06.2002-16:00:00 4.1116 10.06.2002-17:00:00 4.1116 10.06.2002-18:00:00 4.1281 10.06.2002-19:00:00 4.1281 10.06.2002-20:00:00 4.1116 10.06.2002-21:00:00 4.1116 10.06.2002-22:00:00 4.1116 10.06.2002-23:00:00 4.1116 10.07.2002-00:00:00 4.1116 10.07.2002-01:00:00 4.1116 10.07.2002-02:00:00 4.1116 10.07.2002-03:00:00 4.1116 10.07.2002-04:00:00 4.1116 10.07.2002-05:00:00 4.1116 10.07.2002-06:00:00 4.1116 10.07.2002-07:00:00 4.1116 10.07.2002-08:00:00 4.1116 10.07.2002-09:00:00 4.1116 10.07.2002-10:00:00 4.1116 10.07.2002-11:00:00 4.1116 10.07.2002-12:00:00 4.1116 10.07.2002-13:00:00 4.1116 10.07.2002-14:00:00 4.1116 10.07.2002-15:00:00 4.1116 10.07.2002-16:00:00 4.1116 10.07.2002-17:00:00 4.1116 10.07.2002-18:00:00 4.1116 10.07.2002-19:00:00 4.1116 10.07.2002-20:00:00 4.1116 10.07.2002-21:00:00 4.1116 10.07.2002-22:00:00 4.1116 10.07.2002-23:00:00 4.1116 10.08.2002-00:00:00 4.1116 10.08.2002-01:00:00 4.1116 10.08.2002-02:00:00 4.1116 10.08.2002-03:00:00 4.1116 10.08.2002-04:00:00 4.1116 10.08.2002-05:00:00 4.1116 10.08.2002-06:00:00 4.1116 10.08.2002-07:00:00 4.1116 10.08.2002-08:00:00 4.1116 10.08.2002-09:00:00 4.1116 10.08.2002-10:00:00 4.0951 10.08.2002-11:00:00 4.0951 10.08.2002-12:00:00 4.0951 10.08.2002-13:00:00 4.0951 10.08.2002-14:00:00 4.0786 10.08.2002-15:00:00 4.0786 10.08.2002-16:00:00 4.0786 10.08.2002-17:00:00 4.0786 10.08.2002-18:00:00 4.0786 10.08.2002-19:00:00 4.0786 10.08.2002-20:00:00 4.0786 10.08.2002-21:00:00 4.0786 10.08.2002-22:00:00 4.0786 10.08.2002-23:00:00 4.0786 10.09.2002-00:00:00 4.0786 10.09.2002-01:00:00 4.0786 10.09.2002-02:00:00 4.0786 10.09.2002-03:00:00 4.0786 10.09.2002-04:00:00 4.0786 10.09.2002-05:00:00 4.0786 10.09.2002-06:00:00 4.0786 10.09.2002-07:00:00 4.0786 10.09.2002-08:00:00 4.0786 10.09.2002-09:00:00 4.0621 10.09.2002-10:00:00 4.0621 10.09.2002-11:00:00 4.0621 10.09.2002-12:00:00 4.0621 10.09.2002-13:00:00 4.0621 10.09.2002-14:00:00 4.0621 10.09.2002-15:00:00 4.0621 10.09.2002-16:00:00 4.0456 10.09.2002-17:00:00 4.0456 10.09.2002-18:00:00 4.0456 10.09.2002-19:00:00 4.0456 10.09.2002-20:00:00 4.0456 10.09.2002-21:00:00 4.0456 10.09.2002-22:00:00 4.0456 10.09.2002-23:00:00 4.0456 10.10.2002-00:00:00 4.0291 10.10.2002-01:00:00 4.0291 10.10.2002-02:00:00 4.0125 10.10.2002-03:00:00 4.0125 10.10.2002-04:00:00 4.0125 10.10.2002-05:00:00 4.0125 10.10.2002-06:00:00 4.0125 10.10.2002-07:00:00 4.0125 10.10.2002-08:00:00 4.0125 10.10.2002-09:00:00 4.0125 10.10.2002-10:00:00 4.0125 10.10.2002-11:00:00 4.0125 10.10.2002-12:00:00 4.0125 10.10.2002-13:00:00 4.0125 10.10.2002-14:00:00 4.0125 10.10.2002-15:00:00 4.0125 10.10.2002-16:00:00 4.0125 10.10.2002-17:00:00 4.0125 10.10.2002-18:00:00 4.0125 10.10.2002-19:00:00 4.0125 10.10.2002-20:00:00 4.0125 10.10.2002-21:00:00 4.0125 10.10.2002-22:00:00 4.0125 10.10.2002-23:00:00 4.0125 10.11.2002-00:00:00 4.0125 10.11.2002-01:00:00 4.0125 10.11.2002-02:00:00 4.0125 10.11.2002-03:00:00 4.0125 10.11.2002-04:00:00 4.0125 10.11.2002-05:00:00 4.0125 10.11.2002-06:00:00 4.0125 10.11.2002-07:00:00 4.0125 10.11.2002-08:00:00 4.0125 10.11.2002-09:00:00 4.0125 10.11.2002-10:00:00 4.0125 10.11.2002-11:00:00 4.0125 10.11.2002-12:00:00 3.9960 10.11.2002-13:00:00 3.9960 10.11.2002-14:00:00 3.9960 10.11.2002-15:00:00 3.9960 10.11.2002-16:00:00 3.9960 10.11.2002-17:00:00 3.9960 10.11.2002-18:00:00 3.9960 10.11.2002-19:00:00 3.9960 10.11.2002-20:00:00 3.9960 10.11.2002-21:00:00 3.9960 10.11.2002-22:00:00 3.9960 10.11.2002-23:00:00 3.9960 10.12.2002-00:00:00 3.9960 10.12.2002-01:00:00 3.9960 10.12.2002-02:00:00 3.9960 10.12.2002-03:00:00 3.9960 10.12.2002-04:00:00 3.9960 10.12.2002-05:00:00 3.9960 10.12.2002-06:00:00 3.9960 10.12.2002-07:00:00 3.9960 10.12.2002-08:00:00 3.9960 10.12.2002-09:00:00 3.9960 10.12.2002-10:00:00 3.9795 10.12.2002-11:00:00 3.9630 10.12.2002-12:00:00 3.9630 10.12.2002-13:00:00 3.9630 10.12.2002-14:00:00 3.9465 10.12.2002-15:00:00 3.9465 10.12.2002-16:00:00 3.9465 10.12.2002-17:00:00 3.9465 10.12.2002-18:00:00 3.9465 10.12.2002-19:00:00 3.9465 10.12.2002-20:00:00 3.9465 10.12.2002-21:00:00 3.9465 10.12.2002-22:00:00 3.9465 10.12.2002-23:00:00 3.9465 10.13.2002-00:00:00 3.9465 10.13.2002-01:00:00 3.9465 10.13.2002-02:00:00 3.9465 10.13.2002-03:00:00 3.9465 10.13.2002-04:00:00 3.9465 10.13.2002-05:00:00 3.9465 10.13.2002-06:00:00 3.9465 10.13.2002-07:00:00 3.9465 10.13.2002-08:00:00 3.9465 10.13.2002-09:00:00 3.9465 10.13.2002-10:00:00 3.9465 10.13.2002-11:00:00 3.9300 10.13.2002-12:00:00 3.9300 10.13.2002-13:00:00 3.9300 10.13.2002-14:00:00 3.9135 10.13.2002-15:00:00 3.9135 10.13.2002-16:00:00 3.9135 10.13.2002-17:00:00 3.9135 10.13.2002-18:00:00 3.9135 10.13.2002-19:00:00 3.9135 10.13.2002-20:00:00 3.9135 10.13.2002-21:00:00 3.9135 10.13.2002-22:00:00 3.9135 10.13.2002-23:00:00 3.9135 10.14.2002-00:00:00 3.9135 10.14.2002-01:00:00 3.9135 10.14.2002-02:00:00 3.9135 10.14.2002-03:00:00 3.9135 10.14.2002-04:00:00 3.9135 10.14.2002-05:00:00 3.9135 10.14.2002-06:00:00 3.9135 10.14.2002-07:00:00 3.9135 10.14.2002-08:00:00 3.9135 10.14.2002-09:00:00 3.9135 10.14.2002-10:00:00 3.9135 10.14.2002-11:00:00 3.9135 10.14.2002-12:00:00 3.8970 10.14.2002-13:00:00 3.8970 10.14.2002-14:00:00 3.8804 10.14.2002-15:00:00 3.8639 10.14.2002-16:00:00 3.8639 10.14.2002-17:00:00 3.8639 10.14.2002-18:00:00 3.8639 10.14.2002-19:00:00 3.8639 10.14.2002-20:00:00 3.8639 10.14.2002-21:00:00 3.8639 10.14.2002-22:00:00 3.8639 10.14.2002-23:00:00 3.8639 10.15.2002-00:00:00 3.8639 10.15.2002-01:00:00 3.8639 10.15.2002-02:00:00 3.8639 10.15.2002-03:00:00 3.8639 10.15.2002-04:00:00 3.8639 10.15.2002-05:00:00 3.8639 10.15.2002-06:00:00 3.8639 10.15.2002-07:00:00 3.8639 10.15.2002-08:00:00 3.8639 10.15.2002-09:00:00 3.8639 10.15.2002-10:00:00 3.8639 10.15.2002-11:00:00 3.8639 10.15.2002-12:00:00 3.8474 10.15.2002-13:00:00 3.8309 10.15.2002-14:00:00 3.8309 10.15.2002-15:00:00 3.8309 10.15.2002-16:00:00 3.8144 10.15.2002-17:00:00 3.8144 10.15.2002-18:00:00 3.8144 10.15.2002-19:00:00 3.8144 10.15.2002-20:00:00 3.8144 10.15.2002-21:00:00 3.8144 10.15.2002-22:00:00 3.8144 10.15.2002-23:00:00 3.8144 10.16.2002-00:00:00 3.8144 10.16.2002-01:00:00 3.8144 10.16.2002-02:00:00 3.8144 10.16.2002-03:00:00 3.8144 10.16.2002-04:00:00 3.8144 10.16.2002-05:00:00 3.8144 10.16.2002-06:00:00 3.8144 10.16.2002-07:00:00 3.8144 10.16.2002-08:00:00 3.8144 10.16.2002-09:00:00 3.8144 10.16.2002-10:00:00 3.8144 10.16.2002-11:00:00 3.7979 10.16.2002-12:00:00 3.7979 10.16.2002-13:00:00 3.7979 10.16.2002-14:00:00 3.7814 10.16.2002-15:00:00 3.7814 10.16.2002-16:00:00 3.7814 10.16.2002-17:00:00 3.7814 10.16.2002-18:00:00 3.7814 10.16.2002-19:00:00 3.7814 10.16.2002-20:00:00 3.7649 10.16.2002-21:00:00 3.7649 10.16.2002-22:00:00 3.7649 10.16.2002-23:00:00 3.7649 10.17.2002-00:00:00 3.7649 10.17.2002-01:00:00 3.7483 10.17.2002-02:00:00 3.7483 10.17.2002-03:00:00 3.7483 10.17.2002-04:00:00 3.7483 10.17.2002-05:00:00 3.7483 10.17.2002-06:00:00 3.7483 10.17.2002-07:00:00 3.7483 10.17.2002-08:00:00 3.7483 10.17.2002-09:00:00 3.7483 10.17.2002-10:00:00 3.7483 10.17.2002-11:00:00 3.7318 10.17.2002-12:00:00 3.7318 10.17.2002-13:00:00 3.7318 10.17.2002-14:00:00 3.7318 10.17.2002-15:00:00 3.7318 10.17.2002-16:00:00 3.7153 10.17.2002-17:00:00 3.7318 10.17.2002-18:00:00 3.7318 10.17.2002-19:00:00 3.7318 10.17.2002-20:00:00 3.7318 10.17.2002-21:00:00 3.7318 10.17.2002-22:00:00 3.7318 10.17.2002-23:00:00 3.7153 10.18.2002-00:00:00 3.7153 10.18.2002-01:00:00 3.7153 10.18.2002-02:00:00 3.7153 10.18.2002-03:00:00 3.7153 10.18.2002-04:00:00 3.7153 10.18.2002-05:00:00 3.7153 10.18.2002-06:00:00 3.7153 10.18.2002-07:00:00 3.7153 10.18.2002-08:00:00 3.7153 10.18.2002-09:00:00 3.7153 10.18.2002-10:00:00 3.6988 10.18.2002-11:00:00 3.6988 10.18.2002-12:00:00 3.6988 10.18.2002-13:00:00 3.6988 10.18.2002-14:00:00 3.6988 10.18.2002-15:00:00 3.6988 10.18.2002-16:00:00 3.6988 10.18.2002-17:00:00 3.6988 10.18.2002-18:00:00 3.6988 10.18.2002-19:00:00 3.6988 10.18.2002-20:00:00 3.6988 10.18.2002-21:00:00 3.6988 10.18.2002-22:00:00 3.6988 10.18.2002-23:00:00 3.6988 10.19.2002-00:00:00 3.6988 10.19.2002-01:00:00 3.6988 10.19.2002-02:00:00 3.6988 10.19.2002-03:00:00 3.6988 10.19.2002-04:00:00 3.6988 10.19.2002-05:00:00 3.6988 10.19.2002-06:00:00 3.6988 10.19.2002-07:00:00 3.6988 10.19.2002-08:00:00 3.6988 10.19.2002-09:00:00 3.7153 10.19.2002-10:00:00 3.7153 10.19.2002-11:00:00 3.7153 10.19.2002-12:00:00 3.7153 10.19.2002-13:00:00 3.7153 10.19.2002-14:00:00 3.7153 10.19.2002-15:00:00 3.7153 10.19.2002-16:00:00 3.7153 10.19.2002-17:00:00 3.7153 10.19.2002-18:00:00 3.7153 10.19.2002-19:00:00 3.7153 10.19.2002-20:00:00 3.6988 10.19.2002-21:00:00 3.6988 10.19.2002-22:00:00 3.6988 10.19.2002-23:00:00 3.6988 10.20.2002-00:00:00 3.6988 10.20.2002-01:00:00 3.6988 10.20.2002-02:00:00 3.6988 10.20.2002-03:00:00 3.6988 10.20.2002-04:00:00 3.6988 10.20.2002-05:00:00 3.6988 10.20.2002-06:00:00 3.6988 10.20.2002-07:00:00 3.6988 10.20.2002-08:00:00 3.6988 10.20.2002-09:00:00 3.6988 10.20.2002-10:00:00 3.6988 10.20.2002-11:00:00 3.6988 10.20.2002-12:00:00 3.6988 10.20.2002-13:00:00 3.6988 10.20.2002-14:00:00 3.6988 10.20.2002-15:00:00 3.6988 10.20.2002-16:00:00 3.6988 10.20.2002-17:00:00 3.6988 10.20.2002-18:00:00 3.7153 10.20.2002-19:00:00 3.7153 10.20.2002-20:00:00 3.7153 10.20.2002-21:00:00 3.7153 10.20.2002-22:00:00 3.7153 10.20.2002-23:00:00 3.7153 10.21.2002-00:00:00 3.7153 10.21.2002-01:00:00 3.7318 10.21.2002-02:00:00 3.7318 10.21.2002-03:00:00 3.7318 10.21.2002-04:00:00 3.7318 10.21.2002-05:00:00 3.7318 10.21.2002-06:00:00 3.7318 10.21.2002-07:00:00 3.7483 10.21.2002-08:00:00 3.7483 10.21.2002-09:00:00 3.7483 10.21.2002-10:00:00 3.7483 10.21.2002-11:00:00 3.7483 10.21.2002-12:00:00 3.7483 10.21.2002-13:00:00 3.7483 10.21.2002-14:00:00 3.7153 10.21.2002-15:00:00 3.7153 10.21.2002-16:00:00 3.7153 10.21.2002-17:00:00 3.7153 10.21.2002-18:00:00 3.7153 10.21.2002-19:00:00 3.7318 10.21.2002-20:00:00 3.7483 10.21.2002-21:00:00 3.7483 10.21.2002-22:00:00 3.7483 10.21.2002-23:00:00 3.7483 10.22.2002-00:00:00 3.7483 10.22.2002-01:00:00 3.7483 10.22.2002-02:00:00 3.7483 10.22.2002-03:00:00 3.7483 10.22.2002-04:00:00 3.7483 10.22.2002-05:00:00 3.7483 10.22.2002-06:00:00 3.7483 10.22.2002-07:00:00 3.7483 10.22.2002-08:00:00 3.7483 10.22.2002-09:00:00 3.7483 10.22.2002-10:00:00 3.7483 10.22.2002-11:00:00 3.7483 10.22.2002-12:00:00 3.7483 10.22.2002-13:00:00 3.7483 10.22.2002-14:00:00 3.7153 10.22.2002-15:00:00 3.6988 10.22.2002-16:00:00 3.6823 10.22.2002-17:00:00 3.6823 10.22.2002-18:00:00 3.6823 10.22.2002-19:00:00 3.6823 10.22.2002-20:00:00 3.6823 10.22.2002-21:00:00 3.6823 10.22.2002-22:00:00 3.6823 10.22.2002-23:00:00 3.6658 10.23.2002-00:00:00 3.6658 10.23.2002-01:00:00 3.6658 10.23.2002-02:00:00 3.6658 10.23.2002-03:00:00 3.6658 10.23.2002-04:00:00 3.6658 10.23.2002-05:00:00 3.6658 10.23.2002-06:00:00 3.6658 10.23.2002-07:00:00 3.6658 10.23.2002-08:00:00 3.6658 10.23.2002-09:00:00 3.6658 10.23.2002-10:00:00 3.6658 10.23.2002-11:00:00 3.6658 10.23.2002-12:00:00 3.6658 10.23.2002-13:00:00 3.6658 10.23.2002-14:00:00 3.6493 10.23.2002-15:00:00 3.6493 10.23.2002-16:00:00 3.6493 10.23.2002-17:00:00 3.6493 10.23.2002-18:00:00 3.6493 10.23.2002-19:00:00 3.6493 10.23.2002-20:00:00 3.6493 10.23.2002-21:00:00 3.6493 10.23.2002-22:00:00 3.6493 10.23.2002-23:00:00 3.6493 10.24.2002-00:00:00 3.6493 10.24.2002-01:00:00 3.6493 10.24.2002-02:00:00 3.6493 10.24.2002-03:00:00 3.6658 10.24.2002-04:00:00 3.6658 10.24.2002-05:00:00 3.6658 10.24.2002-06:00:00 3.6658 10.24.2002-07:00:00 3.6658 10.24.2002-08:00:00 3.6658 10.24.2002-09:00:00 3.6658 10.24.2002-10:00:00 3.6493 10.24.2002-11:00:00 3.6493 10.24.2002-12:00:00 3.6493 10.24.2002-13:00:00 3.6493 10.24.2002-14:00:00 3.6328 10.24.2002-15:00:00 3.6328 10.24.2002-16:00:00 3.6328 10.24.2002-17:00:00 3.6328 10.24.2002-18:00:00 3.6328 10.24.2002-19:00:00 3.6493 10.24.2002-20:00:00 3.6493 10.24.2002-21:00:00 3.6493 10.24.2002-22:00:00 3.6328 10.24.2002-23:00:00 3.6328 10.25.2002-00:00:00 3.6328 10.25.2002-01:00:00 3.6328 10.25.2002-02:00:00 3.6328 10.25.2002-03:00:00 3.6328 10.25.2002-04:00:00 3.6328 10.25.2002-05:00:00 3.6328 10.25.2002-06:00:00 3.6328 10.25.2002-07:00:00 3.6328 10.25.2002-08:00:00 3.6328 10.25.2002-09:00:00 3.6328 10.25.2002-10:00:00 3.6328 10.25.2002-11:00:00 3.6162 10.25.2002-12:00:00 3.5997 10.25.2002-13:00:00 3.5832 10.25.2002-14:00:00 3.5832 10.25.2002-15:00:00 3.5667 10.25.2002-16:00:00 3.5667 10.25.2002-17:00:00 3.5667 10.25.2002-18:00:00 3.5667 10.25.2002-19:00:00 3.5667 10.25.2002-20:00:00 3.5667 10.25.2002-21:00:00 3.5667 10.25.2002-22:00:00 3.5832 10.25.2002-23:00:00 3.5832 10.26.2002-00:00:00 3.5832 10.26.2002-01:00:00 3.5832 10.26.2002-02:00:00 3.5832 10.26.2002-03:00:00 3.5832 10.26.2002-04:00:00 3.5832 10.26.2002-05:00:00 3.5832 10.26.2002-06:00:00 3.5832 10.26.2002-07:00:00 3.5667 10.26.2002-08:00:00 3.5667 10.26.2002-09:00:00 3.5667 10.26.2002-10:00:00 3.5667 10.26.2002-11:00:00 3.5667 10.26.2002-12:00:00 3.5667 10.26.2002-13:00:00 3.5667 10.26.2002-14:00:00 3.5502 10.26.2002-15:00:00 3.5502 10.26.2002-16:00:00 3.5502 10.26.2002-17:00:00 3.5502 10.26.2002-18:00:00 3.5502 10.26.2002-19:00:00 3.5667 10.26.2002-20:00:00 3.5667 10.26.2002-21:00:00 3.5667 10.26.2002-22:00:00 3.5667 10.26.2002-23:00:00 3.5667 10.27.2002-00:00:00 3.5667 10.27.2002-01:00:00 3.5667 10.27.2002-02:00:00 3.5667 10.27.2002-03:00:00 3.5667 10.27.2002-04:00:00 3.5667 10.27.2002-05:00:00 3.5502 10.27.2002-06:00:00 3.5502 10.27.2002-07:00:00 3.5502 10.27.2002-08:00:00 3.5502 10.27.2002-09:00:00 3.5502 10.27.2002-10:00:00 3.5502 10.27.2002-11:00:00 3.5502 10.27.2002-12:00:00 3.5502 10.27.2002-13:00:00 3.5502 10.27.2002-14:00:00 3.5502 10.27.2002-15:00:00 3.5502 10.27.2002-16:00:00 3.5502 10.27.2002-17:00:00 3.5502 10.27.2002-18:00:00 3.5502 10.27.2002-19:00:00 3.5502 10.27.2002-20:00:00 3.5502 10.27.2002-21:00:00 3.5502 10.27.2002-22:00:00 3.5502 10.27.2002-23:00:00 3.5502 10.28.2002-00:00:00 3.5502 10.28.2002-01:00:00 3.5502 10.28.2002-02:00:00 3.5502 10.28.2002-03:00:00 3.5502 10.28.2002-04:00:00 3.5502 10.28.2002-05:00:00 3.5502 10.28.2002-06:00:00 3.5502 10.28.2002-07:00:00 3.5502 10.28.2002-08:00:00 3.5502 10.28.2002-09:00:00 3.5502 10.28.2002-10:00:00 3.5502 10.28.2002-11:00:00 3.5502 10.28.2002-12:00:00 3.5502 10.28.2002-13:00:00 3.5502 10.28.2002-14:00:00 3.5502 10.28.2002-15:00:00 3.5502 10.28.2002-16:00:00 3.5502 10.28.2002-17:00:00 3.5502 10.28.2002-18:00:00 3.5502 10.28.2002-19:00:00 3.5502 10.28.2002-20:00:00 3.5502 10.28.2002-21:00:00 3.5502 10.28.2002-22:00:00 3.5502 10.28.2002-23:00:00 3.5502 10.29.2002-00:00:00 3.5502 10.29.2002-01:00:00 3.5502 10.29.2002-02:00:00 3.5502 10.29.2002-03:00:00 3.5502 10.29.2002-04:00:00 3.5667 10.29.2002-05:00:00 3.5667 10.29.2002-06:00:00 3.5667 10.29.2002-07:00:00 3.5832 10.29.2002-08:00:00 3.5832 10.29.2002-09:00:00 3.5832 10.29.2002-10:00:00 3.5832 10.29.2002-11:00:00 3.5832 10.29.2002-12:00:00 3.5502 10.29.2002-13:00:00 3.5502 10.29.2002-14:00:00 3.5502 10.29.2002-15:00:00 3.5502 10.29.2002-16:00:00 3.5502 10.29.2002-17:00:00 3.5502 10.29.2002-18:00:00 3.5502 10.29.2002-19:00:00 3.5502 10.29.2002-20:00:00 3.5502 10.29.2002-21:00:00 3.5502 10.29.2002-22:00:00 3.5502 10.29.2002-23:00:00 3.5502 10.30.2002-00:00:00 3.5502 10.30.2002-01:00:00 3.5667 10.30.2002-02:00:00 3.5667 10.30.2002-03:00:00 3.5667 10.30.2002-04:00:00 3.5667 10.30.2002-05:00:00 3.5667 10.30.2002-06:00:00 3.5667 10.30.2002-07:00:00 3.5667 10.30.2002-08:00:00 3.5832 10.30.2002-09:00:00 3.5832 10.30.2002-10:00:00 3.5667 10.30.2002-11:00:00 3.5667 10.30.2002-12:00:00 3.5667 10.30.2002-13:00:00 3.5667 10.30.2002-14:00:00 3.5667 10.30.2002-15:00:00 3.5667 10.30.2002-16:00:00 3.5667 10.30.2002-17:00:00 3.5667 10.30.2002-18:00:00 3.5667 10.30.2002-19:00:00 3.5667 10.30.2002-20:00:00 3.5667 10.30.2002-21:00:00 3.5667 10.30.2002-22:00:00 3.5667 10.30.2002-23:00:00 3.5667 10.31.2002-00:00:00 3.5667 10.31.2002-01:00:00 3.5667 10.31.2002-02:00:00 3.5667 10.31.2002-03:00:00 3.5667 10.31.2002-04:00:00 3.5667 10.31.2002-05:00:00 3.5667 10.31.2002-06:00:00 3.5667 10.31.2002-07:00:00 3.5667 10.31.2002-08:00:00 3.5667 10.31.2002-09:00:00 3.5667 10.31.2002-10:00:00 3.5667 10.31.2002-11:00:00 3.5667 10.31.2002-12:00:00 3.5667 10.31.2002-13:00:00 3.5667 10.31.2002-14:00:00 3.5667 10.31.2002-15:00:00 3.5667 10.31.2002-16:00:00 3.5667 10.31.2002-17:00:00 3.5667 10.31.2002-18:00:00 3.5667 10.31.2002-19:00:00 3.5667 10.31.2002-20:00:00 3.5667 10.31.2002-21:00:00 3.5502 10.31.2002-22:00:00 3.5502 10.31.2002-23:00:00 3.5502 11.01.2002-00:00:00 3.5502 11.01.2002-01:00:00 3.5502 11.01.2002-02:00:00 3.5502 11.01.2002-03:00:00 3.5502 11.01.2002-04:00:00 3.5502 11.01.2002-05:00:00 3.5502 11.01.2002-06:00:00 3.5502 11.01.2002-07:00:00 3.5502 11.01.2002-08:00:00 3.5502 11.01.2002-09:00:00 3.5502 11.01.2002-10:00:00 3.5502 11.01.2002-11:00:00 3.5502 11.01.2002-12:00:00 3.5502 11.01.2002-13:00:00 3.5502 11.01.2002-14:00:00 3.5502 11.01.2002-15:00:00 3.5502 11.01.2002-16:00:00 3.5502 11.01.2002-17:00:00 3.5502 11.01.2002-18:00:00 3.5502 11.01.2002-19:00:00 3.5502 11.01.2002-20:00:00 3.5502 11.01.2002-21:00:00 3.5502 11.01.2002-22:00:00 3.5337 11.01.2002-23:00:00 3.5337 11.02.2002-00:00:00 3.5337 11.02.2002-01:00:00 3.5337 11.02.2002-02:00:00 3.5337 11.02.2002-03:00:00 3.5337 11.02.2002-04:00:00 3.5337 11.02.2002-05:00:00 3.5337 11.02.2002-06:00:00 3.5337 11.02.2002-07:00:00 3.5337 11.02.2002-08:00:00 3.5337 11.02.2002-09:00:00 3.5337 11.02.2002-10:00:00 3.5337 11.02.2002-11:00:00 3.5172 11.02.2002-12:00:00 3.5172 11.02.2002-13:00:00 3.5172 11.02.2002-14:00:00 3.5007 11.02.2002-15:00:00 3.5007 11.02.2002-16:00:00 3.4841 11.02.2002-17:00:00 3.4841 11.02.2002-18:00:00 3.4841 11.02.2002-19:00:00 3.4841 11.02.2002-20:00:00 3.4841 11.02.2002-21:00:00 3.4676 11.02.2002-22:00:00 3.4676 11.02.2002-23:00:00 3.4676 11.03.2002-00:00:00 3.4676 11.03.2002-01:00:00 3.4676 11.03.2002-02:00:00 3.4676 11.03.2002-03:00:00 3.4676 11.03.2002-04:00:00 3.4676 11.03.2002-05:00:00 3.4676 11.03.2002-06:00:00 3.4676 11.03.2002-07:00:00 3.4841 11.03.2002-08:00:00 3.4841 11.03.2002-09:00:00 3.4676 11.03.2002-10:00:00 3.4676 11.03.2002-11:00:00 3.4676 11.03.2002-12:00:00 3.4676 11.03.2002-13:00:00 3.4676 11.03.2002-14:00:00 3.4676 11.03.2002-15:00:00 3.4676 11.03.2002-16:00:00 3.4676 11.03.2002-17:00:00 3.4676 11.03.2002-18:00:00 3.4676 11.03.2002-19:00:00 3.4676 11.03.2002-20:00:00 3.4676 11.03.2002-21:00:00 3.4676 11.03.2002-22:00:00 3.4676 11.03.2002-23:00:00 3.4676 11.04.2002-00:00:00 3.4676 11.04.2002-01:00:00 3.4676 11.04.2002-02:00:00 3.4676 11.04.2002-03:00:00 3.4676 11.04.2002-04:00:00 3.4676 11.04.2002-05:00:00 3.4676 11.04.2002-06:00:00 3.4676 11.04.2002-07:00:00 3.4676 11.04.2002-08:00:00 3.4676 11.04.2002-09:00:00 3.4676 11.04.2002-10:00:00 3.4676 11.04.2002-11:00:00 3.4676 11.04.2002-12:00:00 3.4676 11.04.2002-13:00:00 3.4676 11.04.2002-14:00:00 3.4676 11.04.2002-15:00:00 3.4676 11.04.2002-16:00:00 3.4676 11.04.2002-17:00:00 3.4676 11.04.2002-18:00:00 3.4676 11.04.2002-19:00:00 3.4676 11.04.2002-20:00:00 3.4676 11.04.2002-21:00:00 3.4676 11.04.2002-22:00:00 3.4676 11.04.2002-23:00:00 3.4676 11.05.2002-00:00:00 3.4676 11.05.2002-01:00:00 3.4676 11.05.2002-02:00:00 3.4676 11.05.2002-03:00:00 3.4676 11.05.2002-04:00:00 3.4676 11.05.2002-05:00:00 3.4676 11.05.2002-06:00:00 3.4676 11.05.2002-07:00:00 3.4676 11.05.2002-08:00:00 3.4676 11.05.2002-09:00:00 3.4676 11.05.2002-10:00:00 3.4676 11.05.2002-11:00:00 3.4676 11.05.2002-12:00:00 3.4676 11.05.2002-13:00:00 3.4676 11.05.2002-14:00:00 3.4676 11.05.2002-15:00:00 3.4676 11.05.2002-16:00:00 3.4676 11.05.2002-17:00:00 3.4676 11.05.2002-18:00:00 3.4676 11.05.2002-19:00:00 3.4676 11.05.2002-20:00:00 3.4676 11.05.2002-21:00:00 3.4676 11.05.2002-22:00:00 3.4676 11.05.2002-23:00:00 3.4841 11.06.2002-00:00:00 3.4841 11.06.2002-01:00:00 3.4841 11.06.2002-02:00:00 3.4841 11.06.2002-03:00:00 3.4841 11.06.2002-04:00:00 3.4841 11.06.2002-05:00:00 3.4841 11.06.2002-06:00:00 3.4841 11.06.2002-07:00:00 3.4841 11.06.2002-08:00:00 3.4841 11.06.2002-09:00:00 3.4841 11.06.2002-10:00:00 3.4841 11.06.2002-11:00:00 3.4841 11.06.2002-12:00:00 3.4841 11.06.2002-13:00:00 3.4841 11.06.2002-14:00:00 3.4841 11.06.2002-15:00:00 3.4841 11.06.2002-16:00:00 3.5172 11.06.2002-17:00:00 3.6493 11.06.2002-18:00:00 3.7979 11.06.2002-19:00:00 3.8970 11.06.2002-20:00:00 3.9795 11.06.2002-21:00:00 4.0786 11.06.2002-22:00:00 4.1612 11.06.2002-23:00:00 4.1942 11.07.2002-00:00:00 4.3428 11.07.2002-01:00:00 4.3758 11.07.2002-02:00:00 4.4254 11.07.2002-03:00:00 4.4419 11.07.2002-04:00:00 4.4419 11.07.2002-05:00:00 4.5244 11.07.2002-06:00:00 4.5410 11.07.2002-07:00:00 4.6400 11.07.2002-08:00:00 4.8052 11.07.2002-09:00:00 5.0198 11.07.2002-10:00:00 5.0363 11.07.2002-11:00:00 4.9868 11.07.2002-12:00:00 4.9703 11.07.2002-13:00:00 4.8217 11.07.2002-14:00:00 4.8712 11.07.2002-15:00:00 4.8217 11.07.2002-16:00:00 4.8382 11.07.2002-17:00:00 4.9373 11.07.2002-18:00:00 5.3996 11.07.2002-19:00:00 5.8289 11.07.2002-20:00:00 6.1757 11.07.2002-21:00:00 6.2748 11.07.2002-22:00:00 6.3573 11.07.2002-23:00:00 6.4069 11.08.2002-00:00:00 6.7371 11.08.2002-01:00:00 7.0839 11.08.2002-02:00:00 7.2820 11.08.2002-03:00:00 7.3976 11.08.2002-04:00:00 7.3976 11.08.2002-05:00:00 7.3646 11.08.2002-06:00:00 7.3151 11.08.2002-07:00:00 7.2985 11.08.2002-08:00:00 7.3151 11.08.2002-09:00:00 7.2160 11.08.2002-10:00:00 7.1664 11.08.2002-11:00:00 7.1830 11.08.2002-12:00:00 7.2325 11.08.2002-13:00:00 7.2985 11.08.2002-14:00:00 7.2655 11.08.2002-15:00:00 7.2820 11.08.2002-16:00:00 7.3151 11.08.2002-17:00:00 7.2160 11.08.2002-18:00:00 7.1499 11.08.2002-19:00:00 7.1830 11.08.2002-20:00:00 7.1499 11.08.2002-21:00:00 7.1169 11.08.2002-22:00:00 7.0509 11.08.2002-23:00:00 7.0509 11.09.2002-00:00:00 7.0013 11.09.2002-01:00:00 7.0013 11.09.2002-02:00:00 7.1004 11.09.2002-03:00:00 7.2490 11.09.2002-04:00:00 7.5132 11.09.2002-05:00:00 7.7939 11.09.2002-06:00:00 8.0251 11.09.2002-07:00:00 8.1737 11.09.2002-08:00:00 8.2398 11.09.2002-09:00:00 8.2728 11.09.2002-10:00:00 8.4709 11.09.2002-11:00:00 8.5370 11.09.2002-12:00:00 8.5865 11.09.2002-13:00:00 8.6691 11.09.2002-14:00:00 8.7351 11.09.2002-15:00:00 8.7351 11.09.2002-16:00:00 9.0159 11.09.2002-17:00:00 8.9993 11.09.2002-18:00:00 9.0159 11.09.2002-19:00:00 9.1314 11.09.2002-20:00:00 9.1645 11.09.2002-21:00:00 9.1480 11.09.2002-22:00:00 9.1314 11.09.2002-23:00:00 9.1314 11.10.2002-00:00:00 9.1480 11.10.2002-01:00:00 9.1314 11.10.2002-02:00:00 9.0984 11.10.2002-03:00:00 9.0819 11.10.2002-04:00:00 9.0819 11.10.2002-05:00:00 9.0489 11.10.2002-06:00:00 8.9663 11.10.2002-07:00:00 8.9003 11.10.2002-08:00:00 8.8342 11.10.2002-09:00:00 8.7021 11.10.2002-10:00:00 8.6691 11.10.2002-11:00:00 8.6361 11.10.2002-12:00:00 8.5865 11.10.2002-13:00:00 8.5370 11.10.2002-14:00:00 8.4379 11.10.2002-15:00:00 8.4544 11.10.2002-16:00:00 8.4709 11.10.2002-17:00:00 8.5535 11.10.2002-18:00:00 8.5370 11.10.2002-19:00:00 8.4709 11.10.2002-20:00:00 8.4379 11.10.2002-21:00:00 8.5205 11.10.2002-22:00:00 8.4379 11.10.2002-23:00:00 8.3884 11.11.2002-00:00:00 8.3719 11.11.2002-01:00:00 8.3058 11.11.2002-02:00:00 8.3058 11.11.2002-03:00:00 8.2563 11.11.2002-04:00:00 8.1737 11.11.2002-05:00:00 8.1407 11.11.2002-06:00:00 8.1737 11.11.2002-07:00:00 8.1572 11.11.2002-08:00:00 7.9921 11.11.2002-09:00:00 7.9590 11.11.2002-10:00:00 7.9425 11.11.2002-11:00:00 7.9425 11.11.2002-12:00:00 7.9425 11.11.2002-13:00:00 7.8930 11.11.2002-14:00:00 7.9095 11.11.2002-15:00:00 7.9425 11.11.2002-16:00:00 7.9095 11.11.2002-17:00:00 7.9921 11.11.2002-18:00:00 7.9260 11.11.2002-19:00:00 8.0911 11.11.2002-20:00:00 8.0911 11.11.2002-21:00:00 8.1242 11.11.2002-22:00:00 8.6526 11.11.2002-23:00:00 9.3131 11.12.2002-00:00:00 9.7919 11.12.2002-01:00:00 9.9406 11.12.2002-02:00:00 10.0231 11.12.2002-03:00:00 10.0727 11.12.2002-04:00:00 10.2378 11.12.2002-05:00:00 10.2213 11.12.2002-06:00:00 10.4855 11.12.2002-07:00:00 10.8487 11.12.2002-08:00:00 11.0139 11.12.2002-09:00:00 11.2120 11.12.2002-10:00:00 11.3606 11.12.2002-11:00:00 11.4102 11.12.2002-12:00:00 11.4267 11.12.2002-13:00:00 11.3937 11.12.2002-14:00:00 11.4762 11.12.2002-15:00:00 11.4597 11.12.2002-16:00:00 11.4102 11.12.2002-17:00:00 11.4102 11.12.2002-18:00:00 11.4102 11.12.2002-19:00:00 11.3937 11.12.2002-20:00:00 11.3441 11.12.2002-21:00:00 11.3111 11.12.2002-22:00:00 11.2946 11.12.2002-23:00:00 11.3276 11.13.2002-00:00:00 11.3276 11.13.2002-01:00:00 11.2781 11.13.2002-02:00:00 11.1790 11.13.2002-03:00:00 11.1129 11.13.2002-04:00:00 10.9974 11.13.2002-05:00:00 10.8983 11.13.2002-06:00:00 10.8487 11.13.2002-07:00:00 10.7001 11.13.2002-08:00:00 10.6506 11.13.2002-09:00:00 10.5020 11.13.2002-10:00:00 10.4690 11.13.2002-11:00:00 10.4359 11.13.2002-12:00:00 10.4194 11.13.2002-13:00:00 10.3369 11.13.2002-14:00:00 10.2378 11.13.2002-15:00:00 10.2213 11.13.2002-16:00:00 10.1552 11.13.2002-17:00:00 10.2873 11.13.2002-18:00:00 10.3369 11.13.2002-19:00:00 10.4194 11.13.2002-20:00:00 10.6176 11.13.2002-21:00:00 10.6836 11.13.2002-22:00:00 10.6836 11.13.2002-23:00:00 10.8157 11.14.2002-00:00:00 10.8487 11.14.2002-01:00:00 10.9148 11.14.2002-02:00:00 11.0304 11.14.2002-03:00:00 11.0469 11.14.2002-04:00:00 11.0469 11.14.2002-05:00:00 11.0139 11.14.2002-06:00:00 10.9643 11.14.2002-07:00:00 10.9643 11.14.2002-08:00:00 10.9478 11.14.2002-09:00:00 10.8818 11.14.2002-10:00:00 10.7992 11.14.2002-11:00:00 10.7166 11.14.2002-12:00:00 10.6671 11.14.2002-13:00:00 10.5845 11.14.2002-14:00:00 10.6341 11.14.2002-15:00:00 10.5350 11.14.2002-16:00:00 10.6671 11.14.2002-17:00:00 10.7001 11.14.2002-18:00:00 10.5515 11.14.2002-19:00:00 10.4359 11.14.2002-20:00:00 10.5185 11.14.2002-21:00:00 10.4029 11.14.2002-22:00:00 10.3864 11.14.2002-23:00:00 10.5185 11.15.2002-00:00:00 10.4029 11.15.2002-01:00:00 10.3534 11.15.2002-02:00:00 10.1717 11.15.2002-03:00:00 10.1552 11.15.2002-04:00:00 10.0892 11.15.2002-05:00:00 10.1552 11.15.2002-06:00:00 10.0892 11.15.2002-07:00:00 9.9901 11.15.2002-08:00:00 9.9571 11.15.2002-09:00:00 9.9406 11.15.2002-10:00:00 9.8580 11.15.2002-11:00:00 9.9075 11.15.2002-12:00:00 9.8745 11.15.2002-13:00:00 9.8580 11.15.2002-14:00:00 9.9406 11.15.2002-15:00:00 10.0892 11.15.2002-16:00:00 10.1057 11.15.2002-17:00:00 10.0561 11.15.2002-18:00:00 10.0396 11.15.2002-19:00:00 9.9736 11.15.2002-20:00:00 9.8415 11.15.2002-21:00:00 9.8250 11.15.2002-22:00:00 9.8085 11.15.2002-23:00:00 9.8250 11.16.2002-00:00:00 9.8085 11.16.2002-01:00:00 9.7754 11.16.2002-02:00:00 9.7589 11.16.2002-03:00:00 9.8085 11.16.2002-04:00:00 9.7589 11.16.2002-05:00:00 9.7094 11.16.2002-06:00:00 9.7424 11.16.2002-07:00:00 9.7259 11.16.2002-08:00:00 9.9240 11.16.2002-09:00:00 10.0066 11.16.2002-10:00:00 10.0396 11.16.2002-11:00:00 10.0892 11.16.2002-12:00:00 10.4359 11.16.2002-13:00:00 11.1625 11.16.2002-14:00:00 11.8725 11.16.2002-15:00:00 12.0542 11.16.2002-16:00:00 12.1532 11.16.2002-17:00:00 12.1863 11.16.2002-18:00:00 12.2853 11.16.2002-19:00:00 12.4835 11.16.2002-20:00:00 12.6156 11.16.2002-21:00:00 12.6816 11.16.2002-22:00:00 12.6982 11.16.2002-23:00:00 12.6321 11.17.2002-00:00:00 12.5991 11.17.2002-01:00:00 12.5000 11.17.2002-02:00:00 12.4670 11.17.2002-03:00:00 12.4009 11.17.2002-04:00:00 12.3514 11.17.2002-05:00:00 12.3018 11.17.2002-06:00:00 12.2688 11.17.2002-07:00:00 12.2028 11.17.2002-08:00:00 12.1202 11.17.2002-09:00:00 12.0542 11.17.2002-10:00:00 11.8890 11.17.2002-11:00:00 11.8395 11.17.2002-12:00:00 11.7404 11.17.2002-13:00:00 11.6744 11.17.2002-14:00:00 11.6248 11.17.2002-15:00:00 11.5753 11.17.2002-16:00:00 11.4927 11.17.2002-17:00:00 11.4597 11.17.2002-18:00:00 11.3606 11.17.2002-19:00:00 11.3276 11.17.2002-20:00:00 11.2285 11.17.2002-21:00:00 11.1790 11.17.2002-22:00:00 11.0964 11.17.2002-23:00:00 11.0964 11.18.2002-00:00:00 11.0964 11.18.2002-01:00:00 11.0139 11.18.2002-02:00:00 10.9478 11.18.2002-03:00:00 10.8983 11.18.2002-04:00:00 10.8157 11.18.2002-05:00:00 10.7827 11.18.2002-06:00:00 10.8322 11.18.2002-07:00:00 10.8157 11.18.2002-08:00:00 10.7166 11.18.2002-09:00:00 10.7001 11.18.2002-10:00:00 10.6836 11.18.2002-11:00:00 10.6671 11.18.2002-12:00:00 10.7166 11.18.2002-13:00:00 10.7827 11.18.2002-14:00:00 10.9643 11.18.2002-15:00:00 11.3276 11.18.2002-16:00:00 12.0542 11.18.2002-17:00:00 12.4835 11.18.2002-18:00:00 12.8468 11.18.2002-19:00:00 13.0614 11.18.2002-20:00:00 13.4742 11.18.2002-21:00:00 13.9036 11.18.2002-22:00:00 14.1843 11.18.2002-23:00:00 14.4815 11.19.2002-00:00:00 14.7952 11.19.2002-01:00:00 15.2081 11.19.2002-02:00:00 15.5383 11.19.2002-03:00:00 15.6704 11.19.2002-04:00:00 15.8520 11.19.2002-05:00:00 15.8851 11.19.2002-06:00:00 15.9676 11.19.2002-07:00:00 16.1493 11.19.2002-08:00:00 16.1328 11.19.2002-09:00:00 16.1493 11.19.2002-10:00:00 16.1493 11.19.2002-11:00:00 16.1988 11.19.2002-12:00:00 16.1658 11.19.2002-13:00:00 16.1988 11.19.2002-14:00:00 16.2153 11.19.2002-15:00:00 16.1493 11.19.2002-16:00:00 16.2153 11.19.2002-17:00:00 16.2153 11.19.2002-18:00:00 16.1823 11.19.2002-19:00:00 16.1328 11.19.2002-20:00:00 16.1658 11.19.2002-21:00:00 16.1328 11.19.2002-22:00:00 16.0667 11.19.2002-23:00:00 16.0502 11.20.2002-00:00:00 16.0007 11.20.2002-01:00:00 15.9016 11.20.2002-02:00:00 15.8190 11.20.2002-03:00:00 15.7530 11.20.2002-04:00:00 15.7199 11.20.2002-05:00:00 15.6374 11.20.2002-06:00:00 15.6209 11.20.2002-07:00:00 15.4392 11.20.2002-08:00:00 15.3732 11.20.2002-09:00:00 15.3402 11.20.2002-10:00:00 15.2411 11.20.2002-11:00:00 15.1585 11.20.2002-12:00:00 15.1420 11.20.2002-13:00:00 15.0594 11.20.2002-14:00:00 15.0099 11.20.2002-15:00:00 14.9604 11.20.2002-16:00:00 14.8448 11.20.2002-17:00:00 14.8283 11.20.2002-18:00:00 14.7622 11.20.2002-19:00:00 14.6797 11.20.2002-20:00:00 14.7127 11.20.2002-21:00:00 14.6631 11.20.2002-22:00:00 14.6301 11.20.2002-23:00:00 14.5310 11.21.2002-00:00:00 14.5476 11.21.2002-01:00:00 14.4815 11.21.2002-02:00:00 14.4485 11.21.2002-03:00:00 14.4650 11.21.2002-04:00:00 14.4155 11.21.2002-05:00:00 14.4155 11.21.2002-06:00:00 14.3824 11.21.2002-07:00:00 14.4155 11.21.2002-08:00:00 14.2999 11.21.2002-09:00:00 14.2668 11.21.2002-10:00:00 14.2668 11.21.2002-11:00:00 14.2173 11.21.2002-12:00:00 14.2173 11.21.2002-13:00:00 14.1347 11.21.2002-14:00:00 14.2008 11.21.2002-15:00:00 14.2338 11.21.2002-16:00:00 14.2008 11.21.2002-17:00:00 14.2173 11.21.2002-18:00:00 14.2008 11.21.2002-19:00:00 14.1678 11.21.2002-20:00:00 14.1182 11.21.2002-21:00:00 14.0687 11.21.2002-22:00:00 13.9861 11.21.2002-23:00:00 13.9696 11.22.2002-00:00:00 13.9201 11.22.2002-01:00:00 13.9696 11.22.2002-02:00:00 13.9861 11.22.2002-03:00:00 13.9531 11.22.2002-04:00:00 13.9201 11.22.2002-05:00:00 13.9366 11.22.2002-06:00:00 13.9201 11.22.2002-07:00:00 13.8210 11.22.2002-08:00:00 13.8045 11.22.2002-09:00:00 13.7550 11.22.2002-10:00:00 13.6889 11.22.2002-11:00:00 13.6889 11.22.2002-12:00:00 13.6559 11.22.2002-13:00:00 13.6724 11.22.2002-14:00:00 13.6889 11.22.2002-15:00:00 13.6229 11.22.2002-16:00:00 13.6559 11.22.2002-17:00:00 13.6559 11.22.2002-18:00:00 13.6724 11.22.2002-19:00:00 13.5898 11.22.2002-20:00:00 13.5568 11.22.2002-21:00:00 13.6229 11.22.2002-22:00:00 13.6063 11.22.2002-23:00:00 13.6063 11.23.2002-00:00:00 13.5898 11.23.2002-01:00:00 13.4908 11.23.2002-02:00:00 13.4908 11.23.2002-03:00:00 13.5073 11.23.2002-04:00:00 13.4908 11.23.2002-05:00:00 13.4908 11.23.2002-06:00:00 13.4577 11.23.2002-07:00:00 13.3917 11.23.2002-08:00:00 13.3421 11.23.2002-09:00:00 13.3256 11.23.2002-10:00:00 13.2761 11.23.2002-11:00:00 13.2761 11.23.2002-12:00:00 13.3091 11.23.2002-13:00:00 13.2761 11.23.2002-14:00:00 13.2761 11.23.2002-15:00:00 13.2761 11.23.2002-16:00:00 13.2596 11.23.2002-17:00:00 13.2761 11.23.2002-18:00:00 13.2100 11.23.2002-19:00:00 13.1440 11.23.2002-20:00:00 13.1440 11.23.2002-21:00:00 13.1275 11.23.2002-22:00:00 13.1110 11.23.2002-23:00:00 13.0284 11.24.2002-00:00:00 13.0945 11.24.2002-01:00:00 13.0284 11.24.2002-02:00:00 12.9954 11.24.2002-03:00:00 12.9458 11.24.2002-04:00:00 12.9458 11.24.2002-05:00:00 12.9458 11.24.2002-06:00:00 12.9293 11.24.2002-07:00:00 12.9293 11.24.2002-08:00:00 12.8468 11.24.2002-09:00:00 12.8468 11.24.2002-10:00:00 12.8303 11.24.2002-11:00:00 12.8468 11.24.2002-12:00:00 12.8137 11.24.2002-13:00:00 12.7642 11.24.2002-14:00:00 12.7642 11.24.2002-15:00:00 12.7147 11.24.2002-16:00:00 12.7642 11.24.2002-17:00:00 12.7312 11.24.2002-18:00:00 12.7147 11.24.2002-19:00:00 12.6486 11.24.2002-20:00:00 12.6982 11.24.2002-21:00:00 12.6982 11.24.2002-22:00:00 12.6486 11.24.2002-23:00:00 12.6816 11.25.2002-00:00:00 12.6156 11.25.2002-01:00:00 12.5661 11.25.2002-02:00:00 12.6156 11.25.2002-03:00:00 12.5991 11.25.2002-04:00:00 12.5826 11.25.2002-05:00:00 12.5000 11.25.2002-06:00:00 12.5000 11.25.2002-07:00:00 12.5000 11.25.2002-08:00:00 12.4835 11.25.2002-09:00:00 12.3844 11.25.2002-10:00:00 12.3679 11.25.2002-11:00:00 12.3679 11.25.2002-12:00:00 12.3514 11.25.2002-13:00:00 12.3184 11.25.2002-14:00:00 12.3184 11.25.2002-15:00:00 12.3514 11.25.2002-16:00:00 12.3018 11.25.2002-17:00:00 12.2853 11.25.2002-18:00:00 12.2688 11.25.2002-19:00:00 12.2193 11.25.2002-20:00:00 12.1532 11.25.2002-21:00:00 12.1697 11.25.2002-22:00:00 12.1697 11.25.2002-23:00:00 12.1532 11.26.2002-00:00:00 12.1697 11.26.2002-01:00:00 12.1202 11.26.2002-02:00:00 12.0542 11.26.2002-03:00:00 12.0211 11.26.2002-04:00:00 12.0376 11.26.2002-05:00:00 12.0707 11.26.2002-06:00:00 12.0707 11.26.2002-07:00:00 12.0211 11.26.2002-08:00:00 11.9551 11.26.2002-09:00:00 11.9551 11.26.2002-10:00:00 11.9551 11.26.2002-11:00:00 11.9551 11.26.2002-12:00:00 12.0046 11.26.2002-13:00:00 11.9716 11.26.2002-14:00:00 11.9551 11.26.2002-15:00:00 11.9221 11.26.2002-16:00:00 11.9551 11.26.2002-17:00:00 11.9551 11.26.2002-18:00:00 11.9055 11.26.2002-19:00:00 11.8560 11.26.2002-20:00:00 11.8395 11.26.2002-21:00:00 11.8560 11.26.2002-22:00:00 11.8560 11.26.2002-23:00:00 11.8395 11.27.2002-00:00:00 11.8560 11.27.2002-01:00:00 11.7569 11.27.2002-02:00:00 11.7734 11.27.2002-03:00:00 11.7074 11.27.2002-04:00:00 11.7239 11.27.2002-05:00:00 11.7239 11.27.2002-06:00:00 11.6744 11.27.2002-07:00:00 11.7404 11.27.2002-08:00:00 11.6744 11.27.2002-09:00:00 11.6413 11.27.2002-10:00:00 11.6579 11.27.2002-11:00:00 11.6744 11.27.2002-12:00:00 11.6248 11.27.2002-13:00:00 11.6083 11.27.2002-14:00:00 11.6248 11.27.2002-15:00:00 11.6083 11.27.2002-16:00:00 11.6248 11.27.2002-17:00:00 11.6083 11.27.2002-18:00:00 11.5918 11.27.2002-19:00:00 11.6248 11.27.2002-20:00:00 11.5423 11.27.2002-21:00:00 11.5423 11.27.2002-22:00:00 11.5918 11.27.2002-23:00:00 11.5588 11.28.2002-00:00:00 11.5258 11.28.2002-01:00:00 11.5258 11.28.2002-02:00:00 11.5423 11.28.2002-03:00:00 11.5258 11.28.2002-04:00:00 11.5258 11.28.2002-05:00:00 11.5258 11.28.2002-06:00:00 11.5423 11.28.2002-07:00:00 11.5588 11.28.2002-08:00:00 11.4267 11.28.2002-09:00:00 11.4267 11.28.2002-10:00:00 11.4267 11.28.2002-11:00:00 11.4267 11.28.2002-12:00:00 11.3937 11.28.2002-13:00:00 11.3937 11.28.2002-14:00:00 11.4102 11.28.2002-15:00:00 11.3771 11.28.2002-16:00:00 11.3441 11.28.2002-17:00:00 11.3441 11.28.2002-18:00:00 11.3441 11.28.2002-19:00:00 11.2946 11.28.2002-20:00:00 11.2616 11.28.2002-21:00:00 11.2450 11.28.2002-22:00:00 11.2285 11.28.2002-23:00:00 11.2120 11.29.2002-00:00:00 11.1955 11.29.2002-01:00:00 11.1955 11.29.2002-02:00:00 11.2120 11.29.2002-03:00:00 11.2120 11.29.2002-04:00:00 11.1460 11.29.2002-05:00:00 11.1295 11.29.2002-06:00:00 11.1295 11.29.2002-07:00:00 11.1460 11.29.2002-08:00:00 11.1295 11.29.2002-09:00:00 11.1460 11.29.2002-10:00:00 11.1129 11.29.2002-11:00:00 11.0964 11.29.2002-12:00:00 11.1129 11.29.2002-13:00:00 11.1295 11.29.2002-14:00:00 11.1295 11.29.2002-15:00:00 11.1129 11.29.2002-16:00:00 11.0304 11.29.2002-17:00:00 11.0634 11.29.2002-18:00:00 11.0469 11.29.2002-19:00:00 10.9974 11.29.2002-20:00:00 10.9808 11.29.2002-21:00:00 10.9808 11.29.2002-22:00:00 10.9974 11.29.2002-23:00:00 10.9808 11.30.2002-00:00:00 10.9478 11.30.2002-01:00:00 10.8983 11.30.2002-02:00:00 10.9148 11.30.2002-03:00:00 10.9148 11.30.2002-04:00:00 10.9643 11.30.2002-05:00:00 10.9148 11.30.2002-06:00:00 10.8983 11.30.2002-07:00:00 10.9148 11.30.2002-08:00:00 10.8653 11.30.2002-09:00:00 10.8653 11.30.2002-10:00:00 10.8157 11.30.2002-11:00:00 10.8487 11.30.2002-12:00:00 10.8487 11.30.2002-13:00:00 10.8157 11.30.2002-14:00:00 10.8487 11.30.2002-15:00:00 10.8653 11.30.2002-16:00:00 10.8487 11.30.2002-17:00:00 10.8487 11.30.2002-18:00:00 10.8157 11.30.2002-19:00:00 10.7992 11.30.2002-20:00:00 10.7827 11.30.2002-21:00:00 10.7827 11.30.2002-22:00:00 10.7497 11.30.2002-23:00:00 10.7497 12.01.2002-00:00:00 10.7166 12.01.2002-01:00:00 10.7662 12.01.2002-02:00:00 10.7497 12.01.2002-03:00:00 10.6671 12.01.2002-04:00:00 10.6671 12.01.2002-05:00:00 10.6506 12.01.2002-06:00:00 10.6176 12.01.2002-07:00:00 10.6011 12.01.2002-08:00:00 10.6011 12.01.2002-09:00:00 10.5680 12.01.2002-10:00:00 10.5185 12.01.2002-11:00:00 10.5185 12.01.2002-12:00:00 10.5185 12.01.2002-13:00:00 10.5185 12.01.2002-14:00:00 10.4855 12.01.2002-15:00:00 10.5185 12.01.2002-16:00:00 10.5185 12.01.2002-17:00:00 10.5515 12.01.2002-18:00:00 10.5350 12.01.2002-19:00:00 10.5350 12.01.2002-20:00:00 10.5185 12.01.2002-21:00:00 10.5020 12.01.2002-22:00:00 10.4855 12.01.2002-23:00:00 10.4524 12.02.2002-00:00:00 10.4524 12.02.2002-01:00:00 10.4524 12.02.2002-02:00:00 10.4524 12.02.2002-03:00:00 10.4690 12.02.2002-04:00:00 10.4690 12.02.2002-05:00:00 10.4690 12.02.2002-06:00:00 10.4524 12.02.2002-07:00:00 10.4524 12.02.2002-08:00:00 10.4524 12.02.2002-09:00:00 10.4524 12.02.2002-10:00:00 10.4524 12.02.2002-11:00:00 10.4194 12.02.2002-12:00:00 10.4194 12.02.2002-13:00:00 10.4194 12.02.2002-14:00:00 10.4524 12.02.2002-15:00:00 10.4524 12.02.2002-16:00:00 10.4359 12.02.2002-17:00:00 10.4359 12.02.2002-18:00:00 10.4194 12.02.2002-19:00:00 10.4194 12.02.2002-20:00:00 10.3864 12.02.2002-21:00:00 10.4194 12.02.2002-22:00:00 10.3864 12.02.2002-23:00:00 10.3699 12.03.2002-00:00:00 10.3699 12.03.2002-01:00:00 10.3699 12.03.2002-02:00:00 10.3369 12.03.2002-03:00:00 10.3369 12.03.2002-04:00:00 10.3203 12.03.2002-05:00:00 10.3203 12.03.2002-06:00:00 10.3369 12.03.2002-07:00:00 10.3203 12.03.2002-08:00:00 10.3038 12.03.2002-09:00:00 10.2873 12.03.2002-10:00:00 10.2873 12.03.2002-11:00:00 10.2708 12.03.2002-12:00:00 10.2708 12.03.2002-13:00:00 10.2873 12.03.2002-14:00:00 10.2708 12.03.2002-15:00:00 10.2873 12.03.2002-16:00:00 10.2708 12.03.2002-17:00:00 10.2378 12.03.2002-18:00:00 10.2213 12.03.2002-19:00:00 10.1882 12.03.2002-20:00:00 10.2048 12.03.2002-21:00:00 10.2048 12.03.2002-22:00:00 10.2048 12.03.2002-23:00:00 10.1717 12.04.2002-00:00:00 10.1717 12.04.2002-01:00:00 10.1717 12.04.2002-02:00:00 10.1882 12.04.2002-03:00:00 10.1882 12.04.2002-04:00:00 10.1882 12.04.2002-05:00:00 10.1717 12.04.2002-06:00:00 10.2213 12.04.2002-07:00:00 10.2378 12.04.2002-08:00:00 10.4359 12.04.2002-09:00:00 10.6506 12.04.2002-10:00:00 11.3441 12.04.2002-11:00:00 12.3018 12.04.2002-12:00:00 13.0614 12.04.2002-13:00:00 13.3421 12.04.2002-14:00:00 13.6889 12.04.2002-15:00:00 14.1182 12.04.2002-16:00:00 14.5310 12.04.2002-17:00:00 14.6631 12.04.2002-18:00:00 14.8283 12.04.2002-19:00:00 14.8448 12.04.2002-20:00:00 14.9439 12.04.2002-21:00:00 14.9934 12.04.2002-22:00:00 15.0099 12.04.2002-23:00:00 15.0099 12.05.2002-00:00:00 14.9273 12.05.2002-01:00:00 14.9769 12.05.2002-02:00:00 14.9769 12.05.2002-03:00:00 14.9439 12.05.2002-04:00:00 14.9108 12.05.2002-05:00:00 14.8943 12.05.2002-06:00:00 14.8448 12.05.2002-07:00:00 14.8283 12.05.2002-08:00:00 14.8118 12.05.2002-09:00:00 14.7952 12.05.2002-10:00:00 14.6631 12.05.2002-11:00:00 14.6301 12.05.2002-12:00:00 14.5641 12.05.2002-13:00:00 14.4980 12.05.2002-14:00:00 14.3989 12.05.2002-15:00:00 14.3824 12.05.2002-16:00:00 14.3164 12.05.2002-17:00:00 14.2173 12.05.2002-18:00:00 14.1678 12.05.2002-19:00:00 14.1678 12.05.2002-20:00:00 14.1513 12.05.2002-21:00:00 14.0522 12.05.2002-22:00:00 14.0192 12.05.2002-23:00:00 14.0026 12.06.2002-00:00:00 13.9696 12.06.2002-01:00:00 13.9861 12.06.2002-02:00:00 13.9531 12.06.2002-03:00:00 13.8210 12.06.2002-04:00:00 13.6559 12.06.2002-05:00:00 13.6063 12.06.2002-06:00:00 13.5733 12.06.2002-07:00:00 13.5568 12.06.2002-08:00:00 13.6063 12.06.2002-09:00:00 13.5733 12.06.2002-10:00:00 13.3421 12.06.2002-11:00:00 13.3256 12.06.2002-12:00:00 13.3091 12.06.2002-13:00:00 13.3752 12.06.2002-14:00:00 13.3752 12.06.2002-15:00:00 13.4577 12.06.2002-16:00:00 13.3752 12.06.2002-17:00:00 13.3917 12.06.2002-18:00:00 13.2266 12.06.2002-19:00:00 13.2761 12.06.2002-20:00:00 13.2761 12.06.2002-21:00:00 13.1770 12.06.2002-22:00:00 13.1935 12.06.2002-23:00:00 13.1440 12.07.2002-00:00:00 13.0945 12.07.2002-01:00:00 13.1605 12.07.2002-02:00:00 13.1110 12.07.2002-03:00:00 13.1605 12.07.2002-04:00:00 13.2926 12.07.2002-05:00:00 13.2596 12.07.2002-06:00:00 13.1275 12.07.2002-07:00:00 13.1770 12.07.2002-08:00:00 12.9789 12.07.2002-09:00:00 12.9128 12.07.2002-10:00:00 12.9128 12.07.2002-11:00:00 12.8798 12.07.2002-12:00:00 12.8963 12.07.2002-13:00:00 12.8798 12.07.2002-14:00:00 12.9293 12.07.2002-15:00:00 12.9128 12.07.2002-16:00:00 12.9128 12.07.2002-17:00:00 12.8798 12.07.2002-18:00:00 12.8798 12.07.2002-19:00:00 12.7972 12.07.2002-20:00:00 12.7477 12.07.2002-21:00:00 12.7312 12.07.2002-22:00:00 12.7477 12.07.2002-23:00:00 12.7312 12.08.2002-00:00:00 12.6982 12.08.2002-01:00:00 12.6982 12.08.2002-02:00:00 12.6982 12.08.2002-03:00:00 12.6982 12.08.2002-04:00:00 12.6816 12.08.2002-05:00:00 12.5826 12.08.2002-06:00:00 12.5991 12.08.2002-07:00:00 12.5661 12.08.2002-08:00:00 12.5330 12.08.2002-09:00:00 12.5165 12.08.2002-10:00:00 12.5000 12.08.2002-11:00:00 12.5165 12.08.2002-12:00:00 12.5330 12.08.2002-13:00:00 12.4835 12.08.2002-14:00:00 12.4339 12.08.2002-15:00:00 12.5165 12.08.2002-16:00:00 12.4670 12.08.2002-17:00:00 12.4505 12.08.2002-18:00:00 12.4505 12.08.2002-19:00:00 12.3514 12.08.2002-20:00:00 12.3844 12.08.2002-21:00:00 12.4174 12.08.2002-22:00:00 12.4339 12.08.2002-23:00:00 12.3349 12.09.2002-00:00:00 12.3184 12.09.2002-01:00:00 12.3514 12.09.2002-02:00:00 12.3514 12.09.2002-03:00:00 12.3844 12.09.2002-04:00:00 12.3184 12.09.2002-05:00:00 12.2688 12.09.2002-06:00:00 12.3514 12.09.2002-07:00:00 12.3184 12.09.2002-08:00:00 12.2688 12.09.2002-09:00:00 12.2523 12.09.2002-10:00:00 12.3349 12.09.2002-11:00:00 12.3184 12.09.2002-12:00:00 12.3018 12.09.2002-13:00:00 12.3514 12.09.2002-14:00:00 12.3184 12.09.2002-15:00:00 12.3184 12.09.2002-16:00:00 12.2853 12.09.2002-17:00:00 12.2523 12.09.2002-18:00:00 12.2523 12.09.2002-19:00:00 12.2688 12.09.2002-20:00:00 12.2523 12.09.2002-21:00:00 12.2523 12.09.2002-22:00:00 12.2523 12.09.2002-23:00:00 12.4009 12.10.2002-00:00:00 12.4670 12.10.2002-01:00:00 12.5165 12.10.2002-02:00:00 12.6982 12.10.2002-03:00:00 13.3752 12.10.2002-04:00:00 14.4485 12.10.2002-05:00:00 14.7292 12.10.2002-06:00:00 14.8448 12.10.2002-07:00:00 14.9439 12.10.2002-08:00:00 15.0429 12.10.2002-09:00:00 15.2576 12.10.2002-10:00:00 15.6869 12.10.2002-11:00:00 16.5125 12.10.2002-12:00:00 17.3712 12.10.2002-13:00:00 17.6684 12.10.2002-14:00:00 17.9491 12.10.2002-15:00:00 18.2133 12.10.2002-16:00:00 18.2794 12.10.2002-17:00:00 18.4280 12.10.2002-18:00:00 18.7748 12.10.2002-19:00:00 18.8408 12.10.2002-20:00:00 19.0390 12.10.2002-21:00:00 19.0720 12.10.2002-22:00:00 19.0225 12.10.2002-23:00:00 18.9234 12.11.2002-00:00:00 18.8904 12.11.2002-01:00:00 18.8078 12.11.2002-02:00:00 18.6757 12.11.2002-03:00:00 18.6262 12.11.2002-04:00:00 18.6096 12.11.2002-05:00:00 18.6096 12.11.2002-06:00:00 18.5931 12.11.2002-07:00:00 18.5436 12.11.2002-08:00:00 18.6096 12.11.2002-09:00:00 18.6592 12.11.2002-10:00:00 18.6922 12.11.2002-11:00:00 18.7913 12.11.2002-12:00:00 18.8904 12.11.2002-13:00:00 18.9894 12.11.2002-14:00:00 19.1380 12.11.2002-15:00:00 19.2536 12.11.2002-16:00:00 19.4188 12.11.2002-17:00:00 19.7325 12.11.2002-18:00:00 20.0462 12.11.2002-19:00:00 20.4095 12.11.2002-20:00:00 20.7563 12.11.2002-21:00:00 21.2517 12.11.2002-22:00:00 21.4168 12.11.2002-23:00:00 21.4993 12.12.2002-00:00:00 21.4333 12.12.2002-01:00:00 21.3507 12.12.2002-02:00:00 21.2021 12.12.2002-03:00:00 21.1691 12.12.2002-04:00:00 21.1361 12.12.2002-05:00:00 21.0535 12.12.2002-06:00:00 20.9875 12.12.2002-07:00:00 20.9709 12.12.2002-08:00:00 20.9544 12.12.2002-09:00:00 21.0205 12.12.2002-10:00:00 21.3177 12.12.2002-11:00:00 21.7305 12.12.2002-12:00:00 21.8791 12.12.2002-13:00:00 21.9122 12.12.2002-14:00:00 22.0443 12.12.2002-15:00:00 22.3580 12.12.2002-16:00:00 22.5231 12.12.2002-17:00:00 22.6057 12.12.2002-18:00:00 22.6222 12.12.2002-19:00:00 22.6387 12.12.2002-20:00:00 22.6057 12.12.2002-21:00:00 22.5066 12.12.2002-22:00:00 22.4240 12.12.2002-23:00:00 22.3745 12.13.2002-00:00:00 22.2589 12.13.2002-01:00:00 22.1598 12.13.2002-02:00:00 22.0608 12.13.2002-03:00:00 22.0112 12.13.2002-04:00:00 21.9782 12.13.2002-05:00:00 21.9122 12.13.2002-06:00:00 21.9122 12.13.2002-07:00:00 21.7966 12.13.2002-08:00:00 21.6314 12.13.2002-09:00:00 21.5489 12.13.2002-10:00:00 21.4498 12.13.2002-11:00:00 21.4003 12.13.2002-12:00:00 21.3507 12.13.2002-13:00:00 21.2021 12.13.2002-14:00:00 21.2021 12.13.2002-15:00:00 21.1526 12.13.2002-16:00:00 21.7966 12.13.2002-17:00:00 22.1764 12.13.2002-18:00:00 22.3250 12.13.2002-19:00:00 22.4406 12.13.2002-20:00:00 22.4075 12.13.2002-21:00:00 22.4240 12.13.2002-22:00:00 22.4406 12.13.2002-23:00:00 22.4901 12.14.2002-00:00:00 22.4075 12.14.2002-01:00:00 22.3745 12.14.2002-02:00:00 22.3250 12.14.2002-03:00:00 22.2754 12.14.2002-04:00:00 22.2424 12.14.2002-05:00:00 22.2754 12.14.2002-06:00:00 22.3085 12.14.2002-07:00:00 22.5066 12.14.2002-08:00:00 22.5066 12.14.2002-09:00:00 22.5561 12.14.2002-10:00:00 22.5231 12.14.2002-11:00:00 22.5231 12.14.2002-12:00:00 22.4571 12.14.2002-13:00:00 22.4901 12.14.2002-14:00:00 22.6552 12.14.2002-15:00:00 22.7708 12.14.2002-16:00:00 22.9359 12.14.2002-17:00:00 23.0845 12.14.2002-18:00:00 23.1341 12.14.2002-19:00:00 23.1671 12.14.2002-20:00:00 23.1671 12.14.2002-21:00:00 23.2166 12.14.2002-22:00:00 23.2332 12.14.2002-23:00:00 23.1836 12.15.2002-00:00:00 23.0350 12.15.2002-01:00:00 23.0350 12.15.2002-02:00:00 23.0845 12.15.2002-03:00:00 23.0515 12.15.2002-04:00:00 23.1341 12.15.2002-05:00:00 23.0350 12.15.2002-06:00:00 23.1671 12.15.2002-07:00:00 23.2662 12.15.2002-08:00:00 23.2497 12.15.2002-09:00:00 23.2332 12.15.2002-10:00:00 23.3487 12.15.2002-11:00:00 23.3322 12.15.2002-12:00:00 23.2662 12.15.2002-13:00:00 23.2332 12.15.2002-14:00:00 23.1671 12.15.2002-15:00:00 23.1506 12.15.2002-16:00:00 23.2166 12.15.2002-17:00:00 23.6625 12.15.2002-18:00:00 23.9762 12.15.2002-19:00:00 24.4386 12.15.2002-20:00:00 24.8679 12.15.2002-21:00:00 25.5614 12.15.2002-22:00:00 25.8917 12.15.2002-23:00:00 26.1889 12.16.2002-00:00:00 26.5522 12.16.2002-01:00:00 27.0145 12.16.2002-02:00:00 27.2787 12.16.2002-03:00:00 27.5099 12.16.2002-04:00:00 27.7246 12.16.2002-05:00:00 28.0053 12.16.2002-06:00:00 28.0713 12.16.2002-07:00:00 28.0713 12.16.2002-08:00:00 27.9392 12.16.2002-09:00:00 27.7411 12.16.2002-10:00:00 27.6420 12.16.2002-11:00:00 27.4769 12.16.2002-12:00:00 27.3778 12.16.2002-13:00:00 27.2457 12.16.2002-14:00:00 27.1797 12.16.2002-15:00:00 27.0641 12.16.2002-16:00:00 26.9485 12.16.2002-17:00:00 26.8164 12.16.2002-18:00:00 26.6182 12.16.2002-19:00:00 26.6017 12.16.2002-20:00:00 26.4861 12.16.2002-21:00:00 26.4036 12.16.2002-22:00:00 26.3540 12.16.2002-23:00:00 26.2880 12.17.2002-00:00:00 26.2715 12.17.2002-01:00:00 26.2219 12.17.2002-02:00:00 26.2384 12.17.2002-03:00:00 26.4531 12.17.2002-04:00:00 26.6678 12.17.2002-05:00:00 26.9815 12.17.2002-06:00:00 26.9815 12.17.2002-07:00:00 26.8989 12.17.2002-08:00:00 26.8494 12.17.2002-09:00:00 26.8494 12.17.2002-10:00:00 26.8494 12.17.2002-11:00:00 26.8494 12.17.2002-12:00:00 26.7503 12.17.2002-13:00:00 26.6843 12.17.2002-14:00:00 26.6347 12.17.2002-15:00:00 26.5687 12.17.2002-16:00:00 26.4531 12.17.2002-17:00:00 26.3871 12.17.2002-18:00:00 26.4036 12.17.2002-19:00:00 26.6017 12.17.2002-20:00:00 27.0971 12.17.2002-21:00:00 27.1962 12.17.2002-22:00:00 27.2622 12.17.2002-23:00:00 27.1962 12.18.2002-00:00:00 27.2292 12.18.2002-01:00:00 27.2292 12.18.2002-02:00:00 27.2457 12.18.2002-03:00:00 27.2127 12.18.2002-04:00:00 27.1631 12.18.2002-05:00:00 27.0806 12.18.2002-06:00:00 27.0145 12.18.2002-07:00:00 26.8659 12.18.2002-08:00:00 26.7668 12.18.2002-09:00:00 26.6843 12.18.2002-10:00:00 26.6678 12.18.2002-11:00:00 26.6017 12.18.2002-12:00:00 26.5852 12.18.2002-13:00:00 26.4366 12.18.2002-14:00:00 26.3375 12.18.2002-15:00:00 26.2054 12.18.2002-16:00:00 26.0403 12.18.2002-17:00:00 25.9247 12.18.2002-18:00:00 25.8421 12.18.2002-19:00:00 25.7100 12.18.2002-20:00:00 25.5449 12.18.2002-21:00:00 25.5449 12.18.2002-22:00:00 26.2384 12.18.2002-23:00:00 26.4696 12.19.2002-00:00:00 26.5522 12.19.2002-01:00:00 26.8164 12.19.2002-02:00:00 27.2292 12.19.2002-03:00:00 27.3448 12.19.2002-04:00:00 27.3448 12.19.2002-05:00:00 27.5264 12.19.2002-06:00:00 27.5429 12.19.2002-07:00:00 27.4934 12.19.2002-08:00:00 27.4769 12.19.2002-09:00:00 27.4108 12.19.2002-10:00:00 27.3283 12.19.2002-11:00:00 27.2622 12.19.2002-12:00:00 27.1631 12.19.2002-13:00:00 27.0476 12.19.2002-14:00:00 26.9485 12.19.2002-15:00:00 26.8824 12.19.2002-16:00:00 26.7999 12.19.2002-17:00:00 26.6843 12.19.2002-18:00:00 26.6182 12.19.2002-19:00:00 26.4861 12.19.2002-20:00:00 26.4201 12.19.2002-21:00:00 26.2550 12.19.2002-22:00:00 26.1724 12.19.2002-23:00:00 26.1229 12.20.2002-00:00:00 26.0403 12.20.2002-01:00:00 25.9742 12.20.2002-02:00:00 25.8587 12.20.2002-03:00:00 25.6605 12.20.2002-04:00:00 25.5945 12.20.2002-05:00:00 25.5449 12.20.2002-06:00:00 25.4954 12.20.2002-07:00:00 25.4293 12.20.2002-08:00:00 25.3468 12.20.2002-09:00:00 25.2477 12.20.2002-10:00:00 25.1651 12.20.2002-11:00:00 25.0661 12.20.2002-12:00:00 24.9670 12.20.2002-13:00:00 24.8844 12.20.2002-14:00:00 24.8018 12.20.2002-15:00:00 24.7853 12.20.2002-16:00:00 24.7193 12.20.2002-17:00:00 24.6697 12.20.2002-18:00:00 24.5707 12.20.2002-19:00:00 24.5542 12.20.2002-20:00:00 24.5376 12.20.2002-21:00:00 24.4716 12.20.2002-22:00:00 24.3890 12.20.2002-23:00:00 24.3230 12.21.2002-00:00:00 24.2239 12.21.2002-01:00:00 24.2074 12.21.2002-02:00:00 24.1413 12.21.2002-03:00:00 24.1248 12.21.2002-04:00:00 24.1083 12.21.2002-05:00:00 24.1248 12.21.2002-06:00:00 24.0423 12.21.2002-07:00:00 23.9102 12.21.2002-08:00:00 23.8276 12.21.2002-09:00:00 23.8111 12.21.2002-10:00:00 23.7450 12.21.2002-11:00:00 23.7120 12.21.2002-12:00:00 23.6625 12.21.2002-13:00:00 23.5964 12.21.2002-14:00:00 23.5799 12.21.2002-15:00:00 23.5139 12.21.2002-16:00:00 23.4643 12.21.2002-17:00:00 23.4478 12.21.2002-18:00:00 23.3818 12.21.2002-19:00:00 23.3653 12.21.2002-20:00:00 23.3487 12.21.2002-21:00:00 23.2827 12.21.2002-22:00:00 23.1836 12.21.2002-23:00:00 23.1506 12.22.2002-00:00:00 23.1836 12.22.2002-01:00:00 23.1506 12.22.2002-02:00:00 23.1011 12.22.2002-03:00:00 23.1506 12.22.2002-04:00:00 23.1011 12.22.2002-05:00:00 23.0020 12.22.2002-06:00:00 22.9690 12.22.2002-07:00:00 22.9690 12.22.2002-08:00:00 22.9359 12.22.2002-09:00:00 22.8864 12.22.2002-10:00:00 22.7708 12.22.2002-11:00:00 22.7378 12.22.2002-12:00:00 22.7378 12.22.2002-13:00:00 22.7708 12.22.2002-14:00:00 22.6552 12.22.2002-15:00:00 22.6552 12.22.2002-16:00:00 22.5892 12.22.2002-17:00:00 22.5066 12.22.2002-18:00:00 22.4240 12.22.2002-19:00:00 22.4075 12.22.2002-20:00:00 22.3745 12.22.2002-21:00:00 22.3580 12.22.2002-22:00:00 22.2259 12.22.2002-23:00:00 22.2094 12.23.2002-00:00:00 22.1598 12.23.2002-01:00:00 22.1103 12.23.2002-02:00:00 22.0938 12.23.2002-03:00:00 22.0773 12.23.2002-04:00:00 22.0277 12.23.2002-05:00:00 21.9947 12.23.2002-06:00:00 21.9947 12.23.2002-07:00:00 21.9617 12.23.2002-08:00:00 21.9452 12.23.2002-09:00:00 21.9287 12.23.2002-10:00:00 21.9122 12.23.2002-11:00:00 21.8791 12.23.2002-12:00:00 21.8626 12.23.2002-13:00:00 21.7966 12.23.2002-14:00:00 21.7470 12.23.2002-15:00:00 21.7635 12.23.2002-16:00:00 21.7635 12.23.2002-17:00:00 21.6149 12.23.2002-18:00:00 21.5984 12.23.2002-19:00:00 21.5324 12.23.2002-20:00:00 21.4663 12.23.2002-21:00:00 21.3838 12.23.2002-22:00:00 21.3507 12.23.2002-23:00:00 21.3342 12.24.2002-00:00:00 21.2847 12.24.2002-01:00:00 21.2847 12.24.2002-02:00:00 21.2351 12.24.2002-03:00:00 21.2517 12.24.2002-04:00:00 21.2351 12.24.2002-05:00:00 21.2186 12.24.2002-06:00:00 21.2021 12.24.2002-07:00:00 21.1856 12.24.2002-08:00:00 21.1856 12.24.2002-09:00:00 21.1526 12.24.2002-10:00:00 21.1361 12.24.2002-11:00:00 21.2021 12.24.2002-12:00:00 21.2186 12.24.2002-13:00:00 21.2351 12.24.2002-14:00:00 21.2186 12.24.2002-15:00:00 21.2847 12.24.2002-16:00:00 21.3012 12.24.2002-17:00:00 21.2517 12.24.2002-18:00:00 21.2847 12.24.2002-19:00:00 21.2682 12.24.2002-20:00:00 21.2847 12.24.2002-21:00:00 21.2847 12.24.2002-22:00:00 21.6975 12.24.2002-23:00:00 21.8626 12.25.2002-00:00:00 21.9947 12.25.2002-01:00:00 22.0938 12.25.2002-02:00:00 22.1433 12.25.2002-03:00:00 22.1598 12.25.2002-04:00:00 22.2754 12.25.2002-05:00:00 22.3910 12.25.2002-06:00:00 23.1506 12.25.2002-07:00:00 23.7450 12.25.2002-08:00:00 24.1579 12.25.2002-09:00:00 24.4221 12.25.2002-10:00:00 24.4716 12.25.2002-11:00:00 24.6202 12.25.2002-12:00:00 24.7193 12.25.2002-13:00:00 24.8184 12.25.2002-14:00:00 24.8349 12.25.2002-15:00:00 24.8018 12.25.2002-16:00:00 24.8184 12.25.2002-17:00:00 24.9339 12.25.2002-18:00:00 24.9174 12.25.2002-19:00:00 25.2147 12.25.2002-20:00:00 25.7266 12.25.2002-21:00:00 26.0238 12.25.2002-22:00:00 26.1229 12.25.2002-23:00:00 26.3045 12.26.2002-00:00:00 26.3045 12.26.2002-01:00:00 26.3375 12.26.2002-02:00:00 26.4036 12.26.2002-03:00:00 26.4861 12.26.2002-04:00:00 26.3871 12.26.2002-05:00:00 26.3375 12.26.2002-06:00:00 26.2550 12.26.2002-07:00:00 26.1394 12.26.2002-08:00:00 26.0733 12.26.2002-09:00:00 26.0733 12.26.2002-10:00:00 25.9742 12.26.2002-11:00:00 25.9742 12.26.2002-12:00:00 25.9247 12.26.2002-13:00:00 25.8752 12.26.2002-14:00:00 25.8752 12.26.2002-15:00:00 25.7926 12.26.2002-16:00:00 25.6110 12.26.2002-17:00:00 25.4954 12.26.2002-18:00:00 25.4128 12.26.2002-19:00:00 25.3798 12.26.2002-20:00:00 25.2477 12.26.2002-21:00:00 25.1486 12.26.2002-22:00:00 25.0495 12.26.2002-23:00:00 24.9835 12.27.2002-00:00:00 24.9835 12.27.2002-01:00:00 25.6935 12.27.2002-02:00:00 25.9742 12.27.2002-03:00:00 26.2715 12.27.2002-04:00:00 26.6347 12.27.2002-05:00:00 26.8824 12.27.2002-06:00:00 27.1301 12.27.2002-07:00:00 27.3283 12.27.2002-08:00:00 27.6255 12.27.2002-09:00:00 27.8236 12.27.2002-10:00:00 27.9062 12.27.2002-11:00:00 27.9557 12.27.2002-12:00:00 27.9888 12.27.2002-13:00:00 28.0383 12.27.2002-14:00:00 28.1209 12.27.2002-15:00:00 28.2530 12.27.2002-16:00:00 28.1869 12.27.2002-17:00:00 28.0383 12.27.2002-18:00:00 28.0383 12.27.2002-19:00:00 27.9227 12.27.2002-20:00:00 27.6915 12.27.2002-21:00:00 27.6420 12.27.2002-22:00:00 27.5264 12.27.2002-23:00:00 27.4934 12.28.2002-00:00:00 27.4273 12.28.2002-01:00:00 27.3118 12.28.2002-02:00:00 27.1797 12.28.2002-03:00:00 27.1136 12.28.2002-04:00:00 27.0971 12.28.2002-05:00:00 26.9320 12.28.2002-06:00:00 26.8329 12.28.2002-07:00:00 26.7834 12.28.2002-08:00:00 26.6182 12.28.2002-09:00:00 26.5687 12.28.2002-10:00:00 26.4531 12.28.2002-11:00:00 26.3871 12.28.2002-12:00:00 26.2550 12.28.2002-13:00:00 26.0898 12.28.2002-14:00:00 26.0403 12.28.2002-15:00:00 25.9742 12.28.2002-16:00:00 25.9082 12.28.2002-17:00:00 25.8587 12.28.2002-18:00:00 25.7926 12.28.2002-19:00:00 25.7926 12.28.2002-20:00:00 25.7100 12.28.2002-21:00:00 25.5945 12.28.2002-22:00:00 25.4954 12.28.2002-23:00:00 25.4128 12.29.2002-00:00:00 25.3468 12.29.2002-01:00:00 25.3468 12.29.2002-02:00:00 25.2972 12.29.2002-03:00:00 25.2477 12.29.2002-04:00:00 25.1816 12.29.2002-05:00:00 25.0991 12.29.2002-06:00:00 25.0826 12.29.2002-07:00:00 25.0000 12.29.2002-08:00:00 25.0000 12.29.2002-09:00:00 24.9174 12.29.2002-10:00:00 24.8679 12.29.2002-11:00:00 24.8679 12.29.2002-12:00:00 24.8514 12.29.2002-13:00:00 24.8184 12.29.2002-14:00:00 24.8184 12.29.2002-15:00:00 24.8018 12.29.2002-16:00:00 24.7853 12.29.2002-17:00:00 24.6697 12.29.2002-18:00:00 24.5542 12.29.2002-19:00:00 24.4716 12.29.2002-20:00:00 24.5872 12.29.2002-21:00:00 24.6863 12.29.2002-22:00:00 25.0000 12.29.2002-23:00:00 25.5945 12.30.2002-00:00:00 25.9412 12.30.2002-01:00:00 26.3375 12.30.2002-02:00:00 26.4696 12.30.2002-03:00:00 26.6513 12.30.2002-04:00:00 26.8164 12.30.2002-05:00:00 27.0310 12.30.2002-06:00:00 27.1136 12.30.2002-07:00:00 27.2292 12.30.2002-08:00:00 27.2292 12.30.2002-09:00:00 27.2952 12.30.2002-10:00:00 27.2127 12.30.2002-11:00:00 27.1631 12.30.2002-12:00:00 27.1301 12.30.2002-13:00:00 27.0806 12.30.2002-14:00:00 26.9980 12.30.2002-15:00:00 26.8494 12.30.2002-16:00:00 26.8329 12.30.2002-17:00:00 26.7338 12.30.2002-18:00:00 26.6843 12.30.2002-19:00:00 26.6513 12.30.2002-20:00:00 26.6182 12.30.2002-21:00:00 26.5687 12.30.2002-22:00:00 26.6678 12.30.2002-23:00:00 26.8164 12.31.2002-00:00:00 26.8989 12.31.2002-01:00:00 26.9320 12.31.2002-02:00:00 26.9320 12.31.2002-03:00:00 26.8989 12.31.2002-04:00:00 26.8989 12.31.2002-05:00:00 26.8329 12.31.2002-06:00:00 26.7834 12.31.2002-07:00:00 26.7834 12.31.2002-08:00:00 26.7503 12.31.2002-09:00:00 26.7338 12.31.2002-10:00:00 26.6182 12.31.2002-11:00:00 26.5687 12.31.2002-12:00:00 26.5357 12.31.2002-13:00:00 26.4531 12.31.2002-14:00:00 26.4366 12.31.2002-15:00:00 26.4036 12.31.2002-16:00:00 26.3540 12.31.2002-17:00:00 26.3045 12.31.2002-18:00:00 26.2550 12.31.2002-19:00:00 26.2054 12.31.2002-20:00:00 26.1394 12.31.2002-21:00:00 26.0568 12.31.2002-22:00:00 26.0568 12.31.2002-23:00:00 26.0073 01.01.2003-00:00:00 25.9908 01.01.2003-01:00:00 25.8917 01.01.2003-02:00:00 25.7761 01.01.2003-03:00:00 25.6605 01.01.2003-04:00:00 25.5945 01.01.2003-05:00:00 25.4458 01.01.2003-06:00:00 25.3303 01.01.2003-07:00:00 25.2312 01.01.2003-08:00:00 25.2477 01.01.2003-09:00:00 25.3468 01.01.2003-10:00:00 25.4789 01.01.2003-11:00:00 26.0568 01.01.2003-12:00:00 26.6843 01.01.2003-13:00:00 26.8989 01.01.2003-14:00:00 26.9485 01.01.2003-15:00:00 27.0806 01.01.2003-16:00:00 27.2292 01.01.2003-17:00:00 27.3118 01.01.2003-18:00:00 27.2952 01.01.2003-19:00:00 27.4769 01.01.2003-20:00:00 27.7576 01.01.2003-21:00:00 27.9392 01.01.2003-22:00:00 28.2530 01.01.2003-23:00:00 28.3851 01.02.2003-00:00:00 28.5667 01.02.2003-01:00:00 28.7153 01.02.2003-02:00:00 28.8639 01.02.2003-03:00:00 28.8144 01.02.2003-04:00:00 28.8474 01.02.2003-05:00:00 28.7483 01.02.2003-06:00:00 28.8970 01.02.2003-07:00:00 29.2767 01.02.2003-08:00:00 29.5905 01.02.2003-09:00:00 29.7061 01.02.2003-10:00:00 29.7391 01.02.2003-11:00:00 29.7721 01.02.2003-12:00:00 29.7226 01.02.2003-13:00:00 29.7226 01.02.2003-14:00:00 29.6400 01.02.2003-15:00:00 29.5740 01.02.2003-16:00:00 29.4749 01.02.2003-17:00:00 29.4419 01.02.2003-18:00:00 29.4089 01.02.2003-19:00:00 29.3593 01.02.2003-20:00:00 29.2602 01.02.2003-21:00:00 29.1612 01.02.2003-22:00:00 29.0786 01.02.2003-23:00:00 29.0456 01.03.2003-00:00:00 28.9795 01.03.2003-01:00:00 28.9465 01.03.2003-02:00:00 28.8804 01.03.2003-03:00:00 28.8144 01.03.2003-04:00:00 28.7483 01.03.2003-05:00:00 28.6658 01.03.2003-06:00:00 28.5832 01.03.2003-07:00:00 28.4511 01.03.2003-08:00:00 28.2860 01.03.2003-09:00:00 28.2199 01.03.2003-10:00:00 28.1374 01.03.2003-11:00:00 28.0053 01.03.2003-12:00:00 27.9227 01.03.2003-13:00:00 27.8071 01.03.2003-14:00:00 27.7411 01.03.2003-15:00:00 27.5760 01.03.2003-16:00:00 27.4934 01.03.2003-17:00:00 27.4439 01.03.2003-18:00:00 27.3448 01.03.2003-19:00:00 27.2457 01.03.2003-20:00:00 27.1301 01.03.2003-21:00:00 26.9980 01.03.2003-22:00:00 26.8824 01.03.2003-23:00:00 26.8989 01.04.2003-00:00:00 26.9485 01.04.2003-01:00:00 26.9485 01.04.2003-02:00:00 27.0806 01.04.2003-03:00:00 27.4604 01.04.2003-04:00:00 27.9227 01.04.2003-05:00:00 27.9723 01.04.2003-06:00:00 28.1374 01.04.2003-07:00:00 28.2695 01.04.2003-08:00:00 28.3851 01.04.2003-09:00:00 28.4841 01.04.2003-10:00:00 28.5007 01.04.2003-11:00:00 28.5502 01.04.2003-12:00:00 28.5667 01.04.2003-13:00:00 28.5172 01.04.2003-14:00:00 28.5172 01.04.2003-15:00:00 28.4346 01.04.2003-16:00:00 28.3520 01.04.2003-17:00:00 28.3025 01.04.2003-18:00:00 28.2199 01.04.2003-19:00:00 28.1704 01.04.2003-20:00:00 28.1704 01.04.2003-21:00:00 28.0713 01.04.2003-22:00:00 28.0053 01.04.2003-23:00:00 27.9392 01.05.2003-00:00:00 27.8732 01.05.2003-01:00:00 27.8071 01.05.2003-02:00:00 27.7246 01.05.2003-03:00:00 27.6585 01.05.2003-04:00:00 27.5594 01.05.2003-05:00:00 27.4439 01.05.2003-06:00:00 27.3613 01.05.2003-07:00:00 27.3118 01.05.2003-08:00:00 27.2127 01.05.2003-09:00:00 27.1301 01.05.2003-10:00:00 27.0641 01.05.2003-11:00:00 27.0145 01.05.2003-12:00:00 26.8494 01.05.2003-13:00:00 26.7668 01.05.2003-14:00:00 26.7668 01.05.2003-15:00:00 26.6843 01.05.2003-16:00:00 26.6513 01.05.2003-17:00:00 26.5192 01.05.2003-18:00:00 26.4036 01.05.2003-19:00:00 26.3705 01.05.2003-20:00:00 26.3045 01.05.2003-21:00:00 26.2219 01.05.2003-22:00:00 26.1229 01.05.2003-23:00:00 25.9908 01.06.2003-00:00:00 25.9577 01.06.2003-01:00:00 25.9412 01.06.2003-02:00:00 25.8091 01.06.2003-03:00:00 25.7596 01.06.2003-04:00:00 25.5945 01.06.2003-05:00:00 25.5779 01.06.2003-06:00:00 25.5779 01.06.2003-07:00:00 25.5449 01.06.2003-08:00:00 25.4624 01.06.2003-09:00:00 25.4128 01.06.2003-10:00:00 25.3963 01.06.2003-11:00:00 25.3633 01.06.2003-12:00:00 25.3303 01.06.2003-13:00:00 25.3303 01.06.2003-14:00:00 25.3137 01.06.2003-15:00:00 25.2807 01.06.2003-16:00:00 25.1321 01.06.2003-17:00:00 25.1816 01.06.2003-18:00:00 25.0991 01.06.2003-19:00:00 25.0495 01.06.2003-20:00:00 25.0330 01.06.2003-21:00:00 24.9505 01.06.2003-22:00:00 24.8679 01.06.2003-23:00:00 24.8514 01.07.2003-00:00:00 24.8018 01.07.2003-01:00:00 24.7853 01.07.2003-02:00:00 24.7523 01.07.2003-03:00:00 24.6367 01.07.2003-04:00:00 24.6202 01.07.2003-05:00:00 24.5707 01.07.2003-06:00:00 24.6863 01.07.2003-07:00:00 24.5211 01.07.2003-08:00:00 24.4881 01.07.2003-09:00:00 24.4221 01.07.2003-10:00:00 24.4055 01.07.2003-11:00:00 24.3560 01.07.2003-12:00:00 24.3230 01.07.2003-13:00:00 24.3065 01.07.2003-14:00:00 24.2900 01.07.2003-15:00:00 24.2569 01.07.2003-16:00:00 24.2404 01.07.2003-17:00:00 24.2569 01.07.2003-18:00:00 24.2404 01.07.2003-19:00:00 24.2074 01.07.2003-20:00:00 24.1909 01.07.2003-21:00:00 24.1413 01.07.2003-22:00:00 24.0423 01.07.2003-23:00:00 24.0258 01.08.2003-00:00:00 24.0092 01.08.2003-01:00:00 23.9762 01.08.2003-02:00:00 23.9927 01.08.2003-03:00:00 23.9432 01.08.2003-04:00:00 23.8771 01.08.2003-05:00:00 23.8606 01.08.2003-06:00:00 23.8441 01.08.2003-07:00:00 23.8111 01.08.2003-08:00:00 23.7450 01.08.2003-09:00:00 23.6790 01.08.2003-10:00:00 23.6129 01.08.2003-11:00:00 23.6129 01.08.2003-12:00:00 23.5469 01.08.2003-13:00:00 23.4808 01.08.2003-14:00:00 23.4643 01.08.2003-15:00:00 23.4313 01.08.2003-16:00:00 23.3818 01.08.2003-17:00:00 23.3487 01.08.2003-18:00:00 23.2827 01.08.2003-19:00:00 23.1836 01.08.2003-20:00:00 23.1671 01.08.2003-21:00:00 23.1341 01.08.2003-22:00:00 23.0845 01.08.2003-23:00:00 23.1011 01.09.2003-00:00:00 23.0680 01.09.2003-01:00:00 23.0515 01.09.2003-02:00:00 23.0350 01.09.2003-03:00:00 23.0350 01.09.2003-04:00:00 22.9690 01.09.2003-05:00:00 22.9524 01.09.2003-06:00:00 22.8699 01.09.2003-07:00:00 22.8038 01.09.2003-08:00:00 22.7378 01.09.2003-09:00:00 22.6552 01.09.2003-10:00:00 22.6717 01.09.2003-11:00:00 22.6222 01.09.2003-12:00:00 22.5396 01.09.2003-13:00:00 22.5727 01.09.2003-14:00:00 22.5561 01.09.2003-15:00:00 22.5561 01.09.2003-16:00:00 22.5066 01.09.2003-17:00:00 22.4901 01.09.2003-18:00:00 22.4075 01.09.2003-19:00:00 22.3580 01.09.2003-20:00:00 22.3745 01.09.2003-21:00:00 22.3085 01.09.2003-22:00:00 22.2589 01.09.2003-23:00:00 22.2424 01.10.2003-00:00:00 22.1598 01.10.2003-01:00:00 22.1268 01.10.2003-02:00:00 22.0443 01.10.2003-03:00:00 22.0608 01.10.2003-04:00:00 22.0443 01.10.2003-05:00:00 22.0112 01.10.2003-06:00:00 21.9947 01.10.2003-07:00:00 21.9617 01.10.2003-08:00:00 21.9782 01.10.2003-09:00:00 21.9287 01.10.2003-10:00:00 21.8626 01.10.2003-11:00:00 21.8626 01.10.2003-12:00:00 21.7470 01.10.2003-13:00:00 21.7140 01.10.2003-14:00:00 21.6975 01.10.2003-15:00:00 21.6314 01.10.2003-16:00:00 21.5819 01.10.2003-17:00:00 21.5984 01.10.2003-18:00:00 21.5489 01.10.2003-19:00:00 21.4663 01.10.2003-20:00:00 21.4333 01.10.2003-21:00:00 21.4333 01.10.2003-22:00:00 21.3507 01.10.2003-23:00:00 21.2682 01.11.2003-00:00:00 21.3342 01.11.2003-01:00:00 21.2517 01.11.2003-02:00:00 21.2186 01.11.2003-03:00:00 21.2186 01.11.2003-04:00:00 21.1526 01.11.2003-05:00:00 21.1691 01.11.2003-06:00:00 21.1526 01.11.2003-07:00:00 21.0700 01.11.2003-08:00:00 21.0370 01.11.2003-09:00:00 21.0205 01.11.2003-10:00:00 20.9379 01.11.2003-11:00:00 20.8719 01.11.2003-12:00:00 20.8719 01.11.2003-13:00:00 20.9049 01.11.2003-14:00:00 21.0700 01.11.2003-15:00:00 21.8296 01.11.2003-16:00:00 22.8203 01.11.2003-17:00:00 23.6295 01.11.2003-18:00:00 23.9927 01.11.2003-19:00:00 24.3065 01.11.2003-20:00:00 24.7028 01.11.2003-21:00:00 24.9505 01.11.2003-22:00:00 25.1651 01.11.2003-23:00:00 25.2147 01.12.2003-00:00:00 25.2147 01.12.2003-01:00:00 25.2147 01.12.2003-02:00:00 25.1982 01.12.2003-03:00:00 25.1816 01.12.2003-04:00:00 25.2477 01.12.2003-05:00:00 25.2972 01.12.2003-06:00:00 25.4458 01.12.2003-07:00:00 25.5614 01.12.2003-08:00:00 25.5945 01.12.2003-09:00:00 25.6605 01.12.2003-10:00:00 25.7761 01.12.2003-11:00:00 25.8421 01.12.2003-12:00:00 25.8917 01.12.2003-13:00:00 25.8752 01.12.2003-14:00:00 25.8256 01.12.2003-15:00:00 25.7596 01.12.2003-16:00:00 25.7100 01.12.2003-17:00:00 25.6935 01.12.2003-18:00:00 25.6770 01.12.2003-19:00:00 25.5945 01.12.2003-20:00:00 25.5284 01.12.2003-21:00:00 25.4624 01.12.2003-22:00:00 25.3963 01.12.2003-23:00:00 25.3303 01.13.2003-00:00:00 25.2807 01.13.2003-01:00:00 25.2642 01.13.2003-02:00:00 25.2312 01.13.2003-03:00:00 25.1156 01.13.2003-04:00:00 25.2312 01.13.2003-05:00:00 25.6605 01.13.2003-06:00:00 26.1889 01.13.2003-07:00:00 26.3375 01.13.2003-08:00:00 26.4201 01.13.2003-09:00:00 26.3871 01.13.2003-10:00:00 26.3871 01.13.2003-11:00:00 26.3705 01.13.2003-12:00:00 26.5192 01.13.2003-13:00:00 26.4366 01.13.2003-14:00:00 26.4201 01.13.2003-15:00:00 26.2880 01.13.2003-16:00:00 26.2550 01.13.2003-17:00:00 26.1394 01.13.2003-18:00:00 26.3045 01.13.2003-19:00:00 26.5357 01.13.2003-20:00:00 26.6513 01.13.2003-21:00:00 26.6347 01.13.2003-22:00:00 26.6182 01.13.2003-23:00:00 26.5852 01.14.2003-00:00:00 26.5357 01.14.2003-01:00:00 26.5026 01.14.2003-02:00:00 26.3705 01.14.2003-03:00:00 26.3540 01.14.2003-04:00:00 26.3375 01.14.2003-05:00:00 26.3375 01.14.2003-06:00:00 26.2550 01.14.2003-07:00:00 26.1889 01.14.2003-08:00:00 26.1394 01.14.2003-09:00:00 25.9908 01.14.2003-10:00:00 25.8752 01.14.2003-11:00:00 25.7926 01.14.2003-12:00:00 25.7100 01.14.2003-13:00:00 25.5614 01.14.2003-14:00:00 25.5945 01.14.2003-15:00:00 25.5614 01.14.2003-16:00:00 25.5449 01.14.2003-17:00:00 25.4293 01.14.2003-18:00:00 25.3303 01.14.2003-19:00:00 25.2147 01.14.2003-20:00:00 25.1816 01.14.2003-21:00:00 25.1156 01.14.2003-22:00:00 25.0826 01.14.2003-23:00:00 25.0330 01.15.2003-00:00:00 24.9339 01.15.2003-01:00:00 24.8844 01.15.2003-02:00:00 24.8184 01.15.2003-03:00:00 24.7028 01.15.2003-04:00:00 24.6697 01.15.2003-05:00:00 24.6037 01.15.2003-06:00:00 24.5211 01.15.2003-07:00:00 24.4551 01.15.2003-08:00:00 24.3725 01.15.2003-09:00:00 24.2900 01.15.2003-10:00:00 24.2404 01.15.2003-11:00:00 24.2239 01.15.2003-12:00:00 24.2404 01.15.2003-13:00:00 24.1744 01.15.2003-14:00:00 24.2239 01.15.2003-15:00:00 24.2404 01.15.2003-16:00:00 24.0918 01.15.2003-17:00:00 24.0918 01.15.2003-18:00:00 24.1083 01.15.2003-19:00:00 24.0588 01.15.2003-20:00:00 24.0258 01.15.2003-21:00:00 23.9762 01.15.2003-22:00:00 23.7781 01.15.2003-23:00:00 23.7285 01.16.2003-00:00:00 23.6790 01.16.2003-01:00:00 23.6790 01.16.2003-02:00:00 23.6295 01.16.2003-03:00:00 23.5139 01.16.2003-04:00:00 23.4974 01.16.2003-05:00:00 23.5139 01.16.2003-06:00:00 23.5304 01.16.2003-07:00:00 23.4643 01.16.2003-08:00:00 23.4148 01.16.2003-09:00:00 23.3157 01.16.2003-10:00:00 23.2992 01.16.2003-11:00:00 23.2662 01.16.2003-12:00:00 23.2497 01.16.2003-13:00:00 23.2497 01.16.2003-14:00:00 23.1341 01.16.2003-15:00:00 23.0845 01.16.2003-16:00:00 23.1341 01.16.2003-17:00:00 23.1176 01.16.2003-18:00:00 23.0680 01.16.2003-19:00:00 23.0185 01.16.2003-20:00:00 23.0185 01.16.2003-21:00:00 22.9524 01.16.2003-22:00:00 22.9524 01.16.2003-23:00:00 22.9194 01.17.2003-00:00:00 22.9359 01.17.2003-01:00:00 22.8534 01.17.2003-02:00:00 22.7873 01.17.2003-03:00:00 22.7213 01.17.2003-04:00:00 22.7708 01.17.2003-05:00:00 22.7873 01.17.2003-06:00:00 22.7048 01.17.2003-07:00:00 22.6717 01.17.2003-08:00:00 22.6552 01.17.2003-09:00:00 22.6552 01.17.2003-10:00:00 22.6387 01.17.2003-11:00:00 22.5892 01.17.2003-12:00:00 22.5727 01.17.2003-13:00:00 22.5396 01.17.2003-14:00:00 22.4901 01.17.2003-15:00:00 22.5231 01.17.2003-16:00:00 22.4571 01.17.2003-17:00:00 22.4075 01.17.2003-18:00:00 22.3415 01.17.2003-19:00:00 22.2754 01.17.2003-20:00:00 22.2094 01.17.2003-21:00:00 22.1268 01.17.2003-22:00:00 22.0277 01.17.2003-23:00:00 22.0443 01.18.2003-00:00:00 22.0443 01.18.2003-01:00:00 22.0112 01.18.2003-02:00:00 21.9617 01.18.2003-03:00:00 21.8956 01.18.2003-04:00:00 21.8791 01.18.2003-05:00:00 21.8791 01.18.2003-06:00:00 21.8956 01.18.2003-07:00:00 21.8296 01.18.2003-08:00:00 21.7966 01.18.2003-09:00:00 21.7635 01.18.2003-10:00:00 21.7801 01.18.2003-11:00:00 21.7966 01.18.2003-12:00:00 21.7140 01.18.2003-13:00:00 21.6314 01.18.2003-14:00:00 21.6975 01.18.2003-15:00:00 21.6480 01.18.2003-16:00:00 21.5819 01.18.2003-17:00:00 21.5489 01.18.2003-18:00:00 21.4828 01.18.2003-19:00:00 21.4333 01.18.2003-20:00:00 21.3838 01.18.2003-21:00:00 21.3838 01.18.2003-22:00:00 21.3838 01.18.2003-23:00:00 21.3507 01.19.2003-00:00:00 21.3012 01.19.2003-01:00:00 21.3177 01.19.2003-02:00:00 21.2682 01.19.2003-03:00:00 21.2351 01.19.2003-04:00:00 21.1691 01.19.2003-05:00:00 21.1196 01.19.2003-06:00:00 21.0535 01.19.2003-07:00:00 20.9875 01.19.2003-08:00:00 20.9544 01.19.2003-09:00:00 20.8719 01.19.2003-10:00:00 20.8554 01.19.2003-11:00:00 20.8884 01.19.2003-12:00:00 20.8058 01.19.2003-13:00:00 20.8719 01.19.2003-14:00:00 20.8554 01.19.2003-15:00:00 20.8223 01.19.2003-16:00:00 20.7893 01.19.2003-17:00:00 20.7728 01.19.2003-18:00:00 20.7563 01.19.2003-19:00:00 20.7232 01.19.2003-20:00:00 20.7232 01.19.2003-21:00:00 20.6737 01.19.2003-22:00:00 20.6242 01.19.2003-23:00:00 20.6077 01.20.2003-00:00:00 20.5911 01.20.2003-01:00:00 20.5746 01.20.2003-02:00:00 20.5416 01.20.2003-03:00:00 20.5251 01.20.2003-04:00:00 20.4756 01.20.2003-05:00:00 20.4425 01.20.2003-06:00:00 20.4260 01.20.2003-07:00:00 20.4095 01.20.2003-08:00:00 20.3930 01.20.2003-09:00:00 20.3600 01.20.2003-10:00:00 20.3269 01.20.2003-11:00:00 20.3104 01.20.2003-12:00:00 20.3269 01.20.2003-13:00:00 20.3104 01.20.2003-14:00:00 20.2939 01.20.2003-15:00:00 20.2609 01.20.2003-16:00:00 20.2114 01.20.2003-17:00:00 20.2114 01.20.2003-18:00:00 20.1453 01.20.2003-19:00:00 20.1288 01.20.2003-20:00:00 20.1123 01.20.2003-21:00:00 20.0958 01.20.2003-22:00:00 20.0793 01.20.2003-23:00:00 20.0627 01.21.2003-00:00:00 20.0627 01.21.2003-01:00:00 20.0793 01.21.2003-02:00:00 20.0958 01.21.2003-03:00:00 20.0958 01.21.2003-04:00:00 20.0958 01.21.2003-05:00:00 20.0958 01.21.2003-06:00:00 20.0958 01.21.2003-07:00:00 20.1948 01.21.2003-08:00:00 20.3269 01.21.2003-09:00:00 20.3930 01.21.2003-10:00:00 20.5251 01.21.2003-11:00:00 20.6077 01.21.2003-12:00:00 20.6407 01.21.2003-13:00:00 20.6077 01.21.2003-14:00:00 20.5911 01.21.2003-15:00:00 20.6572 01.21.2003-16:00:00 20.6572 01.21.2003-17:00:00 20.9544 01.21.2003-18:00:00 21.2682 01.21.2003-19:00:00 21.4663 01.21.2003-20:00:00 21.7635 01.21.2003-21:00:00 22.0443 01.21.2003-22:00:00 22.1929 01.21.2003-23:00:00 22.2919 01.22.2003-00:00:00 22.4571 01.22.2003-01:00:00 22.5231 01.22.2003-02:00:00 22.5561 01.22.2003-03:00:00 22.6717 01.22.2003-04:00:00 22.7048 01.22.2003-05:00:00 23.1176 01.22.2003-06:00:00 23.6295 01.22.2003-07:00:00 23.9267 01.22.2003-08:00:00 24.0753 01.22.2003-09:00:00 24.1909 01.22.2003-10:00:00 24.3230 01.22.2003-11:00:00 24.5211 01.22.2003-12:00:00 24.6037 01.22.2003-13:00:00 24.6367 01.22.2003-14:00:00 24.6532 01.22.2003-15:00:00 24.5872 01.22.2003-16:00:00 24.6037 01.22.2003-17:00:00 24.5872 01.22.2003-18:00:00 24.5542 01.22.2003-19:00:00 24.4551 01.22.2003-20:00:00 24.4386 01.22.2003-21:00:00 24.4386 01.22.2003-22:00:00 24.4386 01.22.2003-23:00:00 24.3890 01.23.2003-00:00:00 24.3890 01.23.2003-01:00:00 24.3065 01.23.2003-02:00:00 24.2074 01.23.2003-03:00:00 24.1248 01.23.2003-04:00:00 24.1248 01.23.2003-05:00:00 24.0753 01.23.2003-06:00:00 24.0092 01.23.2003-07:00:00 23.9432 01.23.2003-08:00:00 23.8111 01.23.2003-09:00:00 23.7285 01.23.2003-10:00:00 23.5799 01.23.2003-11:00:00 23.5304 01.23.2003-12:00:00 23.4643 01.23.2003-13:00:00 23.3653 01.23.2003-14:00:00 23.2662 01.23.2003-15:00:00 23.2332 01.23.2003-16:00:00 23.2001 01.23.2003-17:00:00 23.2166 01.23.2003-18:00:00 23.1176 01.23.2003-19:00:00 22.9690 01.23.2003-20:00:00 22.9855 01.23.2003-21:00:00 22.8203 01.23.2003-22:00:00 22.8038 01.23.2003-23:00:00 22.7543 01.24.2003-00:00:00 22.6882 01.24.2003-01:00:00 22.7048 01.24.2003-02:00:00 22.7048 01.24.2003-03:00:00 22.8369 01.24.2003-04:00:00 23.2001 01.24.2003-05:00:00 23.4478 01.24.2003-06:00:00 23.5799 01.24.2003-07:00:00 23.7946 01.24.2003-08:00:00 23.8937 01.24.2003-09:00:00 23.9432 01.24.2003-10:00:00 23.9267 01.24.2003-11:00:00 23.9102 01.24.2003-12:00:00 23.8771 01.24.2003-13:00:00 23.8771 01.24.2003-14:00:00 23.8606 01.24.2003-15:00:00 23.7781 01.24.2003-16:00:00 23.7450 01.24.2003-17:00:00 23.6955 01.24.2003-18:00:00 23.6790 01.24.2003-19:00:00 23.6129 01.24.2003-20:00:00 23.5799 01.24.2003-21:00:00 23.4974 01.24.2003-22:00:00 23.4148 01.24.2003-23:00:00 23.3487 01.25.2003-00:00:00 23.4148 01.25.2003-01:00:00 23.5469 01.25.2003-02:00:00 23.5964 01.25.2003-03:00:00 23.6129 01.25.2003-04:00:00 23.6460 01.25.2003-05:00:00 23.6460 01.25.2003-06:00:00 23.5964 01.25.2003-07:00:00 23.5634 01.25.2003-08:00:00 23.4974 01.25.2003-09:00:00 23.3322 01.25.2003-10:00:00 23.2827 01.25.2003-11:00:00 23.2497 01.25.2003-12:00:00 23.2001 01.25.2003-13:00:00 23.1011 01.25.2003-14:00:00 23.0350 01.25.2003-15:00:00 23.0185 01.25.2003-16:00:00 23.0185 01.25.2003-17:00:00 22.9359 01.25.2003-18:00:00 22.8369 01.25.2003-19:00:00 22.8369 01.25.2003-20:00:00 22.8534 01.25.2003-21:00:00 22.8864 01.25.2003-22:00:00 22.8864 01.25.2003-23:00:00 23.3322 01.26.2003-00:00:00 23.6625 01.26.2003-01:00:00 24.3230 01.26.2003-02:00:00 24.5046 01.26.2003-03:00:00 24.6037 01.26.2003-04:00:00 24.7358 01.26.2003-05:00:00 24.9339 01.26.2003-06:00:00 25.4128 01.26.2003-07:00:00 25.6110 01.26.2003-08:00:00 25.7761 01.26.2003-09:00:00 25.9247 01.26.2003-10:00:00 26.0898 01.26.2003-11:00:00 26.1394 01.26.2003-12:00:00 26.1724 01.26.2003-13:00:00 26.1889 01.26.2003-14:00:00 26.0898 01.26.2003-15:00:00 26.0568 01.26.2003-16:00:00 26.0238 01.26.2003-17:00:00 25.9412 01.26.2003-18:00:00 25.8752 01.26.2003-19:00:00 25.8421 01.26.2003-20:00:00 25.7431 01.26.2003-21:00:00 25.7266 01.26.2003-22:00:00 25.6605 01.26.2003-23:00:00 25.5284 01.27.2003-00:00:00 25.4624 01.27.2003-01:00:00 25.3468 01.27.2003-02:00:00 25.2477 01.27.2003-03:00:00 25.1321 01.27.2003-04:00:00 24.9835 01.27.2003-05:00:00 24.9009 01.27.2003-06:00:00 24.8349 01.27.2003-07:00:00 24.6863 01.27.2003-08:00:00 24.5707 01.27.2003-09:00:00 24.5046 01.27.2003-10:00:00 24.4221 01.27.2003-11:00:00 24.2900 01.27.2003-12:00:00 24.2239 01.27.2003-13:00:00 24.1579 01.27.2003-14:00:00 24.0423 01.27.2003-15:00:00 24.0258 01.27.2003-16:00:00 23.9762 01.27.2003-17:00:00 23.9102 01.27.2003-18:00:00 23.7781 01.27.2003-19:00:00 23.7285 01.27.2003-20:00:00 23.6790 01.27.2003-21:00:00 23.6129 01.27.2003-22:00:00 23.5799 01.27.2003-23:00:00 23.5964 01.28.2003-00:00:00 23.5634 01.28.2003-01:00:00 23.5304 01.28.2003-02:00:00 23.5139 01.28.2003-03:00:00 23.4313 01.28.2003-04:00:00 23.4148 01.28.2003-05:00:00 23.3322 01.28.2003-06:00:00 23.3157 01.28.2003-07:00:00 23.2992 01.28.2003-08:00:00 23.2497 01.28.2003-09:00:00 23.2332 01.28.2003-10:00:00 23.2166 01.28.2003-11:00:00 23.2001 01.28.2003-12:00:00 23.1671 01.28.2003-13:00:00 23.1671 01.28.2003-14:00:00 23.0680 01.28.2003-15:00:00 23.0515 01.28.2003-16:00:00 23.0020 01.28.2003-17:00:00 22.9690 01.28.2003-18:00:00 22.9194 01.28.2003-19:00:00 22.8534 01.28.2003-20:00:00 22.8038 01.28.2003-21:00:00 22.7708 01.28.2003-22:00:00 22.7213 01.28.2003-23:00:00 22.6717 01.29.2003-00:00:00 22.6387 01.29.2003-01:00:00 22.6057 01.29.2003-02:00:00 22.6057 01.29.2003-03:00:00 22.5727 01.29.2003-04:00:00 22.6057 01.29.2003-05:00:00 22.5892 01.29.2003-06:00:00 22.5727 01.29.2003-07:00:00 22.4736 01.29.2003-08:00:00 22.4240 01.29.2003-09:00:00 22.4571 01.29.2003-10:00:00 22.4901 01.29.2003-11:00:00 22.8038 01.29.2003-12:00:00 23.2332 01.29.2003-13:00:00 24.0092 01.29.2003-14:00:00 24.6367 01.29.2003-15:00:00 24.7523 01.29.2003-16:00:00 24.8184 01.29.2003-17:00:00 24.8349 01.29.2003-18:00:00 24.9174 01.29.2003-19:00:00 24.9505 01.29.2003-20:00:00 24.9505 01.29.2003-21:00:00 24.8679 01.29.2003-22:00:00 24.8349 01.29.2003-23:00:00 24.8018 01.30.2003-00:00:00 24.8184 01.30.2003-01:00:00 25.1321 01.30.2003-02:00:00 25.1982 01.30.2003-03:00:00 25.2147 01.30.2003-04:00:00 25.1486 01.30.2003-05:00:00 25.1156 01.30.2003-06:00:00 25.0000 01.30.2003-07:00:00 24.9670 01.30.2003-08:00:00 24.8679 01.30.2003-09:00:00 24.9670 01.30.2003-10:00:00 25.0000 01.30.2003-11:00:00 25.0000 01.30.2003-12:00:00 25.2312 01.30.2003-13:00:00 25.4293 01.30.2003-14:00:00 25.9412 01.30.2003-15:00:00 26.3210 01.30.2003-16:00:00 26.4366 01.30.2003-17:00:00 26.5687 01.30.2003-18:00:00 26.6347 01.30.2003-19:00:00 26.7834 01.30.2003-20:00:00 26.8329 01.30.2003-21:00:00 26.9650 01.30.2003-22:00:00 26.8494 01.30.2003-23:00:00 26.6843 01.31.2003-00:00:00 26.6843 01.31.2003-01:00:00 26.5357 01.31.2003-02:00:00 26.4531 01.31.2003-03:00:00 26.3871 01.31.2003-04:00:00 26.3375 01.31.2003-05:00:00 26.2715 01.31.2003-06:00:00 26.2219 01.31.2003-07:00:00 26.2219 01.31.2003-08:00:00 26.1394 01.31.2003-09:00:00 26.1063 01.31.2003-10:00:00 25.9742 01.31.2003-11:00:00 25.8256 01.31.2003-12:00:00 25.7266 01.31.2003-13:00:00 25.7100 01.31.2003-14:00:00 25.6110 01.31.2003-15:00:00 25.5449 01.31.2003-16:00:00 25.4293 01.31.2003-17:00:00 25.2807 01.31.2003-18:00:00 25.1982 01.31.2003-19:00:00 25.0495 01.31.2003-20:00:00 24.9009 01.31.2003-21:00:00 24.9174 01.31.2003-22:00:00 24.9009 01.31.2003-23:00:00 24.8349 02.01.2003-00:00:00 24.7523 02.01.2003-01:00:00 24.6532 02.01.2003-02:00:00 24.5872 02.01.2003-03:00:00 24.5046 02.01.2003-04:00:00 24.4551 02.01.2003-05:00:00 24.3890 02.01.2003-06:00:00 24.3230 02.01.2003-07:00:00 24.3065 02.01.2003-08:00:00 24.2569 02.01.2003-09:00:00 24.2404 02.01.2003-10:00:00 24.1413 02.01.2003-11:00:00 24.0918 02.01.2003-12:00:00 24.0423 02.01.2003-13:00:00 24.0258 02.01.2003-14:00:00 23.9927 02.01.2003-15:00:00 23.9762 02.01.2003-16:00:00 23.9597 02.01.2003-17:00:00 23.9102 02.01.2003-18:00:00 23.8937 02.01.2003-19:00:00 23.8441 02.01.2003-20:00:00 23.8276 02.01.2003-21:00:00 23.8111 02.01.2003-22:00:00 23.7285 02.01.2003-23:00:00 23.6790 02.02.2003-00:00:00 23.6625 02.02.2003-01:00:00 23.6295 02.02.2003-02:00:00 23.5469 02.02.2003-03:00:00 23.5139 02.02.2003-04:00:00 23.4808 02.02.2003-05:00:00 23.5304 02.02.2003-06:00:00 23.4974 02.02.2003-07:00:00 23.4974 02.02.2003-08:00:00 23.4808 02.02.2003-09:00:00 23.4148 02.02.2003-10:00:00 23.3818 02.02.2003-11:00:00 23.2992 02.02.2003-12:00:00 23.2332 02.02.2003-13:00:00 23.1836 02.02.2003-14:00:00 23.1506 02.02.2003-15:00:00 23.1506 02.02.2003-16:00:00 23.1341 02.02.2003-17:00:00 23.1011 02.02.2003-18:00:00 23.0350 02.02.2003-19:00:00 23.0350 02.02.2003-20:00:00 23.0020 02.02.2003-21:00:00 22.9855 02.02.2003-22:00:00 22.9029 02.02.2003-23:00:00 22.8864 02.03.2003-00:00:00 22.8864 02.03.2003-01:00:00 22.9029 02.03.2003-02:00:00 22.9029 02.03.2003-03:00:00 22.8369 02.03.2003-04:00:00 22.7543 02.03.2003-05:00:00 22.7213 02.03.2003-06:00:00 22.7873 02.03.2003-07:00:00 22.7543 02.03.2003-08:00:00 22.7213 02.03.2003-09:00:00 22.7048 02.03.2003-10:00:00 22.6552 02.03.2003-11:00:00 22.6387 02.03.2003-12:00:00 22.6222 02.03.2003-13:00:00 22.5727 02.03.2003-14:00:00 22.5727 02.03.2003-15:00:00 22.5561 02.03.2003-16:00:00 22.5066 02.03.2003-17:00:00 22.5066 02.03.2003-18:00:00 22.4736 02.03.2003-19:00:00 22.4901 02.03.2003-20:00:00 22.4406 02.03.2003-21:00:00 22.4075 02.03.2003-22:00:00 22.3745 02.03.2003-23:00:00 22.3745 02.04.2003-00:00:00 22.3250 02.04.2003-01:00:00 22.3250 02.04.2003-02:00:00 22.3250 02.04.2003-03:00:00 22.2259 02.04.2003-04:00:00 22.1598 02.04.2003-05:00:00 22.1103 02.04.2003-06:00:00 22.0773 02.04.2003-07:00:00 22.0608 02.04.2003-08:00:00 22.0443 02.04.2003-09:00:00 21.9782 02.04.2003-10:00:00 21.9122 02.04.2003-11:00:00 21.9122 02.04.2003-12:00:00 21.8791 02.04.2003-13:00:00 21.8626 02.04.2003-14:00:00 21.7966 02.04.2003-15:00:00 21.7470 02.04.2003-16:00:00 21.7470 02.04.2003-17:00:00 21.7305 02.04.2003-18:00:00 21.6810 02.04.2003-19:00:00 21.6645 02.04.2003-20:00:00 21.6314 02.04.2003-21:00:00 21.5489 02.04.2003-22:00:00 21.5489 02.04.2003-23:00:00 21.5654 02.05.2003-00:00:00 21.5654 02.05.2003-01:00:00 21.4663 02.05.2003-02:00:00 21.4498 02.05.2003-03:00:00 21.4828 02.05.2003-04:00:00 21.4498 02.05.2003-05:00:00 21.4168 02.05.2003-06:00:00 21.3838 02.05.2003-07:00:00 21.3177 02.05.2003-08:00:00 21.3507 02.05.2003-09:00:00 21.2682 02.05.2003-10:00:00 21.2021 02.05.2003-11:00:00 21.1691 02.05.2003-12:00:00 21.1526 02.05.2003-13:00:00 21.0865 02.05.2003-14:00:00 21.0865 02.05.2003-15:00:00 21.0700 02.05.2003-16:00:00 21.0865 02.05.2003-17:00:00 21.0865 02.05.2003-18:00:00 21.0205 02.05.2003-19:00:00 20.9544 02.05.2003-20:00:00 20.9049 02.05.2003-21:00:00 20.8554 02.05.2003-22:00:00 20.8554 02.05.2003-23:00:00 20.8388 02.06.2003-00:00:00 20.7232 02.06.2003-01:00:00 20.7232 02.06.2003-02:00:00 20.7232 02.06.2003-03:00:00 20.7067 02.06.2003-04:00:00 20.7067 02.06.2003-05:00:00 20.6407 02.06.2003-06:00:00 20.6737 02.06.2003-07:00:00 20.5581 02.06.2003-08:00:00 20.4921 02.06.2003-09:00:00 20.4590 02.06.2003-10:00:00 20.4590 02.06.2003-11:00:00 20.4095 02.06.2003-12:00:00 20.3435 02.06.2003-13:00:00 20.3435 02.06.2003-14:00:00 20.3435 02.06.2003-15:00:00 20.2774 02.06.2003-16:00:00 20.2609 02.06.2003-17:00:00 20.2609 02.06.2003-18:00:00 20.2279 02.06.2003-19:00:00 20.2114 02.06.2003-20:00:00 20.1618 02.06.2003-21:00:00 20.1288 02.06.2003-22:00:00 20.0958 02.06.2003-23:00:00 20.0297 02.07.2003-00:00:00 19.9967 02.07.2003-01:00:00 20.0132 02.07.2003-02:00:00 19.9967 02.07.2003-03:00:00 19.9967 02.07.2003-04:00:00 19.9141 02.07.2003-05:00:00 19.9141 02.07.2003-06:00:00 19.9141 02.07.2003-07:00:00 19.8976 02.07.2003-08:00:00 19.7490 02.07.2003-09:00:00 19.6830 02.07.2003-10:00:00 19.6664 02.07.2003-11:00:00 19.6664 02.07.2003-12:00:00 19.6169 02.07.2003-13:00:00 19.6169 02.07.2003-14:00:00 19.5674 02.07.2003-15:00:00 19.5839 02.07.2003-16:00:00 19.5674 02.07.2003-17:00:00 19.5013 02.07.2003-18:00:00 19.4848 02.07.2003-19:00:00 19.4188 02.07.2003-20:00:00 19.3692 02.07.2003-21:00:00 19.3197 02.07.2003-22:00:00 19.3197 02.07.2003-23:00:00 19.3032 02.08.2003-00:00:00 19.3197 02.08.2003-01:00:00 19.3032 02.08.2003-02:00:00 19.2536 02.08.2003-03:00:00 19.2701 02.08.2003-04:00:00 19.2371 02.08.2003-05:00:00 19.2536 02.08.2003-06:00:00 19.2206 02.08.2003-07:00:00 19.2041 02.08.2003-08:00:00 19.1215 02.08.2003-09:00:00 19.0720 02.08.2003-10:00:00 18.9894 02.08.2003-11:00:00 18.9729 02.08.2003-12:00:00 18.9729 02.08.2003-13:00:00 18.9729 02.08.2003-14:00:00 18.9399 02.08.2003-15:00:00 18.9399 02.08.2003-16:00:00 18.9399 02.08.2003-17:00:00 18.9234 02.08.2003-18:00:00 18.8904 02.08.2003-19:00:00 18.8078 02.08.2003-20:00:00 18.8078 02.08.2003-21:00:00 18.7252 02.08.2003-22:00:00 18.7087 02.08.2003-23:00:00 18.7417 02.09.2003-00:00:00 18.7417 02.09.2003-01:00:00 18.6757 02.09.2003-02:00:00 18.6262 02.09.2003-03:00:00 18.6427 02.09.2003-04:00:00 18.6592 02.09.2003-05:00:00 18.5931 02.09.2003-06:00:00 18.5931 02.09.2003-07:00:00 18.5766 02.09.2003-08:00:00 18.5271 02.09.2003-09:00:00 18.4610 02.09.2003-10:00:00 18.4610 02.09.2003-11:00:00 18.4775 02.09.2003-12:00:00 18.4610 02.09.2003-13:00:00 18.4775 02.09.2003-14:00:00 18.4280 02.09.2003-15:00:00 18.4115 02.09.2003-16:00:00 18.3950 02.09.2003-17:00:00 18.3950 02.09.2003-18:00:00 18.3620 02.09.2003-19:00:00 18.3454 02.09.2003-20:00:00 18.2794 02.09.2003-21:00:00 18.2794 02.09.2003-22:00:00 18.2629 02.09.2003-23:00:00 18.2464 02.10.2003-00:00:00 18.2299 02.10.2003-01:00:00 18.1968 02.10.2003-02:00:00 18.1308 02.10.2003-03:00:00 18.1473 02.10.2003-04:00:00 18.1803 02.10.2003-05:00:00 18.1803 02.10.2003-06:00:00 18.1308 02.10.2003-07:00:00 18.1308 02.10.2003-08:00:00 18.0978 02.10.2003-09:00:00 18.0317 02.10.2003-10:00:00 17.9822 02.10.2003-11:00:00 17.9657 02.10.2003-12:00:00 17.9822 02.10.2003-13:00:00 17.9491 02.10.2003-14:00:00 17.9161 02.10.2003-15:00:00 17.8831 02.10.2003-16:00:00 17.8831 02.10.2003-17:00:00 17.8666 02.10.2003-18:00:00 17.8170 02.10.2003-19:00:00 17.8170 02.10.2003-20:00:00 17.8170 02.10.2003-21:00:00 17.8005 02.10.2003-22:00:00 17.8170 02.10.2003-23:00:00 17.7840 02.11.2003-00:00:00 17.7510 02.11.2003-01:00:00 17.7345 02.11.2003-02:00:00 17.7015 02.11.2003-03:00:00 17.7015 02.11.2003-04:00:00 17.6684 02.11.2003-05:00:00 17.6519 02.11.2003-06:00:00 17.6189 02.11.2003-07:00:00 17.6519 02.11.2003-08:00:00 17.5694 02.11.2003-09:00:00 17.5363 02.11.2003-10:00:00 17.5198 02.11.2003-11:00:00 17.4868 02.11.2003-12:00:00 17.4868 02.11.2003-13:00:00 17.4703 02.11.2003-14:00:00 17.4042 02.11.2003-15:00:00 17.3877 02.11.2003-16:00:00 17.3712 02.11.2003-17:00:00 17.3877 02.11.2003-18:00:00 17.3547 02.11.2003-19:00:00 17.3217 02.11.2003-20:00:00 17.2721 02.11.2003-21:00:00 17.2391 02.11.2003-22:00:00 17.2061 02.11.2003-23:00:00 17.2556 02.12.2003-00:00:00 17.1896 02.12.2003-01:00:00 17.1896 02.12.2003-02:00:00 17.1565 02.12.2003-03:00:00 17.1400 02.12.2003-04:00:00 17.1070 02.12.2003-05:00:00 17.1070 02.12.2003-06:00:00 17.1070 02.12.2003-07:00:00 17.0410 02.12.2003-08:00:00 17.0410 02.12.2003-09:00:00 17.0079 02.12.2003-10:00:00 17.0410 02.12.2003-11:00:00 17.0079 02.12.2003-12:00:00 16.9749 02.12.2003-13:00:00 16.8923 02.12.2003-14:00:00 16.9089 02.12.2003-15:00:00 16.8758 02.12.2003-16:00:00 16.8428 02.12.2003-17:00:00 16.8428 02.12.2003-18:00:00 16.8098 02.12.2003-19:00:00 16.7933 02.12.2003-20:00:00 16.7272 02.12.2003-21:00:00 16.7107 02.12.2003-22:00:00 16.7272 02.12.2003-23:00:00 16.6612 02.13.2003-00:00:00 16.6777 02.13.2003-01:00:00 16.6942 02.13.2003-02:00:00 16.6116 02.13.2003-03:00:00 16.6281 02.13.2003-04:00:00 16.6446 02.13.2003-05:00:00 16.6446 02.13.2003-06:00:00 16.6777 02.13.2003-07:00:00 16.6116 02.13.2003-08:00:00 16.5621 02.13.2003-09:00:00 16.5456 02.13.2003-10:00:00 16.5621 02.13.2003-11:00:00 16.5125 02.13.2003-12:00:00 16.4465 02.13.2003-13:00:00 16.4465 02.13.2003-14:00:00 16.4465 02.13.2003-15:00:00 16.4465 02.13.2003-16:00:00 16.3970 02.13.2003-17:00:00 16.4135 02.13.2003-18:00:00 16.3970 02.13.2003-19:00:00 16.3474 02.13.2003-20:00:00 16.3639 02.13.2003-21:00:00 16.3309 02.13.2003-22:00:00 16.3144 02.13.2003-23:00:00 16.3309 02.14.2003-00:00:00 16.3309 02.14.2003-01:00:00 16.2649 02.14.2003-02:00:00 16.2649 02.14.2003-03:00:00 16.2483 02.14.2003-04:00:00 16.1988 02.14.2003-05:00:00 16.1823 02.14.2003-06:00:00 16.1658 02.14.2003-07:00:00 16.1658 02.14.2003-08:00:00 16.0997 02.14.2003-09:00:00 16.0997 02.14.2003-10:00:00 16.0502 02.14.2003-11:00:00 16.0007 02.14.2003-12:00:00 15.9841 02.14.2003-13:00:00 15.9841 02.14.2003-14:00:00 15.9511 02.14.2003-15:00:00 15.9181 02.14.2003-16:00:00 15.9346 02.14.2003-17:00:00 15.9016 02.14.2003-18:00:00 15.9016 02.14.2003-19:00:00 15.9016 02.14.2003-20:00:00 15.8520 02.14.2003-21:00:00 15.8520 02.14.2003-22:00:00 15.8355 02.14.2003-23:00:00 15.8190 02.15.2003-00:00:00 15.8025 02.15.2003-01:00:00 15.7860 02.15.2003-02:00:00 15.8025 02.15.2003-03:00:00 15.7860 02.15.2003-04:00:00 15.8025 02.15.2003-05:00:00 15.8520 02.15.2003-06:00:00 15.9181 02.15.2003-07:00:00 15.9511 02.15.2003-08:00:00 16.0337 02.15.2003-09:00:00 16.1162 02.15.2003-10:00:00 16.1988 02.15.2003-11:00:00 16.3309 02.15.2003-12:00:00 16.4135 02.15.2003-13:00:00 16.5125 02.15.2003-14:00:00 16.6446 02.15.2003-15:00:00 16.8758 02.15.2003-16:00:00 17.0244 02.15.2003-17:00:00 17.1896 02.15.2003-18:00:00 17.3547 02.15.2003-19:00:00 17.3877 02.15.2003-20:00:00 17.4042 02.15.2003-21:00:00 17.4538 02.15.2003-22:00:00 17.5198 02.15.2003-23:00:00 17.5198 02.16.2003-00:00:00 17.4868 02.16.2003-01:00:00 17.5033 02.16.2003-02:00:00 17.5033 02.16.2003-03:00:00 17.8005 02.16.2003-04:00:00 17.8831 02.16.2003-05:00:00 18.0152 02.16.2003-06:00:00 18.2959 02.16.2003-07:00:00 18.4115 02.16.2003-08:00:00 18.5271 02.16.2003-09:00:00 18.5931 02.16.2003-10:00:00 18.6262 02.16.2003-11:00:00 18.6262 02.16.2003-12:00:00 18.7087 02.16.2003-13:00:00 18.7087 02.16.2003-14:00:00 18.8078 02.16.2003-15:00:00 18.8078 02.16.2003-16:00:00 18.9069 02.16.2003-17:00:00 19.2536 02.16.2003-18:00:00 19.6664 02.16.2003-19:00:00 19.8316 02.16.2003-20:00:00 19.9472 02.16.2003-21:00:00 20.0297 02.16.2003-22:00:00 20.0793 02.16.2003-23:00:00 20.1288 02.17.2003-00:00:00 20.1288 02.17.2003-01:00:00 20.0958 02.17.2003-02:00:00 20.1123 02.17.2003-03:00:00 20.0793 02.17.2003-04:00:00 20.0462 02.17.2003-05:00:00 19.9802 02.17.2003-06:00:00 19.9967 02.17.2003-07:00:00 19.9472 02.17.2003-08:00:00 19.9472 02.17.2003-09:00:00 19.8481 02.17.2003-10:00:00 20.0627 02.17.2003-11:00:00 20.0627 02.17.2003-12:00:00 20.0297 02.17.2003-13:00:00 20.0132 02.17.2003-14:00:00 19.8646 02.17.2003-15:00:00 19.8646 02.17.2003-16:00:00 19.8811 02.17.2003-17:00:00 20.3269 02.17.2003-18:00:00 20.7067 02.17.2003-19:00:00 20.8719 02.17.2003-20:00:00 21.0370 02.17.2003-21:00:00 21.1856 02.17.2003-22:00:00 21.3507 02.17.2003-23:00:00 21.4333 02.18.2003-00:00:00 21.4993 02.18.2003-01:00:00 21.5819 02.18.2003-02:00:00 21.6149 02.18.2003-03:00:00 21.6480 02.18.2003-04:00:00 21.6975 02.18.2003-05:00:00 21.6149 02.18.2003-06:00:00 21.5819 02.18.2003-07:00:00 21.5324 02.18.2003-08:00:00 21.4663 02.18.2003-09:00:00 21.4333 02.18.2003-10:00:00 21.4168 02.18.2003-11:00:00 21.3672 02.18.2003-12:00:00 21.3342 02.18.2003-13:00:00 21.2517 02.18.2003-14:00:00 21.1526 02.18.2003-15:00:00 21.1361 02.18.2003-16:00:00 21.1196 02.18.2003-17:00:00 21.0535 02.18.2003-18:00:00 20.9875 02.18.2003-19:00:00 20.9214 02.18.2003-20:00:00 20.7728 02.18.2003-21:00:00 20.6902 02.18.2003-22:00:00 20.6407 02.18.2003-23:00:00 20.6242 02.19.2003-00:00:00 20.6077 02.19.2003-01:00:00 20.5911 02.19.2003-02:00:00 20.6242 02.19.2003-03:00:00 20.7067 02.19.2003-04:00:00 20.8223 02.19.2003-05:00:00 20.9709 02.19.2003-06:00:00 21.0535 02.19.2003-07:00:00 21.1691 02.19.2003-08:00:00 21.1196 02.19.2003-09:00:00 21.3342 02.19.2003-10:00:00 21.3507 02.19.2003-11:00:00 21.3672 02.19.2003-12:00:00 21.4168 02.19.2003-13:00:00 21.4003 02.19.2003-14:00:00 21.2847 02.19.2003-15:00:00 21.2847 02.19.2003-16:00:00 21.2847 02.19.2003-17:00:00 21.3012 02.19.2003-18:00:00 21.2847 02.19.2003-19:00:00 21.2517 02.19.2003-20:00:00 21.2682 02.19.2003-21:00:00 21.4003 02.19.2003-22:00:00 21.4168 02.19.2003-23:00:00 21.5159 02.20.2003-00:00:00 21.5324 02.20.2003-01:00:00 21.4828 02.20.2003-02:00:00 21.4498 02.20.2003-03:00:00 21.4003 02.20.2003-04:00:00 21.2682 02.20.2003-05:00:00 21.2186 02.20.2003-06:00:00 21.2847 02.20.2003-07:00:00 21.4003 02.20.2003-08:00:00 21.5489 02.20.2003-09:00:00 21.7966 02.20.2003-10:00:00 22.0277 02.20.2003-11:00:00 22.1598 02.20.2003-12:00:00 22.4571 02.20.2003-13:00:00 22.6882 02.20.2003-14:00:00 22.9359 02.20.2003-15:00:00 23.2662 02.20.2003-16:00:00 23.4148 02.20.2003-17:00:00 23.4313 02.20.2003-18:00:00 23.4808 02.20.2003-19:00:00 23.5304 02.20.2003-20:00:00 23.4974 02.20.2003-21:00:00 23.4478 02.20.2003-22:00:00 23.4478 02.20.2003-23:00:00 23.3983 02.21.2003-00:00:00 23.3157 02.21.2003-01:00:00 23.2332 02.21.2003-02:00:00 23.1836 02.21.2003-03:00:00 23.2001 02.21.2003-04:00:00 23.2166 02.21.2003-05:00:00 23.1671 02.21.2003-06:00:00 23.1341 02.21.2003-07:00:00 23.1176 02.21.2003-08:00:00 23.0350 02.21.2003-09:00:00 22.9524 02.21.2003-10:00:00 22.8699 02.21.2003-11:00:00 22.8203 02.21.2003-12:00:00 22.7543 02.21.2003-13:00:00 22.6387 02.21.2003-14:00:00 22.6222 02.21.2003-15:00:00 22.5396 02.21.2003-16:00:00 22.3910 02.21.2003-17:00:00 22.2919 02.21.2003-18:00:00 22.2919 02.21.2003-19:00:00 22.2424 02.21.2003-20:00:00 22.2259 02.21.2003-21:00:00 22.2259 02.21.2003-22:00:00 22.1268 02.21.2003-23:00:00 22.0608 02.22.2003-00:00:00 22.0112 02.22.2003-01:00:00 21.9287 02.22.2003-02:00:00 21.8461 02.22.2003-03:00:00 21.8296 02.22.2003-04:00:00 21.8131 02.22.2003-05:00:00 21.7966 02.22.2003-06:00:00 21.7140 02.22.2003-07:00:00 21.5819 02.22.2003-08:00:00 21.5324 02.22.2003-09:00:00 21.5159 02.22.2003-10:00:00 21.4168 02.22.2003-11:00:00 21.4003 02.22.2003-12:00:00 21.3507 02.22.2003-13:00:00 21.2847 02.22.2003-14:00:00 21.2682 02.22.2003-15:00:00 21.2351 02.22.2003-16:00:00 21.1526 02.22.2003-17:00:00 21.1361 02.22.2003-18:00:00 21.1526 02.22.2003-19:00:00 21.1361 02.22.2003-20:00:00 21.1526 02.22.2003-21:00:00 21.0700 02.22.2003-22:00:00 21.0205 02.22.2003-23:00:00 21.0205 02.23.2003-00:00:00 20.9709 02.23.2003-01:00:00 20.9544 02.23.2003-02:00:00 20.8884 02.23.2003-03:00:00 20.8554 02.23.2003-04:00:00 20.8058 02.23.2003-05:00:00 20.7398 02.23.2003-06:00:00 20.6902 02.23.2003-07:00:00 20.6572 02.23.2003-08:00:00 20.6572 02.23.2003-09:00:00 20.5581 02.23.2003-10:00:00 20.5746 02.23.2003-11:00:00 20.4921 02.23.2003-12:00:00 20.5251 02.23.2003-13:00:00 20.4921 02.23.2003-14:00:00 20.4260 02.23.2003-15:00:00 20.4425 02.23.2003-16:00:00 20.4095 02.23.2003-17:00:00 20.4095 02.23.2003-18:00:00 20.4095 02.23.2003-19:00:00 20.3600 02.23.2003-20:00:00 20.3104 02.23.2003-21:00:00 20.2939 02.23.2003-22:00:00 20.2939 02.23.2003-23:00:00 20.2444 02.24.2003-00:00:00 20.1948 02.24.2003-01:00:00 20.1948 02.24.2003-02:00:00 20.1618 02.24.2003-03:00:00 20.1288 02.24.2003-04:00:00 20.1288 02.24.2003-05:00:00 20.1123 02.24.2003-06:00:00 20.1123 02.24.2003-07:00:00 20.1123 02.24.2003-08:00:00 20.0627 02.24.2003-09:00:00 20.0627 02.24.2003-10:00:00 19.9472 02.24.2003-11:00:00 19.9141 02.24.2003-12:00:00 19.8811 02.24.2003-13:00:00 19.8811 02.24.2003-14:00:00 19.8646 02.24.2003-15:00:00 19.8151 02.24.2003-16:00:00 19.7820 02.24.2003-17:00:00 19.7985 02.24.2003-18:00:00 19.7985 02.24.2003-19:00:00 19.7655 02.24.2003-20:00:00 19.7655 02.24.2003-21:00:00 19.7160 02.24.2003-22:00:00 19.7160 02.24.2003-23:00:00 19.6995 02.25.2003-00:00:00 19.6830 02.25.2003-01:00:00 19.6664 02.25.2003-02:00:00 19.6334 02.25.2003-03:00:00 19.6004 02.25.2003-04:00:00 19.5509 02.25.2003-05:00:00 19.5343 02.25.2003-06:00:00 19.5178 02.25.2003-07:00:00 19.4848 02.25.2003-08:00:00 19.4683 02.25.2003-09:00:00 19.4518 02.25.2003-10:00:00 19.3692 02.25.2003-11:00:00 19.3692 02.25.2003-12:00:00 19.3527 02.25.2003-13:00:00 19.3362 02.25.2003-14:00:00 19.3197 02.25.2003-15:00:00 19.2867 02.25.2003-16:00:00 19.2701 02.25.2003-17:00:00 19.2206 02.25.2003-18:00:00 19.1876 02.25.2003-19:00:00 19.0885 02.25.2003-20:00:00 19.0555 02.25.2003-21:00:00 19.0225 02.25.2003-22:00:00 19.0059 02.25.2003-23:00:00 19.0059 02.26.2003-00:00:00 18.9729 02.26.2003-01:00:00 19.0059 02.26.2003-02:00:00 18.9894 02.26.2003-03:00:00 18.9069 02.26.2003-04:00:00 18.9399 02.26.2003-05:00:00 18.9564 02.26.2003-06:00:00 18.9399 02.26.2003-07:00:00 18.8738 02.26.2003-08:00:00 18.8408 02.26.2003-09:00:00 18.7417 02.26.2003-10:00:00 18.7252 02.26.2003-11:00:00 18.7252 02.26.2003-12:00:00 18.6427 02.26.2003-13:00:00 18.6096 02.26.2003-14:00:00 18.6096 02.26.2003-15:00:00 18.5436 02.26.2003-16:00:00 18.5436 02.26.2003-17:00:00 18.5106 02.26.2003-18:00:00 18.5106 02.26.2003-19:00:00 18.4445 02.26.2003-20:00:00 18.4115 02.26.2003-21:00:00 18.3785 02.26.2003-22:00:00 18.3950 02.26.2003-23:00:00 18.3785 02.27.2003-00:00:00 18.3950 02.27.2003-01:00:00 18.3620 02.27.2003-02:00:00 18.2959 02.27.2003-03:00:00 18.2629 02.27.2003-04:00:00 18.2464 02.27.2003-05:00:00 18.3124 02.27.2003-06:00:00 18.2959 02.27.2003-07:00:00 18.2794 02.27.2003-08:00:00 18.2133 02.27.2003-09:00:00 18.1968 02.27.2003-10:00:00 18.1473 02.27.2003-11:00:00 18.1308 02.27.2003-12:00:00 18.1473 02.27.2003-13:00:00 18.1143 02.27.2003-14:00:00 18.0647 02.27.2003-15:00:00 18.0812 02.27.2003-16:00:00 18.0812 02.27.2003-17:00:00 18.0978 02.27.2003-18:00:00 18.0647 02.27.2003-19:00:00 18.0152 02.27.2003-20:00:00 17.9326 02.27.2003-21:00:00 17.9326 02.27.2003-22:00:00 17.9657 02.27.2003-23:00:00 17.9161 02.28.2003-00:00:00 17.8996 02.28.2003-01:00:00 17.8666 02.28.2003-02:00:00 17.8831 02.28.2003-03:00:00 17.8170 02.28.2003-04:00:00 17.8501 02.28.2003-05:00:00 17.8336 02.28.2003-06:00:00 17.8005 02.28.2003-07:00:00 17.7675 02.28.2003-08:00:00 17.6849 02.28.2003-09:00:00 17.6519 02.28.2003-10:00:00 17.6189 02.28.2003-11:00:00 17.6519 02.28.2003-12:00:00 17.5859 02.28.2003-13:00:00 17.5694 02.28.2003-14:00:00 17.5694 02.28.2003-15:00:00 17.5528 02.28.2003-16:00:00 17.5363 02.28.2003-17:00:00 17.5363 02.28.2003-18:00:00 17.5528 02.28.2003-19:00:00 17.5528 02.28.2003-20:00:00 17.5033 02.28.2003-21:00:00 17.5033 02.28.2003-22:00:00 17.4703 02.28.2003-23:00:00 17.4703 03.01.2003-00:00:00 17.4703 03.01.2003-01:00:00 17.4703 03.01.2003-02:00:00 17.4538 03.01.2003-03:00:00 17.4042 03.01.2003-04:00:00 17.4042 03.01.2003-05:00:00 17.3877 03.01.2003-06:00:00 17.3712 03.01.2003-07:00:00 17.3547 03.01.2003-08:00:00 17.3052 03.01.2003-09:00:00 17.2721 03.01.2003-10:00:00 17.2061 03.01.2003-11:00:00 17.1731 03.01.2003-12:00:00 17.1400 03.01.2003-13:00:00 17.0905 03.01.2003-14:00:00 17.1235 03.01.2003-15:00:00 17.1070 03.01.2003-16:00:00 17.0905 03.01.2003-17:00:00 17.0905 03.01.2003-18:00:00 17.0905 03.01.2003-19:00:00 17.0740 03.01.2003-20:00:00 17.0410 03.01.2003-21:00:00 17.0244 03.01.2003-22:00:00 17.0410 03.01.2003-23:00:00 17.0079 03.02.2003-00:00:00 17.0410 03.02.2003-01:00:00 17.0575 03.02.2003-02:00:00 17.0079 03.02.2003-03:00:00 16.9749 03.02.2003-04:00:00 16.9914 03.02.2003-05:00:00 16.9749 03.02.2003-06:00:00 17.0244 03.02.2003-07:00:00 16.9584 03.02.2003-08:00:00 16.9254 03.02.2003-09:00:00 16.9584 03.02.2003-10:00:00 16.9419 03.02.2003-11:00:00 16.8923 03.02.2003-12:00:00 16.8758 03.02.2003-13:00:00 16.8428 03.02.2003-14:00:00 16.8593 03.02.2003-15:00:00 16.9089 03.02.2003-16:00:00 16.8923 03.02.2003-17:00:00 16.9089 03.02.2003-18:00:00 16.9254 03.02.2003-19:00:00 16.9254 03.02.2003-20:00:00 16.9089 03.02.2003-21:00:00 16.9254 03.02.2003-22:00:00 16.9584 03.02.2003-23:00:00 17.0575 03.03.2003-00:00:00 17.1400 03.03.2003-01:00:00 17.1731 03.03.2003-02:00:00 17.1896 03.03.2003-03:00:00 17.1896 03.03.2003-04:00:00 17.1896 03.03.2003-05:00:00 17.2721 03.03.2003-06:00:00 17.3547 03.03.2003-07:00:00 17.3382 03.03.2003-08:00:00 17.2886 03.03.2003-09:00:00 17.2886 03.03.2003-10:00:00 17.2721 03.03.2003-11:00:00 17.2061 03.03.2003-12:00:00 17.2061 03.03.2003-13:00:00 17.1731 03.03.2003-14:00:00 17.1565 03.03.2003-15:00:00 17.1731 03.03.2003-16:00:00 17.2226 03.03.2003-17:00:00 17.2721 03.03.2003-18:00:00 17.2886 03.03.2003-19:00:00 17.2721 03.03.2003-20:00:00 17.2556 03.03.2003-21:00:00 17.1731 03.03.2003-22:00:00 17.1565 03.03.2003-23:00:00 17.1400 03.04.2003-00:00:00 17.0410 03.04.2003-01:00:00 16.9089 03.04.2003-02:00:00 16.8923 03.04.2003-03:00:00 16.8593 03.04.2003-04:00:00 16.8428 03.04.2003-05:00:00 16.8428 03.04.2003-06:00:00 16.7933 03.04.2003-07:00:00 16.7768 03.04.2003-08:00:00 16.7272 03.04.2003-09:00:00 16.6612 03.04.2003-10:00:00 16.6612 03.04.2003-11:00:00 16.6777 03.04.2003-12:00:00 16.6777 03.04.2003-13:00:00 16.6942 03.04.2003-14:00:00 16.7107 03.04.2003-15:00:00 16.5951 03.04.2003-16:00:00 16.6446 03.04.2003-17:00:00 16.6942 03.04.2003-18:00:00 16.7933 03.04.2003-19:00:00 16.8593 03.04.2003-20:00:00 16.7602 03.04.2003-21:00:00 16.6942 03.04.2003-22:00:00 16.6281 03.04.2003-23:00:00 16.6446 03.05.2003-00:00:00 16.4960 03.05.2003-01:00:00 16.4960 03.05.2003-02:00:00 16.4960 03.05.2003-03:00:00 16.4465 03.05.2003-04:00:00 16.5125 03.05.2003-05:00:00 16.4960 03.05.2003-06:00:00 16.4795 03.05.2003-07:00:00 16.4135 03.05.2003-08:00:00 16.4135 03.05.2003-09:00:00 16.4630 03.05.2003-10:00:00 16.4795 03.05.2003-11:00:00 16.3804 03.05.2003-12:00:00 16.4135 03.05.2003-13:00:00 16.4465 03.05.2003-14:00:00 16.4630 03.05.2003-15:00:00 16.5125 03.05.2003-16:00:00 16.5456 03.05.2003-17:00:00 16.6612 03.05.2003-18:00:00 16.7437 03.05.2003-19:00:00 16.9749 03.05.2003-20:00:00 17.2391 03.05.2003-21:00:00 17.4042 03.05.2003-22:00:00 17.4868 03.05.2003-23:00:00 17.5859 03.06.2003-00:00:00 17.7840 03.06.2003-01:00:00 17.8501 03.06.2003-02:00:00 17.8996 03.06.2003-03:00:00 17.9657 03.06.2003-04:00:00 18.0152 03.06.2003-05:00:00 18.0812 03.06.2003-06:00:00 18.0812 03.06.2003-07:00:00 18.0978 03.06.2003-08:00:00 18.1803 03.06.2003-09:00:00 18.1968 03.06.2003-10:00:00 18.8243 03.06.2003-11:00:00 18.9894 03.06.2003-12:00:00 19.0885 03.06.2003-13:00:00 19.2206 03.06.2003-14:00:00 19.3362 03.06.2003-15:00:00 19.4188 03.06.2003-16:00:00 19.5013 03.06.2003-17:00:00 19.5674 03.06.2003-18:00:00 19.6004 03.06.2003-19:00:00 19.6334 03.06.2003-20:00:00 19.6169 03.06.2003-21:00:00 19.6169 03.06.2003-22:00:00 19.5343 03.06.2003-23:00:00 19.5178 03.07.2003-00:00:00 19.5013 03.07.2003-01:00:00 19.4848 03.07.2003-02:00:00 19.4683 03.07.2003-03:00:00 19.5013 03.07.2003-04:00:00 19.4518 03.07.2003-05:00:00 19.3692 03.07.2003-06:00:00 19.3692 03.07.2003-07:00:00 19.2371 03.07.2003-08:00:00 19.2371 03.07.2003-09:00:00 19.2206 03.07.2003-10:00:00 19.1380 03.07.2003-11:00:00 19.0885 03.07.2003-12:00:00 19.0059 03.07.2003-13:00:00 19.0225 03.07.2003-14:00:00 18.9399 03.07.2003-15:00:00 18.9069 03.07.2003-16:00:00 18.8904 03.07.2003-17:00:00 18.8078 03.07.2003-18:00:00 18.7417 03.07.2003-19:00:00 18.7252 03.07.2003-20:00:00 18.7252 03.07.2003-21:00:00 18.6096 03.07.2003-22:00:00 18.5436 03.07.2003-23:00:00 18.4941 03.08.2003-00:00:00 18.3950 03.08.2003-01:00:00 18.3620 03.08.2003-02:00:00 18.2464 03.08.2003-03:00:00 18.2464 03.08.2003-04:00:00 18.2794 03.08.2003-05:00:00 18.2299 03.08.2003-06:00:00 18.1803 03.08.2003-07:00:00 18.1143 03.08.2003-08:00:00 18.0152 03.08.2003-09:00:00 17.9822 03.08.2003-10:00:00 18.0152 03.08.2003-11:00:00 18.0317 03.08.2003-12:00:00 18.0978 03.08.2003-13:00:00 18.1143 03.08.2003-14:00:00 18.0647 03.08.2003-15:00:00 18.0482 03.08.2003-16:00:00 18.0812 03.08.2003-17:00:00 18.2959 03.08.2003-18:00:00 18.6757 03.08.2003-19:00:00 19.2371 03.08.2003-20:00:00 19.6004 03.08.2003-21:00:00 19.9472 03.08.2003-22:00:00 20.1618 03.08.2003-23:00:00 20.3269 03.09.2003-00:00:00 20.4756 03.09.2003-01:00:00 20.6077 03.09.2003-02:00:00 21.0370 03.09.2003-03:00:00 21.2517 03.09.2003-04:00:00 21.3672 03.09.2003-05:00:00 21.5819 03.09.2003-06:00:00 21.6314 03.09.2003-07:00:00 21.7801 03.09.2003-08:00:00 21.8956 03.09.2003-09:00:00 21.9122 03.09.2003-10:00:00 21.8791 03.09.2003-11:00:00 21.8296 03.09.2003-12:00:00 21.7966 03.09.2003-13:00:00 21.6810 03.09.2003-14:00:00 21.6645 03.09.2003-15:00:00 21.6480 03.09.2003-16:00:00 21.6149 03.09.2003-17:00:00 21.5819 03.09.2003-18:00:00 21.5324 03.09.2003-19:00:00 21.4993 03.09.2003-20:00:00 21.4828 03.09.2003-21:00:00 21.3507 03.09.2003-22:00:00 21.2682 03.09.2003-23:00:00 21.2186 03.10.2003-00:00:00 21.1196 03.10.2003-01:00:00 21.1196 03.10.2003-02:00:00 21.0535 03.10.2003-03:00:00 20.9544 03.10.2003-04:00:00 20.8554 03.10.2003-05:00:00 20.7563 03.10.2003-06:00:00 20.6572 03.10.2003-07:00:00 20.6572 03.10.2003-08:00:00 20.6737 03.10.2003-09:00:00 20.5581 03.10.2003-10:00:00 20.4921 03.10.2003-11:00:00 20.4590 03.10.2003-12:00:00 20.3930 03.10.2003-13:00:00 20.3104 03.10.2003-14:00:00 20.2774 03.10.2003-15:00:00 20.2114 03.10.2003-16:00:00 20.1783 03.10.2003-17:00:00 20.1453 03.10.2003-18:00:00 20.0793 03.10.2003-19:00:00 20.0793 03.10.2003-20:00:00 20.0297 03.10.2003-21:00:00 19.9472 03.10.2003-22:00:00 19.8811 03.10.2003-23:00:00 19.8811 03.11.2003-00:00:00 19.7985 03.11.2003-01:00:00 19.8151 03.11.2003-02:00:00 19.7985 03.11.2003-03:00:00 19.7985 03.11.2003-04:00:00 19.7490 03.11.2003-05:00:00 19.7490 03.11.2003-06:00:00 19.7325 03.11.2003-07:00:00 19.7160 03.11.2003-08:00:00 19.6830 03.11.2003-09:00:00 19.7490 03.11.2003-10:00:00 19.7985 03.11.2003-11:00:00 19.8481 03.11.2003-12:00:00 19.8151 03.11.2003-13:00:00 19.9141 03.11.2003-14:00:00 20.1783 03.11.2003-15:00:00 20.3930 03.11.2003-16:00:00 20.6242 03.11.2003-17:00:00 20.8719 03.11.2003-18:00:00 21.1196 03.11.2003-19:00:00 21.2021 03.11.2003-20:00:00 21.2021 03.11.2003-21:00:00 21.2517 03.11.2003-22:00:00 21.2351 03.11.2003-23:00:00 21.2351 03.12.2003-00:00:00 21.2847 03.12.2003-01:00:00 21.2682 03.12.2003-02:00:00 21.2517 03.12.2003-03:00:00 21.2186 03.12.2003-04:00:00 21.1691 03.12.2003-05:00:00 21.1526 03.12.2003-06:00:00 21.1361 03.12.2003-07:00:00 21.1030 03.12.2003-08:00:00 21.0700 03.12.2003-09:00:00 21.0370 03.12.2003-10:00:00 20.9544 03.12.2003-11:00:00 20.8884 03.12.2003-12:00:00 20.8388 03.12.2003-13:00:00 21.0535 03.12.2003-14:00:00 21.2351 03.12.2003-15:00:00 21.5984 03.12.2003-16:00:00 21.7801 03.12.2003-17:00:00 21.9947 03.12.2003-18:00:00 22.2424 03.12.2003-19:00:00 22.6222 03.12.2003-20:00:00 23.0515 03.12.2003-21:00:00 23.4974 03.12.2003-22:00:00 23.7946 03.12.2003-23:00:00 24.1083 03.13.2003-00:00:00 24.4221 03.13.2003-01:00:00 24.5376 03.13.2003-02:00:00 24.6697 03.13.2003-03:00:00 24.7523 03.13.2003-04:00:00 24.6697 03.13.2003-05:00:00 24.6532 03.13.2003-06:00:00 24.6202 03.13.2003-07:00:00 24.5211 03.13.2003-08:00:00 24.5872 03.13.2003-09:00:00 24.5376 03.13.2003-10:00:00 24.6037 03.13.2003-11:00:00 24.6697 03.13.2003-12:00:00 24.7028 03.13.2003-13:00:00 24.7523 03.13.2003-14:00:00 24.8018 03.13.2003-15:00:00 24.7688 03.13.2003-16:00:00 24.7193 03.13.2003-17:00:00 24.6367 03.13.2003-18:00:00 24.6037 03.13.2003-19:00:00 24.6367 03.13.2003-20:00:00 24.6037 03.13.2003-21:00:00 24.6532 03.13.2003-22:00:00 24.7523 03.13.2003-23:00:00 24.8514 03.14.2003-00:00:00 25.0495 03.14.2003-01:00:00 25.1156 03.14.2003-02:00:00 25.1486 03.14.2003-03:00:00 25.2312 03.14.2003-04:00:00 25.2312 03.14.2003-05:00:00 25.2312 03.14.2003-06:00:00 25.2642 03.14.2003-07:00:00 25.2477 03.14.2003-08:00:00 25.2312 03.14.2003-09:00:00 25.1982 03.14.2003-10:00:00 25.1982 03.14.2003-11:00:00 25.1486 03.14.2003-12:00:00 25.3137 03.14.2003-13:00:00 25.2972 03.14.2003-14:00:00 25.2972 03.14.2003-15:00:00 25.1982 03.14.2003-16:00:00 25.1321 03.14.2003-17:00:00 25.0991 03.14.2003-18:00:00 25.0495 03.14.2003-19:00:00 25.0000 03.14.2003-20:00:00 25.0000 03.14.2003-21:00:00 24.9835 03.14.2003-22:00:00 25.0000 03.14.2003-23:00:00 25.0826 03.15.2003-00:00:00 25.2312 03.15.2003-01:00:00 25.5119 03.15.2003-02:00:00 25.6110 03.15.2003-03:00:00 25.6770 03.15.2003-04:00:00 25.7100 03.15.2003-05:00:00 25.6605 03.15.2003-06:00:00 25.7266 03.15.2003-07:00:00 25.7431 03.15.2003-08:00:00 25.6935 03.15.2003-09:00:00 25.6110 03.15.2003-10:00:00 25.5119 03.15.2003-11:00:00 25.4624 03.15.2003-12:00:00 25.4128 03.15.2003-13:00:00 25.3303 03.15.2003-14:00:00 25.3137 03.15.2003-15:00:00 25.2972 03.15.2003-16:00:00 25.2477 03.15.2003-17:00:00 25.1982 03.15.2003-18:00:00 25.1982 03.15.2003-19:00:00 25.0661 03.15.2003-20:00:00 24.9339 03.15.2003-21:00:00 24.8349 03.15.2003-22:00:00 24.7358 03.15.2003-23:00:00 24.6697 03.16.2003-00:00:00 24.6037 03.16.2003-01:00:00 24.4881 03.16.2003-02:00:00 24.3725 03.16.2003-03:00:00 24.2569 03.16.2003-04:00:00 24.2239 03.16.2003-05:00:00 24.1248 03.16.2003-06:00:00 24.1744 03.16.2003-07:00:00 24.1579 03.16.2003-08:00:00 24.0258 03.16.2003-09:00:00 23.9597 03.16.2003-10:00:00 23.8771 03.16.2003-11:00:00 23.7616 03.16.2003-12:00:00 23.7285 03.16.2003-13:00:00 23.6460 03.16.2003-14:00:00 23.5799 03.16.2003-15:00:00 23.5634 03.16.2003-16:00:00 23.4808 03.16.2003-17:00:00 23.4808 03.16.2003-18:00:00 23.4643 03.16.2003-19:00:00 23.4148 03.16.2003-20:00:00 23.3983 03.16.2003-21:00:00 23.2992 03.16.2003-22:00:00 23.2332 03.16.2003-23:00:00 23.2166 03.17.2003-00:00:00 23.2001 03.17.2003-01:00:00 23.1671 03.17.2003-02:00:00 23.0845 03.17.2003-03:00:00 23.0680 03.17.2003-04:00:00 23.0680 03.17.2003-05:00:00 23.0185 03.17.2003-06:00:00 23.0020 03.17.2003-07:00:00 22.9855 03.17.2003-08:00:00 22.8864 03.17.2003-09:00:00 22.8369 03.17.2003-10:00:00 22.8369 03.17.2003-11:00:00 22.7543 03.17.2003-12:00:00 22.8369 03.17.2003-13:00:00 22.9029 03.17.2003-14:00:00 23.0020 03.17.2003-15:00:00 23.0845 03.17.2003-16:00:00 23.1506 03.17.2003-17:00:00 23.1176 03.17.2003-18:00:00 23.1011 03.17.2003-19:00:00 23.1671 03.17.2003-20:00:00 23.1836 03.17.2003-21:00:00 23.1671 03.17.2003-22:00:00 23.1341 03.17.2003-23:00:00 23.1506 03.18.2003-00:00:00 23.1836 03.18.2003-01:00:00 23.1671 03.18.2003-02:00:00 23.1506 03.18.2003-03:00:00 23.1011 03.18.2003-04:00:00 23.0185 03.18.2003-05:00:00 22.9359 03.18.2003-06:00:00 22.9194 03.18.2003-07:00:00 22.8369 03.18.2003-08:00:00 22.7378 03.18.2003-09:00:00 22.7213 03.18.2003-10:00:00 22.8369 03.18.2003-11:00:00 22.8369 03.18.2003-12:00:00 22.8534 03.18.2003-13:00:00 22.8203 03.18.2003-14:00:00 22.7378 03.18.2003-15:00:00 22.6882 03.18.2003-16:00:00 22.6387 03.18.2003-17:00:00 22.6552 03.18.2003-18:00:00 22.6717 03.18.2003-19:00:00 22.5892 03.18.2003-20:00:00 22.5066 03.18.2003-21:00:00 22.4571 03.18.2003-22:00:00 22.4571 03.18.2003-23:00:00 22.4075 03.19.2003-00:00:00 22.4240 03.19.2003-01:00:00 22.4075 03.19.2003-02:00:00 22.2754 03.19.2003-03:00:00 22.2424 03.19.2003-04:00:00 22.1764 03.19.2003-05:00:00 22.1598 03.19.2003-06:00:00 22.0938 03.19.2003-07:00:00 22.0608 03.19.2003-08:00:00 22.0277 03.19.2003-09:00:00 21.9947 03.19.2003-10:00:00 22.0112 03.19.2003-11:00:00 21.9287 03.19.2003-12:00:00 21.8791 03.19.2003-13:00:00 21.8296 03.19.2003-14:00:00 21.7966 03.19.2003-15:00:00 21.7140 03.19.2003-16:00:00 21.7140 03.19.2003-17:00:00 21.7470 03.19.2003-18:00:00 22.0608 03.19.2003-19:00:00 22.6882 03.19.2003-20:00:00 22.8699 03.19.2003-21:00:00 23.1011 03.19.2003-22:00:00 23.1671 03.19.2003-23:00:00 23.2001 03.20.2003-00:00:00 23.2992 03.20.2003-01:00:00 23.3157 03.20.2003-02:00:00 23.2827 03.20.2003-03:00:00 23.2497 03.20.2003-04:00:00 23.3157 03.20.2003-05:00:00 23.3653 03.20.2003-06:00:00 23.3157 03.20.2003-07:00:00 23.3322 03.20.2003-08:00:00 23.2992 03.20.2003-09:00:00 23.2001 03.20.2003-10:00:00 23.0680 03.20.2003-11:00:00 23.1011 03.20.2003-12:00:00 23.1011 03.20.2003-13:00:00 23.0680 03.20.2003-14:00:00 23.0020 03.20.2003-15:00:00 22.8699 03.20.2003-16:00:00 22.7873 03.20.2003-17:00:00 22.8038 03.20.2003-18:00:00 22.6882 03.20.2003-19:00:00 22.5727 03.20.2003-20:00:00 22.5561 03.20.2003-21:00:00 22.4901 03.20.2003-22:00:00 22.5231 03.20.2003-23:00:00 22.4075 03.21.2003-00:00:00 22.3085 03.21.2003-01:00:00 22.2754 03.21.2003-02:00:00 22.2259 03.21.2003-03:00:00 22.2754 03.21.2003-04:00:00 22.3250 03.21.2003-05:00:00 22.3415 03.21.2003-06:00:00 22.2754 03.21.2003-07:00:00 22.2424 03.21.2003-08:00:00 22.3415 03.21.2003-09:00:00 22.3745 03.21.2003-10:00:00 22.3250 03.21.2003-11:00:00 22.6882 03.21.2003-12:00:00 23.0515 03.21.2003-13:00:00 23.2827 03.21.2003-14:00:00 23.4643 03.21.2003-15:00:00 23.6790 03.21.2003-16:00:00 23.7946 03.21.2003-17:00:00 23.8276 03.21.2003-18:00:00 23.8771 03.21.2003-19:00:00 23.9267 03.21.2003-20:00:00 24.0753 03.21.2003-21:00:00 24.2239 03.21.2003-22:00:00 24.6037 03.21.2003-23:00:00 24.9339 03.22.2003-00:00:00 25.0991 03.22.2003-01:00:00 25.3963 03.22.2003-02:00:00 25.7266 03.22.2003-03:00:00 26.1724 03.22.2003-04:00:00 26.3210 03.22.2003-05:00:00 26.6017 03.22.2003-06:00:00 26.6843 03.22.2003-07:00:00 26.7834 03.22.2003-08:00:00 26.7008 03.22.2003-09:00:00 26.6347 03.22.2003-10:00:00 26.4366 03.22.2003-11:00:00 26.2880 03.22.2003-12:00:00 26.2550 03.22.2003-13:00:00 26.2384 03.22.2003-14:00:00 26.0568 03.22.2003-15:00:00 26.0073 03.22.2003-16:00:00 25.9412 03.22.2003-17:00:00 25.8587 03.22.2003-18:00:00 25.8917 03.22.2003-19:00:00 25.8587 03.22.2003-20:00:00 25.8256 03.22.2003-21:00:00 25.7761 03.22.2003-22:00:00 25.7431 03.22.2003-23:00:00 25.6605 03.23.2003-00:00:00 25.5945 03.23.2003-01:00:00 25.5449 03.23.2003-02:00:00 25.4624 03.23.2003-03:00:00 25.4293 03.23.2003-04:00:00 25.4128 03.23.2003-05:00:00 25.2807 03.23.2003-06:00:00 25.2312 03.23.2003-07:00:00 25.1156 03.23.2003-08:00:00 24.9835 03.23.2003-09:00:00 24.9339 03.23.2003-10:00:00 24.8679 03.23.2003-11:00:00 24.8349 03.23.2003-12:00:00 24.7523 03.23.2003-13:00:00 24.6697 03.23.2003-14:00:00 24.6037 03.23.2003-15:00:00 24.4881 03.23.2003-16:00:00 24.4386 03.23.2003-17:00:00 24.3395 03.23.2003-18:00:00 24.3065 03.23.2003-19:00:00 24.2734 03.23.2003-20:00:00 24.2404 03.23.2003-21:00:00 24.1248 03.23.2003-22:00:00 24.0258 03.23.2003-23:00:00 23.9267 03.24.2003-00:00:00 23.8441 03.24.2003-01:00:00 23.8111 03.24.2003-02:00:00 23.7781 03.24.2003-03:00:00 23.7616 03.24.2003-04:00:00 23.7450 03.24.2003-05:00:00 23.7450 03.24.2003-06:00:00 23.6790 03.24.2003-07:00:00 23.5964 03.24.2003-08:00:00 23.5304 03.24.2003-09:00:00 23.4974 03.24.2003-10:00:00 23.4974 03.24.2003-11:00:00 23.4313 03.24.2003-12:00:00 23.3157 03.24.2003-13:00:00 23.3322 03.24.2003-14:00:00 23.2497 03.24.2003-15:00:00 23.2001 03.24.2003-16:00:00 23.1671 03.24.2003-17:00:00 23.1506 03.24.2003-18:00:00 23.1176 03.24.2003-19:00:00 23.1011 03.24.2003-20:00:00 23.1011 03.24.2003-21:00:00 23.0350 03.24.2003-22:00:00 23.0020 03.24.2003-23:00:00 22.9855 03.25.2003-00:00:00 22.9690 03.25.2003-01:00:00 22.9359 03.25.2003-02:00:00 22.9194 03.25.2003-03:00:00 22.9194 03.25.2003-04:00:00 22.9194 03.25.2003-05:00:00 22.8864 03.25.2003-06:00:00 22.8038 03.25.2003-07:00:00 22.7543 03.25.2003-08:00:00 22.7048 03.25.2003-09:00:00 22.6552 03.25.2003-10:00:00 22.6552 03.25.2003-11:00:00 22.5727 03.25.2003-12:00:00 22.5727 03.25.2003-13:00:00 22.5727 03.25.2003-14:00:00 22.6222 03.25.2003-15:00:00 22.5892 03.25.2003-16:00:00 22.5561 03.25.2003-17:00:00 22.5561 03.25.2003-18:00:00 22.5561 03.25.2003-19:00:00 22.5561 03.25.2003-20:00:00 22.5727 03.25.2003-21:00:00 22.5727 03.25.2003-22:00:00 22.5727 03.25.2003-23:00:00 22.5561 03.26.2003-00:00:00 22.5561 03.26.2003-01:00:00 22.5561 03.26.2003-02:00:00 22.5892 03.26.2003-03:00:00 22.7378 03.26.2003-04:00:00 23.0680 03.26.2003-05:00:00 23.2497 03.26.2003-06:00:00 23.4478 03.26.2003-07:00:00 23.5469 03.26.2003-08:00:00 23.5469 03.26.2003-09:00:00 23.5469 03.26.2003-10:00:00 23.6625 03.26.2003-11:00:00 23.5964 03.26.2003-12:00:00 23.5634 03.26.2003-13:00:00 23.6129 03.26.2003-14:00:00 23.6295 03.26.2003-15:00:00 23.5634 03.26.2003-16:00:00 23.5139 03.26.2003-17:00:00 23.4643 03.26.2003-18:00:00 23.3818 03.26.2003-19:00:00 23.3983 03.26.2003-20:00:00 23.3322 03.26.2003-21:00:00 23.2827 03.26.2003-22:00:00 23.2166 03.26.2003-23:00:00 23.0845 03.27.2003-00:00:00 23.0350 03.27.2003-01:00:00 23.0350 03.27.2003-02:00:00 22.9194 03.27.2003-03:00:00 22.8369 03.27.2003-04:00:00 22.8038 03.27.2003-05:00:00 22.7708 03.27.2003-06:00:00 22.7873 03.27.2003-07:00:00 22.8369 03.27.2003-08:00:00 22.8534 03.27.2003-09:00:00 22.8038 03.27.2003-10:00:00 22.6882 03.27.2003-11:00:00 22.6552 03.27.2003-12:00:00 22.5892 03.27.2003-13:00:00 22.5892 03.27.2003-14:00:00 22.5066 03.27.2003-15:00:00 22.5396 03.27.2003-16:00:00 22.5561 03.27.2003-17:00:00 22.5727 03.27.2003-18:00:00 22.6552 03.27.2003-19:00:00 22.6552 03.27.2003-20:00:00 22.5727 03.27.2003-21:00:00 22.5066 03.27.2003-22:00:00 22.4901 03.27.2003-23:00:00 22.3745 03.28.2003-00:00:00 22.3415 03.28.2003-01:00:00 22.2589 03.28.2003-02:00:00 22.2094 03.28.2003-03:00:00 22.1433 03.28.2003-04:00:00 22.1598 03.28.2003-05:00:00 22.1598 03.28.2003-06:00:00 22.1433 03.28.2003-07:00:00 21.9122 03.28.2003-08:00:00 21.8461 03.28.2003-09:00:00 21.8296 03.28.2003-10:00:00 21.7966 03.28.2003-11:00:00 21.7801 03.28.2003-12:00:00 21.7470 03.28.2003-13:00:00 21.7801 03.28.2003-14:00:00 21.7470 03.28.2003-15:00:00 21.6645 03.28.2003-16:00:00 21.6975 03.28.2003-17:00:00 21.6314 03.28.2003-18:00:00 21.6314 03.28.2003-19:00:00 21.6149 03.28.2003-20:00:00 21.5819 03.28.2003-21:00:00 21.4333 03.28.2003-22:00:00 21.4498 03.28.2003-23:00:00 21.4168 03.29.2003-00:00:00 21.5159 03.29.2003-01:00:00 21.2847 03.29.2003-02:00:00 21.2682 03.29.2003-03:00:00 21.3838 03.29.2003-04:00:00 21.1361 03.29.2003-05:00:00 21.1361 03.29.2003-06:00:00 21.1361 03.29.2003-07:00:00 21.1030 03.29.2003-08:00:00 21.1526 03.29.2003-09:00:00 21.1856 03.29.2003-10:00:00 21.2021 03.29.2003-11:00:00 21.1856 03.29.2003-12:00:00 21.1361 03.29.2003-13:00:00 21.0865 03.29.2003-14:00:00 20.9875 03.29.2003-15:00:00 20.9544 03.29.2003-16:00:00 21.0370 03.29.2003-17:00:00 21.1691 03.29.2003-18:00:00 21.3012 03.29.2003-19:00:00 21.4663 03.29.2003-20:00:00 21.6314 03.29.2003-21:00:00 21.9287 03.29.2003-22:00:00 22.1598 03.29.2003-23:00:00 22.2424 03.30.2003-00:00:00 22.3250 03.30.2003-01:00:00 22.3580 03.30.2003-02:00:00 22.4571 03.30.2003-03:00:00 22.5066 03.30.2003-04:00:00 22.8203 03.30.2003-05:00:00 23.0845 03.30.2003-06:00:00 23.2497 03.30.2003-07:00:00 23.4643 03.30.2003-08:00:00 23.6790 03.30.2003-09:00:00 23.8771 03.30.2003-10:00:00 24.0258 03.30.2003-11:00:00 24.2074 03.30.2003-12:00:00 24.3560 03.30.2003-13:00:00 24.5542 03.30.2003-14:00:00 24.7853 03.30.2003-15:00:00 24.9670 03.30.2003-16:00:00 25.4293 03.30.2003-17:00:00 25.6605 03.30.2003-18:00:00 25.9082 03.30.2003-19:00:00 26.0073 03.30.2003-20:00:00 26.1063 03.30.2003-21:00:00 26.1394 03.30.2003-22:00:00 26.1063 03.30.2003-23:00:00 26.0073 03.31.2003-00:00:00 26.0568 03.31.2003-01:00:00 25.9247 03.31.2003-02:00:00 25.8917 03.31.2003-03:00:00 25.8091 03.31.2003-04:00:00 25.7431 03.31.2003-05:00:00 25.7266 03.31.2003-06:00:00 25.6770 03.31.2003-07:00:00 25.5449 03.31.2003-08:00:00 25.4954 03.31.2003-09:00:00 25.4458 03.31.2003-10:00:00 25.3963 03.31.2003-11:00:00 25.3303 03.31.2003-12:00:00 25.2972 03.31.2003-13:00:00 25.1486 03.31.2003-14:00:00 25.0826 03.31.2003-15:00:00 24.9835 03.31.2003-16:00:00 24.9339 03.31.2003-17:00:00 24.8018 03.31.2003-18:00:00 24.6863 03.31.2003-19:00:00 24.6037 03.31.2003-20:00:00 24.5046 03.31.2003-21:00:00 24.5046 03.31.2003-22:00:00 24.4386 03.31.2003-23:00:00 24.4055 04.01.2003-00:00:00 24.3065 04.01.2003-01:00:00 24.1909 04.01.2003-02:00:00 24.0753 04.01.2003-03:00:00 24.0092 04.01.2003-04:00:00 23.8771 04.01.2003-05:00:00 23.8441 04.01.2003-06:00:00 23.8111 04.01.2003-07:00:00 23.7450 04.01.2003-08:00:00 23.6955 04.01.2003-09:00:00 23.6295 04.01.2003-10:00:00 23.5799 04.01.2003-11:00:00 23.4313 04.01.2003-12:00:00 23.4643 04.01.2003-13:00:00 23.3653 04.01.2003-14:00:00 23.3487 04.01.2003-15:00:00 23.3157 04.01.2003-16:00:00 23.4643 04.01.2003-17:00:00 23.4643 04.01.2003-18:00:00 23.4808 04.01.2003-19:00:00 23.6129 04.01.2003-20:00:00 23.7781 04.01.2003-21:00:00 23.8771 04.01.2003-22:00:00 23.9267 04.01.2003-23:00:00 23.9267 04.02.2003-00:00:00 23.9267 04.02.2003-01:00:00 23.8937 04.02.2003-02:00:00 23.8606 04.02.2003-03:00:00 23.8937 04.02.2003-04:00:00 23.8771 04.02.2003-05:00:00 23.8937 04.02.2003-06:00:00 23.9267 04.02.2003-07:00:00 23.8771 04.02.2003-08:00:00 23.7781 04.02.2003-09:00:00 23.6460 04.02.2003-10:00:00 23.7285 04.02.2003-11:00:00 23.6790 04.02.2003-12:00:00 23.7450 04.02.2003-13:00:00 23.4808 04.02.2003-14:00:00 23.5469 04.02.2003-15:00:00 23.7285 04.02.2003-16:00:00 23.7946 04.02.2003-17:00:00 23.7781 04.02.2003-18:00:00 23.7120 04.02.2003-19:00:00 23.7946 04.02.2003-20:00:00 23.7946 04.02.2003-21:00:00 23.7120 04.02.2003-22:00:00 24.0092 04.02.2003-23:00:00 24.0258 04.03.2003-00:00:00 24.1413 04.03.2003-01:00:00 24.3560 04.03.2003-02:00:00 24.3560 04.03.2003-03:00:00 24.4055 04.03.2003-04:00:00 24.3725 04.03.2003-05:00:00 24.4055 04.03.2003-06:00:00 24.3890 04.03.2003-07:00:00 24.3725 04.03.2003-08:00:00 24.3560 04.03.2003-09:00:00 24.2734 04.03.2003-10:00:00 24.1248 04.03.2003-11:00:00 24.1579 04.03.2003-12:00:00 24.0092 04.03.2003-13:00:00 23.9102 04.03.2003-14:00:00 24.0753 04.03.2003-15:00:00 24.0753 04.03.2003-16:00:00 24.1413 04.03.2003-17:00:00 24.0258 04.03.2003-18:00:00 24.1413 04.03.2003-19:00:00 24.1413 04.03.2003-20:00:00 24.0588 04.03.2003-21:00:00 24.1083 04.03.2003-22:00:00 24.0753 04.03.2003-23:00:00 24.0092 04.04.2003-00:00:00 23.9432 04.04.2003-01:00:00 23.8771 04.04.2003-02:00:00 23.8276 04.04.2003-03:00:00 23.7616 04.04.2003-04:00:00 23.6129 04.04.2003-05:00:00 23.6129 04.04.2003-06:00:00 23.4808 04.04.2003-07:00:00 23.3818 04.04.2003-08:00:00 23.2827 04.04.2003-09:00:00 23.2332 04.04.2003-10:00:00 23.1506 04.04.2003-11:00:00 23.0515 04.04.2003-12:00:00 22.9690 04.04.2003-13:00:00 22.8369 04.04.2003-14:00:00 23.0680 04.04.2003-15:00:00 22.9194 04.04.2003-16:00:00 22.8369 04.04.2003-17:00:00 22.6552 04.04.2003-18:00:00 22.6882 04.04.2003-19:00:00 22.7213 04.04.2003-20:00:00 22.7048 04.04.2003-21:00:00 22.6717 04.04.2003-22:00:00 22.6057 04.04.2003-23:00:00 22.5231 04.05.2003-00:00:00 22.4736 04.05.2003-01:00:00 22.4075 04.05.2003-02:00:00 22.3745 04.05.2003-03:00:00 22.3085 04.05.2003-04:00:00 22.3250 04.05.2003-05:00:00 22.2589 04.05.2003-06:00:00 22.1764 04.05.2003-07:00:00 22.1268 04.05.2003-08:00:00 22.1764 04.05.2003-09:00:00 22.1103 04.05.2003-10:00:00 22.0277 04.05.2003-11:00:00 22.2424 04.05.2003-12:00:00 22.3085 04.05.2003-13:00:00 22.2094 04.05.2003-14:00:00 22.3580 04.05.2003-15:00:00 22.3910 04.05.2003-16:00:00 22.4571 04.05.2003-17:00:00 22.5561 04.05.2003-18:00:00 22.5727 04.05.2003-19:00:00 22.6882 04.05.2003-20:00:00 22.7213 04.05.2003-21:00:00 22.7708 04.05.2003-22:00:00 22.7873 04.05.2003-23:00:00 22.9524 04.06.2003-00:00:00 23.1671 04.06.2003-01:00:00 23.2497 04.06.2003-02:00:00 23.3487 04.06.2003-03:00:00 23.3983 04.06.2003-04:00:00 23.4974 04.06.2003-05:00:00 23.5139 04.06.2003-06:00:00 23.5634 04.06.2003-07:00:00 23.6295 04.06.2003-08:00:00 23.6295 04.06.2003-09:00:00 23.5799 04.06.2003-10:00:00 23.5634 04.06.2003-11:00:00 23.5634 04.06.2003-12:00:00 23.5964 04.06.2003-13:00:00 23.5304 04.06.2003-14:00:00 23.4643 04.06.2003-15:00:00 23.3983 04.06.2003-16:00:00 23.4478 04.06.2003-17:00:00 23.2992 04.06.2003-18:00:00 23.2662 04.06.2003-19:00:00 23.2827 04.06.2003-20:00:00 23.1836 04.06.2003-21:00:00 23.1341 04.06.2003-22:00:00 23.1011 04.06.2003-23:00:00 22.9690 04.07.2003-00:00:00 22.9029 04.07.2003-01:00:00 22.8864 04.07.2003-02:00:00 22.9029 04.07.2003-03:00:00 22.8864 04.07.2003-04:00:00 22.8864 04.07.2003-05:00:00 22.8864 04.07.2003-06:00:00 23.0845 04.07.2003-07:00:00 23.2662 04.07.2003-08:00:00 23.4313 04.07.2003-09:00:00 23.5139 04.07.2003-10:00:00 23.6625 04.07.2003-11:00:00 23.7450 04.07.2003-12:00:00 23.7781 04.07.2003-13:00:00 23.7781 04.07.2003-14:00:00 23.7946 04.07.2003-15:00:00 23.8276 04.07.2003-16:00:00 23.8276 04.07.2003-17:00:00 23.8111 04.07.2003-18:00:00 23.8111 04.07.2003-19:00:00 23.7450 04.07.2003-20:00:00 23.7120 04.07.2003-21:00:00 23.6790 04.07.2003-22:00:00 23.6625 04.07.2003-23:00:00 23.6129 04.08.2003-00:00:00 23.5634 04.08.2003-01:00:00 23.5139 04.08.2003-02:00:00 23.4643 04.08.2003-03:00:00 23.4148 04.08.2003-04:00:00 23.3322 04.08.2003-05:00:00 23.3157 04.08.2003-06:00:00 23.1836 04.08.2003-07:00:00 23.1506 04.08.2003-08:00:00 23.1836 04.08.2003-09:00:00 23.1341 04.08.2003-10:00:00 23.0680 04.08.2003-11:00:00 22.9194 04.08.2003-12:00:00 22.8864 04.08.2003-13:00:00 22.8534 04.08.2003-14:00:00 22.8534 04.08.2003-15:00:00 22.9524 04.08.2003-16:00:00 23.0845 04.08.2003-17:00:00 23.2001 04.08.2003-18:00:00 23.6295 04.08.2003-19:00:00 24.0092 04.08.2003-20:00:00 24.1413 04.08.2003-21:00:00 24.3065 04.08.2003-22:00:00 24.4881 04.08.2003-23:00:00 24.6532 04.09.2003-00:00:00 24.7523 04.09.2003-01:00:00 24.7028 04.09.2003-02:00:00 24.6863 04.09.2003-03:00:00 24.6367 04.09.2003-04:00:00 24.5707 04.09.2003-05:00:00 24.5542 04.09.2003-06:00:00 24.4881 04.09.2003-07:00:00 24.4386 04.09.2003-08:00:00 24.3725 04.09.2003-09:00:00 24.3395 04.09.2003-10:00:00 24.2569 04.09.2003-11:00:00 24.2074 04.09.2003-12:00:00 24.1744 04.09.2003-13:00:00 24.1579 04.09.2003-14:00:00 24.0753 04.09.2003-15:00:00 23.9762 04.09.2003-16:00:00 23.8606 04.09.2003-17:00:00 23.8276 04.09.2003-18:00:00 23.7616 04.09.2003-19:00:00 23.6790 04.09.2003-20:00:00 23.5964 04.09.2003-21:00:00 23.4974 04.09.2003-22:00:00 23.4478 04.09.2003-23:00:00 23.4313 04.10.2003-00:00:00 23.3322 04.10.2003-01:00:00 23.2827 04.10.2003-02:00:00 23.2332 04.10.2003-03:00:00 23.1671 04.10.2003-04:00:00 23.0350 04.10.2003-05:00:00 22.9524 04.10.2003-06:00:00 22.8699 04.10.2003-07:00:00 22.8369 04.10.2003-08:00:00 22.7543 04.10.2003-09:00:00 22.6552 04.10.2003-10:00:00 22.5561 04.10.2003-11:00:00 22.5231 04.10.2003-12:00:00 22.5066 04.10.2003-13:00:00 22.4406 04.10.2003-14:00:00 22.4571 04.10.2003-15:00:00 22.4240 04.10.2003-16:00:00 22.3415 04.10.2003-17:00:00 22.3910 04.10.2003-18:00:00 22.4240 04.10.2003-19:00:00 22.4240 04.10.2003-20:00:00 22.4075 04.10.2003-21:00:00 22.2754 04.10.2003-22:00:00 22.2094 04.10.2003-23:00:00 22.2094 04.11.2003-00:00:00 22.2259 04.11.2003-01:00:00 22.1929 04.11.2003-02:00:00 22.1268 04.11.2003-03:00:00 22.1598 04.11.2003-04:00:00 22.2259 04.11.2003-05:00:00 22.1929 04.11.2003-06:00:00 22.2589 04.11.2003-07:00:00 22.3085 04.11.2003-08:00:00 22.3085 04.11.2003-09:00:00 22.3250 04.11.2003-10:00:00 22.3415 04.11.2003-11:00:00 22.3415 04.11.2003-12:00:00 22.3910 04.11.2003-13:00:00 22.3415 04.11.2003-14:00:00 22.3250 04.11.2003-15:00:00 22.6057 04.11.2003-16:00:00 22.5892 04.11.2003-17:00:00 22.6222 04.11.2003-18:00:00 22.6552 04.11.2003-19:00:00 22.7213 04.11.2003-20:00:00 22.6717 04.11.2003-21:00:00 22.6552 04.11.2003-22:00:00 22.6222 04.11.2003-23:00:00 22.6057 04.12.2003-00:00:00 22.5231 04.12.2003-01:00:00 22.4901 04.12.2003-02:00:00 22.4406 04.12.2003-03:00:00 22.3415 04.12.2003-04:00:00 22.2754 04.12.2003-05:00:00 22.2754 04.12.2003-06:00:00 22.3415 04.12.2003-07:00:00 22.2919 04.12.2003-08:00:00 22.3415 04.12.2003-09:00:00 22.3250 04.12.2003-10:00:00 22.2259 04.12.2003-11:00:00 22.2589 04.12.2003-12:00:00 22.3085 04.12.2003-13:00:00 22.3580 04.12.2003-14:00:00 22.4075 04.12.2003-15:00:00 22.3910 04.12.2003-16:00:00 22.4571 04.12.2003-17:00:00 22.3745 04.12.2003-18:00:00 22.4240 04.12.2003-19:00:00 22.4406 04.12.2003-20:00:00 22.3580 04.12.2003-21:00:00 22.3250 04.12.2003-22:00:00 22.2754 04.12.2003-23:00:00 22.2424 04.13.2003-00:00:00 22.2094 04.13.2003-01:00:00 22.1764 04.13.2003-02:00:00 22.1433 04.13.2003-03:00:00 22.1103 04.13.2003-04:00:00 22.0773 04.13.2003-05:00:00 22.0443 04.13.2003-06:00:00 22.0277 04.13.2003-07:00:00 21.8956 04.13.2003-08:00:00 21.8791 04.13.2003-09:00:00 22.2589 04.13.2003-10:00:00 22.9029 04.13.2003-11:00:00 23.6129 04.13.2003-12:00:00 23.9102 04.13.2003-13:00:00 24.0918 04.13.2003-14:00:00 24.1248 04.13.2003-15:00:00 24.2074 04.13.2003-16:00:00 24.3395 04.13.2003-17:00:00 24.3230 04.13.2003-18:00:00 24.3395 04.13.2003-19:00:00 24.3230 04.13.2003-20:00:00 24.2734 04.13.2003-21:00:00 24.2404 04.13.2003-22:00:00 24.1413 04.13.2003-23:00:00 24.0423 04.14.2003-00:00:00 24.0092 04.14.2003-01:00:00 23.9762 04.14.2003-02:00:00 23.9267 04.14.2003-03:00:00 23.8441 04.14.2003-04:00:00 23.8606 04.14.2003-05:00:00 23.8441 04.14.2003-06:00:00 23.7285 04.14.2003-07:00:00 23.6790 04.14.2003-08:00:00 23.5799 04.14.2003-09:00:00 23.4643 04.14.2003-10:00:00 23.3487 04.14.2003-11:00:00 23.2662 04.14.2003-12:00:00 23.1671 04.14.2003-13:00:00 23.0845 04.14.2003-14:00:00 22.9855 04.14.2003-15:00:00 22.9690 04.14.2003-16:00:00 22.8864 04.14.2003-17:00:00 22.8203 04.14.2003-18:00:00 22.7708 04.14.2003-19:00:00 22.7378 04.14.2003-20:00:00 22.6882 04.14.2003-21:00:00 22.6057 04.14.2003-22:00:00 22.5231 04.14.2003-23:00:00 22.4240 04.15.2003-00:00:00 22.4240 04.15.2003-01:00:00 22.3745 04.15.2003-02:00:00 22.2919 04.15.2003-03:00:00 22.2589 04.15.2003-04:00:00 22.1764 04.15.2003-05:00:00 22.1764 04.15.2003-06:00:00 22.1268 04.15.2003-07:00:00 22.0608 04.15.2003-08:00:00 21.9947 04.15.2003-09:00:00 21.9947 04.15.2003-10:00:00 21.9617 04.15.2003-11:00:00 21.9947 04.15.2003-12:00:00 21.9617 04.15.2003-13:00:00 21.8461 04.15.2003-14:00:00 21.8956 04.15.2003-15:00:00 21.8626 04.15.2003-16:00:00 21.7635 04.15.2003-17:00:00 21.6645 04.15.2003-18:00:00 21.6975 04.15.2003-19:00:00 21.6810 04.15.2003-20:00:00 21.6480 04.15.2003-21:00:00 21.5984 04.15.2003-22:00:00 21.5819 04.15.2003-23:00:00 21.5654 04.16.2003-00:00:00 21.5489 04.16.2003-01:00:00 21.5324 04.16.2003-02:00:00 21.5159 04.16.2003-03:00:00 21.5159 04.16.2003-04:00:00 21.4828 04.16.2003-05:00:00 21.4168 04.16.2003-06:00:00 21.3838 04.16.2003-07:00:00 21.3012 04.16.2003-08:00:00 21.3012 04.16.2003-09:00:00 21.3177 04.16.2003-10:00:00 21.2682 04.16.2003-11:00:00 21.2847 04.16.2003-12:00:00 21.2021 04.16.2003-13:00:00 21.2517 04.16.2003-14:00:00 21.1526 04.16.2003-15:00:00 21.1856 04.16.2003-16:00:00 21.2186 04.16.2003-17:00:00 21.1361 04.16.2003-18:00:00 21.1030 04.16.2003-19:00:00 21.1856 04.16.2003-20:00:00 21.1856 04.16.2003-21:00:00 21.1361 04.16.2003-22:00:00 21.0865 04.16.2003-23:00:00 21.0535 04.17.2003-00:00:00 20.9875 04.17.2003-01:00:00 20.9709 04.17.2003-02:00:00 20.9214 04.17.2003-03:00:00 20.9049 04.17.2003-04:00:00 20.8884 04.17.2003-05:00:00 20.8719 04.17.2003-06:00:00 20.8388 04.17.2003-07:00:00 20.7728 04.17.2003-08:00:00 20.7563 04.17.2003-09:00:00 20.6902 04.17.2003-10:00:00 20.6902 04.17.2003-11:00:00 20.6902 04.17.2003-12:00:00 20.6572 04.17.2003-13:00:00 20.5746 04.17.2003-14:00:00 20.5416 04.17.2003-15:00:00 20.5251 04.17.2003-16:00:00 20.5086 04.17.2003-17:00:00 20.5086 04.17.2003-18:00:00 20.4425 04.17.2003-19:00:00 20.4095 04.17.2003-20:00:00 20.3600 04.17.2003-21:00:00 20.3269 04.17.2003-22:00:00 20.3104 04.17.2003-23:00:00 20.3104 04.18.2003-00:00:00 20.2609 04.18.2003-01:00:00 20.1948 04.18.2003-02:00:00 20.1618 04.18.2003-03:00:00 20.1948 04.18.2003-04:00:00 20.1783 04.18.2003-05:00:00 20.1288 04.18.2003-06:00:00 20.0627 04.18.2003-07:00:00 20.0462 04.18.2003-08:00:00 20.0132 04.18.2003-09:00:00 20.0132 04.18.2003-10:00:00 20.0132 04.18.2003-11:00:00 19.9967 04.18.2003-12:00:00 19.9141 04.18.2003-13:00:00 19.8976 04.18.2003-14:00:00 19.8811 04.18.2003-15:00:00 19.8151 04.18.2003-16:00:00 19.8151 04.18.2003-17:00:00 19.7490 04.18.2003-18:00:00 19.7490 04.18.2003-19:00:00 19.7325 04.18.2003-20:00:00 19.7325 04.18.2003-21:00:00 19.6664 04.18.2003-22:00:00 19.6169 04.18.2003-23:00:00 19.5509 04.19.2003-00:00:00 19.5013 04.19.2003-01:00:00 19.5013 04.19.2003-02:00:00 19.4518 04.19.2003-03:00:00 19.4353 04.19.2003-04:00:00 19.4022 04.19.2003-05:00:00 19.4022 04.19.2003-06:00:00 19.3527 04.19.2003-07:00:00 19.3527 04.19.2003-08:00:00 19.4022 04.19.2003-09:00:00 19.4848 04.19.2003-10:00:00 19.5178 04.19.2003-11:00:00 19.5343 04.19.2003-12:00:00 19.6004 04.19.2003-13:00:00 19.6169 04.19.2003-14:00:00 19.7325 04.19.2003-15:00:00 19.7820 04.19.2003-16:00:00 19.7985 04.19.2003-17:00:00 19.7820 04.19.2003-18:00:00 19.7655 04.19.2003-19:00:00 19.7985 04.19.2003-20:00:00 19.7655 04.19.2003-21:00:00 19.7985 04.19.2003-22:00:00 19.7820 04.19.2003-23:00:00 19.8316 04.20.2003-00:00:00 19.7985 04.20.2003-01:00:00 19.7490 04.20.2003-02:00:00 19.7160 04.20.2003-03:00:00 19.6830 04.20.2003-04:00:00 19.6830 04.20.2003-05:00:00 19.6664 04.20.2003-06:00:00 19.6004 04.20.2003-07:00:00 19.5674 04.20.2003-08:00:00 19.5839 04.20.2003-09:00:00 19.4848 04.20.2003-10:00:00 19.4518 04.20.2003-11:00:00 19.3692 04.20.2003-12:00:00 19.4683 04.20.2003-13:00:00 19.4188 04.20.2003-14:00:00 19.3362 04.20.2003-15:00:00 19.3527 04.20.2003-16:00:00 19.3197 04.20.2003-17:00:00 19.3527 04.20.2003-18:00:00 19.3362 04.20.2003-19:00:00 19.3032 04.20.2003-20:00:00 19.2701 04.20.2003-21:00:00 19.2041 04.20.2003-22:00:00 19.1546 04.20.2003-23:00:00 19.1215 04.21.2003-00:00:00 19.1711 04.21.2003-01:00:00 19.3527 04.21.2003-02:00:00 19.7490 04.21.2003-03:00:00 19.9967 04.21.2003-04:00:00 20.2279 04.21.2003-05:00:00 20.5251 04.21.2003-06:00:00 20.6077 04.21.2003-07:00:00 20.7232 04.21.2003-08:00:00 20.7398 04.21.2003-09:00:00 20.6572 04.21.2003-10:00:00 20.6242 04.21.2003-11:00:00 20.5581 04.21.2003-12:00:00 20.5746 04.21.2003-13:00:00 20.5581 04.21.2003-14:00:00 20.5416 04.21.2003-15:00:00 20.5911 04.21.2003-16:00:00 20.4590 04.21.2003-17:00:00 20.2774 04.21.2003-18:00:00 20.2279 04.21.2003-19:00:00 20.2609 04.21.2003-20:00:00 20.2114 04.21.2003-21:00:00 20.2279 04.21.2003-22:00:00 20.1123 04.21.2003-23:00:00 19.8976 04.22.2003-00:00:00 19.8316 04.22.2003-01:00:00 19.7490 04.22.2003-02:00:00 19.6664 04.22.2003-03:00:00 19.6664 04.22.2003-04:00:00 19.6004 04.22.2003-05:00:00 19.5343 04.22.2003-06:00:00 19.5013 04.22.2003-07:00:00 19.4353 04.22.2003-08:00:00 19.3197 04.22.2003-09:00:00 19.3857 04.22.2003-10:00:00 19.2536 04.22.2003-11:00:00 19.2701 04.22.2003-12:00:00 19.2206 04.22.2003-13:00:00 19.1380 04.22.2003-14:00:00 19.1546 04.22.2003-15:00:00 19.1876 04.22.2003-16:00:00 19.1050 04.22.2003-17:00:00 19.1215 04.22.2003-18:00:00 19.0720 04.22.2003-19:00:00 19.1050 04.22.2003-20:00:00 19.0885 04.22.2003-21:00:00 19.0720 04.22.2003-22:00:00 18.9894 04.22.2003-23:00:00 18.9234 04.23.2003-00:00:00 18.8243 04.23.2003-01:00:00 18.7748 04.23.2003-02:00:00 18.8243 04.23.2003-03:00:00 18.9894 04.23.2003-04:00:00 19.0225 04.23.2003-05:00:00 19.3032 04.23.2003-06:00:00 19.5509 04.23.2003-07:00:00 19.9472 04.23.2003-08:00:00 20.1783 04.23.2003-09:00:00 20.3600 04.23.2003-10:00:00 20.4260 04.23.2003-11:00:00 20.4590 04.23.2003-12:00:00 20.4756 04.23.2003-13:00:00 20.4756 04.23.2003-14:00:00 20.4425 04.23.2003-15:00:00 20.4260 04.23.2003-16:00:00 20.4921 04.23.2003-17:00:00 20.5746 04.23.2003-18:00:00 20.6242 04.23.2003-19:00:00 20.6902 04.23.2003-20:00:00 20.7232 04.23.2003-21:00:00 20.7067 04.23.2003-22:00:00 20.6737 04.23.2003-23:00:00 20.6572 04.24.2003-00:00:00 20.6572 04.24.2003-01:00:00 20.6737 04.24.2003-02:00:00 20.6572 04.24.2003-03:00:00 20.6407 04.24.2003-04:00:00 20.5416 04.24.2003-05:00:00 20.4260 04.24.2003-06:00:00 20.3930 04.24.2003-07:00:00 20.3435 04.24.2003-08:00:00 20.2774 04.24.2003-09:00:00 20.1783 04.24.2003-10:00:00 20.1783 04.24.2003-11:00:00 20.2114 04.24.2003-12:00:00 20.1948 04.24.2003-13:00:00 20.0958 04.24.2003-14:00:00 19.9472 04.24.2003-15:00:00 20.0462 04.24.2003-16:00:00 20.0132 04.24.2003-17:00:00 20.0958 04.24.2003-18:00:00 20.0132 04.24.2003-19:00:00 20.0297 04.24.2003-20:00:00 19.8811 04.24.2003-21:00:00 19.8316 04.24.2003-22:00:00 19.7985 04.24.2003-23:00:00 19.7160 04.25.2003-00:00:00 19.8481 04.25.2003-01:00:00 19.6664 04.25.2003-02:00:00 19.5178 04.25.2003-03:00:00 19.5343 04.25.2003-04:00:00 19.6334 04.25.2003-05:00:00 19.6004 04.25.2003-06:00:00 19.4518 04.25.2003-07:00:00 19.2867 04.25.2003-08:00:00 19.2371 04.25.2003-09:00:00 19.2206 04.25.2003-10:00:00 19.2701 04.25.2003-11:00:00 19.2206 04.25.2003-12:00:00 19.2041 04.25.2003-13:00:00 19.2206 04.25.2003-14:00:00 19.2206 04.25.2003-15:00:00 19.1380 04.25.2003-16:00:00 19.0555 04.25.2003-17:00:00 19.1215 04.25.2003-18:00:00 19.1876 04.25.2003-19:00:00 19.2536 04.25.2003-20:00:00 19.2041 04.25.2003-21:00:00 19.1215 04.25.2003-22:00:00 18.9564 04.25.2003-23:00:00 18.9729 04.26.2003-00:00:00 18.9234 04.26.2003-01:00:00 18.8738 04.26.2003-02:00:00 18.8738 04.26.2003-03:00:00 18.9069 04.26.2003-04:00:00 19.0059 04.26.2003-05:00:00 19.0059 04.26.2003-06:00:00 18.7913 04.26.2003-07:00:00 18.7417 04.26.2003-08:00:00 18.7252 04.26.2003-09:00:00 18.7252 04.26.2003-10:00:00 18.7087 04.26.2003-11:00:00 18.6592 04.26.2003-12:00:00 18.5601 04.26.2003-13:00:00 18.5436 04.26.2003-14:00:00 18.5271 04.26.2003-15:00:00 18.5271 04.26.2003-16:00:00 18.5436 04.26.2003-17:00:00 18.5271 04.26.2003-18:00:00 18.6096 04.26.2003-19:00:00 18.6427 04.26.2003-20:00:00 18.5766 04.26.2003-21:00:00 18.5601 04.26.2003-22:00:00 18.4775 04.26.2003-23:00:00 18.4280 04.27.2003-00:00:00 18.4445 04.27.2003-01:00:00 18.3620 04.27.2003-02:00:00 18.3124 04.27.2003-03:00:00 18.3454 04.27.2003-04:00:00 18.3454 04.27.2003-05:00:00 18.2133 04.27.2003-06:00:00 18.1968 04.27.2003-07:00:00 18.1803 04.27.2003-08:00:00 18.1968 04.27.2003-09:00:00 18.1473 04.27.2003-10:00:00 18.1638 04.27.2003-11:00:00 18.0978 04.27.2003-12:00:00 18.0482 04.27.2003-13:00:00 18.0812 04.27.2003-14:00:00 18.0152 04.27.2003-15:00:00 17.9326 04.27.2003-16:00:00 17.9987 04.27.2003-17:00:00 17.9657 04.27.2003-18:00:00 17.8996 04.27.2003-19:00:00 17.9491 04.27.2003-20:00:00 17.8996 04.27.2003-21:00:00 17.8336 04.27.2003-22:00:00 17.7510 04.27.2003-23:00:00 17.7510 04.28.2003-00:00:00 17.7180 04.28.2003-01:00:00 17.6684 04.28.2003-02:00:00 17.6519 04.28.2003-03:00:00 17.6849 04.28.2003-04:00:00 17.6684 04.28.2003-05:00:00 17.6024 04.28.2003-06:00:00 17.5363 04.28.2003-07:00:00 17.4538 04.28.2003-08:00:00 17.4703 04.28.2003-09:00:00 17.3712 04.28.2003-10:00:00 17.3877 04.28.2003-11:00:00 17.3712 04.28.2003-12:00:00 17.3217 04.28.2003-13:00:00 17.2391 04.28.2003-14:00:00 17.2556 04.28.2003-15:00:00 17.2391 04.28.2003-16:00:00 17.2061 04.28.2003-17:00:00 17.1400 04.28.2003-18:00:00 17.1731 04.28.2003-19:00:00 17.1565 04.28.2003-20:00:00 17.1235 04.28.2003-21:00:00 17.1070 04.28.2003-22:00:00 17.0244 04.28.2003-23:00:00 16.9914 04.29.2003-00:00:00 17.0244 04.29.2003-01:00:00 16.9914 04.29.2003-02:00:00 16.9914 04.29.2003-03:00:00 17.0079 04.29.2003-04:00:00 17.0079 04.29.2003-05:00:00 17.0079 04.29.2003-06:00:00 17.0079 04.29.2003-07:00:00 17.0079 04.29.2003-08:00:00 16.9749 04.29.2003-09:00:00 16.9914 04.29.2003-10:00:00 16.9254 04.29.2003-11:00:00 16.8923 04.29.2003-12:00:00 16.9254 04.29.2003-13:00:00 16.9254 04.29.2003-14:00:00 16.9254 04.29.2003-15:00:00 16.8758 04.29.2003-16:00:00 16.8593 04.29.2003-17:00:00 16.8758 04.29.2003-18:00:00 16.8593 04.29.2003-19:00:00 16.8923 04.29.2003-20:00:00 16.8923 04.29.2003-21:00:00 16.8923 04.29.2003-22:00:00 16.8428 04.29.2003-23:00:00 16.8428 04.30.2003-00:00:00 16.8428 04.30.2003-01:00:00 16.7602 04.30.2003-02:00:00 16.7437 04.30.2003-03:00:00 16.7272 04.30.2003-04:00:00 16.6777 04.30.2003-05:00:00 16.7107 04.30.2003-06:00:00 16.6446 04.30.2003-07:00:00 16.6612 04.30.2003-08:00:00 16.6116 04.30.2003-09:00:00 16.6281 04.30.2003-10:00:00 16.5786 04.30.2003-11:00:00 16.5951 04.30.2003-12:00:00 16.5291 04.30.2003-13:00:00 16.5125 04.30.2003-14:00:00 16.5291 04.30.2003-15:00:00 16.5291 04.30.2003-16:00:00 16.5125 04.30.2003-17:00:00 16.5951 04.30.2003-18:00:00 16.6612 04.30.2003-19:00:00 16.6446 04.30.2003-20:00:00 16.6777 04.30.2003-21:00:00 16.7768 04.30.2003-22:00:00 16.7768 04.30.2003-23:00:00 16.7768 05.01.2003-00:00:00 16.8263 05.01.2003-01:00:00 16.8263 05.01.2003-02:00:00 16.9089 05.01.2003-03:00:00 16.8758 05.01.2003-04:00:00 16.9254 05.01.2003-05:00:00 16.9419 05.01.2003-06:00:00 16.8098 05.01.2003-07:00:00 16.8098 05.01.2003-08:00:00 16.7272 05.01.2003-09:00:00 16.5621 05.01.2003-10:00:00 16.6116 05.01.2003-11:00:00 16.6116 05.01.2003-12:00:00 16.5456 05.01.2003-13:00:00 16.5291 05.01.2003-14:00:00 16.5125 05.01.2003-15:00:00 16.3970 05.01.2003-16:00:00 16.3144 05.01.2003-17:00:00 16.3804 05.01.2003-18:00:00 16.3639 05.01.2003-19:00:00 16.3474 05.01.2003-20:00:00 16.3309 05.01.2003-21:00:00 16.2979 05.01.2003-22:00:00 16.2153 05.01.2003-23:00:00 16.1493 05.02.2003-00:00:00 16.1328 05.02.2003-01:00:00 16.1658 05.02.2003-02:00:00 16.1493 05.02.2003-03:00:00 16.1328 05.02.2003-04:00:00 16.0667 05.02.2003-05:00:00 16.0832 05.02.2003-06:00:00 16.0172 05.02.2003-07:00:00 15.9841 05.02.2003-08:00:00 15.9181 05.02.2003-09:00:00 15.9676 05.02.2003-10:00:00 15.9346 05.02.2003-11:00:00 15.8851 05.02.2003-12:00:00 15.8520 05.02.2003-13:00:00 15.8025 05.02.2003-14:00:00 15.8190 05.02.2003-15:00:00 15.8190 05.02.2003-16:00:00 15.8025 05.02.2003-17:00:00 15.7695 05.02.2003-18:00:00 15.8025 05.02.2003-19:00:00 15.8355 05.02.2003-20:00:00 15.8355 05.02.2003-21:00:00 15.8025 05.02.2003-22:00:00 15.7860 05.02.2003-23:00:00 15.7695 05.03.2003-00:00:00 15.7365 05.03.2003-01:00:00 15.7034 05.03.2003-02:00:00 15.6539 05.03.2003-03:00:00 15.6374 05.03.2003-04:00:00 15.6539 05.03.2003-05:00:00 15.6209 05.03.2003-06:00:00 15.5713 05.03.2003-07:00:00 15.5878 05.03.2003-08:00:00 15.5548 05.03.2003-09:00:00 15.5713 05.03.2003-10:00:00 15.4888 05.03.2003-11:00:00 15.5383 05.03.2003-12:00:00 15.5218 05.03.2003-13:00:00 15.5713 05.03.2003-14:00:00 15.5548 05.03.2003-15:00:00 15.5383 05.03.2003-16:00:00 15.5383 05.03.2003-17:00:00 15.5878 05.03.2003-18:00:00 15.6539 05.03.2003-19:00:00 15.7199 05.03.2003-20:00:00 16.1328 05.03.2003-21:00:00 16.3970 05.03.2003-22:00:00 16.7272 05.03.2003-23:00:00 16.9584 05.04.2003-00:00:00 17.1731 05.04.2003-01:00:00 17.3217 05.04.2003-02:00:00 17.4207 05.04.2003-03:00:00 17.4538 05.04.2003-04:00:00 17.4703 05.04.2003-05:00:00 17.5033 05.04.2003-06:00:00 17.5859 05.04.2003-07:00:00 17.6189 05.04.2003-08:00:00 17.6354 05.04.2003-09:00:00 17.6684 05.04.2003-10:00:00 17.7840 05.04.2003-11:00:00 17.7840 05.04.2003-12:00:00 17.9326 05.04.2003-13:00:00 18.1638 05.04.2003-14:00:00 18.3124 05.04.2003-15:00:00 18.3124 05.04.2003-16:00:00 18.4115 05.04.2003-17:00:00 18.3950 05.04.2003-18:00:00 18.4775 05.04.2003-19:00:00 18.4445 05.04.2003-20:00:00 18.4610 05.04.2003-21:00:00 18.3454 05.04.2003-22:00:00 18.3620 05.04.2003-23:00:00 18.3785 05.05.2003-00:00:00 18.3289 05.05.2003-01:00:00 18.3454 05.05.2003-02:00:00 18.3289 05.05.2003-03:00:00 18.2959 05.05.2003-04:00:00 18.2629 05.05.2003-05:00:00 18.1968 05.05.2003-06:00:00 18.1143 05.05.2003-07:00:00 18.0317 05.05.2003-08:00:00 17.9491 05.05.2003-09:00:00 17.8996 05.05.2003-10:00:00 17.8005 05.05.2003-11:00:00 17.9326 05.05.2003-12:00:00 17.8170 05.05.2003-13:00:00 17.6354 05.05.2003-14:00:00 17.6024 05.05.2003-15:00:00 17.5859 05.05.2003-16:00:00 17.6024 05.05.2003-17:00:00 17.5198 05.05.2003-18:00:00 17.4042 05.05.2003-19:00:00 17.4703 05.05.2003-20:00:00 17.5198 05.05.2003-21:00:00 17.4538 05.05.2003-22:00:00 17.4042 05.05.2003-23:00:00 17.2391 05.06.2003-00:00:00 17.1565 05.06.2003-01:00:00 17.0575 05.06.2003-02:00:00 17.0410 05.06.2003-03:00:00 16.9914 05.06.2003-04:00:00 16.9584 05.06.2003-05:00:00 17.0079 05.06.2003-06:00:00 16.8923 05.06.2003-07:00:00 16.8593 05.06.2003-08:00:00 16.8098 05.06.2003-09:00:00 16.7437 05.06.2003-10:00:00 16.7107 05.06.2003-11:00:00 16.7602 05.06.2003-12:00:00 16.7107 05.06.2003-13:00:00 16.6777 05.06.2003-14:00:00 16.6446 05.06.2003-15:00:00 16.5951 05.06.2003-16:00:00 16.6446 05.06.2003-17:00:00 16.5456 05.06.2003-18:00:00 16.5291 05.06.2003-19:00:00 16.5291 05.06.2003-20:00:00 16.5951 05.06.2003-21:00:00 16.5456 05.06.2003-22:00:00 16.4300 05.06.2003-23:00:00 16.4465 05.07.2003-00:00:00 16.3639 05.07.2003-01:00:00 16.3639 05.07.2003-02:00:00 16.3804 05.07.2003-03:00:00 16.3639 05.07.2003-04:00:00 16.2979 05.07.2003-05:00:00 16.2483 05.07.2003-06:00:00 16.2153 05.07.2003-07:00:00 16.1823 05.07.2003-08:00:00 16.1823 05.07.2003-09:00:00 16.1493 05.07.2003-10:00:00 16.1162 05.07.2003-11:00:00 16.0997 05.07.2003-12:00:00 16.1162 05.07.2003-13:00:00 16.1162 05.07.2003-14:00:00 16.0337 05.07.2003-15:00:00 15.9841 05.07.2003-16:00:00 15.9511 05.07.2003-17:00:00 15.9511 05.07.2003-18:00:00 15.9841 05.07.2003-19:00:00 16.0007 05.07.2003-20:00:00 16.0337 05.07.2003-21:00:00 16.0172 05.07.2003-22:00:00 16.0172 05.07.2003-23:00:00 16.0172 05.08.2003-00:00:00 15.9511 05.08.2003-01:00:00 15.9181 05.08.2003-02:00:00 15.9016 05.08.2003-03:00:00 15.9346 05.08.2003-04:00:00 15.9511 05.08.2003-05:00:00 15.8686 05.08.2003-06:00:00 15.8520 05.08.2003-07:00:00 15.8025 05.08.2003-08:00:00 15.8025 05.08.2003-09:00:00 15.8025 05.08.2003-10:00:00 15.8190 05.08.2003-11:00:00 15.7365 05.08.2003-12:00:00 15.6869 05.08.2003-13:00:00 15.6704 05.08.2003-14:00:00 15.6704 05.08.2003-15:00:00 15.5878 05.08.2003-16:00:00 15.6374 05.08.2003-17:00:00 15.6539 05.08.2003-18:00:00 15.6044 05.08.2003-19:00:00 15.5548 05.08.2003-20:00:00 15.5713 05.08.2003-21:00:00 15.5713 05.08.2003-22:00:00 15.5878 05.08.2003-23:00:00 15.4723 05.09.2003-00:00:00 15.4723 05.09.2003-01:00:00 15.4557 05.09.2003-02:00:00 15.4557 05.09.2003-03:00:00 15.4557 05.09.2003-04:00:00 15.4557 05.09.2003-05:00:00 15.4557 05.09.2003-06:00:00 15.3897 05.09.2003-07:00:00 15.3567 05.09.2003-08:00:00 15.3567 05.09.2003-09:00:00 15.3236 05.09.2003-10:00:00 15.3071 05.09.2003-11:00:00 15.2741 05.09.2003-12:00:00 15.2741 05.09.2003-13:00:00 15.2741 05.09.2003-14:00:00 15.2081 05.09.2003-15:00:00 15.1585 05.09.2003-16:00:00 15.1750 05.09.2003-17:00:00 15.3071 05.09.2003-18:00:00 15.3897 05.09.2003-19:00:00 15.3567 05.09.2003-20:00:00 15.4227 05.09.2003-21:00:00 15.4227 05.09.2003-22:00:00 15.4723 05.09.2003-23:00:00 15.4888 05.10.2003-00:00:00 15.5218 05.10.2003-01:00:00 15.5383 05.10.2003-02:00:00 15.5878 05.10.2003-03:00:00 15.5878 05.10.2003-04:00:00 15.5878 05.10.2003-05:00:00 15.5878 05.10.2003-06:00:00 15.5713 05.10.2003-07:00:00 15.5383 05.10.2003-08:00:00 15.5548 05.10.2003-09:00:00 15.4557 05.10.2003-10:00:00 15.4062 05.10.2003-11:00:00 15.4062 05.10.2003-12:00:00 15.3897 05.10.2003-13:00:00 15.3402 05.10.2003-14:00:00 15.3236 05.10.2003-15:00:00 15.2081 05.10.2003-16:00:00 15.1750 05.10.2003-17:00:00 15.1585 05.10.2003-18:00:00 15.2081 05.10.2003-19:00:00 15.2411 05.10.2003-20:00:00 15.2246 05.10.2003-21:00:00 15.1915 05.10.2003-22:00:00 15.1585 05.10.2003-23:00:00 15.0925 05.11.2003-00:00:00 15.0594 05.11.2003-01:00:00 15.0264 05.11.2003-02:00:00 15.0099 05.11.2003-03:00:00 15.0099 05.11.2003-04:00:00 15.0099 05.11.2003-05:00:00 14.9439 05.11.2003-06:00:00 14.9108 05.11.2003-07:00:00 14.8778 05.11.2003-08:00:00 14.8448 05.11.2003-09:00:00 14.8283 05.11.2003-10:00:00 14.8118 05.11.2003-11:00:00 14.7787 05.11.2003-12:00:00 14.7622 05.11.2003-13:00:00 14.6962 05.11.2003-14:00:00 14.6797 05.11.2003-15:00:00 14.6797 05.11.2003-16:00:00 14.6301 05.11.2003-17:00:00 14.6136 05.11.2003-18:00:00 14.5971 05.11.2003-19:00:00 14.5806 05.11.2003-20:00:00 14.5971 05.11.2003-21:00:00 14.5806 05.11.2003-22:00:00 14.5476 05.11.2003-23:00:00 14.5310 05.12.2003-00:00:00 14.5310 05.12.2003-01:00:00 14.4650 05.12.2003-02:00:00 14.4320 05.12.2003-03:00:00 14.4650 05.12.2003-04:00:00 14.4485 05.12.2003-05:00:00 14.3989 05.12.2003-06:00:00 14.3989 05.12.2003-07:00:00 14.3494 05.12.2003-08:00:00 14.3494 05.12.2003-09:00:00 14.3494 05.12.2003-10:00:00 14.3164 05.12.2003-11:00:00 14.2999 05.12.2003-12:00:00 14.3164 05.12.2003-13:00:00 14.2834 05.12.2003-14:00:00 14.2668 05.12.2003-15:00:00 14.2338 05.12.2003-16:00:00 14.2008 05.12.2003-17:00:00 14.2338 05.12.2003-18:00:00 14.2173 05.12.2003-19:00:00 14.2173 05.12.2003-20:00:00 14.2008 05.12.2003-21:00:00 14.2173 05.12.2003-22:00:00 14.2173 05.12.2003-23:00:00 14.1347 05.13.2003-00:00:00 14.1347 05.13.2003-01:00:00 14.1678 05.13.2003-02:00:00 14.1513 05.13.2003-03:00:00 14.1347 05.13.2003-04:00:00 14.1347 05.13.2003-05:00:00 14.1347 05.13.2003-06:00:00 14.1017 05.13.2003-07:00:00 14.0852 05.13.2003-08:00:00 14.0687 05.13.2003-09:00:00 14.0852 05.13.2003-10:00:00 14.1017 05.13.2003-11:00:00 14.0026 05.13.2003-12:00:00 14.0192 05.13.2003-13:00:00 14.0357 05.13.2003-14:00:00 13.9531 05.13.2003-15:00:00 13.9201 05.13.2003-16:00:00 13.8375 05.13.2003-17:00:00 13.8540 05.13.2003-18:00:00 13.8540 05.13.2003-19:00:00 13.8705 05.13.2003-20:00:00 13.8375 05.13.2003-21:00:00 13.8210 05.13.2003-22:00:00 13.7715 05.13.2003-23:00:00 13.7384 05.14.2003-00:00:00 13.7219 05.14.2003-01:00:00 13.6889 05.14.2003-02:00:00 13.6559 05.14.2003-03:00:00 13.6724 05.14.2003-04:00:00 13.6889 05.14.2003-05:00:00 13.6724 05.14.2003-06:00:00 13.6063 05.14.2003-07:00:00 13.5733 05.14.2003-08:00:00 13.6063 05.14.2003-09:00:00 13.5568 05.14.2003-10:00:00 13.5898 05.14.2003-11:00:00 13.6063 05.14.2003-12:00:00 13.5898 05.14.2003-13:00:00 13.5733 05.14.2003-14:00:00 13.4908 05.14.2003-15:00:00 13.4412 05.14.2003-16:00:00 13.4577 05.14.2003-17:00:00 13.4412 05.14.2003-18:00:00 13.4577 05.14.2003-19:00:00 13.4577 05.14.2003-20:00:00 13.4577 05.14.2003-21:00:00 13.4412 05.14.2003-22:00:00 13.4412 05.14.2003-23:00:00 13.4247 05.15.2003-00:00:00 13.4082 05.15.2003-01:00:00 13.3752 05.15.2003-02:00:00 13.3752 05.15.2003-03:00:00 13.3752 05.15.2003-04:00:00 13.3917 05.15.2003-05:00:00 13.3256 05.15.2003-06:00:00 13.2761 05.15.2003-07:00:00 13.2596 05.15.2003-08:00:00 13.3091 05.15.2003-09:00:00 13.2266 05.15.2003-10:00:00 13.1770 05.15.2003-11:00:00 13.2100 05.15.2003-12:00:00 13.1605 05.15.2003-13:00:00 13.1935 05.15.2003-14:00:00 13.2100 05.15.2003-15:00:00 13.2100 05.15.2003-16:00:00 13.2431 05.15.2003-17:00:00 13.2266 05.15.2003-18:00:00 13.2100 05.15.2003-19:00:00 13.2431 05.15.2003-20:00:00 13.2266 05.15.2003-21:00:00 13.2100 05.15.2003-22:00:00 13.4908 05.15.2003-23:00:00 13.6063 05.16.2003-00:00:00 13.8210 05.16.2003-01:00:00 14.4980 05.16.2003-02:00:00 14.8943 05.16.2003-03:00:00 15.1750 05.16.2003-04:00:00 15.2576 05.16.2003-05:00:00 15.4062 05.16.2003-06:00:00 15.5878 05.16.2003-07:00:00 15.6044 05.16.2003-08:00:00 15.8025 05.16.2003-09:00:00 15.9016 05.16.2003-10:00:00 16.0337 05.16.2003-11:00:00 16.0667 05.16.2003-12:00:00 16.1162 05.16.2003-13:00:00 16.1162 05.16.2003-14:00:00 16.1328 05.16.2003-15:00:00 16.1988 05.16.2003-16:00:00 16.1988 05.16.2003-17:00:00 16.1328 05.16.2003-18:00:00 16.1658 05.16.2003-19:00:00 16.1162 05.16.2003-20:00:00 16.1658 05.16.2003-21:00:00 16.1658 05.16.2003-22:00:00 16.1328 05.16.2003-23:00:00 16.0337 05.17.2003-00:00:00 15.9346 05.17.2003-01:00:00 15.9181 05.17.2003-02:00:00 15.8520 05.17.2003-03:00:00 15.8190 05.17.2003-04:00:00 15.7695 05.17.2003-05:00:00 15.7365 05.17.2003-06:00:00 15.6539 05.17.2003-07:00:00 15.5548 05.17.2003-08:00:00 15.5218 05.17.2003-09:00:00 15.4227 05.17.2003-10:00:00 15.3567 05.17.2003-11:00:00 15.2576 05.17.2003-12:00:00 15.2411 05.17.2003-13:00:00 15.1915 05.17.2003-14:00:00 15.2246 05.17.2003-15:00:00 15.3071 05.17.2003-16:00:00 15.1585 05.17.2003-17:00:00 15.0594 05.17.2003-18:00:00 15.0264 05.17.2003-19:00:00 15.0760 05.17.2003-20:00:00 15.1420 05.17.2003-21:00:00 15.1420 05.17.2003-22:00:00 15.0925 05.17.2003-23:00:00 15.0099 05.18.2003-00:00:00 14.9604 05.18.2003-01:00:00 14.9108 05.18.2003-02:00:00 14.8613 05.18.2003-03:00:00 14.8118 05.18.2003-04:00:00 14.7952 05.18.2003-05:00:00 14.7457 05.18.2003-06:00:00 14.6962 05.18.2003-07:00:00 14.5971 05.18.2003-08:00:00 14.6301 05.18.2003-09:00:00 14.5641 05.18.2003-10:00:00 14.5971 05.18.2003-11:00:00 14.5145 05.18.2003-12:00:00 14.5310 05.18.2003-13:00:00 14.5641 05.18.2003-14:00:00 14.5310 05.18.2003-15:00:00 14.4320 05.18.2003-16:00:00 14.3989 05.18.2003-17:00:00 14.3824 05.18.2003-18:00:00 14.4155 05.18.2003-19:00:00 14.4650 05.18.2003-20:00:00 14.4485 05.18.2003-21:00:00 14.4815 05.18.2003-22:00:00 14.4980 05.18.2003-23:00:00 14.3824 05.19.2003-00:00:00 14.2999 05.19.2003-01:00:00 14.2999 05.19.2003-02:00:00 14.4155 05.19.2003-03:00:00 14.3329 05.19.2003-04:00:00 14.3164 05.19.2003-05:00:00 14.2999 05.19.2003-06:00:00 14.2668 05.19.2003-07:00:00 14.2668 05.19.2003-08:00:00 14.2503 05.19.2003-09:00:00 14.2173 05.19.2003-10:00:00 14.2008 05.19.2003-11:00:00 14.1513 05.19.2003-12:00:00 14.1843 05.19.2003-13:00:00 14.1347 05.19.2003-14:00:00 14.1017 05.19.2003-15:00:00 14.0852 05.19.2003-16:00:00 14.0522 05.19.2003-17:00:00 14.0192 05.19.2003-18:00:00 14.0192 05.19.2003-19:00:00 14.0357 05.19.2003-20:00:00 14.0522 05.19.2003-21:00:00 13.9531 05.19.2003-22:00:00 13.9366 05.19.2003-23:00:00 13.9531 05.20.2003-00:00:00 13.8705 05.20.2003-01:00:00 13.9036 05.20.2003-02:00:00 13.8375 05.20.2003-03:00:00 13.8540 05.20.2003-04:00:00 13.8210 05.20.2003-05:00:00 13.7384 05.20.2003-06:00:00 13.7219 05.20.2003-07:00:00 13.7550 05.20.2003-08:00:00 13.7219 05.20.2003-09:00:00 13.7219 05.20.2003-10:00:00 13.6559 05.20.2003-11:00:00 13.6559 05.20.2003-12:00:00 13.6724 05.20.2003-13:00:00 13.5898 05.20.2003-14:00:00 13.5898 05.20.2003-15:00:00 13.5568 05.20.2003-16:00:00 13.5568 05.20.2003-17:00:00 13.5568 05.20.2003-18:00:00 13.5073 05.20.2003-19:00:00 13.5568 05.20.2003-20:00:00 13.5568 05.20.2003-21:00:00 13.5568 05.20.2003-22:00:00 13.5568 05.20.2003-23:00:00 13.5238 05.21.2003-00:00:00 13.4908 05.21.2003-01:00:00 13.4577 05.21.2003-02:00:00 13.4412 05.21.2003-03:00:00 13.4577 05.21.2003-04:00:00 13.4577 05.21.2003-05:00:00 13.4082 05.21.2003-06:00:00 13.3752 05.21.2003-07:00:00 13.3917 05.21.2003-08:00:00 13.3421 05.21.2003-09:00:00 13.3256 05.21.2003-10:00:00 13.3091 05.21.2003-11:00:00 13.2431 05.21.2003-12:00:00 13.2761 05.21.2003-13:00:00 13.2596 05.21.2003-14:00:00 13.2100 05.21.2003-15:00:00 13.2431 05.21.2003-16:00:00 13.2266 05.21.2003-17:00:00 13.2100 05.21.2003-18:00:00 13.1935 05.21.2003-19:00:00 13.2100 05.21.2003-20:00:00 13.2431 05.21.2003-21:00:00 13.2266 05.21.2003-22:00:00 13.2431 05.21.2003-23:00:00 13.2431 05.22.2003-00:00:00 13.1935 05.22.2003-01:00:00 13.1935 05.22.2003-02:00:00 13.1275 05.22.2003-03:00:00 13.0945 05.22.2003-04:00:00 13.0779 05.22.2003-05:00:00 13.0779 05.22.2003-06:00:00 13.0614 05.22.2003-07:00:00 13.0614 05.22.2003-08:00:00 13.0284 05.22.2003-09:00:00 13.0284 05.22.2003-10:00:00 13.0284 05.22.2003-11:00:00 13.0119 05.22.2003-12:00:00 13.0119 05.22.2003-13:00:00 12.9624 05.22.2003-14:00:00 12.9458 05.22.2003-15:00:00 12.9458 05.22.2003-16:00:00 12.9458 05.22.2003-17:00:00 12.9293 05.22.2003-18:00:00 12.9458 05.22.2003-19:00:00 12.9458 05.22.2003-20:00:00 12.9624 05.22.2003-21:00:00 12.9624 05.22.2003-22:00:00 12.9624 05.22.2003-23:00:00 12.9458 05.23.2003-00:00:00 12.8963 05.23.2003-01:00:00 12.8633 05.23.2003-02:00:00 12.8468 05.23.2003-03:00:00 12.8468 05.23.2003-04:00:00 12.8468 05.23.2003-05:00:00 12.8303 05.23.2003-06:00:00 12.8303 05.23.2003-07:00:00 12.8303 05.23.2003-08:00:00 12.8137 05.23.2003-09:00:00 12.7972 05.23.2003-10:00:00 12.7477 05.23.2003-11:00:00 12.7642 05.23.2003-12:00:00 12.7312 05.23.2003-13:00:00 12.6651 05.23.2003-14:00:00 12.6321 05.23.2003-15:00:00 12.6486 05.23.2003-16:00:00 12.6321 05.23.2003-17:00:00 12.5826 05.23.2003-18:00:00 12.5661 05.23.2003-19:00:00 12.5991 05.23.2003-20:00:00 12.6156 05.23.2003-21:00:00 12.5991 05.23.2003-22:00:00 12.5661 05.23.2003-23:00:00 12.5661 05.24.2003-00:00:00 12.5000 05.24.2003-01:00:00 12.5000 05.24.2003-02:00:00 12.5495 05.24.2003-03:00:00 12.5330 05.24.2003-04:00:00 12.5330 05.24.2003-05:00:00 12.4835 05.24.2003-06:00:00 12.4505 05.24.2003-07:00:00 12.4505 05.24.2003-08:00:00 12.4670 05.24.2003-09:00:00 12.4670 05.24.2003-10:00:00 12.4339 05.24.2003-11:00:00 12.4670 05.24.2003-12:00:00 12.4174 05.24.2003-13:00:00 12.4009 05.24.2003-14:00:00 12.4670 05.24.2003-15:00:00 12.4505 05.24.2003-16:00:00 12.4670 05.24.2003-17:00:00 12.4670 05.24.2003-18:00:00 12.4670 05.24.2003-19:00:00 12.4339 05.24.2003-20:00:00 12.4339 05.24.2003-21:00:00 12.4009 05.24.2003-22:00:00 12.4009 05.24.2003-23:00:00 12.4009 05.25.2003-00:00:00 12.4009 05.25.2003-01:00:00 12.4009 05.25.2003-02:00:00 12.4009 05.25.2003-03:00:00 12.4009 05.25.2003-04:00:00 12.3844 05.25.2003-05:00:00 12.3844 05.25.2003-06:00:00 12.3844 05.25.2003-07:00:00 12.3844 05.25.2003-08:00:00 12.3679 05.25.2003-09:00:00 12.3679 05.25.2003-10:00:00 12.3679 05.25.2003-11:00:00 12.4009 05.25.2003-12:00:00 12.4009 05.25.2003-13:00:00 12.3679 05.25.2003-14:00:00 12.3349 05.25.2003-15:00:00 12.3184 05.25.2003-16:00:00 12.3349 05.25.2003-17:00:00 12.3184 05.25.2003-18:00:00 12.3018 05.25.2003-19:00:00 12.2853 05.25.2003-20:00:00 12.3018 05.25.2003-21:00:00 12.2688 05.25.2003-22:00:00 12.2358 05.25.2003-23:00:00 12.2028 05.26.2003-00:00:00 12.1697 05.26.2003-01:00:00 12.1863 05.26.2003-02:00:00 12.2028 05.26.2003-03:00:00 12.2193 05.26.2003-04:00:00 12.1697 05.26.2003-05:00:00 12.1367 05.26.2003-06:00:00 12.1202 05.26.2003-07:00:00 12.1037 05.26.2003-08:00:00 12.1037 05.26.2003-09:00:00 12.0707 05.26.2003-10:00:00 12.0376 05.26.2003-11:00:00 12.0376 05.26.2003-12:00:00 12.0542 05.26.2003-13:00:00 12.0046 05.26.2003-14:00:00 11.9716 05.26.2003-15:00:00 11.9551 05.26.2003-16:00:00 11.9551 05.26.2003-17:00:00 11.9386 05.26.2003-18:00:00 11.9386 05.26.2003-19:00:00 11.9551 05.26.2003-20:00:00 11.9386 05.26.2003-21:00:00 11.9551 05.26.2003-22:00:00 11.9386 05.26.2003-23:00:00 11.9386 05.27.2003-00:00:00 11.9055 05.27.2003-01:00:00 11.8395 05.27.2003-02:00:00 11.8395 05.27.2003-03:00:00 11.8230 05.27.2003-04:00:00 11.8395 05.27.2003-05:00:00 11.8230 05.27.2003-06:00:00 11.8065 05.27.2003-07:00:00 11.8230 05.27.2003-08:00:00 11.7734 05.27.2003-09:00:00 11.7734 05.27.2003-10:00:00 11.7900 05.27.2003-11:00:00 11.7734 05.27.2003-12:00:00 11.7734 05.27.2003-13:00:00 11.7569 05.27.2003-14:00:00 11.7239 05.27.2003-15:00:00 11.6744 05.27.2003-16:00:00 11.6909 05.27.2003-17:00:00 11.6083 05.27.2003-18:00:00 11.5753 05.27.2003-19:00:00 11.5918 05.27.2003-20:00:00 11.6248 05.27.2003-21:00:00 11.5918 05.27.2003-22:00:00 11.5753 05.27.2003-23:00:00 11.5423 05.28.2003-00:00:00 11.5588 05.28.2003-01:00:00 11.5588 05.28.2003-02:00:00 11.5258 05.28.2003-03:00:00 11.5258 05.28.2003-04:00:00 11.4927 05.28.2003-05:00:00 11.4432 05.28.2003-06:00:00 11.4762 05.28.2003-07:00:00 11.4267 05.28.2003-08:00:00 11.4102 05.28.2003-09:00:00 11.4102 05.28.2003-10:00:00 11.4267 05.28.2003-11:00:00 11.4267 05.28.2003-12:00:00 11.3606 05.28.2003-13:00:00 11.3606 05.28.2003-14:00:00 11.3606 05.28.2003-15:00:00 11.3441 05.28.2003-16:00:00 11.3276 05.28.2003-17:00:00 11.3111 05.28.2003-18:00:00 11.3111 05.28.2003-19:00:00 11.3606 05.28.2003-20:00:00 11.3771 05.28.2003-21:00:00 11.3771 05.28.2003-22:00:00 11.3441 05.28.2003-23:00:00 11.3441 05.29.2003-00:00:00 11.3276 05.29.2003-01:00:00 11.2946 05.29.2003-02:00:00 11.3111 05.29.2003-03:00:00 11.2781 05.29.2003-04:00:00 11.2616 05.29.2003-05:00:00 11.2946 05.29.2003-06:00:00 11.2616 05.29.2003-07:00:00 11.2616 05.29.2003-08:00:00 11.2450 05.29.2003-09:00:00 11.2450 05.29.2003-10:00:00 11.2285 05.29.2003-11:00:00 11.2120 05.29.2003-12:00:00 11.2285 05.29.2003-13:00:00 11.2120 05.29.2003-14:00:00 11.1955 05.29.2003-15:00:00 11.1955 05.29.2003-16:00:00 11.1790 05.29.2003-17:00:00 11.1460 05.29.2003-18:00:00 11.1295 05.29.2003-19:00:00 11.1295 05.29.2003-20:00:00 11.1129 05.29.2003-21:00:00 11.0634 05.29.2003-22:00:00 11.0634 05.29.2003-23:00:00 11.0139 05.30.2003-00:00:00 11.0304 05.30.2003-01:00:00 10.9974 05.30.2003-02:00:00 10.9974 05.30.2003-03:00:00 10.9974 05.30.2003-04:00:00 10.9974 05.30.2003-05:00:00 10.9808 05.30.2003-06:00:00 10.9808 05.30.2003-07:00:00 10.9808 05.30.2003-08:00:00 11.0139 05.30.2003-09:00:00 11.0139 05.30.2003-10:00:00 10.9313 05.30.2003-11:00:00 10.8983 05.30.2003-12:00:00 10.8487 05.30.2003-13:00:00 10.8653 05.30.2003-14:00:00 10.8487 05.30.2003-15:00:00 10.7992 05.30.2003-16:00:00 10.8157 05.30.2003-17:00:00 10.7992 05.30.2003-18:00:00 10.8322 05.30.2003-19:00:00 10.7827 05.30.2003-20:00:00 10.7992 05.30.2003-21:00:00 10.7827 05.30.2003-22:00:00 10.7827 05.30.2003-23:00:00 10.7662 05.31.2003-00:00:00 10.7827 05.31.2003-01:00:00 10.7827 05.31.2003-02:00:00 10.7497 05.31.2003-03:00:00 10.7332 05.31.2003-04:00:00 10.7332 05.31.2003-05:00:00 10.7332 05.31.2003-06:00:00 10.7332 05.31.2003-07:00:00 10.7332 05.31.2003-08:00:00 10.7332 05.31.2003-09:00:00 10.7332 05.31.2003-10:00:00 10.7332 05.31.2003-11:00:00 10.7497 05.31.2003-12:00:00 10.7497 05.31.2003-13:00:00 10.7332 05.31.2003-14:00:00 10.7166 05.31.2003-15:00:00 10.6836 05.31.2003-16:00:00 10.6671 05.31.2003-17:00:00 10.6836 05.31.2003-18:00:00 10.6671 05.31.2003-19:00:00 10.6836 05.31.2003-20:00:00 10.7001 05.31.2003-21:00:00 10.7166 05.31.2003-22:00:00 10.7001 05.31.2003-23:00:00 10.6836 06.01.2003-00:00:00 10.6671 06.01.2003-01:00:00 10.6671 06.01.2003-02:00:00 10.6341 06.01.2003-03:00:00 10.6176 06.01.2003-04:00:00 10.6176 06.01.2003-05:00:00 10.6176 06.01.2003-06:00:00 10.6011 06.01.2003-07:00:00 10.6011 06.01.2003-08:00:00 10.5845 06.01.2003-09:00:00 10.5845 06.01.2003-10:00:00 10.5680 06.01.2003-11:00:00 10.5515 06.01.2003-12:00:00 10.5515 06.01.2003-13:00:00 10.5350 06.01.2003-14:00:00 10.5020 06.01.2003-15:00:00 10.4690 06.01.2003-16:00:00 10.4359 06.01.2003-17:00:00 10.4359 06.01.2003-18:00:00 10.4524 06.01.2003-19:00:00 10.4359 06.01.2003-20:00:00 10.4524 06.01.2003-21:00:00 10.4524 06.01.2003-22:00:00 10.4359 06.01.2003-23:00:00 10.4029 06.02.2003-00:00:00 10.3864 06.02.2003-01:00:00 10.3699 06.02.2003-02:00:00 10.3369 06.02.2003-03:00:00 10.3369 06.02.2003-04:00:00 10.4029 06.02.2003-05:00:00 10.3864 06.02.2003-06:00:00 10.3534 06.02.2003-07:00:00 10.3369 06.02.2003-08:00:00 10.3369 06.02.2003-09:00:00 10.3203 06.02.2003-10:00:00 10.2708 06.02.2003-11:00:00 10.2708 06.02.2003-12:00:00 10.2708 06.02.2003-13:00:00 10.2378 06.02.2003-14:00:00 10.2543 06.02.2003-15:00:00 10.2543 06.02.2003-16:00:00 10.2213 06.02.2003-17:00:00 10.2048 06.02.2003-18:00:00 10.2048 06.02.2003-19:00:00 10.2213 06.02.2003-20:00:00 10.2048 06.02.2003-21:00:00 10.2213 06.02.2003-22:00:00 10.1882 06.02.2003-23:00:00 10.1552 06.03.2003-00:00:00 10.1552 06.03.2003-01:00:00 10.1717 06.03.2003-02:00:00 10.1882 06.03.2003-03:00:00 10.2048 06.03.2003-04:00:00 10.1222 06.03.2003-05:00:00 10.0892 06.03.2003-06:00:00 10.0727 06.03.2003-07:00:00 10.0561 06.03.2003-08:00:00 10.0396 06.03.2003-09:00:00 10.0396 06.03.2003-10:00:00 10.0396 06.03.2003-11:00:00 10.0396 06.03.2003-12:00:00 10.0396 06.03.2003-13:00:00 10.0231 06.03.2003-14:00:00 10.0231 06.03.2003-15:00:00 9.9901 06.03.2003-16:00:00 9.9736 06.03.2003-17:00:00 9.9736 06.03.2003-18:00:00 9.9736 06.03.2003-19:00:00 9.9240 06.03.2003-20:00:00 9.9571 06.03.2003-21:00:00 9.9571 06.03.2003-22:00:00 9.9075 06.03.2003-23:00:00 9.8910 06.04.2003-00:00:00 9.8580 06.04.2003-01:00:00 9.8745 06.04.2003-02:00:00 9.8745 06.04.2003-03:00:00 9.8580 06.04.2003-04:00:00 9.8745 06.04.2003-05:00:00 9.8415 06.04.2003-06:00:00 9.8250 06.04.2003-07:00:00 9.8250 06.04.2003-08:00:00 9.8085 06.04.2003-09:00:00 9.8085 06.04.2003-10:00:00 9.7754 06.04.2003-11:00:00 9.7589 06.04.2003-12:00:00 9.7919 06.04.2003-13:00:00 9.7424 06.04.2003-14:00:00 9.7424 06.04.2003-15:00:00 9.7424 06.04.2003-16:00:00 9.7094 06.04.2003-17:00:00 9.7094 06.04.2003-18:00:00 9.7094 06.04.2003-19:00:00 9.6929 06.04.2003-20:00:00 9.7094 06.04.2003-21:00:00 9.6929 06.04.2003-22:00:00 9.6598 06.04.2003-23:00:00 9.6433 06.05.2003-00:00:00 9.6598 06.05.2003-01:00:00 9.6433 06.05.2003-02:00:00 9.6433 06.05.2003-03:00:00 9.6598 06.05.2003-04:00:00 9.6433 06.05.2003-05:00:00 9.6268 06.05.2003-06:00:00 9.6268 06.05.2003-07:00:00 9.5773 06.05.2003-08:00:00 9.5938 06.05.2003-09:00:00 9.5608 06.05.2003-10:00:00 9.5443 06.05.2003-11:00:00 9.5938 06.05.2003-12:00:00 9.6268 06.05.2003-13:00:00 9.6103 06.05.2003-14:00:00 9.5938 06.05.2003-15:00:00 9.5277 06.05.2003-16:00:00 9.5112 06.05.2003-17:00:00 9.5112 06.05.2003-18:00:00 9.4947 06.05.2003-19:00:00 9.4782 06.05.2003-20:00:00 9.4782 06.05.2003-21:00:00 9.4782 06.05.2003-22:00:00 9.4617 06.05.2003-23:00:00 9.4617 06.06.2003-00:00:00 9.4617 06.06.2003-01:00:00 9.4287 06.06.2003-02:00:00 9.4122 06.06.2003-03:00:00 9.4122 06.06.2003-04:00:00 9.4122 06.06.2003-05:00:00 9.3956 06.06.2003-06:00:00 9.3956 06.06.2003-07:00:00 9.3956 06.06.2003-08:00:00 9.3956 06.06.2003-09:00:00 9.3956 06.06.2003-10:00:00 9.4122 06.06.2003-11:00:00 9.4287 06.06.2003-12:00:00 9.4287 06.06.2003-13:00:00 9.3791 06.06.2003-14:00:00 9.3626 06.06.2003-15:00:00 9.3626 06.06.2003-16:00:00 9.3626 06.06.2003-17:00:00 9.3626 06.06.2003-18:00:00 9.3461 06.06.2003-19:00:00 9.3296 06.06.2003-20:00:00 9.3131 06.06.2003-21:00:00 9.2966 06.06.2003-22:00:00 9.2966 06.06.2003-23:00:00 9.2801 06.07.2003-00:00:00 9.2801 06.07.2003-01:00:00 9.2801 06.07.2003-02:00:00 9.2801 06.07.2003-03:00:00 9.2635 06.07.2003-04:00:00 9.2801 06.07.2003-05:00:00 9.2305 06.07.2003-06:00:00 9.1975 06.07.2003-07:00:00 9.1975 06.07.2003-08:00:00 9.1810 06.07.2003-09:00:00 9.1975 06.07.2003-10:00:00 9.1480 06.07.2003-11:00:00 9.1149 06.07.2003-12:00:00 9.1149 06.07.2003-13:00:00 9.1314 06.07.2003-14:00:00 9.1149 06.07.2003-15:00:00 9.1149 06.07.2003-16:00:00 9.1149 06.07.2003-17:00:00 9.0984 06.07.2003-18:00:00 9.0984 06.07.2003-19:00:00 9.1149 06.07.2003-20:00:00 9.1314 06.07.2003-21:00:00 9.1149 06.07.2003-22:00:00 9.1149 06.07.2003-23:00:00 9.0984 06.08.2003-00:00:00 9.0984 06.08.2003-01:00:00 9.0654 06.08.2003-02:00:00 9.0654 06.08.2003-03:00:00 9.0489 06.08.2003-04:00:00 9.0489 06.08.2003-05:00:00 9.0489 06.08.2003-06:00:00 9.0324 06.08.2003-07:00:00 9.0324 06.08.2003-08:00:00 9.0324 06.08.2003-09:00:00 9.0159 06.08.2003-10:00:00 8.9828 06.08.2003-11:00:00 8.9663 06.08.2003-12:00:00 8.9663 06.08.2003-13:00:00 8.9498 06.08.2003-14:00:00 8.9498 06.08.2003-15:00:00 8.9498 06.08.2003-16:00:00 8.9498 06.08.2003-17:00:00 8.9498 06.08.2003-18:00:00 8.9333 06.08.2003-19:00:00 8.9168 06.08.2003-20:00:00 8.9333 06.08.2003-21:00:00 8.9168 06.08.2003-22:00:00 8.9168 06.08.2003-23:00:00 8.9003 06.09.2003-00:00:00 8.9003 06.09.2003-01:00:00 8.8838 06.09.2003-02:00:00 8.8838 06.09.2003-03:00:00 8.8672 06.09.2003-04:00:00 8.8507 06.09.2003-05:00:00 8.8507 06.09.2003-06:00:00 8.8507 06.09.2003-07:00:00 8.8507 06.09.2003-08:00:00 8.8672 06.09.2003-09:00:00 8.8507 06.09.2003-10:00:00 8.8342 06.09.2003-11:00:00 8.8342 06.09.2003-12:00:00 8.8177 06.09.2003-13:00:00 8.8012 06.09.2003-14:00:00 8.8012 06.09.2003-15:00:00 8.8012 06.09.2003-16:00:00 8.7847 06.09.2003-17:00:00 8.8012 06.09.2003-18:00:00 8.8012 06.09.2003-19:00:00 8.8342 06.09.2003-20:00:00 8.8342 06.09.2003-21:00:00 8.8177 06.09.2003-22:00:00 8.8177 06.09.2003-23:00:00 8.7847 06.10.2003-00:00:00 8.7847 06.10.2003-01:00:00 8.7847 06.10.2003-02:00:00 8.7682 06.10.2003-03:00:00 8.7517 06.10.2003-04:00:00 8.7517 06.10.2003-05:00:00 8.7517 06.10.2003-06:00:00 8.7517 06.10.2003-07:00:00 8.7517 06.10.2003-08:00:00 8.7682 06.10.2003-09:00:00 8.7517 06.10.2003-10:00:00 8.7351 06.10.2003-11:00:00 8.7186 06.10.2003-12:00:00 8.7186 06.10.2003-13:00:00 8.7021 06.10.2003-14:00:00 8.7021 06.10.2003-15:00:00 8.6691 06.10.2003-16:00:00 8.6691 06.10.2003-17:00:00 8.6361 06.10.2003-18:00:00 8.6196 06.10.2003-19:00:00 8.6030 06.10.2003-20:00:00 8.6361 06.10.2003-21:00:00 8.6361 06.10.2003-22:00:00 8.6196 06.10.2003-23:00:00 8.6030 06.11.2003-00:00:00 8.6030 06.11.2003-01:00:00 8.5865 06.11.2003-02:00:00 8.5865 06.11.2003-03:00:00 8.5700 06.11.2003-04:00:00 8.5700 06.11.2003-05:00:00 8.5700 06.11.2003-06:00:00 8.5700 06.11.2003-07:00:00 8.5700 06.11.2003-08:00:00 8.5700 06.11.2003-09:00:00 8.5700 06.11.2003-10:00:00 8.5535 06.11.2003-11:00:00 8.5535 06.11.2003-12:00:00 8.5535 06.11.2003-13:00:00 8.5535 06.11.2003-14:00:00 8.5370 06.11.2003-15:00:00 8.5370 06.11.2003-16:00:00 8.5535 06.11.2003-17:00:00 8.5205 06.11.2003-18:00:00 8.5040 06.11.2003-19:00:00 8.5040 06.11.2003-20:00:00 8.5370 06.11.2003-21:00:00 8.5370 06.11.2003-22:00:00 8.5040 06.11.2003-23:00:00 8.5040 06.12.2003-00:00:00 8.5040 06.12.2003-01:00:00 8.5040 06.12.2003-02:00:00 8.4875 06.12.2003-03:00:00 8.4875 06.12.2003-04:00:00 8.4875 06.12.2003-05:00:00 8.4875 06.12.2003-06:00:00 8.4709 06.12.2003-07:00:00 8.4544 06.12.2003-08:00:00 8.4379 06.12.2003-09:00:00 8.4214 06.12.2003-10:00:00 8.4049 06.12.2003-11:00:00 8.3884 06.12.2003-12:00:00 8.3719 06.12.2003-13:00:00 8.3719 06.12.2003-14:00:00 8.3719 06.12.2003-15:00:00 8.3554 06.12.2003-16:00:00 8.3554 06.12.2003-17:00:00 8.3884 06.12.2003-18:00:00 8.3719 06.12.2003-19:00:00 8.3719 06.12.2003-20:00:00 8.3554 06.12.2003-21:00:00 8.3554 06.12.2003-22:00:00 8.3554 06.12.2003-23:00:00 8.3388 06.13.2003-00:00:00 8.3223 06.13.2003-01:00:00 8.3223 06.13.2003-02:00:00 8.3223 06.13.2003-03:00:00 8.3223 06.13.2003-04:00:00 8.3223 06.13.2003-05:00:00 8.3223 06.13.2003-06:00:00 8.2893 06.13.2003-07:00:00 8.2893 06.13.2003-08:00:00 8.2893 06.13.2003-09:00:00 8.2728 06.13.2003-10:00:00 8.2728 06.13.2003-11:00:00 8.2728 06.13.2003-12:00:00 8.2728 06.13.2003-13:00:00 8.2563 06.13.2003-14:00:00 8.2563 06.13.2003-15:00:00 8.2398 06.13.2003-16:00:00 8.2398 06.13.2003-17:00:00 8.2232 06.13.2003-18:00:00 8.2232 06.13.2003-19:00:00 8.2232 06.13.2003-20:00:00 8.2232 06.13.2003-21:00:00 8.2398 06.13.2003-22:00:00 8.2398 06.13.2003-23:00:00 8.2067 06.14.2003-00:00:00 8.2067 06.14.2003-01:00:00 8.1902 06.14.2003-02:00:00 8.1902 06.14.2003-03:00:00 8.2067 06.14.2003-04:00:00 8.2067 06.14.2003-05:00:00 8.1902 06.14.2003-06:00:00 8.1902 06.14.2003-07:00:00 8.1902 06.14.2003-08:00:00 8.1902 06.14.2003-09:00:00 8.1737 06.14.2003-10:00:00 8.1407 06.14.2003-11:00:00 8.1242 06.14.2003-12:00:00 8.1242 06.14.2003-13:00:00 8.1077 06.14.2003-14:00:00 8.1077 06.14.2003-15:00:00 8.1077 06.14.2003-16:00:00 8.0746 06.14.2003-17:00:00 8.0746 06.14.2003-18:00:00 8.0746 06.14.2003-19:00:00 8.0746 06.14.2003-20:00:00 8.0746 06.14.2003-21:00:00 8.0746 06.14.2003-22:00:00 8.0581 06.14.2003-23:00:00 8.0581 06.15.2003-00:00:00 8.0581 06.15.2003-01:00:00 8.0581 06.15.2003-02:00:00 8.0581 06.15.2003-03:00:00 8.0581 06.15.2003-04:00:00 8.0416 06.15.2003-05:00:00 8.0251 06.15.2003-06:00:00 8.0251 06.15.2003-07:00:00 8.0251 06.15.2003-08:00:00 8.0086 06.15.2003-09:00:00 8.0086 06.15.2003-10:00:00 8.0086 06.15.2003-11:00:00 8.0086 06.15.2003-12:00:00 8.0086 06.15.2003-13:00:00 7.9921 06.15.2003-14:00:00 7.9425 06.15.2003-15:00:00 7.9260 06.15.2003-16:00:00 7.9260 06.15.2003-17:00:00 7.9260 06.15.2003-18:00:00 7.9260 06.15.2003-19:00:00 7.9260 06.15.2003-20:00:00 7.9095 06.15.2003-21:00:00 7.9260 06.15.2003-22:00:00 7.9260 06.15.2003-23:00:00 7.8930 06.16.2003-00:00:00 7.8930 06.16.2003-01:00:00 7.8930 06.16.2003-02:00:00 7.8765 06.16.2003-03:00:00 7.8765 06.16.2003-04:00:00 7.8765 06.16.2003-05:00:00 7.8765 06.16.2003-06:00:00 7.8765 06.16.2003-07:00:00 7.8765 06.16.2003-08:00:00 7.8600 06.16.2003-09:00:00 7.8600 06.16.2003-10:00:00 7.8435 06.16.2003-11:00:00 7.8269 06.16.2003-12:00:00 7.8269 06.16.2003-13:00:00 7.8269 06.16.2003-14:00:00 7.7774 06.16.2003-15:00:00 7.7939 06.16.2003-16:00:00 7.7774 06.16.2003-17:00:00 7.7609 06.16.2003-18:00:00 7.7609 06.16.2003-19:00:00 7.7609 06.16.2003-20:00:00 7.7774 06.16.2003-21:00:00 7.7444 06.16.2003-22:00:00 7.7444 06.16.2003-23:00:00 7.7444 06.17.2003-00:00:00 7.7444 06.17.2003-01:00:00 7.7444 06.17.2003-02:00:00 7.7444 06.17.2003-03:00:00 7.7444 06.17.2003-04:00:00 7.7279 06.17.2003-05:00:00 7.7114 06.17.2003-06:00:00 7.7114 06.17.2003-07:00:00 7.7114 06.17.2003-08:00:00 7.7114 06.17.2003-09:00:00 7.6948 06.17.2003-10:00:00 7.6618 06.17.2003-11:00:00 7.6618 06.17.2003-12:00:00 7.6453 06.17.2003-13:00:00 7.6288 06.17.2003-14:00:00 7.6288 06.17.2003-15:00:00 7.6453 06.17.2003-16:00:00 7.6123 06.17.2003-17:00:00 7.6123 06.17.2003-18:00:00 7.6123 06.17.2003-19:00:00 7.6123 06.17.2003-20:00:00 7.6453 06.17.2003-21:00:00 7.6288 06.17.2003-22:00:00 7.5958 06.17.2003-23:00:00 7.5627 06.18.2003-00:00:00 7.5627 06.18.2003-01:00:00 7.5627 06.18.2003-02:00:00 7.5462 06.18.2003-03:00:00 7.5462 06.18.2003-04:00:00 7.5297 06.18.2003-05:00:00 7.5297 06.18.2003-06:00:00 7.5297 06.18.2003-07:00:00 7.5297 06.18.2003-08:00:00 7.5297 06.18.2003-09:00:00 7.5132 06.18.2003-10:00:00 7.4472 06.18.2003-11:00:00 7.4306 06.18.2003-12:00:00 7.4306 06.18.2003-13:00:00 7.4141 06.18.2003-14:00:00 7.3811 06.18.2003-15:00:00 7.3646 06.18.2003-16:00:00 7.3646 06.18.2003-17:00:00 7.3481 06.18.2003-18:00:00 7.3316 06.18.2003-19:00:00 7.3316 06.18.2003-20:00:00 7.3316 06.18.2003-21:00:00 7.3646 06.18.2003-22:00:00 7.3646 06.18.2003-23:00:00 7.3481 06.19.2003-00:00:00 7.3481 06.19.2003-01:00:00 7.3481 06.19.2003-02:00:00 7.3481 06.19.2003-03:00:00 7.3316 06.19.2003-04:00:00 7.3316 06.19.2003-05:00:00 7.3316 06.19.2003-06:00:00 7.3316 06.19.2003-07:00:00 7.3316 06.19.2003-08:00:00 7.3151 06.19.2003-09:00:00 7.2985 06.19.2003-10:00:00 7.2985 06.19.2003-11:00:00 7.2820 06.19.2003-12:00:00 7.2820 06.19.2003-13:00:00 7.2820 06.19.2003-14:00:00 7.2655 06.19.2003-15:00:00 7.2655 06.19.2003-16:00:00 7.2655 06.19.2003-17:00:00 7.2655 06.19.2003-18:00:00 7.2655 06.19.2003-19:00:00 7.2655 06.19.2003-20:00:00 7.2655 06.19.2003-21:00:00 7.2820 06.19.2003-22:00:00 7.2820 06.19.2003-23:00:00 7.2655 06.20.2003-00:00:00 7.2655 06.20.2003-01:00:00 7.2820 06.20.2003-02:00:00 7.2655 06.20.2003-03:00:00 7.2655 06.20.2003-04:00:00 7.2655 06.20.2003-05:00:00 7.2655 06.20.2003-06:00:00 7.2490 06.20.2003-07:00:00 7.2490 06.20.2003-08:00:00 7.2490 06.20.2003-09:00:00 7.2490 06.20.2003-10:00:00 7.2490 06.20.2003-11:00:00 7.1830 06.20.2003-12:00:00 7.1830 06.20.2003-13:00:00 7.1830 06.20.2003-14:00:00 7.1830 06.20.2003-15:00:00 7.1830 06.20.2003-16:00:00 7.1830 06.20.2003-17:00:00 7.1664 06.20.2003-18:00:00 7.1664 06.20.2003-19:00:00 7.1830 06.20.2003-20:00:00 7.1830 06.20.2003-21:00:00 7.1664 06.20.2003-22:00:00 7.1664 06.20.2003-23:00:00 7.1664 06.21.2003-00:00:00 7.1664 06.21.2003-01:00:00 7.1664 06.21.2003-02:00:00 7.1664 06.21.2003-03:00:00 7.1499 06.21.2003-04:00:00 7.1499 06.21.2003-05:00:00 7.1499 06.21.2003-06:00:00 7.1499 06.21.2003-07:00:00 7.1499 06.21.2003-08:00:00 7.1499 06.21.2003-09:00:00 7.1334 06.21.2003-10:00:00 7.1169 06.21.2003-11:00:00 7.1169 06.21.2003-12:00:00 7.1004 06.21.2003-13:00:00 7.0839 06.21.2003-14:00:00 7.0839 06.21.2003-15:00:00 7.0674 06.21.2003-16:00:00 7.0509 06.21.2003-17:00:00 7.0509 06.21.2003-18:00:00 7.0509 06.21.2003-19:00:00 7.0509 06.21.2003-20:00:00 7.0674 06.21.2003-21:00:00 7.0674 06.21.2003-22:00:00 7.0674 06.21.2003-23:00:00 7.0674 06.22.2003-00:00:00 7.0674 06.22.2003-01:00:00 7.0509 06.22.2003-02:00:00 7.0674 06.22.2003-03:00:00 7.0509 06.22.2003-04:00:00 7.0343 06.22.2003-05:00:00 7.0343 06.22.2003-06:00:00 7.0343 06.22.2003-07:00:00 7.0343 06.22.2003-08:00:00 7.0343 06.22.2003-09:00:00 7.0013 06.22.2003-10:00:00 7.0013 06.22.2003-11:00:00 6.9848 06.22.2003-12:00:00 6.9848 06.22.2003-13:00:00 6.9848 06.22.2003-14:00:00 6.9848 06.22.2003-15:00:00 6.9848 06.22.2003-16:00:00 6.9848 06.22.2003-17:00:00 6.9848 06.22.2003-18:00:00 6.9683 06.22.2003-19:00:00 6.9683 06.22.2003-20:00:00 6.9683 06.22.2003-21:00:00 6.9848 06.22.2003-22:00:00 7.0013 06.22.2003-23:00:00 6.9848 06.23.2003-00:00:00 6.9683 06.23.2003-01:00:00 6.9683 06.23.2003-02:00:00 6.9518 06.23.2003-03:00:00 6.9518 06.23.2003-04:00:00 6.9518 06.23.2003-05:00:00 6.9518 06.23.2003-06:00:00 6.9518 06.23.2003-07:00:00 6.9518 06.23.2003-08:00:00 6.9518 06.23.2003-09:00:00 6.9518 06.23.2003-10:00:00 6.9353 06.23.2003-11:00:00 6.9022 06.23.2003-12:00:00 6.8857 06.23.2003-13:00:00 6.8692 06.23.2003-14:00:00 6.8527 06.23.2003-15:00:00 6.8527 06.23.2003-16:00:00 6.8527 06.23.2003-17:00:00 6.8527 06.23.2003-18:00:00 6.8362 06.23.2003-19:00:00 6.8362 06.23.2003-20:00:00 6.8362 06.23.2003-21:00:00 6.8692 06.23.2003-22:00:00 6.8692 06.23.2003-23:00:00 6.8527 06.24.2003-00:00:00 6.8527 06.24.2003-01:00:00 6.8362 06.24.2003-02:00:00 6.8527 06.24.2003-03:00:00 6.8527 06.24.2003-04:00:00 6.8527 06.24.2003-05:00:00 6.8527 06.24.2003-06:00:00 6.8527 06.24.2003-07:00:00 6.8197 06.24.2003-08:00:00 6.8197 06.24.2003-09:00:00 6.8032 06.24.2003-10:00:00 6.7867 06.24.2003-11:00:00 6.7867 06.24.2003-12:00:00 6.7701 06.24.2003-13:00:00 6.7701 06.24.2003-14:00:00 6.7701 06.24.2003-15:00:00 6.7536 06.24.2003-16:00:00 6.7536 06.24.2003-17:00:00 6.7536 06.24.2003-18:00:00 6.7536 06.24.2003-19:00:00 6.7536 06.24.2003-20:00:00 6.7371 06.24.2003-21:00:00 6.7371 06.24.2003-22:00:00 6.7371 06.24.2003-23:00:00 6.7371 06.25.2003-00:00:00 6.7371 06.25.2003-01:00:00 6.7371 06.25.2003-02:00:00 6.7371 06.25.2003-03:00:00 6.7371 06.25.2003-04:00:00 6.7206 06.25.2003-05:00:00 6.7206 06.25.2003-06:00:00 6.7206 06.25.2003-07:00:00 6.7206 06.25.2003-08:00:00 6.7206 06.25.2003-09:00:00 6.7041 06.25.2003-10:00:00 6.6876 06.25.2003-11:00:00 6.6711 06.25.2003-12:00:00 6.6711 06.25.2003-13:00:00 6.6711 06.25.2003-14:00:00 6.6711 06.25.2003-15:00:00 6.6711 06.25.2003-16:00:00 6.6711 06.25.2003-17:00:00 6.6380 06.25.2003-18:00:00 6.6380 06.25.2003-19:00:00 6.6215 06.25.2003-20:00:00 6.6380 06.25.2003-21:00:00 6.6215 06.25.2003-22:00:00 6.6050 06.25.2003-23:00:00 6.5885 06.26.2003-00:00:00 6.5885 06.26.2003-01:00:00 6.5885 06.26.2003-02:00:00 6.5885 06.26.2003-03:00:00 6.5885 06.26.2003-04:00:00 6.5885 06.26.2003-05:00:00 6.5885 06.26.2003-06:00:00 6.5885 06.26.2003-07:00:00 6.5885 06.26.2003-08:00:00 6.5885 06.26.2003-09:00:00 6.5885 06.26.2003-10:00:00 6.5885 06.26.2003-11:00:00 6.5555 06.26.2003-12:00:00 6.5555 06.26.2003-13:00:00 6.5555 06.26.2003-14:00:00 6.5390 06.26.2003-15:00:00 6.5390 06.26.2003-16:00:00 6.5390 06.26.2003-17:00:00 6.5225 06.26.2003-18:00:00 6.5225 06.26.2003-19:00:00 6.5059 06.26.2003-20:00:00 6.5390 06.26.2003-21:00:00 6.5059 06.26.2003-22:00:00 6.5059 06.26.2003-23:00:00 6.5059 06.27.2003-00:00:00 6.5059 06.27.2003-01:00:00 6.5059 06.27.2003-02:00:00 6.5390 06.27.2003-03:00:00 6.5059 06.27.2003-04:00:00 6.5059 06.27.2003-05:00:00 6.5059 06.27.2003-06:00:00 6.5059 06.27.2003-07:00:00 6.4894 06.27.2003-08:00:00 6.4894 06.27.2003-09:00:00 6.4729 06.27.2003-10:00:00 6.4564 06.27.2003-11:00:00 6.4564 06.27.2003-12:00:00 6.4564 06.27.2003-13:00:00 6.4564 06.27.2003-14:00:00 6.4399 06.27.2003-15:00:00 6.4399 06.27.2003-16:00:00 6.4399 06.27.2003-17:00:00 6.4399 06.27.2003-18:00:00 6.4399 06.27.2003-19:00:00 6.4399 06.27.2003-20:00:00 6.4399 06.27.2003-21:00:00 6.4399 06.27.2003-22:00:00 6.4399 06.27.2003-23:00:00 6.4399 06.28.2003-00:00:00 6.4399 06.28.2003-01:00:00 6.4564 06.28.2003-02:00:00 6.4399 06.28.2003-03:00:00 6.4399 06.28.2003-04:00:00 6.4399 06.28.2003-05:00:00 6.4234 06.28.2003-06:00:00 6.4069 06.28.2003-07:00:00 6.4069 06.28.2003-08:00:00 6.4069 06.28.2003-09:00:00 6.4069 06.28.2003-10:00:00 6.4069 06.28.2003-11:00:00 6.4069 06.28.2003-12:00:00 6.4234 06.28.2003-13:00:00 6.4399 06.28.2003-14:00:00 6.4234 06.28.2003-15:00:00 6.4234 06.28.2003-16:00:00 6.4234 06.28.2003-17:00:00 6.4234 06.28.2003-18:00:00 6.4069 06.28.2003-19:00:00 6.4069 06.28.2003-20:00:00 6.4069 06.28.2003-21:00:00 6.4069 06.28.2003-22:00:00 6.4069 06.28.2003-23:00:00 6.4069 06.29.2003-00:00:00 6.3904 06.29.2003-01:00:00 6.3904 06.29.2003-02:00:00 6.3904 06.29.2003-03:00:00 6.3904 06.29.2003-04:00:00 6.3904 06.29.2003-05:00:00 6.3904 06.29.2003-06:00:00 6.3738 06.29.2003-07:00:00 6.3738 06.29.2003-08:00:00 6.3738 06.29.2003-09:00:00 6.3738 06.29.2003-10:00:00 6.3738 06.29.2003-11:00:00 6.3738 06.29.2003-12:00:00 6.3738 06.29.2003-13:00:00 6.3904 06.29.2003-14:00:00 6.3738 06.29.2003-15:00:00 6.3738 06.29.2003-16:00:00 6.3738 06.29.2003-17:00:00 6.3738 06.29.2003-18:00:00 6.3738 06.29.2003-19:00:00 6.3738 06.29.2003-20:00:00 6.3738 06.29.2003-21:00:00 6.3904 06.29.2003-22:00:00 6.3904 06.29.2003-23:00:00 6.3738 06.30.2003-00:00:00 6.3738 06.30.2003-01:00:00 6.3573 06.30.2003-02:00:00 6.3738 06.30.2003-03:00:00 6.3738 06.30.2003-04:00:00 6.3738 06.30.2003-05:00:00 6.3738 06.30.2003-06:00:00 6.3738 06.30.2003-07:00:00 6.3573 06.30.2003-08:00:00 6.3573 06.30.2003-09:00:00 6.3408 06.30.2003-10:00:00 6.3408 06.30.2003-11:00:00 6.3408 06.30.2003-12:00:00 6.3408 06.30.2003-13:00:00 6.3243 06.30.2003-14:00:00 6.3243 06.30.2003-15:00:00 6.3243 06.30.2003-16:00:00 6.3078 06.30.2003-17:00:00 6.3078 06.30.2003-18:00:00 6.3078 06.30.2003-19:00:00 6.3078 06.30.2003-20:00:00 6.2748 06.30.2003-21:00:00 6.2748 06.30.2003-22:00:00 6.2913 06.30.2003-23:00:00 6.2913 07.01.2003-00:00:00 6.2748 07.01.2003-01:00:00 6.2748 07.01.2003-02:00:00 6.2748 07.01.2003-03:00:00 6.2748 07.01.2003-04:00:00 6.2417 07.01.2003-05:00:00 6.2417 07.01.2003-06:00:00 6.2417 07.01.2003-07:00:00 6.2417 07.01.2003-08:00:00 6.2417 07.01.2003-09:00:00 6.2417 07.01.2003-10:00:00 6.2417 07.01.2003-11:00:00 6.2417 07.01.2003-12:00:00 6.2252 07.01.2003-13:00:00 6.2252 07.01.2003-14:00:00 6.2252 07.01.2003-15:00:00 6.1922 07.01.2003-16:00:00 6.1922 07.01.2003-17:00:00 6.1922 07.01.2003-18:00:00 6.1757 07.01.2003-19:00:00 6.1427 07.01.2003-20:00:00 6.1427 07.01.2003-21:00:00 6.1592 07.01.2003-22:00:00 6.1757 07.01.2003-23:00:00 6.1592 07.02.2003-00:00:00 6.1592 07.02.2003-01:00:00 6.1592 07.02.2003-02:00:00 6.1592 07.02.2003-03:00:00 6.1427 07.02.2003-04:00:00 6.1427 07.02.2003-05:00:00 6.1427 07.02.2003-06:00:00 6.1427 07.02.2003-07:00:00 6.1427 07.02.2003-08:00:00 6.1262 07.02.2003-09:00:00 6.1262 07.02.2003-10:00:00 6.1262 07.02.2003-11:00:00 6.1096 07.02.2003-12:00:00 6.1096 07.02.2003-13:00:00 6.1096 07.02.2003-14:00:00 6.0931 07.02.2003-15:00:00 6.0931 07.02.2003-16:00:00 6.0931 07.02.2003-17:00:00 6.0766 07.02.2003-18:00:00 6.0766 07.02.2003-19:00:00 6.0766 07.02.2003-20:00:00 6.0766 07.02.2003-21:00:00 6.0766 07.02.2003-22:00:00 6.0766 07.02.2003-23:00:00 6.0766 07.03.2003-00:00:00 6.0766 07.03.2003-01:00:00 6.0766 07.03.2003-02:00:00 6.0601 07.03.2003-03:00:00 6.0601 07.03.2003-04:00:00 6.0601 07.03.2003-05:00:00 6.0601 07.03.2003-06:00:00 6.0601 07.03.2003-07:00:00 6.0601 07.03.2003-08:00:00 6.0601 07.03.2003-09:00:00 6.0601 07.03.2003-10:00:00 6.0436 07.03.2003-11:00:00 6.0436 07.03.2003-12:00:00 6.0436 07.03.2003-13:00:00 6.0271 07.03.2003-14:00:00 6.0271 07.03.2003-15:00:00 6.0271 07.03.2003-16:00:00 6.0271 07.03.2003-17:00:00 6.0271 07.03.2003-18:00:00 6.0106 07.03.2003-19:00:00 5.9941 07.03.2003-20:00:00 5.9941 07.03.2003-21:00:00 5.9941 07.03.2003-22:00:00 5.9941 07.03.2003-23:00:00 5.9941 07.04.2003-00:00:00 6.0106 07.04.2003-01:00:00 6.0106 07.04.2003-02:00:00 5.9941 07.04.2003-03:00:00 5.9941 07.04.2003-04:00:00 5.9941 07.04.2003-05:00:00 5.9941 07.04.2003-06:00:00 5.9941 07.04.2003-07:00:00 5.9941 07.04.2003-08:00:00 5.9775 07.04.2003-09:00:00 5.9775 07.04.2003-10:00:00 5.9610 07.04.2003-11:00:00 5.9445 07.04.2003-12:00:00 5.9445 07.04.2003-13:00:00 5.9280 07.04.2003-14:00:00 5.8950 07.04.2003-15:00:00 5.8950 07.04.2003-16:00:00 5.8785 07.04.2003-17:00:00 5.8785 07.04.2003-18:00:00 5.8620 07.04.2003-19:00:00 5.8620 07.04.2003-20:00:00 5.8620 07.04.2003-21:00:00 5.8620 07.04.2003-22:00:00 5.8785 07.04.2003-23:00:00 5.8785 07.05.2003-00:00:00 5.8785 07.05.2003-01:00:00 5.8620 07.05.2003-02:00:00 5.8620 07.05.2003-03:00:00 5.8620 07.05.2003-04:00:00 5.8620 07.05.2003-05:00:00 5.8620 07.05.2003-06:00:00 5.8620 07.05.2003-07:00:00 5.8785 07.05.2003-08:00:00 5.8785 07.05.2003-09:00:00 5.8785 07.05.2003-10:00:00 5.8785 07.05.2003-11:00:00 5.8785 07.05.2003-12:00:00 5.8620 07.05.2003-13:00:00 5.8620 07.05.2003-14:00:00 5.8620 07.05.2003-15:00:00 5.8454 07.05.2003-16:00:00 5.8454 07.05.2003-17:00:00 5.8454 07.05.2003-18:00:00 5.8289 07.05.2003-19:00:00 5.8289 07.05.2003-20:00:00 5.8289 07.05.2003-21:00:00 5.8289 07.05.2003-22:00:00 5.8289 07.05.2003-23:00:00 5.8289 07.06.2003-00:00:00 5.8454 07.06.2003-01:00:00 5.8289 07.06.2003-02:00:00 5.8289 07.06.2003-03:00:00 5.8289 07.06.2003-04:00:00 5.8289 07.06.2003-05:00:00 5.8124 07.06.2003-06:00:00 5.8124 07.06.2003-07:00:00 5.8124 07.06.2003-08:00:00 5.8124 07.06.2003-09:00:00 5.8124 07.06.2003-10:00:00 5.7959 07.06.2003-11:00:00 5.7959 07.06.2003-12:00:00 5.7959 07.06.2003-13:00:00 5.7629 07.06.2003-14:00:00 5.7629 07.06.2003-15:00:00 5.7629 07.06.2003-16:00:00 5.7629 07.06.2003-17:00:00 5.7629 07.06.2003-18:00:00 5.7629 07.06.2003-19:00:00 5.7464 07.06.2003-20:00:00 5.7464 07.06.2003-21:00:00 5.7464 07.06.2003-22:00:00 5.7464 07.06.2003-23:00:00 5.7464 07.07.2003-00:00:00 5.7464 07.07.2003-01:00:00 5.7464 07.07.2003-02:00:00 5.7464 07.07.2003-03:00:00 5.7629 07.07.2003-04:00:00 5.7629 07.07.2003-05:00:00 5.7464 07.07.2003-06:00:00 5.7464 07.07.2003-07:00:00 5.7464 07.07.2003-08:00:00 5.7464 07.07.2003-09:00:00 5.7464 07.07.2003-10:00:00 5.7464 07.07.2003-11:00:00 5.7299 07.07.2003-12:00:00 5.7299 07.07.2003-13:00:00 5.7133 07.07.2003-14:00:00 5.7133 07.07.2003-15:00:00 5.6968 07.07.2003-16:00:00 5.6968 07.07.2003-17:00:00 5.6968 07.07.2003-18:00:00 5.6968 07.07.2003-19:00:00 5.6968 07.07.2003-20:00:00 5.6968 07.07.2003-21:00:00 5.6968 07.07.2003-22:00:00 5.6968 07.07.2003-23:00:00 5.6968 07.08.2003-00:00:00 5.6968 07.08.2003-01:00:00 5.6968 07.08.2003-02:00:00 5.6968 07.08.2003-03:00:00 5.7133 07.08.2003-04:00:00 5.6968 07.08.2003-05:00:00 5.6968 07.08.2003-06:00:00 5.6968 07.08.2003-07:00:00 5.6968 07.08.2003-08:00:00 5.6968 07.08.2003-09:00:00 5.6968 07.08.2003-10:00:00 5.6968 07.08.2003-11:00:00 5.6968 07.08.2003-12:00:00 5.6968 07.08.2003-13:00:00 5.6968 07.08.2003-14:00:00 5.6968 07.08.2003-15:00:00 5.6473 07.08.2003-16:00:00 5.6473 07.08.2003-17:00:00 5.6308 07.08.2003-18:00:00 5.6308 07.08.2003-19:00:00 5.6308 07.08.2003-20:00:00 5.6308 07.08.2003-21:00:00 5.6308 07.08.2003-22:00:00 5.6308 07.08.2003-23:00:00 5.6308 07.09.2003-00:00:00 5.6308 07.09.2003-01:00:00 5.6308 07.09.2003-02:00:00 5.6308 07.09.2003-03:00:00 5.6473 07.09.2003-04:00:00 5.6473 07.09.2003-05:00:00 5.6473 07.09.2003-06:00:00 5.6473 07.09.2003-07:00:00 5.6473 07.09.2003-08:00:00 5.6308 07.09.2003-09:00:00 5.6308 07.09.2003-10:00:00 5.5978 07.09.2003-11:00:00 5.5978 07.09.2003-12:00:00 5.5812 07.09.2003-13:00:00 5.5812 07.09.2003-14:00:00 5.5647 07.09.2003-15:00:00 5.5647 07.09.2003-16:00:00 5.5647 07.09.2003-17:00:00 5.5647 07.09.2003-18:00:00 5.5647 07.09.2003-19:00:00 5.5647 07.09.2003-20:00:00 5.5647 07.09.2003-21:00:00 5.5647 07.09.2003-22:00:00 5.5647 07.09.2003-23:00:00 5.5647 07.10.2003-00:00:00 5.5647 07.10.2003-01:00:00 5.5647 07.10.2003-02:00:00 5.5647 07.10.2003-03:00:00 5.5647 07.10.2003-04:00:00 5.5647 07.10.2003-05:00:00 5.5647 07.10.2003-06:00:00 5.5647 07.10.2003-07:00:00 5.5482 07.10.2003-08:00:00 5.5482 07.10.2003-09:00:00 5.5482 07.10.2003-10:00:00 5.5482 07.10.2003-11:00:00 5.5317 07.10.2003-12:00:00 5.5152 07.10.2003-13:00:00 5.4491 07.10.2003-14:00:00 5.4491 07.10.2003-15:00:00 5.4491 07.10.2003-16:00:00 5.4491 07.10.2003-17:00:00 5.4491 07.10.2003-18:00:00 5.4326 07.10.2003-19:00:00 5.4326 07.10.2003-20:00:00 5.4491 07.10.2003-21:00:00 5.4491 07.10.2003-22:00:00 5.4491 07.10.2003-23:00:00 5.4326 07.11.2003-00:00:00 5.4326 07.11.2003-01:00:00 5.4326 07.11.2003-02:00:00 5.4326 07.11.2003-03:00:00 5.4491 07.11.2003-04:00:00 5.4491 07.11.2003-05:00:00 5.4326 07.11.2003-06:00:00 5.4326 07.11.2003-07:00:00 5.4326 07.11.2003-08:00:00 5.4326 07.11.2003-09:00:00 5.4326 07.11.2003-10:00:00 5.4161 07.11.2003-11:00:00 5.3996 07.11.2003-12:00:00 5.3996 07.11.2003-13:00:00 5.3831 07.11.2003-14:00:00 5.3501 07.11.2003-15:00:00 5.3336 07.11.2003-16:00:00 5.3336 07.11.2003-17:00:00 5.3336 07.11.2003-18:00:00 5.3336 07.11.2003-19:00:00 5.3336 07.11.2003-20:00:00 5.3170 07.11.2003-21:00:00 5.3170 07.11.2003-22:00:00 5.3170 07.11.2003-23:00:00 5.3170 07.12.2003-00:00:00 5.3170 07.12.2003-01:00:00 5.3170 07.12.2003-02:00:00 5.3170 07.12.2003-03:00:00 5.3170 07.12.2003-04:00:00 5.3170 07.12.2003-05:00:00 5.3170 07.12.2003-06:00:00 5.3170 07.12.2003-07:00:00 5.3170 07.12.2003-08:00:00 5.3170 07.12.2003-09:00:00 5.3170 07.12.2003-10:00:00 5.3170 07.12.2003-11:00:00 5.3005 07.12.2003-12:00:00 5.3005 07.12.2003-13:00:00 5.3005 07.12.2003-14:00:00 5.2840 07.12.2003-15:00:00 5.2840 07.12.2003-16:00:00 5.2840 07.12.2003-17:00:00 5.2840 07.12.2003-18:00:00 5.2840 07.12.2003-19:00:00 5.2840 07.12.2003-20:00:00 5.2840 07.12.2003-21:00:00 5.2840 07.12.2003-22:00:00 5.2840 07.12.2003-23:00:00 5.3005 07.13.2003-00:00:00 5.3005 07.13.2003-01:00:00 5.2840 07.13.2003-02:00:00 5.2840 07.13.2003-03:00:00 5.2840 07.13.2003-04:00:00 5.2840 07.13.2003-05:00:00 5.2840 07.13.2003-06:00:00 5.2840 07.13.2003-07:00:00 5.2840 07.13.2003-08:00:00 5.2840 07.13.2003-09:00:00 5.2840 07.13.2003-10:00:00 5.2840 07.13.2003-11:00:00 5.2840 07.13.2003-12:00:00 5.2840 07.13.2003-13:00:00 5.2675 07.13.2003-14:00:00 5.2675 07.13.2003-15:00:00 5.2675 07.13.2003-16:00:00 5.2675 07.13.2003-17:00:00 5.2675 07.13.2003-18:00:00 5.2675 07.13.2003-19:00:00 5.2675 07.13.2003-20:00:00 5.2675 07.13.2003-21:00:00 5.2675 07.13.2003-22:00:00 5.2675 07.13.2003-23:00:00 5.2675 07.14.2003-00:00:00 5.2840 07.14.2003-01:00:00 5.2840 07.14.2003-02:00:00 5.2675 07.14.2003-03:00:00 5.2675 07.14.2003-04:00:00 5.2675 07.14.2003-05:00:00 5.2675 07.14.2003-06:00:00 5.2675 07.14.2003-07:00:00 5.2675 07.14.2003-08:00:00 5.2675 07.14.2003-09:00:00 5.2675 07.14.2003-10:00:00 5.2675 07.14.2003-11:00:00 5.2675 07.14.2003-12:00:00 5.2675 07.14.2003-13:00:00 5.2675 07.14.2003-14:00:00 5.2675 07.14.2003-15:00:00 5.2675 07.14.2003-16:00:00 5.2675 07.14.2003-17:00:00 5.2510 07.14.2003-18:00:00 5.2510 07.14.2003-19:00:00 5.2510 07.14.2003-20:00:00 5.2510 07.14.2003-21:00:00 5.2510 07.14.2003-22:00:00 5.2510 07.14.2003-23:00:00 5.2675 07.15.2003-00:00:00 5.2510 07.15.2003-01:00:00 5.2510 07.15.2003-02:00:00 5.2510 07.15.2003-03:00:00 5.2510 07.15.2003-04:00:00 5.2510 07.15.2003-05:00:00 5.2510 07.15.2003-06:00:00 5.2510 07.15.2003-07:00:00 5.2675 07.15.2003-08:00:00 5.2675 07.15.2003-09:00:00 5.2510 07.15.2003-10:00:00 5.2345 07.15.2003-11:00:00 5.2345 07.15.2003-12:00:00 5.1849 07.15.2003-13:00:00 5.1849 07.15.2003-14:00:00 5.1684 07.15.2003-15:00:00 5.1684 07.15.2003-16:00:00 5.1684 07.15.2003-17:00:00 5.1684 07.15.2003-18:00:00 5.1519 07.15.2003-19:00:00 5.1519 07.15.2003-20:00:00 5.1519 07.15.2003-21:00:00 5.1519 07.15.2003-22:00:00 5.1519 07.15.2003-23:00:00 5.1519 07.16.2003-00:00:00 5.1519 07.16.2003-01:00:00 5.1519 07.16.2003-02:00:00 5.1519 07.16.2003-03:00:00 5.1684 07.16.2003-04:00:00 5.1684 07.16.2003-05:00:00 5.1519 07.16.2003-06:00:00 5.1519 07.16.2003-07:00:00 5.1519 07.16.2003-08:00:00 5.1519 07.16.2003-09:00:00 5.1519 07.16.2003-10:00:00 5.1519 07.16.2003-11:00:00 5.1354 07.16.2003-12:00:00 5.1354 07.16.2003-13:00:00 5.1189 07.16.2003-14:00:00 5.1189 07.16.2003-15:00:00 5.1189 07.16.2003-16:00:00 5.1189 07.16.2003-17:00:00 5.1189 07.16.2003-18:00:00 5.1189 07.16.2003-19:00:00 5.1024 07.16.2003-20:00:00 5.1024 07.16.2003-21:00:00 5.1024 07.16.2003-22:00:00 5.1024 07.16.2003-23:00:00 5.1024 07.17.2003-00:00:00 5.1024 07.17.2003-01:00:00 5.0859 07.17.2003-02:00:00 5.0859 07.17.2003-03:00:00 5.1024 07.17.2003-04:00:00 5.1024 07.17.2003-05:00:00 5.0859 07.17.2003-06:00:00 5.0859 07.17.2003-07:00:00 5.0859 07.17.2003-08:00:00 5.0859 07.17.2003-09:00:00 5.0859 07.17.2003-10:00:00 5.0859 07.17.2003-11:00:00 5.0859 07.17.2003-12:00:00 5.0859 07.17.2003-13:00:00 5.0859 07.17.2003-14:00:00 5.0859 07.17.2003-15:00:00 5.0859 07.17.2003-16:00:00 5.0859 07.17.2003-17:00:00 5.0859 07.17.2003-18:00:00 5.0859 07.17.2003-19:00:00 5.0859 07.17.2003-20:00:00 5.0859 07.17.2003-21:00:00 5.0859 07.17.2003-22:00:00 5.0859 07.17.2003-23:00:00 5.0859 07.18.2003-00:00:00 5.0694 07.18.2003-01:00:00 5.0694 07.18.2003-02:00:00 5.0694 07.18.2003-03:00:00 5.0694 07.18.2003-04:00:00 5.0694 07.18.2003-05:00:00 5.0694 07.18.2003-06:00:00 5.0528 07.18.2003-07:00:00 5.0528 07.18.2003-08:00:00 5.0528 07.18.2003-09:00:00 5.0363 07.18.2003-10:00:00 5.0363 07.18.2003-11:00:00 5.0198 07.18.2003-12:00:00 5.0198 07.18.2003-13:00:00 5.0198 07.18.2003-14:00:00 5.0033 07.18.2003-15:00:00 5.0033 07.18.2003-16:00:00 4.9868 07.18.2003-17:00:00 4.9868 07.18.2003-18:00:00 4.9868 07.18.2003-19:00:00 4.9868 07.18.2003-20:00:00 4.9868 07.18.2003-21:00:00 4.9868 07.18.2003-22:00:00 4.9868 07.18.2003-23:00:00 4.9868 07.19.2003-00:00:00 4.9868 07.19.2003-01:00:00 5.0033 07.19.2003-02:00:00 5.0033 07.19.2003-03:00:00 5.0033 07.19.2003-04:00:00 5.0033 07.19.2003-05:00:00 5.0033 07.19.2003-06:00:00 5.0033 07.19.2003-07:00:00 5.0033 07.19.2003-08:00:00 4.9868 07.19.2003-09:00:00 4.9868 07.19.2003-10:00:00 4.9868 07.19.2003-11:00:00 4.9538 07.19.2003-12:00:00 4.9373 07.19.2003-13:00:00 4.9207 07.19.2003-14:00:00 4.9207 07.19.2003-15:00:00 4.9207 07.19.2003-16:00:00 4.9207 07.19.2003-17:00:00 4.9207 07.19.2003-18:00:00 4.9042 07.19.2003-19:00:00 4.9042 07.19.2003-20:00:00 4.9042 07.19.2003-21:00:00 4.9042 07.19.2003-22:00:00 4.9042 07.19.2003-23:00:00 4.9042 07.20.2003-00:00:00 4.9042 07.20.2003-01:00:00 4.9042 07.20.2003-02:00:00 4.9042 07.20.2003-03:00:00 4.9042 07.20.2003-04:00:00 4.9042 07.20.2003-05:00:00 4.9042 07.20.2003-06:00:00 4.9042 07.20.2003-07:00:00 4.9042 07.20.2003-08:00:00 4.8877 07.20.2003-09:00:00 4.8877 07.20.2003-10:00:00 4.8877 07.20.2003-11:00:00 4.8877 07.20.2003-12:00:00 4.8877 07.20.2003-13:00:00 4.8877 07.20.2003-14:00:00 4.8547 07.20.2003-15:00:00 4.8382 07.20.2003-16:00:00 4.8052 07.20.2003-17:00:00 4.8052 07.20.2003-18:00:00 4.8052 07.20.2003-19:00:00 4.8052 07.20.2003-20:00:00 4.8052 07.20.2003-21:00:00 4.8052 07.20.2003-22:00:00 4.8052 07.20.2003-23:00:00 4.8052 07.21.2003-00:00:00 4.8052 07.21.2003-01:00:00 4.8052 07.21.2003-02:00:00 4.8382 07.21.2003-03:00:00 4.8217 07.21.2003-04:00:00 4.8217 07.21.2003-05:00:00 4.8217 07.21.2003-06:00:00 4.8217 07.21.2003-07:00:00 4.8217 07.21.2003-08:00:00 4.8217 07.21.2003-09:00:00 4.8052 07.21.2003-10:00:00 4.8052 07.21.2003-11:00:00 4.8052 07.21.2003-12:00:00 4.8052 07.21.2003-13:00:00 4.7886 07.21.2003-14:00:00 4.7886 07.21.2003-15:00:00 4.7721 07.21.2003-16:00:00 4.7556 07.21.2003-17:00:00 4.7556 07.21.2003-18:00:00 4.7391 07.21.2003-19:00:00 4.7391 07.21.2003-20:00:00 4.7391 07.21.2003-21:00:00 4.7391 07.21.2003-22:00:00 4.7391 07.21.2003-23:00:00 4.7391 07.22.2003-00:00:00 4.7391 07.22.2003-01:00:00 4.7391 07.22.2003-02:00:00 4.7391 07.22.2003-03:00:00 4.7391 07.22.2003-04:00:00 4.7391 07.22.2003-05:00:00 4.7391 07.22.2003-06:00:00 4.7391 07.22.2003-07:00:00 4.7391 07.22.2003-08:00:00 4.7391 07.22.2003-09:00:00 4.7226 07.22.2003-10:00:00 4.7061 07.22.2003-11:00:00 4.6896 07.22.2003-12:00:00 4.6896 07.22.2003-13:00:00 4.6896 07.22.2003-14:00:00 4.6896 07.22.2003-15:00:00 4.6896 07.22.2003-16:00:00 4.6896 07.22.2003-17:00:00 4.6896 07.22.2003-18:00:00 4.6896 07.22.2003-19:00:00 4.6731 07.22.2003-20:00:00 4.6731 07.22.2003-21:00:00 4.6731 07.22.2003-22:00:00 4.6731 07.22.2003-23:00:00 4.6731 07.23.2003-00:00:00 4.6731 07.23.2003-01:00:00 4.6731 07.23.2003-02:00:00 4.6731 07.23.2003-03:00:00 4.6731 07.23.2003-04:00:00 4.6731 07.23.2003-05:00:00 4.6731 07.23.2003-06:00:00 4.6731 07.23.2003-07:00:00 4.6731 07.23.2003-08:00:00 4.6731 07.23.2003-09:00:00 4.6731 07.23.2003-10:00:00 4.6731 07.23.2003-11:00:00 4.6731 07.23.2003-12:00:00 4.6565 07.23.2003-13:00:00 4.6565 07.23.2003-14:00:00 4.6565 07.23.2003-15:00:00 4.6565 07.23.2003-16:00:00 4.6565 07.23.2003-17:00:00 4.6565 07.23.2003-18:00:00 4.6565 07.23.2003-19:00:00 4.6565 07.23.2003-20:00:00 4.6565 07.23.2003-21:00:00 4.6565 07.23.2003-22:00:00 4.6565 07.23.2003-23:00:00 4.6565 07.24.2003-00:00:00 4.6565 07.24.2003-01:00:00 4.6565 07.24.2003-02:00:00 4.6565 07.24.2003-03:00:00 4.6565 07.24.2003-04:00:00 4.6565 07.24.2003-05:00:00 4.6565 07.24.2003-06:00:00 4.6565 07.24.2003-07:00:00 4.6565 07.24.2003-08:00:00 4.6565 07.24.2003-09:00:00 4.6565 07.24.2003-10:00:00 4.6565 07.24.2003-11:00:00 4.6400 07.24.2003-12:00:00 4.6400 07.24.2003-13:00:00 4.6235 07.24.2003-14:00:00 4.6235 07.24.2003-15:00:00 4.6235 07.24.2003-16:00:00 4.6235 07.24.2003-17:00:00 4.6070 07.24.2003-18:00:00 4.6070 07.24.2003-19:00:00 4.6070 07.24.2003-20:00:00 4.6070 07.24.2003-21:00:00 4.6070 07.24.2003-22:00:00 4.6070 07.24.2003-23:00:00 4.6070 07.25.2003-00:00:00 4.6070 07.25.2003-01:00:00 4.5905 07.25.2003-02:00:00 4.5905 07.25.2003-03:00:00 4.6070 07.25.2003-04:00:00 4.6070 07.25.2003-05:00:00 4.6070 07.25.2003-06:00:00 4.6070 07.25.2003-07:00:00 4.6070 07.25.2003-08:00:00 4.5905 07.25.2003-09:00:00 4.5905 07.25.2003-10:00:00 4.5905 07.25.2003-11:00:00 4.5905 07.25.2003-12:00:00 4.5905 07.25.2003-13:00:00 4.5905 07.25.2003-14:00:00 4.5905 07.25.2003-15:00:00 4.5740 07.25.2003-16:00:00 4.5575 07.25.2003-17:00:00 4.5575 07.25.2003-18:00:00 4.5575 07.25.2003-19:00:00 4.5575 07.25.2003-20:00:00 4.5575 07.25.2003-21:00:00 4.5740 07.25.2003-22:00:00 4.5740 07.25.2003-23:00:00 4.5740 07.26.2003-00:00:00 4.5740 07.26.2003-01:00:00 4.5740 07.26.2003-02:00:00 4.5740 07.26.2003-03:00:00 4.5740 07.26.2003-04:00:00 4.5905 07.26.2003-05:00:00 4.5740 07.26.2003-06:00:00 4.5740 07.26.2003-07:00:00 4.5740 07.26.2003-08:00:00 4.5740 07.26.2003-09:00:00 4.5740 07.26.2003-10:00:00 4.5740 07.26.2003-11:00:00 4.5575 07.26.2003-12:00:00 4.5575 07.26.2003-13:00:00 4.5410 07.26.2003-14:00:00 4.5410 07.26.2003-15:00:00 4.5410 07.26.2003-16:00:00 4.5410 07.26.2003-17:00:00 4.5410 07.26.2003-18:00:00 4.5410 07.26.2003-19:00:00 4.5410 07.26.2003-20:00:00 4.5410 07.26.2003-21:00:00 4.5410 07.26.2003-22:00:00 4.5410 07.26.2003-23:00:00 4.5410 07.27.2003-00:00:00 4.5410 07.27.2003-01:00:00 4.5410 07.27.2003-02:00:00 4.5410 07.27.2003-03:00:00 4.5410 07.27.2003-04:00:00 4.5410 07.27.2003-05:00:00 4.5410 07.27.2003-06:00:00 4.5410 07.27.2003-07:00:00 4.5410 07.27.2003-08:00:00 4.5410 07.27.2003-09:00:00 4.5410 07.27.2003-10:00:00 4.5410 07.27.2003-11:00:00 4.5410 07.27.2003-12:00:00 4.5244 07.27.2003-13:00:00 4.5244 07.27.2003-14:00:00 4.5244 07.27.2003-15:00:00 4.5244 07.27.2003-16:00:00 4.5244 07.27.2003-17:00:00 4.5079 07.27.2003-18:00:00 4.5079 07.27.2003-19:00:00 4.5079 07.27.2003-20:00:00 4.5079 07.27.2003-21:00:00 4.5244 07.27.2003-22:00:00 4.5244 07.27.2003-23:00:00 4.5244 07.28.2003-00:00:00 4.5244 07.28.2003-01:00:00 4.5244 07.28.2003-02:00:00 4.5244 07.28.2003-03:00:00 4.5244 07.28.2003-04:00:00 4.5244 07.28.2003-05:00:00 4.5244 07.28.2003-06:00:00 4.5244 07.28.2003-07:00:00 4.5244 07.28.2003-08:00:00 4.5244 07.28.2003-09:00:00 4.5244 07.28.2003-10:00:00 4.5079 07.28.2003-11:00:00 4.4914 07.28.2003-12:00:00 4.4914 07.28.2003-13:00:00 4.5079 07.28.2003-14:00:00 4.5079 07.28.2003-15:00:00 4.5079 07.28.2003-16:00:00 4.5079 07.28.2003-17:00:00 4.5079 07.28.2003-18:00:00 4.5079 07.28.2003-19:00:00 4.5079 07.28.2003-20:00:00 4.5079 07.28.2003-21:00:00 4.5079 07.28.2003-22:00:00 4.5079 07.28.2003-23:00:00 4.4914 07.29.2003-00:00:00 4.4914 07.29.2003-01:00:00 4.4914 07.29.2003-02:00:00 4.4914 07.29.2003-03:00:00 4.4914 07.29.2003-04:00:00 4.4914 07.29.2003-05:00:00 4.4914 07.29.2003-06:00:00 4.4914 07.29.2003-07:00:00 4.4914 07.29.2003-08:00:00 4.4914 07.29.2003-09:00:00 4.4914 07.29.2003-10:00:00 4.4914 07.29.2003-11:00:00 4.4914 07.29.2003-12:00:00 4.4914 07.29.2003-13:00:00 4.4914 07.29.2003-14:00:00 4.4914 07.29.2003-15:00:00 4.4914 07.29.2003-16:00:00 4.4914 07.29.2003-17:00:00 4.4914 07.29.2003-18:00:00 4.4914 07.29.2003-19:00:00 4.4914 07.29.2003-20:00:00 4.4914 07.29.2003-21:00:00 4.4914 07.29.2003-22:00:00 4.4914 07.29.2003-23:00:00 4.4914 07.30.2003-00:00:00 4.4914 07.30.2003-01:00:00 4.4914 07.30.2003-02:00:00 4.4914 07.30.2003-03:00:00 4.4914 07.30.2003-04:00:00 4.4914 07.30.2003-05:00:00 4.4749 07.30.2003-06:00:00 4.4749 07.30.2003-07:00:00 4.4749 07.30.2003-08:00:00 4.4749 07.30.2003-09:00:00 4.4749 07.30.2003-10:00:00 4.4749 07.30.2003-11:00:00 4.4749 07.30.2003-12:00:00 4.4749 07.30.2003-13:00:00 4.4749 07.30.2003-14:00:00 4.4749 07.30.2003-15:00:00 4.4749 07.30.2003-16:00:00 4.4749 07.30.2003-17:00:00 4.4749 07.30.2003-18:00:00 4.4749 07.30.2003-19:00:00 4.4749 07.30.2003-20:00:00 4.4749 07.30.2003-21:00:00 4.4749 07.30.2003-22:00:00 4.4749 07.30.2003-23:00:00 4.4749 07.31.2003-00:00:00 4.4749 07.31.2003-01:00:00 4.4584 07.31.2003-02:00:00 4.4584 07.31.2003-03:00:00 4.4584 07.31.2003-04:00:00 4.4584 07.31.2003-05:00:00 4.4584 07.31.2003-06:00:00 4.4584 07.31.2003-07:00:00 4.4584 07.31.2003-08:00:00 4.4584 07.31.2003-09:00:00 4.4584 07.31.2003-10:00:00 4.4584 07.31.2003-11:00:00 4.4584 07.31.2003-12:00:00 4.4584 07.31.2003-13:00:00 4.4584 07.31.2003-14:00:00 4.4419 07.31.2003-15:00:00 4.4419 07.31.2003-16:00:00 4.4419 07.31.2003-17:00:00 4.4419 07.31.2003-18:00:00 4.4419 07.31.2003-19:00:00 4.4419 07.31.2003-20:00:00 4.4419 07.31.2003-21:00:00 4.4419 07.31.2003-22:00:00 4.4419 07.31.2003-23:00:00 4.4419 08.01.2003-00:00:00 4.4419 08.01.2003-01:00:00 4.4419 08.01.2003-02:00:00 4.4419 08.01.2003-03:00:00 4.4419 08.01.2003-04:00:00 4.4419 08.01.2003-05:00:00 4.4419 08.01.2003-06:00:00 4.4419 08.01.2003-07:00:00 4.4419 08.01.2003-08:00:00 4.4419 08.01.2003-09:00:00 4.4419 08.01.2003-10:00:00 4.4419 08.01.2003-11:00:00 4.4419 08.01.2003-12:00:00 4.4419 08.01.2003-13:00:00 4.4419 08.01.2003-14:00:00 4.4419 08.01.2003-15:00:00 4.4419 08.01.2003-16:00:00 4.4419 08.01.2003-17:00:00 4.4419 08.01.2003-18:00:00 4.4419 08.01.2003-19:00:00 4.4419 08.01.2003-20:00:00 4.4419 08.01.2003-21:00:00 4.4419 08.01.2003-22:00:00 4.4419 08.01.2003-23:00:00 4.4419 08.02.2003-00:00:00 4.4419 08.02.2003-01:00:00 4.4419 08.02.2003-02:00:00 4.4419 08.02.2003-03:00:00 4.4419 08.02.2003-04:00:00 4.4419 08.02.2003-05:00:00 4.4419 08.02.2003-06:00:00 4.4419 08.02.2003-07:00:00 4.4419 08.02.2003-08:00:00 4.4419 08.02.2003-09:00:00 4.4419 08.02.2003-10:00:00 4.4419 08.02.2003-11:00:00 4.4419 08.02.2003-12:00:00 4.4419 08.02.2003-13:00:00 4.4419 08.02.2003-14:00:00 4.4419 08.02.2003-15:00:00 4.4254 08.02.2003-16:00:00 4.4254 08.02.2003-17:00:00 4.4089 08.02.2003-18:00:00 4.3923 08.02.2003-19:00:00 4.3923 08.02.2003-20:00:00 4.3923 08.02.2003-21:00:00 4.3923 08.02.2003-22:00:00 4.3923 08.02.2003-23:00:00 4.3923 08.03.2003-00:00:00 4.3923 08.03.2003-01:00:00 4.4089 08.03.2003-02:00:00 4.4254 08.03.2003-03:00:00 4.4254 08.03.2003-04:00:00 4.4254 08.03.2003-05:00:00 4.4254 08.03.2003-06:00:00 4.4254 08.03.2003-07:00:00 4.4254 08.03.2003-08:00:00 4.4254 08.03.2003-09:00:00 4.4254 08.03.2003-10:00:00 4.4254 08.03.2003-11:00:00 4.4089 08.03.2003-12:00:00 4.3923 08.03.2003-13:00:00 4.3923 08.03.2003-14:00:00 4.3758 08.03.2003-15:00:00 4.3593 08.03.2003-16:00:00 4.3428 08.03.2003-17:00:00 4.3428 08.03.2003-18:00:00 4.3428 08.03.2003-19:00:00 4.3428 08.03.2003-20:00:00 4.3428 08.03.2003-21:00:00 4.3593 08.03.2003-22:00:00 4.3593 08.03.2003-23:00:00 4.3593 08.04.2003-00:00:00 4.3593 08.04.2003-01:00:00 4.3593 08.04.2003-02:00:00 4.3593 08.04.2003-03:00:00 4.3593 08.04.2003-04:00:00 4.3593 08.04.2003-05:00:00 4.3593 08.04.2003-06:00:00 4.3758 08.04.2003-07:00:00 4.3758 08.04.2003-08:00:00 4.3758 08.04.2003-09:00:00 4.3758 08.04.2003-10:00:00 4.3593 08.04.2003-11:00:00 4.3593 08.04.2003-12:00:00 4.3098 08.04.2003-13:00:00 4.3098 08.04.2003-14:00:00 4.2768 08.04.2003-15:00:00 4.2768 08.04.2003-16:00:00 4.2768 08.04.2003-17:00:00 4.2768 08.04.2003-18:00:00 4.2602 08.04.2003-19:00:00 4.2602 08.04.2003-20:00:00 4.2602 08.04.2003-21:00:00 4.2602 08.04.2003-22:00:00 4.2602 08.04.2003-23:00:00 4.2602 08.05.2003-00:00:00 4.2602 08.05.2003-01:00:00 4.2602 08.05.2003-02:00:00 4.2602 08.05.2003-03:00:00 4.2602 08.05.2003-04:00:00 4.2602 08.05.2003-05:00:00 4.2768 08.05.2003-06:00:00 4.2768 08.05.2003-07:00:00 4.2768 08.05.2003-08:00:00 4.2602 08.05.2003-09:00:00 4.2437 08.05.2003-10:00:00 4.2437 08.05.2003-11:00:00 4.2437 08.05.2003-12:00:00 4.2437 08.05.2003-13:00:00 4.2107 08.05.2003-14:00:00 4.2107 08.05.2003-15:00:00 4.1942 08.05.2003-16:00:00 4.1942 08.05.2003-17:00:00 4.1942 08.05.2003-18:00:00 4.1942 08.05.2003-19:00:00 4.1942 08.05.2003-20:00:00 4.1942 08.05.2003-21:00:00 4.1942 08.05.2003-22:00:00 4.1942 08.05.2003-23:00:00 4.1942 08.06.2003-00:00:00 4.1942 08.06.2003-01:00:00 4.1942 08.06.2003-02:00:00 4.1942 08.06.2003-03:00:00 4.1942 08.06.2003-04:00:00 4.1942 08.06.2003-05:00:00 4.1942 08.06.2003-06:00:00 4.1942 08.06.2003-07:00:00 4.1942 08.06.2003-08:00:00 4.1942 08.06.2003-09:00:00 4.1942 08.06.2003-10:00:00 4.1942 08.06.2003-11:00:00 4.1942 08.06.2003-12:00:00 4.1942 08.06.2003-13:00:00 4.1942 08.06.2003-14:00:00 4.1942 08.06.2003-15:00:00 4.1942 08.06.2003-16:00:00 4.1942 08.06.2003-17:00:00 4.1942 08.06.2003-18:00:00 4.1777 08.06.2003-19:00:00 4.1777 08.06.2003-20:00:00 4.1777 08.06.2003-21:00:00 4.1777 08.06.2003-22:00:00 4.1777 08.06.2003-23:00:00 4.1777 08.07.2003-00:00:00 4.1777 08.07.2003-01:00:00 4.1777 08.07.2003-02:00:00 4.1777 08.07.2003-03:00:00 4.1777 08.07.2003-04:00:00 4.1612 08.07.2003-05:00:00 4.1612 08.07.2003-06:00:00 4.1612 08.07.2003-07:00:00 4.1612 08.07.2003-08:00:00 4.1612 08.07.2003-09:00:00 4.1612 08.07.2003-10:00:00 4.1612 08.07.2003-11:00:00 4.1446 08.07.2003-12:00:00 4.1446 08.07.2003-13:00:00 4.1446 08.07.2003-14:00:00 4.1281 08.07.2003-15:00:00 4.1281 08.07.2003-16:00:00 4.1281 08.07.2003-17:00:00 4.1116 08.07.2003-18:00:00 4.1116 08.07.2003-19:00:00 4.0951 08.07.2003-20:00:00 4.0951 08.07.2003-21:00:00 4.0951 08.07.2003-22:00:00 4.0951 08.07.2003-23:00:00 4.0951 08.08.2003-00:00:00 4.0951 08.08.2003-01:00:00 4.0951 08.08.2003-02:00:00 4.0951 08.08.2003-03:00:00 4.3428 08.08.2003-04:00:00 4.5410 08.08.2003-05:00:00 4.8217 08.08.2003-06:00:00 4.9538 08.08.2003-07:00:00 5.0694 08.08.2003-08:00:00 5.2840 08.08.2003-09:00:00 5.3005 08.08.2003-10:00:00 5.3666 08.08.2003-11:00:00 5.3336 08.08.2003-12:00:00 5.2840 08.08.2003-13:00:00 5.3005 08.08.2003-14:00:00 5.3336 08.08.2003-15:00:00 5.3336 08.08.2003-16:00:00 5.2840 08.08.2003-17:00:00 5.3005 08.08.2003-18:00:00 5.3666 08.08.2003-19:00:00 5.3831 08.08.2003-20:00:00 5.3831 08.08.2003-21:00:00 5.3170 08.08.2003-22:00:00 5.3005 08.08.2003-23:00:00 5.2675 08.09.2003-00:00:00 5.2345 08.09.2003-01:00:00 5.2180 08.09.2003-02:00:00 5.1354 08.09.2003-03:00:00 5.0363 08.09.2003-04:00:00 5.0198 08.09.2003-05:00:00 5.0033 08.09.2003-06:00:00 4.9538 08.09.2003-07:00:00 4.8877 08.09.2003-08:00:00 4.8547 08.09.2003-09:00:00 4.8382 08.09.2003-10:00:00 4.8217 08.09.2003-11:00:00 4.7721 08.09.2003-12:00:00 4.7721 08.09.2003-13:00:00 4.7721 08.09.2003-14:00:00 4.7721 08.09.2003-15:00:00 4.7556 08.09.2003-16:00:00 4.7556 08.09.2003-17:00:00 4.7556 08.09.2003-18:00:00 4.7556 08.09.2003-19:00:00 4.7391 08.09.2003-20:00:00 4.7226 08.09.2003-21:00:00 4.7226 08.09.2003-22:00:00 4.7226 08.09.2003-23:00:00 4.7061 08.10.2003-00:00:00 4.7061 08.10.2003-01:00:00 4.7061 08.10.2003-02:00:00 4.6896 08.10.2003-03:00:00 4.6896 08.10.2003-04:00:00 4.6731 08.10.2003-05:00:00 4.6731 08.10.2003-06:00:00 4.6731 08.10.2003-07:00:00 4.6731 08.10.2003-08:00:00 4.6731 08.10.2003-09:00:00 4.6896 08.10.2003-10:00:00 4.6731 08.10.2003-11:00:00 4.6731 08.10.2003-12:00:00 4.6731 08.10.2003-13:00:00 4.6731 08.10.2003-14:00:00 4.6731 08.10.2003-15:00:00 4.6731 08.10.2003-16:00:00 4.6731 08.10.2003-17:00:00 4.6731 08.10.2003-18:00:00 4.6731 08.10.2003-19:00:00 4.6731 08.10.2003-20:00:00 4.6731 08.10.2003-21:00:00 4.6731 08.10.2003-22:00:00 4.6896 08.10.2003-23:00:00 4.6896 08.11.2003-00:00:00 4.6896 08.11.2003-01:00:00 4.6896 08.11.2003-02:00:00 4.6896 08.11.2003-03:00:00 4.6896 08.11.2003-04:00:00 4.6896 08.11.2003-05:00:00 4.6896 08.11.2003-06:00:00 4.6896 08.11.2003-07:00:00 4.6896 08.11.2003-08:00:00 4.6896 08.11.2003-09:00:00 4.6896 08.11.2003-10:00:00 4.6896 08.11.2003-11:00:00 4.6896 08.11.2003-12:00:00 4.6896 08.11.2003-13:00:00 4.6896 08.11.2003-14:00:00 4.6896 08.11.2003-15:00:00 4.6896 08.11.2003-16:00:00 4.6896 08.11.2003-17:00:00 4.6896 08.11.2003-18:00:00 4.6896 08.11.2003-19:00:00 4.6896 08.11.2003-20:00:00 4.6896 08.11.2003-21:00:00 4.7061 08.11.2003-22:00:00 4.7061 08.11.2003-23:00:00 4.7061 08.12.2003-00:00:00 4.7061 08.12.2003-01:00:00 4.7061 08.12.2003-02:00:00 4.7061 08.12.2003-03:00:00 4.7061 08.12.2003-04:00:00 4.7061 08.12.2003-05:00:00 4.7061 08.12.2003-06:00:00 4.7061 08.12.2003-07:00:00 4.7061 08.12.2003-08:00:00 4.7061 08.12.2003-09:00:00 4.7061 08.12.2003-10:00:00 4.7061 08.12.2003-11:00:00 4.7061 08.12.2003-12:00:00 4.7061 08.12.2003-13:00:00 4.7061 08.12.2003-14:00:00 4.6896 08.12.2003-15:00:00 4.6896 08.12.2003-16:00:00 4.6731 08.12.2003-17:00:00 4.6565 08.12.2003-18:00:00 4.6565 08.12.2003-19:00:00 4.6565 08.12.2003-20:00:00 4.6565 08.12.2003-21:00:00 4.6565 08.12.2003-22:00:00 4.6565 08.12.2003-23:00:00 4.6565 08.13.2003-00:00:00 4.6565 08.13.2003-01:00:00 4.6565 08.13.2003-02:00:00 4.6565 08.13.2003-03:00:00 4.6565 08.13.2003-04:00:00 4.6565 08.13.2003-05:00:00 4.6565 08.13.2003-06:00:00 4.6565 08.13.2003-07:00:00 4.6565 08.13.2003-08:00:00 4.6565 08.13.2003-09:00:00 4.6565 08.13.2003-10:00:00 4.6565 08.13.2003-11:00:00 4.6400 08.13.2003-12:00:00 4.6070 08.13.2003-13:00:00 4.5905 08.13.2003-14:00:00 4.5905 08.13.2003-15:00:00 4.5905 08.13.2003-16:00:00 4.5905 08.13.2003-17:00:00 4.5905 08.13.2003-18:00:00 4.5905 08.13.2003-19:00:00 4.5905 08.13.2003-20:00:00 4.5905 08.13.2003-21:00:00 4.5905 08.13.2003-22:00:00 4.5905 08.13.2003-23:00:00 4.5905 08.14.2003-00:00:00 4.5905 08.14.2003-01:00:00 4.5905 08.14.2003-02:00:00 4.5905 08.14.2003-03:00:00 4.5905 08.14.2003-04:00:00 4.5905 08.14.2003-05:00:00 4.5905 08.14.2003-06:00:00 4.5905 08.14.2003-07:00:00 4.5905 08.14.2003-08:00:00 4.5740 08.14.2003-09:00:00 4.5740 08.14.2003-10:00:00 4.5740 08.14.2003-11:00:00 4.5575 08.14.2003-12:00:00 4.5575 08.14.2003-13:00:00 4.5410 08.14.2003-14:00:00 4.5410 08.14.2003-15:00:00 4.5410 08.14.2003-16:00:00 4.5410 08.14.2003-17:00:00 4.5079 08.14.2003-18:00:00 4.5079 08.14.2003-19:00:00 4.5079 08.14.2003-20:00:00 4.5079 08.14.2003-21:00:00 4.5079 08.14.2003-22:00:00 4.5079 08.14.2003-23:00:00 4.5079 08.15.2003-00:00:00 4.5079 08.15.2003-01:00:00 4.5079 08.15.2003-02:00:00 4.5079 08.15.2003-03:00:00 4.5079 08.15.2003-04:00:00 4.5079 08.15.2003-05:00:00 4.5079 08.15.2003-06:00:00 4.5079 08.15.2003-07:00:00 4.5410 08.15.2003-08:00:00 4.5410 08.15.2003-09:00:00 4.5410 08.15.2003-10:00:00 4.5410 08.15.2003-11:00:00 4.5244 08.15.2003-12:00:00 4.5244 08.15.2003-13:00:00 4.5079 08.15.2003-14:00:00 4.4749 08.15.2003-15:00:00 4.4584 08.15.2003-16:00:00 4.4584 08.15.2003-17:00:00 4.4584 08.15.2003-18:00:00 4.4584 08.15.2003-19:00:00 4.4419 08.15.2003-20:00:00 4.4419 08.15.2003-21:00:00 4.4419 08.15.2003-22:00:00 4.4419 08.15.2003-23:00:00 4.4419 08.16.2003-00:00:00 4.4419 08.16.2003-01:00:00 4.4419 08.16.2003-02:00:00 4.4419 08.16.2003-03:00:00 4.4419 08.16.2003-04:00:00 4.4584 08.16.2003-05:00:00 4.4584 08.16.2003-06:00:00 4.4584 08.16.2003-07:00:00 4.4584 08.16.2003-08:00:00 4.4584 08.16.2003-09:00:00 4.4584 08.16.2003-10:00:00 4.4584 08.16.2003-11:00:00 4.4419 08.16.2003-12:00:00 4.4254 08.16.2003-13:00:00 4.4254 08.16.2003-14:00:00 4.4089 08.16.2003-15:00:00 4.4089 08.16.2003-16:00:00 4.4089 08.16.2003-17:00:00 4.4089 08.16.2003-18:00:00 4.4089 08.16.2003-19:00:00 4.4089 08.16.2003-20:00:00 4.4089 08.16.2003-21:00:00 4.4089 08.16.2003-22:00:00 4.4089 08.16.2003-23:00:00 4.4089 08.17.2003-00:00:00 4.4089 08.17.2003-01:00:00 4.4089 08.17.2003-02:00:00 4.4089 08.17.2003-03:00:00 4.3923 08.17.2003-04:00:00 4.3923 08.17.2003-05:00:00 4.3923 08.17.2003-06:00:00 4.3923 08.17.2003-07:00:00 4.3923 08.17.2003-08:00:00 4.3923 08.17.2003-09:00:00 4.3923 08.17.2003-10:00:00 4.3923 08.17.2003-11:00:00 4.3923 08.17.2003-12:00:00 4.3923 08.17.2003-13:00:00 4.3923 08.17.2003-14:00:00 4.3923 08.17.2003-15:00:00 4.3923 08.17.2003-16:00:00 4.3923 08.17.2003-17:00:00 4.3923 08.17.2003-18:00:00 4.3923 08.17.2003-19:00:00 4.3923 08.17.2003-20:00:00 4.3923 08.17.2003-21:00:00 4.3923 08.17.2003-22:00:00 4.3923 08.17.2003-23:00:00 4.3923 08.18.2003-00:00:00 4.3923 08.18.2003-01:00:00 4.3758 08.18.2003-02:00:00 4.3758 08.18.2003-03:00:00 4.3758 08.18.2003-04:00:00 4.3758 08.18.2003-05:00:00 4.3758 08.18.2003-06:00:00 4.3758 08.18.2003-07:00:00 4.3758 08.18.2003-08:00:00 4.3758 08.18.2003-09:00:00 4.3758 08.18.2003-10:00:00 4.3758 08.18.2003-11:00:00 4.3758 08.18.2003-12:00:00 4.3593 08.18.2003-13:00:00 4.3593 08.18.2003-14:00:00 4.3593 08.18.2003-15:00:00 4.3428 08.18.2003-16:00:00 4.3428 08.18.2003-17:00:00 4.3263 08.18.2003-18:00:00 4.3263 08.18.2003-19:00:00 4.3263 08.18.2003-20:00:00 4.3263 08.18.2003-21:00:00 4.3263 08.18.2003-22:00:00 4.3263 08.18.2003-23:00:00 4.3263 08.19.2003-00:00:00 4.3263 08.19.2003-01:00:00 4.3263 08.19.2003-02:00:00 4.3428 08.19.2003-03:00:00 4.3428 08.19.2003-04:00:00 4.3428 08.19.2003-05:00:00 4.3428 08.19.2003-06:00:00 4.3428 08.19.2003-07:00:00 4.3428 08.19.2003-08:00:00 4.3428 08.19.2003-09:00:00 4.3428 08.19.2003-10:00:00 4.3098 08.19.2003-11:00:00 4.3098 08.19.2003-12:00:00 4.3098 08.19.2003-13:00:00 4.3098 08.19.2003-14:00:00 4.3098 08.19.2003-15:00:00 4.2933 08.19.2003-16:00:00 4.2933 08.19.2003-17:00:00 4.2933 08.19.2003-18:00:00 4.2768 08.19.2003-19:00:00 4.2768 08.19.2003-20:00:00 4.2768 08.19.2003-21:00:00 4.2768 08.19.2003-22:00:00 4.2933 08.19.2003-23:00:00 4.2933 08.20.2003-00:00:00 4.2933 08.20.2003-01:00:00 4.2933 08.20.2003-02:00:00 4.2933 08.20.2003-03:00:00 4.2933 08.20.2003-04:00:00 4.2933 08.20.2003-05:00:00 4.2933 08.20.2003-06:00:00 4.2933 08.20.2003-07:00:00 4.2933 08.20.2003-08:00:00 4.2768 08.20.2003-09:00:00 4.2768 08.20.2003-10:00:00 4.2768 08.20.2003-11:00:00 4.2768 08.20.2003-12:00:00 4.2768 08.20.2003-13:00:00 4.2768 08.20.2003-14:00:00 4.2768 08.20.2003-15:00:00 4.2768 08.20.2003-16:00:00 4.2768 08.20.2003-17:00:00 4.2768 08.20.2003-18:00:00 4.2602 08.20.2003-19:00:00 4.2602 08.20.2003-20:00:00 4.2602 08.20.2003-21:00:00 4.2602 08.20.2003-22:00:00 4.2602 08.20.2003-23:00:00 4.2602 08.21.2003-00:00:00 4.2602 08.21.2003-01:00:00 4.2602 08.21.2003-02:00:00 4.2602 08.21.2003-03:00:00 4.2602 08.21.2003-04:00:00 4.2602 08.21.2003-05:00:00 4.2602 08.21.2003-06:00:00 4.2602 08.21.2003-07:00:00 4.2602 08.21.2003-08:00:00 4.2602 08.21.2003-09:00:00 4.2437 08.21.2003-10:00:00 4.2437 08.21.2003-11:00:00 4.2437 08.21.2003-12:00:00 4.2437 08.21.2003-13:00:00 4.2272 08.21.2003-14:00:00 4.2272 08.21.2003-15:00:00 4.2272 08.21.2003-16:00:00 4.2272 08.21.2003-17:00:00 4.2272 08.21.2003-18:00:00 4.2272 08.21.2003-19:00:00 4.2272 08.21.2003-20:00:00 4.2272 08.21.2003-21:00:00 4.2272 08.21.2003-22:00:00 4.2272 08.21.2003-23:00:00 4.2272 08.22.2003-00:00:00 4.2272 08.22.2003-01:00:00 4.2272 08.22.2003-02:00:00 4.2272 08.22.2003-03:00:00 4.2272 08.22.2003-04:00:00 4.2272 08.22.2003-05:00:00 4.2272 08.22.2003-06:00:00 4.2272 08.22.2003-07:00:00 4.2272 08.22.2003-08:00:00 4.2272 08.22.2003-09:00:00 4.2272 08.22.2003-10:00:00 4.2272 08.22.2003-11:00:00 4.2272 08.22.2003-12:00:00 4.2272 08.22.2003-13:00:00 4.2272 08.22.2003-14:00:00 4.2272 08.22.2003-15:00:00 4.2272 08.22.2003-16:00:00 4.2272 08.22.2003-17:00:00 4.2272 08.22.2003-18:00:00 4.2272 08.22.2003-19:00:00 4.2272 08.22.2003-20:00:00 4.2272 08.22.2003-21:00:00 4.2272 08.22.2003-22:00:00 4.2272 08.22.2003-23:00:00 4.2272 08.23.2003-00:00:00 4.2272 08.23.2003-01:00:00 4.2272 08.23.2003-02:00:00 4.2272 08.23.2003-03:00:00 4.2272 08.23.2003-04:00:00 4.2272 08.23.2003-05:00:00 4.2272 08.23.2003-06:00:00 4.2272 08.23.2003-07:00:00 4.2272 08.23.2003-08:00:00 4.2272 08.23.2003-09:00:00 4.2272 08.23.2003-10:00:00 4.2272 08.23.2003-11:00:00 4.2107 08.23.2003-12:00:00 4.2107 08.23.2003-13:00:00 4.2107 08.23.2003-14:00:00 4.2107 08.23.2003-15:00:00 4.1942 08.23.2003-16:00:00 4.1942 08.23.2003-17:00:00 4.1942 08.23.2003-18:00:00 4.1942 08.23.2003-19:00:00 4.1777 08.23.2003-20:00:00 4.1777 08.23.2003-21:00:00 4.1777 08.23.2003-22:00:00 4.1777 08.23.2003-23:00:00 4.1612 08.24.2003-00:00:00 4.1612 08.24.2003-01:00:00 4.1612 08.24.2003-02:00:00 4.1777 08.24.2003-03:00:00 4.1777 08.24.2003-04:00:00 4.1777 08.24.2003-05:00:00 4.1777 08.24.2003-06:00:00 4.1777 08.24.2003-07:00:00 4.1777 08.24.2003-08:00:00 4.1612 08.24.2003-09:00:00 4.1612 08.24.2003-10:00:00 4.1612 08.24.2003-11:00:00 4.1446 08.24.2003-12:00:00 4.1446 08.24.2003-13:00:00 4.1446 08.24.2003-14:00:00 4.1446 08.24.2003-15:00:00 4.1446 08.24.2003-16:00:00 4.1446 08.24.2003-17:00:00 4.1446 08.24.2003-18:00:00 4.1281 08.24.2003-19:00:00 4.1281 08.24.2003-20:00:00 4.1281 08.24.2003-21:00:00 4.1116 08.24.2003-22:00:00 4.1116 08.24.2003-23:00:00 4.1116 08.25.2003-00:00:00 4.1116 08.25.2003-01:00:00 4.1116 08.25.2003-02:00:00 4.1116 08.25.2003-03:00:00 4.1116 08.25.2003-04:00:00 4.0951 08.25.2003-05:00:00 4.0951 08.25.2003-06:00:00 4.0951 08.25.2003-07:00:00 4.0951 08.25.2003-08:00:00 4.0951 08.25.2003-09:00:00 4.0951 08.25.2003-10:00:00 4.0951 08.25.2003-11:00:00 4.0786 08.25.2003-12:00:00 4.0621 08.25.2003-13:00:00 4.0621 08.25.2003-14:00:00 4.0621 08.25.2003-15:00:00 4.0456 08.25.2003-16:00:00 4.0456 08.25.2003-17:00:00 4.0456 08.25.2003-18:00:00 4.0456 08.25.2003-19:00:00 4.0456 08.25.2003-20:00:00 4.0456 08.25.2003-21:00:00 4.0456 08.25.2003-22:00:00 4.0291 08.25.2003-23:00:00 4.0291 08.26.2003-00:00:00 4.0291 08.26.2003-01:00:00 4.0291 08.26.2003-02:00:00 4.0456 08.26.2003-03:00:00 4.0456 08.26.2003-04:00:00 4.0456 08.26.2003-05:00:00 4.0456 08.26.2003-06:00:00 4.0456 08.26.2003-07:00:00 4.0456 08.26.2003-08:00:00 4.0621 08.26.2003-09:00:00 4.0621 08.26.2003-10:00:00 4.0621 08.26.2003-11:00:00 4.0621 08.26.2003-12:00:00 4.0621 08.26.2003-13:00:00 4.0456 08.26.2003-14:00:00 4.0291 08.26.2003-15:00:00 4.0291 08.26.2003-16:00:00 4.0291 08.26.2003-17:00:00 4.0291 08.26.2003-18:00:00 4.0125 08.26.2003-19:00:00 4.0125 08.26.2003-20:00:00 4.0125 08.26.2003-21:00:00 4.0125 08.26.2003-22:00:00 4.0125 08.26.2003-23:00:00 4.0125 08.27.2003-00:00:00 4.0125 08.27.2003-01:00:00 4.0291 08.27.2003-02:00:00 4.0291 08.27.2003-03:00:00 4.0291 08.27.2003-04:00:00 4.0291 08.27.2003-05:00:00 4.0456 08.27.2003-06:00:00 4.0621 08.27.2003-07:00:00 4.0621 08.27.2003-08:00:00 4.0621 08.27.2003-09:00:00 4.0621 08.27.2003-10:00:00 4.0621 08.27.2003-11:00:00 4.0456 08.27.2003-12:00:00 4.0456 08.27.2003-13:00:00 4.0291 08.27.2003-14:00:00 4.0291 08.27.2003-15:00:00 4.0125 08.27.2003-16:00:00 3.9960 08.27.2003-17:00:00 3.9795 08.27.2003-18:00:00 3.9795 08.27.2003-19:00:00 3.9795 08.27.2003-20:00:00 3.9960 08.27.2003-21:00:00 3.9960 08.27.2003-22:00:00 3.9960 08.27.2003-23:00:00 3.9960 08.28.2003-00:00:00 3.9960 08.28.2003-01:00:00 3.9960 08.28.2003-02:00:00 3.9960 08.28.2003-03:00:00 3.9960 08.28.2003-04:00:00 3.9960 08.28.2003-05:00:00 3.9960 08.28.2003-06:00:00 3.9795 08.28.2003-07:00:00 3.9795 08.28.2003-08:00:00 3.9795 08.28.2003-09:00:00 3.9795 08.28.2003-10:00:00 3.9630 08.28.2003-11:00:00 3.9465 08.28.2003-12:00:00 3.9465 08.28.2003-13:00:00 3.9465 08.28.2003-14:00:00 3.9465 08.28.2003-15:00:00 3.9465 08.28.2003-16:00:00 3.9300 08.28.2003-17:00:00 3.9300 08.28.2003-18:00:00 3.9300 08.28.2003-19:00:00 3.9300 08.28.2003-20:00:00 3.9300 08.28.2003-21:00:00 3.9300 08.28.2003-22:00:00 3.9300 08.28.2003-23:00:00 3.9300 08.29.2003-00:00:00 3.9300 08.29.2003-01:00:00 3.9300 08.29.2003-02:00:00 3.9300 08.29.2003-03:00:00 3.9300 08.29.2003-04:00:00 3.9300 08.29.2003-05:00:00 3.9300 08.29.2003-06:00:00 3.9300 08.29.2003-07:00:00 3.9300 08.29.2003-08:00:00 3.9300 08.29.2003-09:00:00 3.9135 08.29.2003-10:00:00 3.9135 08.29.2003-11:00:00 3.9135 08.29.2003-12:00:00 3.9135 08.29.2003-13:00:00 3.9135 08.29.2003-14:00:00 3.9135 08.29.2003-15:00:00 3.9135 08.29.2003-16:00:00 3.8970 08.29.2003-17:00:00 3.8970 08.29.2003-18:00:00 3.8970 08.29.2003-19:00:00 3.8970 08.29.2003-20:00:00 3.8804 08.29.2003-21:00:00 3.8804 08.29.2003-22:00:00 3.8804 08.29.2003-23:00:00 3.8804 08.30.2003-00:00:00 3.8804 08.30.2003-01:00:00 3.8804 08.30.2003-02:00:00 3.8804 08.30.2003-03:00:00 3.8804 08.30.2003-04:00:00 3.8804 08.30.2003-05:00:00 3.8804 08.30.2003-06:00:00 3.8804 08.30.2003-07:00:00 3.8804 08.30.2003-08:00:00 3.8804 08.30.2003-09:00:00 3.8804 08.30.2003-10:00:00 3.8804 08.30.2003-11:00:00 3.8804 08.30.2003-12:00:00 3.8804 08.30.2003-13:00:00 3.8804 08.30.2003-14:00:00 3.8804 08.30.2003-15:00:00 3.8804 08.30.2003-16:00:00 3.8639 08.30.2003-17:00:00 3.8474 08.30.2003-18:00:00 3.8474 08.30.2003-19:00:00 3.8474 08.30.2003-20:00:00 3.8474 08.30.2003-21:00:00 3.8474 08.30.2003-22:00:00 3.8474 08.30.2003-23:00:00 3.8474 08.31.2003-00:00:00 3.8474 08.31.2003-01:00:00 3.8474 08.31.2003-02:00:00 3.8474 08.31.2003-03:00:00 3.8639 08.31.2003-04:00:00 3.8639 08.31.2003-05:00:00 3.8639 08.31.2003-06:00:00 3.8639 08.31.2003-07:00:00 3.8639 08.31.2003-08:00:00 3.8639 08.31.2003-09:00:00 3.8474 08.31.2003-10:00:00 3.8474 08.31.2003-11:00:00 3.8474 08.31.2003-12:00:00 3.8474 08.31.2003-13:00:00 3.8474 08.31.2003-14:00:00 3.8474 08.31.2003-15:00:00 3.8474 08.31.2003-16:00:00 3.8474 08.31.2003-17:00:00 3.8474 08.31.2003-18:00:00 3.8474 08.31.2003-19:00:00 3.8474 08.31.2003-20:00:00 3.8474 08.31.2003-21:00:00 3.8474 08.31.2003-22:00:00 3.8474 08.31.2003-23:00:00 3.8474 09.01.2003-00:00:00 3.8474 09.01.2003-01:00:00 3.8474 09.01.2003-02:00:00 3.8474 09.01.2003-03:00:00 3.8474 09.01.2003-04:00:00 3.8474 09.01.2003-05:00:00 3.8474 09.01.2003-06:00:00 3.8474 09.01.2003-07:00:00 3.8474 09.01.2003-08:00:00 3.8474 09.01.2003-09:00:00 3.8474 09.01.2003-10:00:00 3.8474 09.01.2003-11:00:00 3.8474 09.01.2003-12:00:00 3.8474 09.01.2003-13:00:00 3.8309 09.01.2003-14:00:00 3.8309 09.01.2003-15:00:00 3.8309 09.01.2003-16:00:00 3.8309 09.01.2003-17:00:00 3.8309 09.01.2003-18:00:00 3.8309 09.01.2003-19:00:00 3.8309 09.01.2003-20:00:00 3.8309 09.01.2003-21:00:00 3.8309 09.01.2003-22:00:00 3.8309 09.01.2003-23:00:00 3.8309 09.02.2003-00:00:00 3.8309 09.02.2003-01:00:00 3.8309 09.02.2003-02:00:00 3.8309 09.02.2003-03:00:00 3.8309 09.02.2003-04:00:00 3.8309 09.02.2003-05:00:00 3.8309 09.02.2003-06:00:00 3.8309 09.02.2003-07:00:00 3.8309 09.02.2003-08:00:00 3.8309 09.02.2003-09:00:00 3.8309 09.02.2003-10:00:00 3.8309 09.02.2003-11:00:00 3.8309 09.02.2003-12:00:00 3.8144 09.02.2003-13:00:00 3.8144 09.02.2003-14:00:00 3.8144 09.02.2003-15:00:00 3.8144 09.02.2003-16:00:00 3.8309 09.02.2003-17:00:00 3.8309 09.02.2003-18:00:00 3.8144 09.02.2003-19:00:00 3.8144 09.02.2003-20:00:00 3.8144 09.02.2003-21:00:00 3.8144 09.02.2003-22:00:00 3.8144 09.02.2003-23:00:00 3.8144 09.03.2003-00:00:00 3.8144 09.03.2003-01:00:00 3.7979 09.03.2003-02:00:00 3.7979 09.03.2003-03:00:00 3.7979 09.03.2003-04:00:00 3.7979 09.03.2003-05:00:00 3.7979 09.03.2003-06:00:00 3.7979 09.03.2003-07:00:00 3.7979 09.03.2003-08:00:00 3.7979 09.03.2003-09:00:00 3.7979 09.03.2003-10:00:00 3.7979 09.03.2003-11:00:00 3.7979 09.03.2003-12:00:00 3.7979 09.03.2003-13:00:00 3.7814 09.03.2003-14:00:00 3.7814 09.03.2003-15:00:00 3.7814 09.03.2003-16:00:00 3.7814 09.03.2003-17:00:00 3.7814 09.03.2003-18:00:00 3.7814 09.03.2003-19:00:00 3.7814 09.03.2003-20:00:00 3.7649 09.03.2003-21:00:00 3.7649 09.03.2003-22:00:00 3.7649 09.03.2003-23:00:00 3.7649 09.04.2003-00:00:00 3.7649 09.04.2003-01:00:00 3.7649 09.04.2003-02:00:00 3.7649 09.04.2003-03:00:00 3.7649 09.04.2003-04:00:00 3.7318 09.04.2003-05:00:00 3.7318 09.04.2003-06:00:00 3.7318 09.04.2003-07:00:00 3.7318 09.04.2003-08:00:00 3.7318 09.04.2003-09:00:00 3.7318 09.04.2003-10:00:00 3.7318 09.04.2003-11:00:00 3.7318 09.04.2003-12:00:00 3.7318 09.04.2003-13:00:00 3.7318 09.04.2003-14:00:00 3.7318 09.04.2003-15:00:00 3.7318 09.04.2003-16:00:00 3.7318 09.04.2003-17:00:00 3.7153 09.04.2003-18:00:00 3.7153 09.04.2003-19:00:00 3.7153 09.04.2003-20:00:00 3.7153 09.04.2003-21:00:00 3.7153 09.04.2003-22:00:00 3.7153 09.04.2003-23:00:00 3.7153 09.05.2003-00:00:00 3.7153 09.05.2003-01:00:00 3.7153 09.05.2003-02:00:00 3.7153 09.05.2003-03:00:00 3.7153 09.05.2003-04:00:00 3.7153 09.05.2003-05:00:00 3.7153 09.05.2003-06:00:00 3.7153 09.05.2003-07:00:00 3.7153 09.05.2003-08:00:00 3.7153 09.05.2003-09:00:00 3.7153 09.05.2003-10:00:00 3.6988 09.05.2003-11:00:00 3.6988 09.05.2003-12:00:00 3.6988 09.05.2003-13:00:00 3.6988 09.05.2003-14:00:00 3.6988 09.05.2003-15:00:00 3.6988 09.05.2003-16:00:00 3.6988 09.05.2003-17:00:00 3.6988 09.05.2003-18:00:00 3.6988 09.05.2003-19:00:00 3.6988 09.05.2003-20:00:00 3.6988 09.05.2003-21:00:00 3.6988 09.05.2003-22:00:00 3.6988 09.05.2003-23:00:00 3.6988 09.06.2003-00:00:00 3.6988 09.06.2003-01:00:00 3.6988 09.06.2003-02:00:00 3.6988 09.06.2003-03:00:00 3.6988 09.06.2003-04:00:00 3.6988 09.06.2003-05:00:00 3.6988 09.06.2003-06:00:00 3.6823 09.06.2003-07:00:00 3.6823 09.06.2003-08:00:00 3.6823 09.06.2003-09:00:00 3.6823 09.06.2003-10:00:00 3.6823 09.06.2003-11:00:00 3.6823 09.06.2003-12:00:00 3.6658 09.06.2003-13:00:00 3.6658 09.06.2003-14:00:00 3.6658 09.06.2003-15:00:00 3.6658 09.06.2003-16:00:00 3.6658 09.06.2003-17:00:00 3.6658 09.06.2003-18:00:00 3.6658 09.06.2003-19:00:00 3.6658 09.06.2003-20:00:00 3.6658 09.06.2003-21:00:00 3.6658 09.06.2003-22:00:00 3.6658 09.06.2003-23:00:00 3.6658 09.07.2003-00:00:00 3.6823 09.07.2003-01:00:00 3.7153 09.07.2003-02:00:00 3.7318 09.07.2003-03:00:00 3.8309 09.07.2003-04:00:00 3.8474 09.07.2003-05:00:00 3.8639 09.07.2003-06:00:00 3.8804 09.07.2003-07:00:00 3.8804 09.07.2003-08:00:00 3.8970 09.07.2003-09:00:00 3.8970 09.07.2003-10:00:00 3.8970 09.07.2003-11:00:00 3.8804 09.07.2003-12:00:00 3.8804 09.07.2003-13:00:00 3.8804 09.07.2003-14:00:00 3.8639 09.07.2003-15:00:00 3.8639 09.07.2003-16:00:00 3.8474 09.07.2003-17:00:00 3.8474 09.07.2003-18:00:00 3.8474 09.07.2003-19:00:00 3.8474 09.07.2003-20:00:00 3.8474 09.07.2003-21:00:00 3.8309 09.07.2003-22:00:00 3.8309 09.07.2003-23:00:00 3.8309 09.08.2003-00:00:00 3.8144 09.08.2003-01:00:00 3.8144 09.08.2003-02:00:00 3.8144 09.08.2003-03:00:00 3.8144 09.08.2003-04:00:00 3.8144 09.08.2003-05:00:00 3.8144 09.08.2003-06:00:00 3.8144 09.08.2003-07:00:00 3.8144 09.08.2003-08:00:00 3.8144 09.08.2003-09:00:00 3.8144 09.08.2003-10:00:00 3.7979 09.08.2003-11:00:00 3.7814 09.08.2003-12:00:00 3.7814 09.08.2003-13:00:00 3.7979 09.08.2003-14:00:00 3.7979 09.08.2003-15:00:00 3.8309 09.08.2003-16:00:00 3.8474 09.08.2003-17:00:00 3.8474 09.08.2003-18:00:00 3.8474 09.08.2003-19:00:00 3.8474 09.08.2003-20:00:00 3.8474 09.08.2003-21:00:00 3.8474 09.08.2003-22:00:00 3.8474 09.08.2003-23:00:00 3.8474 09.09.2003-00:00:00 3.8474 09.09.2003-01:00:00 3.8474 09.09.2003-02:00:00 3.8639 09.09.2003-03:00:00 3.8639 09.09.2003-04:00:00 3.8639 09.09.2003-05:00:00 3.9135 09.09.2003-06:00:00 4.0951 09.09.2003-07:00:00 4.2107 09.09.2003-08:00:00 4.3758 09.09.2003-09:00:00 4.5244 09.09.2003-10:00:00 4.5740 09.09.2003-11:00:00 4.5410 09.09.2003-12:00:00 4.5740 09.09.2003-13:00:00 4.5905 09.09.2003-14:00:00 4.6400 09.09.2003-15:00:00 4.6896 09.09.2003-16:00:00 4.6896 09.09.2003-17:00:00 4.6070 09.09.2003-18:00:00 4.6400 09.09.2003-19:00:00 4.6731 09.09.2003-20:00:00 4.6565 09.09.2003-21:00:00 4.5740 09.09.2003-22:00:00 4.5575 09.09.2003-23:00:00 4.5244 09.10.2003-00:00:00 4.4749 09.10.2003-01:00:00 4.4584 09.10.2003-02:00:00 4.3758 09.10.2003-03:00:00 4.3428 09.10.2003-04:00:00 4.2933 09.10.2003-05:00:00 4.2437 09.10.2003-06:00:00 4.2272 09.10.2003-07:00:00 4.1942 09.10.2003-08:00:00 4.2107 09.10.2003-09:00:00 4.2602 09.10.2003-10:00:00 4.2768 09.10.2003-11:00:00 4.1612 09.10.2003-12:00:00 4.1612 09.10.2003-13:00:00 4.1281 09.10.2003-14:00:00 4.1281 09.10.2003-15:00:00 4.1116 09.10.2003-16:00:00 4.1116 09.10.2003-17:00:00 4.1116 09.10.2003-18:00:00 4.1116 09.10.2003-19:00:00 4.1116 09.10.2003-20:00:00 4.1116 09.10.2003-21:00:00 4.1281 09.10.2003-22:00:00 4.1446 09.10.2003-23:00:00 4.1281 09.11.2003-00:00:00 4.1777 09.11.2003-01:00:00 4.1942 09.11.2003-02:00:00 4.2107 09.11.2003-03:00:00 4.2107 09.11.2003-04:00:00 4.2107 09.11.2003-05:00:00 4.2107 09.11.2003-06:00:00 4.2107 09.11.2003-07:00:00 4.2437 09.11.2003-08:00:00 4.2602 09.11.2003-09:00:00 4.2768 09.11.2003-10:00:00 4.2602 09.11.2003-11:00:00 4.2602 09.11.2003-12:00:00 4.3428 09.11.2003-13:00:00 4.2933 09.11.2003-14:00:00 4.3263 09.11.2003-15:00:00 4.2933 09.11.2003-16:00:00 4.3098 09.11.2003-17:00:00 4.3263 09.11.2003-18:00:00 4.3428 09.11.2003-19:00:00 4.3758 09.11.2003-20:00:00 4.3593 09.11.2003-21:00:00 4.3428 09.11.2003-22:00:00 4.3428 09.11.2003-23:00:00 4.3098 09.12.2003-00:00:00 4.2933 09.12.2003-01:00:00 4.2933 09.12.2003-02:00:00 4.3098 09.12.2003-03:00:00 4.3098 09.12.2003-04:00:00 4.2933 09.12.2003-05:00:00 4.2933 09.12.2003-06:00:00 4.3098 09.12.2003-07:00:00 4.2768 09.12.2003-08:00:00 4.2768 09.12.2003-09:00:00 4.2602 09.12.2003-10:00:00 4.2272 09.12.2003-11:00:00 4.2272 09.12.2003-12:00:00 4.2107 09.12.2003-13:00:00 4.2107 09.12.2003-14:00:00 4.1942 09.12.2003-15:00:00 4.1942 09.12.2003-16:00:00 4.2107 09.12.2003-17:00:00 4.2272 09.12.2003-18:00:00 4.2272 09.12.2003-19:00:00 4.2272 09.12.2003-20:00:00 4.1942 09.12.2003-21:00:00 4.1942 09.12.2003-22:00:00 4.1942 09.12.2003-23:00:00 4.1942 09.13.2003-00:00:00 4.1942 09.13.2003-01:00:00 4.1942 09.13.2003-02:00:00 4.1942 09.13.2003-03:00:00 4.2272 09.13.2003-04:00:00 4.2272 09.13.2003-05:00:00 4.2272 09.13.2003-06:00:00 4.2272 09.13.2003-07:00:00 4.2272 09.13.2003-08:00:00 4.2272 09.13.2003-09:00:00 4.2272 09.13.2003-10:00:00 4.2272 09.13.2003-11:00:00 4.2107 09.13.2003-12:00:00 4.2107 09.13.2003-13:00:00 4.2107 09.13.2003-14:00:00 4.1942 09.13.2003-15:00:00 4.1777 09.13.2003-16:00:00 4.1612 09.13.2003-17:00:00 4.1612 09.13.2003-18:00:00 4.1446 09.13.2003-19:00:00 4.1446 09.13.2003-20:00:00 4.1446 09.13.2003-21:00:00 4.1446 09.13.2003-22:00:00 4.1446 09.13.2003-23:00:00 4.1281 09.14.2003-00:00:00 4.1281 09.14.2003-01:00:00 4.1281 09.14.2003-02:00:00 4.1281 09.14.2003-03:00:00 4.1281 09.14.2003-04:00:00 4.1116 09.14.2003-05:00:00 4.1116 09.14.2003-06:00:00 4.1116 09.14.2003-07:00:00 4.1116 09.14.2003-08:00:00 4.1116 09.14.2003-09:00:00 4.1116 09.14.2003-10:00:00 4.1116 09.14.2003-11:00:00 4.1116 09.14.2003-12:00:00 4.1116 09.14.2003-13:00:00 4.1116 09.14.2003-14:00:00 4.1116 09.14.2003-15:00:00 4.1116 09.14.2003-16:00:00 4.1116 09.14.2003-17:00:00 4.1116 09.14.2003-18:00:00 4.1116 09.14.2003-19:00:00 4.1116 09.14.2003-20:00:00 4.1116 09.14.2003-21:00:00 4.0951 09.14.2003-22:00:00 4.0786 09.14.2003-23:00:00 4.0786 09.15.2003-00:00:00 4.0786 09.15.2003-01:00:00 4.0786 09.15.2003-02:00:00 4.0786 09.15.2003-03:00:00 4.0786 09.15.2003-04:00:00 4.0786 09.15.2003-05:00:00 4.0786 09.15.2003-06:00:00 4.0786 09.15.2003-07:00:00 4.0786 09.15.2003-08:00:00 4.0786 09.15.2003-09:00:00 4.0621 09.15.2003-10:00:00 4.0456 09.15.2003-11:00:00 4.0456 09.15.2003-12:00:00 4.0456 09.15.2003-13:00:00 4.0456 09.15.2003-14:00:00 4.0456 09.15.2003-15:00:00 4.0456 09.15.2003-16:00:00 4.0456 09.15.2003-17:00:00 4.0456 09.15.2003-18:00:00 4.0456 09.15.2003-19:00:00 4.0456 09.15.2003-20:00:00 4.0456 09.15.2003-21:00:00 4.0456 09.15.2003-22:00:00 4.0456 09.15.2003-23:00:00 4.0456 09.16.2003-00:00:00 4.0456 09.16.2003-01:00:00 4.0456 09.16.2003-02:00:00 4.1116 09.16.2003-03:00:00 4.2107 09.16.2003-04:00:00 4.2933 09.16.2003-05:00:00 4.3758 09.16.2003-06:00:00 4.4089 09.16.2003-07:00:00 4.4254 09.16.2003-08:00:00 4.4584 09.16.2003-09:00:00 4.4914 09.16.2003-10:00:00 4.4419 09.16.2003-11:00:00 4.4584 09.16.2003-12:00:00 4.4584 09.16.2003-13:00:00 4.4584 09.16.2003-14:00:00 4.5244 09.16.2003-15:00:00 4.5244 09.16.2003-16:00:00 4.5410 09.16.2003-17:00:00 4.4584 09.16.2003-18:00:00 4.5410 09.16.2003-19:00:00 4.5905 09.16.2003-20:00:00 4.5575 09.16.2003-21:00:00 4.5410 09.16.2003-22:00:00 4.4914 09.16.2003-23:00:00 4.4419 09.17.2003-00:00:00 4.4089 09.17.2003-01:00:00 4.4254 09.17.2003-02:00:00 4.3923 09.17.2003-03:00:00 4.3758 09.17.2003-04:00:00 4.3593 09.17.2003-05:00:00 4.3428 09.17.2003-06:00:00 4.3428 09.17.2003-07:00:00 4.2602 09.17.2003-08:00:00 4.2602 09.17.2003-09:00:00 4.2437 09.17.2003-10:00:00 4.2437 09.17.2003-11:00:00 4.2437 09.17.2003-12:00:00 4.2437 09.17.2003-13:00:00 4.2437 09.17.2003-14:00:00 4.2437 09.17.2003-15:00:00 4.2602 09.17.2003-16:00:00 4.2602 09.17.2003-17:00:00 4.2602 09.17.2003-18:00:00 4.2768 09.17.2003-19:00:00 4.2437 09.17.2003-20:00:00 4.2437 09.17.2003-21:00:00 4.2437 09.17.2003-22:00:00 4.2272 09.17.2003-23:00:00 4.2272 09.18.2003-00:00:00 4.2272 09.18.2003-01:00:00 4.2272 09.18.2003-02:00:00 4.2272 09.18.2003-03:00:00 4.2272 09.18.2003-04:00:00 4.2272 09.18.2003-05:00:00 4.2272 09.18.2003-06:00:00 4.2272 09.18.2003-07:00:00 4.2107 09.18.2003-08:00:00 4.2107 09.18.2003-09:00:00 4.1942 09.18.2003-10:00:00 4.1942 09.18.2003-11:00:00 4.1942 09.18.2003-12:00:00 4.1942 09.18.2003-13:00:00 4.1942 09.18.2003-14:00:00 4.1942 09.18.2003-15:00:00 4.1942 09.18.2003-16:00:00 4.1942 09.18.2003-17:00:00 4.1942 09.18.2003-18:00:00 4.1942 09.18.2003-19:00:00 4.1942 09.18.2003-20:00:00 4.1942 09.18.2003-21:00:00 4.1942 09.18.2003-22:00:00 4.1942 09.18.2003-23:00:00 4.1942 09.19.2003-00:00:00 4.1942 09.19.2003-01:00:00 4.1942 09.19.2003-02:00:00 4.1942 09.19.2003-03:00:00 4.1942 09.19.2003-04:00:00 4.1942 09.19.2003-05:00:00 4.1942 09.19.2003-06:00:00 4.2107 09.19.2003-07:00:00 4.2107 09.19.2003-08:00:00 4.2107 09.19.2003-09:00:00 4.2107 09.19.2003-10:00:00 4.2107 09.19.2003-11:00:00 4.2107 09.19.2003-12:00:00 4.2107 09.19.2003-13:00:00 4.2107 09.19.2003-14:00:00 4.2107 09.19.2003-15:00:00 4.2107 09.19.2003-16:00:00 4.2107 09.19.2003-17:00:00 4.2107 09.19.2003-18:00:00 4.1942 09.19.2003-19:00:00 4.1942 09.19.2003-20:00:00 4.1942 09.19.2003-21:00:00 4.1942 09.19.2003-22:00:00 4.2107 09.19.2003-23:00:00 4.2107 09.20.2003-00:00:00 4.2107 09.20.2003-01:00:00 4.2107 09.20.2003-02:00:00 4.2107 09.20.2003-03:00:00 4.2107 09.20.2003-04:00:00 4.2107 09.20.2003-05:00:00 4.2107 09.20.2003-06:00:00 4.2107 09.20.2003-07:00:00 4.1942 09.20.2003-08:00:00 4.1942 09.20.2003-09:00:00 4.1942 09.20.2003-10:00:00 4.1777 09.20.2003-11:00:00 4.1777 09.20.2003-12:00:00 4.1777 09.20.2003-13:00:00 4.1777 09.20.2003-14:00:00 4.1777 09.20.2003-15:00:00 4.1777 09.20.2003-16:00:00 4.1612 09.20.2003-17:00:00 4.1612 09.20.2003-18:00:00 4.1612 09.20.2003-19:00:00 4.1612 09.20.2003-20:00:00 4.1612 09.20.2003-21:00:00 4.1612 09.20.2003-22:00:00 4.1612 09.20.2003-23:00:00 4.1612 09.21.2003-00:00:00 4.1612 09.21.2003-01:00:00 4.1612 09.21.2003-02:00:00 4.1612 09.21.2003-03:00:00 4.1612 09.21.2003-04:00:00 4.1612 09.21.2003-05:00:00 4.1612 09.21.2003-06:00:00 4.1612 09.21.2003-07:00:00 4.1612 09.21.2003-08:00:00 4.1612 09.21.2003-09:00:00 4.1612 09.21.2003-10:00:00 4.1612 09.21.2003-11:00:00 4.1612 09.21.2003-12:00:00 4.1612 09.21.2003-13:00:00 4.1612 09.21.2003-14:00:00 4.1446 09.21.2003-15:00:00 4.1446 09.21.2003-16:00:00 4.1446 09.21.2003-17:00:00 4.1446 09.21.2003-18:00:00 4.1446 09.21.2003-19:00:00 4.1446 09.21.2003-20:00:00 4.1446 09.21.2003-21:00:00 4.1446 09.21.2003-22:00:00 4.1446 09.21.2003-23:00:00 4.1446 09.22.2003-00:00:00 4.1446 09.22.2003-01:00:00 4.1446 09.22.2003-02:00:00 4.1446 09.22.2003-03:00:00 4.1446 09.22.2003-04:00:00 4.1446 09.22.2003-05:00:00 4.1446 09.22.2003-06:00:00 4.1446 09.22.2003-07:00:00 4.1446 09.22.2003-08:00:00 4.1446 09.22.2003-09:00:00 4.1446 09.22.2003-10:00:00 4.1446 09.22.2003-11:00:00 4.1281 09.22.2003-12:00:00 4.1281 09.22.2003-13:00:00 4.1281 09.22.2003-14:00:00 4.1281 09.22.2003-15:00:00 4.1116 09.22.2003-16:00:00 4.1116 09.22.2003-17:00:00 4.1116 09.22.2003-18:00:00 4.1116 09.22.2003-19:00:00 4.1116 09.22.2003-20:00:00 4.1116 09.22.2003-21:00:00 4.1116 09.22.2003-22:00:00 4.1116 09.22.2003-23:00:00 4.1116 09.23.2003-00:00:00 4.1116 09.23.2003-01:00:00 4.1116 09.23.2003-02:00:00 4.1116 09.23.2003-03:00:00 4.1116 09.23.2003-04:00:00 4.1116 09.23.2003-05:00:00 4.1116 09.23.2003-06:00:00 4.1116 09.23.2003-07:00:00 4.1281 09.23.2003-08:00:00 4.1281 09.23.2003-09:00:00 4.0951 09.23.2003-10:00:00 4.0951 09.23.2003-11:00:00 4.0786 09.23.2003-12:00:00 4.0786 09.23.2003-13:00:00 4.0786 09.23.2003-14:00:00 4.0786 09.23.2003-15:00:00 4.0621 09.23.2003-16:00:00 4.0621 09.23.2003-17:00:00 4.0621 09.23.2003-18:00:00 4.0456 09.23.2003-19:00:00 4.0456 09.23.2003-20:00:00 4.0456 09.23.2003-21:00:00 4.0456 09.23.2003-22:00:00 4.0621 09.23.2003-23:00:00 4.0621 09.24.2003-00:00:00 4.0621 09.24.2003-01:00:00 4.0621 09.24.2003-02:00:00 4.0621 09.24.2003-03:00:00 4.0621 09.24.2003-04:00:00 4.0621 09.24.2003-05:00:00 4.0621 09.24.2003-06:00:00 4.0621 09.24.2003-07:00:00 4.0621 09.24.2003-08:00:00 4.0621 09.24.2003-09:00:00 4.0291 09.24.2003-10:00:00 4.0291 09.24.2003-11:00:00 4.0291 09.24.2003-12:00:00 4.0291 09.24.2003-13:00:00 4.0291 09.24.2003-14:00:00 4.0291 09.24.2003-15:00:00 4.0291 09.24.2003-16:00:00 4.0125 09.24.2003-17:00:00 4.0125 09.24.2003-18:00:00 4.0125 09.24.2003-19:00:00 3.9960 09.24.2003-20:00:00 3.9795 09.24.2003-21:00:00 3.9795 09.24.2003-22:00:00 3.9795 09.24.2003-23:00:00 3.9795 09.25.2003-00:00:00 3.9795 09.25.2003-01:00:00 3.9795 09.25.2003-02:00:00 3.9795 09.25.2003-03:00:00 3.9795 09.25.2003-04:00:00 3.9795 09.25.2003-05:00:00 3.9795 09.25.2003-06:00:00 3.9795 09.25.2003-07:00:00 3.9795 09.25.2003-08:00:00 3.9795 09.25.2003-09:00:00 3.9630 09.25.2003-10:00:00 3.9465 09.25.2003-11:00:00 3.9465 09.25.2003-12:00:00 3.9465 09.25.2003-13:00:00 3.9465 09.25.2003-14:00:00 3.9465 09.25.2003-15:00:00 3.9300 09.25.2003-16:00:00 3.9300 09.25.2003-17:00:00 3.9300 09.25.2003-18:00:00 3.9300 09.25.2003-19:00:00 3.9300 09.25.2003-20:00:00 3.9300 09.25.2003-21:00:00 3.9300 09.25.2003-22:00:00 3.9300 09.25.2003-23:00:00 3.9300 09.26.2003-00:00:00 3.9135 09.26.2003-01:00:00 3.9300 09.26.2003-02:00:00 3.9300 09.26.2003-03:00:00 3.9300 09.26.2003-04:00:00 3.9300 09.26.2003-05:00:00 3.9300 09.26.2003-06:00:00 3.9300 09.26.2003-07:00:00 3.9300 09.26.2003-08:00:00 3.9135 09.26.2003-09:00:00 3.9135 09.26.2003-10:00:00 3.9135 09.26.2003-11:00:00 3.9135 09.26.2003-12:00:00 3.9135 09.26.2003-13:00:00 3.9135 09.26.2003-14:00:00 3.9135 09.26.2003-15:00:00 3.9135 09.26.2003-16:00:00 3.9135 09.26.2003-17:00:00 3.9135 09.26.2003-18:00:00 3.9135 09.26.2003-19:00:00 3.9135 09.26.2003-20:00:00 3.9135 09.26.2003-21:00:00 3.9135 09.26.2003-22:00:00 3.9135 09.26.2003-23:00:00 3.9135 09.27.2003-00:00:00 3.9135 09.27.2003-01:00:00 3.9135 09.27.2003-02:00:00 3.9135 09.27.2003-03:00:00 3.9135 09.27.2003-04:00:00 3.9135 09.27.2003-05:00:00 3.9135 09.27.2003-06:00:00 3.9135 09.27.2003-07:00:00 3.9135 09.27.2003-08:00:00 3.9135 09.27.2003-09:00:00 3.9135 09.27.2003-10:00:00 3.9135 09.27.2003-11:00:00 3.8970 09.27.2003-12:00:00 3.8970 09.27.2003-13:00:00 3.8970 09.27.2003-14:00:00 3.8970 09.27.2003-15:00:00 3.8970 09.27.2003-16:00:00 3.8970 09.27.2003-17:00:00 3.8970 09.27.2003-18:00:00 3.8970 09.27.2003-19:00:00 3.8970 09.27.2003-20:00:00 3.8970 09.27.2003-21:00:00 3.8970 09.27.2003-22:00:00 3.8970 09.27.2003-23:00:00 3.8970 09.28.2003-00:00:00 3.8804 09.28.2003-01:00:00 3.8804 09.28.2003-02:00:00 3.8970 09.28.2003-03:00:00 3.8970 09.28.2003-04:00:00 3.8970 09.28.2003-05:00:00 3.8970 09.28.2003-06:00:00 3.8970 09.28.2003-07:00:00 3.8970 09.28.2003-08:00:00 3.8804 09.28.2003-09:00:00 3.8804 09.28.2003-10:00:00 3.8804 09.28.2003-11:00:00 3.8804 09.28.2003-12:00:00 3.8804 09.28.2003-13:00:00 3.8804 09.28.2003-14:00:00 3.8804 09.28.2003-15:00:00 3.8804 09.28.2003-16:00:00 3.8639 09.28.2003-17:00:00 3.8639 09.28.2003-18:00:00 3.8639 09.28.2003-19:00:00 3.8639 09.28.2003-20:00:00 3.8639 09.28.2003-21:00:00 3.8639 09.28.2003-22:00:00 3.8639 09.28.2003-23:00:00 3.8639 09.29.2003-00:00:00 3.8639 09.29.2003-01:00:00 3.8639 09.29.2003-02:00:00 3.8639 09.29.2003-03:00:00 3.8639 09.29.2003-04:00:00 3.8639 09.29.2003-05:00:00 3.8639 09.29.2003-06:00:00 3.8639 09.29.2003-07:00:00 3.8639 09.29.2003-08:00:00 3.8639 09.29.2003-09:00:00 3.8639 09.29.2003-10:00:00 3.8639 09.29.2003-11:00:00 3.8639 09.29.2003-12:00:00 3.8474 09.29.2003-13:00:00 3.8474 09.29.2003-14:00:00 3.8309 09.29.2003-15:00:00 3.8309 09.29.2003-16:00:00 3.8309 09.29.2003-17:00:00 3.8309 09.29.2003-18:00:00 3.8309 09.29.2003-19:00:00 3.8309 09.29.2003-20:00:00 3.8309 09.29.2003-21:00:00 3.8309 09.29.2003-22:00:00 3.8309 09.29.2003-23:00:00 3.8309 09.30.2003-00:00:00 3.8309 09.30.2003-01:00:00 3.8309 09.30.2003-02:00:00 3.8144 09.30.2003-03:00:00 3.8144 09.30.2003-04:00:00 3.8144 09.30.2003-05:00:00 3.8144 09.30.2003-06:00:00 3.8144 09.30.2003-07:00:00 3.8144 09.30.2003-08:00:00 3.8144 09.30.2003-09:00:00 3.7979 09.30.2003-10:00:00 3.7814 09.30.2003-11:00:00 3.7814 09.30.2003-12:00:00 3.7649 09.30.2003-13:00:00 3.7649 09.30.2003-14:00:00 3.7649 09.30.2003-15:00:00 3.7649 09.30.2003-16:00:00 3.7649 09.30.2003-17:00:00 3.7649 09.30.2003-18:00:00 3.7649 09.30.2003-19:00:00 3.7649 09.30.2003-20:00:00 3.7649 09.30.2003-21:00:00 3.7649 09.30.2003-22:00:00 3.7649 09.30.2003-23:00:00 3.7649 10.01.2003-00:00:00 3.7649 10.01.2003-01:00:00 3.7483 10.01.2003-02:00:00 3.7483 10.01.2003-03:00:00 3.7483 10.01.2003-04:00:00 3.7483 10.01.2003-05:00:00 3.7483 10.01.2003-06:00:00 3.7483 10.01.2003-07:00:00 3.7483 10.01.2003-08:00:00 3.7483 10.01.2003-09:00:00 3.7483 10.01.2003-10:00:00 3.7483 10.01.2003-11:00:00 3.7483 10.01.2003-12:00:00 3.7483 10.01.2003-13:00:00 3.7318 10.01.2003-14:00:00 3.7318 10.01.2003-15:00:00 3.7318 10.01.2003-16:00:00 3.7318 10.01.2003-17:00:00 3.7318 10.01.2003-18:00:00 3.7318 10.01.2003-19:00:00 3.7318 10.01.2003-20:00:00 3.7318 10.01.2003-21:00:00 3.7318 10.01.2003-22:00:00 3.7318 10.01.2003-23:00:00 3.7318 10.02.2003-00:00:00 3.7318 10.02.2003-01:00:00 3.7483 10.02.2003-02:00:00 3.7483 10.02.2003-03:00:00 3.7483 10.02.2003-04:00:00 3.7483 10.02.2003-05:00:00 3.7483 10.02.2003-06:00:00 3.7649 10.02.2003-07:00:00 3.7649 10.02.2003-08:00:00 3.7649 10.02.2003-09:00:00 3.7649 10.02.2003-10:00:00 3.7649 10.02.2003-11:00:00 3.7649 10.02.2003-12:00:00 3.7483 10.02.2003-13:00:00 3.7483 10.02.2003-14:00:00 3.7318 10.02.2003-15:00:00 3.7153 10.02.2003-16:00:00 3.7153 10.02.2003-17:00:00 3.7153 10.02.2003-18:00:00 3.7153 10.02.2003-19:00:00 3.7153 10.02.2003-20:00:00 3.7153 10.02.2003-21:00:00 3.7153 10.02.2003-22:00:00 3.7153 10.02.2003-23:00:00 3.7153 10.03.2003-00:00:00 3.7153 10.03.2003-01:00:00 3.7153 10.03.2003-02:00:00 3.7153 10.03.2003-03:00:00 3.7153 10.03.2003-04:00:00 3.7153 10.03.2003-05:00:00 3.7153 10.03.2003-06:00:00 3.7153 10.03.2003-07:00:00 3.7153 10.03.2003-08:00:00 3.7153 10.03.2003-09:00:00 3.7153 10.03.2003-10:00:00 3.7153 10.03.2003-11:00:00 3.7153 10.03.2003-12:00:00 3.7153 10.03.2003-13:00:00 3.7153 10.03.2003-14:00:00 3.7153 10.03.2003-15:00:00 3.7153 10.03.2003-16:00:00 3.7153 10.03.2003-17:00:00 3.7153 10.03.2003-18:00:00 3.7153 10.03.2003-19:00:00 3.7153 10.03.2003-20:00:00 3.7153 10.03.2003-21:00:00 3.7153 10.03.2003-22:00:00 3.7153 10.03.2003-23:00:00 3.7153 10.04.2003-00:00:00 3.7153 10.04.2003-01:00:00 3.7153 10.04.2003-02:00:00 3.6988 10.04.2003-03:00:00 3.6988 10.04.2003-04:00:00 3.6988 10.04.2003-05:00:00 3.6988 10.04.2003-06:00:00 3.6988 10.04.2003-07:00:00 3.6988 10.04.2003-08:00:00 3.6988 10.04.2003-09:00:00 3.6988 10.04.2003-10:00:00 3.6988 10.04.2003-11:00:00 3.6823 10.04.2003-12:00:00 3.6658 10.04.2003-13:00:00 3.6658 10.04.2003-14:00:00 3.6658 10.04.2003-15:00:00 3.6658 10.04.2003-16:00:00 3.6658 10.04.2003-17:00:00 3.6658 10.04.2003-18:00:00 3.6493 10.04.2003-19:00:00 3.6493 10.04.2003-20:00:00 3.6493 10.04.2003-21:00:00 3.6493 10.04.2003-22:00:00 3.6493 10.04.2003-23:00:00 3.6493 10.05.2003-00:00:00 3.6493 10.05.2003-01:00:00 3.6493 10.05.2003-02:00:00 3.6493 10.05.2003-03:00:00 3.6493 10.05.2003-04:00:00 3.6493 10.05.2003-05:00:00 3.6493 10.05.2003-06:00:00 3.6493 10.05.2003-07:00:00 3.6328 10.05.2003-08:00:00 3.6328 10.05.2003-09:00:00 3.6328 10.05.2003-10:00:00 3.6328 10.05.2003-11:00:00 3.6328 10.05.2003-12:00:00 3.6328 10.05.2003-13:00:00 3.6328 10.05.2003-14:00:00 3.6328 10.05.2003-15:00:00 3.6328 10.05.2003-16:00:00 3.6328 10.05.2003-17:00:00 3.6328 10.05.2003-18:00:00 3.6328 10.05.2003-19:00:00 3.6328 10.05.2003-20:00:00 3.6328 10.05.2003-21:00:00 3.6328 10.05.2003-22:00:00 3.6328 10.05.2003-23:00:00 3.6328 10.06.2003-00:00:00 3.6328 10.06.2003-01:00:00 3.6328 10.06.2003-02:00:00 3.6328 10.06.2003-03:00:00 3.6328 10.06.2003-04:00:00 3.6328 10.06.2003-05:00:00 3.6328 10.06.2003-06:00:00 3.6328 10.06.2003-07:00:00 3.6328 10.06.2003-08:00:00 3.6328 10.06.2003-09:00:00 3.6328 10.06.2003-10:00:00 3.6328 10.06.2003-11:00:00 3.6328 10.06.2003-12:00:00 3.6328 10.06.2003-13:00:00 3.6328 10.06.2003-14:00:00 3.6328 10.06.2003-15:00:00 3.6328 10.06.2003-16:00:00 3.6162 10.06.2003-17:00:00 3.6162 10.06.2003-18:00:00 3.6162 10.06.2003-19:00:00 3.6162 10.06.2003-20:00:00 4.0951 10.06.2003-21:00:00 4.3098 10.06.2003-22:00:00 4.6070 10.06.2003-23:00:00 5.0694 10.07.2003-00:00:00 5.9280 10.07.2003-01:00:00 6.0106 10.07.2003-02:00:00 6.0601 10.07.2003-03:00:00 6.0931 10.07.2003-04:00:00 6.1757 10.07.2003-05:00:00 6.1757 10.07.2003-06:00:00 6.1427 10.07.2003-07:00:00 6.1592 10.07.2003-08:00:00 6.1592 10.07.2003-09:00:00 6.1592 10.07.2003-10:00:00 6.1757 10.07.2003-11:00:00 6.1427 10.07.2003-12:00:00 6.2252 10.07.2003-13:00:00 6.1757 10.07.2003-14:00:00 6.1262 10.07.2003-15:00:00 6.1427 10.07.2003-16:00:00 6.1262 10.07.2003-17:00:00 6.1096 10.07.2003-18:00:00 5.9941 10.07.2003-19:00:00 5.9775 10.07.2003-20:00:00 5.9941 10.07.2003-21:00:00 5.8950 10.07.2003-22:00:00 5.7794 10.07.2003-23:00:00 5.6968 10.08.2003-00:00:00 5.6968 10.08.2003-01:00:00 5.6803 10.08.2003-02:00:00 5.6803 10.08.2003-03:00:00 5.6473 10.08.2003-04:00:00 5.6143 10.08.2003-05:00:00 5.6143 10.08.2003-06:00:00 5.5978 10.08.2003-07:00:00 5.5812 10.08.2003-08:00:00 5.5317 10.08.2003-09:00:00 5.6143 10.08.2003-10:00:00 5.6143 10.08.2003-11:00:00 5.6803 10.08.2003-12:00:00 5.6143 10.08.2003-13:00:00 5.6143 10.08.2003-14:00:00 5.8289 10.08.2003-15:00:00 5.8950 10.08.2003-16:00:00 5.8950 10.08.2003-17:00:00 5.9941 10.08.2003-18:00:00 6.0436 10.08.2003-19:00:00 6.1096 10.08.2003-20:00:00 6.1427 10.08.2003-21:00:00 6.1262 10.08.2003-22:00:00 6.1096 10.08.2003-23:00:00 6.1096 10.09.2003-00:00:00 6.1262 10.09.2003-01:00:00 6.3408 10.09.2003-02:00:00 6.2913 10.09.2003-03:00:00 6.4069 10.09.2003-04:00:00 6.4729 10.09.2003-05:00:00 6.4234 10.09.2003-06:00:00 6.3408 10.09.2003-07:00:00 6.5059 10.09.2003-08:00:00 6.5555 10.09.2003-09:00:00 6.4069 10.09.2003-10:00:00 6.3738 10.09.2003-11:00:00 6.4399 10.09.2003-12:00:00 6.6711 10.09.2003-13:00:00 7.4967 10.09.2003-14:00:00 7.7444 10.09.2003-15:00:00 7.8435 10.09.2003-16:00:00 7.9095 10.09.2003-17:00:00 7.9756 10.09.2003-18:00:00 8.0911 10.09.2003-19:00:00 8.2067 10.09.2003-20:00:00 8.2232 10.09.2003-21:00:00 8.2398 10.09.2003-22:00:00 8.2232 10.09.2003-23:00:00 8.2067 10.10.2003-00:00:00 8.2067 10.10.2003-01:00:00 8.1572 10.10.2003-02:00:00 8.1572 10.10.2003-03:00:00 8.1407 10.10.2003-04:00:00 8.1077 10.10.2003-05:00:00 8.0911 10.10.2003-06:00:00 8.0416 10.10.2003-07:00:00 8.0416 10.10.2003-08:00:00 7.9095 10.10.2003-09:00:00 7.7939 10.10.2003-10:00:00 7.7279 10.10.2003-11:00:00 7.7279 10.10.2003-12:00:00 7.6783 10.10.2003-13:00:00 7.5297 10.10.2003-14:00:00 7.5462 10.10.2003-15:00:00 7.4141 10.10.2003-16:00:00 7.3976 10.10.2003-17:00:00 7.3646 10.10.2003-18:00:00 7.3976 10.10.2003-19:00:00 7.3316 10.10.2003-20:00:00 7.3151 10.10.2003-21:00:00 7.2325 10.10.2003-22:00:00 7.1830 10.10.2003-23:00:00 7.1499 10.11.2003-00:00:00 7.1334 10.11.2003-01:00:00 7.1169 10.11.2003-02:00:00 7.0674 10.11.2003-03:00:00 6.9848 10.11.2003-04:00:00 6.9683 10.11.2003-05:00:00 6.9848 10.11.2003-06:00:00 6.9683 10.11.2003-07:00:00 6.9353 10.11.2003-08:00:00 6.9353 10.11.2003-09:00:00 6.9022 10.11.2003-10:00:00 6.9022 10.11.2003-11:00:00 6.9353 10.11.2003-12:00:00 7.2985 10.11.2003-13:00:00 7.3646 10.11.2003-14:00:00 7.4802 10.11.2003-15:00:00 7.5793 10.11.2003-16:00:00 7.7444 10.11.2003-17:00:00 7.8269 10.11.2003-18:00:00 7.8600 10.11.2003-19:00:00 8.0251 10.11.2003-20:00:00 8.2067 10.11.2003-21:00:00 8.1902 10.11.2003-22:00:00 8.1902 10.11.2003-23:00:00 8.2232 10.12.2003-00:00:00 8.2398 10.12.2003-01:00:00 8.2563 10.12.2003-02:00:00 8.2728 10.12.2003-03:00:00 8.2728 10.12.2003-04:00:00 8.2232 10.12.2003-05:00:00 8.2728 10.12.2003-06:00:00 8.0581 10.12.2003-07:00:00 7.9590 10.12.2003-08:00:00 8.1242 10.12.2003-09:00:00 7.8269 10.12.2003-10:00:00 8.1902 10.12.2003-11:00:00 8.0086 10.12.2003-12:00:00 7.9425 10.12.2003-13:00:00 8.0911 10.12.2003-14:00:00 7.9756 10.12.2003-15:00:00 8.1737 10.12.2003-16:00:00 8.1242 10.12.2003-17:00:00 8.1902 10.12.2003-18:00:00 8.2398 10.12.2003-19:00:00 8.1242 10.12.2003-20:00:00 8.1737 10.12.2003-21:00:00 8.3388 10.12.2003-22:00:00 8.6196 10.12.2003-23:00:00 8.7021 10.13.2003-00:00:00 8.7517 10.13.2003-01:00:00 8.8342 10.13.2003-02:00:00 8.8838 10.13.2003-03:00:00 8.9003 10.13.2003-04:00:00 8.9168 10.13.2003-05:00:00 8.9003 10.13.2003-06:00:00 8.8838 10.13.2003-07:00:00 8.8342 10.13.2003-08:00:00 8.8012 10.13.2003-09:00:00 8.7351 10.13.2003-10:00:00 8.7021 10.13.2003-11:00:00 8.5865 10.13.2003-12:00:00 8.5865 10.13.2003-13:00:00 8.5865 10.13.2003-14:00:00 8.5370 10.13.2003-15:00:00 8.5040 10.13.2003-16:00:00 8.4544 10.13.2003-17:00:00 8.4709 10.13.2003-18:00:00 8.4709 10.13.2003-19:00:00 8.4379 10.13.2003-20:00:00 8.3719 10.13.2003-21:00:00 8.3058 10.13.2003-22:00:00 8.2232 10.13.2003-23:00:00 8.1572 10.14.2003-00:00:00 8.1242 10.14.2003-01:00:00 8.1242 10.14.2003-02:00:00 8.0416 10.14.2003-03:00:00 8.0251 10.14.2003-04:00:00 8.0086 10.14.2003-05:00:00 7.9921 10.14.2003-06:00:00 7.9756 10.14.2003-07:00:00 7.8435 10.14.2003-08:00:00 7.7939 10.14.2003-09:00:00 7.6948 10.14.2003-10:00:00 7.6453 10.14.2003-11:00:00 7.6123 10.14.2003-12:00:00 7.5958 10.14.2003-13:00:00 7.5958 10.14.2003-14:00:00 7.5958 10.14.2003-15:00:00 7.5462 10.14.2003-16:00:00 7.5958 10.14.2003-17:00:00 7.6288 10.14.2003-18:00:00 7.6783 10.14.2003-19:00:00 7.5958 10.14.2003-20:00:00 7.5297 10.14.2003-21:00:00 7.4472 10.14.2003-22:00:00 7.4472 10.14.2003-23:00:00 7.4306 10.15.2003-00:00:00 7.4472 10.15.2003-01:00:00 7.3811 10.15.2003-02:00:00 7.4306 10.15.2003-03:00:00 7.4141 10.15.2003-04:00:00 7.3151 10.15.2003-05:00:00 7.3646 10.15.2003-06:00:00 7.3481 10.15.2003-07:00:00 7.2985 10.15.2003-08:00:00 7.3151 10.15.2003-09:00:00 7.3646 10.15.2003-10:00:00 7.4637 10.15.2003-11:00:00 7.4802 10.15.2003-12:00:00 7.3316 10.15.2003-13:00:00 7.4967 10.15.2003-14:00:00 7.5958 10.15.2003-15:00:00 7.4802 10.15.2003-16:00:00 7.4967 10.15.2003-17:00:00 7.5297 10.15.2003-18:00:00 7.6288 10.15.2003-19:00:00 7.6453 10.15.2003-20:00:00 7.7609 10.15.2003-21:00:00 7.7939 10.15.2003-22:00:00 7.7939 10.15.2003-23:00:00 7.7444 10.16.2003-00:00:00 7.7444 10.16.2003-01:00:00 7.7774 10.16.2003-02:00:00 7.8600 10.16.2003-03:00:00 7.9260 10.16.2003-04:00:00 8.0746 10.16.2003-05:00:00 8.4214 10.16.2003-06:00:00 9.1645 10.16.2003-07:00:00 9.9736 10.16.2003-08:00:00 10.7827 10.16.2003-09:00:00 11.2450 10.16.2003-10:00:00 11.6744 10.16.2003-11:00:00 12.1532 10.16.2003-12:00:00 12.8137 10.16.2003-13:00:00 13.4247 10.16.2003-14:00:00 14.2999 10.16.2003-15:00:00 14.8778 10.16.2003-16:00:00 14.9769 10.16.2003-17:00:00 15.2246 10.16.2003-18:00:00 15.1585 10.16.2003-19:00:00 15.4723 10.16.2003-20:00:00 15.5383 10.16.2003-21:00:00 15.3897 10.16.2003-22:00:00 15.2576 10.16.2003-23:00:00 15.1255 10.17.2003-00:00:00 14.9934 10.17.2003-01:00:00 14.9108 10.17.2003-02:00:00 14.8613 10.17.2003-03:00:00 14.7127 10.17.2003-04:00:00 14.6631 10.17.2003-05:00:00 14.6301 10.17.2003-06:00:00 14.5971 10.17.2003-07:00:00 14.5310 10.17.2003-08:00:00 14.4980 10.17.2003-09:00:00 14.4320 10.17.2003-10:00:00 14.2503 10.17.2003-11:00:00 14.1678 10.17.2003-12:00:00 14.1182 10.17.2003-13:00:00 14.0687 10.17.2003-14:00:00 13.9861 10.17.2003-15:00:00 13.8540 10.17.2003-16:00:00 13.7715 10.17.2003-17:00:00 13.7715 10.17.2003-18:00:00 13.7550 10.17.2003-19:00:00 13.7219 10.17.2003-20:00:00 13.6394 10.17.2003-21:00:00 13.5733 10.17.2003-22:00:00 13.6063 10.17.2003-23:00:00 13.5568 10.18.2003-00:00:00 13.4577 10.18.2003-01:00:00 13.3256 10.18.2003-02:00:00 13.1605 10.18.2003-03:00:00 13.1275 10.18.2003-04:00:00 13.0614 10.18.2003-05:00:00 13.0284 10.18.2003-06:00:00 12.9458 10.18.2003-07:00:00 12.8303 10.18.2003-08:00:00 12.8468 10.18.2003-09:00:00 12.8137 10.18.2003-10:00:00 12.7972 10.18.2003-11:00:00 12.7972 10.18.2003-12:00:00 12.7807 10.18.2003-13:00:00 12.7807 10.18.2003-14:00:00 12.6982 10.18.2003-15:00:00 12.7807 10.18.2003-16:00:00 12.7642 10.18.2003-17:00:00 12.7642 10.18.2003-18:00:00 12.6816 10.18.2003-19:00:00 12.5991 10.18.2003-20:00:00 12.5495 10.18.2003-21:00:00 12.5661 10.18.2003-22:00:00 12.5826 10.18.2003-23:00:00 12.5330 10.19.2003-00:00:00 12.4835 10.19.2003-01:00:00 12.4339 10.19.2003-02:00:00 12.5165 10.19.2003-03:00:00 12.6982 10.19.2003-04:00:00 13.6559 10.19.2003-05:00:00 14.5310 10.19.2003-06:00:00 15.2411 10.19.2003-07:00:00 15.3897 10.19.2003-08:00:00 15.4723 10.19.2003-09:00:00 15.5548 10.19.2003-10:00:00 15.6539 10.19.2003-11:00:00 15.8355 10.19.2003-12:00:00 15.7860 10.19.2003-13:00:00 15.8355 10.19.2003-14:00:00 15.8851 10.19.2003-15:00:00 15.8686 10.19.2003-16:00:00 15.8355 10.19.2003-17:00:00 15.8025 10.19.2003-18:00:00 15.8025 10.19.2003-19:00:00 15.7034 10.19.2003-20:00:00 15.6539 10.19.2003-21:00:00 15.6374 10.19.2003-22:00:00 15.5713 10.19.2003-23:00:00 15.5383 10.20.2003-00:00:00 15.4723 10.20.2003-01:00:00 15.3732 10.20.2003-02:00:00 15.2906 10.20.2003-03:00:00 15.2741 10.20.2003-04:00:00 15.1750 10.20.2003-05:00:00 15.1255 10.20.2003-06:00:00 14.9604 10.20.2003-07:00:00 14.9108 10.20.2003-08:00:00 14.8118 10.20.2003-09:00:00 14.7292 10.20.2003-10:00:00 14.7292 10.20.2003-11:00:00 14.7787 10.20.2003-12:00:00 14.6962 10.20.2003-13:00:00 14.6136 10.20.2003-14:00:00 14.5145 10.20.2003-15:00:00 14.4980 10.20.2003-16:00:00 14.4485 10.20.2003-17:00:00 14.3824 10.20.2003-18:00:00 14.3824 10.20.2003-19:00:00 14.3164 10.20.2003-20:00:00 14.2338 10.20.2003-21:00:00 14.2338 10.20.2003-22:00:00 14.1513 10.20.2003-23:00:00 14.1182 10.21.2003-00:00:00 14.0687 10.21.2003-01:00:00 14.0852 10.21.2003-02:00:00 13.9861 10.21.2003-03:00:00 14.0522 10.21.2003-04:00:00 14.0357 10.21.2003-05:00:00 14.0357 10.21.2003-06:00:00 13.9531 10.21.2003-07:00:00 13.9201 10.21.2003-08:00:00 13.8540 10.21.2003-09:00:00 13.8045 10.21.2003-10:00:00 13.7384 10.21.2003-11:00:00 13.7550 10.21.2003-12:00:00 13.7550 10.21.2003-13:00:00 13.7715 10.21.2003-14:00:00 13.6889 10.21.2003-15:00:00 13.6394 10.21.2003-16:00:00 13.6559 10.21.2003-17:00:00 13.7054 10.21.2003-18:00:00 13.6559 10.21.2003-19:00:00 13.6394 10.21.2003-20:00:00 13.6063 10.21.2003-21:00:00 13.6063 10.21.2003-22:00:00 13.5073 10.21.2003-23:00:00 13.5073 10.22.2003-00:00:00 13.5073 10.22.2003-01:00:00 13.5073 10.22.2003-02:00:00 13.4577 10.22.2003-03:00:00 13.4908 10.22.2003-04:00:00 13.5403 10.22.2003-05:00:00 13.5733 10.22.2003-06:00:00 13.6229 10.22.2003-07:00:00 13.6063 10.22.2003-08:00:00 13.5403 10.22.2003-09:00:00 13.6229 10.22.2003-10:00:00 13.6394 10.22.2003-11:00:00 13.7550 10.22.2003-12:00:00 13.8540 10.22.2003-13:00:00 13.9201 10.22.2003-14:00:00 14.0192 10.22.2003-15:00:00 14.2834 10.22.2003-16:00:00 14.4155 10.22.2003-17:00:00 14.4485 10.22.2003-18:00:00 14.4815 10.22.2003-19:00:00 14.5310 10.22.2003-20:00:00 14.5145 10.22.2003-21:00:00 14.5310 10.22.2003-22:00:00 14.5310 10.22.2003-23:00:00 14.5971 10.23.2003-00:00:00 14.5641 10.23.2003-01:00:00 14.5145 10.23.2003-02:00:00 14.5476 10.23.2003-03:00:00 14.5310 10.23.2003-04:00:00 14.4815 10.23.2003-05:00:00 14.4320 10.23.2003-06:00:00 14.3824 10.23.2003-07:00:00 14.2834 10.23.2003-08:00:00 14.2173 10.23.2003-09:00:00 14.1513 10.23.2003-10:00:00 14.0522 10.23.2003-11:00:00 14.0357 10.23.2003-12:00:00 13.9861 10.23.2003-13:00:00 14.0192 10.23.2003-14:00:00 13.8210 10.23.2003-15:00:00 13.8210 10.23.2003-16:00:00 13.8375 10.23.2003-17:00:00 13.9696 10.23.2003-18:00:00 14.0026 10.23.2003-19:00:00 13.8871 10.23.2003-20:00:00 13.7880 10.23.2003-21:00:00 13.7054 10.23.2003-22:00:00 13.7219 10.23.2003-23:00:00 13.6559 10.24.2003-00:00:00 13.8045 10.24.2003-01:00:00 13.7384 10.24.2003-02:00:00 13.6063 10.24.2003-03:00:00 13.5733 10.24.2003-04:00:00 13.4908 10.24.2003-05:00:00 13.6394 10.24.2003-06:00:00 13.5568 10.24.2003-07:00:00 13.4412 10.24.2003-08:00:00 13.3256 10.24.2003-09:00:00 13.3091 10.24.2003-10:00:00 13.3421 10.24.2003-11:00:00 13.3587 10.24.2003-12:00:00 13.3091 10.24.2003-13:00:00 13.2761 10.24.2003-14:00:00 13.2596 10.24.2003-15:00:00 13.2100 10.24.2003-16:00:00 13.2431 10.24.2003-17:00:00 13.2596 10.24.2003-18:00:00 13.2926 10.24.2003-19:00:00 13.2761 10.24.2003-20:00:00 13.2596 10.24.2003-21:00:00 13.2431 10.24.2003-22:00:00 13.1935 10.24.2003-23:00:00 13.2100 10.25.2003-00:00:00 13.1605 10.25.2003-01:00:00 13.1110 10.25.2003-02:00:00 13.1275 10.25.2003-03:00:00 13.1440 10.25.2003-04:00:00 13.1275 10.25.2003-05:00:00 13.0945 10.25.2003-06:00:00 13.0449 10.25.2003-07:00:00 13.0284 10.25.2003-08:00:00 12.9954 10.25.2003-09:00:00 12.9128 10.25.2003-10:00:00 12.9789 10.25.2003-11:00:00 12.8963 10.25.2003-12:00:00 12.8798 10.25.2003-13:00:00 12.9293 10.25.2003-14:00:00 12.9458 10.25.2003-15:00:00 12.8137 10.25.2003-16:00:00 12.8137 10.25.2003-17:00:00 12.8468 10.25.2003-18:00:00 12.8468 10.25.2003-19:00:00 12.8137 10.25.2003-20:00:00 12.7477 10.25.2003-21:00:00 12.7147 10.25.2003-22:00:00 12.6816 10.25.2003-23:00:00 12.7147 10.26.2003-00:00:00 12.6982 10.26.2003-01:00:00 12.6156 10.26.2003-02:00:00 12.6156 10.26.2003-03:00:00 12.5495 10.26.2003-04:00:00 12.5000 10.26.2003-05:00:00 12.5000 10.26.2003-06:00:00 12.4835 10.26.2003-07:00:00 12.4339 10.26.2003-08:00:00 12.3679 10.26.2003-09:00:00 12.3514 10.26.2003-10:00:00 12.3349 10.26.2003-11:00:00 12.3184 10.26.2003-12:00:00 12.3184 10.26.2003-13:00:00 12.2853 10.26.2003-14:00:00 12.2853 10.26.2003-15:00:00 12.2853 10.26.2003-16:00:00 12.2193 10.26.2003-17:00:00 12.2523 10.26.2003-18:00:00 12.2688 10.26.2003-19:00:00 12.2028 10.26.2003-20:00:00 12.1697 10.26.2003-21:00:00 12.1863 10.26.2003-22:00:00 12.2028 10.26.2003-23:00:00 12.1697 10.27.2003-00:00:00 12.1532 10.27.2003-01:00:00 12.1863 10.27.2003-02:00:00 12.1202 10.27.2003-03:00:00 12.1532 10.27.2003-04:00:00 12.1367 10.27.2003-05:00:00 12.1863 10.27.2003-06:00:00 12.1037 10.27.2003-07:00:00 12.0707 10.27.2003-08:00:00 12.0542 10.27.2003-09:00:00 12.0707 10.27.2003-10:00:00 11.9881 10.27.2003-11:00:00 11.9881 10.27.2003-12:00:00 11.9716 10.27.2003-13:00:00 11.9551 10.27.2003-14:00:00 11.9716 10.27.2003-15:00:00 11.9221 10.27.2003-16:00:00 11.9055 10.27.2003-17:00:00 11.9551 10.27.2003-18:00:00 11.9716 10.27.2003-19:00:00 11.9551 10.27.2003-20:00:00 11.9386 10.27.2003-21:00:00 11.8560 10.27.2003-22:00:00 11.8065 10.27.2003-23:00:00 11.8065 10.28.2003-00:00:00 11.7900 10.28.2003-01:00:00 11.7900 10.28.2003-02:00:00 11.8395 10.28.2003-03:00:00 11.8395 10.28.2003-04:00:00 11.8725 10.28.2003-05:00:00 11.8560 10.28.2003-06:00:00 11.8395 10.28.2003-07:00:00 11.8890 10.28.2003-08:00:00 11.9055 10.28.2003-09:00:00 11.9221 10.28.2003-10:00:00 11.8890 10.28.2003-11:00:00 11.8890 10.28.2003-12:00:00 11.8560 10.28.2003-13:00:00 11.8560 10.28.2003-14:00:00 11.8395 10.28.2003-15:00:00 11.8065 10.28.2003-16:00:00 11.7900 10.28.2003-17:00:00 11.7569 10.28.2003-18:00:00 11.7734 10.28.2003-19:00:00 11.7900 10.28.2003-20:00:00 11.8230 10.28.2003-21:00:00 11.8230 10.28.2003-22:00:00 11.8395 10.28.2003-23:00:00 11.8230 10.29.2003-00:00:00 11.8230 10.29.2003-01:00:00 11.8065 10.29.2003-02:00:00 11.7900 10.29.2003-03:00:00 11.8890 10.29.2003-04:00:00 11.8890 10.29.2003-05:00:00 11.8725 10.29.2003-06:00:00 11.8560 10.29.2003-07:00:00 11.8395 10.29.2003-08:00:00 11.7900 10.29.2003-09:00:00 11.7734 10.29.2003-10:00:00 11.7074 10.29.2003-11:00:00 11.6744 10.29.2003-12:00:00 11.6909 10.29.2003-13:00:00 11.6744 10.29.2003-14:00:00 11.6579 10.29.2003-15:00:00 11.7074 10.29.2003-16:00:00 11.6744 10.29.2003-17:00:00 11.6744 10.29.2003-18:00:00 11.6744 10.29.2003-19:00:00 11.6413 10.29.2003-20:00:00 11.5918 10.29.2003-21:00:00 11.5588 10.29.2003-22:00:00 11.5588 10.29.2003-23:00:00 11.5258 10.30.2003-00:00:00 11.5588 10.30.2003-01:00:00 11.6083 10.30.2003-02:00:00 11.6083 10.30.2003-03:00:00 11.5753 10.30.2003-04:00:00 11.5423 10.30.2003-05:00:00 11.5258 10.30.2003-06:00:00 11.5258 10.30.2003-07:00:00 11.4597 10.30.2003-08:00:00 11.4267 10.30.2003-09:00:00 11.4102 10.30.2003-10:00:00 11.4102 10.30.2003-11:00:00 11.4102 10.30.2003-12:00:00 11.4102 10.30.2003-13:00:00 11.4102 10.30.2003-14:00:00 11.4267 10.30.2003-15:00:00 11.4267 10.30.2003-16:00:00 11.4102 10.30.2003-17:00:00 11.4267 10.30.2003-18:00:00 11.4267 10.30.2003-19:00:00 11.4927 10.30.2003-20:00:00 11.4432 10.30.2003-21:00:00 11.4267 10.30.2003-22:00:00 11.4102 10.30.2003-23:00:00 11.3937 10.31.2003-00:00:00 11.3441 10.31.2003-01:00:00 11.3441 10.31.2003-02:00:00 11.3441 10.31.2003-03:00:00 11.3276 10.31.2003-04:00:00 11.3276 10.31.2003-05:00:00 11.3276 10.31.2003-06:00:00 11.3276 10.31.2003-07:00:00 11.3276 10.31.2003-08:00:00 11.3276 10.31.2003-09:00:00 11.2946 10.31.2003-10:00:00 11.2616 10.31.2003-11:00:00 11.2285 10.31.2003-12:00:00 11.1955 10.31.2003-13:00:00 11.1955 10.31.2003-14:00:00 11.2120 10.31.2003-15:00:00 11.1955 10.31.2003-16:00:00 11.1955 10.31.2003-17:00:00 11.2285 10.31.2003-18:00:00 11.2285 10.31.2003-19:00:00 11.2285 10.31.2003-20:00:00 11.1955 10.31.2003-21:00:00 11.1790 10.31.2003-22:00:00 11.1955 10.31.2003-23:00:00 11.1955 11.01.2003-00:00:00 11.1790 11.01.2003-01:00:00 11.1790 11.01.2003-02:00:00 11.1790 11.01.2003-03:00:00 11.1790 11.01.2003-04:00:00 11.1790 11.01.2003-05:00:00 11.1295 11.01.2003-06:00:00 11.1295 11.01.2003-07:00:00 11.1129 11.01.2003-08:00:00 11.0964 11.01.2003-09:00:00 11.0964 11.01.2003-10:00:00 11.0799 11.01.2003-11:00:00 11.0634 11.01.2003-12:00:00 11.0634 11.01.2003-13:00:00 11.0469 11.01.2003-14:00:00 11.0304 11.01.2003-15:00:00 11.0304 11.01.2003-16:00:00 11.0469 11.01.2003-17:00:00 11.0304 11.01.2003-18:00:00 10.9974 11.01.2003-19:00:00 10.9808 11.01.2003-20:00:00 10.9974 11.01.2003-21:00:00 10.9808 11.01.2003-22:00:00 10.9643 11.01.2003-23:00:00 10.9643 11.02.2003-00:00:00 10.9478 11.02.2003-01:00:00 10.9478 11.02.2003-02:00:00 10.9313 11.02.2003-03:00:00 10.9313 11.02.2003-04:00:00 10.9148 11.02.2003-05:00:00 10.9148 11.02.2003-06:00:00 10.9148 11.02.2003-07:00:00 10.8983 11.02.2003-08:00:00 10.8818 11.02.2003-09:00:00 10.9148 11.02.2003-10:00:00 10.9478 11.02.2003-11:00:00 11.3111 11.02.2003-12:00:00 12.0376 11.02.2003-13:00:00 12.4835 11.02.2003-14:00:00 12.6321 11.02.2003-15:00:00 12.8137 11.02.2003-16:00:00 12.8303 11.02.2003-17:00:00 12.8963 11.02.2003-18:00:00 12.9954 11.02.2003-19:00:00 13.0119 11.02.2003-20:00:00 13.0119 11.02.2003-21:00:00 13.0284 11.02.2003-22:00:00 12.9458 11.02.2003-23:00:00 12.9458 11.03.2003-00:00:00 12.9128 11.03.2003-01:00:00 12.8963 11.03.2003-02:00:00 12.8633 11.03.2003-03:00:00 12.8633 11.03.2003-04:00:00 12.8137 11.03.2003-05:00:00 12.7807 11.03.2003-06:00:00 12.7642 11.03.2003-07:00:00 12.7147 11.03.2003-08:00:00 12.6982 11.03.2003-09:00:00 12.5826 11.03.2003-10:00:00 12.5661 11.03.2003-11:00:00 12.4835 11.03.2003-12:00:00 12.4505 11.03.2003-13:00:00 12.4835 11.03.2003-14:00:00 12.4505 11.03.2003-15:00:00 12.4505 11.03.2003-16:00:00 12.4835 11.03.2003-17:00:00 12.5826 11.03.2003-18:00:00 12.5495 11.03.2003-19:00:00 12.4670 11.03.2003-20:00:00 12.2688 11.03.2003-21:00:00 12.3844 11.03.2003-22:00:00 12.3514 11.03.2003-23:00:00 12.3018 11.04.2003-00:00:00 12.2853 11.04.2003-01:00:00 12.2193 11.04.2003-02:00:00 12.1697 11.04.2003-03:00:00 12.1697 11.04.2003-04:00:00 12.1863 11.04.2003-05:00:00 12.1697 11.04.2003-06:00:00 12.1367 11.04.2003-07:00:00 12.1037 11.04.2003-08:00:00 12.0872 11.04.2003-09:00:00 12.0542 11.04.2003-10:00:00 12.0046 11.04.2003-11:00:00 11.8890 11.04.2003-12:00:00 11.8890 11.04.2003-13:00:00 11.9055 11.04.2003-14:00:00 11.9055 11.04.2003-15:00:00 11.8890 11.04.2003-16:00:00 11.8725 11.04.2003-17:00:00 11.9716 11.04.2003-18:00:00 11.9221 11.04.2003-19:00:00 11.9221 11.04.2003-20:00:00 11.9221 11.04.2003-21:00:00 11.8890 11.04.2003-22:00:00 11.8395 11.04.2003-23:00:00 11.8230 11.05.2003-00:00:00 11.8230 11.05.2003-01:00:00 11.7569 11.05.2003-02:00:00 11.7404 11.05.2003-03:00:00 11.7074 11.05.2003-04:00:00 11.7239 11.05.2003-05:00:00 11.7074 11.05.2003-06:00:00 11.7074 11.05.2003-07:00:00 11.6909 11.05.2003-08:00:00 11.6579 11.05.2003-09:00:00 11.6579 11.05.2003-10:00:00 11.6579 11.05.2003-11:00:00 11.6083 11.05.2003-12:00:00 11.5918 11.05.2003-13:00:00 11.5753 11.05.2003-14:00:00 11.5588 11.05.2003-15:00:00 11.5918 11.05.2003-16:00:00 11.5918 11.05.2003-17:00:00 11.6579 11.05.2003-18:00:00 11.6579 11.05.2003-19:00:00 11.6248 11.05.2003-20:00:00 11.6083 11.05.2003-21:00:00 11.5753 11.05.2003-22:00:00 11.5258 11.05.2003-23:00:00 11.5258 11.06.2003-00:00:00 11.5258 11.06.2003-01:00:00 11.5258 11.06.2003-02:00:00 11.5092 11.06.2003-03:00:00 11.4927 11.06.2003-04:00:00 11.4762 11.06.2003-05:00:00 11.4762 11.06.2003-06:00:00 11.4762 11.06.2003-07:00:00 11.4432 11.06.2003-08:00:00 11.4267 11.06.2003-09:00:00 11.4102 11.06.2003-10:00:00 11.3771 11.06.2003-11:00:00 11.3771 11.06.2003-12:00:00 11.3771 11.06.2003-13:00:00 11.3771 11.06.2003-14:00:00 11.3937 11.06.2003-15:00:00 11.3937 11.06.2003-16:00:00 11.3606 11.06.2003-17:00:00 11.3606 11.06.2003-18:00:00 11.3441 11.06.2003-19:00:00 11.4102 11.06.2003-20:00:00 11.4102 11.06.2003-21:00:00 11.3937 11.06.2003-22:00:00 11.3606 11.06.2003-23:00:00 11.3111 11.07.2003-00:00:00 11.2946 11.07.2003-01:00:00 11.2946 11.07.2003-02:00:00 11.2781 11.07.2003-03:00:00 11.2450 11.07.2003-04:00:00 11.2285 11.07.2003-05:00:00 11.2120 11.07.2003-06:00:00 11.2120 11.07.2003-07:00:00 11.1955 11.07.2003-08:00:00 11.1955 11.07.2003-09:00:00 11.1460 11.07.2003-10:00:00 11.1460 11.07.2003-11:00:00 11.1129 11.07.2003-12:00:00 11.1129 11.07.2003-13:00:00 11.0964 11.07.2003-14:00:00 11.1295 11.07.2003-15:00:00 11.1460 11.07.2003-16:00:00 11.1625 11.07.2003-17:00:00 11.1625 11.07.2003-18:00:00 11.1295 11.07.2003-19:00:00 11.1129 11.07.2003-20:00:00 11.0964 11.07.2003-21:00:00 11.0964 11.07.2003-22:00:00 11.1295 11.07.2003-23:00:00 11.1129 11.08.2003-00:00:00 11.0469 11.08.2003-01:00:00 11.0634 11.08.2003-02:00:00 11.0304 11.08.2003-03:00:00 11.0634 11.08.2003-04:00:00 11.0469 11.08.2003-05:00:00 11.0139 11.08.2003-06:00:00 10.9808 11.08.2003-07:00:00 11.0469 11.08.2003-08:00:00 10.9974 11.08.2003-09:00:00 10.9974 11.08.2003-10:00:00 10.9974 11.08.2003-11:00:00 10.9808 11.08.2003-12:00:00 10.9974 11.08.2003-13:00:00 11.0139 11.08.2003-14:00:00 10.9643 11.08.2003-15:00:00 10.9974 11.08.2003-16:00:00 10.9974 11.08.2003-17:00:00 11.0304 11.08.2003-18:00:00 11.0304 11.08.2003-19:00:00 10.9974 11.08.2003-20:00:00 10.9643 11.08.2003-21:00:00 10.9643 11.08.2003-22:00:00 10.9643 11.08.2003-23:00:00 10.9313 11.09.2003-00:00:00 10.9643 11.09.2003-01:00:00 10.9478 11.09.2003-02:00:00 10.9148 11.09.2003-03:00:00 10.8818 11.09.2003-04:00:00 10.9313 11.09.2003-05:00:00 10.8653 11.09.2003-06:00:00 10.9148 11.09.2003-07:00:00 10.8818 11.09.2003-08:00:00 10.8157 11.09.2003-09:00:00 10.7992 11.09.2003-10:00:00 10.7992 11.09.2003-11:00:00 10.8157 11.09.2003-12:00:00 10.8157 11.09.2003-13:00:00 10.7827 11.09.2003-14:00:00 10.7992 11.09.2003-15:00:00 10.7992 11.09.2003-16:00:00 10.7992 11.09.2003-17:00:00 10.8157 11.09.2003-18:00:00 10.7332 11.09.2003-19:00:00 10.7662 11.09.2003-20:00:00 10.7662 11.09.2003-21:00:00 10.7497 11.09.2003-22:00:00 10.7497 11.09.2003-23:00:00 10.8157 11.10.2003-00:00:00 10.7992 11.10.2003-01:00:00 10.7992 11.10.2003-02:00:00 10.7992 11.10.2003-03:00:00 10.7827 11.10.2003-04:00:00 10.7497 11.10.2003-05:00:00 10.7332 11.10.2003-06:00:00 10.7332 11.10.2003-07:00:00 10.7497 11.10.2003-08:00:00 10.7662 11.10.2003-09:00:00 10.7497 11.10.2003-10:00:00 10.7001 11.10.2003-11:00:00 10.7001 11.10.2003-12:00:00 10.6836 11.10.2003-13:00:00 10.6506 11.10.2003-14:00:00 10.6836 11.10.2003-15:00:00 10.6671 11.10.2003-16:00:00 10.6671 11.10.2003-17:00:00 10.6836 11.10.2003-18:00:00 10.7332 11.10.2003-19:00:00 10.7662 11.10.2003-20:00:00 10.8983 11.10.2003-21:00:00 11.0139 11.10.2003-22:00:00 11.0634 11.10.2003-23:00:00 11.1129 11.11.2003-00:00:00 11.4267 11.11.2003-01:00:00 11.5918 11.11.2003-02:00:00 11.8725 11.11.2003-03:00:00 12.0376 11.11.2003-04:00:00 12.2193 11.11.2003-05:00:00 12.4339 11.11.2003-06:00:00 12.5991 11.11.2003-07:00:00 12.7147 11.11.2003-08:00:00 12.8137 11.11.2003-09:00:00 12.8137 11.11.2003-10:00:00 12.8468 11.11.2003-11:00:00 12.8633 11.11.2003-12:00:00 12.8798 11.11.2003-13:00:00 12.8633 11.11.2003-14:00:00 12.8303 11.11.2003-15:00:00 12.8303 11.11.2003-16:00:00 12.8468 11.11.2003-17:00:00 12.9458 11.11.2003-18:00:00 12.9128 11.11.2003-19:00:00 12.8303 11.11.2003-20:00:00 12.7807 11.11.2003-21:00:00 12.8303 11.11.2003-22:00:00 12.6982 11.11.2003-23:00:00 12.5991 11.12.2003-00:00:00 12.5661 11.12.2003-01:00:00 12.5165 11.12.2003-02:00:00 12.5000 11.12.2003-03:00:00 12.5000 11.12.2003-04:00:00 12.5000 11.12.2003-05:00:00 12.4174 11.12.2003-06:00:00 12.4670 11.12.2003-07:00:00 12.4505 11.12.2003-08:00:00 12.4174 11.12.2003-09:00:00 12.3349 11.12.2003-10:00:00 12.2688 11.12.2003-11:00:00 12.1367 11.12.2003-12:00:00 12.0542 11.12.2003-13:00:00 12.0542 11.12.2003-14:00:00 12.0707 11.12.2003-15:00:00 12.0211 11.12.2003-16:00:00 12.1367 11.12.2003-17:00:00 12.1697 11.12.2003-18:00:00 12.1697 11.12.2003-19:00:00 12.0872 11.12.2003-20:00:00 11.9221 11.12.2003-21:00:00 11.9055 11.12.2003-22:00:00 11.8725 11.12.2003-23:00:00 11.9716 11.13.2003-00:00:00 11.9055 11.13.2003-01:00:00 11.9386 11.13.2003-02:00:00 11.9551 11.13.2003-03:00:00 11.9716 11.13.2003-04:00:00 11.9881 11.13.2003-05:00:00 11.9551 11.13.2003-06:00:00 11.8230 11.13.2003-07:00:00 11.7900 11.13.2003-08:00:00 11.7569 11.13.2003-09:00:00 11.7239 11.13.2003-10:00:00 11.7074 11.13.2003-11:00:00 11.7404 11.13.2003-12:00:00 11.7239 11.13.2003-13:00:00 11.7404 11.13.2003-14:00:00 11.6909 11.13.2003-15:00:00 11.7074 11.13.2003-16:00:00 11.7734 11.13.2003-17:00:00 11.8230 11.13.2003-18:00:00 11.6744 11.13.2003-19:00:00 11.6744 11.13.2003-20:00:00 11.6248 11.13.2003-21:00:00 11.6413 11.13.2003-22:00:00 11.7734 11.13.2003-23:00:00 11.7900 11.14.2003-00:00:00 11.7569 11.14.2003-01:00:00 11.5423 11.14.2003-02:00:00 11.5423 11.14.2003-03:00:00 11.5092 11.14.2003-04:00:00 11.5092 11.14.2003-05:00:00 11.5258 11.14.2003-06:00:00 11.5753 11.14.2003-07:00:00 11.5918 11.14.2003-08:00:00 11.5258 11.14.2003-09:00:00 11.4762 11.14.2003-10:00:00 11.4762 11.14.2003-11:00:00 11.4597 11.14.2003-12:00:00 11.4597 11.14.2003-13:00:00 11.4267 11.14.2003-14:00:00 11.4432 11.14.2003-15:00:00 11.4597 11.14.2003-16:00:00 11.4597 11.14.2003-17:00:00 11.4597 11.14.2003-18:00:00 11.4102 11.14.2003-19:00:00 11.3606 11.14.2003-20:00:00 11.3276 11.14.2003-21:00:00 11.3441 11.14.2003-22:00:00 11.2946 11.14.2003-23:00:00 11.3111 11.15.2003-00:00:00 11.3276 11.15.2003-01:00:00 11.3441 11.15.2003-02:00:00 11.2616 11.15.2003-03:00:00 11.2781 11.15.2003-04:00:00 11.2781 11.15.2003-05:00:00 11.2781 11.15.2003-06:00:00 11.3771 11.15.2003-07:00:00 11.4927 11.15.2003-08:00:00 11.7404 11.15.2003-09:00:00 11.9386 11.15.2003-10:00:00 12.1863 11.15.2003-11:00:00 12.4505 11.15.2003-12:00:00 12.6321 11.15.2003-13:00:00 12.8137 11.15.2003-14:00:00 12.9789 11.15.2003-15:00:00 13.1275 11.15.2003-16:00:00 13.2596 11.15.2003-17:00:00 13.3917 11.15.2003-18:00:00 13.4908 11.15.2003-19:00:00 13.4908 11.15.2003-20:00:00 13.5073 11.15.2003-21:00:00 13.6559 11.15.2003-22:00:00 13.7054 11.15.2003-23:00:00 13.7054 11.16.2003-00:00:00 13.7219 11.16.2003-01:00:00 13.7384 11.16.2003-02:00:00 13.7054 11.16.2003-03:00:00 13.6394 11.16.2003-04:00:00 13.6394 11.16.2003-05:00:00 13.6063 11.16.2003-06:00:00 13.5403 11.16.2003-07:00:00 13.5733 11.16.2003-08:00:00 13.5073 11.16.2003-09:00:00 13.7054 11.16.2003-10:00:00 13.7880 11.16.2003-11:00:00 13.7219 11.16.2003-12:00:00 14.0026 11.16.2003-13:00:00 14.2503 11.16.2003-14:00:00 14.3164 11.16.2003-15:00:00 14.3659 11.16.2003-16:00:00 14.3329 11.16.2003-17:00:00 14.3824 11.16.2003-18:00:00 14.4485 11.16.2003-19:00:00 14.5641 11.16.2003-20:00:00 14.6797 11.16.2003-21:00:00 14.7622 11.16.2003-22:00:00 14.7787 11.16.2003-23:00:00 14.8118 11.17.2003-00:00:00 14.8613 11.17.2003-01:00:00 15.1090 11.17.2003-02:00:00 15.1915 11.17.2003-03:00:00 15.2411 11.17.2003-04:00:00 15.2576 11.17.2003-05:00:00 15.2741 11.17.2003-06:00:00 15.2576 11.17.2003-07:00:00 15.2576 11.17.2003-08:00:00 15.2741 11.17.2003-09:00:00 15.2576 11.17.2003-10:00:00 15.2411 11.17.2003-11:00:00 15.2411 11.17.2003-12:00:00 15.1915 11.17.2003-13:00:00 15.1420 11.17.2003-14:00:00 15.0925 11.17.2003-15:00:00 15.1255 11.17.2003-16:00:00 15.3236 11.17.2003-17:00:00 15.7199 11.17.2003-18:00:00 15.8190 11.17.2003-19:00:00 16.2649 11.17.2003-20:00:00 16.5456 11.17.2003-21:00:00 16.7437 11.17.2003-22:00:00 17.2886 11.17.2003-23:00:00 17.7015 11.18.2003-00:00:00 18.1143 11.18.2003-01:00:00 18.6096 11.18.2003-02:00:00 19.2536 11.18.2003-03:00:00 20.0462 11.18.2003-04:00:00 20.4590 11.18.2003-05:00:00 20.9544 11.18.2003-06:00:00 21.4498 11.18.2003-07:00:00 21.9287 11.18.2003-08:00:00 22.2754 11.18.2003-09:00:00 22.5727 11.18.2003-10:00:00 22.8864 11.18.2003-11:00:00 23.2827 11.18.2003-12:00:00 24.2239 11.18.2003-13:00:00 24.8679 11.18.2003-14:00:00 25.5779 11.18.2003-15:00:00 26.6678 11.18.2003-16:00:00 28.2365 11.18.2003-17:00:00 29.6731 11.18.2003-18:00:00 30.7299 11.18.2003-19:00:00 31.2913 11.18.2003-20:00:00 31.7041 11.18.2003-21:00:00 32.1004 11.18.2003-22:00:00 32.2325 11.18.2003-23:00:00 32.3646 11.19.2003-00:00:00 32.6288 11.19.2003-01:00:00 32.7279 11.19.2003-02:00:00 32.6288 11.19.2003-03:00:00 32.9260 11.19.2003-04:00:00 33.0911 11.19.2003-05:00:00 32.9756 11.19.2003-06:00:00 32.8270 11.19.2003-07:00:00 32.6453 11.19.2003-08:00:00 32.3151 11.19.2003-09:00:00 31.9518 11.19.2003-10:00:00 31.4894 11.19.2003-11:00:00 31.0766 11.19.2003-12:00:00 30.9115 11.19.2003-13:00:00 30.8454 11.19.2003-14:00:00 30.7299 11.19.2003-15:00:00 30.5978 11.19.2003-16:00:00 30.3005 11.19.2003-17:00:00 30.0859 11.19.2003-18:00:00 29.9207 11.19.2003-19:00:00 29.8382 11.19.2003-20:00:00 29.7556 11.19.2003-21:00:00 29.9703 11.19.2003-22:00:00 29.8877 11.19.2003-23:00:00 29.7556 11.20.2003-00:00:00 29.6565 11.20.2003-01:00:00 29.5079 11.20.2003-02:00:00 29.4419 11.20.2003-03:00:00 29.3593 11.20.2003-04:00:00 29.0621 11.20.2003-05:00:00 28.9465 11.20.2003-06:00:00 28.7814 11.20.2003-07:00:00 28.6988 11.20.2003-08:00:00 28.5997 11.20.2003-09:00:00 28.4511 11.20.2003-10:00:00 28.3355 11.20.2003-11:00:00 28.2530 11.20.2003-12:00:00 28.1374 11.20.2003-13:00:00 27.9888 11.20.2003-14:00:00 27.9392 11.20.2003-15:00:00 27.8732 11.20.2003-16:00:00 27.7576 11.20.2003-17:00:00 27.7246 11.20.2003-18:00:00 27.6750 11.20.2003-19:00:00 27.5594 11.20.2003-20:00:00 27.4934 11.20.2003-21:00:00 27.3943 11.20.2003-22:00:00 27.3448 11.20.2003-23:00:00 27.2787 11.21.2003-00:00:00 27.1136 11.21.2003-01:00:00 26.9980 11.21.2003-02:00:00 26.8659 11.21.2003-03:00:00 26.7503 11.21.2003-04:00:00 26.7008 11.21.2003-05:00:00 26.5852 11.21.2003-06:00:00 26.5192 11.21.2003-07:00:00 26.4531 11.21.2003-08:00:00 26.3540 11.21.2003-09:00:00 26.2384 11.21.2003-10:00:00 26.1063 11.21.2003-11:00:00 25.9908 11.21.2003-12:00:00 25.9742 11.21.2003-13:00:00 25.9247 11.21.2003-14:00:00 25.8421 11.21.2003-15:00:00 25.7926 11.21.2003-16:00:00 25.7761 11.21.2003-17:00:00 25.7431 11.21.2003-18:00:00 25.8421 11.21.2003-19:00:00 25.7266 11.21.2003-20:00:00 25.6605 11.21.2003-21:00:00 25.5449 11.21.2003-22:00:00 25.4458 11.21.2003-23:00:00 25.3633 11.22.2003-00:00:00 25.3468 11.22.2003-01:00:00 25.3137 11.22.2003-02:00:00 25.2807 11.22.2003-03:00:00 25.2642 11.22.2003-04:00:00 25.1982 11.22.2003-05:00:00 25.1486 11.22.2003-06:00:00 25.1156 11.22.2003-07:00:00 25.0661 11.22.2003-08:00:00 25.0495 11.22.2003-09:00:00 25.0330 11.22.2003-10:00:00 25.0000 11.22.2003-11:00:00 24.8679 11.22.2003-12:00:00 24.7853 11.22.2003-13:00:00 24.7193 11.22.2003-14:00:00 24.7028 11.22.2003-15:00:00 24.6202 11.22.2003-16:00:00 24.5542 11.22.2003-17:00:00 24.5046 11.22.2003-18:00:00 24.4386 11.22.2003-19:00:00 24.3725 11.22.2003-20:00:00 24.3560 11.22.2003-21:00:00 24.3065 11.22.2003-22:00:00 24.2734 11.22.2003-23:00:00 24.2239 11.23.2003-00:00:00 24.1579 11.23.2003-01:00:00 24.1579 11.23.2003-02:00:00 24.1579 11.23.2003-03:00:00 24.1248 11.23.2003-04:00:00 24.1248 11.23.2003-05:00:00 24.0588 11.23.2003-06:00:00 24.0092 11.23.2003-07:00:00 23.9927 11.23.2003-08:00:00 23.8937 11.23.2003-09:00:00 23.8606 11.23.2003-10:00:00 23.8606 11.23.2003-11:00:00 23.8111 11.23.2003-12:00:00 23.7946 11.23.2003-13:00:00 23.7616 11.23.2003-14:00:00 23.7616 11.23.2003-15:00:00 23.7285 11.23.2003-16:00:00 23.7285 11.23.2003-17:00:00 23.6625 11.23.2003-18:00:00 23.6460 11.23.2003-19:00:00 23.5964 11.23.2003-20:00:00 23.6129 11.23.2003-21:00:00 24.1248 11.23.2003-22:00:00 24.5211 11.23.2003-23:00:00 25.0661 11.24.2003-00:00:00 25.1651 11.24.2003-01:00:00 25.3303 11.24.2003-02:00:00 25.3963 11.24.2003-03:00:00 25.4458 11.24.2003-04:00:00 25.6770 11.24.2003-05:00:00 25.8256 11.24.2003-06:00:00 25.8917 11.24.2003-07:00:00 25.8587 11.24.2003-08:00:00 25.7926 11.24.2003-09:00:00 25.7596 11.24.2003-10:00:00 25.7100 11.24.2003-11:00:00 25.5779 11.24.2003-12:00:00 25.5449 11.24.2003-13:00:00 25.4789 11.24.2003-14:00:00 25.4293 11.24.2003-15:00:00 25.3963 11.24.2003-16:00:00 25.3963 11.24.2003-17:00:00 25.2477 11.24.2003-18:00:00 25.1486 11.24.2003-19:00:00 25.0661 11.24.2003-20:00:00 24.9339 11.24.2003-21:00:00 24.9505 11.24.2003-22:00:00 24.9505 11.24.2003-23:00:00 25.2312 11.25.2003-00:00:00 25.6110 11.25.2003-01:00:00 25.9412 11.25.2003-02:00:00 26.4201 11.25.2003-03:00:00 26.5852 11.25.2003-04:00:00 26.9320 11.25.2003-05:00:00 27.3118 11.25.2003-06:00:00 27.3943 11.25.2003-07:00:00 27.5760 11.25.2003-08:00:00 27.7741 11.25.2003-09:00:00 28.0548 11.25.2003-10:00:00 28.0053 11.25.2003-11:00:00 27.8897 11.25.2003-12:00:00 27.8071 11.25.2003-13:00:00 27.7411 11.25.2003-14:00:00 27.6585 11.25.2003-15:00:00 27.6255 11.25.2003-16:00:00 27.5760 11.25.2003-17:00:00 27.5429 11.25.2003-18:00:00 27.5099 11.25.2003-19:00:00 27.5594 11.25.2003-20:00:00 27.5099 11.25.2003-21:00:00 27.4108 11.25.2003-22:00:00 27.3283 11.25.2003-23:00:00 27.3118 11.26.2003-00:00:00 27.2457 11.26.2003-01:00:00 27.2457 11.26.2003-02:00:00 27.3778 11.26.2003-03:00:00 27.6090 11.26.2003-04:00:00 27.6420 11.26.2003-05:00:00 27.6915 11.26.2003-06:00:00 27.7741 11.26.2003-07:00:00 27.8071 11.26.2003-08:00:00 27.8567 11.26.2003-09:00:00 27.8071 11.26.2003-10:00:00 27.7906 11.26.2003-11:00:00 27.7411 11.26.2003-12:00:00 27.6585 11.26.2003-13:00:00 27.5264 11.26.2003-14:00:00 27.4934 11.26.2003-15:00:00 27.4273 11.26.2003-16:00:00 27.3943 11.26.2003-17:00:00 27.2952 11.26.2003-18:00:00 27.1962 11.26.2003-19:00:00 27.1962 11.26.2003-20:00:00 27.1466 11.26.2003-21:00:00 27.0806 11.26.2003-22:00:00 26.9485 11.26.2003-23:00:00 26.8824 11.27.2003-00:00:00 26.7999 11.27.2003-01:00:00 26.6678 11.27.2003-02:00:00 26.5522 11.27.2003-03:00:00 26.4036 11.27.2003-04:00:00 26.2715 11.27.2003-05:00:00 26.1559 11.27.2003-06:00:00 26.1063 11.27.2003-07:00:00 26.0733 11.27.2003-08:00:00 25.9412 11.27.2003-09:00:00 25.8587 11.27.2003-10:00:00 25.6935 11.27.2003-11:00:00 25.5779 11.27.2003-12:00:00 25.4789 11.27.2003-13:00:00 25.4293 11.27.2003-14:00:00 25.3963 11.27.2003-15:00:00 25.2972 11.27.2003-16:00:00 25.1982 11.27.2003-17:00:00 25.1486 11.27.2003-18:00:00 25.1156 11.27.2003-19:00:00 25.0165 11.27.2003-20:00:00 25.0165 11.27.2003-21:00:00 24.9339 11.27.2003-22:00:00 24.9339 11.27.2003-23:00:00 24.8844 11.28.2003-00:00:00 24.8679 11.28.2003-01:00:00 24.8514 11.28.2003-02:00:00 24.8679 11.28.2003-03:00:00 24.8514 11.28.2003-04:00:00 24.9009 11.28.2003-05:00:00 25.0000 11.28.2003-06:00:00 25.0661 11.28.2003-07:00:00 25.1982 11.28.2003-08:00:00 25.4789 11.28.2003-09:00:00 25.9412 11.28.2003-10:00:00 26.5026 11.28.2003-11:00:00 27.0145 11.28.2003-12:00:00 27.3118 11.28.2003-13:00:00 27.5264 11.28.2003-14:00:00 27.7741 11.28.2003-15:00:00 28.0878 11.28.2003-16:00:00 28.4676 11.28.2003-17:00:00 28.9630 11.28.2003-18:00:00 29.3098 11.28.2003-19:00:00 29.6565 11.28.2003-20:00:00 29.7721 11.28.2003-21:00:00 29.7226 11.28.2003-22:00:00 29.5079 11.28.2003-23:00:00 29.3923 11.29.2003-00:00:00 29.1612 11.29.2003-01:00:00 29.1116 11.29.2003-02:00:00 28.9795 11.29.2003-03:00:00 28.7979 11.29.2003-04:00:00 28.6823 11.29.2003-05:00:00 28.5997 11.29.2003-06:00:00 28.5337 11.29.2003-07:00:00 28.4676 11.29.2003-08:00:00 28.4346 11.29.2003-09:00:00 28.3851 11.29.2003-10:00:00 28.3355 11.29.2003-11:00:00 28.2695 11.29.2003-12:00:00 28.1704 11.29.2003-13:00:00 28.0713 11.29.2003-14:00:00 27.9888 11.29.2003-15:00:00 27.9062 11.29.2003-16:00:00 27.7906 11.29.2003-17:00:00 27.6090 11.29.2003-18:00:00 27.4439 11.29.2003-19:00:00 27.3118 11.29.2003-20:00:00 27.2622 11.29.2003-21:00:00 27.1301 11.29.2003-22:00:00 27.0806 11.29.2003-23:00:00 26.9485 11.30.2003-00:00:00 26.8494 11.30.2003-01:00:00 26.7668 11.30.2003-02:00:00 26.6513 11.30.2003-03:00:00 26.5522 11.30.2003-04:00:00 26.4201 11.30.2003-05:00:00 26.3045 11.30.2003-06:00:00 26.1889 11.30.2003-07:00:00 26.1229 11.30.2003-08:00:00 26.0733 11.30.2003-09:00:00 25.9082 11.30.2003-10:00:00 25.7926 11.30.2003-11:00:00 25.7926 11.30.2003-12:00:00 25.7596 11.30.2003-13:00:00 25.6770 11.30.2003-14:00:00 25.6440 11.30.2003-15:00:00 25.6275 11.30.2003-16:00:00 25.5945 11.30.2003-17:00:00 25.5779 11.30.2003-18:00:00 25.5614 11.30.2003-19:00:00 25.4789 11.30.2003-20:00:00 25.3963 11.30.2003-21:00:00 25.3633 11.30.2003-22:00:00 25.3468 11.30.2003-23:00:00 25.2972 12.01.2003-00:00:00 25.2972 12.01.2003-01:00:00 25.3963 12.01.2003-02:00:00 25.3963 12.01.2003-03:00:00 25.6935 12.01.2003-04:00:00 26.1559 12.01.2003-05:00:00 26.6513 12.01.2003-06:00:00 27.0145 12.01.2003-07:00:00 27.1466 12.01.2003-08:00:00 27.1136 12.01.2003-09:00:00 27.0806 12.01.2003-10:00:00 27.1136 12.01.2003-11:00:00 27.1136 12.01.2003-12:00:00 27.0971 12.01.2003-13:00:00 27.0641 12.01.2003-14:00:00 27.0310 12.01.2003-15:00:00 26.9650 12.01.2003-16:00:00 26.8659 12.01.2003-17:00:00 26.8164 12.01.2003-18:00:00 26.7999 12.01.2003-19:00:00 26.7008 12.01.2003-20:00:00 26.6182 12.01.2003-21:00:00 26.5687 12.01.2003-22:00:00 26.4861 12.01.2003-23:00:00 26.3045 12.02.2003-00:00:00 26.2550 12.02.2003-01:00:00 26.1724 12.02.2003-02:00:00 26.1229 12.02.2003-03:00:00 26.0073 12.02.2003-04:00:00 25.9908 12.02.2003-05:00:00 25.8587 12.02.2003-06:00:00 25.7596 12.02.2003-07:00:00 25.7266 12.02.2003-08:00:00 25.7431 12.02.2003-09:00:00 25.6770 12.02.2003-10:00:00 25.5779 12.02.2003-11:00:00 25.5119 12.02.2003-12:00:00 25.3633 12.02.2003-13:00:00 25.3468 12.02.2003-14:00:00 25.3137 12.02.2003-15:00:00 25.2972 12.02.2003-16:00:00 25.3798 12.02.2003-17:00:00 25.8256 12.02.2003-18:00:00 26.3045 12.02.2003-19:00:00 26.7008 12.02.2003-20:00:00 26.9650 12.02.2003-21:00:00 27.0971 12.02.2003-22:00:00 27.2457 12.02.2003-23:00:00 27.2952 12.03.2003-00:00:00 27.3283 12.03.2003-01:00:00 27.3283 12.03.2003-02:00:00 27.2952 12.03.2003-03:00:00 27.1962 12.03.2003-04:00:00 27.1631 12.03.2003-05:00:00 27.0806 12.03.2003-06:00:00 27.0310 12.03.2003-07:00:00 26.9485 12.03.2003-08:00:00 26.9155 12.03.2003-09:00:00 26.8494 12.03.2003-10:00:00 26.7999 12.03.2003-11:00:00 26.7668 12.03.2003-12:00:00 26.7338 12.03.2003-13:00:00 26.7008 12.03.2003-14:00:00 26.6678 12.03.2003-15:00:00 26.4696 12.03.2003-16:00:00 26.3705 12.03.2003-17:00:00 26.3045 12.03.2003-18:00:00 26.2054 12.03.2003-19:00:00 26.1229 12.03.2003-20:00:00 26.0898 12.03.2003-21:00:00 25.9247 12.03.2003-22:00:00 25.8421 12.03.2003-23:00:00 25.7926 12.04.2003-00:00:00 25.6605 12.04.2003-01:00:00 25.5779 12.04.2003-02:00:00 25.5449 12.04.2003-03:00:00 25.4954 12.04.2003-04:00:00 25.4458 12.04.2003-05:00:00 25.3963 12.04.2003-06:00:00 25.3468 12.04.2003-07:00:00 25.3137 12.04.2003-08:00:00 25.2147 12.04.2003-09:00:00 25.1156 12.04.2003-10:00:00 25.0495 12.04.2003-11:00:00 25.0330 12.04.2003-12:00:00 25.0991 12.04.2003-13:00:00 25.1651 12.04.2003-14:00:00 25.4624 12.04.2003-15:00:00 25.9742 12.04.2003-16:00:00 26.4696 12.04.2003-17:00:00 26.7338 12.04.2003-18:00:00 26.8494 12.04.2003-19:00:00 26.9320 12.04.2003-20:00:00 26.9980 12.04.2003-21:00:00 27.0641 12.04.2003-22:00:00 27.1136 12.04.2003-23:00:00 27.0971 12.05.2003-00:00:00 26.9980 12.05.2003-01:00:00 26.9155 12.05.2003-02:00:00 26.8659 12.05.2003-03:00:00 26.7668 12.05.2003-04:00:00 26.7173 12.05.2003-05:00:00 26.7008 12.05.2003-06:00:00 26.6182 12.05.2003-07:00:00 26.6182 12.05.2003-08:00:00 26.5357 12.05.2003-09:00:00 26.5687 12.05.2003-10:00:00 26.5192 12.05.2003-11:00:00 26.5192 12.05.2003-12:00:00 26.5192 12.05.2003-13:00:00 26.4861 12.05.2003-14:00:00 26.4531 12.05.2003-15:00:00 26.4366 12.05.2003-16:00:00 26.3705 12.05.2003-17:00:00 26.6843 12.05.2003-18:00:00 26.7503 12.05.2003-19:00:00 26.7668 12.05.2003-20:00:00 26.7834 12.05.2003-21:00:00 26.8329 12.05.2003-22:00:00 26.9320 12.05.2003-23:00:00 27.1136 12.06.2003-00:00:00 27.4769 12.06.2003-01:00:00 27.8897 12.06.2003-02:00:00 28.2860 12.06.2003-03:00:00 28.4346 12.06.2003-04:00:00 28.6493 12.06.2003-05:00:00 28.8144 12.06.2003-06:00:00 28.9630 12.06.2003-07:00:00 29.0291 12.06.2003-08:00:00 29.1116 12.06.2003-09:00:00 28.9960 12.06.2003-10:00:00 28.8474 12.06.2003-11:00:00 28.7483 12.06.2003-12:00:00 28.6162 12.06.2003-13:00:00 28.4841 12.06.2003-14:00:00 28.3686 12.06.2003-15:00:00 28.3355 12.06.2003-16:00:00 28.2034 12.06.2003-17:00:00 28.1044 12.06.2003-18:00:00 28.0383 12.06.2003-19:00:00 27.9888 12.06.2003-20:00:00 27.9062 12.06.2003-21:00:00 27.8402 12.06.2003-22:00:00 27.7081 12.06.2003-23:00:00 27.6255 12.07.2003-00:00:00 27.5264 12.07.2003-01:00:00 27.4108 12.07.2003-02:00:00 27.2457 12.07.2003-03:00:00 27.1301 12.07.2003-04:00:00 26.9650 12.07.2003-05:00:00 26.9815 12.07.2003-06:00:00 26.9155 12.07.2003-07:00:00 26.8329 12.07.2003-08:00:00 26.7834 12.07.2003-09:00:00 26.7338 12.07.2003-10:00:00 26.5687 12.07.2003-11:00:00 26.4696 12.07.2003-12:00:00 26.4201 12.07.2003-13:00:00 26.2715 12.07.2003-14:00:00 26.1063 12.07.2003-15:00:00 26.0073 12.07.2003-16:00:00 25.9247 12.07.2003-17:00:00 25.8917 12.07.2003-18:00:00 25.8587 12.07.2003-19:00:00 25.8091 12.07.2003-20:00:00 25.7926 12.07.2003-21:00:00 25.7431 12.07.2003-22:00:00 25.7100 12.07.2003-23:00:00 25.6770 12.08.2003-00:00:00 25.6110 12.08.2003-01:00:00 25.5449 12.08.2003-02:00:00 25.4789 12.08.2003-03:00:00 25.4458 12.08.2003-04:00:00 25.3798 12.08.2003-05:00:00 25.3468 12.08.2003-06:00:00 25.3137 12.08.2003-07:00:00 25.2807 12.08.2003-08:00:00 25.2477 12.08.2003-09:00:00 25.1651 12.08.2003-10:00:00 25.0991 12.08.2003-11:00:00 25.0165 12.08.2003-12:00:00 24.9339 12.08.2003-13:00:00 24.9505 12.08.2003-14:00:00 24.9009 12.08.2003-15:00:00 24.8679 12.08.2003-16:00:00 24.8514 12.08.2003-17:00:00 24.8349 12.08.2003-18:00:00 24.8184 12.08.2003-19:00:00 24.8018 12.08.2003-20:00:00 24.7028 12.08.2003-21:00:00 24.6202 12.08.2003-22:00:00 24.5542 12.08.2003-23:00:00 24.5376 12.09.2003-00:00:00 24.5376 12.09.2003-01:00:00 24.5211 12.09.2003-02:00:00 24.4716 12.09.2003-03:00:00 24.4551 12.09.2003-04:00:00 24.4055 12.09.2003-05:00:00 24.3725 12.09.2003-06:00:00 24.2734 12.09.2003-07:00:00 24.2569 12.09.2003-08:00:00 24.2404 12.09.2003-09:00:00 24.2074 12.09.2003-10:00:00 24.1909 12.09.2003-11:00:00 24.1744 12.09.2003-12:00:00 24.1413 12.09.2003-13:00:00 24.1083 12.09.2003-14:00:00 24.0753 12.09.2003-15:00:00 24.0753 12.09.2003-16:00:00 24.0753 12.09.2003-17:00:00 24.0423 12.09.2003-18:00:00 23.9762 12.09.2003-19:00:00 23.9432 12.09.2003-20:00:00 23.9267 12.09.2003-21:00:00 23.9432 12.09.2003-22:00:00 23.8937 12.09.2003-23:00:00 23.8606 12.10.2003-00:00:00 23.8276 12.10.2003-01:00:00 23.7616 12.10.2003-02:00:00 23.7120 12.10.2003-03:00:00 23.6955 12.10.2003-04:00:00 23.6625 12.10.2003-05:00:00 23.6129 12.10.2003-06:00:00 23.6129 12.10.2003-07:00:00 23.6129 12.10.2003-08:00:00 23.5634 12.10.2003-09:00:00 23.6295 12.10.2003-10:00:00 23.7450 12.10.2003-11:00:00 23.7946 12.10.2003-12:00:00 23.9597 12.10.2003-13:00:00 24.3230 12.10.2003-14:00:00 24.6697 12.10.2003-15:00:00 25.1486 12.10.2003-16:00:00 25.6440 12.10.2003-17:00:00 25.7761 12.10.2003-18:00:00 25.9082 12.10.2003-19:00:00 25.9577 12.10.2003-20:00:00 26.0073 12.10.2003-21:00:00 25.9577 12.10.2003-22:00:00 25.9742 12.10.2003-23:00:00 25.8917 12.11.2003-00:00:00 25.7926 12.11.2003-01:00:00 25.7761 12.11.2003-02:00:00 25.6605 12.11.2003-03:00:00 25.6275 12.11.2003-04:00:00 25.6110 12.11.2003-05:00:00 25.5284 12.11.2003-06:00:00 25.4789 12.11.2003-07:00:00 25.4128 12.11.2003-08:00:00 25.2972 12.11.2003-09:00:00 25.2312 12.11.2003-10:00:00 25.1156 12.11.2003-11:00:00 25.0495 12.11.2003-12:00:00 24.9505 12.11.2003-13:00:00 24.9009 12.11.2003-14:00:00 24.8349 12.11.2003-15:00:00 24.7523 12.11.2003-16:00:00 24.7358 12.11.2003-17:00:00 24.7358 12.11.2003-18:00:00 24.7358 12.11.2003-19:00:00 24.7853 12.11.2003-20:00:00 24.8514 12.11.2003-21:00:00 24.8514 12.11.2003-22:00:00 24.9670 12.11.2003-23:00:00 25.2972 12.12.2003-00:00:00 25.5284 12.12.2003-01:00:00 25.6440 12.12.2003-02:00:00 25.6770 12.12.2003-03:00:00 25.7266 12.12.2003-04:00:00 25.6605 12.12.2003-05:00:00 25.7100 12.12.2003-06:00:00 25.7100 12.12.2003-07:00:00 25.6605 12.12.2003-08:00:00 25.6770 12.12.2003-09:00:00 25.7100 12.12.2003-10:00:00 25.7431 12.12.2003-11:00:00 25.6935 12.12.2003-12:00:00 25.6605 12.12.2003-13:00:00 25.5779 12.12.2003-14:00:00 25.4954 12.12.2003-15:00:00 25.4954 12.12.2003-16:00:00 25.4954 12.12.2003-17:00:00 25.4293 12.12.2003-18:00:00 25.4128 12.12.2003-19:00:00 25.3633 12.12.2003-20:00:00 25.3303 12.12.2003-21:00:00 25.3137 12.12.2003-22:00:00 25.2642 12.12.2003-23:00:00 25.2147 12.13.2003-00:00:00 25.1486 12.13.2003-01:00:00 25.0991 12.13.2003-02:00:00 25.0661 12.13.2003-03:00:00 25.0330 12.13.2003-04:00:00 25.4789 12.13.2003-05:00:00 25.9412 12.13.2003-06:00:00 26.1063 12.13.2003-07:00:00 26.2219 12.13.2003-08:00:00 26.2550 12.13.2003-09:00:00 26.3210 12.13.2003-10:00:00 26.3705 12.13.2003-11:00:00 26.4531 12.13.2003-12:00:00 26.4696 12.13.2003-13:00:00 26.3871 12.13.2003-14:00:00 26.3210 12.13.2003-15:00:00 26.3375 12.13.2003-16:00:00 26.3375 12.13.2003-17:00:00 26.2384 12.13.2003-18:00:00 26.1889 12.13.2003-19:00:00 26.1724 12.13.2003-20:00:00 26.1063 12.13.2003-21:00:00 26.0733 12.13.2003-22:00:00 26.0238 12.13.2003-23:00:00 26.0073 12.14.2003-00:00:00 25.8752 12.14.2003-01:00:00 25.8091 12.14.2003-02:00:00 25.7431 12.14.2003-03:00:00 25.8421 12.14.2003-04:00:00 25.8752 12.14.2003-05:00:00 25.8256 12.14.2003-06:00:00 25.7926 12.14.2003-07:00:00 25.7431 12.14.2003-08:00:00 25.6605 12.14.2003-09:00:00 25.6275 12.14.2003-10:00:00 25.5449 12.14.2003-11:00:00 25.4624 12.14.2003-12:00:00 25.3798 12.14.2003-13:00:00 25.5119 12.14.2003-14:00:00 25.6935 12.14.2003-15:00:00 25.7431 12.14.2003-16:00:00 25.6935 12.14.2003-17:00:00 25.7100 12.14.2003-18:00:00 25.7266 12.14.2003-19:00:00 25.7100 12.14.2003-20:00:00 25.7761 12.14.2003-21:00:00 25.8091 12.14.2003-22:00:00 25.7596 12.14.2003-23:00:00 25.7266 12.15.2003-00:00:00 25.7266 12.15.2003-01:00:00 25.6440 12.15.2003-02:00:00 25.6605 12.15.2003-03:00:00 25.5449 12.15.2003-04:00:00 25.5119 12.15.2003-05:00:00 25.4789 12.15.2003-06:00:00 25.5119 12.15.2003-07:00:00 25.5119 12.15.2003-08:00:00 25.4293 12.15.2003-09:00:00 25.2642 12.15.2003-10:00:00 25.0826 12.15.2003-11:00:00 25.0330 12.15.2003-12:00:00 25.1816 12.15.2003-13:00:00 25.0330 12.15.2003-14:00:00 25.0165 12.15.2003-15:00:00 24.8844 12.15.2003-16:00:00 24.8349 12.15.2003-17:00:00 24.8184 12.15.2003-18:00:00 24.7358 12.15.2003-19:00:00 24.6202 12.15.2003-20:00:00 24.5542 12.15.2003-21:00:00 24.5376 12.15.2003-22:00:00 24.4386 12.15.2003-23:00:00 24.4055 12.16.2003-00:00:00 24.3560 12.16.2003-01:00:00 24.3230 12.16.2003-02:00:00 24.2900 12.16.2003-03:00:00 24.3725 12.16.2003-04:00:00 24.4386 12.16.2003-05:00:00 24.3890 12.16.2003-06:00:00 24.2074 12.16.2003-07:00:00 24.0753 12.16.2003-08:00:00 23.9927 12.16.2003-09:00:00 23.9432 12.16.2003-10:00:00 24.0092 12.16.2003-11:00:00 24.0423 12.16.2003-12:00:00 24.2239 12.16.2003-13:00:00 24.0918 12.16.2003-14:00:00 24.0423 12.16.2003-15:00:00 24.5542 12.16.2003-16:00:00 25.4458 12.16.2003-17:00:00 25.9742 12.16.2003-18:00:00 26.0733 12.16.2003-19:00:00 26.1394 12.16.2003-20:00:00 26.2054 12.16.2003-21:00:00 26.2384 12.16.2003-22:00:00 26.3375 12.16.2003-23:00:00 26.3210 12.17.2003-00:00:00 26.2054 12.17.2003-01:00:00 26.1889 12.17.2003-02:00:00 26.1394 12.17.2003-03:00:00 26.0403 12.17.2003-04:00:00 25.9412 12.17.2003-05:00:00 25.9247 12.17.2003-06:00:00 25.7926 12.17.2003-07:00:00 25.7431 12.17.2003-08:00:00 25.7100 12.17.2003-09:00:00 25.6605 12.17.2003-10:00:00 25.6605 12.17.2003-11:00:00 25.5779 12.17.2003-12:00:00 25.4458 12.17.2003-13:00:00 25.3468 12.17.2003-14:00:00 25.2642 12.17.2003-15:00:00 25.2312 12.17.2003-16:00:00 25.1156 12.17.2003-17:00:00 24.9670 12.17.2003-18:00:00 24.8514 12.17.2003-19:00:00 24.7688 12.17.2003-20:00:00 24.7358 12.17.2003-21:00:00 24.6532 12.17.2003-22:00:00 24.5542 12.17.2003-23:00:00 24.5046 12.18.2003-00:00:00 24.4386 12.18.2003-01:00:00 24.3725 12.18.2003-02:00:00 24.3065 12.18.2003-03:00:00 24.2074 12.18.2003-04:00:00 24.1579 12.18.2003-05:00:00 24.0918 12.18.2003-06:00:00 24.0588 12.18.2003-07:00:00 23.9927 12.18.2003-08:00:00 23.9267 12.18.2003-09:00:00 23.8771 12.18.2003-10:00:00 23.8276 12.18.2003-11:00:00 23.7781 12.18.2003-12:00:00 23.6955 12.18.2003-13:00:00 23.6129 12.18.2003-14:00:00 23.5634 12.18.2003-15:00:00 23.4974 12.18.2003-16:00:00 23.4808 12.18.2003-17:00:00 23.3983 12.18.2003-18:00:00 23.4313 12.18.2003-19:00:00 23.3983 12.18.2003-20:00:00 23.3818 12.18.2003-21:00:00 23.2662 12.18.2003-22:00:00 23.2166 12.18.2003-23:00:00 23.2001 12.19.2003-00:00:00 23.1506 12.19.2003-01:00:00 23.1836 12.19.2003-02:00:00 23.1506 12.19.2003-03:00:00 23.1011 12.19.2003-04:00:00 23.0680 12.19.2003-05:00:00 22.9855 12.19.2003-06:00:00 22.9855 12.19.2003-07:00:00 22.9690 12.19.2003-08:00:00 22.9194 12.19.2003-09:00:00 22.9029 12.19.2003-10:00:00 22.8864 12.19.2003-11:00:00 22.8864 12.19.2003-12:00:00 22.8203 12.19.2003-13:00:00 22.7543 12.19.2003-14:00:00 22.7213 12.19.2003-15:00:00 22.7048 12.19.2003-16:00:00 22.7213 12.19.2003-17:00:00 22.7213 12.19.2003-18:00:00 22.6717 12.19.2003-19:00:00 22.6387 12.19.2003-20:00:00 22.6222 12.19.2003-21:00:00 22.6057 12.19.2003-22:00:00 22.6057 12.19.2003-23:00:00 22.5727 12.20.2003-00:00:00 22.5892 12.20.2003-01:00:00 22.5396 12.20.2003-02:00:00 22.4901 12.20.2003-03:00:00 22.3910 12.20.2003-04:00:00 22.4240 12.20.2003-05:00:00 22.4406 12.20.2003-06:00:00 22.4075 12.20.2003-07:00:00 22.3910 12.20.2003-08:00:00 22.3910 12.20.2003-09:00:00 22.3745 12.20.2003-10:00:00 22.3085 12.20.2003-11:00:00 22.2259 12.20.2003-12:00:00 22.2094 12.20.2003-13:00:00 22.1433 12.20.2003-14:00:00 22.1433 12.20.2003-15:00:00 22.1103 12.20.2003-16:00:00 22.0938 12.20.2003-17:00:00 22.0773 12.20.2003-18:00:00 22.0608 12.20.2003-19:00:00 21.9782 12.20.2003-20:00:00 21.9452 12.20.2003-21:00:00 21.8791 12.20.2003-22:00:00 21.8626 12.20.2003-23:00:00 21.7966 12.21.2003-00:00:00 21.7635 12.21.2003-01:00:00 21.7305 12.21.2003-02:00:00 21.7305 12.21.2003-03:00:00 21.6975 12.21.2003-04:00:00 21.6314 12.21.2003-05:00:00 21.6480 12.21.2003-06:00:00 21.6149 12.21.2003-07:00:00 21.5159 12.21.2003-08:00:00 21.4663 12.21.2003-09:00:00 21.4003 12.21.2003-10:00:00 21.4003 12.21.2003-11:00:00 21.4003 12.21.2003-12:00:00 21.3672 12.21.2003-13:00:00 21.3177 12.21.2003-14:00:00 21.3507 12.21.2003-15:00:00 21.3012 12.21.2003-16:00:00 21.3342 12.21.2003-17:00:00 21.3342 12.21.2003-18:00:00 21.2847 12.21.2003-19:00:00 21.2186 12.21.2003-20:00:00 21.1691 12.21.2003-21:00:00 21.1196 12.21.2003-22:00:00 21.1030 12.21.2003-23:00:00 21.1361 12.22.2003-00:00:00 21.1030 12.22.2003-01:00:00 21.0535 12.22.2003-02:00:00 20.9709 12.22.2003-03:00:00 21.0205 12.22.2003-04:00:00 20.9709 12.22.2003-05:00:00 20.9049 12.22.2003-06:00:00 20.8388 12.22.2003-07:00:00 20.8058 12.22.2003-08:00:00 20.8388 12.22.2003-09:00:00 20.7728 12.22.2003-10:00:00 20.7232 12.22.2003-11:00:00 20.7398 12.22.2003-12:00:00 20.6737 12.22.2003-13:00:00 20.5911 12.22.2003-14:00:00 20.5911 12.22.2003-15:00:00 20.6077 12.22.2003-16:00:00 20.5251 12.22.2003-17:00:00 20.5581 12.22.2003-18:00:00 20.5581 12.22.2003-19:00:00 20.5251 12.22.2003-20:00:00 20.4756 12.22.2003-21:00:00 20.4756 12.22.2003-22:00:00 20.4590 12.22.2003-23:00:00 20.4425 12.23.2003-00:00:00 20.4425 12.23.2003-01:00:00 20.3930 12.23.2003-02:00:00 20.4095 12.23.2003-03:00:00 20.3930 12.23.2003-04:00:00 20.3435 12.23.2003-05:00:00 20.3435 12.23.2003-06:00:00 20.3269 12.23.2003-07:00:00 20.2939 12.23.2003-08:00:00 20.2939 12.23.2003-09:00:00 20.2939 12.23.2003-10:00:00 20.3104 12.23.2003-11:00:00 20.3269 12.23.2003-12:00:00 20.3435 12.23.2003-13:00:00 20.4425 12.23.2003-14:00:00 20.5416 12.23.2003-15:00:00 20.5251 12.23.2003-16:00:00 20.5251 12.23.2003-17:00:00 20.6242 12.23.2003-18:00:00 20.6242 12.23.2003-19:00:00 20.6242 12.23.2003-20:00:00 20.6737 12.23.2003-21:00:00 20.6242 12.23.2003-22:00:00 20.5911 12.23.2003-23:00:00 20.6572 12.24.2003-00:00:00 20.6572 12.24.2003-01:00:00 20.9214 12.24.2003-02:00:00 21.4663 12.24.2003-03:00:00 22.3910 12.24.2003-04:00:00 22.8203 12.24.2003-05:00:00 22.8864 12.24.2003-06:00:00 22.9359 12.24.2003-07:00:00 23.0515 12.24.2003-08:00:00 23.1671 12.24.2003-09:00:00 23.2166 12.24.2003-10:00:00 23.3487 12.24.2003-11:00:00 23.3487 12.24.2003-12:00:00 23.5139 12.24.2003-13:00:00 23.5304 12.24.2003-14:00:00 23.5964 12.24.2003-15:00:00 23.6955 12.24.2003-16:00:00 23.8441 12.24.2003-17:00:00 23.9432 12.24.2003-18:00:00 24.0753 12.24.2003-19:00:00 24.0753 12.24.2003-20:00:00 24.0588 12.24.2003-21:00:00 24.0423 12.24.2003-22:00:00 23.9927 12.24.2003-23:00:00 24.2074 12.25.2003-00:00:00 24.2404 12.25.2003-01:00:00 24.2734 12.25.2003-02:00:00 24.2734 12.25.2003-03:00:00 24.2734 12.25.2003-04:00:00 24.2734 12.25.2003-05:00:00 24.2404 12.25.2003-06:00:00 24.2074 12.25.2003-07:00:00 24.2074 12.25.2003-08:00:00 24.1744 12.25.2003-09:00:00 24.1083 12.25.2003-10:00:00 24.0753 12.25.2003-11:00:00 24.0092 12.25.2003-12:00:00 23.9927 12.25.2003-13:00:00 23.9267 12.25.2003-14:00:00 23.9267 12.25.2003-15:00:00 23.9267 12.25.2003-16:00:00 23.8276 12.25.2003-17:00:00 23.7781 12.25.2003-18:00:00 23.6955 12.25.2003-19:00:00 23.5964 12.25.2003-20:00:00 23.5139 12.25.2003-21:00:00 23.4148 12.25.2003-22:00:00 23.3818 12.25.2003-23:00:00 23.2662 12.26.2003-00:00:00 23.1506 12.26.2003-01:00:00 23.0845 12.26.2003-02:00:00 23.0185 12.26.2003-03:00:00 22.9690 12.26.2003-04:00:00 22.9359 12.26.2003-05:00:00 22.9029 12.26.2003-06:00:00 22.8699 12.26.2003-07:00:00 22.7873 12.26.2003-08:00:00 22.7048 12.26.2003-09:00:00 22.6717 12.26.2003-10:00:00 22.5727 12.26.2003-11:00:00 22.5231 12.26.2003-12:00:00 22.4736 12.26.2003-13:00:00 22.4571 12.26.2003-14:00:00 22.4571 12.26.2003-15:00:00 22.3910 12.26.2003-16:00:00 22.3580 12.26.2003-17:00:00 22.3415 12.26.2003-18:00:00 22.3250 12.26.2003-19:00:00 22.2589 12.26.2003-20:00:00 22.2424 12.26.2003-21:00:00 22.1929 12.26.2003-22:00:00 22.1929 12.26.2003-23:00:00 22.2424 12.27.2003-00:00:00 22.3415 12.27.2003-01:00:00 22.4736 12.27.2003-02:00:00 22.5231 12.27.2003-03:00:00 22.6387 12.27.2003-04:00:00 22.7378 12.27.2003-05:00:00 22.7543 12.27.2003-06:00:00 22.7708 12.27.2003-07:00:00 22.8203 12.27.2003-08:00:00 22.8038 12.27.2003-09:00:00 22.8369 12.27.2003-10:00:00 22.8699 12.27.2003-11:00:00 23.3653 12.27.2003-12:00:00 23.9102 12.27.2003-13:00:00 24.4221 12.27.2003-14:00:00 24.4881 12.27.2003-15:00:00 24.5211 12.27.2003-16:00:00 24.6863 12.27.2003-17:00:00 24.8679 12.27.2003-18:00:00 25.0661 12.27.2003-19:00:00 24.9670 12.27.2003-20:00:00 24.9670 12.27.2003-21:00:00 24.9174 12.27.2003-22:00:00 24.9339 12.27.2003-23:00:00 24.8184 12.28.2003-00:00:00 24.7688 12.28.2003-01:00:00 24.7688 12.28.2003-02:00:00 24.8349 12.28.2003-03:00:00 24.9009 12.28.2003-04:00:00 25.0826 12.28.2003-05:00:00 25.0826 12.28.2003-06:00:00 25.0826 12.28.2003-07:00:00 25.0826 12.28.2003-08:00:00 25.0495 12.28.2003-09:00:00 24.9670 12.28.2003-10:00:00 24.9174 12.28.2003-11:00:00 24.9339 12.28.2003-12:00:00 24.9339 12.28.2003-13:00:00 24.8679 12.28.2003-14:00:00 24.7853 12.28.2003-15:00:00 24.7523 12.28.2003-16:00:00 24.6697 12.28.2003-17:00:00 24.5872 12.28.2003-18:00:00 24.5211 12.28.2003-19:00:00 24.4055 12.28.2003-20:00:00 24.3560 12.28.2003-21:00:00 24.3560 12.28.2003-22:00:00 24.3065 12.28.2003-23:00:00 24.2569 12.29.2003-00:00:00 24.2734 12.29.2003-01:00:00 24.2734 12.29.2003-02:00:00 24.2569 12.29.2003-03:00:00 24.2074 12.29.2003-04:00:00 24.1248 12.29.2003-05:00:00 24.0918 12.29.2003-06:00:00 24.0092 12.29.2003-07:00:00 23.9762 12.29.2003-08:00:00 23.9432 12.29.2003-09:00:00 23.8771 12.29.2003-10:00:00 23.7781 12.29.2003-11:00:00 23.7120 12.29.2003-12:00:00 23.5799 12.29.2003-13:00:00 23.5139 12.29.2003-14:00:00 23.5139 12.29.2003-15:00:00 23.5634 12.29.2003-16:00:00 23.5304 12.29.2003-17:00:00 23.4643 12.29.2003-18:00:00 23.3818 12.29.2003-19:00:00 23.3322 12.29.2003-20:00:00 23.2497 12.29.2003-21:00:00 23.1836 12.29.2003-22:00:00 23.1671 12.29.2003-23:00:00 23.1341 12.30.2003-00:00:00 23.0515 12.30.2003-01:00:00 22.9855 12.30.2003-02:00:00 22.9524 12.30.2003-03:00:00 22.8699 12.30.2003-04:00:00 22.8203 12.30.2003-05:00:00 22.7708 12.30.2003-06:00:00 22.7543 12.30.2003-07:00:00 22.6717 12.30.2003-08:00:00 22.6552 12.30.2003-09:00:00 22.6222 12.30.2003-10:00:00 22.5892 12.30.2003-11:00:00 22.5396 12.30.2003-12:00:00 22.5231 12.30.2003-13:00:00 22.4736 12.30.2003-14:00:00 22.4571 12.30.2003-15:00:00 22.4736 12.30.2003-16:00:00 22.4075 12.30.2003-17:00:00 22.3910 12.30.2003-18:00:00 22.3580 12.30.2003-19:00:00 22.3415 12.30.2003-20:00:00 22.3250 12.30.2003-21:00:00 22.2919 12.30.2003-22:00:00 22.2589 12.30.2003-23:00:00 22.2589 12.31.2003-00:00:00 22.2259 12.31.2003-01:00:00 22.2259 12.31.2003-02:00:00 22.2259 12.31.2003-03:00:00 22.1764 12.31.2003-04:00:00 22.1433 12.31.2003-05:00:00 22.0443 12.31.2003-06:00:00 22.0112 12.31.2003-07:00:00 21.9947 12.31.2003-08:00:00 21.9947 12.31.2003-09:00:00 21.9617 12.31.2003-10:00:00 21.9452 12.31.2003-11:00:00 21.9782 12.31.2003-12:00:00 22.0112 12.31.2003-13:00:00 22.1268 12.31.2003-14:00:00 22.1929 12.31.2003-15:00:00 22.3580 12.31.2003-16:00:00 22.9359 12.31.2003-17:00:00 23.1836 12.31.2003-18:00:00 23.3322 12.31.2003-19:00:00 23.4643 12.31.2003-20:00:00 23.5964 12.31.2003-21:00:00 23.7450 12.31.2003-22:00:00 23.7946 12.31.2003-23:00:00 23.8441 01.01.2004-00:00:00 23.8111 01.01.2004-01:00:00 23.7781 01.01.2004-02:00:00 23.6790 01.01.2004-03:00:00 23.6460 01.01.2004-04:00:00 23.5964 01.01.2004-05:00:00 23.5799 01.01.2004-06:00:00 23.5139 01.01.2004-07:00:00 23.4808 01.01.2004-08:00:00 23.4313 01.01.2004-09:00:00 23.2166 01.01.2004-10:00:00 23.1341 01.01.2004-11:00:00 23.0185 01.01.2004-12:00:00 22.9690 01.01.2004-13:00:00 22.9029 01.01.2004-14:00:00 22.8534 01.01.2004-15:00:00 22.7543 01.01.2004-16:00:00 22.7543 01.01.2004-17:00:00 22.6717 01.01.2004-18:00:00 22.6057 01.01.2004-19:00:00 22.5727 01.01.2004-20:00:00 22.4736 01.01.2004-21:00:00 22.3910 01.01.2004-22:00:00 22.3415 01.01.2004-23:00:00 22.3415 01.02.2004-00:00:00 22.3250 01.02.2004-01:00:00 22.2754 01.02.2004-02:00:00 22.2754 01.02.2004-03:00:00 22.2259 01.02.2004-04:00:00 22.2259 01.02.2004-05:00:00 22.2094 01.02.2004-06:00:00 22.1433 01.02.2004-07:00:00 22.1268 01.02.2004-08:00:00 22.1268 01.02.2004-09:00:00 22.1268 01.02.2004-10:00:00 22.1103 01.02.2004-11:00:00 22.0938 01.02.2004-12:00:00 22.0773 01.02.2004-13:00:00 22.0608 01.02.2004-14:00:00 22.0773 01.02.2004-15:00:00 22.0277 01.02.2004-16:00:00 21.9947 01.02.2004-17:00:00 21.9617 01.02.2004-18:00:00 21.9452 01.02.2004-19:00:00 21.9122 01.02.2004-20:00:00 21.9122 01.02.2004-21:00:00 21.8956 01.02.2004-22:00:00 21.8956 01.02.2004-23:00:00 22.0112 01.03.2004-00:00:00 21.9287 01.03.2004-01:00:00 21.9782 01.03.2004-02:00:00 22.0773 01.03.2004-03:00:00 22.0443 01.03.2004-04:00:00 21.9947 01.03.2004-05:00:00 21.9782 01.03.2004-06:00:00 21.9947 01.03.2004-07:00:00 21.9782 01.03.2004-08:00:00 21.9617 01.03.2004-09:00:00 21.9287 01.03.2004-10:00:00 21.8791 01.03.2004-11:00:00 21.8461 01.03.2004-12:00:00 21.8131 01.03.2004-13:00:00 21.7966 01.03.2004-14:00:00 21.7470 01.03.2004-15:00:00 21.6810 01.03.2004-16:00:00 21.6480 01.03.2004-17:00:00 21.6149 01.03.2004-18:00:00 21.6149 01.03.2004-19:00:00 21.5654 01.03.2004-20:00:00 21.4498 01.03.2004-21:00:00 21.4498 01.03.2004-22:00:00 21.4168 01.03.2004-23:00:00 21.4168 01.04.2004-00:00:00 21.3507 01.04.2004-01:00:00 21.2847 01.04.2004-02:00:00 21.2351 01.04.2004-03:00:00 21.1691 01.04.2004-04:00:00 21.0865 01.04.2004-05:00:00 21.0700 01.04.2004-06:00:00 21.0205 01.04.2004-07:00:00 20.9709 01.04.2004-08:00:00 20.9544 01.04.2004-09:00:00 20.9214 01.04.2004-10:00:00 20.8884 01.04.2004-11:00:00 20.8554 01.04.2004-12:00:00 20.8388 01.04.2004-13:00:00 20.7893 01.04.2004-14:00:00 20.7563 01.04.2004-15:00:00 20.7232 01.04.2004-16:00:00 20.7067 01.04.2004-17:00:00 20.6737 01.04.2004-18:00:00 20.6407 01.04.2004-19:00:00 20.6242 01.04.2004-20:00:00 20.6077 01.04.2004-21:00:00 20.6077 01.04.2004-22:00:00 20.5911 01.04.2004-23:00:00 20.5581 01.05.2004-00:00:00 20.5581 01.05.2004-01:00:00 20.5416 01.05.2004-02:00:00 20.5251 01.05.2004-03:00:00 20.5086 01.05.2004-04:00:00 20.4756 01.05.2004-05:00:00 20.4095 01.05.2004-06:00:00 20.4095 01.05.2004-07:00:00 20.3765 01.05.2004-08:00:00 20.3600 01.05.2004-09:00:00 20.3269 01.05.2004-10:00:00 20.2774 01.05.2004-11:00:00 20.2609 01.05.2004-12:00:00 20.2279 01.05.2004-13:00:00 20.2114 01.05.2004-14:00:00 20.2114 01.05.2004-15:00:00 20.1948 01.05.2004-16:00:00 20.1783 01.05.2004-17:00:00 20.1453 01.05.2004-18:00:00 20.1123 01.05.2004-19:00:00 20.0132 01.05.2004-20:00:00 20.0132 01.05.2004-21:00:00 19.9967 01.05.2004-22:00:00 19.9802 01.05.2004-23:00:00 19.9472 01.06.2004-00:00:00 19.8976 01.06.2004-01:00:00 19.8646 01.06.2004-02:00:00 19.8481 01.06.2004-03:00:00 19.7985 01.06.2004-04:00:00 19.7655 01.06.2004-05:00:00 19.7325 01.06.2004-06:00:00 19.6830 01.06.2004-07:00:00 19.6334 01.06.2004-08:00:00 19.6169 01.06.2004-09:00:00 19.6004 01.06.2004-10:00:00 19.5839 01.06.2004-11:00:00 19.5674 01.06.2004-12:00:00 19.5178 01.06.2004-13:00:00 19.4848 01.06.2004-14:00:00 19.5343 01.06.2004-15:00:00 19.5674 01.06.2004-16:00:00 19.6004 01.06.2004-17:00:00 19.5839 01.06.2004-18:00:00 19.6004 01.06.2004-19:00:00 19.6169 01.06.2004-20:00:00 19.9141 01.06.2004-21:00:00 20.9214 01.06.2004-22:00:00 21.7966 01.06.2004-23:00:00 22.3085 01.07.2004-00:00:00 22.9359 01.07.2004-01:00:00 23.2992 01.07.2004-02:00:00 23.5799 01.07.2004-03:00:00 23.8937 01.07.2004-04:00:00 24.0918 01.07.2004-05:00:00 24.2734 01.07.2004-06:00:00 24.6202 01.07.2004-07:00:00 24.7853 01.07.2004-08:00:00 24.7853 01.07.2004-09:00:00 24.8844 01.07.2004-10:00:00 24.9009 01.07.2004-11:00:00 25.0165 01.07.2004-12:00:00 25.1982 01.07.2004-13:00:00 25.2807 01.07.2004-14:00:00 25.4458 01.07.2004-15:00:00 25.4789 01.07.2004-16:00:00 25.4458 01.07.2004-17:00:00 25.4789 01.07.2004-18:00:00 25.4293 01.07.2004-19:00:00 25.4128 01.07.2004-20:00:00 25.3303 01.07.2004-21:00:00 25.2972 01.07.2004-22:00:00 25.2642 01.07.2004-23:00:00 25.2972 01.08.2004-00:00:00 25.3633 01.08.2004-01:00:00 25.4128 01.08.2004-02:00:00 25.6605 01.08.2004-03:00:00 25.8091 01.08.2004-04:00:00 25.8587 01.08.2004-05:00:00 25.9908 01.08.2004-06:00:00 26.0073 01.08.2004-07:00:00 26.0403 01.08.2004-08:00:00 25.9908 01.08.2004-09:00:00 25.9412 01.08.2004-10:00:00 25.9577 01.08.2004-11:00:00 25.9247 01.08.2004-12:00:00 25.8587 01.08.2004-13:00:00 25.7761 01.08.2004-14:00:00 25.7761 01.08.2004-15:00:00 25.7431 01.08.2004-16:00:00 25.7100 01.08.2004-17:00:00 25.8421 01.08.2004-18:00:00 25.9908 01.08.2004-19:00:00 26.1724 01.08.2004-20:00:00 26.4201 01.08.2004-21:00:00 26.5687 01.08.2004-22:00:00 26.6678 01.08.2004-23:00:00 26.8824 01.09.2004-00:00:00 27.1466 01.09.2004-01:00:00 27.2292 01.09.2004-02:00:00 27.2457 01.09.2004-03:00:00 27.2787 01.09.2004-04:00:00 27.1962 01.09.2004-05:00:00 27.2127 01.09.2004-06:00:00 27.1962 01.09.2004-07:00:00 27.1466 01.09.2004-08:00:00 27.1301 01.09.2004-09:00:00 27.1466 01.09.2004-10:00:00 27.2127 01.09.2004-11:00:00 27.2127 01.09.2004-12:00:00 27.2457 01.09.2004-13:00:00 27.2292 01.09.2004-14:00:00 27.2622 01.09.2004-15:00:00 27.3118 01.09.2004-16:00:00 27.2952 01.09.2004-17:00:00 27.2787 01.09.2004-18:00:00 27.2787 01.09.2004-19:00:00 27.2292 01.09.2004-20:00:00 27.2127 01.09.2004-21:00:00 27.2127 01.09.2004-22:00:00 27.1797 01.09.2004-23:00:00 27.0806 01.10.2004-00:00:00 27.0806 01.10.2004-01:00:00 27.0476 01.10.2004-02:00:00 27.0971 01.10.2004-03:00:00 27.0971 01.10.2004-04:00:00 27.0476 01.10.2004-05:00:00 26.9650 01.10.2004-06:00:00 26.9155 01.10.2004-07:00:00 26.8659 01.10.2004-08:00:00 26.8824 01.10.2004-09:00:00 26.9320 01.10.2004-10:00:00 26.8659 01.10.2004-11:00:00 26.8659 01.10.2004-12:00:00 26.8329 01.10.2004-13:00:00 26.8164 01.10.2004-14:00:00 26.8164 01.10.2004-15:00:00 26.7834 01.10.2004-16:00:00 26.7668 01.10.2004-17:00:00 26.6513 01.10.2004-18:00:00 26.5852 01.10.2004-19:00:00 26.5026 01.10.2004-20:00:00 26.3871 01.10.2004-21:00:00 26.3210 01.10.2004-22:00:00 26.3210 01.10.2004-23:00:00 26.2219 01.11.2004-00:00:00 26.2054 01.11.2004-01:00:00 26.1724 01.11.2004-02:00:00 26.1394 01.11.2004-03:00:00 26.0568 01.11.2004-04:00:00 26.0073 01.11.2004-05:00:00 25.9908 01.11.2004-06:00:00 25.9742 01.11.2004-07:00:00 25.8587 01.11.2004-08:00:00 25.8256 01.11.2004-09:00:00 25.7761 01.11.2004-10:00:00 25.7431 01.11.2004-11:00:00 25.7596 01.11.2004-12:00:00 25.8091 01.11.2004-13:00:00 25.7926 01.11.2004-14:00:00 25.8091 01.11.2004-15:00:00 25.7100 01.11.2004-16:00:00 25.6935 01.11.2004-17:00:00 25.7100 01.11.2004-18:00:00 25.6770 01.11.2004-19:00:00 25.6935 01.11.2004-20:00:00 25.6605 01.11.2004-21:00:00 25.6440 01.11.2004-22:00:00 25.6605 01.11.2004-23:00:00 25.5449 01.12.2004-00:00:00 25.4954 01.12.2004-01:00:00 25.4954 01.12.2004-02:00:00 25.4458 01.12.2004-03:00:00 25.3468 01.12.2004-04:00:00 25.3633 01.12.2004-05:00:00 25.3798 01.12.2004-06:00:00 25.2642 01.12.2004-07:00:00 25.3468 01.12.2004-08:00:00 25.2477 01.12.2004-09:00:00 25.2147 01.12.2004-10:00:00 25.1321 01.12.2004-11:00:00 25.0991 01.12.2004-12:00:00 25.1486 01.12.2004-13:00:00 25.1816 01.12.2004-14:00:00 25.0991 01.12.2004-15:00:00 25.1651 01.12.2004-16:00:00 25.0495 01.12.2004-17:00:00 24.8844 01.12.2004-18:00:00 24.8349 01.12.2004-19:00:00 24.9339 01.12.2004-20:00:00 24.9505 01.12.2004-21:00:00 24.9339 01.12.2004-22:00:00 25.0000 01.12.2004-23:00:00 24.9505 01.13.2004-00:00:00 24.8679 01.13.2004-01:00:00 24.8349 01.13.2004-02:00:00 24.8018 01.13.2004-03:00:00 24.7688 01.13.2004-04:00:00 24.7523 01.13.2004-05:00:00 24.7358 01.13.2004-06:00:00 24.7523 01.13.2004-07:00:00 24.6697 01.13.2004-08:00:00 24.5707 01.13.2004-09:00:00 24.5211 01.13.2004-10:00:00 24.4716 01.13.2004-11:00:00 24.5046 01.13.2004-12:00:00 24.5211 01.13.2004-13:00:00 24.5376 01.13.2004-14:00:00 24.5211 01.13.2004-15:00:00 24.5542 01.13.2004-16:00:00 24.5707 01.13.2004-17:00:00 24.5046 01.13.2004-18:00:00 24.3890 01.13.2004-19:00:00 24.3890 01.13.2004-20:00:00 24.4055 01.13.2004-21:00:00 24.2900 01.13.2004-22:00:00 24.1413 01.13.2004-23:00:00 24.1413 01.14.2004-00:00:00 24.1744 01.14.2004-01:00:00 24.1909 01.14.2004-02:00:00 24.1744 01.14.2004-03:00:00 24.0258 01.14.2004-04:00:00 24.0423 01.14.2004-05:00:00 24.1413 01.14.2004-06:00:00 24.2074 01.14.2004-07:00:00 24.1413 01.14.2004-08:00:00 24.1744 01.14.2004-09:00:00 24.4551 01.14.2004-10:00:00 24.6037 01.14.2004-11:00:00 24.8514 01.14.2004-12:00:00 24.9505 01.14.2004-13:00:00 24.9835 01.14.2004-14:00:00 25.0991 01.14.2004-15:00:00 25.1816 01.14.2004-16:00:00 25.1982 01.14.2004-17:00:00 25.2312 01.14.2004-18:00:00 25.2642 01.14.2004-19:00:00 25.2477 01.14.2004-20:00:00 25.1982 01.14.2004-21:00:00 25.1651 01.14.2004-22:00:00 25.1321 01.14.2004-23:00:00 25.0991 01.15.2004-00:00:00 25.0826 01.15.2004-01:00:00 25.0165 01.15.2004-02:00:00 25.0330 01.15.2004-03:00:00 24.9835 01.15.2004-04:00:00 25.1321 01.15.2004-05:00:00 25.2477 01.15.2004-06:00:00 25.2642 01.15.2004-07:00:00 25.3303 01.15.2004-08:00:00 25.3468 01.15.2004-09:00:00 25.2477 01.15.2004-10:00:00 25.2477 01.15.2004-11:00:00 25.1982 01.15.2004-12:00:00 25.1486 01.15.2004-13:00:00 25.1321 01.15.2004-14:00:00 25.1156 01.15.2004-15:00:00 25.0330 01.15.2004-16:00:00 24.9835 01.15.2004-17:00:00 24.9835 01.15.2004-18:00:00 24.9670 01.15.2004-19:00:00 24.9174 01.15.2004-20:00:00 24.8679 01.15.2004-21:00:00 24.8679 01.15.2004-22:00:00 24.7853 01.15.2004-23:00:00 24.6367 01.16.2004-00:00:00 24.5542 01.16.2004-01:00:00 24.4386 01.16.2004-02:00:00 24.3890 01.16.2004-03:00:00 24.3065 01.16.2004-04:00:00 24.2569 01.16.2004-05:00:00 24.1413 01.16.2004-06:00:00 24.0918 01.16.2004-07:00:00 24.0588 01.16.2004-08:00:00 24.0092 01.16.2004-09:00:00 23.9102 01.16.2004-10:00:00 23.8606 01.16.2004-11:00:00 23.7946 01.16.2004-12:00:00 23.7450 01.16.2004-13:00:00 23.6460 01.16.2004-14:00:00 23.5799 01.16.2004-15:00:00 23.5634 01.16.2004-16:00:00 23.5139 01.16.2004-17:00:00 23.4808 01.16.2004-18:00:00 23.4313 01.16.2004-19:00:00 23.3818 01.16.2004-20:00:00 23.3322 01.16.2004-21:00:00 23.3157 01.16.2004-22:00:00 23.2662 01.16.2004-23:00:00 23.1836 01.17.2004-00:00:00 23.1011 01.17.2004-01:00:00 23.0680 01.17.2004-02:00:00 23.0680 01.17.2004-03:00:00 23.0350 01.17.2004-04:00:00 22.9855 01.17.2004-05:00:00 23.0350 01.17.2004-06:00:00 22.9690 01.17.2004-07:00:00 23.0020 01.17.2004-08:00:00 23.0350 01.17.2004-09:00:00 22.9194 01.17.2004-10:00:00 22.9690 01.17.2004-11:00:00 22.9690 01.17.2004-12:00:00 22.9855 01.17.2004-13:00:00 22.9029 01.17.2004-14:00:00 22.9194 01.17.2004-15:00:00 22.9359 01.17.2004-16:00:00 22.9194 01.17.2004-17:00:00 22.8864 01.17.2004-18:00:00 22.9524 01.17.2004-19:00:00 22.9855 01.17.2004-20:00:00 22.9690 01.17.2004-21:00:00 22.9359 01.17.2004-22:00:00 22.9690 01.17.2004-23:00:00 23.1506 01.18.2004-00:00:00 23.2166 01.18.2004-01:00:00 23.2332 01.18.2004-02:00:00 23.4808 01.18.2004-03:00:00 23.5634 01.18.2004-04:00:00 23.6790 01.18.2004-05:00:00 23.6625 01.18.2004-06:00:00 23.7450 01.18.2004-07:00:00 23.8937 01.18.2004-08:00:00 23.9927 01.18.2004-09:00:00 24.0423 01.18.2004-10:00:00 24.1248 01.18.2004-11:00:00 24.1413 01.18.2004-12:00:00 24.1744 01.18.2004-13:00:00 24.1909 01.18.2004-14:00:00 24.2074 01.18.2004-15:00:00 24.1909 01.18.2004-16:00:00 24.1413 01.18.2004-17:00:00 24.1248 01.18.2004-18:00:00 24.0753 01.18.2004-19:00:00 24.0092 01.18.2004-20:00:00 23.9432 01.18.2004-21:00:00 23.9267 01.18.2004-22:00:00 23.8937 01.18.2004-23:00:00 23.8937 01.19.2004-00:00:00 23.8441 01.19.2004-01:00:00 23.8111 01.19.2004-02:00:00 23.9432 01.19.2004-03:00:00 24.0258 01.19.2004-04:00:00 24.4055 01.19.2004-05:00:00 24.6202 01.19.2004-06:00:00 24.7193 01.19.2004-07:00:00 24.7358 01.19.2004-08:00:00 24.7688 01.19.2004-09:00:00 24.7853 01.19.2004-10:00:00 24.8184 01.19.2004-11:00:00 24.7853 01.19.2004-12:00:00 24.7358 01.19.2004-13:00:00 24.6697 01.19.2004-14:00:00 24.6532 01.19.2004-15:00:00 24.6037 01.19.2004-16:00:00 24.5376 01.19.2004-17:00:00 24.5211 01.19.2004-18:00:00 24.4881 01.19.2004-19:00:00 24.4221 01.19.2004-20:00:00 24.4055 01.19.2004-21:00:00 24.3725 01.19.2004-22:00:00 24.2734 01.19.2004-23:00:00 24.1744 01.20.2004-00:00:00 24.0918 01.20.2004-01:00:00 24.0423 01.20.2004-02:00:00 23.9432 01.20.2004-03:00:00 23.8276 01.20.2004-04:00:00 23.7285 01.20.2004-05:00:00 23.6295 01.20.2004-06:00:00 23.5469 01.20.2004-07:00:00 23.5139 01.20.2004-08:00:00 23.5139 01.20.2004-09:00:00 23.4313 01.20.2004-10:00:00 23.3983 01.20.2004-11:00:00 23.3157 01.20.2004-12:00:00 23.2166 01.20.2004-13:00:00 23.1341 01.20.2004-14:00:00 22.9855 01.20.2004-15:00:00 23.0185 01.20.2004-16:00:00 23.0350 01.20.2004-17:00:00 22.9690 01.20.2004-18:00:00 22.9194 01.20.2004-19:00:00 22.8534 01.20.2004-20:00:00 22.7873 01.20.2004-21:00:00 22.7543 01.20.2004-22:00:00 22.7378 01.20.2004-23:00:00 22.6882 01.21.2004-00:00:00 22.6717 01.21.2004-01:00:00 22.6057 01.21.2004-02:00:00 22.5727 01.21.2004-03:00:00 22.5231 01.21.2004-04:00:00 22.4736 01.21.2004-05:00:00 22.5066 01.21.2004-06:00:00 22.4571 01.21.2004-07:00:00 22.3580 01.21.2004-08:00:00 22.3085 01.21.2004-09:00:00 22.1929 01.21.2004-10:00:00 22.1268 01.21.2004-11:00:00 22.1598 01.21.2004-12:00:00 22.1103 01.21.2004-13:00:00 22.0773 01.21.2004-14:00:00 22.0938 01.21.2004-15:00:00 22.0938 01.21.2004-16:00:00 22.0773 01.21.2004-17:00:00 22.0608 01.21.2004-18:00:00 21.9947 01.21.2004-19:00:00 21.8956 01.21.2004-20:00:00 21.8791 01.21.2004-21:00:00 21.8461 01.21.2004-22:00:00 21.8461 01.21.2004-23:00:00 21.8626 01.22.2004-00:00:00 21.8626 01.22.2004-01:00:00 21.8296 01.22.2004-02:00:00 21.7470 01.22.2004-03:00:00 21.8296 01.22.2004-04:00:00 21.6314 01.22.2004-05:00:00 21.6314 01.22.2004-06:00:00 21.5984 01.22.2004-07:00:00 21.5654 01.22.2004-08:00:00 21.5489 01.22.2004-09:00:00 21.5324 01.22.2004-10:00:00 21.5489 01.22.2004-11:00:00 21.4663 01.22.2004-12:00:00 21.4003 01.22.2004-13:00:00 21.3507 01.22.2004-14:00:00 21.3838 01.22.2004-15:00:00 21.3507 01.22.2004-16:00:00 21.3012 01.22.2004-17:00:00 21.2847 01.22.2004-18:00:00 21.2351 01.22.2004-19:00:00 21.2351 01.22.2004-20:00:00 21.3012 01.22.2004-21:00:00 21.3012 01.22.2004-22:00:00 21.4333 01.22.2004-23:00:00 21.8461 01.23.2004-00:00:00 22.5727 01.23.2004-01:00:00 23.1671 01.23.2004-02:00:00 24.0092 01.23.2004-03:00:00 24.3230 01.23.2004-04:00:00 24.4551 01.23.2004-05:00:00 24.6697 01.23.2004-06:00:00 24.8679 01.23.2004-07:00:00 24.9670 01.23.2004-08:00:00 25.0000 01.23.2004-09:00:00 25.0330 01.23.2004-10:00:00 25.0330 01.23.2004-11:00:00 25.0000 01.23.2004-12:00:00 24.9505 01.23.2004-13:00:00 24.9009 01.23.2004-14:00:00 24.8514 01.23.2004-15:00:00 24.7853 01.23.2004-16:00:00 24.7853 01.23.2004-17:00:00 24.7523 01.23.2004-18:00:00 24.7193 01.23.2004-19:00:00 24.6037 01.23.2004-20:00:00 24.6037 01.23.2004-21:00:00 24.5376 01.23.2004-22:00:00 24.4716 01.23.2004-23:00:00 24.4551 01.24.2004-00:00:00 24.4221 01.24.2004-01:00:00 24.3395 01.24.2004-02:00:00 24.2900 01.24.2004-03:00:00 24.2734 01.24.2004-04:00:00 24.1909 01.24.2004-05:00:00 24.1744 01.24.2004-06:00:00 24.1083 01.24.2004-07:00:00 24.0423 01.24.2004-08:00:00 24.0753 01.24.2004-09:00:00 24.0588 01.24.2004-10:00:00 23.9597 01.24.2004-11:00:00 24.0258 01.24.2004-12:00:00 24.2404 01.24.2004-13:00:00 24.4551 01.24.2004-14:00:00 24.6532 01.24.2004-15:00:00 24.6202 01.24.2004-16:00:00 24.7358 01.24.2004-17:00:00 24.7358 01.24.2004-18:00:00 24.7028 01.24.2004-19:00:00 24.6532 01.24.2004-20:00:00 24.6202 01.24.2004-21:00:00 24.6037 01.24.2004-22:00:00 24.5542 01.24.2004-23:00:00 24.5376 01.25.2004-00:00:00 24.5211 01.25.2004-01:00:00 24.5046 01.25.2004-02:00:00 24.4551 01.25.2004-03:00:00 24.4221 01.25.2004-04:00:00 24.3890 01.25.2004-05:00:00 24.3395 01.25.2004-06:00:00 24.2074 01.25.2004-07:00:00 24.0753 01.25.2004-08:00:00 24.0092 01.25.2004-09:00:00 23.9762 01.25.2004-10:00:00 23.8441 01.25.2004-11:00:00 23.7616 01.25.2004-12:00:00 23.6955 01.25.2004-13:00:00 23.6625 01.25.2004-14:00:00 23.6790 01.25.2004-15:00:00 23.6955 01.25.2004-16:00:00 23.6460 01.25.2004-17:00:00 23.6295 01.25.2004-18:00:00 23.5634 01.25.2004-19:00:00 23.5304 01.25.2004-20:00:00 23.4643 01.25.2004-21:00:00 23.3983 01.25.2004-22:00:00 23.3322 01.25.2004-23:00:00 23.3157 01.26.2004-00:00:00 23.2827 01.26.2004-01:00:00 23.2332 01.26.2004-02:00:00 23.1671 01.26.2004-03:00:00 23.1011 01.26.2004-04:00:00 23.0845 01.26.2004-05:00:00 23.0680 01.26.2004-06:00:00 23.0515 01.26.2004-07:00:00 22.9855 01.26.2004-08:00:00 22.9855 01.26.2004-09:00:00 22.9855 01.26.2004-10:00:00 22.9690 01.26.2004-11:00:00 22.9029 01.26.2004-12:00:00 22.9690 01.26.2004-13:00:00 22.9855 01.26.2004-14:00:00 22.9359 01.26.2004-15:00:00 22.9194 01.26.2004-16:00:00 22.8864 01.26.2004-17:00:00 22.8699 01.26.2004-18:00:00 22.8369 01.26.2004-19:00:00 22.8864 01.26.2004-20:00:00 22.9855 01.26.2004-21:00:00 23.2166 01.26.2004-22:00:00 23.5304 01.26.2004-23:00:00 23.6129 01.27.2004-00:00:00 23.6295 01.27.2004-01:00:00 23.6295 01.27.2004-02:00:00 23.6625 01.27.2004-03:00:00 23.6625 01.27.2004-04:00:00 23.5964 01.27.2004-05:00:00 23.6295 01.27.2004-06:00:00 23.6625 01.27.2004-07:00:00 23.6295 01.27.2004-08:00:00 23.6129 01.27.2004-09:00:00 23.5964 01.27.2004-10:00:00 23.5634 01.27.2004-11:00:00 23.4478 01.27.2004-12:00:00 23.4808 01.27.2004-13:00:00 23.2166 01.27.2004-14:00:00 23.3487 01.27.2004-15:00:00 23.1506 01.27.2004-16:00:00 23.1836 01.27.2004-17:00:00 23.2332 01.27.2004-18:00:00 23.0515 01.27.2004-19:00:00 23.1176 01.27.2004-20:00:00 23.0350 01.27.2004-21:00:00 22.8369 01.27.2004-22:00:00 22.7213 01.27.2004-23:00:00 22.7708 01.28.2004-00:00:00 22.9855 01.28.2004-01:00:00 23.3487 01.28.2004-02:00:00 23.7946 01.28.2004-03:00:00 24.2404 01.28.2004-04:00:00 24.4551 01.28.2004-05:00:00 24.5211 01.28.2004-06:00:00 24.6202 01.28.2004-07:00:00 24.7028 01.28.2004-08:00:00 24.7193 01.28.2004-09:00:00 24.7193 01.28.2004-10:00:00 24.6863 01.28.2004-11:00:00 24.6532 01.28.2004-12:00:00 24.6697 01.28.2004-13:00:00 24.6202 01.28.2004-14:00:00 24.6863 01.28.2004-15:00:00 24.7853 01.28.2004-16:00:00 24.9174 01.28.2004-17:00:00 25.0661 01.28.2004-18:00:00 25.1982 01.28.2004-19:00:00 25.2477 01.28.2004-20:00:00 25.3137 01.28.2004-21:00:00 25.4128 01.28.2004-22:00:00 25.4128 01.28.2004-23:00:00 25.3798 01.29.2004-00:00:00 25.3468 01.29.2004-01:00:00 25.3137 01.29.2004-02:00:00 25.2972 01.29.2004-03:00:00 25.2312 01.29.2004-04:00:00 25.2642 01.29.2004-05:00:00 25.3633 01.29.2004-06:00:00 25.4128 01.29.2004-07:00:00 25.5449 01.29.2004-08:00:00 25.7100 01.29.2004-09:00:00 25.8256 01.29.2004-10:00:00 25.9742 01.29.2004-11:00:00 26.0898 01.29.2004-12:00:00 26.4531 01.29.2004-13:00:00 26.9155 01.29.2004-14:00:00 27.3283 01.29.2004-15:00:00 27.6420 01.29.2004-16:00:00 27.9723 01.29.2004-17:00:00 28.3686 01.29.2004-18:00:00 28.5832 01.29.2004-19:00:00 28.7483 01.29.2004-20:00:00 28.6823 01.29.2004-21:00:00 28.6328 01.29.2004-22:00:00 28.5667 01.29.2004-23:00:00 28.5502 01.30.2004-00:00:00 28.4181 01.30.2004-01:00:00 28.3025 01.30.2004-02:00:00 28.3190 01.30.2004-03:00:00 28.4181 01.30.2004-04:00:00 28.3851 01.30.2004-05:00:00 28.2695 01.30.2004-06:00:00 28.1704 01.30.2004-07:00:00 28.2365 01.30.2004-08:00:00 28.2034 01.30.2004-09:00:00 28.1704 01.30.2004-10:00:00 28.1044 01.30.2004-11:00:00 28.0878 01.30.2004-12:00:00 28.0383 01.30.2004-13:00:00 28.0218 01.30.2004-14:00:00 28.0053 01.30.2004-15:00:00 27.9557 01.30.2004-16:00:00 27.9392 01.30.2004-17:00:00 27.9062 01.30.2004-18:00:00 27.8567 01.30.2004-19:00:00 27.8071 01.30.2004-20:00:00 27.8236 01.30.2004-21:00:00 27.7906 01.30.2004-22:00:00 27.7741 01.30.2004-23:00:00 27.7906 01.31.2004-00:00:00 27.7906 01.31.2004-01:00:00 27.7411 01.31.2004-02:00:00 27.7081 01.31.2004-03:00:00 27.5760 01.31.2004-04:00:00 27.5594 01.31.2004-05:00:00 27.5099 01.31.2004-06:00:00 27.4604 01.31.2004-07:00:00 27.3943 01.31.2004-08:00:00 27.3613 01.31.2004-09:00:00 27.3613 01.31.2004-10:00:00 27.3613 01.31.2004-11:00:00 27.2952 01.31.2004-12:00:00 27.2787 01.31.2004-13:00:00 27.2622 01.31.2004-14:00:00 27.2292 01.31.2004-15:00:00 27.1466 01.31.2004-16:00:00 27.1466 01.31.2004-17:00:00 27.3283 01.31.2004-18:00:00 27.3943 01.31.2004-19:00:00 27.4604 01.31.2004-20:00:00 27.4769 01.31.2004-21:00:00 27.4439 01.31.2004-22:00:00 27.4108 01.31.2004-23:00:00 27.3778 02.01.2004-00:00:00 27.4273 02.01.2004-01:00:00 27.4273 02.01.2004-02:00:00 27.4273 02.01.2004-03:00:00 27.3943 02.01.2004-04:00:00 27.3448 02.01.2004-05:00:00 27.3283 02.01.2004-06:00:00 27.2457 02.01.2004-07:00:00 27.1962 02.01.2004-08:00:00 27.0971 02.01.2004-09:00:00 27.0310 02.01.2004-10:00:00 26.9485 02.01.2004-11:00:00 26.8824 02.01.2004-12:00:00 26.7999 02.01.2004-13:00:00 26.6513 02.01.2004-14:00:00 26.5522 02.01.2004-15:00:00 26.4696 02.01.2004-16:00:00 26.4366 02.01.2004-17:00:00 26.4201 02.01.2004-18:00:00 26.2715 02.01.2004-19:00:00 26.1724 02.01.2004-20:00:00 26.0568 02.01.2004-21:00:00 26.0073 02.01.2004-22:00:00 25.9742 02.01.2004-23:00:00 25.9577 02.02.2004-00:00:00 25.8421 02.02.2004-01:00:00 25.8091 02.02.2004-02:00:00 25.7100 02.02.2004-03:00:00 25.6275 02.02.2004-04:00:00 25.5779 02.02.2004-05:00:00 25.5449 02.02.2004-06:00:00 25.4789 02.02.2004-07:00:00 25.4293 02.02.2004-08:00:00 25.3303 02.02.2004-09:00:00 25.2642 02.02.2004-10:00:00 25.1651 02.02.2004-11:00:00 25.1156 02.02.2004-12:00:00 25.0495 02.02.2004-13:00:00 25.0826 02.02.2004-14:00:00 25.0495 02.02.2004-15:00:00 25.0826 02.02.2004-16:00:00 25.0991 02.02.2004-17:00:00 25.0991 02.02.2004-18:00:00 25.1156 02.02.2004-19:00:00 25.0495 02.02.2004-20:00:00 25.0165 02.02.2004-21:00:00 24.9505 02.02.2004-22:00:00 24.9835 02.02.2004-23:00:00 25.0661 02.03.2004-00:00:00 25.1321 02.03.2004-01:00:00 25.2147 02.03.2004-02:00:00 25.2807 02.03.2004-03:00:00 25.3137 02.03.2004-04:00:00 25.3303 02.03.2004-05:00:00 25.3303 02.03.2004-06:00:00 25.3468 02.03.2004-07:00:00 25.3798 02.03.2004-08:00:00 25.4624 02.03.2004-09:00:00 25.5945 02.03.2004-10:00:00 25.6605 02.03.2004-11:00:00 25.6770 02.03.2004-12:00:00 25.8752 02.03.2004-13:00:00 25.8256 02.03.2004-14:00:00 25.9577 02.03.2004-15:00:00 26.0073 02.03.2004-16:00:00 26.0238 02.03.2004-17:00:00 26.0238 02.03.2004-18:00:00 26.0073 02.03.2004-19:00:00 26.0238 02.03.2004-20:00:00 26.0073 02.03.2004-21:00:00 25.9908 02.03.2004-22:00:00 25.9742 02.03.2004-23:00:00 26.0073 02.04.2004-00:00:00 26.0073 02.04.2004-01:00:00 25.9742 02.04.2004-02:00:00 25.9247 02.04.2004-03:00:00 25.9082 02.04.2004-04:00:00 25.8421 02.04.2004-05:00:00 25.7596 02.04.2004-06:00:00 25.7266 02.04.2004-07:00:00 25.6440 02.04.2004-08:00:00 25.5449 02.04.2004-09:00:00 25.4954 02.04.2004-10:00:00 25.4128 02.04.2004-11:00:00 25.2972 02.04.2004-12:00:00 25.3137 02.04.2004-13:00:00 25.3468 02.04.2004-14:00:00 25.2477 02.04.2004-15:00:00 25.1651 02.04.2004-16:00:00 25.2972 02.04.2004-17:00:00 25.2807 02.04.2004-18:00:00 25.1816 02.04.2004-19:00:00 25.1156 02.04.2004-20:00:00 25.0165 02.04.2004-21:00:00 24.9670 02.04.2004-22:00:00 24.9174 02.04.2004-23:00:00 24.9009 02.05.2004-00:00:00 24.8184 02.05.2004-01:00:00 24.7523 02.05.2004-02:00:00 24.7193 02.05.2004-03:00:00 24.6037 02.05.2004-04:00:00 24.5707 02.05.2004-05:00:00 24.6037 02.05.2004-06:00:00 24.5376 02.05.2004-07:00:00 24.5046 02.05.2004-08:00:00 24.4055 02.05.2004-09:00:00 24.3725 02.05.2004-10:00:00 24.3065 02.05.2004-11:00:00 24.2404 02.05.2004-12:00:00 24.1579 02.05.2004-13:00:00 24.1083 02.05.2004-14:00:00 24.0918 02.05.2004-15:00:00 24.0753 02.05.2004-16:00:00 24.0588 02.05.2004-17:00:00 24.0753 02.05.2004-18:00:00 23.9762 02.05.2004-19:00:00 23.9432 02.05.2004-20:00:00 23.9267 02.05.2004-21:00:00 23.9102 02.05.2004-22:00:00 23.9927 02.05.2004-23:00:00 24.0258 02.06.2004-00:00:00 23.9762 02.06.2004-01:00:00 23.9762 02.06.2004-02:00:00 24.1083 02.06.2004-03:00:00 24.0092 02.06.2004-04:00:00 24.3890 02.06.2004-05:00:00 25.0330 02.06.2004-06:00:00 25.1982 02.06.2004-07:00:00 25.5779 02.06.2004-08:00:00 25.6110 02.06.2004-09:00:00 25.6110 02.06.2004-10:00:00 25.6770 02.06.2004-11:00:00 25.6935 02.06.2004-12:00:00 25.7100 02.06.2004-13:00:00 25.6935 02.06.2004-14:00:00 25.6935 02.06.2004-15:00:00 25.6770 02.06.2004-16:00:00 25.6110 02.06.2004-17:00:00 25.5779 02.06.2004-18:00:00 25.5614 02.06.2004-19:00:00 25.5779 02.06.2004-20:00:00 25.5614 02.06.2004-21:00:00 25.5614 02.06.2004-22:00:00 25.4954 02.06.2004-23:00:00 25.4954 02.07.2004-00:00:00 25.4458 02.07.2004-01:00:00 25.3798 02.07.2004-02:00:00 25.3137 02.07.2004-03:00:00 25.2972 02.07.2004-04:00:00 25.2312 02.07.2004-05:00:00 25.0991 02.07.2004-06:00:00 25.0661 02.07.2004-07:00:00 24.9835 02.07.2004-08:00:00 24.9339 02.07.2004-09:00:00 24.9339 02.07.2004-10:00:00 24.8844 02.07.2004-11:00:00 24.7028 02.07.2004-12:00:00 24.6367 02.07.2004-13:00:00 24.5872 02.07.2004-14:00:00 24.5542 02.07.2004-15:00:00 24.4551 02.07.2004-16:00:00 24.4881 02.07.2004-17:00:00 24.4716 02.07.2004-18:00:00 24.4055 02.07.2004-19:00:00 24.3230 02.07.2004-20:00:00 24.2074 02.07.2004-21:00:00 24.0423 02.07.2004-22:00:00 24.0092 02.07.2004-23:00:00 23.9432 02.08.2004-00:00:00 23.8441 02.08.2004-01:00:00 23.8276 02.08.2004-02:00:00 23.7450 02.08.2004-03:00:00 23.6955 02.08.2004-04:00:00 23.5634 02.08.2004-05:00:00 23.5139 02.08.2004-06:00:00 23.5304 02.08.2004-07:00:00 23.4478 02.08.2004-08:00:00 23.4478 02.08.2004-09:00:00 23.3487 02.08.2004-10:00:00 23.2662 02.08.2004-11:00:00 23.2166 02.08.2004-12:00:00 23.2497 02.08.2004-13:00:00 23.2166 02.08.2004-14:00:00 23.2001 02.08.2004-15:00:00 23.1506 02.08.2004-16:00:00 23.1176 02.08.2004-17:00:00 23.0680 02.08.2004-18:00:00 23.0350 02.08.2004-19:00:00 23.0020 02.08.2004-20:00:00 22.9690 02.08.2004-21:00:00 22.9690 02.08.2004-22:00:00 22.9359 02.08.2004-23:00:00 22.9194 02.09.2004-00:00:00 22.8864 02.09.2004-01:00:00 22.8369 02.09.2004-02:00:00 22.7873 02.09.2004-03:00:00 22.7543 02.09.2004-04:00:00 22.7048 02.09.2004-05:00:00 22.6222 02.09.2004-06:00:00 22.6222 02.09.2004-07:00:00 22.6057 02.09.2004-08:00:00 22.5727 02.09.2004-09:00:00 22.5231 02.09.2004-10:00:00 22.5066 02.09.2004-11:00:00 22.4736 02.09.2004-12:00:00 22.4571 02.09.2004-13:00:00 22.4075 02.09.2004-14:00:00 22.3745 02.09.2004-15:00:00 22.3250 02.09.2004-16:00:00 22.3250 02.09.2004-17:00:00 22.3250 02.09.2004-18:00:00 22.2919 02.09.2004-19:00:00 22.2589 02.09.2004-20:00:00 22.2259 02.09.2004-21:00:00 22.2094 02.09.2004-22:00:00 22.1764 02.09.2004-23:00:00 22.1598 02.10.2004-00:00:00 22.1268 02.10.2004-01:00:00 22.1103 02.10.2004-02:00:00 22.0938 02.10.2004-03:00:00 22.0443 02.10.2004-04:00:00 22.0277 02.10.2004-05:00:00 22.0277 02.10.2004-06:00:00 21.9947 02.10.2004-07:00:00 21.9452 02.10.2004-08:00:00 21.8626 02.10.2004-09:00:00 21.8131 02.10.2004-10:00:00 21.7635 02.10.2004-11:00:00 21.7140 02.10.2004-12:00:00 21.6314 02.10.2004-13:00:00 21.6480 02.10.2004-14:00:00 21.5984 02.10.2004-15:00:00 21.5324 02.10.2004-16:00:00 21.4993 02.10.2004-17:00:00 21.4828 02.10.2004-18:00:00 21.4498 02.10.2004-19:00:00 21.4333 02.10.2004-20:00:00 21.3838 02.10.2004-21:00:00 21.3672 02.10.2004-22:00:00 21.2847 02.10.2004-23:00:00 21.2517 02.11.2004-00:00:00 21.2682 02.11.2004-01:00:00 21.2682 02.11.2004-02:00:00 21.2021 02.11.2004-03:00:00 21.2021 02.11.2004-04:00:00 21.2186 02.11.2004-05:00:00 21.1856 02.11.2004-06:00:00 21.1361 02.11.2004-07:00:00 21.0370 02.11.2004-08:00:00 20.9544 02.11.2004-09:00:00 20.9875 02.11.2004-10:00:00 20.9214 02.11.2004-11:00:00 20.8884 02.11.2004-12:00:00 20.8719 02.11.2004-13:00:00 20.8058 02.11.2004-14:00:00 20.8223 02.11.2004-15:00:00 20.8223 02.11.2004-16:00:00 20.8058 02.11.2004-17:00:00 20.8223 02.11.2004-18:00:00 20.7563 02.11.2004-19:00:00 20.7232 02.11.2004-20:00:00 20.7232 02.11.2004-21:00:00 20.5911 02.11.2004-22:00:00 20.6077 02.11.2004-23:00:00 20.5746 02.12.2004-00:00:00 20.5251 02.12.2004-01:00:00 20.4756 02.12.2004-02:00:00 20.4425 02.12.2004-03:00:00 20.4590 02.12.2004-04:00:00 20.4425 02.12.2004-05:00:00 20.4425 02.12.2004-06:00:00 20.3765 02.12.2004-07:00:00 20.3269 02.12.2004-08:00:00 20.3104 02.12.2004-09:00:00 20.2939 02.12.2004-10:00:00 20.2774 02.12.2004-11:00:00 20.2444 02.12.2004-12:00:00 20.2939 02.12.2004-13:00:00 20.2444 02.12.2004-14:00:00 20.1948 02.12.2004-15:00:00 20.1453 02.12.2004-16:00:00 20.1618 02.12.2004-17:00:00 20.1288 02.12.2004-18:00:00 20.0793 02.12.2004-19:00:00 20.0297 02.12.2004-20:00:00 20.0132 02.12.2004-21:00:00 20.0132 02.12.2004-22:00:00 19.9472 02.12.2004-23:00:00 19.8976 02.13.2004-00:00:00 19.8646 02.13.2004-01:00:00 19.8481 02.13.2004-02:00:00 19.7985 02.13.2004-03:00:00 19.7985 02.13.2004-04:00:00 19.7490 02.13.2004-05:00:00 19.7325 02.13.2004-06:00:00 19.6995 02.13.2004-07:00:00 19.6830 02.13.2004-08:00:00 19.6004 02.13.2004-09:00:00 19.5839 02.13.2004-10:00:00 19.5509 02.13.2004-11:00:00 19.5343 02.13.2004-12:00:00 19.5013 02.13.2004-13:00:00 19.4683 02.13.2004-14:00:00 19.4848 02.13.2004-15:00:00 19.4683 02.13.2004-16:00:00 19.4188 02.13.2004-17:00:00 19.4188 02.13.2004-18:00:00 19.4353 02.13.2004-19:00:00 19.3857 02.13.2004-20:00:00 19.4022 02.13.2004-21:00:00 19.4353 02.13.2004-22:00:00 19.4683 02.13.2004-23:00:00 19.5178 02.14.2004-00:00:00 19.5343 02.14.2004-01:00:00 19.6169 02.14.2004-02:00:00 19.6664 02.14.2004-03:00:00 19.6995 02.14.2004-04:00:00 19.6995 02.14.2004-05:00:00 19.7160 02.14.2004-06:00:00 19.6830 02.14.2004-07:00:00 19.6830 02.14.2004-08:00:00 19.6995 02.14.2004-09:00:00 19.6830 02.14.2004-10:00:00 19.6664 02.14.2004-11:00:00 19.6664 02.14.2004-12:00:00 19.6664 02.14.2004-13:00:00 19.5509 02.14.2004-14:00:00 19.5178 02.14.2004-15:00:00 19.4518 02.14.2004-16:00:00 19.5013 02.14.2004-17:00:00 19.4518 02.14.2004-18:00:00 19.4518 02.14.2004-19:00:00 19.4353 02.14.2004-20:00:00 19.5509 02.14.2004-21:00:00 20.0297 02.14.2004-22:00:00 20.3269 02.14.2004-23:00:00 20.5911 02.15.2004-00:00:00 20.6737 02.15.2004-01:00:00 20.7893 02.15.2004-02:00:00 20.8554 02.15.2004-03:00:00 20.9049 02.15.2004-04:00:00 20.9875 02.15.2004-05:00:00 21.0865 02.15.2004-06:00:00 21.2682 02.15.2004-07:00:00 21.3342 02.15.2004-08:00:00 21.3672 02.15.2004-09:00:00 21.4003 02.15.2004-10:00:00 21.4333 02.15.2004-11:00:00 21.3838 02.15.2004-12:00:00 21.2351 02.15.2004-13:00:00 21.2186 02.15.2004-14:00:00 21.1196 02.15.2004-15:00:00 21.0865 02.15.2004-16:00:00 21.0535 02.15.2004-17:00:00 21.1030 02.15.2004-18:00:00 21.0865 02.15.2004-19:00:00 21.0535 02.15.2004-20:00:00 21.0040 02.15.2004-21:00:00 20.9544 02.15.2004-22:00:00 20.8719 02.15.2004-23:00:00 20.8388 02.16.2004-00:00:00 20.7232 02.16.2004-01:00:00 20.6737 02.16.2004-02:00:00 20.5911 02.16.2004-03:00:00 20.5416 02.16.2004-04:00:00 20.5086 02.16.2004-05:00:00 20.3765 02.16.2004-06:00:00 20.3765 02.16.2004-07:00:00 20.6407 02.16.2004-08:00:00 22.1598 02.16.2004-09:00:00 22.7048 02.16.2004-10:00:00 22.8038 02.16.2004-11:00:00 22.8864 02.16.2004-12:00:00 23.0020 02.16.2004-13:00:00 23.1011 02.16.2004-14:00:00 23.2662 02.16.2004-15:00:00 23.3322 02.16.2004-16:00:00 23.3983 02.16.2004-17:00:00 23.3653 02.16.2004-18:00:00 23.3322 02.16.2004-19:00:00 23.3157 02.16.2004-20:00:00 23.2827 02.16.2004-21:00:00 23.2332 02.16.2004-22:00:00 23.1671 02.16.2004-23:00:00 23.1176 02.17.2004-00:00:00 23.1176 02.17.2004-01:00:00 23.0350 02.17.2004-02:00:00 23.0185 02.17.2004-03:00:00 22.9690 02.17.2004-04:00:00 22.8369 02.17.2004-05:00:00 22.7543 02.17.2004-06:00:00 22.6717 02.17.2004-07:00:00 22.5561 02.17.2004-08:00:00 22.4075 02.17.2004-09:00:00 22.2589 02.17.2004-10:00:00 22.1598 02.17.2004-11:00:00 21.9947 02.17.2004-12:00:00 21.9947 02.17.2004-13:00:00 21.9782 02.17.2004-14:00:00 22.1103 02.17.2004-15:00:00 22.9194 02.17.2004-16:00:00 23.2001 02.17.2004-17:00:00 23.2827 02.17.2004-18:00:00 23.3818 02.17.2004-19:00:00 23.3653 02.17.2004-20:00:00 23.3818 02.17.2004-21:00:00 23.4148 02.17.2004-22:00:00 23.4478 02.17.2004-23:00:00 23.4478 02.18.2004-00:00:00 23.4974 02.18.2004-01:00:00 23.4974 02.18.2004-02:00:00 23.4808 02.18.2004-03:00:00 23.3818 02.18.2004-04:00:00 23.3322 02.18.2004-05:00:00 23.2992 02.18.2004-06:00:00 23.2497 02.18.2004-07:00:00 23.2332 02.18.2004-08:00:00 23.1671 02.18.2004-09:00:00 23.0515 02.18.2004-10:00:00 22.9359 02.18.2004-11:00:00 22.9194 02.18.2004-12:00:00 22.8864 02.18.2004-13:00:00 22.8864 02.18.2004-14:00:00 23.0350 02.18.2004-15:00:00 23.2001 02.18.2004-16:00:00 23.2497 02.18.2004-17:00:00 23.2827 02.18.2004-18:00:00 23.2001 02.18.2004-19:00:00 23.2332 02.18.2004-20:00:00 23.2001 02.18.2004-21:00:00 23.2001 02.18.2004-22:00:00 23.1341 02.18.2004-23:00:00 23.1341 02.19.2004-00:00:00 23.0845 02.19.2004-01:00:00 23.0185 02.19.2004-02:00:00 22.9524 02.19.2004-03:00:00 22.9194 02.19.2004-04:00:00 22.9194 02.19.2004-05:00:00 22.9194 02.19.2004-06:00:00 22.8038 02.19.2004-07:00:00 22.7873 02.19.2004-08:00:00 22.6717 02.19.2004-09:00:00 22.5066 02.19.2004-10:00:00 22.4406 02.19.2004-11:00:00 22.3250 02.19.2004-12:00:00 22.3085 02.19.2004-13:00:00 22.2754 02.19.2004-14:00:00 22.2424 02.19.2004-15:00:00 22.1764 02.19.2004-16:00:00 22.1103 02.19.2004-17:00:00 22.1598 02.19.2004-18:00:00 22.1268 02.19.2004-19:00:00 22.0277 02.19.2004-20:00:00 21.9782 02.19.2004-21:00:00 21.9947 02.19.2004-22:00:00 21.9122 02.19.2004-23:00:00 21.8956 02.20.2004-00:00:00 21.9287 02.20.2004-01:00:00 21.7966 02.20.2004-02:00:00 21.6480 02.20.2004-03:00:00 21.6975 02.20.2004-04:00:00 21.6975 02.20.2004-05:00:00 21.6645 02.20.2004-06:00:00 21.5819 02.20.2004-07:00:00 21.5324 02.20.2004-08:00:00 21.4498 02.20.2004-09:00:00 21.3672 02.20.2004-10:00:00 21.3342 02.20.2004-11:00:00 21.3507 02.20.2004-12:00:00 21.2186 02.20.2004-13:00:00 21.2186 02.20.2004-14:00:00 21.2186 02.20.2004-15:00:00 21.1526 02.20.2004-16:00:00 21.2021 02.20.2004-17:00:00 21.2186 02.20.2004-18:00:00 21.2021 02.20.2004-19:00:00 21.2186 02.20.2004-20:00:00 21.2021 02.20.2004-21:00:00 21.0700 02.20.2004-22:00:00 21.0865 02.20.2004-23:00:00 21.0700 02.21.2004-00:00:00 20.9875 02.21.2004-01:00:00 20.9214 02.21.2004-02:00:00 20.9049 02.21.2004-03:00:00 20.8388 02.21.2004-04:00:00 20.8058 02.21.2004-05:00:00 20.8223 02.21.2004-06:00:00 20.7067 02.21.2004-07:00:00 20.7067 02.21.2004-08:00:00 20.6242 02.21.2004-09:00:00 20.5416 02.21.2004-10:00:00 20.5581 02.21.2004-11:00:00 20.5416 02.21.2004-12:00:00 20.4921 02.21.2004-13:00:00 20.4260 02.21.2004-14:00:00 20.4590 02.21.2004-15:00:00 20.3765 02.21.2004-16:00:00 20.3930 02.21.2004-17:00:00 20.4425 02.21.2004-18:00:00 20.4425 02.21.2004-19:00:00 20.3435 02.21.2004-20:00:00 20.2939 02.21.2004-21:00:00 20.3269 02.21.2004-22:00:00 20.2774 02.21.2004-23:00:00 20.1288 02.22.2004-00:00:00 20.1123 02.22.2004-01:00:00 20.1288 02.22.2004-02:00:00 20.1948 02.22.2004-03:00:00 20.0793 02.22.2004-04:00:00 20.0627 02.22.2004-05:00:00 19.9967 02.22.2004-06:00:00 19.9802 02.22.2004-07:00:00 19.9967 02.22.2004-08:00:00 19.8976 02.22.2004-09:00:00 19.8811 02.22.2004-10:00:00 19.8646 02.22.2004-11:00:00 19.8811 02.22.2004-12:00:00 19.8151 02.22.2004-13:00:00 19.7820 02.22.2004-14:00:00 19.8151 02.22.2004-15:00:00 19.7325 02.22.2004-16:00:00 19.7325 02.22.2004-17:00:00 19.7160 02.22.2004-18:00:00 19.6169 02.22.2004-19:00:00 19.6004 02.22.2004-20:00:00 19.6004 02.22.2004-21:00:00 19.6169 02.22.2004-22:00:00 19.5509 02.22.2004-23:00:00 19.5013 02.23.2004-00:00:00 19.4518 02.23.2004-01:00:00 19.3857 02.23.2004-02:00:00 19.3692 02.23.2004-03:00:00 19.3197 02.23.2004-04:00:00 19.3197 02.23.2004-05:00:00 19.3032 02.23.2004-06:00:00 19.3362 02.23.2004-07:00:00 19.3362 02.23.2004-08:00:00 19.2867 02.23.2004-09:00:00 19.3197 02.23.2004-10:00:00 19.3032 02.23.2004-11:00:00 19.2371 02.23.2004-12:00:00 19.2206 02.23.2004-13:00:00 19.2206 02.23.2004-14:00:00 19.2371 02.23.2004-15:00:00 19.2536 02.23.2004-16:00:00 19.2536 02.23.2004-17:00:00 19.2867 02.23.2004-18:00:00 19.2701 02.23.2004-19:00:00 19.2536 02.23.2004-20:00:00 19.2536 02.23.2004-21:00:00 19.2701 02.23.2004-22:00:00 19.2536 02.23.2004-23:00:00 19.2536 02.24.2004-00:00:00 19.2041 02.24.2004-01:00:00 19.1215 02.24.2004-02:00:00 19.1050 02.24.2004-03:00:00 19.0225 02.24.2004-04:00:00 19.0059 02.24.2004-05:00:00 18.9894 02.24.2004-06:00:00 19.0885 02.24.2004-07:00:00 19.1546 02.24.2004-08:00:00 19.1050 02.24.2004-09:00:00 19.1215 02.24.2004-10:00:00 19.1380 02.24.2004-11:00:00 19.1546 02.24.2004-12:00:00 19.2041 02.24.2004-13:00:00 19.2041 02.24.2004-14:00:00 19.3197 02.24.2004-15:00:00 19.7490 02.24.2004-16:00:00 19.9967 02.24.2004-17:00:00 20.1453 02.24.2004-18:00:00 20.2114 02.24.2004-19:00:00 20.2939 02.24.2004-20:00:00 20.3930 02.24.2004-21:00:00 20.4590 02.24.2004-22:00:00 20.5086 02.24.2004-23:00:00 20.4921 02.25.2004-00:00:00 20.4921 02.25.2004-01:00:00 20.5416 02.25.2004-02:00:00 20.5416 02.25.2004-03:00:00 20.4921 02.25.2004-04:00:00 20.4921 02.25.2004-05:00:00 20.4756 02.25.2004-06:00:00 20.4260 02.25.2004-07:00:00 20.4260 02.25.2004-08:00:00 20.5911 02.25.2004-09:00:00 21.2186 02.25.2004-10:00:00 21.5324 02.25.2004-11:00:00 21.7966 02.25.2004-12:00:00 22.0608 02.25.2004-13:00:00 22.1598 02.25.2004-14:00:00 22.2094 02.25.2004-15:00:00 22.2589 02.25.2004-16:00:00 22.3580 02.25.2004-17:00:00 22.3415 02.25.2004-18:00:00 22.3580 02.25.2004-19:00:00 22.3085 02.25.2004-20:00:00 22.3085 02.25.2004-21:00:00 22.2094 02.25.2004-22:00:00 22.1268 02.25.2004-23:00:00 22.1103 02.26.2004-00:00:00 22.0773 02.26.2004-01:00:00 22.0277 02.26.2004-02:00:00 21.9287 02.26.2004-03:00:00 21.8956 02.26.2004-04:00:00 21.8626 02.26.2004-05:00:00 21.7470 02.26.2004-06:00:00 21.6645 02.26.2004-07:00:00 21.5984 02.26.2004-08:00:00 21.5654 02.26.2004-09:00:00 21.4498 02.26.2004-10:00:00 21.3177 02.26.2004-11:00:00 21.2351 02.26.2004-12:00:00 21.0700 02.26.2004-13:00:00 20.9709 02.26.2004-14:00:00 20.9709 02.26.2004-15:00:00 20.9544 02.26.2004-16:00:00 20.8884 02.26.2004-17:00:00 20.8554 02.26.2004-18:00:00 20.8223 02.26.2004-19:00:00 20.7563 02.26.2004-20:00:00 20.7067 02.26.2004-21:00:00 20.6407 02.26.2004-22:00:00 20.6572 02.26.2004-23:00:00 20.6902 02.27.2004-00:00:00 20.7067 02.27.2004-01:00:00 20.7563 02.27.2004-02:00:00 20.7563 02.27.2004-03:00:00 20.7398 02.27.2004-04:00:00 20.7067 02.27.2004-05:00:00 20.6737 02.27.2004-06:00:00 20.6242 02.27.2004-07:00:00 20.5911 02.27.2004-08:00:00 20.5251 02.27.2004-09:00:00 20.5086 02.27.2004-10:00:00 20.4590 02.27.2004-11:00:00 20.4260 02.27.2004-12:00:00 20.3930 02.27.2004-13:00:00 20.3269 02.27.2004-14:00:00 20.2279 02.27.2004-15:00:00 20.1948 02.27.2004-16:00:00 20.2774 02.27.2004-17:00:00 20.2939 02.27.2004-18:00:00 20.2609 02.27.2004-19:00:00 20.2114 02.27.2004-20:00:00 20.1618 02.27.2004-21:00:00 20.1288 02.27.2004-22:00:00 20.0627 02.27.2004-23:00:00 20.0297 02.28.2004-00:00:00 19.9967 02.28.2004-01:00:00 19.9802 02.28.2004-02:00:00 19.9306 02.28.2004-03:00:00 19.8976 02.28.2004-04:00:00 19.8811 02.28.2004-05:00:00 19.8646 02.28.2004-06:00:00 19.8481 02.28.2004-07:00:00 19.8151 02.28.2004-08:00:00 19.8151 02.28.2004-09:00:00 19.8151 02.28.2004-10:00:00 19.6995 02.28.2004-11:00:00 19.6664 02.28.2004-12:00:00 19.6664 02.28.2004-13:00:00 19.6169 02.28.2004-14:00:00 19.6169 02.28.2004-15:00:00 19.6499 02.28.2004-16:00:00 19.6169 02.28.2004-17:00:00 19.6004 02.28.2004-18:00:00 19.6334 02.28.2004-19:00:00 19.5839 02.28.2004-20:00:00 19.5674 02.28.2004-21:00:00 19.5013 02.28.2004-22:00:00 19.4518 02.28.2004-23:00:00 19.4848 02.29.2004-00:00:00 19.3692 02.29.2004-01:00:00 19.3857 02.29.2004-02:00:00 19.4022 02.29.2004-03:00:00 19.4022 02.29.2004-04:00:00 19.3197 02.29.2004-05:00:00 19.2867 02.29.2004-06:00:00 19.2867 02.29.2004-07:00:00 19.2867 02.29.2004-08:00:00 19.2041 02.29.2004-09:00:00 19.1711 02.29.2004-10:00:00 19.1711 02.29.2004-11:00:00 19.1546 02.29.2004-12:00:00 19.1215 02.29.2004-13:00:00 19.1215 02.29.2004-14:00:00 19.1546 02.29.2004-15:00:00 19.1215 02.29.2004-16:00:00 19.1050 02.29.2004-17:00:00 19.0885 02.29.2004-18:00:00 19.0720 02.29.2004-19:00:00 19.0059 02.29.2004-20:00:00 19.0059 02.29.2004-21:00:00 19.0059 02.29.2004-22:00:00 18.9564 02.29.2004-23:00:00 18.9069 03.01.2004-00:00:00 18.8904 03.01.2004-01:00:00 18.8573 03.01.2004-02:00:00 18.8243 03.01.2004-03:00:00 18.8078 03.01.2004-04:00:00 18.8078 03.01.2004-05:00:00 18.7417 03.01.2004-06:00:00 18.7087 03.01.2004-07:00:00 18.6922 03.01.2004-08:00:00 18.6427 03.01.2004-09:00:00 18.6262 03.01.2004-10:00:00 18.6262 03.01.2004-11:00:00 18.5601 03.01.2004-12:00:00 18.5931 03.01.2004-13:00:00 18.4941 03.01.2004-14:00:00 18.5106 03.01.2004-15:00:00 18.4775 03.01.2004-16:00:00 18.5106 03.01.2004-17:00:00 18.4280 03.01.2004-18:00:00 18.4115 03.01.2004-19:00:00 18.4280 03.01.2004-20:00:00 18.3950 03.01.2004-21:00:00 18.3289 03.01.2004-22:00:00 18.2794 03.01.2004-23:00:00 18.2794 03.02.2004-00:00:00 18.2794 03.02.2004-01:00:00 18.2464 03.02.2004-02:00:00 18.1968 03.02.2004-03:00:00 18.1473 03.02.2004-04:00:00 18.1803 03.02.2004-05:00:00 18.2133 03.02.2004-06:00:00 18.2133 03.02.2004-07:00:00 18.1968 03.02.2004-08:00:00 18.1143 03.02.2004-09:00:00 18.1143 03.02.2004-10:00:00 18.0482 03.02.2004-11:00:00 18.0152 03.02.2004-12:00:00 17.9822 03.02.2004-13:00:00 17.9822 03.02.2004-14:00:00 17.9987 03.02.2004-15:00:00 17.9657 03.02.2004-16:00:00 17.9657 03.02.2004-17:00:00 17.9491 03.02.2004-18:00:00 17.9657 03.02.2004-19:00:00 17.9326 03.02.2004-20:00:00 17.9161 03.02.2004-21:00:00 17.8666 03.02.2004-22:00:00 17.8336 03.02.2004-23:00:00 17.8336 03.03.2004-00:00:00 17.8336 03.03.2004-01:00:00 17.8336 03.03.2004-02:00:00 17.8005 03.03.2004-03:00:00 17.7510 03.03.2004-04:00:00 17.7345 03.03.2004-05:00:00 17.7510 03.03.2004-06:00:00 17.7510 03.03.2004-07:00:00 17.7675 03.03.2004-08:00:00 17.7345 03.03.2004-09:00:00 17.7840 03.03.2004-10:00:00 17.8996 03.03.2004-11:00:00 18.1968 03.03.2004-12:00:00 18.3454 03.03.2004-13:00:00 18.4775 03.03.2004-14:00:00 18.6427 03.03.2004-15:00:00 18.6592 03.03.2004-16:00:00 18.7913 03.03.2004-17:00:00 18.7913 03.03.2004-18:00:00 18.8738 03.03.2004-19:00:00 18.9564 03.03.2004-20:00:00 19.0225 03.03.2004-21:00:00 19.0720 03.03.2004-22:00:00 19.1050 03.03.2004-23:00:00 19.1380 03.04.2004-00:00:00 19.1215 03.04.2004-01:00:00 19.0059 03.04.2004-02:00:00 18.9564 03.04.2004-03:00:00 18.9399 03.04.2004-04:00:00 18.9894 03.04.2004-05:00:00 19.0555 03.04.2004-06:00:00 19.0225 03.04.2004-07:00:00 19.0720 03.04.2004-08:00:00 19.4022 03.04.2004-09:00:00 19.4518 03.04.2004-10:00:00 19.3857 03.04.2004-11:00:00 19.3857 03.04.2004-12:00:00 19.4518 03.04.2004-13:00:00 19.4518 03.04.2004-14:00:00 19.4848 03.04.2004-15:00:00 19.5343 03.04.2004-16:00:00 19.5674 03.04.2004-17:00:00 19.5013 03.04.2004-18:00:00 19.5839 03.04.2004-19:00:00 19.5839 03.04.2004-20:00:00 19.6334 03.04.2004-21:00:00 19.6169 03.04.2004-22:00:00 19.5674 03.04.2004-23:00:00 19.5178 03.05.2004-00:00:00 19.3692 03.05.2004-01:00:00 19.3857 03.05.2004-02:00:00 19.3362 03.05.2004-03:00:00 19.2701 03.05.2004-04:00:00 19.2206 03.05.2004-05:00:00 19.1876 03.05.2004-06:00:00 19.1876 03.05.2004-07:00:00 19.3692 03.05.2004-08:00:00 19.8481 03.05.2004-09:00:00 20.3765 03.05.2004-10:00:00 20.9544 03.05.2004-11:00:00 21.4828 03.05.2004-12:00:00 21.6810 03.05.2004-13:00:00 21.8791 03.05.2004-14:00:00 22.0773 03.05.2004-15:00:00 22.1433 03.05.2004-16:00:00 22.1433 03.05.2004-17:00:00 22.1103 03.05.2004-18:00:00 22.1433 03.05.2004-19:00:00 22.0608 03.05.2004-20:00:00 22.0773 03.05.2004-21:00:00 21.9782 03.05.2004-22:00:00 21.9122 03.05.2004-23:00:00 21.8956 03.06.2004-00:00:00 21.8461 03.06.2004-01:00:00 21.7966 03.06.2004-02:00:00 21.7966 03.06.2004-03:00:00 21.7635 03.06.2004-04:00:00 21.6975 03.06.2004-05:00:00 21.6314 03.06.2004-06:00:00 21.5489 03.06.2004-07:00:00 21.4828 03.06.2004-08:00:00 21.4168 03.06.2004-09:00:00 21.2847 03.06.2004-10:00:00 21.1361 03.06.2004-11:00:00 21.0865 03.06.2004-12:00:00 20.9709 03.06.2004-13:00:00 20.8223 03.06.2004-14:00:00 20.8388 03.06.2004-15:00:00 20.7893 03.06.2004-16:00:00 20.6902 03.06.2004-17:00:00 20.6407 03.06.2004-18:00:00 20.5911 03.06.2004-19:00:00 20.5251 03.06.2004-20:00:00 20.3600 03.06.2004-21:00:00 20.3435 03.06.2004-22:00:00 20.2939 03.06.2004-23:00:00 20.3104 03.07.2004-00:00:00 20.4921 03.07.2004-01:00:00 20.6737 03.07.2004-02:00:00 20.8719 03.07.2004-03:00:00 21.2351 03.07.2004-04:00:00 21.7140 03.07.2004-05:00:00 22.3085 03.07.2004-06:00:00 22.5231 03.07.2004-07:00:00 22.6552 03.07.2004-08:00:00 22.7213 03.07.2004-09:00:00 22.9029 03.07.2004-10:00:00 22.9690 03.07.2004-11:00:00 23.0350 03.07.2004-12:00:00 23.0185 03.07.2004-13:00:00 23.0185 03.07.2004-14:00:00 22.9194 03.07.2004-15:00:00 22.9029 03.07.2004-16:00:00 22.8864 03.07.2004-17:00:00 22.8864 03.07.2004-18:00:00 22.8864 03.07.2004-19:00:00 22.7873 03.07.2004-20:00:00 22.7543 03.07.2004-21:00:00 22.7378 03.07.2004-22:00:00 22.7213 03.07.2004-23:00:00 22.5727 03.08.2004-00:00:00 22.5396 03.08.2004-01:00:00 22.4571 03.08.2004-02:00:00 22.3580 03.08.2004-03:00:00 22.2754 03.08.2004-04:00:00 22.2094 03.08.2004-05:00:00 22.1268 03.08.2004-06:00:00 22.0112 03.08.2004-07:00:00 21.9287 03.08.2004-08:00:00 21.8461 03.08.2004-09:00:00 21.8461 03.08.2004-10:00:00 21.7635 03.08.2004-11:00:00 21.6810 03.08.2004-12:00:00 21.5324 03.08.2004-13:00:00 21.4498 03.08.2004-14:00:00 21.3838 03.08.2004-15:00:00 21.3342 03.08.2004-16:00:00 21.3012 03.08.2004-17:00:00 21.3012 03.08.2004-18:00:00 21.2351 03.08.2004-19:00:00 21.1691 03.08.2004-20:00:00 21.1361 03.08.2004-21:00:00 21.1196 03.08.2004-22:00:00 21.0535 03.08.2004-23:00:00 21.0205 03.09.2004-00:00:00 20.9709 03.09.2004-01:00:00 20.9544 03.09.2004-02:00:00 20.9049 03.09.2004-03:00:00 20.8554 03.09.2004-04:00:00 20.8223 03.09.2004-05:00:00 20.7728 03.09.2004-06:00:00 20.7728 03.09.2004-07:00:00 20.7067 03.09.2004-08:00:00 20.7232 03.09.2004-09:00:00 20.6572 03.09.2004-10:00:00 20.6077 03.09.2004-11:00:00 20.5416 03.09.2004-12:00:00 20.5086 03.09.2004-13:00:00 20.5251 03.09.2004-14:00:00 20.5086 03.09.2004-15:00:00 20.5086 03.09.2004-16:00:00 20.4590 03.09.2004-17:00:00 20.4095 03.09.2004-18:00:00 20.4756 03.09.2004-19:00:00 20.4756 03.09.2004-20:00:00 20.4425 03.09.2004-21:00:00 20.3930 03.09.2004-22:00:00 20.3765 03.09.2004-23:00:00 20.3435 03.10.2004-00:00:00 20.3104 03.10.2004-01:00:00 20.2444 03.10.2004-02:00:00 20.2444 03.10.2004-03:00:00 20.2609 03.10.2004-04:00:00 20.2279 03.10.2004-05:00:00 20.1948 03.10.2004-06:00:00 20.2114 03.10.2004-07:00:00 20.1453 03.10.2004-08:00:00 20.0132 03.10.2004-09:00:00 20.0132 03.10.2004-10:00:00 20.0132 03.10.2004-11:00:00 19.9967 03.10.2004-12:00:00 19.9637 03.10.2004-13:00:00 19.8646 03.10.2004-14:00:00 19.9141 03.10.2004-15:00:00 19.8481 03.10.2004-16:00:00 19.8811 03.10.2004-17:00:00 19.8151 03.10.2004-18:00:00 19.8811 03.10.2004-19:00:00 19.8646 03.10.2004-20:00:00 19.8151 03.10.2004-21:00:00 19.7325 03.10.2004-22:00:00 19.6499 03.10.2004-23:00:00 19.6995 03.11.2004-00:00:00 19.6334 03.11.2004-01:00:00 19.6169 03.11.2004-02:00:00 19.6499 03.11.2004-03:00:00 19.6334 03.11.2004-04:00:00 19.6334 03.11.2004-05:00:00 19.6004 03.11.2004-06:00:00 19.5674 03.11.2004-07:00:00 19.5013 03.11.2004-08:00:00 19.4518 03.11.2004-09:00:00 19.4518 03.11.2004-10:00:00 19.3362 03.11.2004-11:00:00 19.3692 03.11.2004-12:00:00 19.3527 03.11.2004-13:00:00 19.2536 03.11.2004-14:00:00 19.2536 03.11.2004-15:00:00 19.2371 03.11.2004-16:00:00 19.1876 03.11.2004-17:00:00 19.1876 03.11.2004-18:00:00 19.1876 03.11.2004-19:00:00 19.1050 03.11.2004-20:00:00 19.0720 03.11.2004-21:00:00 19.0059 03.11.2004-22:00:00 19.0059 03.11.2004-23:00:00 18.9894 03.12.2004-00:00:00 18.9729 03.12.2004-01:00:00 18.9894 03.12.2004-02:00:00 18.9564 03.12.2004-03:00:00 18.8904 03.12.2004-04:00:00 18.8408 03.12.2004-05:00:00 18.8243 03.12.2004-06:00:00 18.8243 03.12.2004-07:00:00 18.7417 03.12.2004-08:00:00 18.7252 03.12.2004-09:00:00 18.7417 03.12.2004-10:00:00 18.6757 03.12.2004-11:00:00 18.6592 03.12.2004-12:00:00 18.6427 03.12.2004-13:00:00 18.6427 03.12.2004-14:00:00 18.6096 03.12.2004-15:00:00 18.5766 03.12.2004-16:00:00 18.5766 03.12.2004-17:00:00 18.6096 03.12.2004-18:00:00 18.6262 03.12.2004-19:00:00 18.6096 03.12.2004-20:00:00 18.5766 03.12.2004-21:00:00 18.5271 03.12.2004-22:00:00 18.5106 03.12.2004-23:00:00 18.4610 03.13.2004-00:00:00 18.4445 03.13.2004-01:00:00 18.3620 03.13.2004-02:00:00 18.3620 03.13.2004-03:00:00 18.3289 03.13.2004-04:00:00 18.2959 03.13.2004-05:00:00 18.3289 03.13.2004-06:00:00 18.2464 03.13.2004-07:00:00 18.1968 03.13.2004-08:00:00 18.1638 03.13.2004-09:00:00 18.1308 03.13.2004-10:00:00 18.0978 03.13.2004-11:00:00 18.0647 03.13.2004-12:00:00 18.0812 03.13.2004-13:00:00 18.0812 03.13.2004-14:00:00 18.0482 03.13.2004-15:00:00 17.9987 03.13.2004-16:00:00 17.9987 03.13.2004-17:00:00 17.9987 03.13.2004-18:00:00 17.9822 03.13.2004-19:00:00 17.9822 03.13.2004-20:00:00 17.9326 03.13.2004-21:00:00 17.9161 03.13.2004-22:00:00 17.9326 03.13.2004-23:00:00 17.9161 03.14.2004-00:00:00 17.8996 03.14.2004-01:00:00 17.9161 03.14.2004-02:00:00 17.8831 03.14.2004-03:00:00 17.8666 03.14.2004-04:00:00 17.8501 03.14.2004-05:00:00 17.8336 03.14.2004-06:00:00 17.7510 03.14.2004-07:00:00 17.7345 03.14.2004-08:00:00 17.7180 03.14.2004-09:00:00 17.6849 03.14.2004-10:00:00 17.6024 03.14.2004-11:00:00 17.6024 03.14.2004-12:00:00 17.6024 03.14.2004-13:00:00 17.5694 03.14.2004-14:00:00 17.6024 03.14.2004-15:00:00 17.5694 03.14.2004-16:00:00 17.5198 03.14.2004-17:00:00 17.5033 03.14.2004-18:00:00 17.5198 03.14.2004-19:00:00 17.5033 03.14.2004-20:00:00 17.5033 03.14.2004-21:00:00 17.5033 03.14.2004-22:00:00 17.5198 03.14.2004-23:00:00 17.5033 03.15.2004-00:00:00 17.4703 03.15.2004-01:00:00 17.4373 03.15.2004-02:00:00 17.4042 03.15.2004-03:00:00 17.4207 03.15.2004-04:00:00 17.3547 03.15.2004-05:00:00 17.3052 03.15.2004-06:00:00 17.2721 03.15.2004-07:00:00 17.2391 03.15.2004-08:00:00 17.2226 03.15.2004-09:00:00 17.1896 03.15.2004-10:00:00 17.1731 03.15.2004-11:00:00 17.2061 03.15.2004-12:00:00 17.2061 03.15.2004-13:00:00 17.1565 03.15.2004-14:00:00 17.1896 03.15.2004-15:00:00 17.1731 03.15.2004-16:00:00 17.1731 03.15.2004-17:00:00 17.1565 03.15.2004-18:00:00 17.1400 03.15.2004-19:00:00 17.1565 03.15.2004-20:00:00 17.1565 03.15.2004-21:00:00 17.1400 03.15.2004-22:00:00 17.1400 03.15.2004-23:00:00 17.1400 03.16.2004-00:00:00 17.1235 03.16.2004-01:00:00 17.0905 03.16.2004-02:00:00 17.0740 03.16.2004-03:00:00 17.0575 03.16.2004-04:00:00 17.0410 03.16.2004-05:00:00 17.0244 03.16.2004-06:00:00 17.0740 03.16.2004-07:00:00 16.9914 03.16.2004-08:00:00 16.9584 03.16.2004-09:00:00 16.9419 03.16.2004-10:00:00 16.9254 03.16.2004-11:00:00 16.9584 03.16.2004-12:00:00 16.9419 03.16.2004-13:00:00 16.9254 03.16.2004-14:00:00 16.9419 03.16.2004-15:00:00 16.8923 03.16.2004-16:00:00 16.9254 03.16.2004-17:00:00 16.9584 03.16.2004-18:00:00 16.9254 03.16.2004-19:00:00 16.9254 03.16.2004-20:00:00 16.9089 03.16.2004-21:00:00 16.8428 03.16.2004-22:00:00 16.8263 03.16.2004-23:00:00 16.8098 03.17.2004-00:00:00 16.7768 03.17.2004-01:00:00 16.7437 03.17.2004-02:00:00 16.7768 03.17.2004-03:00:00 16.7768 03.17.2004-04:00:00 16.7602 03.17.2004-05:00:00 16.7437 03.17.2004-06:00:00 16.6942 03.17.2004-07:00:00 16.6612 03.17.2004-08:00:00 16.6446 03.17.2004-09:00:00 16.6116 03.17.2004-10:00:00 16.6281 03.17.2004-11:00:00 16.5951 03.17.2004-12:00:00 16.5951 03.17.2004-13:00:00 16.5621 03.17.2004-14:00:00 16.5786 03.17.2004-15:00:00 16.5621 03.17.2004-16:00:00 16.5951 03.17.2004-17:00:00 16.5456 03.17.2004-18:00:00 16.5456 03.17.2004-19:00:00 16.5125 03.17.2004-20:00:00 16.4465 03.17.2004-21:00:00 16.4465 03.17.2004-22:00:00 16.4135 03.17.2004-23:00:00 16.3970 03.18.2004-00:00:00 16.3804 03.18.2004-01:00:00 16.3474 03.18.2004-02:00:00 16.3309 03.18.2004-03:00:00 16.3474 03.18.2004-04:00:00 16.3639 03.18.2004-05:00:00 16.4135 03.18.2004-06:00:00 16.5786 03.18.2004-07:00:00 16.8098 03.18.2004-08:00:00 17.2061 03.18.2004-09:00:00 17.3547 03.18.2004-10:00:00 17.4207 03.18.2004-11:00:00 17.5033 03.18.2004-12:00:00 17.6024 03.18.2004-13:00:00 17.7015 03.18.2004-14:00:00 17.8005 03.18.2004-15:00:00 17.9161 03.18.2004-16:00:00 17.9657 03.18.2004-17:00:00 18.0812 03.18.2004-18:00:00 18.1143 03.18.2004-19:00:00 18.2133 03.18.2004-20:00:00 18.1803 03.18.2004-21:00:00 18.1308 03.18.2004-22:00:00 18.0647 03.18.2004-23:00:00 18.0647 03.19.2004-00:00:00 18.0482 03.19.2004-01:00:00 18.0647 03.19.2004-02:00:00 17.9987 03.19.2004-03:00:00 17.9822 03.19.2004-04:00:00 17.8831 03.19.2004-05:00:00 17.8336 03.19.2004-06:00:00 18.4115 03.19.2004-07:00:00 18.6757 03.19.2004-08:00:00 18.7748 03.19.2004-09:00:00 18.8243 03.19.2004-10:00:00 18.8243 03.19.2004-11:00:00 18.8738 03.19.2004-12:00:00 18.8738 03.19.2004-13:00:00 18.8904 03.19.2004-14:00:00 18.9234 03.19.2004-15:00:00 18.9564 03.19.2004-16:00:00 18.9564 03.19.2004-17:00:00 18.9399 03.19.2004-18:00:00 18.9729 03.19.2004-19:00:00 18.9564 03.19.2004-20:00:00 18.8738 03.19.2004-21:00:00 18.8078 03.19.2004-22:00:00 18.8408 03.19.2004-23:00:00 18.7913 03.20.2004-00:00:00 18.7417 03.20.2004-01:00:00 18.6427 03.20.2004-02:00:00 18.4941 03.20.2004-03:00:00 18.4775 03.20.2004-04:00:00 18.4610 03.20.2004-05:00:00 18.3950 03.20.2004-06:00:00 18.3289 03.20.2004-07:00:00 18.2133 03.20.2004-08:00:00 18.1473 03.20.2004-09:00:00 18.1143 03.20.2004-10:00:00 18.0978 03.20.2004-11:00:00 18.0647 03.20.2004-12:00:00 17.9822 03.20.2004-13:00:00 17.8336 03.20.2004-14:00:00 17.7510 03.20.2004-15:00:00 17.7510 03.20.2004-16:00:00 17.7675 03.20.2004-17:00:00 17.7015 03.20.2004-18:00:00 17.7510 03.20.2004-19:00:00 17.6684 03.20.2004-20:00:00 17.5033 03.20.2004-21:00:00 17.5033 03.20.2004-22:00:00 17.5033 03.20.2004-23:00:00 17.4868 03.21.2004-00:00:00 17.4868 03.21.2004-01:00:00 17.4207 03.21.2004-02:00:00 17.4207 03.21.2004-03:00:00 17.4042 03.21.2004-04:00:00 17.3547 03.21.2004-05:00:00 17.3547 03.21.2004-06:00:00 17.3217 03.21.2004-07:00:00 17.2556 03.21.2004-08:00:00 17.1731 03.21.2004-09:00:00 17.1896 03.21.2004-10:00:00 17.1070 03.21.2004-11:00:00 17.0575 03.21.2004-12:00:00 17.0740 03.21.2004-13:00:00 17.0575 03.21.2004-14:00:00 17.0244 03.21.2004-15:00:00 16.9254 03.21.2004-16:00:00 17.0740 03.21.2004-17:00:00 17.0410 03.21.2004-18:00:00 17.0740 03.21.2004-19:00:00 17.0410 03.21.2004-20:00:00 16.9254 03.21.2004-21:00:00 16.9089 03.21.2004-22:00:00 17.0575 03.21.2004-23:00:00 16.9089 03.22.2004-00:00:00 16.9089 03.22.2004-01:00:00 16.8923 03.22.2004-02:00:00 16.8758 03.22.2004-03:00:00 16.8593 03.22.2004-04:00:00 16.8098 03.22.2004-05:00:00 16.7272 03.22.2004-06:00:00 16.6942 03.22.2004-07:00:00 16.6612 03.22.2004-08:00:00 16.6612 03.22.2004-09:00:00 16.6446 03.22.2004-10:00:00 16.6446 03.22.2004-11:00:00 16.5786 03.22.2004-12:00:00 16.5456 03.22.2004-13:00:00 16.5951 03.22.2004-14:00:00 16.5621 03.22.2004-15:00:00 16.5456 03.22.2004-16:00:00 16.5621 03.22.2004-17:00:00 16.5291 03.22.2004-18:00:00 16.5291 03.22.2004-19:00:00 16.5456 03.22.2004-20:00:00 16.5456 03.22.2004-21:00:00 16.4960 03.22.2004-22:00:00 16.4630 03.22.2004-23:00:00 16.4300 03.23.2004-00:00:00 16.4300 03.23.2004-01:00:00 16.3970 03.23.2004-02:00:00 16.3970 03.23.2004-03:00:00 16.3804 03.23.2004-04:00:00 16.3309 03.23.2004-05:00:00 16.3309 03.23.2004-06:00:00 16.3474 03.23.2004-07:00:00 16.3309 03.23.2004-08:00:00 16.2649 03.23.2004-09:00:00 16.2153 03.23.2004-10:00:00 16.1658 03.23.2004-11:00:00 16.1658 03.23.2004-12:00:00 16.1328 03.23.2004-13:00:00 16.1493 03.23.2004-14:00:00 16.1328 03.23.2004-15:00:00 16.1328 03.23.2004-16:00:00 16.0832 03.23.2004-17:00:00 16.0667 03.23.2004-18:00:00 16.0997 03.23.2004-19:00:00 16.1162 03.23.2004-20:00:00 16.0997 03.23.2004-21:00:00 16.0502 03.23.2004-22:00:00 16.0502 03.23.2004-23:00:00 16.0502 03.24.2004-00:00:00 16.0337 03.24.2004-01:00:00 15.9841 03.24.2004-02:00:00 15.9511 03.24.2004-03:00:00 15.9346 03.24.2004-04:00:00 15.9346 03.24.2004-05:00:00 16.0172 03.24.2004-06:00:00 16.3639 03.24.2004-07:00:00 16.5291 03.24.2004-08:00:00 16.7437 03.24.2004-09:00:00 16.8593 03.24.2004-10:00:00 17.0905 03.24.2004-11:00:00 17.2391 03.24.2004-12:00:00 17.3217 03.24.2004-13:00:00 17.4538 03.24.2004-14:00:00 17.5363 03.24.2004-15:00:00 17.5694 03.24.2004-16:00:00 17.6024 03.24.2004-17:00:00 17.6189 03.24.2004-18:00:00 17.6189 03.24.2004-19:00:00 17.6519 03.24.2004-20:00:00 17.6684 03.24.2004-21:00:00 17.6024 03.24.2004-22:00:00 17.5859 03.24.2004-23:00:00 17.5198 03.25.2004-00:00:00 17.4538 03.25.2004-01:00:00 17.3382 03.25.2004-02:00:00 17.2721 03.25.2004-03:00:00 17.2721 03.25.2004-04:00:00 17.2886 03.25.2004-05:00:00 17.4703 03.25.2004-06:00:00 17.4868 03.25.2004-07:00:00 17.6024 03.25.2004-08:00:00 17.6354 03.25.2004-09:00:00 17.6024 03.25.2004-10:00:00 17.5694 03.25.2004-11:00:00 17.6519 03.25.2004-12:00:00 17.9822 03.25.2004-13:00:00 18.0317 03.25.2004-14:00:00 18.2299 03.25.2004-15:00:00 18.3620 03.25.2004-16:00:00 18.6262 03.25.2004-17:00:00 18.8243 03.25.2004-18:00:00 18.8904 03.25.2004-19:00:00 18.8904 03.25.2004-20:00:00 18.8904 03.25.2004-21:00:00 18.8738 03.25.2004-22:00:00 18.8738 03.25.2004-23:00:00 18.8573 03.26.2004-00:00:00 18.8243 03.26.2004-01:00:00 18.7913 03.26.2004-02:00:00 18.8573 03.26.2004-03:00:00 18.8904 03.26.2004-04:00:00 18.9729 03.26.2004-05:00:00 19.0720 03.26.2004-06:00:00 19.1546 03.26.2004-07:00:00 19.1876 03.26.2004-08:00:00 19.1546 03.26.2004-09:00:00 19.1050 03.26.2004-10:00:00 19.1050 03.26.2004-11:00:00 19.2701 03.26.2004-12:00:00 19.3362 03.26.2004-13:00:00 19.5178 03.26.2004-14:00:00 19.5178 03.26.2004-15:00:00 19.5839 03.26.2004-16:00:00 19.6664 03.26.2004-17:00:00 19.7655 03.26.2004-18:00:00 19.8646 03.26.2004-19:00:00 20.0462 03.26.2004-20:00:00 20.1783 03.26.2004-21:00:00 20.2444 03.26.2004-22:00:00 20.2774 03.26.2004-23:00:00 20.3269 03.27.2004-00:00:00 20.3765 03.27.2004-01:00:00 20.3269 03.27.2004-02:00:00 20.3104 03.27.2004-03:00:00 20.3104 03.27.2004-04:00:00 20.2939 03.27.2004-05:00:00 20.2774 03.27.2004-06:00:00 20.2114 03.27.2004-07:00:00 20.1618 03.27.2004-08:00:00 20.0958 03.27.2004-09:00:00 20.0793 03.27.2004-10:00:00 20.0462 03.27.2004-11:00:00 20.0132 03.27.2004-12:00:00 19.8811 03.27.2004-13:00:00 19.7820 03.27.2004-14:00:00 19.6499 03.27.2004-15:00:00 19.6004 03.27.2004-16:00:00 19.5178 03.27.2004-17:00:00 19.4188 03.27.2004-18:00:00 19.3857 03.27.2004-19:00:00 19.3032 03.27.2004-20:00:00 19.2536 03.27.2004-21:00:00 19.1876 03.27.2004-22:00:00 19.1050 03.27.2004-23:00:00 19.0390 03.28.2004-00:00:00 19.0390 03.28.2004-01:00:00 18.9894 03.28.2004-02:00:00 18.9399 03.28.2004-03:00:00 18.8904 03.28.2004-04:00:00 18.8243 03.28.2004-05:00:00 18.7583 03.28.2004-06:00:00 18.7252 03.28.2004-07:00:00 18.6262 03.28.2004-08:00:00 18.5271 03.28.2004-09:00:00 18.4115 03.28.2004-10:00:00 18.4115 03.28.2004-11:00:00 18.3289 03.28.2004-12:00:00 18.3289 03.28.2004-13:00:00 18.2794 03.28.2004-14:00:00 18.2133 03.28.2004-15:00:00 18.1803 03.28.2004-16:00:00 18.1473 03.28.2004-17:00:00 18.0812 03.28.2004-18:00:00 18.0647 03.28.2004-19:00:00 18.0978 03.28.2004-20:00:00 18.0647 03.28.2004-21:00:00 17.9491 03.28.2004-22:00:00 17.8831 03.28.2004-23:00:00 17.9491 03.29.2004-00:00:00 17.8501 03.29.2004-01:00:00 17.8501 03.29.2004-02:00:00 17.8501 03.29.2004-03:00:00 17.8336 03.29.2004-04:00:00 17.8501 03.29.2004-05:00:00 17.7675 03.29.2004-06:00:00 17.7840 03.29.2004-07:00:00 17.7015 03.29.2004-08:00:00 17.6684 03.29.2004-09:00:00 17.5859 03.29.2004-10:00:00 17.6354 03.29.2004-11:00:00 17.6024 03.29.2004-12:00:00 17.5363 03.29.2004-13:00:00 17.5033 03.29.2004-14:00:00 17.5033 03.29.2004-15:00:00 17.5198 03.29.2004-16:00:00 17.5363 03.29.2004-17:00:00 17.4703 03.29.2004-18:00:00 17.3547 03.29.2004-19:00:00 17.4538 03.29.2004-20:00:00 17.4373 03.29.2004-21:00:00 17.4538 03.29.2004-22:00:00 17.4538 03.29.2004-23:00:00 17.4207 03.30.2004-00:00:00 17.3547 03.30.2004-01:00:00 17.3547 03.30.2004-02:00:00 17.3382 03.30.2004-03:00:00 17.2721 03.30.2004-04:00:00 17.2556 03.30.2004-05:00:00 17.2556 03.30.2004-06:00:00 17.3382 03.30.2004-07:00:00 17.3217 03.30.2004-08:00:00 17.2721 03.30.2004-09:00:00 17.2721 03.30.2004-10:00:00 17.2721 03.30.2004-11:00:00 17.1896 03.30.2004-12:00:00 17.2721 03.30.2004-13:00:00 17.1896 03.30.2004-14:00:00 17.1731 03.30.2004-15:00:00 17.1896 03.30.2004-16:00:00 17.1896 03.30.2004-17:00:00 17.0905 03.30.2004-18:00:00 17.1235 03.30.2004-19:00:00 17.1565 03.30.2004-20:00:00 17.1400 03.30.2004-21:00:00 17.1400 03.30.2004-22:00:00 17.1235 03.30.2004-23:00:00 17.1070 03.31.2004-00:00:00 17.0410 03.31.2004-01:00:00 17.0244 03.31.2004-02:00:00 16.9749 03.31.2004-03:00:00 16.9419 03.31.2004-04:00:00 17.0079 03.31.2004-05:00:00 17.0575 03.31.2004-06:00:00 17.1565 03.31.2004-07:00:00 17.1400 03.31.2004-08:00:00 17.0905 03.31.2004-09:00:00 17.0244 03.31.2004-10:00:00 17.0079 03.31.2004-11:00:00 16.9584 03.31.2004-12:00:00 16.9419 03.31.2004-13:00:00 16.9914 03.31.2004-14:00:00 16.9749 03.31.2004-15:00:00 16.9089 03.31.2004-16:00:00 17.0079 03.31.2004-17:00:00 17.0079 03.31.2004-18:00:00 16.9749 03.31.2004-19:00:00 16.9584 03.31.2004-20:00:00 16.9749 03.31.2004-21:00:00 16.9419 03.31.2004-22:00:00 16.9254 03.31.2004-23:00:00 16.8758 04.01.2004-00:00:00 16.8923 04.01.2004-01:00:00 16.8758 04.01.2004-02:00:00 16.8758 04.01.2004-03:00:00 16.7933 04.01.2004-04:00:00 16.8593 04.01.2004-05:00:00 16.8923 04.01.2004-06:00:00 16.8758 04.01.2004-07:00:00 16.6942 04.01.2004-08:00:00 16.6612 04.01.2004-09:00:00 16.6777 04.01.2004-10:00:00 16.6116 04.01.2004-11:00:00 16.5291 04.01.2004-12:00:00 16.4795 04.01.2004-13:00:00 16.4960 04.01.2004-14:00:00 16.3970 04.01.2004-15:00:00 16.4135 04.01.2004-16:00:00 16.3970 04.01.2004-17:00:00 16.4135 04.01.2004-18:00:00 16.4300 04.01.2004-19:00:00 16.4630 04.01.2004-20:00:00 16.4135 04.01.2004-21:00:00 16.3309 04.01.2004-22:00:00 16.2649 04.01.2004-23:00:00 16.2153 04.02.2004-00:00:00 16.2318 04.02.2004-01:00:00 16.2153 04.02.2004-02:00:00 16.1823 04.02.2004-03:00:00 16.2153 04.02.2004-04:00:00 16.1988 04.02.2004-05:00:00 16.1493 04.02.2004-06:00:00 16.1988 04.02.2004-07:00:00 16.0832 04.02.2004-08:00:00 16.0337 04.02.2004-09:00:00 16.0337 04.02.2004-10:00:00 16.0502 04.02.2004-11:00:00 16.0337 04.02.2004-12:00:00 15.9841 04.02.2004-13:00:00 15.9346 04.02.2004-14:00:00 15.9181 04.02.2004-15:00:00 15.8686 04.02.2004-16:00:00 15.9016 04.02.2004-17:00:00 15.8520 04.02.2004-18:00:00 15.8520 04.02.2004-19:00:00 15.8686 04.02.2004-20:00:00 15.8025 04.02.2004-21:00:00 15.7530 04.02.2004-22:00:00 15.7365 04.02.2004-23:00:00 15.7365 04.03.2004-00:00:00 15.7034 04.03.2004-01:00:00 15.7034 04.03.2004-02:00:00 15.7034 04.03.2004-03:00:00 15.6704 04.03.2004-04:00:00 15.6704 04.03.2004-05:00:00 15.6704 04.03.2004-06:00:00 15.6374 04.03.2004-07:00:00 15.6209 04.03.2004-08:00:00 15.6044 04.03.2004-09:00:00 15.5713 04.03.2004-10:00:00 15.5218 04.03.2004-11:00:00 15.4557 04.03.2004-12:00:00 15.4723 04.03.2004-13:00:00 15.4723 04.03.2004-14:00:00 15.4062 04.03.2004-15:00:00 15.4227 04.03.2004-16:00:00 15.4227 04.03.2004-17:00:00 15.3732 04.03.2004-18:00:00 15.3897 04.03.2004-19:00:00 15.4227 04.03.2004-20:00:00 15.3897 04.03.2004-21:00:00 15.3732 04.03.2004-22:00:00 15.3236 04.03.2004-23:00:00 15.3236 04.04.2004-00:00:00 15.3071 04.04.2004-01:00:00 15.3402 04.04.2004-02:00:00 15.3732 04.04.2004-03:00:00 15.3567 04.04.2004-04:00:00 15.3402 04.04.2004-05:00:00 15.3236 04.04.2004-06:00:00 15.2411 04.04.2004-07:00:00 15.2081 04.04.2004-08:00:00 15.2081 04.04.2004-09:00:00 15.2246 04.04.2004-10:00:00 15.1750 04.04.2004-11:00:00 15.1750 04.04.2004-12:00:00 15.1090 04.04.2004-13:00:00 15.1090 04.04.2004-14:00:00 15.0594 04.04.2004-15:00:00 15.0264 04.04.2004-16:00:00 14.9934 04.04.2004-17:00:00 15.0264 04.04.2004-18:00:00 15.0264 04.04.2004-19:00:00 15.0264 04.04.2004-20:00:00 14.9934 04.04.2004-21:00:00 14.9769 04.04.2004-22:00:00 14.9439 04.04.2004-23:00:00 14.9439 04.05.2004-00:00:00 14.9273 04.05.2004-01:00:00 14.9604 04.05.2004-02:00:00 14.9273 04.05.2004-03:00:00 14.9108 04.05.2004-04:00:00 14.9108 04.05.2004-05:00:00 14.9439 04.05.2004-06:00:00 14.9439 04.05.2004-07:00:00 14.8448 04.05.2004-08:00:00 14.8118 04.05.2004-09:00:00 14.7952 04.05.2004-10:00:00 14.8118 04.05.2004-11:00:00 14.7622 04.05.2004-12:00:00 14.7622 04.05.2004-13:00:00 14.7127 04.05.2004-14:00:00 14.6631 04.05.2004-15:00:00 14.6962 04.05.2004-16:00:00 14.6797 04.05.2004-17:00:00 14.6466 04.05.2004-18:00:00 14.6631 04.05.2004-19:00:00 14.6797 04.05.2004-20:00:00 14.6631 04.05.2004-21:00:00 14.6631 04.05.2004-22:00:00 14.6631 04.05.2004-23:00:00 14.6301 04.06.2004-00:00:00 14.5806 04.06.2004-01:00:00 14.5806 04.06.2004-02:00:00 14.5971 04.06.2004-03:00:00 14.6136 04.06.2004-04:00:00 14.5806 04.06.2004-05:00:00 14.5806 04.06.2004-06:00:00 14.5641 04.06.2004-07:00:00 14.5145 04.06.2004-08:00:00 14.5145 04.06.2004-09:00:00 14.4980 04.06.2004-10:00:00 14.5145 04.06.2004-11:00:00 14.4815 04.06.2004-12:00:00 14.4980 04.06.2004-13:00:00 14.4155 04.06.2004-14:00:00 14.4155 04.06.2004-15:00:00 14.3824 04.06.2004-16:00:00 14.3824 04.06.2004-17:00:00 14.4155 04.06.2004-18:00:00 14.4155 04.06.2004-19:00:00 14.4320 04.06.2004-20:00:00 14.4155 04.06.2004-21:00:00 14.3989 04.06.2004-22:00:00 14.3164 04.06.2004-23:00:00 14.3164 04.07.2004-00:00:00 14.3164 04.07.2004-01:00:00 14.3329 04.07.2004-02:00:00 14.3659 04.07.2004-03:00:00 14.3494 04.07.2004-04:00:00 14.3494 04.07.2004-05:00:00 14.3329 04.07.2004-06:00:00 14.2503 04.07.2004-07:00:00 14.2008 04.07.2004-08:00:00 14.1843 04.07.2004-09:00:00 14.2008 04.07.2004-10:00:00 14.1843 04.07.2004-11:00:00 14.1843 04.07.2004-12:00:00 14.1347 04.07.2004-13:00:00 14.0687 04.07.2004-14:00:00 14.0687 04.07.2004-15:00:00 14.0687 04.07.2004-16:00:00 14.1017 04.07.2004-17:00:00 14.0852 04.07.2004-18:00:00 14.1017 04.07.2004-19:00:00 14.1017 04.07.2004-20:00:00 14.1182 04.07.2004-21:00:00 14.1017 04.07.2004-22:00:00 14.1017 04.07.2004-23:00:00 14.0852 04.08.2004-00:00:00 14.0522 04.08.2004-01:00:00 14.0357 04.08.2004-02:00:00 14.0026 04.08.2004-03:00:00 14.0026 04.08.2004-04:00:00 13.9366 04.08.2004-05:00:00 13.9036 04.08.2004-06:00:00 13.9036 04.08.2004-07:00:00 13.8705 04.08.2004-08:00:00 13.8705 04.08.2004-09:00:00 13.8540 04.08.2004-10:00:00 13.8871 04.08.2004-11:00:00 13.8210 04.08.2004-12:00:00 13.7715 04.08.2004-13:00:00 13.7054 04.08.2004-14:00:00 13.7384 04.08.2004-15:00:00 13.6889 04.08.2004-16:00:00 13.6889 04.08.2004-17:00:00 13.7054 04.08.2004-18:00:00 13.7054 04.08.2004-19:00:00 13.7054 04.08.2004-20:00:00 13.6559 04.08.2004-21:00:00 13.6394 04.08.2004-22:00:00 13.6229 04.08.2004-23:00:00 13.6559 04.09.2004-00:00:00 13.6229 04.09.2004-01:00:00 13.5568 04.09.2004-02:00:00 13.5733 04.09.2004-03:00:00 13.5403 04.09.2004-04:00:00 13.5238 04.09.2004-05:00:00 13.4742 04.09.2004-06:00:00 13.4577 04.09.2004-07:00:00 13.4247 04.09.2004-08:00:00 13.4247 04.09.2004-09:00:00 13.4247 04.09.2004-10:00:00 13.3917 04.09.2004-11:00:00 13.4412 04.09.2004-12:00:00 13.3752 04.09.2004-13:00:00 13.4082 04.09.2004-14:00:00 13.3587 04.09.2004-15:00:00 13.3752 04.09.2004-16:00:00 13.3091 04.09.2004-17:00:00 13.3091 04.09.2004-18:00:00 13.3421 04.09.2004-19:00:00 13.3421 04.09.2004-20:00:00 13.3256 04.09.2004-21:00:00 13.2926 04.09.2004-22:00:00 13.2596 04.09.2004-23:00:00 13.2761 04.10.2004-00:00:00 13.2596 04.10.2004-01:00:00 13.2431 04.10.2004-02:00:00 13.2266 04.10.2004-03:00:00 13.1770 04.10.2004-04:00:00 13.2100 04.10.2004-05:00:00 13.1770 04.10.2004-06:00:00 13.1605 04.10.2004-07:00:00 13.1275 04.10.2004-08:00:00 13.1110 04.10.2004-09:00:00 13.1110 04.10.2004-10:00:00 13.1275 04.10.2004-11:00:00 13.1275 04.10.2004-12:00:00 13.0779 04.10.2004-13:00:00 13.0945 04.10.2004-14:00:00 13.0945 04.10.2004-15:00:00 13.0614 04.10.2004-16:00:00 13.0779 04.10.2004-17:00:00 13.0449 04.10.2004-18:00:00 13.0284 04.10.2004-19:00:00 13.0614 04.10.2004-20:00:00 13.0284 04.10.2004-21:00:00 12.9624 04.10.2004-22:00:00 12.9293 04.10.2004-23:00:00 12.9458 04.11.2004-00:00:00 12.9624 04.11.2004-01:00:00 12.9624 04.11.2004-02:00:00 12.9789 04.11.2004-03:00:00 12.9128 04.11.2004-04:00:00 12.9128 04.11.2004-05:00:00 12.9128 04.11.2004-06:00:00 12.8963 04.11.2004-07:00:00 12.9128 04.11.2004-08:00:00 12.9128 04.11.2004-09:00:00 12.8633 04.11.2004-10:00:00 12.8468 04.11.2004-11:00:00 12.7972 04.11.2004-12:00:00 12.8137 04.11.2004-13:00:00 12.7807 04.11.2004-14:00:00 12.7312 04.11.2004-15:00:00 12.6982 04.11.2004-16:00:00 12.6982 04.11.2004-17:00:00 12.7147 04.11.2004-18:00:00 12.7312 04.11.2004-19:00:00 12.7312 04.11.2004-20:00:00 12.7147 04.11.2004-21:00:00 12.7147 04.11.2004-22:00:00 12.6651 04.11.2004-23:00:00 12.5991 04.12.2004-00:00:00 12.5661 04.12.2004-01:00:00 12.5661 04.12.2004-02:00:00 12.5495 04.12.2004-03:00:00 12.5495 04.12.2004-04:00:00 12.5495 04.12.2004-05:00:00 12.5330 04.12.2004-06:00:00 12.5165 04.12.2004-07:00:00 12.5165 04.12.2004-08:00:00 12.5000 04.12.2004-09:00:00 12.5000 04.12.2004-10:00:00 12.5000 04.12.2004-11:00:00 12.5165 04.12.2004-12:00:00 12.5000 04.12.2004-13:00:00 12.4835 04.12.2004-14:00:00 12.4505 04.12.2004-15:00:00 12.5165 04.12.2004-16:00:00 12.4670 04.12.2004-17:00:00 12.4670 04.12.2004-18:00:00 12.4670 04.12.2004-19:00:00 12.4670 04.12.2004-20:00:00 12.4670 04.12.2004-21:00:00 12.4670 04.12.2004-22:00:00 12.4339 04.12.2004-23:00:00 12.4174 04.13.2004-00:00:00 12.3679 04.13.2004-01:00:00 12.3679 04.13.2004-02:00:00 12.3679 04.13.2004-03:00:00 12.3844 04.13.2004-04:00:00 12.3679 04.13.2004-05:00:00 12.3679 04.13.2004-06:00:00 12.3184 04.13.2004-07:00:00 12.3184 04.13.2004-08:00:00 12.2853 04.13.2004-09:00:00 12.2688 04.13.2004-10:00:00 12.2688 04.13.2004-11:00:00 12.2193 04.13.2004-12:00:00 12.2358 04.13.2004-13:00:00 12.2853 04.13.2004-14:00:00 12.2523 04.13.2004-15:00:00 12.2028 04.13.2004-16:00:00 12.2028 04.13.2004-17:00:00 12.2688 04.13.2004-18:00:00 12.2523 04.13.2004-19:00:00 12.2523 04.13.2004-20:00:00 12.2358 04.13.2004-21:00:00 12.2358 04.13.2004-22:00:00 12.2193 04.13.2004-23:00:00 12.1532 04.14.2004-00:00:00 12.1367 04.14.2004-01:00:00 12.1532 04.14.2004-02:00:00 12.1863 04.14.2004-03:00:00 12.2193 04.14.2004-04:00:00 12.2028 04.14.2004-05:00:00 12.1863 04.14.2004-06:00:00 12.4339 04.14.2004-07:00:00 12.6486 04.14.2004-08:00:00 12.8303 04.14.2004-09:00:00 12.8633 04.14.2004-10:00:00 13.0449 04.14.2004-11:00:00 13.1770 04.14.2004-12:00:00 13.3256 04.14.2004-13:00:00 13.4577 04.14.2004-14:00:00 13.5073 04.14.2004-15:00:00 13.5238 04.14.2004-16:00:00 13.6724 04.14.2004-17:00:00 13.8540 04.14.2004-18:00:00 14.0852 04.14.2004-19:00:00 14.1678 04.14.2004-20:00:00 14.2173 04.14.2004-21:00:00 14.2173 04.14.2004-22:00:00 14.2173 04.14.2004-23:00:00 14.3164 04.15.2004-00:00:00 14.3659 04.15.2004-01:00:00 14.3989 04.15.2004-02:00:00 14.4650 04.15.2004-03:00:00 14.4980 04.15.2004-04:00:00 14.4980 04.15.2004-05:00:00 14.4485 04.15.2004-06:00:00 14.4320 04.15.2004-07:00:00 14.3989 04.15.2004-08:00:00 14.2503 04.15.2004-09:00:00 14.1513 04.15.2004-10:00:00 14.1347 04.15.2004-11:00:00 14.0357 04.15.2004-12:00:00 14.1182 04.15.2004-13:00:00 14.0026 04.15.2004-14:00:00 14.4320 04.15.2004-15:00:00 14.5806 04.15.2004-16:00:00 14.7787 04.15.2004-17:00:00 14.9604 04.15.2004-18:00:00 15.2246 04.15.2004-19:00:00 15.3071 04.15.2004-20:00:00 15.4392 04.15.2004-21:00:00 15.4557 04.15.2004-22:00:00 15.4888 04.15.2004-23:00:00 15.5548 04.16.2004-00:00:00 15.5383 04.16.2004-01:00:00 15.5383 04.16.2004-02:00:00 15.5383 04.16.2004-03:00:00 15.5383 04.16.2004-04:00:00 15.5218 04.16.2004-05:00:00 15.4557 04.16.2004-06:00:00 15.4557 04.16.2004-07:00:00 15.3897 04.16.2004-08:00:00 15.3732 04.16.2004-09:00:00 15.3071 04.16.2004-10:00:00 15.1915 04.16.2004-11:00:00 15.1090 04.16.2004-12:00:00 15.1255 04.16.2004-13:00:00 15.0594 04.16.2004-14:00:00 14.9604 04.16.2004-15:00:00 14.9273 04.16.2004-16:00:00 14.9604 04.16.2004-17:00:00 14.9108 04.16.2004-18:00:00 14.8613 04.16.2004-19:00:00 14.8943 04.16.2004-20:00:00 14.8613 04.16.2004-21:00:00 14.8778 04.16.2004-22:00:00 14.7952 04.16.2004-23:00:00 14.7787 04.17.2004-00:00:00 14.7127 04.17.2004-01:00:00 14.6962 04.17.2004-02:00:00 14.6136 04.17.2004-03:00:00 14.5971 04.17.2004-04:00:00 14.5145 04.17.2004-05:00:00 14.4815 04.17.2004-06:00:00 14.4320 04.17.2004-07:00:00 14.2834 04.17.2004-08:00:00 14.2503 04.17.2004-09:00:00 14.2503 04.17.2004-10:00:00 14.2503 04.17.2004-11:00:00 14.2668 04.17.2004-12:00:00 14.2834 04.17.2004-13:00:00 14.2503 04.17.2004-14:00:00 14.1347 04.17.2004-15:00:00 14.0852 04.17.2004-16:00:00 14.1513 04.17.2004-17:00:00 14.1678 04.17.2004-18:00:00 14.2173 04.17.2004-19:00:00 14.2834 04.17.2004-20:00:00 14.2668 04.17.2004-21:00:00 14.3329 04.17.2004-22:00:00 14.2503 04.17.2004-23:00:00 14.2503 04.18.2004-00:00:00 14.0522 04.18.2004-01:00:00 14.1017 04.18.2004-02:00:00 14.0522 04.18.2004-03:00:00 13.9861 04.18.2004-04:00:00 13.9531 04.18.2004-05:00:00 13.9696 04.18.2004-06:00:00 13.9531 04.18.2004-07:00:00 13.8705 04.18.2004-08:00:00 13.8540 04.18.2004-09:00:00 13.8210 04.18.2004-10:00:00 13.8540 04.18.2004-11:00:00 13.8540 04.18.2004-12:00:00 13.8210 04.18.2004-13:00:00 13.7550 04.18.2004-14:00:00 13.8045 04.18.2004-15:00:00 13.9696 04.18.2004-16:00:00 13.8045 04.18.2004-17:00:00 13.8540 04.18.2004-18:00:00 13.8375 04.18.2004-19:00:00 13.8705 04.18.2004-20:00:00 13.8210 04.18.2004-21:00:00 13.8705 04.18.2004-22:00:00 13.9366 04.18.2004-23:00:00 13.8871 04.19.2004-00:00:00 13.8871 04.19.2004-01:00:00 13.8871 04.19.2004-02:00:00 13.8540 04.19.2004-03:00:00 13.8705 04.19.2004-04:00:00 13.8705 04.19.2004-05:00:00 13.8540 04.19.2004-06:00:00 13.9366 04.19.2004-07:00:00 13.9036 04.19.2004-08:00:00 13.7550 04.19.2004-09:00:00 13.7550 04.19.2004-10:00:00 13.7550 04.19.2004-11:00:00 13.7384 04.19.2004-12:00:00 13.7550 04.19.2004-13:00:00 13.7550 04.19.2004-14:00:00 13.8871 04.19.2004-15:00:00 14.1513 04.19.2004-16:00:00 14.4485 04.19.2004-17:00:00 14.6136 04.19.2004-18:00:00 14.5806 04.19.2004-19:00:00 14.9934 04.19.2004-20:00:00 15.1915 04.19.2004-21:00:00 15.2906 04.19.2004-22:00:00 15.3402 04.19.2004-23:00:00 15.4062 04.20.2004-00:00:00 15.3897 04.20.2004-01:00:00 15.4227 04.20.2004-02:00:00 15.4557 04.20.2004-03:00:00 15.4557 04.20.2004-04:00:00 15.4227 04.20.2004-05:00:00 15.3567 04.20.2004-06:00:00 15.2906 04.20.2004-07:00:00 15.5053 04.20.2004-08:00:00 15.5218 04.20.2004-09:00:00 15.5713 04.20.2004-10:00:00 15.7365 04.20.2004-11:00:00 15.5878 04.20.2004-12:00:00 15.6539 04.20.2004-13:00:00 15.7695 04.20.2004-14:00:00 16.0007 04.20.2004-15:00:00 16.0832 04.20.2004-16:00:00 16.0832 04.20.2004-17:00:00 16.1823 04.20.2004-18:00:00 16.1658 04.20.2004-19:00:00 16.1988 04.20.2004-20:00:00 16.2649 04.20.2004-21:00:00 16.4135 04.20.2004-22:00:00 16.5291 04.20.2004-23:00:00 16.7437 04.21.2004-00:00:00 16.8428 04.21.2004-01:00:00 16.9089 04.21.2004-02:00:00 16.9584 04.21.2004-03:00:00 17.1070 04.21.2004-04:00:00 17.1070 04.21.2004-05:00:00 17.0905 04.21.2004-06:00:00 17.1235 04.21.2004-07:00:00 17.1070 04.21.2004-08:00:00 17.0905 04.21.2004-09:00:00 17.0905 04.21.2004-10:00:00 17.0575 04.21.2004-11:00:00 16.9419 04.21.2004-12:00:00 16.9419 04.21.2004-13:00:00 16.8923 04.21.2004-14:00:00 16.8758 04.21.2004-15:00:00 16.8263 04.21.2004-16:00:00 16.7602 04.21.2004-17:00:00 16.6777 04.21.2004-18:00:00 16.6612 04.21.2004-19:00:00 16.6612 04.21.2004-20:00:00 16.5456 04.21.2004-21:00:00 16.4795 04.21.2004-22:00:00 16.4135 04.21.2004-23:00:00 16.2814 04.22.2004-00:00:00 16.1823 04.22.2004-01:00:00 16.1823 04.22.2004-02:00:00 16.0832 04.22.2004-03:00:00 16.0832 04.22.2004-04:00:00 16.0997 04.22.2004-05:00:00 16.0337 04.22.2004-06:00:00 15.9181 04.22.2004-07:00:00 15.7530 04.22.2004-08:00:00 15.7860 04.22.2004-09:00:00 15.7199 04.22.2004-10:00:00 15.6539 04.22.2004-11:00:00 15.5383 04.22.2004-12:00:00 15.5383 04.22.2004-13:00:00 15.5218 04.22.2004-14:00:00 15.3732 04.22.2004-15:00:00 15.3732 04.22.2004-16:00:00 15.4557 04.22.2004-17:00:00 15.3567 04.22.2004-18:00:00 15.3567 04.22.2004-19:00:00 15.4557 04.22.2004-20:00:00 15.3897 04.22.2004-21:00:00 15.3236 04.22.2004-22:00:00 15.1585 04.22.2004-23:00:00 15.1750 04.23.2004-00:00:00 15.1750 04.23.2004-01:00:00 15.0760 04.23.2004-02:00:00 15.1585 04.23.2004-03:00:00 15.1585 04.23.2004-04:00:00 15.0594 04.23.2004-05:00:00 15.0429 04.23.2004-06:00:00 15.0099 04.23.2004-07:00:00 15.0429 04.23.2004-08:00:00 15.0099 04.23.2004-09:00:00 15.0264 04.23.2004-10:00:00 15.0429 04.23.2004-11:00:00 15.0429 04.23.2004-12:00:00 14.7952 04.23.2004-13:00:00 14.7127 04.23.2004-14:00:00 14.6301 04.23.2004-15:00:00 14.6301 04.23.2004-16:00:00 14.6301 04.23.2004-17:00:00 14.6301 04.23.2004-18:00:00 14.6466 04.23.2004-19:00:00 14.6962 04.23.2004-20:00:00 14.7457 04.23.2004-21:00:00 14.7292 04.23.2004-22:00:00 14.7127 04.23.2004-23:00:00 14.6797 04.24.2004-00:00:00 14.6466 04.24.2004-01:00:00 14.6301 04.24.2004-02:00:00 14.5145 04.24.2004-03:00:00 14.4980 04.24.2004-04:00:00 14.5310 04.24.2004-05:00:00 14.5971 04.24.2004-06:00:00 14.4485 04.24.2004-07:00:00 14.4485 04.24.2004-08:00:00 14.4650 04.24.2004-09:00:00 14.4320 04.24.2004-10:00:00 14.4155 04.24.2004-11:00:00 14.3989 04.24.2004-12:00:00 14.3824 04.24.2004-13:00:00 14.3494 04.24.2004-14:00:00 14.3494 04.24.2004-15:00:00 14.3824 04.24.2004-16:00:00 14.3659 04.24.2004-17:00:00 14.3164 04.24.2004-18:00:00 14.3329 04.24.2004-19:00:00 14.3494 04.24.2004-20:00:00 14.3659 04.24.2004-21:00:00 14.2999 04.24.2004-22:00:00 14.2338 04.24.2004-23:00:00 14.2173 04.25.2004-00:00:00 14.2338 04.25.2004-01:00:00 14.2503 04.25.2004-02:00:00 14.2173 04.25.2004-03:00:00 14.2008 04.25.2004-04:00:00 14.2338 04.25.2004-05:00:00 14.2503 04.25.2004-06:00:00 14.1347 04.25.2004-07:00:00 14.1347 04.25.2004-08:00:00 14.1347 04.25.2004-09:00:00 14.1017 04.25.2004-10:00:00 14.1017 04.25.2004-11:00:00 14.0852 04.25.2004-12:00:00 14.0192 04.25.2004-13:00:00 14.0192 04.25.2004-14:00:00 13.9861 04.25.2004-15:00:00 13.9366 04.25.2004-16:00:00 13.9201 04.25.2004-17:00:00 13.8871 04.25.2004-18:00:00 13.9366 04.25.2004-19:00:00 13.9366 04.25.2004-20:00:00 13.9366 04.25.2004-21:00:00 13.8705 04.25.2004-22:00:00 13.8375 04.25.2004-23:00:00 13.8375 04.26.2004-00:00:00 13.8705 04.26.2004-01:00:00 13.8375 04.26.2004-02:00:00 13.8540 04.26.2004-03:00:00 13.7880 04.26.2004-04:00:00 13.7550 04.26.2004-05:00:00 13.7550 04.26.2004-06:00:00 13.6889 04.26.2004-07:00:00 13.7054 04.26.2004-08:00:00 13.6229 04.26.2004-09:00:00 13.6559 04.26.2004-10:00:00 13.5898 04.26.2004-11:00:00 13.5898 04.26.2004-12:00:00 13.6063 04.26.2004-13:00:00 13.5403 04.26.2004-14:00:00 13.5733 04.26.2004-15:00:00 13.5733 04.26.2004-16:00:00 13.5403 04.26.2004-17:00:00 13.5238 04.26.2004-18:00:00 13.5238 04.26.2004-19:00:00 13.5568 04.26.2004-20:00:00 13.5733 04.26.2004-21:00:00 13.5073 04.26.2004-22:00:00 13.4577 04.26.2004-23:00:00 13.4412 04.27.2004-00:00:00 13.4742 04.27.2004-01:00:00 13.4577 04.27.2004-02:00:00 13.4577 04.27.2004-03:00:00 13.4082 04.27.2004-04:00:00 13.3917 04.27.2004-05:00:00 13.4247 04.27.2004-06:00:00 13.3256 04.27.2004-07:00:00 13.3256 04.27.2004-08:00:00 13.3256 04.27.2004-09:00:00 13.2761 04.27.2004-10:00:00 13.2596 04.27.2004-11:00:00 13.2266 04.27.2004-12:00:00 13.2596 04.27.2004-13:00:00 13.3091 04.27.2004-14:00:00 13.2761 04.27.2004-15:00:00 13.1770 04.27.2004-16:00:00 13.1770 04.27.2004-17:00:00 13.1935 04.27.2004-18:00:00 13.2266 04.27.2004-19:00:00 13.2266 04.27.2004-20:00:00 13.2266 04.27.2004-21:00:00 13.2100 04.27.2004-22:00:00 13.1440 04.27.2004-23:00:00 13.1275 04.28.2004-00:00:00 13.0779 04.28.2004-01:00:00 13.1110 04.28.2004-02:00:00 13.0945 04.28.2004-03:00:00 13.0779 04.28.2004-04:00:00 13.0614 04.28.2004-05:00:00 13.0449 04.28.2004-06:00:00 13.0449 04.28.2004-07:00:00 13.0284 04.28.2004-08:00:00 12.9954 04.28.2004-09:00:00 12.9954 04.28.2004-10:00:00 13.0119 04.28.2004-11:00:00 12.9458 04.28.2004-12:00:00 12.9624 04.28.2004-13:00:00 12.9624 04.28.2004-14:00:00 12.9128 04.28.2004-15:00:00 12.9128 04.28.2004-16:00:00 12.9293 04.28.2004-17:00:00 12.9293 04.28.2004-18:00:00 12.9128 04.28.2004-19:00:00 12.9624 04.28.2004-20:00:00 12.9128 04.28.2004-21:00:00 12.8468 04.28.2004-22:00:00 12.8303 04.28.2004-23:00:00 12.8468 04.29.2004-00:00:00 12.8303 04.29.2004-01:00:00 12.8303 04.29.2004-02:00:00 12.8137 04.29.2004-03:00:00 12.8303 04.29.2004-04:00:00 12.7807 04.29.2004-05:00:00 12.7312 04.29.2004-06:00:00 12.6982 04.29.2004-07:00:00 12.6982 04.29.2004-08:00:00 12.6982 04.29.2004-09:00:00 12.6651 04.29.2004-10:00:00 12.6816 04.29.2004-11:00:00 12.6816 04.29.2004-12:00:00 12.6486 04.29.2004-13:00:00 12.6321 04.29.2004-14:00:00 12.5826 04.29.2004-15:00:00 12.5330 04.29.2004-16:00:00 12.5330 04.29.2004-17:00:00 12.5165 04.29.2004-18:00:00 12.5330 04.29.2004-19:00:00 12.4670 04.29.2004-20:00:00 12.5165 04.29.2004-21:00:00 12.5000 04.29.2004-22:00:00 12.4339 04.29.2004-23:00:00 12.4339 04.30.2004-00:00:00 12.4009 04.30.2004-01:00:00 12.4174 04.30.2004-02:00:00 12.4174 04.30.2004-03:00:00 12.4009 04.30.2004-04:00:00 12.3679 04.30.2004-05:00:00 12.4505 04.30.2004-06:00:00 12.3514 04.30.2004-07:00:00 12.3018 04.30.2004-08:00:00 12.2853 04.30.2004-09:00:00 12.2358 04.30.2004-10:00:00 12.2523 04.30.2004-11:00:00 12.2358 04.30.2004-12:00:00 12.2028 04.30.2004-13:00:00 12.1697 04.30.2004-14:00:00 12.2028 04.30.2004-15:00:00 12.1697 04.30.2004-16:00:00 12.1037 04.30.2004-17:00:00 12.1037 04.30.2004-18:00:00 12.1202 04.30.2004-19:00:00 12.1367 04.30.2004-20:00:00 12.1367 04.30.2004-21:00:00 12.1037 04.30.2004-22:00:00 12.0872 04.30.2004-23:00:00 12.0542 05.01.2004-00:00:00 12.0376 05.01.2004-01:00:00 12.0707 05.01.2004-02:00:00 12.1037 05.01.2004-03:00:00 12.0376 05.01.2004-04:00:00 12.0211 05.01.2004-05:00:00 12.0376 05.01.2004-06:00:00 11.9386 05.01.2004-07:00:00 11.9221 05.01.2004-08:00:00 11.9055 05.01.2004-09:00:00 11.8725 05.01.2004-10:00:00 11.8725 05.01.2004-11:00:00 11.8395 05.01.2004-12:00:00 11.8065 05.01.2004-13:00:00 11.8065 05.01.2004-14:00:00 11.7900 05.01.2004-15:00:00 11.7900 05.01.2004-16:00:00 11.7734 05.01.2004-17:00:00 11.7569 05.01.2004-18:00:00 11.7239 05.01.2004-19:00:00 11.7569 05.01.2004-20:00:00 11.7900 05.01.2004-21:00:00 11.7900 05.01.2004-22:00:00 11.7734 05.01.2004-23:00:00 11.7239 05.02.2004-00:00:00 11.7074 05.02.2004-01:00:00 11.7404 05.02.2004-02:00:00 11.7404 05.02.2004-03:00:00 11.6909 05.02.2004-04:00:00 11.6413 05.02.2004-05:00:00 11.6413 05.02.2004-06:00:00 11.6413 05.02.2004-07:00:00 11.6413 05.02.2004-08:00:00 11.6248 05.02.2004-09:00:00 11.6248 05.02.2004-10:00:00 11.6083 05.02.2004-11:00:00 11.5918 05.02.2004-12:00:00 11.5918 05.02.2004-13:00:00 11.5753 05.02.2004-14:00:00 11.5588 05.02.2004-15:00:00 11.5753 05.02.2004-16:00:00 11.5753 05.02.2004-17:00:00 11.5423 05.02.2004-18:00:00 11.5423 05.02.2004-19:00:00 11.5423 05.02.2004-20:00:00 11.5588 05.02.2004-21:00:00 11.5588 05.02.2004-22:00:00 11.5258 05.02.2004-23:00:00 11.5092 05.03.2004-00:00:00 11.4762 05.03.2004-01:00:00 11.4597 05.03.2004-02:00:00 11.4597 05.03.2004-03:00:00 11.4762 05.03.2004-04:00:00 11.4597 05.03.2004-05:00:00 11.4597 05.03.2004-06:00:00 11.4597 05.03.2004-07:00:00 11.4762 05.03.2004-08:00:00 11.4267 05.03.2004-09:00:00 11.4267 05.03.2004-10:00:00 11.4102 05.03.2004-11:00:00 11.3937 05.03.2004-12:00:00 11.3937 05.03.2004-13:00:00 11.3606 05.03.2004-14:00:00 11.3771 05.03.2004-15:00:00 11.3441 05.03.2004-16:00:00 11.3276 05.03.2004-17:00:00 11.3441 05.03.2004-18:00:00 11.3111 05.03.2004-19:00:00 11.3276 05.03.2004-20:00:00 11.2946 05.03.2004-21:00:00 11.2781 05.03.2004-22:00:00 11.2946 05.03.2004-23:00:00 11.2450 05.04.2004-00:00:00 11.2120 05.04.2004-01:00:00 11.2120 05.04.2004-02:00:00 11.1790 05.04.2004-03:00:00 11.1790 05.04.2004-04:00:00 11.1625 05.04.2004-05:00:00 11.1625 05.04.2004-06:00:00 11.1625 05.04.2004-07:00:00 11.1295 05.04.2004-08:00:00 11.1790 05.04.2004-09:00:00 11.1625 05.04.2004-10:00:00 11.1460 05.04.2004-11:00:00 11.1295 05.04.2004-12:00:00 11.1295 05.04.2004-13:00:00 11.1129 05.04.2004-14:00:00 11.0964 05.04.2004-15:00:00 11.0799 05.04.2004-16:00:00 11.0799 05.04.2004-17:00:00 11.0964 05.04.2004-18:00:00 11.0964 05.04.2004-19:00:00 11.0964 05.04.2004-20:00:00 11.0964 05.04.2004-21:00:00 11.0964 05.04.2004-22:00:00 11.0799 05.04.2004-23:00:00 11.0799 05.05.2004-00:00:00 11.0634 05.05.2004-01:00:00 11.0469 05.05.2004-02:00:00 11.0304 05.05.2004-03:00:00 11.0139 05.05.2004-04:00:00 11.0139 05.05.2004-05:00:00 10.9974 05.05.2004-06:00:00 10.9974 05.05.2004-07:00:00 10.9808 05.05.2004-08:00:00 10.9643 05.05.2004-09:00:00 10.9643 05.05.2004-10:00:00 10.9478 05.05.2004-11:00:00 10.9313 05.05.2004-12:00:00 10.9148 05.05.2004-13:00:00 10.9148 05.05.2004-14:00:00 10.8983 05.05.2004-15:00:00 10.9148 05.05.2004-16:00:00 10.8983 05.05.2004-17:00:00 10.8818 05.05.2004-18:00:00 10.8983 05.05.2004-19:00:00 10.8983 05.05.2004-20:00:00 10.8818 05.05.2004-21:00:00 10.8818 05.05.2004-22:00:00 10.8487 05.05.2004-23:00:00 10.8322 05.06.2004-00:00:00 10.8322 05.06.2004-01:00:00 10.8322 05.06.2004-02:00:00 10.8322 05.06.2004-03:00:00 10.8322 05.06.2004-04:00:00 10.7992 05.06.2004-05:00:00 10.7992 05.06.2004-06:00:00 10.7992 05.06.2004-07:00:00 10.7827 05.06.2004-08:00:00 10.7827 05.06.2004-09:00:00 10.7662 05.06.2004-10:00:00 10.7662 05.06.2004-11:00:00 10.7497 05.06.2004-12:00:00 10.7166 05.06.2004-13:00:00 10.7332 05.06.2004-14:00:00 10.7166 05.06.2004-15:00:00 10.7001 05.06.2004-16:00:00 10.6671 05.06.2004-17:00:00 10.6506 05.06.2004-18:00:00 10.6671 05.06.2004-19:00:00 10.7001 05.06.2004-20:00:00 10.7166 05.06.2004-21:00:00 10.7001 05.06.2004-22:00:00 10.6671 05.06.2004-23:00:00 10.6341 05.07.2004-00:00:00 10.6341 05.07.2004-01:00:00 10.6176 05.07.2004-02:00:00 10.6506 05.07.2004-03:00:00 10.6671 05.07.2004-04:00:00 10.6671 05.07.2004-05:00:00 10.6176 05.07.2004-06:00:00 10.6506 05.07.2004-07:00:00 10.6176 05.07.2004-08:00:00 10.6011 05.07.2004-09:00:00 10.6011 05.07.2004-10:00:00 10.6011 05.07.2004-11:00:00 10.5680 05.07.2004-12:00:00 10.5350 05.07.2004-13:00:00 10.5350 05.07.2004-14:00:00 10.5515 05.07.2004-15:00:00 10.5350 05.07.2004-16:00:00 10.5350 05.07.2004-17:00:00 10.5350 05.07.2004-18:00:00 10.5185 05.07.2004-19:00:00 10.5350 05.07.2004-20:00:00 10.5515 05.07.2004-21:00:00 10.5515 05.07.2004-22:00:00 10.5350 05.07.2004-23:00:00 10.5515 05.08.2004-00:00:00 10.5350 05.08.2004-01:00:00 10.5020 05.08.2004-02:00:00 10.5020 05.08.2004-03:00:00 10.5020 05.08.2004-04:00:00 10.4524 05.08.2004-05:00:00 10.4524 05.08.2004-06:00:00 10.4524 05.08.2004-07:00:00 10.4524 05.08.2004-08:00:00 10.4359 05.08.2004-09:00:00 10.4194 05.08.2004-10:00:00 10.4194 05.08.2004-11:00:00 10.4194 05.08.2004-12:00:00 10.4194 05.08.2004-13:00:00 10.4029 05.08.2004-14:00:00 10.4029 05.08.2004-15:00:00 10.3864 05.08.2004-16:00:00 10.3864 05.08.2004-17:00:00 10.3699 05.08.2004-18:00:00 10.3864 05.08.2004-19:00:00 10.3864 05.08.2004-20:00:00 10.4029 05.08.2004-21:00:00 10.4194 05.08.2004-22:00:00 10.4029 05.08.2004-23:00:00 10.3534 05.09.2004-00:00:00 10.3534 05.09.2004-01:00:00 10.3534 05.09.2004-02:00:00 10.3534 05.09.2004-03:00:00 10.3369 05.09.2004-04:00:00 10.3203 05.09.2004-05:00:00 10.3203 05.09.2004-06:00:00 10.3203 05.09.2004-07:00:00 10.3203 05.09.2004-08:00:00 10.2708 05.09.2004-09:00:00 10.2543 05.09.2004-10:00:00 10.2543 05.09.2004-11:00:00 10.2378 05.09.2004-12:00:00 10.2378 05.09.2004-13:00:00 10.2213 05.09.2004-14:00:00 10.2048 05.09.2004-15:00:00 10.1717 05.09.2004-16:00:00 10.1717 05.09.2004-17:00:00 10.1717 05.09.2004-18:00:00 10.1717 05.09.2004-19:00:00 10.1717 05.09.2004-20:00:00 10.1882 05.09.2004-21:00:00 10.1882 05.09.2004-22:00:00 10.1882 05.09.2004-23:00:00 10.1552 05.10.2004-00:00:00 10.1552 05.10.2004-01:00:00 10.1552 05.10.2004-02:00:00 10.1552 05.10.2004-03:00:00 10.1552 05.10.2004-04:00:00 10.1222 05.10.2004-05:00:00 10.1222 05.10.2004-06:00:00 10.1222 05.10.2004-07:00:00 10.1222 05.10.2004-08:00:00 10.1222 05.10.2004-09:00:00 10.1552 05.10.2004-10:00:00 10.0892 05.10.2004-11:00:00 10.0892 05.10.2004-12:00:00 10.1057 05.10.2004-13:00:00 10.0892 05.10.2004-14:00:00 10.0396 05.10.2004-15:00:00 10.0066 05.10.2004-16:00:00 10.0066 05.10.2004-17:00:00 9.9736 05.10.2004-18:00:00 9.9736 05.10.2004-19:00:00 9.9901 05.10.2004-20:00:00 9.9736 05.10.2004-21:00:00 9.9571 05.10.2004-22:00:00 9.9240 05.10.2004-23:00:00 9.9240 05.11.2004-00:00:00 9.9240 05.11.2004-01:00:00 9.9406 05.11.2004-02:00:00 9.9075 05.11.2004-03:00:00 9.8910 05.11.2004-04:00:00 9.8745 05.11.2004-05:00:00 9.8745 05.11.2004-06:00:00 9.8745 05.11.2004-07:00:00 9.8745 05.11.2004-08:00:00 9.8745 05.11.2004-09:00:00 9.8745 05.11.2004-10:00:00 9.8745 05.11.2004-11:00:00 9.8745 05.11.2004-12:00:00 9.8580 05.11.2004-13:00:00 9.8250 05.11.2004-14:00:00 9.8250 05.11.2004-15:00:00 9.7919 05.11.2004-16:00:00 9.8085 05.11.2004-17:00:00 9.7919 05.11.2004-18:00:00 9.8085 05.11.2004-19:00:00 9.8085 05.11.2004-20:00:00 9.8085 05.11.2004-21:00:00 9.7754 05.11.2004-22:00:00 9.7754 05.11.2004-23:00:00 9.7754 05.12.2004-00:00:00 9.8085 05.12.2004-01:00:00 9.7919 05.12.2004-02:00:00 9.7919 05.12.2004-03:00:00 9.7919 05.12.2004-04:00:00 9.7589 05.12.2004-05:00:00 9.7589 05.12.2004-06:00:00 9.7589 05.12.2004-07:00:00 9.7589 05.12.2004-08:00:00 9.7589 05.12.2004-09:00:00 9.7589 05.12.2004-10:00:00 9.7589 05.12.2004-11:00:00 9.7424 05.12.2004-12:00:00 9.7259 05.12.2004-13:00:00 9.7094 05.12.2004-14:00:00 9.7094 05.12.2004-15:00:00 9.6929 05.12.2004-16:00:00 9.7094 05.12.2004-17:00:00 9.6929 05.12.2004-18:00:00 9.6929 05.12.2004-19:00:00 9.7094 05.12.2004-20:00:00 9.7424 05.12.2004-21:00:00 9.7754 05.12.2004-22:00:00 9.7094 05.12.2004-23:00:00 9.6929 05.13.2004-00:00:00 9.6929 05.13.2004-01:00:00 9.6929 05.13.2004-02:00:00 9.6764 05.13.2004-03:00:00 9.6433 05.13.2004-04:00:00 9.6433 05.13.2004-05:00:00 9.6433 05.13.2004-06:00:00 9.6433 05.13.2004-07:00:00 9.6268 05.13.2004-08:00:00 9.6103 05.13.2004-09:00:00 9.5938 05.13.2004-10:00:00 9.5773 05.13.2004-11:00:00 9.5773 05.13.2004-12:00:00 9.5608 05.13.2004-13:00:00 9.5608 05.13.2004-14:00:00 9.5443 05.13.2004-15:00:00 9.5443 05.13.2004-16:00:00 9.5443 05.13.2004-17:00:00 9.5443 05.13.2004-18:00:00 9.5608 05.13.2004-19:00:00 9.5443 05.13.2004-20:00:00 9.5608 05.13.2004-21:00:00 9.5608 05.13.2004-22:00:00 9.5608 05.13.2004-23:00:00 9.5773 05.14.2004-00:00:00 9.5443 05.14.2004-01:00:00 9.5277 05.14.2004-02:00:00 9.5277 05.14.2004-03:00:00 9.5443 05.14.2004-04:00:00 9.5112 05.14.2004-05:00:00 9.5112 05.14.2004-06:00:00 9.4947 05.14.2004-07:00:00 9.4947 05.14.2004-08:00:00 9.4947 05.14.2004-09:00:00 9.4782 05.14.2004-10:00:00 9.4452 05.14.2004-11:00:00 9.4452 05.14.2004-12:00:00 9.4122 05.14.2004-13:00:00 9.4122 05.14.2004-14:00:00 9.4122 05.14.2004-15:00:00 9.3791 05.14.2004-16:00:00 9.3296 05.14.2004-17:00:00 9.3131 05.14.2004-18:00:00 9.3131 05.14.2004-19:00:00 9.3131 05.14.2004-20:00:00 9.3131 05.14.2004-21:00:00 9.3131 05.14.2004-22:00:00 9.2470 05.14.2004-23:00:00 9.2305 05.15.2004-00:00:00 9.2305 05.15.2004-01:00:00 9.2305 05.15.2004-02:00:00 9.2470 05.15.2004-03:00:00 9.2470 05.15.2004-04:00:00 9.2470 05.15.2004-05:00:00 9.2305 05.15.2004-06:00:00 9.2305 05.15.2004-07:00:00 9.2140 05.15.2004-08:00:00 9.1975 05.15.2004-09:00:00 9.1810 05.15.2004-10:00:00 9.1480 05.15.2004-11:00:00 9.1480 05.15.2004-12:00:00 9.1314 05.15.2004-13:00:00 9.1149 05.15.2004-14:00:00 9.1149 05.15.2004-15:00:00 9.1314 05.15.2004-16:00:00 9.0984 05.15.2004-17:00:00 9.0819 05.15.2004-18:00:00 9.0654 05.15.2004-19:00:00 9.0819 05.15.2004-20:00:00 9.0819 05.15.2004-21:00:00 9.0324 05.15.2004-22:00:00 9.0489 05.15.2004-23:00:00 9.0159 05.16.2004-00:00:00 8.9993 05.16.2004-01:00:00 8.9993 05.16.2004-02:00:00 8.9993 05.16.2004-03:00:00 8.9993 05.16.2004-04:00:00 8.9993 05.16.2004-05:00:00 8.9993 05.16.2004-06:00:00 8.9993 05.16.2004-07:00:00 8.9993 05.16.2004-08:00:00 8.9993 05.16.2004-09:00:00 8.9993 05.16.2004-10:00:00 8.9993 05.16.2004-11:00:00 8.9993 05.16.2004-12:00:00 8.9993 05.16.2004-13:00:00 8.9993 05.16.2004-14:00:00 8.9828 05.16.2004-15:00:00 8.9828 05.16.2004-16:00:00 8.9828 05.16.2004-17:00:00 8.9663 05.16.2004-18:00:00 8.9663 05.16.2004-19:00:00 8.9663 05.16.2004-20:00:00 8.9828 05.16.2004-21:00:00 8.9663 05.16.2004-22:00:00 8.9333 05.16.2004-23:00:00 8.9168 05.17.2004-00:00:00 8.9168 05.17.2004-01:00:00 8.9003 05.17.2004-02:00:00 8.9003 05.17.2004-03:00:00 8.8838 05.17.2004-04:00:00 8.8838 05.17.2004-05:00:00 8.8672 05.17.2004-06:00:00 8.8672 05.17.2004-07:00:00 8.8672 05.17.2004-08:00:00 8.8672 05.17.2004-09:00:00 8.8342 05.17.2004-10:00:00 8.8177 05.17.2004-11:00:00 8.7847 05.17.2004-12:00:00 8.7847 05.17.2004-13:00:00 8.7682 05.17.2004-14:00:00 8.7682 05.17.2004-15:00:00 8.7682 05.17.2004-16:00:00 8.7517 05.17.2004-17:00:00 8.7682 05.17.2004-18:00:00 8.7517 05.17.2004-19:00:00 8.7351 05.17.2004-20:00:00 8.7682 05.17.2004-21:00:00 8.7682 05.17.2004-22:00:00 8.7517 05.17.2004-23:00:00 8.7351 05.18.2004-00:00:00 8.7351 05.18.2004-01:00:00 8.7021 05.18.2004-02:00:00 8.7021 05.18.2004-03:00:00 8.7021 05.18.2004-04:00:00 8.6856 05.18.2004-05:00:00 8.6856 05.18.2004-06:00:00 8.6856 05.18.2004-07:00:00 8.6856 05.18.2004-08:00:00 8.6856 05.18.2004-09:00:00 8.6856 05.18.2004-10:00:00 8.6691 05.18.2004-11:00:00 8.6526 05.18.2004-12:00:00 8.6526 05.18.2004-13:00:00 8.6526 05.18.2004-14:00:00 8.6526 05.18.2004-15:00:00 8.6526 05.18.2004-16:00:00 8.6691 05.18.2004-17:00:00 8.6691 05.18.2004-18:00:00 8.6691 05.18.2004-19:00:00 8.6856 05.18.2004-20:00:00 8.7021 05.18.2004-21:00:00 8.6691 05.18.2004-22:00:00 8.6691 05.18.2004-23:00:00 8.6691 05.19.2004-00:00:00 8.6691 05.19.2004-01:00:00 8.6691 05.19.2004-02:00:00 8.6361 05.19.2004-03:00:00 8.6361 05.19.2004-04:00:00 8.5865 05.19.2004-05:00:00 8.5865 05.19.2004-06:00:00 8.5865 05.19.2004-07:00:00 8.5865 05.19.2004-08:00:00 8.5865 05.19.2004-09:00:00 8.5865 05.19.2004-10:00:00 8.5865 05.19.2004-11:00:00 8.5865 05.19.2004-12:00:00 8.5865 05.19.2004-13:00:00 8.5865 05.19.2004-14:00:00 8.5700 05.19.2004-15:00:00 8.5535 05.19.2004-16:00:00 8.5205 05.19.2004-17:00:00 8.5205 05.19.2004-18:00:00 8.5040 05.19.2004-19:00:00 8.5040 05.19.2004-20:00:00 8.5205 05.19.2004-21:00:00 8.5370 05.19.2004-22:00:00 8.5370 05.19.2004-23:00:00 8.5040 05.20.2004-00:00:00 8.4875 05.20.2004-01:00:00 8.4875 05.20.2004-02:00:00 8.4709 05.20.2004-03:00:00 8.4709 05.20.2004-04:00:00 8.4875 05.20.2004-05:00:00 8.4709 05.20.2004-06:00:00 8.4544 05.20.2004-07:00:00 8.4379 05.20.2004-08:00:00 8.4214 05.20.2004-09:00:00 8.4214 05.20.2004-10:00:00 8.4214 05.20.2004-11:00:00 8.4214 05.20.2004-12:00:00 8.4049 05.20.2004-13:00:00 8.3719 05.20.2004-14:00:00 8.3719 05.20.2004-15:00:00 8.3554 05.20.2004-16:00:00 8.3554 05.20.2004-17:00:00 8.3554 05.20.2004-18:00:00 8.3388 05.20.2004-19:00:00 8.3554 05.20.2004-20:00:00 8.3554 05.20.2004-21:00:00 8.3388 05.20.2004-22:00:00 8.3223 05.20.2004-23:00:00 8.3223 05.21.2004-00:00:00 8.3223 05.21.2004-01:00:00 8.3223 05.21.2004-02:00:00 8.3058 05.21.2004-03:00:00 8.3058 05.21.2004-04:00:00 8.2893 05.21.2004-05:00:00 8.2893 05.21.2004-06:00:00 8.2893 05.21.2004-07:00:00 8.2893 05.21.2004-08:00:00 8.2893 05.21.2004-09:00:00 8.2893 05.21.2004-10:00:00 8.2893 05.21.2004-11:00:00 8.2728 05.21.2004-12:00:00 8.2728 05.21.2004-13:00:00 8.2563 05.21.2004-14:00:00 8.2398 05.21.2004-15:00:00 8.2398 05.21.2004-16:00:00 8.2398 05.21.2004-17:00:00 8.2398 05.21.2004-18:00:00 8.2563 05.21.2004-19:00:00 8.2398 05.21.2004-20:00:00 8.2232 05.21.2004-21:00:00 8.2232 05.21.2004-22:00:00 8.2067 05.21.2004-23:00:00 8.2067 05.22.2004-00:00:00 8.2067 05.22.2004-01:00:00 8.1902 05.22.2004-02:00:00 8.1737 05.22.2004-03:00:00 8.1737 05.22.2004-04:00:00 8.1737 05.22.2004-05:00:00 8.1737 05.22.2004-06:00:00 8.1737 05.22.2004-07:00:00 8.1737 05.22.2004-08:00:00 8.1902 05.22.2004-09:00:00 8.1902 05.22.2004-10:00:00 8.1737 05.22.2004-11:00:00 8.1737 05.22.2004-12:00:00 8.1572 05.22.2004-13:00:00 8.1572 05.22.2004-14:00:00 8.1407 05.22.2004-15:00:00 8.1242 05.22.2004-16:00:00 8.1242 05.22.2004-17:00:00 8.1242 05.22.2004-18:00:00 8.1407 05.22.2004-19:00:00 8.1737 05.22.2004-20:00:00 8.1902 05.22.2004-21:00:00 8.2232 05.22.2004-22:00:00 8.2398 05.22.2004-23:00:00 8.2563 05.23.2004-00:00:00 8.2563 05.23.2004-01:00:00 8.2563 05.23.2004-02:00:00 8.2728 05.23.2004-03:00:00 8.2398 05.23.2004-04:00:00 8.2398 05.23.2004-05:00:00 8.2232 05.23.2004-06:00:00 8.2232 05.23.2004-07:00:00 8.2067 05.23.2004-08:00:00 8.2067 05.23.2004-09:00:00 8.1737 05.23.2004-10:00:00 8.1737 05.23.2004-11:00:00 8.1737 05.23.2004-12:00:00 8.1572 05.23.2004-13:00:00 8.1572 05.23.2004-14:00:00 8.1572 05.23.2004-15:00:00 8.1407 05.23.2004-16:00:00 8.1407 05.23.2004-17:00:00 8.1407 05.23.2004-18:00:00 8.1242 05.23.2004-19:00:00 8.1242 05.23.2004-20:00:00 8.1242 05.23.2004-21:00:00 8.1242 05.23.2004-22:00:00 8.1077 05.23.2004-23:00:00 8.1077 05.24.2004-00:00:00 8.1077 05.24.2004-01:00:00 8.1077 05.24.2004-02:00:00 8.0746 05.24.2004-03:00:00 8.0581 05.24.2004-04:00:00 8.0581 05.24.2004-05:00:00 8.0581 05.24.2004-06:00:00 8.0581 05.24.2004-07:00:00 8.0581 05.24.2004-08:00:00 8.0581 05.24.2004-09:00:00 8.0416 05.24.2004-10:00:00 8.0251 05.24.2004-11:00:00 8.0086 05.24.2004-12:00:00 8.0086 05.24.2004-13:00:00 7.9756 05.24.2004-14:00:00 7.9590 05.24.2004-15:00:00 7.9425 05.24.2004-16:00:00 7.9095 05.24.2004-17:00:00 7.9095 05.24.2004-18:00:00 7.9095 05.24.2004-19:00:00 7.9095 05.24.2004-20:00:00 7.9095 05.24.2004-21:00:00 7.9095 05.24.2004-22:00:00 7.9095 05.24.2004-23:00:00 7.9095 05.25.2004-00:00:00 7.8930 05.25.2004-01:00:00 7.8765 05.25.2004-02:00:00 7.8765 05.25.2004-03:00:00 7.8765 05.25.2004-04:00:00 7.8765 05.25.2004-05:00:00 7.8600 05.25.2004-06:00:00 7.8600 05.25.2004-07:00:00 7.8435 05.25.2004-08:00:00 7.8269 05.25.2004-09:00:00 7.8269 05.25.2004-10:00:00 7.8269 05.25.2004-11:00:00 7.8104 05.25.2004-12:00:00 7.7939 05.25.2004-13:00:00 7.8104 05.25.2004-14:00:00 7.8104 05.25.2004-15:00:00 7.8104 05.25.2004-16:00:00 7.7939 05.25.2004-17:00:00 7.7939 05.25.2004-18:00:00 7.7774 05.25.2004-19:00:00 7.7939 05.25.2004-20:00:00 7.8104 05.25.2004-21:00:00 7.7939 05.25.2004-22:00:00 7.7774 05.25.2004-23:00:00 7.7774 05.26.2004-00:00:00 7.7774 05.26.2004-01:00:00 7.7774 05.26.2004-02:00:00 7.7774 05.26.2004-03:00:00 7.7939 05.26.2004-04:00:00 7.8600 05.26.2004-05:00:00 7.9095 05.26.2004-06:00:00 7.9590 05.26.2004-07:00:00 8.0416 05.26.2004-08:00:00 8.0251 05.26.2004-09:00:00 8.0581 05.26.2004-10:00:00 8.0911 05.26.2004-11:00:00 8.1077 05.26.2004-12:00:00 8.1737 05.26.2004-13:00:00 8.2232 05.26.2004-14:00:00 8.3223 05.26.2004-15:00:00 8.4049 05.26.2004-16:00:00 8.5370 05.26.2004-17:00:00 8.5865 05.26.2004-18:00:00 8.6856 05.26.2004-19:00:00 8.7186 05.26.2004-20:00:00 8.7682 05.26.2004-21:00:00 8.8012 05.26.2004-22:00:00 8.8177 05.26.2004-23:00:00 8.8507 05.27.2004-00:00:00 9.0324 05.27.2004-01:00:00 9.1810 05.27.2004-02:00:00 9.3956 05.27.2004-03:00:00 9.4617 05.27.2004-04:00:00 9.5443 05.27.2004-05:00:00 9.5938 05.27.2004-06:00:00 9.5112 05.27.2004-07:00:00 9.5277 05.27.2004-08:00:00 9.5773 05.27.2004-09:00:00 9.6103 05.27.2004-10:00:00 9.6103 05.27.2004-11:00:00 9.4947 05.27.2004-12:00:00 9.4452 05.27.2004-13:00:00 9.4452 05.27.2004-14:00:00 9.5277 05.27.2004-15:00:00 9.4122 05.27.2004-16:00:00 9.3626 05.27.2004-17:00:00 9.3626 05.27.2004-18:00:00 9.2635 05.27.2004-19:00:00 9.4122 05.27.2004-20:00:00 9.3461 05.27.2004-21:00:00 9.3791 05.27.2004-22:00:00 9.3296 05.27.2004-23:00:00 9.2140 05.28.2004-00:00:00 9.1645 05.28.2004-01:00:00 9.1480 05.28.2004-02:00:00 9.4287 05.28.2004-03:00:00 9.7754 05.28.2004-04:00:00 9.9736 05.28.2004-05:00:00 10.1057 05.28.2004-06:00:00 10.2543 05.28.2004-07:00:00 10.3038 05.28.2004-08:00:00 10.2708 05.28.2004-09:00:00 10.3203 05.28.2004-10:00:00 10.3864 05.28.2004-11:00:00 10.3699 05.28.2004-12:00:00 10.1882 05.28.2004-13:00:00 10.1717 05.28.2004-14:00:00 10.2048 05.28.2004-15:00:00 10.2543 05.28.2004-16:00:00 10.2213 05.28.2004-17:00:00 10.2213 05.28.2004-18:00:00 10.2378 05.28.2004-19:00:00 10.2213 05.28.2004-20:00:00 10.2708 05.28.2004-21:00:00 10.1882 05.28.2004-22:00:00 10.1552 05.28.2004-23:00:00 9.9736 05.29.2004-00:00:00 10.0066 05.29.2004-01:00:00 9.8745 05.29.2004-02:00:00 9.8250 05.29.2004-03:00:00 9.8910 05.29.2004-04:00:00 9.8415 05.29.2004-05:00:00 9.7754 05.29.2004-06:00:00 9.7094 05.29.2004-07:00:00 9.6764 05.29.2004-08:00:00 9.5608 05.29.2004-09:00:00 9.5608 05.29.2004-10:00:00 9.5443 05.29.2004-11:00:00 9.4452 05.29.2004-12:00:00 9.4122 05.29.2004-13:00:00 9.4287 05.29.2004-14:00:00 9.3131 05.29.2004-15:00:00 9.3131 05.29.2004-16:00:00 9.2635 05.29.2004-17:00:00 9.3461 05.29.2004-18:00:00 9.5277 05.29.2004-19:00:00 9.5773 05.29.2004-20:00:00 9.5608 05.29.2004-21:00:00 9.3791 05.29.2004-22:00:00 9.4617 05.29.2004-23:00:00 9.4617 05.30.2004-00:00:00 9.4617 05.30.2004-01:00:00 9.4452 05.30.2004-02:00:00 9.3626 05.30.2004-03:00:00 9.3956 05.30.2004-04:00:00 9.3461 05.30.2004-05:00:00 9.3296 05.30.2004-06:00:00 9.2801 05.30.2004-07:00:00 9.2470 05.30.2004-08:00:00 9.2470 05.30.2004-09:00:00 9.2470 05.30.2004-10:00:00 9.2470 05.30.2004-11:00:00 9.2305 05.30.2004-12:00:00 9.2305 05.30.2004-13:00:00 9.2140 05.30.2004-14:00:00 9.1975 05.30.2004-15:00:00 9.1975 05.30.2004-16:00:00 9.1975 05.30.2004-17:00:00 9.1975 05.30.2004-18:00:00 9.1645 05.30.2004-19:00:00 9.1645 05.30.2004-20:00:00 9.1975 05.30.2004-21:00:00 9.2305 05.30.2004-22:00:00 9.1975 05.30.2004-23:00:00 9.2305 05.31.2004-00:00:00 9.2305 05.31.2004-01:00:00 9.1314 05.31.2004-02:00:00 9.1149 05.31.2004-03:00:00 9.0819 05.31.2004-04:00:00 9.0819 05.31.2004-05:00:00 9.0654 05.31.2004-06:00:00 9.0159 05.31.2004-07:00:00 9.0159 05.31.2004-08:00:00 9.0159 05.31.2004-09:00:00 9.0159 05.31.2004-10:00:00 9.0159 05.31.2004-11:00:00 9.0159 05.31.2004-12:00:00 9.0159 05.31.2004-13:00:00 8.9828 05.31.2004-14:00:00 8.9828 05.31.2004-15:00:00 8.9663 05.31.2004-16:00:00 8.9663 05.31.2004-17:00:00 8.9498 05.31.2004-18:00:00 8.9333 05.31.2004-19:00:00 8.9168 05.31.2004-20:00:00 8.9333 05.31.2004-21:00:00 8.9498 05.31.2004-22:00:00 8.9333 05.31.2004-23:00:00 8.9333 06.01.2004-00:00:00 8.9003 06.01.2004-01:00:00 8.8672 06.01.2004-02:00:00 8.8672 06.01.2004-03:00:00 8.8672 06.01.2004-04:00:00 8.8838 06.01.2004-05:00:00 8.8672 06.01.2004-06:00:00 8.8342 06.01.2004-07:00:00 8.8342 06.01.2004-08:00:00 8.8342 06.01.2004-09:00:00 8.8342 06.01.2004-10:00:00 8.7847 06.01.2004-11:00:00 8.7847 06.01.2004-12:00:00 8.7847 06.01.2004-13:00:00 8.7847 06.01.2004-14:00:00 8.7847 06.01.2004-15:00:00 8.7682 06.01.2004-16:00:00 8.7186 06.01.2004-17:00:00 8.7186 06.01.2004-18:00:00 8.7186 06.01.2004-19:00:00 8.7186 06.01.2004-20:00:00 8.7351 06.01.2004-21:00:00 8.7517 06.01.2004-22:00:00 8.7682 06.01.2004-23:00:00 8.7351 06.02.2004-00:00:00 8.7186 06.02.2004-01:00:00 8.7186 06.02.2004-02:00:00 8.7021 06.02.2004-03:00:00 8.7021 06.02.2004-04:00:00 8.7351 06.02.2004-05:00:00 8.7021 06.02.2004-06:00:00 8.6856 06.02.2004-07:00:00 8.6856 06.02.2004-08:00:00 8.6691 06.02.2004-09:00:00 8.6691 06.02.2004-10:00:00 8.6691 06.02.2004-11:00:00 8.6691 06.02.2004-12:00:00 8.6526 06.02.2004-13:00:00 8.6030 06.02.2004-14:00:00 8.5535 06.02.2004-15:00:00 8.5205 06.02.2004-16:00:00 8.5205 06.02.2004-17:00:00 8.5040 06.02.2004-18:00:00 8.4875 06.02.2004-19:00:00 8.4875 06.02.2004-20:00:00 8.4875 06.02.2004-21:00:00 8.5040 06.02.2004-22:00:00 8.4709 06.02.2004-23:00:00 8.4379 06.03.2004-00:00:00 8.4379 06.03.2004-01:00:00 8.4214 06.03.2004-02:00:00 8.4379 06.03.2004-03:00:00 8.4379 06.03.2004-04:00:00 8.4544 06.03.2004-05:00:00 8.4214 06.03.2004-06:00:00 8.4214 06.03.2004-07:00:00 8.4214 06.03.2004-08:00:00 8.4049 06.03.2004-09:00:00 8.3884 06.03.2004-10:00:00 8.3884 06.03.2004-11:00:00 8.3884 06.03.2004-12:00:00 8.3884 06.03.2004-13:00:00 8.3388 06.03.2004-14:00:00 8.3388 06.03.2004-15:00:00 8.3388 06.03.2004-16:00:00 8.3388 06.03.2004-17:00:00 8.3058 06.03.2004-18:00:00 8.3058 06.03.2004-19:00:00 8.3223 06.03.2004-20:00:00 8.3388 06.03.2004-21:00:00 8.3388 06.03.2004-22:00:00 8.3223 06.03.2004-23:00:00 8.2893 06.04.2004-00:00:00 8.2728 06.04.2004-01:00:00 8.2563 06.04.2004-02:00:00 8.2398 06.04.2004-03:00:00 8.2398 06.04.2004-04:00:00 8.2232 06.04.2004-05:00:00 8.2232 06.04.2004-06:00:00 8.2067 06.04.2004-07:00:00 8.1902 06.04.2004-08:00:00 8.1902 06.04.2004-09:00:00 8.1902 06.04.2004-10:00:00 8.1902 06.04.2004-11:00:00 8.1737 06.04.2004-12:00:00 8.1572 06.04.2004-13:00:00 8.1242 06.04.2004-14:00:00 8.1242 06.04.2004-15:00:00 8.1077 06.04.2004-16:00:00 8.0911 06.04.2004-17:00:00 8.0911 06.04.2004-18:00:00 8.0911 06.04.2004-19:00:00 8.0911 06.04.2004-20:00:00 8.1077 06.04.2004-21:00:00 8.0911 06.04.2004-22:00:00 8.0746 06.04.2004-23:00:00 8.0746 06.05.2004-00:00:00 8.0746 06.05.2004-01:00:00 8.0581 06.05.2004-02:00:00 8.0581 06.05.2004-03:00:00 8.0911 06.05.2004-04:00:00 8.0581 06.05.2004-05:00:00 8.0581 06.05.2004-06:00:00 8.0581 06.05.2004-07:00:00 8.0911 06.05.2004-08:00:00 8.0581 06.05.2004-09:00:00 8.0581 06.05.2004-10:00:00 8.0416 06.05.2004-11:00:00 8.0416 06.05.2004-12:00:00 8.0416 06.05.2004-13:00:00 8.0251 06.05.2004-14:00:00 8.0251 06.05.2004-15:00:00 8.0251 06.05.2004-16:00:00 8.0251 06.05.2004-17:00:00 8.0251 06.05.2004-18:00:00 8.0251 06.05.2004-19:00:00 8.0251 06.05.2004-20:00:00 8.0416 06.05.2004-21:00:00 8.0251 06.05.2004-22:00:00 8.0251 06.05.2004-23:00:00 8.0416 06.06.2004-00:00:00 8.0086 06.06.2004-01:00:00 8.0086 06.06.2004-02:00:00 8.0086 06.06.2004-03:00:00 7.9756 06.06.2004-04:00:00 7.9756 06.06.2004-05:00:00 7.9756 06.06.2004-06:00:00 7.9756 06.06.2004-07:00:00 7.9590 06.06.2004-08:00:00 7.9425 06.06.2004-09:00:00 7.9425 06.06.2004-10:00:00 7.9260 06.06.2004-11:00:00 7.9260 06.06.2004-12:00:00 7.9095 06.06.2004-13:00:00 7.9095 06.06.2004-14:00:00 7.8930 06.06.2004-15:00:00 7.9095 06.06.2004-16:00:00 7.8930 06.06.2004-17:00:00 7.8930 06.06.2004-18:00:00 7.8930 06.06.2004-19:00:00 7.8930 06.06.2004-20:00:00 7.8930 06.06.2004-21:00:00 7.8930 06.06.2004-22:00:00 7.8930 06.06.2004-23:00:00 7.8930 06.07.2004-00:00:00 7.8930 06.07.2004-01:00:00 7.8930 06.07.2004-02:00:00 7.8930 06.07.2004-03:00:00 7.9095 06.07.2004-04:00:00 7.9095 06.07.2004-05:00:00 7.8930 06.07.2004-06:00:00 7.8930 06.07.2004-07:00:00 7.8930 06.07.2004-08:00:00 7.8600 06.07.2004-09:00:00 7.8435 06.07.2004-10:00:00 7.8435 06.07.2004-11:00:00 7.8435 06.07.2004-12:00:00 7.8269 06.07.2004-13:00:00 7.8104 06.07.2004-14:00:00 7.7939 06.07.2004-15:00:00 7.7939 06.07.2004-16:00:00 7.7939 06.07.2004-17:00:00 7.7939 06.07.2004-18:00:00 7.7774 06.07.2004-19:00:00 7.7774 06.07.2004-20:00:00 7.7774 06.07.2004-21:00:00 7.7774 06.07.2004-22:00:00 7.7939 06.07.2004-23:00:00 7.7774 06.08.2004-00:00:00 7.7609 06.08.2004-01:00:00 7.7609 06.08.2004-02:00:00 7.7609 06.08.2004-03:00:00 7.7444 06.08.2004-04:00:00 7.7279 06.08.2004-05:00:00 7.7279 06.08.2004-06:00:00 7.7279 06.08.2004-07:00:00 7.7279 06.08.2004-08:00:00 7.7114 06.08.2004-09:00:00 7.7114 06.08.2004-10:00:00 7.6948 06.08.2004-11:00:00 7.6948 06.08.2004-12:00:00 7.6783 06.08.2004-13:00:00 7.6783 06.08.2004-14:00:00 7.6783 06.08.2004-15:00:00 7.6783 06.08.2004-16:00:00 7.6618 06.08.2004-17:00:00 7.6453 06.08.2004-18:00:00 7.6453 06.08.2004-19:00:00 7.6123 06.08.2004-20:00:00 7.6123 06.08.2004-21:00:00 7.6288 06.08.2004-22:00:00 7.6288 06.08.2004-23:00:00 7.6288 06.09.2004-00:00:00 7.6288 06.09.2004-01:00:00 7.6288 06.09.2004-02:00:00 7.6288 06.09.2004-03:00:00 7.5958 06.09.2004-04:00:00 7.5958 06.09.2004-05:00:00 7.5793 06.09.2004-06:00:00 7.5793 06.09.2004-07:00:00 7.5793 06.09.2004-08:00:00 7.5793 06.09.2004-09:00:00 7.5793 06.09.2004-10:00:00 7.5793 06.09.2004-11:00:00 7.5627 06.09.2004-12:00:00 7.5462 06.09.2004-13:00:00 7.5462 06.09.2004-14:00:00 7.5297 06.09.2004-15:00:00 7.5132 06.09.2004-16:00:00 7.5132 06.09.2004-17:00:00 7.4967 06.09.2004-18:00:00 7.4967 06.09.2004-19:00:00 7.4967 06.09.2004-20:00:00 7.4967 06.09.2004-21:00:00 7.4967 06.09.2004-22:00:00 7.4967 06.09.2004-23:00:00 7.4802 06.10.2004-00:00:00 7.4802 06.10.2004-01:00:00 7.4802 06.10.2004-02:00:00 7.4802 06.10.2004-03:00:00 7.4802 06.10.2004-04:00:00 7.4802 06.10.2004-05:00:00 7.4637 06.10.2004-06:00:00 7.4637 06.10.2004-07:00:00 7.4637 06.10.2004-08:00:00 7.4637 06.10.2004-09:00:00 7.4472 06.10.2004-10:00:00 7.4472 06.10.2004-11:00:00 7.4306 06.10.2004-12:00:00 7.4306 06.10.2004-13:00:00 7.4141 06.10.2004-14:00:00 7.4141 06.10.2004-15:00:00 7.4141 06.10.2004-16:00:00 7.4141 06.10.2004-17:00:00 7.4141 06.10.2004-18:00:00 7.4141 06.10.2004-19:00:00 7.4141 06.10.2004-20:00:00 7.4306 06.10.2004-21:00:00 7.4141 06.10.2004-22:00:00 7.4141 06.10.2004-23:00:00 7.4141 06.11.2004-00:00:00 7.3976 06.11.2004-01:00:00 7.3976 06.11.2004-02:00:00 7.3976 06.11.2004-03:00:00 7.3976 06.11.2004-04:00:00 7.3976 06.11.2004-05:00:00 7.3811 06.11.2004-06:00:00 7.3811 06.11.2004-07:00:00 7.3811 06.11.2004-08:00:00 7.3811 06.11.2004-09:00:00 7.3811 06.11.2004-10:00:00 7.3811 06.11.2004-11:00:00 7.3811 06.11.2004-12:00:00 7.3811 06.11.2004-13:00:00 7.3811 06.11.2004-14:00:00 7.3811 06.11.2004-15:00:00 7.3811 06.11.2004-16:00:00 7.3811 06.11.2004-17:00:00 7.3811 06.11.2004-18:00:00 7.3811 06.11.2004-19:00:00 7.3811 06.11.2004-20:00:00 7.3811 06.11.2004-21:00:00 7.3976 06.11.2004-22:00:00 7.3976 06.11.2004-23:00:00 7.3976 06.12.2004-00:00:00 7.3976 06.12.2004-01:00:00 7.3811 06.12.2004-02:00:00 7.3811 06.12.2004-03:00:00 7.3646 06.12.2004-04:00:00 7.3646 06.12.2004-05:00:00 7.3646 06.12.2004-06:00:00 7.3646 06.12.2004-07:00:00 7.3646 06.12.2004-08:00:00 7.3811 06.12.2004-09:00:00 7.3811 06.12.2004-10:00:00 7.3811 06.12.2004-11:00:00 7.3811 06.12.2004-12:00:00 7.3811 06.12.2004-13:00:00 7.3811 06.12.2004-14:00:00 7.3811 06.12.2004-15:00:00 7.3811 06.12.2004-16:00:00 7.3646 06.12.2004-17:00:00 7.3811 06.12.2004-18:00:00 7.3976 06.12.2004-19:00:00 7.3976 06.12.2004-20:00:00 7.5297 06.12.2004-21:00:00 7.7609 06.12.2004-22:00:00 7.9425 06.12.2004-23:00:00 8.0581 06.13.2004-00:00:00 8.2232 06.13.2004-01:00:00 8.3223 06.13.2004-02:00:00 8.3388 06.13.2004-03:00:00 8.5040 06.13.2004-04:00:00 8.5700 06.13.2004-05:00:00 8.7021 06.13.2004-06:00:00 8.8672 06.13.2004-07:00:00 8.9003 06.13.2004-08:00:00 8.9168 06.13.2004-09:00:00 8.8342 06.13.2004-10:00:00 8.8177 06.13.2004-11:00:00 8.8177 06.13.2004-12:00:00 8.7682 06.13.2004-13:00:00 8.8507 06.13.2004-14:00:00 8.8342 06.13.2004-15:00:00 8.8342 06.13.2004-16:00:00 8.8507 06.13.2004-17:00:00 8.7847 06.13.2004-18:00:00 8.8177 06.13.2004-19:00:00 8.7682 06.13.2004-20:00:00 8.8672 06.13.2004-21:00:00 8.8177 06.13.2004-22:00:00 8.7517 06.13.2004-23:00:00 8.6030 06.14.2004-00:00:00 8.6856 06.14.2004-01:00:00 8.6856 06.14.2004-02:00:00 8.4709 06.14.2004-03:00:00 8.4214 06.14.2004-04:00:00 8.3719 06.14.2004-05:00:00 8.2893 06.14.2004-06:00:00 8.2398 06.14.2004-07:00:00 8.4544 06.14.2004-08:00:00 8.4379 06.14.2004-09:00:00 8.4214 06.14.2004-10:00:00 8.2728 06.14.2004-11:00:00 8.1902 06.14.2004-12:00:00 8.1737 06.14.2004-13:00:00 8.1572 06.14.2004-14:00:00 8.1572 06.14.2004-15:00:00 8.1737 06.14.2004-16:00:00 8.1737 06.14.2004-17:00:00 8.1572 06.14.2004-18:00:00 8.1902 06.14.2004-19:00:00 8.2067 06.14.2004-20:00:00 8.3058 06.14.2004-21:00:00 8.3554 06.14.2004-22:00:00 8.3223 06.14.2004-23:00:00 8.3388 06.15.2004-00:00:00 8.1737 06.15.2004-01:00:00 8.1077 06.15.2004-02:00:00 8.2893 06.15.2004-03:00:00 8.2563 06.15.2004-04:00:00 8.2232 06.15.2004-05:00:00 8.1407 06.15.2004-06:00:00 8.0581 06.15.2004-07:00:00 8.0416 06.15.2004-08:00:00 8.0416 06.15.2004-09:00:00 8.0416 06.15.2004-10:00:00 8.0086 06.15.2004-11:00:00 8.0086 06.15.2004-12:00:00 7.9921 06.15.2004-13:00:00 7.9590 06.15.2004-14:00:00 7.9590 06.15.2004-15:00:00 7.9425 06.15.2004-16:00:00 7.9260 06.15.2004-17:00:00 7.9260 06.15.2004-18:00:00 7.9095 06.15.2004-19:00:00 7.9260 06.15.2004-20:00:00 7.8930 06.15.2004-21:00:00 7.8930 06.15.2004-22:00:00 7.8930 06.15.2004-23:00:00 7.9095 06.16.2004-00:00:00 7.8930 06.16.2004-01:00:00 7.8765 06.16.2004-02:00:00 7.8765 06.16.2004-03:00:00 7.8930 06.16.2004-04:00:00 7.8765 06.16.2004-05:00:00 7.8600 06.16.2004-06:00:00 7.8600 06.16.2004-07:00:00 7.8435 06.16.2004-08:00:00 7.8269 06.16.2004-09:00:00 7.8269 06.16.2004-10:00:00 7.7939 06.16.2004-11:00:00 7.7939 06.16.2004-12:00:00 7.7939 06.16.2004-13:00:00 7.7114 06.16.2004-14:00:00 7.6783 06.16.2004-15:00:00 7.6783 06.16.2004-16:00:00 7.6783 06.16.2004-17:00:00 7.6783 06.16.2004-18:00:00 7.6783 06.16.2004-19:00:00 7.6618 06.16.2004-20:00:00 7.6288 06.16.2004-21:00:00 7.6453 06.16.2004-22:00:00 7.6288 06.16.2004-23:00:00 7.6123 06.17.2004-00:00:00 7.6123 06.17.2004-01:00:00 7.6123 06.17.2004-02:00:00 7.5958 06.17.2004-03:00:00 7.5958 06.17.2004-04:00:00 7.5958 06.17.2004-05:00:00 7.5627 06.17.2004-06:00:00 7.5627 06.17.2004-07:00:00 7.5627 06.17.2004-08:00:00 7.5627 06.17.2004-09:00:00 7.5132 06.17.2004-10:00:00 7.4967 06.17.2004-11:00:00 7.5132 06.17.2004-12:00:00 7.5132 06.17.2004-13:00:00 7.4967 06.17.2004-14:00:00 7.4967 06.17.2004-15:00:00 7.4967 06.17.2004-16:00:00 7.4967 06.17.2004-17:00:00 7.4967 06.17.2004-18:00:00 7.4967 06.17.2004-19:00:00 7.4967 06.17.2004-20:00:00 7.4967 06.17.2004-21:00:00 7.4967 06.17.2004-22:00:00 7.4802 06.17.2004-23:00:00 7.4637 06.18.2004-00:00:00 7.4637 06.18.2004-01:00:00 7.4637 06.18.2004-02:00:00 7.4637 06.18.2004-03:00:00 7.4637 06.18.2004-04:00:00 7.4472 06.18.2004-05:00:00 7.4472 06.18.2004-06:00:00 7.4472 06.18.2004-07:00:00 7.4472 06.18.2004-08:00:00 7.4306 06.18.2004-09:00:00 7.4306 06.18.2004-10:00:00 7.4472 06.18.2004-11:00:00 7.4306 06.18.2004-12:00:00 7.3976 06.18.2004-13:00:00 7.3976 06.18.2004-14:00:00 7.3976 06.18.2004-15:00:00 7.3976 06.18.2004-16:00:00 7.3976 06.18.2004-17:00:00 7.3976 06.18.2004-18:00:00 7.3976 06.18.2004-19:00:00 7.3811 06.18.2004-20:00:00 7.3811 06.18.2004-21:00:00 7.3811 06.18.2004-22:00:00 7.3811 06.18.2004-23:00:00 7.3811 06.19.2004-00:00:00 7.3811 06.19.2004-01:00:00 7.3811 06.19.2004-02:00:00 7.3811 06.19.2004-03:00:00 7.3811 06.19.2004-04:00:00 7.3811 06.19.2004-05:00:00 7.3811 06.19.2004-06:00:00 7.3811 06.19.2004-07:00:00 7.3811 06.19.2004-08:00:00 7.3646 06.19.2004-09:00:00 7.3646 06.19.2004-10:00:00 7.3646 06.19.2004-11:00:00 7.3646 06.19.2004-12:00:00 7.3481 06.19.2004-13:00:00 7.3481 06.19.2004-14:00:00 7.3481 06.19.2004-15:00:00 7.3646 06.19.2004-16:00:00 7.3481 06.19.2004-17:00:00 7.3151 06.19.2004-18:00:00 7.2985 06.19.2004-19:00:00 7.2985 06.19.2004-20:00:00 7.2985 06.19.2004-21:00:00 7.2985 06.19.2004-22:00:00 7.2985 06.19.2004-23:00:00 7.2985 06.20.2004-00:00:00 7.2820 06.20.2004-01:00:00 7.2820 06.20.2004-02:00:00 7.2490 06.20.2004-03:00:00 7.2490 06.20.2004-04:00:00 7.2490 06.20.2004-05:00:00 7.2490 06.20.2004-06:00:00 7.2490 06.20.2004-07:00:00 7.2490 06.20.2004-08:00:00 7.2490 06.20.2004-09:00:00 7.2490 06.20.2004-10:00:00 7.2490 06.20.2004-11:00:00 7.2325 06.20.2004-12:00:00 7.2490 06.20.2004-13:00:00 7.2325 06.20.2004-14:00:00 7.2325 06.20.2004-15:00:00 7.2325 06.20.2004-16:00:00 7.2325 06.20.2004-17:00:00 7.2160 06.20.2004-18:00:00 7.1995 06.20.2004-19:00:00 7.1830 06.20.2004-20:00:00 7.1830 06.20.2004-21:00:00 7.1830 06.20.2004-22:00:00 7.1664 06.20.2004-23:00:00 7.1499 06.21.2004-00:00:00 7.1499 06.21.2004-01:00:00 7.1334 06.21.2004-02:00:00 7.1169 06.21.2004-03:00:00 7.1169 06.21.2004-04:00:00 7.1004 06.21.2004-05:00:00 7.1004 06.21.2004-06:00:00 7.1004 06.21.2004-07:00:00 7.1004 06.21.2004-08:00:00 7.0839 06.21.2004-09:00:00 7.0839 06.21.2004-10:00:00 7.0674 06.21.2004-11:00:00 7.0674 06.21.2004-12:00:00 7.0674 06.21.2004-13:00:00 7.0674 06.21.2004-14:00:00 7.0674 06.21.2004-15:00:00 7.0674 06.21.2004-16:00:00 7.0674 06.21.2004-17:00:00 7.0509 06.21.2004-18:00:00 7.0509 06.21.2004-19:00:00 7.0343 06.21.2004-20:00:00 7.0343 06.21.2004-21:00:00 7.0343 06.21.2004-22:00:00 7.0343 06.21.2004-23:00:00 7.0343 06.22.2004-00:00:00 7.0343 06.22.2004-01:00:00 7.0343 06.22.2004-02:00:00 7.0343 06.22.2004-03:00:00 7.0178 06.22.2004-04:00:00 7.0178 06.22.2004-05:00:00 7.0178 06.22.2004-06:00:00 7.0178 06.22.2004-07:00:00 7.0013 06.22.2004-08:00:00 7.0013 06.22.2004-09:00:00 7.0013 06.22.2004-10:00:00 6.9848 06.22.2004-11:00:00 6.9848 06.22.2004-12:00:00 6.9683 06.22.2004-13:00:00 6.9518 06.22.2004-14:00:00 6.9353 06.22.2004-15:00:00 6.9353 06.22.2004-16:00:00 6.9353 06.22.2004-17:00:00 6.9353 06.22.2004-18:00:00 6.9353 06.22.2004-19:00:00 6.9188 06.22.2004-20:00:00 6.9022 06.22.2004-21:00:00 6.9188 06.22.2004-22:00:00 6.9188 06.22.2004-23:00:00 6.9022 06.23.2004-00:00:00 6.9022 06.23.2004-01:00:00 6.8857 06.23.2004-02:00:00 6.8857 06.23.2004-03:00:00 6.8857 06.23.2004-04:00:00 6.8857 06.23.2004-05:00:00 6.8692 06.23.2004-06:00:00 6.8527 06.23.2004-07:00:00 6.8527 06.23.2004-08:00:00 6.8527 06.23.2004-09:00:00 6.8527 06.23.2004-10:00:00 6.8527 06.23.2004-11:00:00 6.8362 06.23.2004-12:00:00 6.8362 06.23.2004-13:00:00 6.8362 06.23.2004-14:00:00 6.8197 06.23.2004-15:00:00 6.8197 06.23.2004-16:00:00 6.8032 06.23.2004-17:00:00 6.8032 06.23.2004-18:00:00 6.8032 06.23.2004-19:00:00 6.7867 06.23.2004-20:00:00 6.7867 06.23.2004-21:00:00 6.7867 06.23.2004-22:00:00 6.7701 06.23.2004-23:00:00 6.7867 06.24.2004-00:00:00 6.7867 06.24.2004-01:00:00 6.7701 06.24.2004-02:00:00 6.7536 06.24.2004-03:00:00 6.7371 06.24.2004-04:00:00 6.7371 06.24.2004-05:00:00 6.7371 06.24.2004-06:00:00 6.7371 06.24.2004-07:00:00 6.7371 06.24.2004-08:00:00 6.7206 06.24.2004-09:00:00 6.7206 06.24.2004-10:00:00 6.7206 06.24.2004-11:00:00 6.7206 06.24.2004-12:00:00 6.7206 06.24.2004-13:00:00 6.7206 06.24.2004-14:00:00 6.7041 06.24.2004-15:00:00 6.7041 06.24.2004-16:00:00 6.6711 06.24.2004-17:00:00 6.6711 06.24.2004-18:00:00 6.6711 06.24.2004-19:00:00 6.6711 06.24.2004-20:00:00 6.6711 06.24.2004-21:00:00 6.6876 06.24.2004-22:00:00 6.6876 06.24.2004-23:00:00 6.6711 06.25.2004-00:00:00 6.6876 06.25.2004-01:00:00 6.6876 06.25.2004-02:00:00 6.6876 06.25.2004-03:00:00 6.6876 06.25.2004-04:00:00 6.6876 06.25.2004-05:00:00 6.6876 06.25.2004-06:00:00 6.6876 06.25.2004-07:00:00 6.6876 06.25.2004-08:00:00 6.6876 06.25.2004-09:00:00 6.6876 06.25.2004-10:00:00 6.6876 06.25.2004-11:00:00 6.6711 06.25.2004-12:00:00 6.6711 06.25.2004-13:00:00 6.6711 06.25.2004-14:00:00 6.6711 06.25.2004-15:00:00 6.6546 06.25.2004-16:00:00 6.6546 06.25.2004-17:00:00 6.6546 06.25.2004-18:00:00 6.6546 06.25.2004-19:00:00 6.6546 06.25.2004-20:00:00 6.6546 06.25.2004-21:00:00 6.6711 06.25.2004-22:00:00 6.6711 06.25.2004-23:00:00 6.6546 06.26.2004-00:00:00 6.6546 06.26.2004-01:00:00 6.6546 06.26.2004-02:00:00 6.6546 06.26.2004-03:00:00 6.6546 06.26.2004-04:00:00 6.6380 06.26.2004-05:00:00 6.6380 06.26.2004-06:00:00 6.6380 06.26.2004-07:00:00 6.6380 06.26.2004-08:00:00 6.6380 06.26.2004-09:00:00 6.6380 06.26.2004-10:00:00 6.6380 06.26.2004-11:00:00 6.6380 06.26.2004-12:00:00 6.6380 06.26.2004-13:00:00 6.6215 06.26.2004-14:00:00 6.6215 06.26.2004-15:00:00 6.5885 06.26.2004-16:00:00 6.5885 06.26.2004-17:00:00 6.5885 06.26.2004-18:00:00 6.5885 06.26.2004-19:00:00 6.5885 06.26.2004-20:00:00 6.5885 06.26.2004-21:00:00 6.5885 06.26.2004-22:00:00 6.5720 06.26.2004-23:00:00 6.5720 06.27.2004-00:00:00 6.5885 06.27.2004-01:00:00 6.5885 06.27.2004-02:00:00 6.5720 06.27.2004-03:00:00 6.5720 06.27.2004-04:00:00 6.5720 06.27.2004-05:00:00 6.5720 06.27.2004-06:00:00 6.5720 06.27.2004-07:00:00 6.5555 06.27.2004-08:00:00 6.5555 06.27.2004-09:00:00 6.5555 06.27.2004-10:00:00 6.5555 06.27.2004-11:00:00 6.5555 06.27.2004-12:00:00 6.5555 06.27.2004-13:00:00 6.5390 06.27.2004-14:00:00 6.5390 06.27.2004-15:00:00 6.5390 06.27.2004-16:00:00 6.5225 06.27.2004-17:00:00 6.5225 06.27.2004-18:00:00 6.5225 06.27.2004-19:00:00 6.5225 06.27.2004-20:00:00 6.5225 06.27.2004-21:00:00 6.5225 06.27.2004-22:00:00 6.5225 06.27.2004-23:00:00 6.5225 06.28.2004-00:00:00 6.5225 06.28.2004-01:00:00 6.5225 06.28.2004-02:00:00 6.5225 06.28.2004-03:00:00 6.5059 06.28.2004-04:00:00 6.5059 06.28.2004-05:00:00 6.5059 06.28.2004-06:00:00 6.5059 06.28.2004-07:00:00 6.4894 06.28.2004-08:00:00 6.4894 06.28.2004-09:00:00 6.4894 06.28.2004-10:00:00 6.4894 06.28.2004-11:00:00 6.4729 06.28.2004-12:00:00 6.4564 06.28.2004-13:00:00 6.4399 06.28.2004-14:00:00 6.4234 06.28.2004-15:00:00 6.4234 06.28.2004-16:00:00 6.4234 06.28.2004-17:00:00 6.4234 06.28.2004-18:00:00 6.4234 06.28.2004-19:00:00 6.4234 06.28.2004-20:00:00 6.4234 06.28.2004-21:00:00 6.4234 06.28.2004-22:00:00 6.4234 06.28.2004-23:00:00 6.4234 06.29.2004-00:00:00 6.4234 06.29.2004-01:00:00 6.4234 06.29.2004-02:00:00 6.4069 06.29.2004-03:00:00 6.4069 06.29.2004-04:00:00 6.4069 06.29.2004-05:00:00 6.4069 06.29.2004-06:00:00 6.4069 06.29.2004-07:00:00 6.4069 06.29.2004-08:00:00 6.4069 06.29.2004-09:00:00 6.4069 06.29.2004-10:00:00 6.4069 06.29.2004-11:00:00 6.3738 06.29.2004-12:00:00 6.3738 06.29.2004-13:00:00 6.3573 06.29.2004-14:00:00 6.3243 06.29.2004-15:00:00 6.3243 06.29.2004-16:00:00 6.3243 06.29.2004-17:00:00 6.3243 06.29.2004-18:00:00 6.3243 06.29.2004-19:00:00 6.3243 06.29.2004-20:00:00 6.3243 06.29.2004-21:00:00 6.3243 06.29.2004-22:00:00 6.3243 06.29.2004-23:00:00 6.3243 06.30.2004-00:00:00 6.3243 06.30.2004-01:00:00 6.3408 06.30.2004-02:00:00 6.3243 06.30.2004-03:00:00 6.3078 06.30.2004-04:00:00 6.3078 06.30.2004-05:00:00 6.3078 06.30.2004-06:00:00 6.2913 06.30.2004-07:00:00 6.2913 06.30.2004-08:00:00 6.2913 06.30.2004-09:00:00 6.2748 06.30.2004-10:00:00 6.2417 06.30.2004-11:00:00 6.2252 06.30.2004-12:00:00 6.1922 06.30.2004-13:00:00 6.1922 06.30.2004-14:00:00 6.1922 06.30.2004-15:00:00 6.1922 06.30.2004-16:00:00 6.1757 06.30.2004-17:00:00 6.1757 06.30.2004-18:00:00 6.1757 06.30.2004-19:00:00 6.1757 06.30.2004-20:00:00 6.1757 06.30.2004-21:00:00 6.1757 06.30.2004-22:00:00 6.1757 06.30.2004-23:00:00 6.1757 07.01.2004-00:00:00 6.1757 07.01.2004-01:00:00 6.1757 07.01.2004-02:00:00 6.1757 07.01.2004-03:00:00 6.1757 07.01.2004-04:00:00 6.1757 07.01.2004-05:00:00 6.1757 07.01.2004-06:00:00 6.1757 07.01.2004-07:00:00 6.1757 07.01.2004-08:00:00 6.1757 07.01.2004-09:00:00 6.1757 07.01.2004-10:00:00 6.1592 07.01.2004-11:00:00 6.1592 07.01.2004-12:00:00 6.1427 07.01.2004-13:00:00 6.1427 07.01.2004-14:00:00 6.1427 07.01.2004-15:00:00 6.1427 07.01.2004-16:00:00 6.1427 07.01.2004-17:00:00 6.1427 07.01.2004-18:00:00 6.1427 07.01.2004-19:00:00 6.1262 07.01.2004-20:00:00 6.1262 07.01.2004-21:00:00 6.1262 07.01.2004-22:00:00 6.1262 07.01.2004-23:00:00 6.1262 07.02.2004-00:00:00 6.1262 07.02.2004-01:00:00 6.1262 07.02.2004-02:00:00 6.1262 07.02.2004-03:00:00 6.1262 07.02.2004-04:00:00 6.1262 07.02.2004-05:00:00 6.1262 07.02.2004-06:00:00 6.1262 07.02.2004-07:00:00 6.1096 07.02.2004-08:00:00 6.1096 07.02.2004-09:00:00 6.1096 07.02.2004-10:00:00 6.1096 07.02.2004-11:00:00 6.0931 07.02.2004-12:00:00 6.0931 07.02.2004-13:00:00 6.0931 07.02.2004-14:00:00 6.0766 07.02.2004-15:00:00 6.0766 07.02.2004-16:00:00 6.0766 07.02.2004-17:00:00 6.0766 07.02.2004-18:00:00 6.0766 07.02.2004-19:00:00 6.0766 07.02.2004-20:00:00 6.0766 07.02.2004-21:00:00 6.0601 07.02.2004-22:00:00 6.0766 07.02.2004-23:00:00 6.0766 07.03.2004-00:00:00 6.0601 07.03.2004-01:00:00 6.0601 07.03.2004-02:00:00 6.0601 07.03.2004-03:00:00 6.0601 07.03.2004-04:00:00 6.0601 07.03.2004-05:00:00 6.0601 07.03.2004-06:00:00 6.0601 07.03.2004-07:00:00 6.0601 07.03.2004-08:00:00 6.0601 07.03.2004-09:00:00 6.0601 07.03.2004-10:00:00 6.0601 07.03.2004-11:00:00 6.0601 07.03.2004-12:00:00 6.0601 07.03.2004-13:00:00 6.0601 07.03.2004-14:00:00 6.0601 07.03.2004-15:00:00 6.0601 07.03.2004-16:00:00 6.0601 07.03.2004-17:00:00 6.0436 07.03.2004-18:00:00 6.0436 07.03.2004-19:00:00 6.0436 07.03.2004-20:00:00 6.0436 07.03.2004-21:00:00 6.0436 07.03.2004-22:00:00 6.0436 07.03.2004-23:00:00 6.0271 07.04.2004-00:00:00 6.0436 07.04.2004-01:00:00 6.0436 07.04.2004-02:00:00 6.0436 07.04.2004-03:00:00 6.0436 07.04.2004-04:00:00 6.0271 07.04.2004-05:00:00 6.0271 07.04.2004-06:00:00 6.0271 07.04.2004-07:00:00 6.0271 07.04.2004-08:00:00 6.0271 07.04.2004-09:00:00 5.9941 07.04.2004-10:00:00 5.9610 07.04.2004-11:00:00 5.9610 07.04.2004-12:00:00 5.9610 07.04.2004-13:00:00 5.9115 07.04.2004-14:00:00 5.9115 07.04.2004-15:00:00 5.8950 07.04.2004-16:00:00 5.8620 07.04.2004-17:00:00 5.8620 07.04.2004-18:00:00 5.8620 07.04.2004-19:00:00 5.8620 07.04.2004-20:00:00 5.8620 07.04.2004-21:00:00 5.8620 07.04.2004-22:00:00 5.8620 07.04.2004-23:00:00 5.8620 07.05.2004-00:00:00 5.8620 07.05.2004-01:00:00 5.8620 07.05.2004-02:00:00 5.8620 07.05.2004-03:00:00 5.8785 07.05.2004-04:00:00 5.8785 07.05.2004-05:00:00 5.8620 07.05.2004-06:00:00 5.8620 07.05.2004-07:00:00 5.8620 07.05.2004-08:00:00 5.8620 07.05.2004-09:00:00 5.8620 07.05.2004-10:00:00 5.8454 07.05.2004-11:00:00 5.8124 07.05.2004-12:00:00 5.7794 07.05.2004-13:00:00 5.7794 07.05.2004-14:00:00 5.7794 07.05.2004-15:00:00 5.7629 07.05.2004-16:00:00 5.7629 07.05.2004-17:00:00 5.7629 07.05.2004-18:00:00 5.7629 07.05.2004-19:00:00 5.7629 07.05.2004-20:00:00 5.7629 07.05.2004-21:00:00 5.7629 07.05.2004-22:00:00 5.7629 07.05.2004-23:00:00 5.7629 07.06.2004-00:00:00 5.7629 07.06.2004-01:00:00 5.7629 07.06.2004-02:00:00 5.7629 07.06.2004-03:00:00 5.7629 07.06.2004-04:00:00 5.7629 07.06.2004-05:00:00 5.7629 07.06.2004-06:00:00 5.7629 07.06.2004-07:00:00 5.7629 07.06.2004-08:00:00 5.7629 07.06.2004-09:00:00 5.7629 07.06.2004-10:00:00 5.7629 07.06.2004-11:00:00 5.7629 07.06.2004-12:00:00 5.7629 07.06.2004-13:00:00 5.7629 07.06.2004-14:00:00 5.7629 07.06.2004-15:00:00 5.7629 07.06.2004-16:00:00 5.7629 07.06.2004-17:00:00 5.7629 07.06.2004-18:00:00 5.7629 07.06.2004-19:00:00 5.7464 07.06.2004-20:00:00 5.7464 07.06.2004-21:00:00 5.7629 07.06.2004-22:00:00 5.7629 07.06.2004-23:00:00 5.7629 07.07.2004-00:00:00 5.7629 07.07.2004-01:00:00 5.7629 07.07.2004-02:00:00 5.7629 07.07.2004-03:00:00 5.7629 07.07.2004-04:00:00 5.7629 07.07.2004-05:00:00 5.7629 07.07.2004-06:00:00 5.7629 07.07.2004-07:00:00 5.7629 07.07.2004-08:00:00 5.7464 07.07.2004-09:00:00 5.7299 07.07.2004-10:00:00 5.7299 07.07.2004-11:00:00 5.7299 07.07.2004-12:00:00 5.7133 07.07.2004-13:00:00 5.6968 07.07.2004-14:00:00 5.6968 07.07.2004-15:00:00 5.6638 07.07.2004-16:00:00 5.6638 07.07.2004-17:00:00 5.6638 07.07.2004-18:00:00 5.6473 07.07.2004-19:00:00 5.6473 07.07.2004-20:00:00 5.6473 07.07.2004-21:00:00 5.6473 07.07.2004-22:00:00 5.6473 07.07.2004-23:00:00 5.6473 07.08.2004-00:00:00 5.6473 07.08.2004-01:00:00 5.6473 07.08.2004-02:00:00 5.6473 07.08.2004-03:00:00 5.6473 07.08.2004-04:00:00 5.6473 07.08.2004-05:00:00 5.6473 07.08.2004-06:00:00 5.6473 07.08.2004-07:00:00 5.6473 07.08.2004-08:00:00 5.6473 07.08.2004-09:00:00 5.6473 07.08.2004-10:00:00 5.6308 07.08.2004-11:00:00 5.6143 07.08.2004-12:00:00 5.5978 07.08.2004-13:00:00 5.5978 07.08.2004-14:00:00 5.5812 07.08.2004-15:00:00 5.5812 07.08.2004-16:00:00 5.5647 07.08.2004-17:00:00 5.5647 07.08.2004-18:00:00 5.5482 07.08.2004-19:00:00 5.5482 07.08.2004-20:00:00 5.5482 07.08.2004-21:00:00 5.5482 07.08.2004-22:00:00 5.5482 07.08.2004-23:00:00 5.5482 07.09.2004-00:00:00 5.5647 07.09.2004-01:00:00 5.5647 07.09.2004-02:00:00 5.5482 07.09.2004-03:00:00 5.5482 07.09.2004-04:00:00 5.5482 07.09.2004-05:00:00 5.5482 07.09.2004-06:00:00 5.5482 07.09.2004-07:00:00 5.5482 07.09.2004-08:00:00 5.5482 07.09.2004-09:00:00 5.5317 07.09.2004-10:00:00 5.4987 07.09.2004-11:00:00 5.4987 07.09.2004-12:00:00 5.4987 07.09.2004-13:00:00 5.4822 07.09.2004-14:00:00 5.4822 07.09.2004-15:00:00 5.4822 07.09.2004-16:00:00 5.4491 07.09.2004-17:00:00 5.4491 07.09.2004-18:00:00 5.4491 07.09.2004-19:00:00 5.4491 07.09.2004-20:00:00 5.4491 07.09.2004-21:00:00 5.4491 07.09.2004-22:00:00 5.4491 07.09.2004-23:00:00 5.4491 07.10.2004-00:00:00 5.4491 07.10.2004-01:00:00 5.4491 07.10.2004-02:00:00 5.4326 07.10.2004-03:00:00 5.3996 07.10.2004-04:00:00 5.3996 07.10.2004-05:00:00 5.3996 07.10.2004-06:00:00 5.3996 07.10.2004-07:00:00 5.3996 07.10.2004-08:00:00 5.3996 07.10.2004-09:00:00 5.3996 07.10.2004-10:00:00 5.3996 07.10.2004-11:00:00 5.3831 07.10.2004-12:00:00 5.3831 07.10.2004-13:00:00 5.3831 07.10.2004-14:00:00 5.3831 07.10.2004-15:00:00 5.3831 07.10.2004-16:00:00 5.3831 07.10.2004-17:00:00 5.3831 07.10.2004-18:00:00 5.3831 07.10.2004-19:00:00 5.3831 07.10.2004-20:00:00 5.3831 07.10.2004-21:00:00 5.3831 07.10.2004-22:00:00 5.3831 07.10.2004-23:00:00 5.3831 07.11.2004-00:00:00 5.3831 07.11.2004-01:00:00 5.3831 07.11.2004-02:00:00 5.3831 07.11.2004-03:00:00 5.3831 07.11.2004-04:00:00 5.3831 07.11.2004-05:00:00 5.3831 07.11.2004-06:00:00 5.3831 07.11.2004-07:00:00 5.3666 07.11.2004-08:00:00 5.3666 07.11.2004-09:00:00 5.3666 07.11.2004-10:00:00 5.3666 07.11.2004-11:00:00 5.3666 07.11.2004-12:00:00 5.3666 07.11.2004-13:00:00 5.3666 07.11.2004-14:00:00 5.3501 07.11.2004-15:00:00 5.3501 07.11.2004-16:00:00 5.3501 07.11.2004-17:00:00 5.3336 07.11.2004-18:00:00 5.3005 07.11.2004-19:00:00 5.2840 07.11.2004-20:00:00 5.2675 07.11.2004-21:00:00 5.2675 07.11.2004-22:00:00 5.2675 07.11.2004-23:00:00 5.2675 07.12.2004-00:00:00 5.2675 07.12.2004-01:00:00 5.2675 07.12.2004-02:00:00 5.2675 07.12.2004-03:00:00 5.2675 07.12.2004-04:00:00 5.2510 07.12.2004-05:00:00 5.2510 07.12.2004-06:00:00 5.2510 07.12.2004-07:00:00 5.2510 07.12.2004-08:00:00 5.2510 07.12.2004-09:00:00 5.2510 07.12.2004-10:00:00 5.2510 07.12.2004-11:00:00 5.2510 07.12.2004-12:00:00 5.2510 07.12.2004-13:00:00 5.2510 07.12.2004-14:00:00 5.2510 07.12.2004-15:00:00 5.2510 07.12.2004-16:00:00 5.2510 07.12.2004-17:00:00 5.2510 07.12.2004-18:00:00 5.2510 07.12.2004-19:00:00 5.2510 07.12.2004-20:00:00 5.2510 07.12.2004-21:00:00 5.2510 07.12.2004-22:00:00 5.2180 07.12.2004-23:00:00 5.2180 07.13.2004-00:00:00 5.2180 07.13.2004-01:00:00 5.2180 07.13.2004-02:00:00 5.2180 07.13.2004-03:00:00 5.2180 07.13.2004-04:00:00 5.2345 07.13.2004-05:00:00 5.2840 07.13.2004-06:00:00 5.3005 07.13.2004-07:00:00 5.3170 07.13.2004-08:00:00 5.3170 07.13.2004-09:00:00 5.3170 07.13.2004-10:00:00 5.3170 07.13.2004-11:00:00 5.3336 07.13.2004-12:00:00 5.3336 07.13.2004-13:00:00 5.3336 07.13.2004-14:00:00 5.3170 07.13.2004-15:00:00 5.3170 07.13.2004-16:00:00 5.3170 07.13.2004-17:00:00 5.3005 07.13.2004-18:00:00 5.2840 07.13.2004-19:00:00 5.2840 07.13.2004-20:00:00 5.2675 07.13.2004-21:00:00 5.2675 07.13.2004-22:00:00 5.2675 07.13.2004-23:00:00 5.2840 07.14.2004-00:00:00 5.2675 07.14.2004-01:00:00 5.2675 07.14.2004-02:00:00 5.2675 07.14.2004-03:00:00 5.2675 07.14.2004-04:00:00 5.2675 07.14.2004-05:00:00 5.2510 07.14.2004-06:00:00 5.2510 07.14.2004-07:00:00 5.2510 07.14.2004-08:00:00 5.2510 07.14.2004-09:00:00 5.2345 07.14.2004-10:00:00 5.2345 07.14.2004-11:00:00 5.2180 07.14.2004-12:00:00 5.1849 07.14.2004-13:00:00 5.1684 07.14.2004-14:00:00 5.1684 07.14.2004-15:00:00 5.1684 07.14.2004-16:00:00 5.1684 07.14.2004-17:00:00 5.1684 07.14.2004-18:00:00 5.1684 07.14.2004-19:00:00 5.1519 07.14.2004-20:00:00 5.1354 07.14.2004-21:00:00 5.1354 07.14.2004-22:00:00 5.1354 07.14.2004-23:00:00 5.1354 07.15.2004-00:00:00 5.1354 07.15.2004-01:00:00 5.1354 07.15.2004-02:00:00 5.1354 07.15.2004-03:00:00 5.1354 07.15.2004-04:00:00 5.1354 07.15.2004-05:00:00 5.1354 07.15.2004-06:00:00 5.1354 07.15.2004-07:00:00 5.1354 07.15.2004-08:00:00 5.1354 07.15.2004-09:00:00 5.1354 07.15.2004-10:00:00 5.1354 07.15.2004-11:00:00 5.1354 07.15.2004-12:00:00 5.1354 07.15.2004-13:00:00 5.1189 07.15.2004-14:00:00 5.1024 07.15.2004-15:00:00 5.1024 07.15.2004-16:00:00 5.1024 07.15.2004-17:00:00 5.1024 07.15.2004-18:00:00 5.1024 07.15.2004-19:00:00 5.1024 07.15.2004-20:00:00 5.1024 07.15.2004-21:00:00 5.1024 07.15.2004-22:00:00 5.1024 07.15.2004-23:00:00 5.1024 07.16.2004-00:00:00 5.1024 07.16.2004-01:00:00 5.1024 07.16.2004-02:00:00 5.1024 07.16.2004-03:00:00 5.1024 07.16.2004-04:00:00 5.1024 07.16.2004-05:00:00 5.1024 07.16.2004-06:00:00 5.1024 07.16.2004-07:00:00 5.1024 07.16.2004-08:00:00 5.1024 07.16.2004-09:00:00 5.1024 07.16.2004-10:00:00 5.1024 07.16.2004-11:00:00 5.0859 07.16.2004-12:00:00 5.0859 07.16.2004-13:00:00 5.0859 07.16.2004-14:00:00 5.0859 07.16.2004-15:00:00 5.0859 07.16.2004-16:00:00 5.0859 07.16.2004-17:00:00 5.0859 07.16.2004-18:00:00 5.0694 07.16.2004-19:00:00 5.0694 07.16.2004-20:00:00 5.0528 07.16.2004-21:00:00 5.0528 07.16.2004-22:00:00 5.0528 07.16.2004-23:00:00 5.0528 07.17.2004-00:00:00 5.0528 07.17.2004-01:00:00 5.0528 07.17.2004-02:00:00 5.0528 07.17.2004-03:00:00 5.0528 07.17.2004-04:00:00 5.0528 07.17.2004-05:00:00 5.0694 07.17.2004-06:00:00 5.0528 07.17.2004-07:00:00 5.0528 07.17.2004-08:00:00 5.0528 07.17.2004-09:00:00 5.0528 07.17.2004-10:00:00 5.0363 07.17.2004-11:00:00 5.0198 07.17.2004-12:00:00 5.0033 07.17.2004-13:00:00 5.0033 07.17.2004-14:00:00 5.0033 07.17.2004-15:00:00 5.0033 07.17.2004-16:00:00 5.0033 07.17.2004-17:00:00 5.0033 07.17.2004-18:00:00 5.0033 07.17.2004-19:00:00 5.0033 07.17.2004-20:00:00 5.0033 07.17.2004-21:00:00 5.0033 07.17.2004-22:00:00 4.9868 07.17.2004-23:00:00 4.9868 07.18.2004-00:00:00 4.9703 07.18.2004-01:00:00 4.9703 07.18.2004-02:00:00 4.9703 07.18.2004-03:00:00 4.9703 07.18.2004-04:00:00 4.9703 07.18.2004-05:00:00 4.9703 07.18.2004-06:00:00 4.9703 07.18.2004-07:00:00 5.0033 07.18.2004-08:00:00 5.1189 07.18.2004-09:00:00 5.2015 07.18.2004-10:00:00 5.2675 07.18.2004-11:00:00 5.2675 07.18.2004-12:00:00 5.2510 07.18.2004-13:00:00 5.2675 07.18.2004-14:00:00 5.2510 07.18.2004-15:00:00 5.2510 07.18.2004-16:00:00 5.2510 07.18.2004-17:00:00 5.2675 07.18.2004-18:00:00 5.2510 07.18.2004-19:00:00 5.2675 07.18.2004-20:00:00 5.2675 07.18.2004-21:00:00 5.2510 07.18.2004-22:00:00 5.2510 07.18.2004-23:00:00 5.2510 07.19.2004-00:00:00 5.2015 07.19.2004-01:00:00 5.1684 07.19.2004-02:00:00 5.1684 07.19.2004-03:00:00 5.1189 07.19.2004-04:00:00 5.1189 07.19.2004-05:00:00 5.0694 07.19.2004-06:00:00 5.0528 07.19.2004-07:00:00 5.0528 07.19.2004-08:00:00 5.0363 07.19.2004-09:00:00 5.0363 07.19.2004-10:00:00 5.0363 07.19.2004-11:00:00 5.0363 07.19.2004-12:00:00 5.0363 07.19.2004-13:00:00 5.0198 07.19.2004-14:00:00 5.0198 07.19.2004-15:00:00 5.0198 07.19.2004-16:00:00 5.0198 07.19.2004-17:00:00 5.0033 07.19.2004-18:00:00 5.0033 07.19.2004-19:00:00 5.0033 07.19.2004-20:00:00 5.0033 07.19.2004-21:00:00 5.0033 07.19.2004-22:00:00 4.9868 07.19.2004-23:00:00 4.9868 07.20.2004-00:00:00 4.9868 07.20.2004-01:00:00 4.9868 07.20.2004-02:00:00 4.9868 07.20.2004-03:00:00 4.9868 07.20.2004-04:00:00 4.9703 07.20.2004-05:00:00 4.9868 07.20.2004-06:00:00 4.9868 07.20.2004-07:00:00 4.9868 07.20.2004-08:00:00 4.9868 07.20.2004-09:00:00 4.9868 07.20.2004-10:00:00 4.9868 07.20.2004-11:00:00 4.9868 07.20.2004-12:00:00 4.9868 07.20.2004-13:00:00 4.9868 07.20.2004-14:00:00 4.9538 07.20.2004-15:00:00 4.9538 07.20.2004-16:00:00 4.9538 07.20.2004-17:00:00 4.9538 07.20.2004-18:00:00 4.9538 07.20.2004-19:00:00 4.9538 07.20.2004-20:00:00 4.9538 07.20.2004-21:00:00 4.9373 07.20.2004-22:00:00 4.9373 07.20.2004-23:00:00 4.9373 07.21.2004-00:00:00 4.9373 07.21.2004-01:00:00 4.9538 07.21.2004-02:00:00 4.9538 07.21.2004-03:00:00 4.9538 07.21.2004-04:00:00 4.9538 07.21.2004-05:00:00 4.9538 07.21.2004-06:00:00 4.9538 07.21.2004-07:00:00 4.9373 07.21.2004-08:00:00 4.9207 07.21.2004-09:00:00 4.9207 07.21.2004-10:00:00 4.9207 07.21.2004-11:00:00 4.9042 07.21.2004-12:00:00 4.8877 07.21.2004-13:00:00 4.8877 07.21.2004-14:00:00 4.8877 07.21.2004-15:00:00 4.8712 07.21.2004-16:00:00 4.8712 07.21.2004-17:00:00 4.8712 07.21.2004-18:00:00 4.8712 07.21.2004-19:00:00 4.8712 07.21.2004-20:00:00 4.8547 07.21.2004-21:00:00 4.8547 07.21.2004-22:00:00 4.8547 07.21.2004-23:00:00 4.8547 07.22.2004-00:00:00 4.8547 07.22.2004-01:00:00 4.8547 07.22.2004-02:00:00 4.8547 07.22.2004-03:00:00 4.8547 07.22.2004-04:00:00 4.8547 07.22.2004-05:00:00 4.8547 07.22.2004-06:00:00 4.8547 07.22.2004-07:00:00 4.8382 07.22.2004-08:00:00 4.8382 07.22.2004-09:00:00 4.8382 07.22.2004-10:00:00 4.8382 07.22.2004-11:00:00 4.8382 07.22.2004-12:00:00 4.8382 07.22.2004-13:00:00 4.8382 07.22.2004-14:00:00 4.8382 07.22.2004-15:00:00 4.8217 07.22.2004-16:00:00 4.8217 07.22.2004-17:00:00 4.8217 07.22.2004-18:00:00 4.8217 07.22.2004-19:00:00 4.8217 07.22.2004-20:00:00 4.8217 07.22.2004-21:00:00 4.8217 07.22.2004-22:00:00 4.8217 07.22.2004-23:00:00 4.8052 07.23.2004-00:00:00 4.8052 07.23.2004-01:00:00 4.8217 07.23.2004-02:00:00 4.8217 07.23.2004-03:00:00 4.8217 07.23.2004-04:00:00 4.8217 07.23.2004-05:00:00 4.8052 07.23.2004-06:00:00 4.8052 07.23.2004-07:00:00 4.7886 07.23.2004-08:00:00 4.7886 07.23.2004-09:00:00 4.7886 07.23.2004-10:00:00 4.7886 07.23.2004-11:00:00 4.7886 07.23.2004-12:00:00 4.8052 07.23.2004-13:00:00 4.8052 07.23.2004-14:00:00 4.8052 07.23.2004-15:00:00 4.8052 07.23.2004-16:00:00 4.8052 07.23.2004-17:00:00 4.8052 07.23.2004-18:00:00 4.8052 07.23.2004-19:00:00 4.8052 07.23.2004-20:00:00 4.8052 07.23.2004-21:00:00 4.8052 07.23.2004-22:00:00 4.8052 07.23.2004-23:00:00 4.8052 07.24.2004-00:00:00 4.8052 07.24.2004-01:00:00 4.8052 07.24.2004-02:00:00 4.8052 07.24.2004-03:00:00 4.8052 07.24.2004-04:00:00 4.8052 07.24.2004-05:00:00 4.7886 07.24.2004-06:00:00 4.7886 07.24.2004-07:00:00 4.7886 07.24.2004-08:00:00 4.7886 07.24.2004-09:00:00 4.7886 07.24.2004-10:00:00 4.7886 07.24.2004-11:00:00 4.7886 07.24.2004-12:00:00 4.7886 07.24.2004-13:00:00 4.7886 07.24.2004-14:00:00 4.7886 07.24.2004-15:00:00 4.7886 07.24.2004-16:00:00 4.7886 07.24.2004-17:00:00 4.7721 07.24.2004-18:00:00 4.7721 07.24.2004-19:00:00 4.7721 07.24.2004-20:00:00 4.7721 07.24.2004-21:00:00 4.7721 07.24.2004-22:00:00 4.7721 07.24.2004-23:00:00 4.7886 07.25.2004-00:00:00 4.7886 07.25.2004-01:00:00 4.7886 07.25.2004-02:00:00 4.7886 07.25.2004-03:00:00 4.7886 07.25.2004-04:00:00 4.7886 07.25.2004-05:00:00 4.7886 07.25.2004-06:00:00 4.7886 07.25.2004-07:00:00 4.7886 07.25.2004-08:00:00 4.7886 07.25.2004-09:00:00 4.7556 07.25.2004-10:00:00 4.7556 07.25.2004-11:00:00 4.7556 07.25.2004-12:00:00 4.7556 07.25.2004-13:00:00 4.7556 07.25.2004-14:00:00 4.7556 07.25.2004-15:00:00 4.7556 07.25.2004-16:00:00 4.7391 07.25.2004-17:00:00 4.7391 07.25.2004-18:00:00 4.7391 07.25.2004-19:00:00 4.7226 07.25.2004-20:00:00 4.7226 07.25.2004-21:00:00 4.7226 07.25.2004-22:00:00 4.7226 07.25.2004-23:00:00 4.7226 07.26.2004-00:00:00 4.7226 07.26.2004-01:00:00 4.7391 07.26.2004-02:00:00 4.7391 07.26.2004-03:00:00 4.7391 07.26.2004-04:00:00 4.7391 07.26.2004-05:00:00 4.7391 07.26.2004-06:00:00 4.7226 07.26.2004-07:00:00 4.7061 07.26.2004-08:00:00 4.7061 07.26.2004-09:00:00 4.6896 07.26.2004-10:00:00 4.6731 07.26.2004-11:00:00 4.6731 07.26.2004-12:00:00 4.6565 07.26.2004-13:00:00 4.6565 07.26.2004-14:00:00 4.6565 07.26.2004-15:00:00 4.6400 07.26.2004-16:00:00 4.6400 07.26.2004-17:00:00 4.6400 07.26.2004-18:00:00 4.6400 07.26.2004-19:00:00 4.6400 07.26.2004-20:00:00 4.6235 07.26.2004-21:00:00 4.6235 07.26.2004-22:00:00 4.6235 07.26.2004-23:00:00 4.6235 07.27.2004-00:00:00 4.6235 07.27.2004-01:00:00 4.6235 07.27.2004-02:00:00 4.6235 07.27.2004-03:00:00 4.6235 07.27.2004-04:00:00 4.6235 07.27.2004-05:00:00 4.6235 07.27.2004-06:00:00 4.6235 07.27.2004-07:00:00 4.6235 07.27.2004-08:00:00 4.6235 07.27.2004-09:00:00 4.6070 07.27.2004-10:00:00 4.6070 07.27.2004-11:00:00 4.6070 07.27.2004-12:00:00 4.6070 07.27.2004-13:00:00 4.5905 07.27.2004-14:00:00 4.5905 07.27.2004-15:00:00 4.5905 07.27.2004-16:00:00 4.5905 07.27.2004-17:00:00 4.5905 07.27.2004-18:00:00 4.5905 07.27.2004-19:00:00 4.5905 07.27.2004-20:00:00 4.5905 07.27.2004-21:00:00 4.5905 07.27.2004-22:00:00 4.5905 07.27.2004-23:00:00 4.5905 07.28.2004-00:00:00 4.5905 07.28.2004-01:00:00 4.5905 07.28.2004-02:00:00 4.5905 07.28.2004-03:00:00 4.5905 07.28.2004-04:00:00 4.5905 07.28.2004-05:00:00 4.5905 07.28.2004-06:00:00 4.5905 07.28.2004-07:00:00 4.5905 07.28.2004-08:00:00 4.5905 07.28.2004-09:00:00 4.5905 07.28.2004-10:00:00 4.5740 07.28.2004-11:00:00 4.5575 07.28.2004-12:00:00 4.5410 07.28.2004-13:00:00 4.5410 07.28.2004-14:00:00 4.5244 07.28.2004-15:00:00 4.5244 07.28.2004-16:00:00 4.4914 07.28.2004-17:00:00 4.4914 07.28.2004-18:00:00 4.4914 07.28.2004-19:00:00 4.4914 07.28.2004-20:00:00 4.4914 07.28.2004-21:00:00 4.4914 07.28.2004-22:00:00 4.4914 07.28.2004-23:00:00 4.4914 07.29.2004-00:00:00 4.4914 07.29.2004-01:00:00 4.4914 07.29.2004-02:00:00 4.4914 07.29.2004-03:00:00 4.4914 07.29.2004-04:00:00 4.4914 07.29.2004-05:00:00 4.4914 07.29.2004-06:00:00 4.4914 07.29.2004-07:00:00 4.4914 07.29.2004-08:00:00 4.4914 07.29.2004-09:00:00 4.4914 07.29.2004-10:00:00 4.4914 07.29.2004-11:00:00 4.4914 07.29.2004-12:00:00 4.4914 07.29.2004-13:00:00 4.4914 07.29.2004-14:00:00 4.4914 07.29.2004-15:00:00 4.4914 07.29.2004-16:00:00 4.4749 07.29.2004-17:00:00 4.4584 07.29.2004-18:00:00 4.4584 07.29.2004-19:00:00 4.4584 07.29.2004-20:00:00 4.4584 07.29.2004-21:00:00 4.4584 07.29.2004-22:00:00 4.4584 07.29.2004-23:00:00 4.4584 07.30.2004-00:00:00 4.4584 07.30.2004-01:00:00 4.4749 07.30.2004-02:00:00 4.4749 07.30.2004-03:00:00 4.4749 07.30.2004-04:00:00 4.4749 07.30.2004-05:00:00 4.4749 07.30.2004-06:00:00 4.4749 07.30.2004-07:00:00 4.4749 07.30.2004-08:00:00 4.4749 07.30.2004-09:00:00 4.4749 07.30.2004-10:00:00 4.4584 07.30.2004-11:00:00 4.4584 07.30.2004-12:00:00 4.4419 07.30.2004-13:00:00 4.4419 07.30.2004-14:00:00 4.4419 07.30.2004-15:00:00 4.4419 07.30.2004-16:00:00 4.4419 07.30.2004-17:00:00 4.4419 07.30.2004-18:00:00 4.4419 07.30.2004-19:00:00 4.4419 07.30.2004-20:00:00 4.4419 07.30.2004-21:00:00 4.4419 07.30.2004-22:00:00 4.4419 07.30.2004-23:00:00 4.4419 07.31.2004-00:00:00 4.4419 07.31.2004-01:00:00 4.4419 07.31.2004-02:00:00 4.4419 07.31.2004-03:00:00 4.4419 07.31.2004-04:00:00 4.4419 07.31.2004-05:00:00 4.4419 07.31.2004-06:00:00 4.4254 07.31.2004-07:00:00 4.4254 07.31.2004-08:00:00 4.4254 07.31.2004-09:00:00 4.4254 07.31.2004-10:00:00 4.4254 07.31.2004-11:00:00 4.4254 07.31.2004-12:00:00 4.4254 07.31.2004-13:00:00 4.4254 07.31.2004-14:00:00 4.4254 07.31.2004-15:00:00 4.4089 07.31.2004-16:00:00 4.4089 07.31.2004-17:00:00 4.4089 07.31.2004-18:00:00 4.4089 07.31.2004-19:00:00 4.4089 07.31.2004-20:00:00 4.4089 07.31.2004-21:00:00 4.4089 07.31.2004-22:00:00 4.4089 07.31.2004-23:00:00 4.4089 08.01.2004-00:00:00 4.4254 08.01.2004-01:00:00 4.4254 08.01.2004-02:00:00 4.4254 08.01.2004-03:00:00 4.4254 08.01.2004-04:00:00 4.4254 08.01.2004-05:00:00 4.4254 08.01.2004-06:00:00 4.4254 08.01.2004-07:00:00 4.4254 08.01.2004-08:00:00 4.4254 08.01.2004-09:00:00 4.4254 08.01.2004-10:00:00 4.4254 08.01.2004-11:00:00 4.4089 08.01.2004-12:00:00 4.4089 08.01.2004-13:00:00 4.3923 08.01.2004-14:00:00 4.3593 08.01.2004-15:00:00 4.3428 08.01.2004-16:00:00 4.3428 08.01.2004-17:00:00 4.3428 08.01.2004-18:00:00 4.3263 08.01.2004-19:00:00 4.3263 08.01.2004-20:00:00 4.3263 08.01.2004-21:00:00 4.3263 08.01.2004-22:00:00 4.3098 08.01.2004-23:00:00 4.3098 08.02.2004-00:00:00 4.3098 08.02.2004-01:00:00 4.3098 08.02.2004-02:00:00 4.3098 08.02.2004-03:00:00 4.3098 08.02.2004-04:00:00 4.3098 08.02.2004-05:00:00 4.3098 08.02.2004-06:00:00 4.3098 08.02.2004-07:00:00 4.3098 08.02.2004-08:00:00 4.3098 08.02.2004-09:00:00 4.3098 08.02.2004-10:00:00 4.3098 08.02.2004-11:00:00 4.2933 08.02.2004-12:00:00 4.2933 08.02.2004-13:00:00 4.2933 08.02.2004-14:00:00 4.2933 08.02.2004-15:00:00 4.2933 08.02.2004-16:00:00 4.2933 08.02.2004-17:00:00 4.2933 08.02.2004-18:00:00 4.2933 08.02.2004-19:00:00 4.2933 08.02.2004-20:00:00 4.2933 08.02.2004-21:00:00 4.2933 08.02.2004-22:00:00 4.2933 08.02.2004-23:00:00 4.2933 08.03.2004-00:00:00 4.2933 08.03.2004-01:00:00 4.2933 08.03.2004-02:00:00 4.2933 08.03.2004-03:00:00 4.2933 08.03.2004-04:00:00 4.2933 08.03.2004-05:00:00 4.2933 08.03.2004-06:00:00 4.2933 08.03.2004-07:00:00 4.2933 08.03.2004-08:00:00 4.2933 08.03.2004-09:00:00 4.2933 08.03.2004-10:00:00 4.2602 08.03.2004-11:00:00 4.2437 08.03.2004-12:00:00 4.2437 08.03.2004-13:00:00 4.2437 08.03.2004-14:00:00 4.2437 08.03.2004-15:00:00 4.2437 08.03.2004-16:00:00 4.2437 08.03.2004-17:00:00 4.2437 08.03.2004-18:00:00 4.2437 08.03.2004-19:00:00 4.2437 08.03.2004-20:00:00 4.2437 08.03.2004-21:00:00 4.2437 08.03.2004-22:00:00 4.2437 08.03.2004-23:00:00 4.2272 08.04.2004-00:00:00 4.2272 08.04.2004-01:00:00 4.2272 08.04.2004-02:00:00 4.2272 08.04.2004-03:00:00 4.2272 08.04.2004-04:00:00 4.2272 08.04.2004-05:00:00 4.2272 08.04.2004-06:00:00 4.2272 08.04.2004-07:00:00 4.2272 08.04.2004-08:00:00 4.2272 08.04.2004-09:00:00 4.2272 08.04.2004-10:00:00 4.2272 08.04.2004-11:00:00 4.2272 08.04.2004-12:00:00 4.2272 08.04.2004-13:00:00 4.2272 08.04.2004-14:00:00 4.2272 08.04.2004-15:00:00 4.2272 08.04.2004-16:00:00 4.2272 08.04.2004-17:00:00 4.2272 08.04.2004-18:00:00 4.2272 08.04.2004-19:00:00 4.2107 08.04.2004-20:00:00 4.2107 08.04.2004-21:00:00 4.2107 08.04.2004-22:00:00 4.2107 08.04.2004-23:00:00 4.2107 08.05.2004-00:00:00 4.2107 08.05.2004-01:00:00 4.2107 08.05.2004-02:00:00 4.2107 08.05.2004-03:00:00 4.2107 08.05.2004-04:00:00 4.2107 08.05.2004-05:00:00 4.2107 08.05.2004-06:00:00 4.2107 08.05.2004-07:00:00 4.2107 08.05.2004-08:00:00 4.2107 08.05.2004-09:00:00 4.2107 08.05.2004-10:00:00 4.2107 08.05.2004-11:00:00 4.2107 08.05.2004-12:00:00 4.2107 08.05.2004-13:00:00 4.2107 08.05.2004-14:00:00 4.2107 08.05.2004-15:00:00 4.2107 08.05.2004-16:00:00 4.1942 08.05.2004-17:00:00 4.1942 08.05.2004-18:00:00 4.1942 08.05.2004-19:00:00 4.1942 08.05.2004-20:00:00 4.1942 08.05.2004-21:00:00 4.1942 08.05.2004-22:00:00 4.1942 08.05.2004-23:00:00 4.1942 08.06.2004-00:00:00 4.1942 08.06.2004-01:00:00 4.1942 08.06.2004-02:00:00 4.1942 08.06.2004-03:00:00 4.1942 08.06.2004-04:00:00 4.1942 08.06.2004-05:00:00 4.1942 08.06.2004-06:00:00 4.1942 08.06.2004-07:00:00 4.1942 08.06.2004-08:00:00 4.1942 08.06.2004-09:00:00 4.3758 08.06.2004-10:00:00 4.5740 08.06.2004-11:00:00 5.1024 08.06.2004-12:00:00 5.4657 08.06.2004-13:00:00 6.0271 08.06.2004-14:00:00 6.3078 08.06.2004-15:00:00 6.3904 08.06.2004-16:00:00 6.5390 08.06.2004-17:00:00 6.6876 08.06.2004-18:00:00 6.7206 08.06.2004-19:00:00 6.6876 08.06.2004-20:00:00 6.6876 08.06.2004-21:00:00 6.7371 08.06.2004-22:00:00 6.7867 08.06.2004-23:00:00 6.7867 08.07.2004-00:00:00 6.7867 08.07.2004-01:00:00 6.8362 08.07.2004-02:00:00 6.8362 08.07.2004-03:00:00 6.8032 08.07.2004-04:00:00 6.8032 08.07.2004-05:00:00 6.8032 08.07.2004-06:00:00 6.7867 08.07.2004-07:00:00 6.7536 08.07.2004-08:00:00 6.6050 08.07.2004-09:00:00 6.5555 08.07.2004-10:00:00 6.5059 08.07.2004-11:00:00 6.4729 08.07.2004-12:00:00 6.4234 08.07.2004-13:00:00 6.3243 08.07.2004-14:00:00 6.2252 08.07.2004-15:00:00 6.2252 08.07.2004-16:00:00 6.1757 08.07.2004-17:00:00 6.1592 08.07.2004-18:00:00 6.1592 08.07.2004-19:00:00 6.1922 08.07.2004-20:00:00 6.1922 08.07.2004-21:00:00 6.1096 08.07.2004-22:00:00 6.1262 08.07.2004-23:00:00 6.0931 08.08.2004-00:00:00 6.0106 08.08.2004-01:00:00 5.9775 08.08.2004-02:00:00 5.9610 08.08.2004-03:00:00 5.9280 08.08.2004-04:00:00 5.8950 08.08.2004-05:00:00 5.8454 08.08.2004-06:00:00 5.8289 08.08.2004-07:00:00 5.8289 08.08.2004-08:00:00 5.8289 08.08.2004-09:00:00 5.8289 08.08.2004-10:00:00 5.8454 08.08.2004-11:00:00 5.7959 08.08.2004-12:00:00 5.7794 08.08.2004-13:00:00 5.7629 08.08.2004-14:00:00 5.7299 08.08.2004-15:00:00 5.7299 08.08.2004-16:00:00 5.6638 08.08.2004-17:00:00 5.6473 08.08.2004-18:00:00 5.6473 08.08.2004-19:00:00 5.6473 08.08.2004-20:00:00 5.6473 08.08.2004-21:00:00 5.6308 08.08.2004-22:00:00 5.6473 08.08.2004-23:00:00 5.6308 08.09.2004-00:00:00 5.6143 08.09.2004-01:00:00 5.6143 08.09.2004-02:00:00 5.6473 08.09.2004-03:00:00 5.6473 08.09.2004-04:00:00 5.6473 08.09.2004-05:00:00 5.7133 08.09.2004-06:00:00 5.6803 08.09.2004-07:00:00 5.6803 08.09.2004-08:00:00 5.6803 08.09.2004-09:00:00 5.6803 08.09.2004-10:00:00 5.6803 08.09.2004-11:00:00 5.6968 08.09.2004-12:00:00 5.7299 08.09.2004-13:00:00 5.7299 08.09.2004-14:00:00 5.7133 08.09.2004-15:00:00 5.7299 08.09.2004-16:00:00 5.7299 08.09.2004-17:00:00 5.7133 08.09.2004-18:00:00 5.7133 08.09.2004-19:00:00 5.6968 08.09.2004-20:00:00 5.6968 08.09.2004-21:00:00 5.6803 08.09.2004-22:00:00 5.6803 08.09.2004-23:00:00 5.6803 08.10.2004-00:00:00 5.6803 08.10.2004-01:00:00 5.6803 08.10.2004-02:00:00 5.6803 08.10.2004-03:00:00 5.6803 08.10.2004-04:00:00 5.6968 08.10.2004-05:00:00 5.6473 08.10.2004-06:00:00 5.6143 08.10.2004-07:00:00 5.6143 08.10.2004-08:00:00 5.6143 08.10.2004-09:00:00 5.6143 08.10.2004-10:00:00 5.6143 08.10.2004-11:00:00 5.6143 08.10.2004-12:00:00 5.5812 08.10.2004-13:00:00 5.5812 08.10.2004-14:00:00 5.5647 08.10.2004-15:00:00 5.5482 08.10.2004-16:00:00 5.5482 08.10.2004-17:00:00 5.5482 08.10.2004-18:00:00 5.5482 08.10.2004-19:00:00 5.5482 08.10.2004-20:00:00 5.5482 08.10.2004-21:00:00 5.5482 08.10.2004-22:00:00 5.5482 08.10.2004-23:00:00 5.5482 08.11.2004-00:00:00 5.5482 08.11.2004-01:00:00 5.4987 08.11.2004-02:00:00 5.4987 08.11.2004-03:00:00 5.4987 08.11.2004-04:00:00 5.5152 08.11.2004-05:00:00 5.5152 08.11.2004-06:00:00 5.5152 08.11.2004-07:00:00 5.5152 08.11.2004-08:00:00 5.5152 08.11.2004-09:00:00 5.4822 08.11.2004-10:00:00 5.4657 08.11.2004-11:00:00 5.4657 08.11.2004-12:00:00 5.4657 08.11.2004-13:00:00 5.4491 08.11.2004-14:00:00 5.4491 08.11.2004-15:00:00 5.4491 08.11.2004-16:00:00 5.4491 08.11.2004-17:00:00 5.4326 08.11.2004-18:00:00 5.4326 08.11.2004-19:00:00 5.4326 08.11.2004-20:00:00 5.4326 08.11.2004-21:00:00 5.4161 08.11.2004-22:00:00 5.4161 08.11.2004-23:00:00 5.4161 08.12.2004-00:00:00 5.4161 08.12.2004-01:00:00 5.4161 08.12.2004-02:00:00 5.4326 08.12.2004-03:00:00 5.4326 08.12.2004-04:00:00 5.4326 08.12.2004-05:00:00 5.3996 08.12.2004-06:00:00 5.3996 08.12.2004-07:00:00 5.3831 08.12.2004-08:00:00 5.3831 08.12.2004-09:00:00 5.3831 08.12.2004-10:00:00 5.3831 08.12.2004-11:00:00 5.3666 08.12.2004-12:00:00 5.3666 08.12.2004-13:00:00 5.3501 08.12.2004-14:00:00 5.3170 08.12.2004-15:00:00 5.3170 08.12.2004-16:00:00 5.3170 08.12.2004-17:00:00 5.3170 08.12.2004-18:00:00 5.3170 08.12.2004-19:00:00 5.3170 08.12.2004-20:00:00 5.3170 08.12.2004-21:00:00 5.3170 08.12.2004-22:00:00 5.3170 08.12.2004-23:00:00 5.3170 08.13.2004-00:00:00 5.3170 08.13.2004-01:00:00 5.3170 08.13.2004-02:00:00 5.3005 08.13.2004-03:00:00 5.3005 08.13.2004-04:00:00 5.3005 08.13.2004-05:00:00 5.3005 08.13.2004-06:00:00 5.2840 08.13.2004-07:00:00 5.2840 08.13.2004-08:00:00 5.2840 08.13.2004-09:00:00 5.2840 08.13.2004-10:00:00 5.2840 08.13.2004-11:00:00 5.2840 08.13.2004-12:00:00 5.2840 08.13.2004-13:00:00 5.2510 08.13.2004-14:00:00 5.2510 08.13.2004-15:00:00 5.2510 08.13.2004-16:00:00 5.2510 08.13.2004-17:00:00 5.2510 08.13.2004-18:00:00 5.2510 08.13.2004-19:00:00 5.2345 08.13.2004-20:00:00 5.2345 08.13.2004-21:00:00 5.2180 08.13.2004-22:00:00 5.2180 08.13.2004-23:00:00 5.2180 08.14.2004-00:00:00 5.2015 08.14.2004-01:00:00 5.1684 08.14.2004-02:00:00 5.1684 08.14.2004-03:00:00 5.1684 08.14.2004-04:00:00 5.1684 08.14.2004-05:00:00 5.1849 08.14.2004-06:00:00 5.1684 08.14.2004-07:00:00 5.1684 08.14.2004-08:00:00 5.1684 08.14.2004-09:00:00 5.1354 08.14.2004-10:00:00 5.1354 08.14.2004-11:00:00 5.1354 08.14.2004-12:00:00 5.1354 08.14.2004-13:00:00 5.1354 08.14.2004-14:00:00 5.1354 08.14.2004-15:00:00 5.1354 08.14.2004-16:00:00 5.1354 08.14.2004-17:00:00 5.1354 08.14.2004-18:00:00 5.1189 08.14.2004-19:00:00 5.1189 08.14.2004-20:00:00 5.1189 08.14.2004-21:00:00 5.1354 08.14.2004-22:00:00 5.1354 08.14.2004-23:00:00 5.1189 08.15.2004-00:00:00 5.1189 08.15.2004-01:00:00 5.1189 08.15.2004-02:00:00 5.1354 08.15.2004-03:00:00 5.1354 08.15.2004-04:00:00 5.1354 08.15.2004-05:00:00 5.1354 08.15.2004-06:00:00 5.1354 08.15.2004-07:00:00 5.1354 08.15.2004-08:00:00 5.1354 08.15.2004-09:00:00 5.1024 08.15.2004-10:00:00 5.1024 08.15.2004-11:00:00 5.1024 08.15.2004-12:00:00 5.0694 08.15.2004-13:00:00 5.0528 08.15.2004-14:00:00 5.0363 08.15.2004-15:00:00 5.0363 08.15.2004-16:00:00 5.0363 08.15.2004-17:00:00 5.0363 08.15.2004-18:00:00 5.0198 08.15.2004-19:00:00 5.0198 08.15.2004-20:00:00 5.0198 08.15.2004-21:00:00 5.0198 08.15.2004-22:00:00 5.0198 08.15.2004-23:00:00 5.0198 08.16.2004-00:00:00 5.0198 08.16.2004-01:00:00 5.0198 08.16.2004-02:00:00 5.0198 08.16.2004-03:00:00 5.0198 08.16.2004-04:00:00 5.0198 08.16.2004-05:00:00 5.0033 08.16.2004-06:00:00 5.0033 08.16.2004-07:00:00 5.0033 08.16.2004-08:00:00 5.0033 08.16.2004-09:00:00 5.0033 08.16.2004-10:00:00 4.9703 08.16.2004-11:00:00 4.9703 08.16.2004-12:00:00 4.9703 08.16.2004-13:00:00 4.9703 08.16.2004-14:00:00 4.9703 08.16.2004-15:00:00 4.9703 08.16.2004-16:00:00 4.9703 08.16.2004-17:00:00 4.9703 08.16.2004-18:00:00 4.9538 08.16.2004-19:00:00 4.9538 08.16.2004-20:00:00 4.9538 08.16.2004-21:00:00 4.9538 08.16.2004-22:00:00 4.9373 08.16.2004-23:00:00 4.9373 08.17.2004-00:00:00 4.9373 08.17.2004-01:00:00 4.9373 08.17.2004-02:00:00 4.9373 08.17.2004-03:00:00 4.9373 08.17.2004-04:00:00 4.9373 08.17.2004-05:00:00 4.9373 08.17.2004-06:00:00 4.9373 08.17.2004-07:00:00 4.9373 08.17.2004-08:00:00 4.9373 08.17.2004-09:00:00 4.9373 08.17.2004-10:00:00 4.9373 08.17.2004-11:00:00 4.9373 08.17.2004-12:00:00 4.9373 08.17.2004-13:00:00 4.9373 08.17.2004-14:00:00 4.9373 08.17.2004-15:00:00 4.8877 08.17.2004-16:00:00 4.8712 08.17.2004-17:00:00 4.8712 08.17.2004-18:00:00 4.8712 08.17.2004-19:00:00 4.8712 08.17.2004-20:00:00 4.8547 08.17.2004-21:00:00 4.8547 08.17.2004-22:00:00 4.8547 08.17.2004-23:00:00 4.8547 08.18.2004-00:00:00 4.8547 08.18.2004-01:00:00 4.8547 08.18.2004-02:00:00 4.8547 08.18.2004-03:00:00 4.8547 08.18.2004-04:00:00 4.8547 08.18.2004-05:00:00 4.8712 08.18.2004-06:00:00 4.8547 08.18.2004-07:00:00 4.8547 08.18.2004-08:00:00 4.8382 08.18.2004-09:00:00 4.8382 08.18.2004-10:00:00 4.8217 08.18.2004-11:00:00 4.8052 08.18.2004-12:00:00 4.8052 08.18.2004-13:00:00 4.8052 08.18.2004-14:00:00 4.8052 08.18.2004-15:00:00 4.8052 08.18.2004-16:00:00 4.8052 08.18.2004-17:00:00 4.7886 08.18.2004-18:00:00 4.7886 08.18.2004-19:00:00 4.7886 08.18.2004-20:00:00 4.7886 08.18.2004-21:00:00 4.7886 08.18.2004-22:00:00 4.7886 08.18.2004-23:00:00 4.7886 08.19.2004-00:00:00 4.7721 08.19.2004-01:00:00 4.7721 08.19.2004-02:00:00 4.7721 08.19.2004-03:00:00 4.7721 08.19.2004-04:00:00 4.7721 08.19.2004-05:00:00 4.7721 08.19.2004-06:00:00 4.7721 08.19.2004-07:00:00 4.7721 08.19.2004-08:00:00 4.7721 08.19.2004-09:00:00 4.7556 08.19.2004-10:00:00 4.7556 08.19.2004-11:00:00 4.7556 08.19.2004-12:00:00 4.7556 08.19.2004-13:00:00 4.7556 08.19.2004-14:00:00 4.7391 08.19.2004-15:00:00 4.7226 08.19.2004-16:00:00 4.7226 08.19.2004-17:00:00 4.7226 08.19.2004-18:00:00 4.7226 08.19.2004-19:00:00 4.7226 08.19.2004-20:00:00 4.7226 08.19.2004-21:00:00 4.7226 08.19.2004-22:00:00 4.7226 08.19.2004-23:00:00 4.7226 08.20.2004-00:00:00 4.7061 08.20.2004-01:00:00 4.7061 08.20.2004-02:00:00 4.7061 08.20.2004-03:00:00 4.7061 08.20.2004-04:00:00 4.7061 08.20.2004-05:00:00 4.7061 08.20.2004-06:00:00 4.7061 08.20.2004-07:00:00 4.7061 08.20.2004-08:00:00 4.7061 08.20.2004-09:00:00 4.7061 08.20.2004-10:00:00 4.7061 08.20.2004-11:00:00 4.7061 08.20.2004-12:00:00 4.7061 08.20.2004-13:00:00 4.7061 08.20.2004-14:00:00 4.7061 08.20.2004-15:00:00 4.7061 08.20.2004-16:00:00 4.7061 08.20.2004-17:00:00 4.7061 08.20.2004-18:00:00 4.7061 08.20.2004-19:00:00 4.7061 08.20.2004-20:00:00 4.7061 08.20.2004-21:00:00 4.7061 08.20.2004-22:00:00 4.7061 08.20.2004-23:00:00 4.7061 08.21.2004-00:00:00 4.7061 08.21.2004-01:00:00 4.7061 08.21.2004-02:00:00 4.7061 08.21.2004-03:00:00 4.7061 08.21.2004-04:00:00 4.7061 08.21.2004-05:00:00 4.7061 08.21.2004-06:00:00 4.7061 08.21.2004-07:00:00 4.7061 08.21.2004-08:00:00 4.6896 08.21.2004-09:00:00 4.6896 08.21.2004-10:00:00 4.6896 08.21.2004-11:00:00 4.6896 08.21.2004-12:00:00 4.6896 08.21.2004-13:00:00 4.6896 08.21.2004-14:00:00 4.6896 08.21.2004-15:00:00 4.6896 08.21.2004-16:00:00 4.6896 08.21.2004-17:00:00 4.6896 08.21.2004-18:00:00 4.6896 08.21.2004-19:00:00 4.6896 08.21.2004-20:00:00 4.6896 08.21.2004-21:00:00 4.8547 08.21.2004-22:00:00 4.9207 08.21.2004-23:00:00 5.1849 08.22.2004-00:00:00 5.4161 08.22.2004-01:00:00 5.7299 08.22.2004-02:00:00 5.8124 08.22.2004-03:00:00 5.9115 08.22.2004-04:00:00 5.9775 08.22.2004-05:00:00 6.1096 08.22.2004-06:00:00 6.1922 08.22.2004-07:00:00 6.3738 08.22.2004-08:00:00 6.4234 08.22.2004-09:00:00 6.4564 08.22.2004-10:00:00 6.3408 08.22.2004-11:00:00 6.3738 08.22.2004-12:00:00 6.5225 08.22.2004-13:00:00 6.5225 08.22.2004-14:00:00 6.7206 08.22.2004-15:00:00 6.8527 08.22.2004-16:00:00 6.9683 08.22.2004-17:00:00 6.9518 08.22.2004-18:00:00 7.0674 08.22.2004-19:00:00 7.1499 08.22.2004-20:00:00 7.1499 08.22.2004-21:00:00 7.1830 08.22.2004-22:00:00 7.1499 08.22.2004-23:00:00 7.1830 08.23.2004-00:00:00 7.2655 08.23.2004-01:00:00 7.6288 08.23.2004-02:00:00 7.8269 08.23.2004-03:00:00 7.9260 08.23.2004-04:00:00 7.9921 08.23.2004-05:00:00 8.0251 08.23.2004-06:00:00 8.0911 08.23.2004-07:00:00 8.1902 08.23.2004-08:00:00 8.2893 08.23.2004-09:00:00 8.2563 08.23.2004-10:00:00 8.2563 08.23.2004-11:00:00 8.3058 08.23.2004-12:00:00 8.3554 08.23.2004-13:00:00 8.3884 08.23.2004-14:00:00 8.5370 08.23.2004-15:00:00 8.7021 08.23.2004-16:00:00 8.7517 08.23.2004-17:00:00 8.7682 08.23.2004-18:00:00 8.7847 08.23.2004-19:00:00 8.7517 08.23.2004-20:00:00 8.7682 08.23.2004-21:00:00 8.7021 08.23.2004-22:00:00 8.6526 08.23.2004-23:00:00 8.6691 08.24.2004-00:00:00 8.7186 08.24.2004-01:00:00 8.7351 08.24.2004-02:00:00 8.7682 08.24.2004-03:00:00 8.8177 08.24.2004-04:00:00 8.8672 08.24.2004-05:00:00 8.8672 08.24.2004-06:00:00 8.8838 08.24.2004-07:00:00 8.8838 08.24.2004-08:00:00 8.8342 08.24.2004-09:00:00 8.7186 08.24.2004-10:00:00 8.6030 08.24.2004-11:00:00 8.8672 08.24.2004-12:00:00 8.8838 08.24.2004-13:00:00 8.9993 08.24.2004-14:00:00 9.1810 08.24.2004-15:00:00 9.2470 08.24.2004-16:00:00 9.3626 08.24.2004-17:00:00 9.4452 08.24.2004-18:00:00 9.4452 08.24.2004-19:00:00 9.4617 08.24.2004-20:00:00 9.4617 08.24.2004-21:00:00 9.4452 08.24.2004-22:00:00 9.3791 08.24.2004-23:00:00 10.0396 08.25.2004-00:00:00 10.8322 08.25.2004-01:00:00 11.3937 08.25.2004-02:00:00 11.5918 08.25.2004-03:00:00 11.9386 08.25.2004-04:00:00 12.1863 08.25.2004-05:00:00 12.3679 08.25.2004-06:00:00 12.6816 08.25.2004-07:00:00 13.0284 08.25.2004-08:00:00 13.2596 08.25.2004-09:00:00 13.4247 08.25.2004-10:00:00 13.4082 08.25.2004-11:00:00 13.2596 08.25.2004-12:00:00 13.2596 08.25.2004-13:00:00 13.2926 08.25.2004-14:00:00 13.4247 08.25.2004-15:00:00 13.4082 08.25.2004-16:00:00 13.4412 08.25.2004-17:00:00 13.4742 08.25.2004-18:00:00 13.6063 08.25.2004-19:00:00 13.7880 08.25.2004-20:00:00 13.8375 08.25.2004-21:00:00 13.9696 08.25.2004-22:00:00 14.2338 08.25.2004-23:00:00 14.5641 08.26.2004-00:00:00 14.6962 08.26.2004-01:00:00 14.8778 08.26.2004-02:00:00 15.3567 08.26.2004-03:00:00 15.6704 08.26.2004-04:00:00 15.8190 08.26.2004-05:00:00 15.7199 08.26.2004-06:00:00 15.7365 08.26.2004-07:00:00 15.7530 08.26.2004-08:00:00 15.6704 08.26.2004-09:00:00 15.6704 08.26.2004-10:00:00 15.6044 08.26.2004-11:00:00 15.5218 08.26.2004-12:00:00 15.4723 08.26.2004-13:00:00 15.4392 08.26.2004-14:00:00 15.3402 08.26.2004-15:00:00 15.3402 08.26.2004-16:00:00 15.3071 08.26.2004-17:00:00 15.2411 08.26.2004-18:00:00 15.1750 08.26.2004-19:00:00 15.1255 08.26.2004-20:00:00 15.0925 08.26.2004-21:00:00 14.9604 08.26.2004-22:00:00 14.8943 08.26.2004-23:00:00 14.8613 08.27.2004-00:00:00 14.7787 08.27.2004-01:00:00 14.7127 08.27.2004-02:00:00 14.6301 08.27.2004-03:00:00 14.5310 08.27.2004-04:00:00 14.4320 08.27.2004-05:00:00 14.3824 08.27.2004-06:00:00 14.3824 08.27.2004-07:00:00 14.3164 08.27.2004-08:00:00 14.2999 08.27.2004-09:00:00 14.2173 08.27.2004-10:00:00 14.0852 08.27.2004-11:00:00 13.9696 08.27.2004-12:00:00 13.9201 08.27.2004-13:00:00 13.8375 08.27.2004-14:00:00 13.6559 08.27.2004-15:00:00 13.6063 08.27.2004-16:00:00 13.6889 08.27.2004-17:00:00 13.6063 08.27.2004-18:00:00 13.6063 08.27.2004-19:00:00 13.6889 08.27.2004-20:00:00 13.7219 08.27.2004-21:00:00 13.6889 08.27.2004-22:00:00 13.6394 08.27.2004-23:00:00 13.5733 08.28.2004-00:00:00 13.5733 08.28.2004-01:00:00 13.6394 08.28.2004-02:00:00 13.5733 08.28.2004-03:00:00 13.5733 08.28.2004-04:00:00 13.5733 08.28.2004-05:00:00 13.5403 08.28.2004-06:00:00 13.4908 08.28.2004-07:00:00 13.4247 08.28.2004-08:00:00 13.3587 08.28.2004-09:00:00 13.3421 08.28.2004-10:00:00 13.2926 08.28.2004-11:00:00 13.2266 08.28.2004-12:00:00 13.2431 08.28.2004-13:00:00 13.2100 08.28.2004-14:00:00 13.2100 08.28.2004-15:00:00 13.1935 08.28.2004-16:00:00 13.1605 08.28.2004-17:00:00 13.1440 08.28.2004-18:00:00 13.1605 08.28.2004-19:00:00 13.1935 08.28.2004-20:00:00 13.1605 08.28.2004-21:00:00 13.1605 08.28.2004-22:00:00 13.1440 08.28.2004-23:00:00 13.1110 08.29.2004-00:00:00 13.1275 08.29.2004-01:00:00 13.1110 08.29.2004-02:00:00 13.0779 08.29.2004-03:00:00 13.0614 08.29.2004-04:00:00 13.0284 08.29.2004-05:00:00 13.0284 08.29.2004-06:00:00 12.9789 08.29.2004-07:00:00 12.9293 08.29.2004-08:00:00 12.9128 08.29.2004-09:00:00 12.8468 08.29.2004-10:00:00 12.8137 08.29.2004-11:00:00 12.8137 08.29.2004-12:00:00 12.8303 08.29.2004-13:00:00 12.7972 08.29.2004-14:00:00 12.7642 08.29.2004-15:00:00 12.7312 08.29.2004-16:00:00 12.7147 08.29.2004-17:00:00 12.6816 08.29.2004-18:00:00 12.6651 08.29.2004-19:00:00 12.6982 08.29.2004-20:00:00 12.6486 08.29.2004-21:00:00 12.6651 08.29.2004-22:00:00 12.5495 08.29.2004-23:00:00 12.5165 08.30.2004-00:00:00 12.5330 08.30.2004-01:00:00 12.6156 08.30.2004-02:00:00 12.6156 08.30.2004-03:00:00 12.6156 08.30.2004-04:00:00 12.5330 08.30.2004-05:00:00 12.5000 08.30.2004-06:00:00 12.4670 08.30.2004-07:00:00 12.4505 08.30.2004-08:00:00 12.4174 08.30.2004-09:00:00 12.3844 08.30.2004-10:00:00 12.4009 08.30.2004-11:00:00 12.3679 08.30.2004-12:00:00 12.3184 08.30.2004-13:00:00 12.2523 08.30.2004-14:00:00 12.1863 08.30.2004-15:00:00 12.2028 08.30.2004-16:00:00 12.2193 08.30.2004-17:00:00 12.2028 08.30.2004-18:00:00 12.2028 08.30.2004-19:00:00 12.2193 08.30.2004-20:00:00 12.2193 08.30.2004-21:00:00 12.2028 08.30.2004-22:00:00 12.1202 08.30.2004-23:00:00 12.1037 08.31.2004-00:00:00 12.0872 08.31.2004-01:00:00 12.1037 08.31.2004-02:00:00 12.1037 08.31.2004-03:00:00 12.1037 08.31.2004-04:00:00 12.0211 08.31.2004-05:00:00 12.0376 08.31.2004-06:00:00 12.0046 08.31.2004-07:00:00 11.9881 08.31.2004-08:00:00 11.9551 08.31.2004-09:00:00 11.9716 08.31.2004-10:00:00 11.9716 08.31.2004-11:00:00 11.9221 08.31.2004-12:00:00 11.9386 08.31.2004-13:00:00 11.9386 08.31.2004-14:00:00 11.8560 08.31.2004-15:00:00 11.8395 08.31.2004-16:00:00 11.8560 08.31.2004-17:00:00 11.8395 08.31.2004-18:00:00 11.8395 08.31.2004-19:00:00 11.8560 08.31.2004-20:00:00 11.8395 08.31.2004-21:00:00 11.8230 08.31.2004-22:00:00 11.8230 08.31.2004-23:00:00 11.8065 09.01.2004-00:00:00 11.7900 09.01.2004-01:00:00 11.7900 09.01.2004-02:00:00 11.7404 09.01.2004-03:00:00 11.7239 09.01.2004-04:00:00 11.7239 09.01.2004-05:00:00 11.7239 09.01.2004-06:00:00 11.7239 09.01.2004-07:00:00 11.7074 09.01.2004-08:00:00 11.6909 09.01.2004-09:00:00 11.7074 09.01.2004-10:00:00 11.7074 09.01.2004-11:00:00 11.6909 09.01.2004-12:00:00 11.7074 09.01.2004-13:00:00 11.7074 09.01.2004-14:00:00 11.6909 09.01.2004-15:00:00 11.5918 09.01.2004-16:00:00 11.5753 09.01.2004-17:00:00 11.5918 09.01.2004-18:00:00 11.6083 09.01.2004-19:00:00 11.6413 09.01.2004-20:00:00 11.6413 09.01.2004-21:00:00 11.6083 09.01.2004-22:00:00 11.5588 09.01.2004-23:00:00 11.5092 09.02.2004-00:00:00 11.4267 09.02.2004-01:00:00 11.4267 09.02.2004-02:00:00 11.3937 09.02.2004-03:00:00 11.3937 09.02.2004-04:00:00 11.4102 09.02.2004-05:00:00 11.3771 09.02.2004-06:00:00 11.3771 09.02.2004-07:00:00 11.3606 09.02.2004-08:00:00 11.3441 09.02.2004-09:00:00 11.3276 09.02.2004-10:00:00 11.3111 09.02.2004-11:00:00 11.3111 09.02.2004-12:00:00 11.3111 09.02.2004-13:00:00 11.2781 09.02.2004-14:00:00 11.2946 09.02.2004-15:00:00 11.2781 09.02.2004-16:00:00 11.2946 09.02.2004-17:00:00 11.2946 09.02.2004-18:00:00 11.3111 09.02.2004-19:00:00 11.3441 09.02.2004-20:00:00 11.3441 09.02.2004-21:00:00 11.3441 09.02.2004-22:00:00 11.3111 09.02.2004-23:00:00 11.3111 09.03.2004-00:00:00 11.2285 09.03.2004-01:00:00 11.2120 09.03.2004-02:00:00 11.2285 09.03.2004-03:00:00 11.2120 09.03.2004-04:00:00 11.1790 09.03.2004-05:00:00 11.2450 09.03.2004-06:00:00 11.2285 09.03.2004-07:00:00 11.1295 09.03.2004-08:00:00 11.1129 09.03.2004-09:00:00 11.1129 09.03.2004-10:00:00 11.0964 09.03.2004-11:00:00 11.0469 09.03.2004-12:00:00 11.0304 09.03.2004-13:00:00 11.0304 09.03.2004-14:00:00 10.9974 09.03.2004-15:00:00 11.0304 09.03.2004-16:00:00 10.9808 09.03.2004-17:00:00 10.9478 09.03.2004-18:00:00 10.9643 09.03.2004-19:00:00 10.9974 09.03.2004-20:00:00 11.0304 09.03.2004-21:00:00 11.0139 09.03.2004-22:00:00 10.9974 09.03.2004-23:00:00 10.9643 09.04.2004-00:00:00 10.9148 09.04.2004-01:00:00 10.8983 09.04.2004-02:00:00 10.8983 09.04.2004-03:00:00 10.8983 09.04.2004-04:00:00 10.8983 09.04.2004-05:00:00 10.8983 09.04.2004-06:00:00 10.8983 09.04.2004-07:00:00 10.8818 09.04.2004-08:00:00 10.8983 09.04.2004-09:00:00 10.8818 09.04.2004-10:00:00 10.8322 09.04.2004-11:00:00 10.8322 09.04.2004-12:00:00 10.8322 09.04.2004-13:00:00 10.7992 09.04.2004-14:00:00 10.7992 09.04.2004-15:00:00 10.7827 09.04.2004-16:00:00 10.7662 09.04.2004-17:00:00 10.7497 09.04.2004-18:00:00 10.7497 09.04.2004-19:00:00 10.7497 09.04.2004-20:00:00 10.7332 09.04.2004-21:00:00 10.7497 09.04.2004-22:00:00 10.7001 09.04.2004-23:00:00 10.6836 09.05.2004-00:00:00 10.6836 09.05.2004-01:00:00 10.6836 09.05.2004-02:00:00 10.6506 09.05.2004-03:00:00 10.6506 09.05.2004-04:00:00 10.6011 09.05.2004-05:00:00 10.6011 09.05.2004-06:00:00 10.5845 09.05.2004-07:00:00 10.5680 09.05.2004-08:00:00 10.5680 09.05.2004-09:00:00 10.5680 09.05.2004-10:00:00 10.5350 09.05.2004-11:00:00 10.5350 09.05.2004-12:00:00 10.5020 09.05.2004-13:00:00 10.5020 09.05.2004-14:00:00 10.4690 09.05.2004-15:00:00 10.4524 09.05.2004-16:00:00 10.4359 09.05.2004-17:00:00 10.4359 09.05.2004-18:00:00 10.4690 09.05.2004-19:00:00 10.4855 09.05.2004-20:00:00 10.4855 09.05.2004-21:00:00 10.4524 09.05.2004-22:00:00 10.4194 09.05.2004-23:00:00 10.4029 09.06.2004-00:00:00 10.3699 09.06.2004-01:00:00 10.3369 09.06.2004-02:00:00 10.3534 09.06.2004-03:00:00 10.3534 09.06.2004-04:00:00 10.3203 09.06.2004-05:00:00 10.2873 09.06.2004-06:00:00 10.2708 09.06.2004-07:00:00 10.2708 09.06.2004-08:00:00 10.2543 09.06.2004-09:00:00 10.2378 09.06.2004-10:00:00 10.2213 09.06.2004-11:00:00 10.1882 09.06.2004-12:00:00 10.1717 09.06.2004-13:00:00 10.1717 09.06.2004-14:00:00 10.1387 09.06.2004-15:00:00 10.1387 09.06.2004-16:00:00 10.1222 09.06.2004-17:00:00 10.0727 09.06.2004-18:00:00 10.1057 09.06.2004-19:00:00 10.1387 09.06.2004-20:00:00 10.1222 09.06.2004-21:00:00 10.0727 09.06.2004-22:00:00 10.0727 09.06.2004-23:00:00 10.0561 09.07.2004-00:00:00 10.0892 09.07.2004-01:00:00 10.0396 09.07.2004-02:00:00 10.0396 09.07.2004-03:00:00 10.0231 09.07.2004-04:00:00 10.0066 09.07.2004-05:00:00 10.0066 09.07.2004-06:00:00 10.0066 09.07.2004-07:00:00 9.9901 09.07.2004-08:00:00 9.9736 09.07.2004-09:00:00 9.9736 09.07.2004-10:00:00 9.9571 09.07.2004-11:00:00 9.9901 09.07.2004-12:00:00 9.9571 09.07.2004-13:00:00 9.9075 09.07.2004-14:00:00 9.9075 09.07.2004-15:00:00 9.9075 09.07.2004-16:00:00 9.9075 09.07.2004-17:00:00 9.8580 09.07.2004-18:00:00 9.8415 09.07.2004-19:00:00 9.9075 09.07.2004-20:00:00 9.9075 09.07.2004-21:00:00 9.9075 09.07.2004-22:00:00 9.8250 09.07.2004-23:00:00 9.8085 09.08.2004-00:00:00 9.7919 09.08.2004-01:00:00 9.7754 09.08.2004-02:00:00 9.7754 09.08.2004-03:00:00 9.7919 09.08.2004-04:00:00 9.7919 09.08.2004-05:00:00 9.7754 09.08.2004-06:00:00 9.7424 09.08.2004-07:00:00 9.7259 09.08.2004-08:00:00 9.7259 09.08.2004-09:00:00 9.6929 09.08.2004-10:00:00 9.6598 09.08.2004-11:00:00 9.6598 09.08.2004-12:00:00 9.6598 09.08.2004-13:00:00 9.6598 09.08.2004-14:00:00 9.6598 09.08.2004-15:00:00 9.6764 09.08.2004-16:00:00 9.6598 09.08.2004-17:00:00 9.6598 09.08.2004-18:00:00 9.6764 09.08.2004-19:00:00 9.7094 09.08.2004-20:00:00 9.7094 09.08.2004-21:00:00 9.6764 09.08.2004-22:00:00 9.6433 09.08.2004-23:00:00 9.6103 09.09.2004-00:00:00 9.6103 09.09.2004-01:00:00 9.6103 09.09.2004-02:00:00 9.6433 09.09.2004-03:00:00 9.6103 09.09.2004-04:00:00 9.6103 09.09.2004-05:00:00 9.6103 09.09.2004-06:00:00 9.5773 09.09.2004-07:00:00 9.5938 09.09.2004-08:00:00 9.5938 09.09.2004-09:00:00 9.5938 09.09.2004-10:00:00 9.5773 09.09.2004-11:00:00 9.5608 09.09.2004-12:00:00 9.5443 09.09.2004-13:00:00 9.5443 09.09.2004-14:00:00 9.5112 09.09.2004-15:00:00 9.5112 09.09.2004-16:00:00 9.5112 09.09.2004-17:00:00 9.5112 09.09.2004-18:00:00 9.4782 09.09.2004-19:00:00 9.4617 09.09.2004-20:00:00 9.4782 09.09.2004-21:00:00 9.4782 09.09.2004-22:00:00 9.4617 09.09.2004-23:00:00 9.4617 09.10.2004-00:00:00 9.4617 09.10.2004-01:00:00 9.4617 09.10.2004-02:00:00 9.4452 09.10.2004-03:00:00 9.4452 09.10.2004-04:00:00 9.4452 09.10.2004-05:00:00 9.4617 09.10.2004-06:00:00 9.4617 09.10.2004-07:00:00 9.4452 09.10.2004-08:00:00 9.4452 09.10.2004-09:00:00 9.4452 09.10.2004-10:00:00 9.4452 09.10.2004-11:00:00 9.3956 09.10.2004-12:00:00 9.3296 09.10.2004-13:00:00 9.3296 09.10.2004-14:00:00 9.3296 09.10.2004-15:00:00 9.3296 09.10.2004-16:00:00 9.3131 09.10.2004-17:00:00 9.3131 09.10.2004-18:00:00 9.2966 09.10.2004-19:00:00 9.2966 09.10.2004-20:00:00 9.3131 09.10.2004-21:00:00 9.3131 09.10.2004-22:00:00 9.3296 09.10.2004-23:00:00 9.2966 09.11.2004-00:00:00 9.2801 09.11.2004-01:00:00 9.2801 09.11.2004-02:00:00 9.2801 09.11.2004-03:00:00 9.2801 09.11.2004-04:00:00 9.2635 09.11.2004-05:00:00 9.2635 09.11.2004-06:00:00 9.2635 09.11.2004-07:00:00 9.2635 09.11.2004-08:00:00 9.2635 09.11.2004-09:00:00 9.2470 09.11.2004-10:00:00 9.2140 09.11.2004-11:00:00 9.2140 09.11.2004-12:00:00 9.2140 09.11.2004-13:00:00 9.1975 09.11.2004-14:00:00 9.1975 09.11.2004-15:00:00 9.1810 09.11.2004-16:00:00 9.1810 09.11.2004-17:00:00 9.1810 09.11.2004-18:00:00 9.1645 09.11.2004-19:00:00 9.1975 09.11.2004-20:00:00 9.1975 09.11.2004-21:00:00 9.1975 09.11.2004-22:00:00 9.1810 09.11.2004-23:00:00 9.1480 09.12.2004-00:00:00 9.1480 09.12.2004-01:00:00 9.1810 09.12.2004-02:00:00 9.1645 09.12.2004-03:00:00 9.1645 09.12.2004-04:00:00 9.1480 09.12.2004-05:00:00 9.1645 09.12.2004-06:00:00 9.1645 09.12.2004-07:00:00 9.1149 09.12.2004-08:00:00 9.1149 09.12.2004-09:00:00 9.1149 09.12.2004-10:00:00 9.1149 09.12.2004-11:00:00 9.0819 09.12.2004-12:00:00 9.0819 09.12.2004-13:00:00 9.0819 09.12.2004-14:00:00 9.0819 09.12.2004-15:00:00 9.0819 09.12.2004-16:00:00 9.0819 09.12.2004-17:00:00 9.0819 09.12.2004-18:00:00 9.0654 09.12.2004-19:00:00 9.0654 09.12.2004-20:00:00 9.0984 09.12.2004-21:00:00 9.0984 09.12.2004-22:00:00 9.0654 09.12.2004-23:00:00 9.0654 09.13.2004-00:00:00 9.0489 09.13.2004-01:00:00 9.0489 09.13.2004-02:00:00 9.0984 09.13.2004-03:00:00 9.1314 09.13.2004-04:00:00 9.3956 09.13.2004-05:00:00 9.6268 09.13.2004-06:00:00 9.7094 09.13.2004-07:00:00 9.7754 09.13.2004-08:00:00 9.8085 09.13.2004-09:00:00 9.8580 09.13.2004-10:00:00 9.8415 09.13.2004-11:00:00 9.9075 09.13.2004-12:00:00 9.9406 09.13.2004-13:00:00 10.0231 09.13.2004-14:00:00 9.9571 09.13.2004-15:00:00 9.9901 09.13.2004-16:00:00 9.9736 09.13.2004-17:00:00 10.0066 09.13.2004-18:00:00 10.0561 09.13.2004-19:00:00 10.1387 09.13.2004-20:00:00 10.1387 09.13.2004-21:00:00 10.0892 09.13.2004-22:00:00 10.0066 09.13.2004-23:00:00 9.8415 09.14.2004-00:00:00 9.7919 09.14.2004-01:00:00 9.8085 09.14.2004-02:00:00 9.7754 09.14.2004-03:00:00 9.6764 09.14.2004-04:00:00 9.6268 09.14.2004-05:00:00 9.6433 09.14.2004-06:00:00 9.6433 09.14.2004-07:00:00 9.5773 09.14.2004-08:00:00 9.5277 09.14.2004-09:00:00 9.5277 09.14.2004-10:00:00 9.5277 09.14.2004-11:00:00 9.4782 09.14.2004-12:00:00 9.4617 09.14.2004-13:00:00 9.4782 09.14.2004-14:00:00 9.4782 09.14.2004-15:00:00 9.4782 09.14.2004-16:00:00 9.4782 09.14.2004-17:00:00 9.5608 09.14.2004-18:00:00 9.5773 09.14.2004-19:00:00 9.5773 09.14.2004-20:00:00 9.5277 09.14.2004-21:00:00 9.5112 09.14.2004-22:00:00 9.5112 09.14.2004-23:00:00 9.5443 09.15.2004-00:00:00 9.6268 09.15.2004-01:00:00 9.7754 09.15.2004-02:00:00 10.0231 09.15.2004-03:00:00 10.2708 09.15.2004-04:00:00 10.5515 09.15.2004-05:00:00 10.7992 09.15.2004-06:00:00 11.3111 09.15.2004-07:00:00 11.4927 09.15.2004-08:00:00 11.6083 09.15.2004-09:00:00 11.6579 09.15.2004-10:00:00 11.7074 09.15.2004-11:00:00 11.8065 09.15.2004-12:00:00 11.9881 09.15.2004-13:00:00 12.0707 09.15.2004-14:00:00 12.1697 09.15.2004-15:00:00 12.2688 09.15.2004-16:00:00 12.4174 09.15.2004-17:00:00 12.5330 09.15.2004-18:00:00 12.5661 09.15.2004-19:00:00 12.6321 09.15.2004-20:00:00 12.6486 09.15.2004-21:00:00 12.6651 09.15.2004-22:00:00 12.6651 09.15.2004-23:00:00 12.6982 09.16.2004-00:00:00 12.7642 09.16.2004-01:00:00 12.7477 09.16.2004-02:00:00 12.7477 09.16.2004-03:00:00 12.7477 09.16.2004-04:00:00 12.7147 09.16.2004-05:00:00 12.6816 09.16.2004-06:00:00 12.6651 09.16.2004-07:00:00 12.6651 09.16.2004-08:00:00 12.6156 09.16.2004-09:00:00 12.5495 09.16.2004-10:00:00 12.4670 09.16.2004-11:00:00 12.3844 09.16.2004-12:00:00 12.3184 09.16.2004-13:00:00 12.4670 09.16.2004-14:00:00 12.2688 09.16.2004-15:00:00 12.1532 09.16.2004-16:00:00 12.1202 09.16.2004-17:00:00 12.2358 09.16.2004-18:00:00 12.2358 09.16.2004-19:00:00 12.2523 09.16.2004-20:00:00 12.3844 09.16.2004-21:00:00 13.2266 09.16.2004-22:00:00 13.4412 09.16.2004-23:00:00 13.6889 09.17.2004-00:00:00 13.9861 09.17.2004-01:00:00 14.2999 09.17.2004-02:00:00 14.5641 09.17.2004-03:00:00 14.6962 09.17.2004-04:00:00 14.7952 09.17.2004-05:00:00 14.7787 09.17.2004-06:00:00 14.7952 09.17.2004-07:00:00 14.7622 09.17.2004-08:00:00 14.7622 09.17.2004-09:00:00 14.7457 09.17.2004-10:00:00 14.6962 09.17.2004-11:00:00 14.7127 09.17.2004-12:00:00 14.6797 09.17.2004-13:00:00 14.6301 09.17.2004-14:00:00 14.5806 09.17.2004-15:00:00 14.5145 09.17.2004-16:00:00 14.4815 09.17.2004-17:00:00 14.4320 09.17.2004-18:00:00 14.2999 09.17.2004-19:00:00 14.2173 09.17.2004-20:00:00 14.2834 09.17.2004-21:00:00 14.8613 09.17.2004-22:00:00 15.2411 09.17.2004-23:00:00 15.3897 09.18.2004-00:00:00 15.4723 09.18.2004-01:00:00 15.7199 09.18.2004-02:00:00 15.8190 09.18.2004-03:00:00 15.9181 09.18.2004-04:00:00 16.0337 09.18.2004-05:00:00 16.0667 09.18.2004-06:00:00 16.0997 09.18.2004-07:00:00 16.1162 09.18.2004-08:00:00 16.0502 09.18.2004-09:00:00 16.0337 09.18.2004-10:00:00 16.0172 09.18.2004-11:00:00 16.0172 09.18.2004-12:00:00 15.9511 09.18.2004-13:00:00 15.9511 09.18.2004-14:00:00 15.8686 09.18.2004-15:00:00 15.8520 09.18.2004-16:00:00 15.8851 09.18.2004-17:00:00 15.8355 09.18.2004-18:00:00 15.7365 09.18.2004-19:00:00 15.6374 09.18.2004-20:00:00 15.5878 09.18.2004-21:00:00 15.5548 09.18.2004-22:00:00 15.5383 09.18.2004-23:00:00 15.5218 09.19.2004-00:00:00 15.3236 09.19.2004-01:00:00 15.2081 09.19.2004-02:00:00 15.1585 09.19.2004-03:00:00 15.1585 09.19.2004-04:00:00 15.0925 09.19.2004-05:00:00 15.1255 09.19.2004-06:00:00 15.0429 09.19.2004-07:00:00 14.9439 09.19.2004-08:00:00 14.8283 09.19.2004-09:00:00 14.7292 09.19.2004-10:00:00 14.6466 09.19.2004-11:00:00 14.6301 09.19.2004-12:00:00 14.4815 09.19.2004-13:00:00 14.4815 09.19.2004-14:00:00 14.3164 09.19.2004-15:00:00 14.3494 09.19.2004-16:00:00 14.4155 09.19.2004-17:00:00 14.6962 09.19.2004-18:00:00 14.7787 09.19.2004-19:00:00 14.7292 09.19.2004-20:00:00 14.9108 09.19.2004-21:00:00 14.9934 09.19.2004-22:00:00 15.0760 09.19.2004-23:00:00 15.1585 09.20.2004-00:00:00 15.2576 09.20.2004-01:00:00 15.2246 09.20.2004-02:00:00 15.2246 09.20.2004-03:00:00 15.2741 09.20.2004-04:00:00 15.2906 09.20.2004-05:00:00 15.2906 09.20.2004-06:00:00 15.2576 09.20.2004-07:00:00 15.1420 09.20.2004-08:00:00 15.0264 09.20.2004-09:00:00 14.9604 09.20.2004-10:00:00 14.9273 09.20.2004-11:00:00 14.8943 09.20.2004-12:00:00 14.8448 09.20.2004-13:00:00 14.7127 09.20.2004-14:00:00 14.7622 09.20.2004-15:00:00 14.6301 09.20.2004-16:00:00 14.6301 09.20.2004-17:00:00 14.6466 09.20.2004-18:00:00 14.6797 09.20.2004-19:00:00 14.7127 09.20.2004-20:00:00 14.6797 09.20.2004-21:00:00 14.5806 09.20.2004-22:00:00 14.5641 09.20.2004-23:00:00 14.4815 09.21.2004-00:00:00 14.3659 09.21.2004-01:00:00 14.3494 09.21.2004-02:00:00 14.3164 09.21.2004-03:00:00 14.3164 09.21.2004-04:00:00 14.2503 09.21.2004-05:00:00 14.2834 09.21.2004-06:00:00 14.2668 09.21.2004-07:00:00 14.0852 09.21.2004-08:00:00 13.9696 09.21.2004-09:00:00 13.9696 09.21.2004-10:00:00 13.9861 09.21.2004-11:00:00 14.0026 09.21.2004-12:00:00 14.0026 09.21.2004-13:00:00 13.9366 09.21.2004-14:00:00 13.9036 09.21.2004-15:00:00 13.9201 09.21.2004-16:00:00 13.9531 09.21.2004-17:00:00 13.9036 09.21.2004-18:00:00 14.0026 09.21.2004-19:00:00 14.0357 09.21.2004-20:00:00 14.0026 09.21.2004-21:00:00 14.0192 09.21.2004-22:00:00 14.0192 09.21.2004-23:00:00 13.9696 09.22.2004-00:00:00 13.8210 09.22.2004-01:00:00 13.6889 09.22.2004-02:00:00 13.6724 09.22.2004-03:00:00 13.7550 09.22.2004-04:00:00 13.7219 09.22.2004-05:00:00 13.7880 09.22.2004-06:00:00 13.7054 09.22.2004-07:00:00 13.6394 09.22.2004-08:00:00 13.6229 09.22.2004-09:00:00 13.6229 09.22.2004-10:00:00 13.6394 09.22.2004-11:00:00 13.6394 09.22.2004-12:00:00 13.6063 09.22.2004-13:00:00 13.6559 09.22.2004-14:00:00 13.5568 09.22.2004-15:00:00 13.5733 09.22.2004-16:00:00 13.5733 09.22.2004-17:00:00 13.5898 09.22.2004-18:00:00 13.6063 09.22.2004-19:00:00 13.5898 09.22.2004-20:00:00 13.6063 09.22.2004-21:00:00 13.6063 09.22.2004-22:00:00 13.5733 09.22.2004-23:00:00 13.5403 09.23.2004-00:00:00 13.5238 09.23.2004-01:00:00 13.5073 09.23.2004-02:00:00 13.4742 09.23.2004-03:00:00 13.4412 09.23.2004-04:00:00 13.4577 09.23.2004-05:00:00 13.4082 09.23.2004-06:00:00 13.3752 09.23.2004-07:00:00 13.3256 09.23.2004-08:00:00 13.2926 09.23.2004-09:00:00 13.2761 09.23.2004-10:00:00 13.2596 09.23.2004-11:00:00 13.2266 09.23.2004-12:00:00 13.2100 09.23.2004-13:00:00 13.2431 09.23.2004-14:00:00 13.1935 09.23.2004-15:00:00 13.1605 09.23.2004-16:00:00 13.1770 09.23.2004-17:00:00 13.1770 09.23.2004-18:00:00 13.1770 09.23.2004-19:00:00 13.1770 09.23.2004-20:00:00 13.1770 09.23.2004-21:00:00 13.1275 09.23.2004-22:00:00 13.0284 09.23.2004-23:00:00 12.9954 09.24.2004-00:00:00 12.9954 09.24.2004-01:00:00 12.9789 09.24.2004-02:00:00 13.0119 09.24.2004-03:00:00 12.9954 09.24.2004-04:00:00 13.0119 09.24.2004-05:00:00 13.0119 09.24.2004-06:00:00 12.9624 09.24.2004-07:00:00 12.9128 09.24.2004-08:00:00 12.8798 09.24.2004-09:00:00 12.8798 09.24.2004-10:00:00 12.8633 09.24.2004-11:00:00 12.7972 09.24.2004-12:00:00 12.7642 09.24.2004-13:00:00 12.6982 09.24.2004-14:00:00 12.7147 09.24.2004-15:00:00 12.7312 09.24.2004-16:00:00 12.7312 09.24.2004-17:00:00 12.7477 09.24.2004-18:00:00 12.8137 09.24.2004-19:00:00 12.7807 09.24.2004-20:00:00 12.6816 09.24.2004-21:00:00 12.6321 09.24.2004-22:00:00 12.6321 09.24.2004-23:00:00 12.6321 09.25.2004-00:00:00 12.6486 09.25.2004-01:00:00 12.6321 09.25.2004-02:00:00 12.5661 09.25.2004-03:00:00 12.5661 09.25.2004-04:00:00 12.5330 09.25.2004-05:00:00 12.5495 09.25.2004-06:00:00 12.5000 09.25.2004-07:00:00 12.4339 09.25.2004-08:00:00 12.4009 09.25.2004-09:00:00 12.4009 09.25.2004-10:00:00 12.4009 09.25.2004-11:00:00 12.4339 09.25.2004-12:00:00 12.4009 09.25.2004-13:00:00 12.4174 09.25.2004-14:00:00 12.3514 09.25.2004-15:00:00 12.3184 09.25.2004-16:00:00 12.3018 09.25.2004-17:00:00 12.3514 09.25.2004-18:00:00 12.3844 09.25.2004-19:00:00 12.3844 09.25.2004-20:00:00 12.3349 09.25.2004-21:00:00 12.2688 09.25.2004-22:00:00 12.2358 09.25.2004-23:00:00 12.2358 09.26.2004-00:00:00 12.2193 09.26.2004-01:00:00 12.2028 09.26.2004-02:00:00 12.1697 09.26.2004-03:00:00 12.1532 09.26.2004-04:00:00 12.1532 09.26.2004-05:00:00 12.1367 09.26.2004-06:00:00 12.1367 09.26.2004-07:00:00 12.1202 09.26.2004-08:00:00 12.1202 09.26.2004-09:00:00 12.1202 09.26.2004-10:00:00 12.1037 09.26.2004-11:00:00 12.0707 09.26.2004-12:00:00 11.9881 09.26.2004-13:00:00 11.9881 09.26.2004-14:00:00 12.0046 09.26.2004-15:00:00 12.0211 09.26.2004-16:00:00 11.9386 09.26.2004-17:00:00 11.9551 09.26.2004-18:00:00 11.9881 09.26.2004-19:00:00 11.9716 09.26.2004-20:00:00 11.9386 09.26.2004-21:00:00 11.9551 09.26.2004-22:00:00 11.9881 09.26.2004-23:00:00 12.0046 09.27.2004-00:00:00 11.9055 09.27.2004-01:00:00 11.8890 09.27.2004-02:00:00 11.8890 09.27.2004-03:00:00 11.9221 09.27.2004-04:00:00 11.9221 09.27.2004-05:00:00 11.9055 09.27.2004-06:00:00 11.9055 09.27.2004-07:00:00 11.8725 09.27.2004-08:00:00 11.8725 09.27.2004-09:00:00 11.8725 09.27.2004-10:00:00 11.8395 09.27.2004-11:00:00 11.8725 09.27.2004-12:00:00 11.8065 09.27.2004-13:00:00 11.7900 09.27.2004-14:00:00 11.7900 09.27.2004-15:00:00 11.7569 09.27.2004-16:00:00 11.7239 09.27.2004-17:00:00 11.7239 09.27.2004-18:00:00 11.7569 09.27.2004-19:00:00 11.7074 09.27.2004-20:00:00 11.6909 09.27.2004-21:00:00 11.7239 09.27.2004-22:00:00 11.6909 09.27.2004-23:00:00 11.6909 09.28.2004-00:00:00 11.7074 09.28.2004-01:00:00 11.6909 09.28.2004-02:00:00 11.6909 09.28.2004-03:00:00 11.6579 09.28.2004-04:00:00 11.6579 09.28.2004-05:00:00 11.6248 09.28.2004-06:00:00 11.6248 09.28.2004-07:00:00 11.5918 09.28.2004-08:00:00 11.5918 09.28.2004-09:00:00 11.5753 09.28.2004-10:00:00 11.5753 09.28.2004-11:00:00 11.6083 09.28.2004-12:00:00 11.5258 09.28.2004-13:00:00 11.5258 09.28.2004-14:00:00 11.4927 09.28.2004-15:00:00 11.5423 09.28.2004-16:00:00 11.5258 09.28.2004-17:00:00 11.4927 09.28.2004-18:00:00 11.5588 09.28.2004-19:00:00 11.5423 09.28.2004-20:00:00 11.4432 09.28.2004-21:00:00 11.4432 09.28.2004-22:00:00 11.4267 09.28.2004-23:00:00 11.4432 09.29.2004-00:00:00 11.4432 09.29.2004-01:00:00 11.4432 09.29.2004-02:00:00 11.3606 09.29.2004-03:00:00 11.3606 09.29.2004-04:00:00 11.3606 09.29.2004-05:00:00 11.3771 09.29.2004-06:00:00 11.4267 09.29.2004-07:00:00 11.4267 09.29.2004-08:00:00 11.3441 09.29.2004-09:00:00 11.3276 09.29.2004-10:00:00 11.2946 09.29.2004-11:00:00 11.2616 09.29.2004-12:00:00 11.2285 09.29.2004-13:00:00 11.2120 09.29.2004-14:00:00 11.2120 09.29.2004-15:00:00 11.1955 09.29.2004-16:00:00 11.1625 09.29.2004-17:00:00 11.1790 09.29.2004-18:00:00 11.1955 09.29.2004-19:00:00 11.1955 09.29.2004-20:00:00 11.1790 09.29.2004-21:00:00 11.1460 09.29.2004-22:00:00 11.1129 09.29.2004-23:00:00 11.0964 09.30.2004-00:00:00 11.0964 09.30.2004-01:00:00 11.1460 09.30.2004-02:00:00 11.1625 09.30.2004-03:00:00 11.0634 09.30.2004-04:00:00 11.0469 09.30.2004-05:00:00 11.0469 09.30.2004-06:00:00 11.0469 09.30.2004-07:00:00 11.0469 09.30.2004-08:00:00 11.0469 09.30.2004-09:00:00 11.0304 09.30.2004-10:00:00 11.0139 09.30.2004-11:00:00 10.9808 09.30.2004-12:00:00 10.9974 09.30.2004-13:00:00 10.9643 09.30.2004-14:00:00 10.9148 09.30.2004-15:00:00 10.9313 09.30.2004-16:00:00 10.9478 09.30.2004-17:00:00 10.9478 09.30.2004-18:00:00 10.9643 09.30.2004-19:00:00 10.9478 09.30.2004-20:00:00 10.9148 09.30.2004-21:00:00 10.9148 09.30.2004-22:00:00 10.8818 09.30.2004-23:00:00 10.9148 10.01.2004-00:00:00 10.8818 10.01.2004-01:00:00 10.8653 10.01.2004-02:00:00 10.8487 10.01.2004-03:00:00 10.8653 10.01.2004-04:00:00 10.8487 10.01.2004-05:00:00 10.8487 10.01.2004-06:00:00 10.8157 10.01.2004-07:00:00 10.8157 10.01.2004-08:00:00 10.8157 10.01.2004-09:00:00 10.8157 10.01.2004-10:00:00 10.7827 10.01.2004-11:00:00 10.7992 10.01.2004-12:00:00 10.7827 10.01.2004-13:00:00 10.7332 10.01.2004-14:00:00 10.6836 10.01.2004-15:00:00 10.7332 10.01.2004-16:00:00 10.6836 10.01.2004-17:00:00 10.6836 10.01.2004-18:00:00 10.7332 10.01.2004-19:00:00 10.7332 10.01.2004-20:00:00 10.6836 10.01.2004-21:00:00 10.6506 10.01.2004-22:00:00 10.6341 10.01.2004-23:00:00 10.6506 10.02.2004-00:00:00 10.6011 10.02.2004-01:00:00 10.6176 10.02.2004-02:00:00 10.5845 10.02.2004-03:00:00 10.6011 10.02.2004-04:00:00 10.5845 10.02.2004-05:00:00 10.5845 10.02.2004-06:00:00 10.5515 10.02.2004-07:00:00 10.5515 10.02.2004-08:00:00 10.5020 10.02.2004-09:00:00 10.4855 10.02.2004-10:00:00 10.5185 10.02.2004-11:00:00 10.4690 10.02.2004-12:00:00 10.4524 10.02.2004-13:00:00 10.4194 10.02.2004-14:00:00 10.4194 10.02.2004-15:00:00 10.4524 10.02.2004-16:00:00 10.4359 10.02.2004-17:00:00 10.3864 10.02.2004-18:00:00 10.4194 10.02.2004-19:00:00 10.4194 10.02.2004-20:00:00 10.3864 10.02.2004-21:00:00 10.3534 10.02.2004-22:00:00 10.3534 10.02.2004-23:00:00 10.3203 10.03.2004-00:00:00 10.3369 10.03.2004-01:00:00 10.3369 10.03.2004-02:00:00 10.3369 10.03.2004-03:00:00 10.3534 10.03.2004-04:00:00 10.3369 10.03.2004-05:00:00 10.3203 10.03.2004-06:00:00 10.3369 10.03.2004-07:00:00 10.3203 10.03.2004-08:00:00 10.3038 10.03.2004-09:00:00 10.3038 10.03.2004-10:00:00 10.2873 10.03.2004-11:00:00 10.2708 10.03.2004-12:00:00 10.2543 10.03.2004-13:00:00 10.2213 10.03.2004-14:00:00 10.2048 10.03.2004-15:00:00 10.1717 10.03.2004-16:00:00 10.1552 10.03.2004-17:00:00 10.2048 10.03.2004-18:00:00 10.2048 10.03.2004-19:00:00 10.1882 10.03.2004-20:00:00 10.1882 10.03.2004-21:00:00 10.1387 10.03.2004-22:00:00 10.1387 10.03.2004-23:00:00 10.1387 10.04.2004-00:00:00 10.1552 10.04.2004-01:00:00 10.1552 10.04.2004-02:00:00 10.1387 10.04.2004-03:00:00 10.1387 10.04.2004-04:00:00 10.1552 10.04.2004-05:00:00 10.1387 10.04.2004-06:00:00 10.2048 10.04.2004-07:00:00 10.1222 10.04.2004-08:00:00 10.1222 10.04.2004-09:00:00 10.1222 10.04.2004-10:00:00 10.1222 10.04.2004-11:00:00 10.0892 10.04.2004-12:00:00 10.0727 10.04.2004-13:00:00 10.0396 10.04.2004-14:00:00 10.0561 10.04.2004-15:00:00 10.0561 10.04.2004-16:00:00 10.0231 10.04.2004-17:00:00 10.0231 10.04.2004-18:00:00 10.0561 10.04.2004-19:00:00 10.0231 10.04.2004-20:00:00 10.0231 10.04.2004-21:00:00 10.0066 10.04.2004-22:00:00 9.9736 10.04.2004-23:00:00 9.9736 10.05.2004-00:00:00 9.9736 10.05.2004-01:00:00 9.9736 10.05.2004-02:00:00 9.9736 10.05.2004-03:00:00 9.9901 10.05.2004-04:00:00 10.0066 10.05.2004-05:00:00 10.0066 10.05.2004-06:00:00 10.0066 10.05.2004-07:00:00 9.9901 10.05.2004-08:00:00 9.9736 10.05.2004-09:00:00 9.9571 10.05.2004-10:00:00 9.9571 10.05.2004-11:00:00 9.9571 10.05.2004-12:00:00 9.9571 10.05.2004-13:00:00 9.9406 10.05.2004-14:00:00 9.9075 10.05.2004-15:00:00 9.9075 10.05.2004-16:00:00 9.9075 10.05.2004-17:00:00 9.9075 10.05.2004-18:00:00 9.9406 10.05.2004-19:00:00 9.9571 10.05.2004-20:00:00 9.9736 10.05.2004-21:00:00 9.9406 10.05.2004-22:00:00 9.9075 10.05.2004-23:00:00 9.9901 10.06.2004-00:00:00 10.0231 10.06.2004-01:00:00 10.0396 10.06.2004-02:00:00 10.0561 10.06.2004-03:00:00 10.0727 10.06.2004-04:00:00 10.0727 10.06.2004-05:00:00 10.0231 10.06.2004-06:00:00 10.0396 10.06.2004-07:00:00 10.0561 10.06.2004-08:00:00 10.0561 10.06.2004-09:00:00 10.0396 10.06.2004-10:00:00 10.1387 10.06.2004-11:00:00 10.1552 10.06.2004-12:00:00 10.1552 10.06.2004-13:00:00 10.1882 10.06.2004-14:00:00 10.1882 10.06.2004-15:00:00 10.1882 10.06.2004-16:00:00 10.2048 10.06.2004-17:00:00 10.1387 10.06.2004-18:00:00 10.1387 10.06.2004-19:00:00 10.1717 10.06.2004-20:00:00 10.1222 10.06.2004-21:00:00 10.1057 10.06.2004-22:00:00 10.1222 10.06.2004-23:00:00 10.1057 10.07.2004-00:00:00 10.0561 10.07.2004-01:00:00 10.0231 10.07.2004-02:00:00 10.0231 10.07.2004-03:00:00 10.0561 10.07.2004-04:00:00 10.0231 10.07.2004-05:00:00 10.0231 10.07.2004-06:00:00 10.0066 10.07.2004-07:00:00 10.0066 10.07.2004-08:00:00 10.0066 10.07.2004-09:00:00 10.0066 10.07.2004-10:00:00 9.9901 10.07.2004-11:00:00 9.9901 10.07.2004-12:00:00 9.9736 10.07.2004-13:00:00 9.9736 10.07.2004-14:00:00 9.9736 10.07.2004-15:00:00 9.9571 10.07.2004-16:00:00 9.9736 10.07.2004-17:00:00 9.9736 10.07.2004-18:00:00 9.9736 10.07.2004-19:00:00 9.9571 10.07.2004-20:00:00 9.8910 10.07.2004-21:00:00 9.8580 10.07.2004-22:00:00 9.8250 10.07.2004-23:00:00 9.8250 10.08.2004-00:00:00 9.8250 10.08.2004-01:00:00 9.8085 10.08.2004-02:00:00 9.8250 10.08.2004-03:00:00 9.8085 10.08.2004-04:00:00 9.8580 10.08.2004-05:00:00 9.9240 10.08.2004-06:00:00 10.0892 10.08.2004-07:00:00 10.2048 10.08.2004-08:00:00 10.4524 10.08.2004-09:00:00 10.6176 10.08.2004-10:00:00 10.9974 10.08.2004-11:00:00 11.5753 10.08.2004-12:00:00 11.8560 10.08.2004-13:00:00 12.0542 10.08.2004-14:00:00 12.3349 10.08.2004-15:00:00 12.5000 10.08.2004-16:00:00 12.7147 10.08.2004-17:00:00 12.9458 10.08.2004-18:00:00 12.9789 10.08.2004-19:00:00 13.0945 10.08.2004-20:00:00 13.1605 10.08.2004-21:00:00 13.1770 10.08.2004-22:00:00 13.1935 10.08.2004-23:00:00 13.2266 10.09.2004-00:00:00 13.1935 10.09.2004-01:00:00 13.1935 10.09.2004-02:00:00 13.1935 10.09.2004-03:00:00 13.1935 10.09.2004-04:00:00 13.1605 10.09.2004-05:00:00 13.1935 10.09.2004-06:00:00 13.1770 10.09.2004-07:00:00 13.1275 10.09.2004-08:00:00 13.0284 10.09.2004-09:00:00 12.9458 10.09.2004-10:00:00 12.8633 10.09.2004-11:00:00 13.0119 10.09.2004-12:00:00 12.8963 10.09.2004-13:00:00 13.0284 10.09.2004-14:00:00 13.5403 10.09.2004-15:00:00 13.6889 10.09.2004-16:00:00 13.8540 10.09.2004-17:00:00 13.9366 10.09.2004-18:00:00 14.0522 10.09.2004-19:00:00 14.1513 10.09.2004-20:00:00 14.1182 10.09.2004-21:00:00 14.1347 10.09.2004-22:00:00 14.1513 10.09.2004-23:00:00 14.3494 10.10.2004-00:00:00 14.3659 10.10.2004-01:00:00 14.3494 10.10.2004-02:00:00 14.3824 10.10.2004-03:00:00 14.3824 10.10.2004-04:00:00 14.3494 10.10.2004-05:00:00 14.3494 10.10.2004-06:00:00 14.2834 10.10.2004-07:00:00 14.2668 10.10.2004-08:00:00 14.1513 10.10.2004-09:00:00 14.0687 10.10.2004-10:00:00 13.9696 10.10.2004-11:00:00 13.9036 10.10.2004-12:00:00 13.7550 10.10.2004-13:00:00 13.7550 10.10.2004-14:00:00 13.7219 10.10.2004-15:00:00 13.7219 10.10.2004-16:00:00 13.8045 10.10.2004-17:00:00 13.8210 10.10.2004-18:00:00 13.8375 10.10.2004-19:00:00 13.6724 10.10.2004-20:00:00 13.5073 10.10.2004-21:00:00 13.4908 10.10.2004-22:00:00 13.4742 10.10.2004-23:00:00 13.3917 10.11.2004-00:00:00 13.3752 10.11.2004-01:00:00 13.3256 10.11.2004-02:00:00 13.3256 10.11.2004-03:00:00 13.2596 10.11.2004-04:00:00 13.2761 10.11.2004-05:00:00 13.1770 10.11.2004-06:00:00 13.0614 10.11.2004-07:00:00 12.9954 10.11.2004-08:00:00 12.9458 10.11.2004-09:00:00 12.8963 10.11.2004-10:00:00 12.9293 10.11.2004-11:00:00 12.9293 10.11.2004-12:00:00 12.7972 10.11.2004-13:00:00 12.7972 10.11.2004-14:00:00 12.8137 10.11.2004-15:00:00 12.8137 10.11.2004-16:00:00 12.8137 10.11.2004-17:00:00 12.8633 10.11.2004-18:00:00 12.8798 10.11.2004-19:00:00 12.7312 10.11.2004-20:00:00 12.8137 10.11.2004-21:00:00 12.6651 10.11.2004-22:00:00 12.6156 10.11.2004-23:00:00 12.5661 10.12.2004-00:00:00 12.5991 10.12.2004-01:00:00 12.5661 10.12.2004-02:00:00 12.5661 10.12.2004-03:00:00 12.4670 10.12.2004-04:00:00 12.5826 10.12.2004-05:00:00 12.6486 10.12.2004-06:00:00 12.6486 10.12.2004-07:00:00 12.4670 10.12.2004-08:00:00 12.4505 10.12.2004-09:00:00 12.4174 10.12.2004-10:00:00 12.3844 10.12.2004-11:00:00 12.3679 10.12.2004-12:00:00 12.3679 10.12.2004-13:00:00 12.3844 10.12.2004-14:00:00 12.3844 10.12.2004-15:00:00 12.3349 10.12.2004-16:00:00 12.3018 10.12.2004-17:00:00 12.3679 10.12.2004-18:00:00 12.4009 10.12.2004-19:00:00 12.3844 10.12.2004-20:00:00 12.3844 10.12.2004-21:00:00 12.3184 10.12.2004-22:00:00 12.1863 10.12.2004-23:00:00 12.1863 10.13.2004-00:00:00 12.1863 10.13.2004-01:00:00 12.2028 10.13.2004-02:00:00 12.2028 10.13.2004-03:00:00 12.2523 10.13.2004-04:00:00 12.1863 10.13.2004-05:00:00 12.1697 10.13.2004-06:00:00 12.1532 10.13.2004-07:00:00 12.2523 10.13.2004-08:00:00 12.1367 10.13.2004-09:00:00 12.1367 10.13.2004-10:00:00 12.1037 10.13.2004-11:00:00 12.0872 10.13.2004-12:00:00 12.0542 10.13.2004-13:00:00 12.0376 10.13.2004-14:00:00 12.0542 10.13.2004-15:00:00 12.0707 10.13.2004-16:00:00 12.0211 10.13.2004-17:00:00 12.0872 10.13.2004-18:00:00 12.1037 10.13.2004-19:00:00 12.0542 10.13.2004-20:00:00 12.0211 10.13.2004-21:00:00 12.0046 10.13.2004-22:00:00 12.0046 10.13.2004-23:00:00 12.0376 10.14.2004-00:00:00 11.9716 10.14.2004-01:00:00 12.0046 10.14.2004-02:00:00 11.9716 10.14.2004-03:00:00 11.9716 10.14.2004-04:00:00 11.9881 10.14.2004-05:00:00 12.0376 10.14.2004-06:00:00 12.0211 10.14.2004-07:00:00 11.9551 10.14.2004-08:00:00 11.9386 10.14.2004-09:00:00 11.9221 10.14.2004-10:00:00 11.9055 10.14.2004-11:00:00 11.8890 10.14.2004-12:00:00 11.8560 10.14.2004-13:00:00 11.8395 10.14.2004-14:00:00 11.8065 10.14.2004-15:00:00 11.7404 10.14.2004-16:00:00 11.7404 10.14.2004-17:00:00 11.7239 10.14.2004-18:00:00 11.6909 10.14.2004-19:00:00 11.6413 10.14.2004-20:00:00 11.6744 10.14.2004-21:00:00 11.6909 10.14.2004-22:00:00 11.6744 10.14.2004-23:00:00 11.6083 10.15.2004-00:00:00 11.5753 10.15.2004-01:00:00 11.6083 10.15.2004-02:00:00 11.6083 10.15.2004-03:00:00 11.5918 10.15.2004-04:00:00 11.5258 10.15.2004-05:00:00 11.5092 10.15.2004-06:00:00 11.5753 10.15.2004-07:00:00 11.4762 10.15.2004-08:00:00 11.4597 10.15.2004-09:00:00 11.4432 10.15.2004-10:00:00 11.4102 10.15.2004-11:00:00 11.4102 10.15.2004-12:00:00 11.3771 10.15.2004-13:00:00 11.3441 10.15.2004-14:00:00 11.3441 10.15.2004-15:00:00 11.3606 10.15.2004-16:00:00 11.3771 10.15.2004-17:00:00 11.3441 10.15.2004-18:00:00 11.3441 10.15.2004-19:00:00 11.3276 10.15.2004-20:00:00 11.3111 10.15.2004-21:00:00 11.2946 10.15.2004-22:00:00 11.2616 10.15.2004-23:00:00 11.2616 10.16.2004-00:00:00 11.2616 10.16.2004-01:00:00 11.3111 10.16.2004-02:00:00 11.2946 10.16.2004-03:00:00 11.3771 10.16.2004-04:00:00 11.4762 10.16.2004-05:00:00 11.6579 10.16.2004-06:00:00 11.7900 10.16.2004-07:00:00 11.9716 10.16.2004-08:00:00 12.1037 10.16.2004-09:00:00 12.2853 10.16.2004-10:00:00 12.4174 10.16.2004-11:00:00 12.4835 10.16.2004-12:00:00 12.5991 10.16.2004-13:00:00 12.6651 10.16.2004-14:00:00 12.7477 10.16.2004-15:00:00 12.7807 10.16.2004-16:00:00 12.7972 10.16.2004-17:00:00 12.8468 10.16.2004-18:00:00 13.0614 10.16.2004-19:00:00 13.3752 10.16.2004-20:00:00 13.8375 10.16.2004-21:00:00 14.2503 10.16.2004-22:00:00 15.0264 10.16.2004-23:00:00 15.6209 10.17.2004-00:00:00 16.1328 10.17.2004-01:00:00 16.7272 10.17.2004-02:00:00 17.1070 10.17.2004-03:00:00 17.5528 10.17.2004-04:00:00 17.8336 10.17.2004-05:00:00 18.0482 10.17.2004-06:00:00 18.1638 10.17.2004-07:00:00 18.2299 10.17.2004-08:00:00 18.2794 10.17.2004-09:00:00 18.2959 10.17.2004-10:00:00 18.1968 10.17.2004-11:00:00 18.0812 10.17.2004-12:00:00 18.0152 10.17.2004-13:00:00 17.9491 10.17.2004-14:00:00 17.8666 10.17.2004-15:00:00 17.8501 10.17.2004-16:00:00 17.8831 10.17.2004-17:00:00 17.8996 10.17.2004-18:00:00 17.8501 10.17.2004-19:00:00 17.7840 10.17.2004-20:00:00 18.0317 10.17.2004-21:00:00 18.1473 10.17.2004-22:00:00 18.1638 10.17.2004-23:00:00 18.1308 10.18.2004-00:00:00 18.1968 10.18.2004-01:00:00 18.1968 10.18.2004-02:00:00 18.1473 10.18.2004-03:00:00 18.0978 10.18.2004-04:00:00 18.1143 10.18.2004-05:00:00 18.0812 10.18.2004-06:00:00 18.0152 10.18.2004-07:00:00 17.9657 10.18.2004-08:00:00 17.9491 10.18.2004-09:00:00 17.9822 10.18.2004-10:00:00 17.9161 10.18.2004-11:00:00 17.9326 10.18.2004-12:00:00 17.9326 10.18.2004-13:00:00 17.8831 10.18.2004-14:00:00 17.8831 10.18.2004-15:00:00 17.8336 10.18.2004-16:00:00 17.8336 10.18.2004-17:00:00 17.8005 10.18.2004-18:00:00 17.8005 10.18.2004-19:00:00 17.7840 10.18.2004-20:00:00 17.7675 10.18.2004-21:00:00 17.7675 10.18.2004-22:00:00 17.7180 10.18.2004-23:00:00 17.6849 10.19.2004-00:00:00 17.6189 10.19.2004-01:00:00 17.5694 10.19.2004-02:00:00 17.5198 10.19.2004-03:00:00 17.4868 10.19.2004-04:00:00 17.4538 10.19.2004-05:00:00 17.4373 10.19.2004-06:00:00 17.4042 10.19.2004-07:00:00 17.3877 10.19.2004-08:00:00 17.3547 10.19.2004-09:00:00 17.3382 10.19.2004-10:00:00 17.3382 10.19.2004-11:00:00 17.1565 10.19.2004-12:00:00 17.1070 10.19.2004-13:00:00 17.2226 10.19.2004-14:00:00 17.3547 10.19.2004-15:00:00 17.4703 10.19.2004-16:00:00 17.4868 10.19.2004-17:00:00 17.5033 10.19.2004-18:00:00 17.5528 10.19.2004-19:00:00 17.6024 10.19.2004-20:00:00 17.5694 10.19.2004-21:00:00 17.5363 10.19.2004-22:00:00 17.5033 10.19.2004-23:00:00 17.5198 10.20.2004-00:00:00 17.5528 10.20.2004-01:00:00 17.4538 10.20.2004-02:00:00 17.5363 10.20.2004-03:00:00 17.3052 10.20.2004-04:00:00 17.3052 10.20.2004-05:00:00 17.3052 10.20.2004-06:00:00 17.3052 10.20.2004-07:00:00 17.2556 10.20.2004-08:00:00 17.1731 10.20.2004-09:00:00 17.0740 10.20.2004-10:00:00 17.0575 10.20.2004-11:00:00 17.0244 10.20.2004-12:00:00 16.9914 10.20.2004-13:00:00 16.9419 10.20.2004-14:00:00 16.9584 10.20.2004-15:00:00 16.9419 10.20.2004-16:00:00 16.9914 10.20.2004-17:00:00 17.0079 10.20.2004-18:00:00 17.0079 10.20.2004-19:00:00 16.9254 10.20.2004-20:00:00 16.8263 10.20.2004-21:00:00 16.7272 10.20.2004-22:00:00 16.6446 10.20.2004-23:00:00 16.8923 10.21.2004-00:00:00 16.9089 10.21.2004-01:00:00 16.9419 10.21.2004-02:00:00 16.9914 10.21.2004-03:00:00 16.9749 10.21.2004-04:00:00 17.0079 10.21.2004-05:00:00 16.9914 10.21.2004-06:00:00 16.9254 10.21.2004-07:00:00 16.8758 10.21.2004-08:00:00 16.7933 10.21.2004-09:00:00 16.7107 10.21.2004-10:00:00 16.7602 10.21.2004-11:00:00 16.6116 10.21.2004-12:00:00 16.6446 10.21.2004-13:00:00 16.5951 10.21.2004-14:00:00 16.6116 10.21.2004-15:00:00 16.6116 10.21.2004-16:00:00 16.6116 10.21.2004-17:00:00 16.6777 10.21.2004-18:00:00 16.6281 10.21.2004-19:00:00 16.6116 10.21.2004-20:00:00 16.4795 10.21.2004-21:00:00 16.3970 10.21.2004-22:00:00 16.3639 10.21.2004-23:00:00 16.2649 10.22.2004-00:00:00 16.2814 10.22.2004-01:00:00 16.2979 10.22.2004-02:00:00 16.3970 10.22.2004-03:00:00 16.6612 10.22.2004-04:00:00 17.5528 10.22.2004-05:00:00 18.0152 10.22.2004-06:00:00 18.2464 10.22.2004-07:00:00 18.5766 10.22.2004-08:00:00 18.9069 10.22.2004-09:00:00 18.9894 10.22.2004-10:00:00 19.1876 10.22.2004-11:00:00 19.2701 10.22.2004-12:00:00 19.2536 10.22.2004-13:00:00 19.3362 10.22.2004-14:00:00 19.2701 10.22.2004-15:00:00 19.2867 10.22.2004-16:00:00 19.1876 10.22.2004-17:00:00 19.1380 10.22.2004-18:00:00 19.1215 10.22.2004-19:00:00 19.0720 10.22.2004-20:00:00 19.0390 10.22.2004-21:00:00 18.9729 10.22.2004-22:00:00 19.0225 10.22.2004-23:00:00 18.9894 10.23.2004-00:00:00 19.0059 10.23.2004-01:00:00 18.9729 10.23.2004-02:00:00 18.8904 10.23.2004-03:00:00 18.8573 10.23.2004-04:00:00 18.7748 10.23.2004-05:00:00 18.7748 10.23.2004-06:00:00 18.7417 10.23.2004-07:00:00 18.6427 10.23.2004-08:00:00 18.5436 10.23.2004-09:00:00 18.5106 10.23.2004-10:00:00 18.3454 10.23.2004-11:00:00 18.2794 10.23.2004-12:00:00 18.1803 10.23.2004-13:00:00 18.1308 10.23.2004-14:00:00 18.2133 10.23.2004-15:00:00 18.1803 10.23.2004-16:00:00 18.0482 10.23.2004-17:00:00 18.0152 10.23.2004-18:00:00 17.9987 10.23.2004-19:00:00 17.9987 10.23.2004-20:00:00 17.8996 10.23.2004-21:00:00 17.8336 10.23.2004-22:00:00 17.8501 10.23.2004-23:00:00 17.7675 10.24.2004-00:00:00 17.7180 10.24.2004-01:00:00 17.6684 10.24.2004-02:00:00 17.5859 10.24.2004-03:00:00 17.5528 10.24.2004-04:00:00 17.4703 10.24.2004-05:00:00 17.4703 10.24.2004-06:00:00 17.5033 10.24.2004-07:00:00 17.4703 10.24.2004-08:00:00 17.4207 10.24.2004-09:00:00 17.3547 10.24.2004-10:00:00 17.2721 10.24.2004-11:00:00 17.3217 10.24.2004-12:00:00 17.2886 10.24.2004-13:00:00 17.2061 10.24.2004-14:00:00 17.2391 10.24.2004-15:00:00 17.2061 10.24.2004-16:00:00 17.1565 10.24.2004-17:00:00 17.1731 10.24.2004-18:00:00 17.1896 10.24.2004-19:00:00 17.1565 10.24.2004-20:00:00 17.0740 10.24.2004-21:00:00 17.0740 10.24.2004-22:00:00 17.0079 10.24.2004-23:00:00 16.9749 10.25.2004-00:00:00 17.0079 10.25.2004-01:00:00 17.0079 10.25.2004-02:00:00 16.9254 10.25.2004-03:00:00 16.9584 10.25.2004-04:00:00 16.9914 10.25.2004-05:00:00 17.0079 10.25.2004-06:00:00 16.9584 10.25.2004-07:00:00 16.9254 10.25.2004-08:00:00 16.9254 10.25.2004-09:00:00 17.0079 10.25.2004-10:00:00 16.9749 10.25.2004-11:00:00 17.0244 10.25.2004-12:00:00 17.0244 10.25.2004-13:00:00 16.9419 10.25.2004-14:00:00 17.2886 10.25.2004-15:00:00 17.7840 10.25.2004-16:00:00 18.5271 10.25.2004-17:00:00 19.1050 10.25.2004-18:00:00 19.3857 10.25.2004-19:00:00 19.5839 10.25.2004-20:00:00 19.8646 10.25.2004-21:00:00 20.1948 10.25.2004-22:00:00 20.3930 10.25.2004-23:00:00 20.4756 10.26.2004-00:00:00 20.5746 10.26.2004-01:00:00 20.5911 10.26.2004-02:00:00 20.5416 10.26.2004-03:00:00 20.4756 10.26.2004-04:00:00 20.4921 10.26.2004-05:00:00 20.4260 10.26.2004-06:00:00 20.3104 10.26.2004-07:00:00 20.2444 10.26.2004-08:00:00 20.2114 10.26.2004-09:00:00 20.1948 10.26.2004-10:00:00 20.1618 10.26.2004-11:00:00 20.0958 10.26.2004-12:00:00 20.0958 10.26.2004-13:00:00 20.0793 10.26.2004-14:00:00 20.0297 10.26.2004-15:00:00 19.9472 10.26.2004-16:00:00 19.8481 10.26.2004-17:00:00 19.7655 10.26.2004-18:00:00 19.7325 10.26.2004-19:00:00 19.6830 10.26.2004-20:00:00 19.5674 10.26.2004-21:00:00 19.5509 10.26.2004-22:00:00 19.4518 10.26.2004-23:00:00 19.3032 10.27.2004-00:00:00 19.2371 10.27.2004-01:00:00 19.2536 10.27.2004-02:00:00 19.1876 10.27.2004-03:00:00 19.1546 10.27.2004-04:00:00 19.1711 10.27.2004-05:00:00 19.0720 10.27.2004-06:00:00 19.0390 10.27.2004-07:00:00 18.8243 10.27.2004-08:00:00 18.6757 10.27.2004-09:00:00 18.6262 10.27.2004-10:00:00 18.5601 10.27.2004-11:00:00 18.4941 10.27.2004-12:00:00 18.4610 10.27.2004-13:00:00 18.4115 10.27.2004-14:00:00 18.3454 10.27.2004-15:00:00 18.3454 10.27.2004-16:00:00 18.3454 10.27.2004-17:00:00 18.3454 10.27.2004-18:00:00 18.3289 10.27.2004-19:00:00 18.2959 10.27.2004-20:00:00 18.2959 10.27.2004-21:00:00 18.3124 10.27.2004-22:00:00 18.2629 10.27.2004-23:00:00 18.2794 10.28.2004-00:00:00 18.2133 10.28.2004-01:00:00 18.1968 10.28.2004-02:00:00 18.0812 10.28.2004-03:00:00 18.0317 10.28.2004-04:00:00 18.0317 10.28.2004-05:00:00 18.0152 10.28.2004-06:00:00 17.9987 10.28.2004-07:00:00 17.9657 10.28.2004-08:00:00 17.8666 10.28.2004-09:00:00 17.8501 10.28.2004-10:00:00 17.8336 10.28.2004-11:00:00 17.7180 10.28.2004-12:00:00 17.7015 10.28.2004-13:00:00 17.7840 10.28.2004-14:00:00 17.7510 10.28.2004-15:00:00 17.7345 10.28.2004-16:00:00 17.6849 10.28.2004-17:00:00 17.6684 10.28.2004-18:00:00 17.6519 10.28.2004-19:00:00 17.6519 10.28.2004-20:00:00 17.6354 10.28.2004-21:00:00 17.5694 10.28.2004-22:00:00 17.5694 10.28.2004-23:00:00 17.5859 10.29.2004-00:00:00 17.5198 10.29.2004-01:00:00 17.5033 10.29.2004-02:00:00 17.5033 10.29.2004-03:00:00 17.4868 10.29.2004-04:00:00 17.4373 10.29.2004-05:00:00 17.4373 10.29.2004-06:00:00 17.3547 10.29.2004-07:00:00 17.3877 10.29.2004-08:00:00 17.4042 10.29.2004-09:00:00 17.2721 10.29.2004-10:00:00 17.2226 10.29.2004-11:00:00 17.2226 10.29.2004-12:00:00 17.2721 10.29.2004-13:00:00 17.2391 10.29.2004-14:00:00 17.2226 10.29.2004-15:00:00 17.2391 10.29.2004-16:00:00 17.1896 10.29.2004-17:00:00 17.1896 10.29.2004-18:00:00 17.2061 10.29.2004-19:00:00 17.1896 10.29.2004-20:00:00 17.4042 10.29.2004-21:00:00 17.8005 10.29.2004-22:00:00 18.0978 10.29.2004-23:00:00 18.4280 10.30.2004-00:00:00 18.5766 10.30.2004-01:00:00 18.6922 10.30.2004-02:00:00 18.8078 10.30.2004-03:00:00 18.8573 10.30.2004-04:00:00 18.9069 10.30.2004-05:00:00 18.8904 10.30.2004-06:00:00 18.9564 10.30.2004-07:00:00 18.9894 10.30.2004-08:00:00 19.1215 10.30.2004-09:00:00 19.4353 10.30.2004-10:00:00 19.7160 10.30.2004-11:00:00 19.7985 10.30.2004-12:00:00 19.8646 10.30.2004-13:00:00 19.9141 10.30.2004-14:00:00 19.9802 10.30.2004-15:00:00 19.9306 10.30.2004-16:00:00 19.9306 10.30.2004-17:00:00 20.0132 10.30.2004-18:00:00 20.0297 10.30.2004-19:00:00 20.0462 10.30.2004-20:00:00 19.9967 10.30.2004-21:00:00 20.0132 10.30.2004-22:00:00 19.9306 10.30.2004-23:00:00 19.9141 10.31.2004-00:00:00 19.9306 10.31.2004-01:00:00 19.9141 10.31.2004-02:00:00 19.9141 10.31.2004-03:00:00 20.0132 10.31.2004-04:00:00 20.0132 10.31.2004-05:00:00 19.9802 10.31.2004-06:00:00 19.9141 10.31.2004-07:00:00 19.8481 10.31.2004-08:00:00 19.7985 10.31.2004-09:00:00 19.7325 10.31.2004-10:00:00 19.6830 10.31.2004-11:00:00 19.6334 10.31.2004-12:00:00 19.6334 10.31.2004-13:00:00 19.5343 10.31.2004-14:00:00 19.4683 10.31.2004-15:00:00 19.4683 10.31.2004-16:00:00 19.4518 10.31.2004-17:00:00 19.4353 10.31.2004-18:00:00 19.3527 10.31.2004-19:00:00 19.2701 10.31.2004-20:00:00 19.2536 10.31.2004-21:00:00 19.1876 10.31.2004-22:00:00 19.1546 10.31.2004-23:00:00 19.0555 11.01.2004-00:00:00 19.0720 11.01.2004-01:00:00 18.9564 11.01.2004-02:00:00 18.8904 11.01.2004-03:00:00 18.8738 11.01.2004-04:00:00 18.8573 11.01.2004-05:00:00 18.7748 11.01.2004-06:00:00 18.9564 11.01.2004-07:00:00 18.9399 11.01.2004-08:00:00 18.9069 11.01.2004-09:00:00 18.8738 11.01.2004-10:00:00 18.8573 11.01.2004-11:00:00 18.8738 11.01.2004-12:00:00 18.8738 11.01.2004-13:00:00 18.9399 11.01.2004-14:00:00 18.9729 11.01.2004-15:00:00 19.0390 11.01.2004-16:00:00 19.0555 11.01.2004-17:00:00 19.5839 11.01.2004-18:00:00 20.0793 11.01.2004-19:00:00 20.2114 11.01.2004-20:00:00 20.4095 11.01.2004-21:00:00 20.5251 11.01.2004-22:00:00 20.7067 11.01.2004-23:00:00 20.8388 11.02.2004-00:00:00 21.0040 11.02.2004-01:00:00 21.1196 11.02.2004-02:00:00 21.3012 11.02.2004-03:00:00 21.3177 11.02.2004-04:00:00 21.4498 11.02.2004-05:00:00 21.4828 11.02.2004-06:00:00 21.4333 11.02.2004-07:00:00 21.4168 11.02.2004-08:00:00 21.3672 11.02.2004-09:00:00 21.3342 11.02.2004-10:00:00 21.2682 11.02.2004-11:00:00 21.2186 11.02.2004-12:00:00 21.2186 11.02.2004-13:00:00 21.1856 11.02.2004-14:00:00 21.1361 11.02.2004-15:00:00 21.0535 11.02.2004-16:00:00 21.0535 11.02.2004-17:00:00 20.9875 11.02.2004-18:00:00 20.9709 11.02.2004-19:00:00 20.9049 11.02.2004-20:00:00 20.7563 11.02.2004-21:00:00 20.6737 11.02.2004-22:00:00 20.6077 11.02.2004-23:00:00 20.5416 11.03.2004-00:00:00 20.4095 11.03.2004-01:00:00 20.3765 11.03.2004-02:00:00 20.2939 11.03.2004-03:00:00 20.2114 11.03.2004-04:00:00 20.1618 11.03.2004-05:00:00 20.1288 11.03.2004-06:00:00 20.0297 11.03.2004-07:00:00 20.0297 11.03.2004-08:00:00 20.0132 11.03.2004-09:00:00 19.9637 11.03.2004-10:00:00 19.8976 11.03.2004-11:00:00 19.8151 11.03.2004-12:00:00 19.6995 11.03.2004-13:00:00 19.6334 11.03.2004-14:00:00 19.6830 11.03.2004-15:00:00 19.6334 11.03.2004-16:00:00 19.6830 11.03.2004-17:00:00 19.6830 11.03.2004-18:00:00 19.5343 11.03.2004-19:00:00 19.4353 11.03.2004-20:00:00 19.3857 11.03.2004-21:00:00 19.3197 11.03.2004-22:00:00 19.2701 11.03.2004-23:00:00 19.2041 11.04.2004-00:00:00 19.1876 11.04.2004-01:00:00 19.2867 11.04.2004-02:00:00 19.1876 11.04.2004-03:00:00 19.1546 11.04.2004-04:00:00 19.1380 11.04.2004-05:00:00 19.1215 11.04.2004-06:00:00 19.1050 11.04.2004-07:00:00 19.0390 11.04.2004-08:00:00 18.9729 11.04.2004-09:00:00 18.8904 11.04.2004-10:00:00 18.9069 11.04.2004-11:00:00 18.8408 11.04.2004-12:00:00 18.8408 11.04.2004-13:00:00 18.7748 11.04.2004-14:00:00 18.7417 11.04.2004-15:00:00 18.7748 11.04.2004-16:00:00 18.7252 11.04.2004-17:00:00 18.6757 11.04.2004-18:00:00 18.6427 11.04.2004-19:00:00 18.5601 11.04.2004-20:00:00 18.6262 11.04.2004-21:00:00 18.5436 11.04.2004-22:00:00 18.4941 11.04.2004-23:00:00 18.4941 11.05.2004-00:00:00 18.4941 11.05.2004-01:00:00 18.4775 11.05.2004-02:00:00 18.4775 11.05.2004-03:00:00 18.4280 11.05.2004-04:00:00 18.3950 11.05.2004-05:00:00 18.3785 11.05.2004-06:00:00 18.4280 11.05.2004-07:00:00 18.3124 11.05.2004-08:00:00 18.2959 11.05.2004-09:00:00 18.2959 11.05.2004-10:00:00 18.2133 11.05.2004-11:00:00 18.1803 11.05.2004-12:00:00 18.2133 11.05.2004-13:00:00 18.1473 11.05.2004-14:00:00 18.1473 11.05.2004-15:00:00 18.1143 11.05.2004-16:00:00 18.1473 11.05.2004-17:00:00 18.1143 11.05.2004-18:00:00 18.0812 11.05.2004-19:00:00 18.0317 11.05.2004-20:00:00 17.9822 11.05.2004-21:00:00 17.9491 11.05.2004-22:00:00 17.9491 11.05.2004-23:00:00 17.9161 11.06.2004-00:00:00 17.8666 11.06.2004-01:00:00 17.8170 11.06.2004-02:00:00 17.8501 11.06.2004-03:00:00 17.7675 11.06.2004-04:00:00 17.7345 11.06.2004-05:00:00 17.7675 11.06.2004-06:00:00 17.8005 11.06.2004-07:00:00 17.8005 11.06.2004-08:00:00 17.6519 11.06.2004-09:00:00 17.6024 11.06.2004-10:00:00 17.6024 11.06.2004-11:00:00 17.6024 11.06.2004-12:00:00 17.5859 11.06.2004-13:00:00 17.6354 11.06.2004-14:00:00 17.5363 11.06.2004-15:00:00 17.5363 11.06.2004-16:00:00 17.5694 11.06.2004-17:00:00 17.5694 11.06.2004-18:00:00 17.5363 11.06.2004-19:00:00 17.4703 11.06.2004-20:00:00 17.4207 11.06.2004-21:00:00 17.3712 11.06.2004-22:00:00 17.3877 11.06.2004-23:00:00 17.3547 11.07.2004-00:00:00 17.3712 11.07.2004-01:00:00 17.2886 11.07.2004-02:00:00 17.2721 11.07.2004-03:00:00 17.2721 11.07.2004-04:00:00 17.2391 11.07.2004-05:00:00 17.2061 11.07.2004-06:00:00 17.1400 11.07.2004-07:00:00 17.1565 11.07.2004-08:00:00 17.0740 11.07.2004-09:00:00 17.1070 11.07.2004-10:00:00 17.0905 11.07.2004-11:00:00 17.0905 11.07.2004-12:00:00 17.0575 11.07.2004-13:00:00 17.0575 11.07.2004-14:00:00 17.0079 11.07.2004-15:00:00 16.9584 11.07.2004-16:00:00 16.9749 11.07.2004-17:00:00 17.0079 11.07.2004-18:00:00 16.9419 11.07.2004-19:00:00 16.9419 11.07.2004-20:00:00 16.8263 11.07.2004-21:00:00 16.8263 11.07.2004-22:00:00 16.8263 11.07.2004-23:00:00 16.8098 11.08.2004-00:00:00 16.7768 11.08.2004-01:00:00 16.7768 11.08.2004-02:00:00 16.7272 11.08.2004-03:00:00 16.7107 11.08.2004-04:00:00 16.6612 11.08.2004-05:00:00 16.6942 11.08.2004-06:00:00 16.7107 11.08.2004-07:00:00 16.6942 11.08.2004-08:00:00 16.5786 11.08.2004-09:00:00 16.5291 11.08.2004-10:00:00 16.5291 11.08.2004-11:00:00 16.4960 11.08.2004-12:00:00 16.4960 11.08.2004-13:00:00 16.3474 11.08.2004-14:00:00 16.3639 11.08.2004-15:00:00 16.3309 11.08.2004-16:00:00 16.3639 11.08.2004-17:00:00 16.3309 11.08.2004-18:00:00 16.2814 11.08.2004-19:00:00 16.2318 11.08.2004-20:00:00 16.1988 11.08.2004-21:00:00 16.2153 11.08.2004-22:00:00 16.2153 11.08.2004-23:00:00 16.2318 11.09.2004-00:00:00 16.2483 11.09.2004-01:00:00 16.2153 11.09.2004-02:00:00 16.1328 11.09.2004-03:00:00 16.1162 11.09.2004-04:00:00 16.0997 11.09.2004-05:00:00 16.0502 11.09.2004-06:00:00 15.9841 11.09.2004-07:00:00 16.0007 11.09.2004-08:00:00 15.9676 11.09.2004-09:00:00 15.9511 11.09.2004-10:00:00 15.9181 11.09.2004-11:00:00 15.9676 11.09.2004-12:00:00 15.9511 11.09.2004-13:00:00 15.8851 11.09.2004-14:00:00 15.9346 11.09.2004-15:00:00 15.9511 11.09.2004-16:00:00 15.9841 11.09.2004-17:00:00 15.9181 11.09.2004-18:00:00 15.8851 11.09.2004-19:00:00 15.8686 11.09.2004-20:00:00 15.8355 11.09.2004-21:00:00 15.8355 11.09.2004-22:00:00 15.8520 11.09.2004-23:00:00 15.8686 11.10.2004-00:00:00 15.8520 11.10.2004-01:00:00 15.8190 11.10.2004-02:00:00 15.8520 11.10.2004-03:00:00 15.8025 11.10.2004-04:00:00 15.7860 11.10.2004-05:00:00 15.7860 11.10.2004-06:00:00 15.7530 11.10.2004-07:00:00 15.7034 11.10.2004-08:00:00 15.6704 11.10.2004-09:00:00 15.6704 11.10.2004-10:00:00 15.6044 11.10.2004-11:00:00 15.6044 11.10.2004-12:00:00 15.5713 11.10.2004-13:00:00 15.5548 11.10.2004-14:00:00 15.5218 11.10.2004-15:00:00 15.5548 11.10.2004-16:00:00 15.5053 11.10.2004-17:00:00 15.5218 11.10.2004-18:00:00 15.5383 11.10.2004-19:00:00 15.5383 11.10.2004-20:00:00 15.4723 11.10.2004-21:00:00 15.4723 11.10.2004-22:00:00 15.4723 11.10.2004-23:00:00 15.4723 11.11.2004-00:00:00 15.4392 11.11.2004-01:00:00 15.4557 11.11.2004-02:00:00 15.4392 11.11.2004-03:00:00 15.4557 11.11.2004-04:00:00 15.4227 11.11.2004-05:00:00 15.4227 11.11.2004-06:00:00 15.3897 11.11.2004-07:00:00 15.4062 11.11.2004-08:00:00 15.3402 11.11.2004-09:00:00 15.3071 11.11.2004-10:00:00 15.3236 11.11.2004-11:00:00 15.3402 11.11.2004-12:00:00 15.3071 11.11.2004-13:00:00 15.3236 11.11.2004-14:00:00 15.3071 11.11.2004-15:00:00 15.2906 11.11.2004-16:00:00 15.3071 11.11.2004-17:00:00 15.3071 11.11.2004-18:00:00 15.2741 11.11.2004-19:00:00 15.2576 11.11.2004-20:00:00 15.2411 11.11.2004-21:00:00 15.2576 11.11.2004-22:00:00 15.2741 11.11.2004-23:00:00 15.2741 11.12.2004-00:00:00 15.2246 11.12.2004-01:00:00 15.2741 11.12.2004-02:00:00 15.1585 11.12.2004-03:00:00 15.1750 11.12.2004-04:00:00 15.1915 11.12.2004-05:00:00 15.1420 11.12.2004-06:00:00 15.1090 11.12.2004-07:00:00 15.1090 11.12.2004-08:00:00 15.0594 11.12.2004-09:00:00 15.0429 11.12.2004-10:00:00 15.0264 11.12.2004-11:00:00 15.0760 11.12.2004-12:00:00 15.0429 11.12.2004-13:00:00 15.0264 11.12.2004-14:00:00 15.0264 11.12.2004-15:00:00 14.9934 11.12.2004-16:00:00 15.0099 11.12.2004-17:00:00 15.0429 11.12.2004-18:00:00 15.0264 11.12.2004-19:00:00 14.9934 11.12.2004-20:00:00 15.0099 11.12.2004-21:00:00 15.0264 11.12.2004-22:00:00 14.9934 11.12.2004-23:00:00 14.9769 11.13.2004-00:00:00 14.9934 11.13.2004-01:00:00 14.9769 11.13.2004-02:00:00 14.9604 11.13.2004-03:00:00 14.9604 11.13.2004-04:00:00 14.9439 11.13.2004-05:00:00 14.9439 11.13.2004-06:00:00 14.9273 11.13.2004-07:00:00 14.9273 11.13.2004-08:00:00 14.8778 11.13.2004-09:00:00 14.8613 11.13.2004-10:00:00 14.8613 11.13.2004-11:00:00 14.8448 11.13.2004-12:00:00 14.8118 11.13.2004-13:00:00 14.7457 11.13.2004-14:00:00 14.7127 11.13.2004-15:00:00 14.7292 11.13.2004-16:00:00 14.7457 11.13.2004-17:00:00 14.7292 11.13.2004-18:00:00 14.7457 11.13.2004-19:00:00 14.7127 11.13.2004-20:00:00 14.7127 11.13.2004-21:00:00 14.6466 11.13.2004-22:00:00 14.6301 11.13.2004-23:00:00 14.6136 11.14.2004-00:00:00 14.6301 11.14.2004-01:00:00 14.6301 11.14.2004-02:00:00 14.6301 11.14.2004-03:00:00 14.5971 11.14.2004-04:00:00 14.5641 11.14.2004-05:00:00 14.4815 11.14.2004-06:00:00 14.4815 11.14.2004-07:00:00 14.5145 11.14.2004-08:00:00 14.4815 11.14.2004-09:00:00 14.4155 11.14.2004-10:00:00 14.4155 11.14.2004-11:00:00 14.4320 11.14.2004-12:00:00 14.4320 11.14.2004-13:00:00 14.3659 11.14.2004-14:00:00 14.3989 11.14.2004-15:00:00 14.4155 11.14.2004-16:00:00 14.3824 11.14.2004-17:00:00 14.3164 11.14.2004-18:00:00 14.2338 11.14.2004-19:00:00 14.2008 11.14.2004-20:00:00 14.2173 11.14.2004-21:00:00 14.2338 11.14.2004-22:00:00 14.2338 11.14.2004-23:00:00 14.2503 11.15.2004-00:00:00 14.2503 11.15.2004-01:00:00 14.2503 11.15.2004-02:00:00 14.2503 11.15.2004-03:00:00 14.4650 11.15.2004-04:00:00 15.6704 11.15.2004-05:00:00 16.7272 11.15.2004-06:00:00 17.3052 11.15.2004-07:00:00 17.7510 11.15.2004-08:00:00 17.9987 11.15.2004-09:00:00 18.3785 11.15.2004-10:00:00 18.5436 11.15.2004-11:00:00 18.7252 11.15.2004-12:00:00 18.7417 11.15.2004-13:00:00 18.7748 11.15.2004-14:00:00 18.7913 11.15.2004-15:00:00 18.7913 11.15.2004-16:00:00 18.7417 11.15.2004-17:00:00 18.6592 11.15.2004-18:00:00 18.6757 11.15.2004-19:00:00 18.6262 11.15.2004-20:00:00 18.5766 11.15.2004-21:00:00 18.5601 11.15.2004-22:00:00 18.4941 11.15.2004-23:00:00 18.4775 11.16.2004-00:00:00 18.3950 11.16.2004-01:00:00 18.3289 11.16.2004-02:00:00 18.2133 11.16.2004-03:00:00 18.1968 11.16.2004-04:00:00 18.1473 11.16.2004-05:00:00 18.0317 11.16.2004-06:00:00 17.9657 11.16.2004-07:00:00 17.8666 11.16.2004-08:00:00 17.8170 11.16.2004-09:00:00 17.8170 11.16.2004-10:00:00 17.7510 11.16.2004-11:00:00 17.7180 11.16.2004-12:00:00 17.6684 11.16.2004-13:00:00 17.6024 11.16.2004-14:00:00 17.6519 11.16.2004-15:00:00 17.6849 11.16.2004-16:00:00 17.8336 11.16.2004-17:00:00 17.8831 11.16.2004-18:00:00 17.9161 11.16.2004-19:00:00 18.0482 11.16.2004-20:00:00 18.1803 11.16.2004-21:00:00 18.2464 11.16.2004-22:00:00 18.3124 11.16.2004-23:00:00 18.2959 11.17.2004-00:00:00 18.3289 11.17.2004-01:00:00 18.2629 11.17.2004-02:00:00 18.2464 11.17.2004-03:00:00 18.2794 11.17.2004-04:00:00 18.3620 11.17.2004-05:00:00 18.3289 11.17.2004-06:00:00 18.2959 11.17.2004-07:00:00 18.2299 11.17.2004-08:00:00 18.2133 11.17.2004-09:00:00 18.0812 11.17.2004-10:00:00 17.9822 11.17.2004-11:00:00 17.8170 11.17.2004-12:00:00 17.7345 11.17.2004-13:00:00 17.7675 11.17.2004-14:00:00 17.7510 11.17.2004-15:00:00 17.7345 11.17.2004-16:00:00 17.7345 11.17.2004-17:00:00 17.7510 11.17.2004-18:00:00 17.6189 11.17.2004-19:00:00 17.4868 11.17.2004-20:00:00 17.4042 11.17.2004-21:00:00 17.3217 11.17.2004-22:00:00 17.4373 11.17.2004-23:00:00 17.4703 11.18.2004-00:00:00 17.4868 11.18.2004-01:00:00 17.8996 11.18.2004-02:00:00 18.0647 11.18.2004-03:00:00 18.1308 11.18.2004-04:00:00 18.2299 11.18.2004-05:00:00 18.3289 11.18.2004-06:00:00 18.4115 11.18.2004-07:00:00 18.4115 11.18.2004-08:00:00 18.4445 11.18.2004-09:00:00 18.7913 11.18.2004-10:00:00 18.9069 11.18.2004-11:00:00 18.9399 11.18.2004-12:00:00 18.9069 11.18.2004-13:00:00 18.9564 11.18.2004-14:00:00 18.9399 11.18.2004-15:00:00 18.9729 11.18.2004-16:00:00 18.9564 11.18.2004-17:00:00 19.0059 11.18.2004-18:00:00 18.9729 11.18.2004-19:00:00 18.9399 11.18.2004-20:00:00 18.9069 11.18.2004-21:00:00 18.8738 11.18.2004-22:00:00 18.8078 11.18.2004-23:00:00 18.7583 11.19.2004-00:00:00 18.7583 11.19.2004-01:00:00 18.6592 11.19.2004-02:00:00 18.5766 11.19.2004-03:00:00 18.5601 11.19.2004-04:00:00 18.4775 11.19.2004-05:00:00 18.4445 11.19.2004-06:00:00 18.3785 11.19.2004-07:00:00 18.3124 11.19.2004-08:00:00 18.2629 11.19.2004-09:00:00 18.1803 11.19.2004-10:00:00 18.0647 11.19.2004-11:00:00 17.9657 11.19.2004-12:00:00 17.9491 11.19.2004-13:00:00 17.8005 11.19.2004-14:00:00 17.8666 11.19.2004-15:00:00 17.8501 11.19.2004-16:00:00 17.8170 11.19.2004-17:00:00 17.8996 11.19.2004-18:00:00 17.8336 11.19.2004-19:00:00 17.7510 11.19.2004-20:00:00 17.6684 11.19.2004-21:00:00 17.6189 11.19.2004-22:00:00 17.5198 11.19.2004-23:00:00 17.5528 11.20.2004-00:00:00 17.4703 11.20.2004-01:00:00 17.3877 11.20.2004-02:00:00 17.4207 11.20.2004-03:00:00 17.4868 11.20.2004-04:00:00 17.4703 11.20.2004-05:00:00 17.4538 11.20.2004-06:00:00 17.3712 11.20.2004-07:00:00 17.3382 11.20.2004-08:00:00 17.2391 11.20.2004-09:00:00 17.0740 11.20.2004-10:00:00 17.0410 11.20.2004-11:00:00 17.0575 11.20.2004-12:00:00 17.0410 11.20.2004-13:00:00 17.0575 11.20.2004-14:00:00 17.0575 11.20.2004-15:00:00 17.0740 11.20.2004-16:00:00 17.0740 11.20.2004-17:00:00 17.1070 11.20.2004-18:00:00 17.1400 11.20.2004-19:00:00 17.1070 11.20.2004-20:00:00 17.0244 11.20.2004-21:00:00 16.9749 11.20.2004-22:00:00 16.8923 11.20.2004-23:00:00 16.8428 11.21.2004-00:00:00 16.8098 11.21.2004-01:00:00 16.8098 11.21.2004-02:00:00 16.8098 11.21.2004-03:00:00 16.8098 11.21.2004-04:00:00 16.7602 11.21.2004-05:00:00 16.7768 11.21.2004-06:00:00 16.8098 11.21.2004-07:00:00 16.7933 11.21.2004-08:00:00 16.7272 11.21.2004-09:00:00 16.7107 11.21.2004-10:00:00 16.6116 11.21.2004-11:00:00 16.6281 11.21.2004-12:00:00 16.6942 11.21.2004-13:00:00 16.6942 11.21.2004-14:00:00 16.6942 11.21.2004-15:00:00 16.6612 11.21.2004-16:00:00 16.6942 11.21.2004-17:00:00 16.7437 11.21.2004-18:00:00 16.7107 11.21.2004-19:00:00 16.6446 11.21.2004-20:00:00 16.5786 11.21.2004-21:00:00 16.5621 11.21.2004-22:00:00 16.5951 11.21.2004-23:00:00 16.5621 11.22.2004-00:00:00 16.5125 11.22.2004-01:00:00 16.4795 11.22.2004-02:00:00 16.4465 11.22.2004-03:00:00 16.4465 11.22.2004-04:00:00 16.4300 11.22.2004-05:00:00 16.4300 11.22.2004-06:00:00 16.4465 11.22.2004-07:00:00 16.4465 11.22.2004-08:00:00 16.5125 11.22.2004-09:00:00 16.5125 11.22.2004-10:00:00 16.5125 11.22.2004-11:00:00 16.4795 11.22.2004-12:00:00 16.4795 11.22.2004-13:00:00 16.4960 11.22.2004-14:00:00 16.4960 11.22.2004-15:00:00 16.4630 11.22.2004-16:00:00 16.4795 11.22.2004-17:00:00 16.4795 11.22.2004-18:00:00 16.4630 11.22.2004-19:00:00 16.4465 11.22.2004-20:00:00 16.4465 11.22.2004-21:00:00 16.4465 11.22.2004-22:00:00 16.3970 11.22.2004-23:00:00 16.3804 11.23.2004-00:00:00 16.3970 11.23.2004-01:00:00 16.3804 11.23.2004-02:00:00 16.3639 11.23.2004-03:00:00 16.3474 11.23.2004-04:00:00 16.3144 11.23.2004-05:00:00 16.2979 11.23.2004-06:00:00 16.2649 11.23.2004-07:00:00 16.2483 11.23.2004-08:00:00 16.2483 11.23.2004-09:00:00 16.2483 11.23.2004-10:00:00 16.1823 11.23.2004-11:00:00 16.1493 11.23.2004-12:00:00 16.0997 11.23.2004-13:00:00 16.0997 11.23.2004-14:00:00 16.0997 11.23.2004-15:00:00 16.0007 11.23.2004-16:00:00 16.0502 11.23.2004-17:00:00 16.0502 11.23.2004-18:00:00 16.0337 11.23.2004-19:00:00 16.0337 11.23.2004-20:00:00 16.0502 11.23.2004-21:00:00 16.0502 11.23.2004-22:00:00 16.0832 11.23.2004-23:00:00 16.3309 11.24.2004-00:00:00 16.7107 11.24.2004-01:00:00 17.5694 11.24.2004-02:00:00 18.0317 11.24.2004-03:00:00 18.4115 11.24.2004-04:00:00 18.8738 11.24.2004-05:00:00 19.2041 11.24.2004-06:00:00 19.4022 11.24.2004-07:00:00 19.5509 11.24.2004-08:00:00 19.5674 11.24.2004-09:00:00 19.5839 11.24.2004-10:00:00 19.5674 11.24.2004-11:00:00 19.5674 11.24.2004-12:00:00 19.5178 11.24.2004-13:00:00 19.5013 11.24.2004-14:00:00 19.4518 11.24.2004-15:00:00 19.4022 11.24.2004-16:00:00 19.4022 11.24.2004-17:00:00 19.3857 11.24.2004-18:00:00 19.3692 11.24.2004-19:00:00 19.6334 11.24.2004-20:00:00 19.9637 11.24.2004-21:00:00 20.3269 11.24.2004-22:00:00 20.7232 11.24.2004-23:00:00 21.0040 11.25.2004-00:00:00 21.2021 11.25.2004-01:00:00 21.4003 11.25.2004-02:00:00 21.4498 11.25.2004-03:00:00 21.5819 11.25.2004-04:00:00 21.5984 11.25.2004-05:00:00 21.5654 11.25.2004-06:00:00 21.4168 11.25.2004-07:00:00 21.4333 11.25.2004-08:00:00 21.3177 11.25.2004-09:00:00 21.2186 11.25.2004-10:00:00 21.1030 11.25.2004-11:00:00 21.0205 11.25.2004-12:00:00 20.9544 11.25.2004-13:00:00 20.9379 11.25.2004-14:00:00 20.8719 11.25.2004-15:00:00 20.8058 11.25.2004-16:00:00 20.7398 11.25.2004-17:00:00 20.6242 11.25.2004-18:00:00 20.5251 11.25.2004-19:00:00 20.4590 11.25.2004-20:00:00 20.3930 11.25.2004-21:00:00 20.2774 11.25.2004-22:00:00 20.2114 11.25.2004-23:00:00 20.1288 11.26.2004-00:00:00 20.0793 11.26.2004-01:00:00 20.0297 11.26.2004-02:00:00 19.8976 11.26.2004-03:00:00 19.8481 11.26.2004-04:00:00 19.7820 11.26.2004-05:00:00 19.6830 11.26.2004-06:00:00 19.6004 11.26.2004-07:00:00 19.5343 11.26.2004-08:00:00 19.5343 11.26.2004-09:00:00 19.4022 11.26.2004-10:00:00 19.3527 11.26.2004-11:00:00 19.3197 11.26.2004-12:00:00 19.1876 11.26.2004-13:00:00 19.2041 11.26.2004-14:00:00 19.1546 11.26.2004-15:00:00 19.1546 11.26.2004-16:00:00 19.1050 11.26.2004-17:00:00 19.0885 11.26.2004-18:00:00 19.0225 11.26.2004-19:00:00 19.0059 11.26.2004-20:00:00 18.9399 11.26.2004-21:00:00 18.9069 11.26.2004-22:00:00 18.8738 11.26.2004-23:00:00 18.8738 11.27.2004-00:00:00 18.8408 11.27.2004-01:00:00 18.8243 11.27.2004-02:00:00 18.7913 11.27.2004-03:00:00 18.7913 11.27.2004-04:00:00 18.7087 11.27.2004-05:00:00 18.6592 11.27.2004-06:00:00 18.6096 11.27.2004-07:00:00 18.5931 11.27.2004-08:00:00 18.5766 11.27.2004-09:00:00 18.5601 11.27.2004-10:00:00 18.5106 11.27.2004-11:00:00 18.4280 11.27.2004-12:00:00 18.4280 11.27.2004-13:00:00 18.4610 11.27.2004-14:00:00 18.4115 11.27.2004-15:00:00 18.4115 11.27.2004-16:00:00 18.4115 11.27.2004-17:00:00 18.3950 11.27.2004-18:00:00 18.3785 11.27.2004-19:00:00 18.3289 11.27.2004-20:00:00 18.3124 11.27.2004-21:00:00 18.2959 11.27.2004-22:00:00 18.3289 11.27.2004-23:00:00 18.2959 11.28.2004-00:00:00 18.2959 11.28.2004-01:00:00 18.2629 11.28.2004-02:00:00 18.2464 11.28.2004-03:00:00 18.2299 11.28.2004-04:00:00 18.1638 11.28.2004-05:00:00 18.1638 11.28.2004-06:00:00 18.1803 11.28.2004-07:00:00 18.1308 11.28.2004-08:00:00 18.1143 11.28.2004-09:00:00 18.0152 11.28.2004-10:00:00 17.9987 11.28.2004-11:00:00 17.9657 11.28.2004-12:00:00 17.9491 11.28.2004-13:00:00 17.9491 11.28.2004-14:00:00 17.9326 11.28.2004-15:00:00 17.9491 11.28.2004-16:00:00 17.9161 11.28.2004-17:00:00 17.8831 11.28.2004-18:00:00 17.8831 11.28.2004-19:00:00 17.8501 11.28.2004-20:00:00 17.8336 11.28.2004-21:00:00 17.8005 11.28.2004-22:00:00 17.8005 11.28.2004-23:00:00 17.7510 11.29.2004-00:00:00 17.7510 11.29.2004-01:00:00 17.7015 11.29.2004-02:00:00 17.7180 11.29.2004-03:00:00 17.6519 11.29.2004-04:00:00 17.6519 11.29.2004-05:00:00 17.6354 11.29.2004-06:00:00 17.6189 11.29.2004-07:00:00 17.5859 11.29.2004-08:00:00 17.5528 11.29.2004-09:00:00 17.4538 11.29.2004-10:00:00 17.4373 11.29.2004-11:00:00 17.4042 11.29.2004-12:00:00 17.4373 11.29.2004-13:00:00 17.4042 11.29.2004-14:00:00 17.3877 11.29.2004-15:00:00 17.4207 11.29.2004-16:00:00 17.4373 11.29.2004-17:00:00 17.4042 11.29.2004-18:00:00 17.4042 11.29.2004-19:00:00 17.4042 11.29.2004-20:00:00 17.4703 11.29.2004-21:00:00 17.4703 11.29.2004-22:00:00 17.4538 11.29.2004-23:00:00 17.4703 11.30.2004-00:00:00 17.4703 11.30.2004-01:00:00 17.4703 11.30.2004-02:00:00 17.4703 11.30.2004-03:00:00 17.4868 11.30.2004-04:00:00 17.4703 11.30.2004-05:00:00 17.4373 11.30.2004-06:00:00 17.4868 11.30.2004-07:00:00 17.4868 11.30.2004-08:00:00 17.8170 11.30.2004-09:00:00 18.1143 11.30.2004-10:00:00 18.3454 11.30.2004-11:00:00 18.5766 11.30.2004-12:00:00 18.7913 11.30.2004-13:00:00 18.9894 11.30.2004-14:00:00 19.0555 11.30.2004-15:00:00 19.1546 11.30.2004-16:00:00 19.2041 11.30.2004-17:00:00 19.1711 11.30.2004-18:00:00 19.1876 11.30.2004-19:00:00 19.2041 11.30.2004-20:00:00 19.2041 11.30.2004-21:00:00 19.1876 11.30.2004-22:00:00 19.2371 11.30.2004-23:00:00 19.2371 12.01.2004-00:00:00 19.1876 12.01.2004-01:00:00 19.1711 12.01.2004-02:00:00 19.1050 12.01.2004-03:00:00 19.0555 12.01.2004-04:00:00 18.9564 12.01.2004-05:00:00 18.9069 12.01.2004-06:00:00 18.7748 12.01.2004-07:00:00 18.7417 12.01.2004-08:00:00 18.6427 12.01.2004-09:00:00 18.5601 12.01.2004-10:00:00 18.4941 12.01.2004-11:00:00 18.4610 12.01.2004-12:00:00 18.4280 12.01.2004-13:00:00 18.3124 12.01.2004-14:00:00 18.2629 12.01.2004-15:00:00 18.3124 12.01.2004-16:00:00 18.1803 12.01.2004-17:00:00 18.1638 12.01.2004-18:00:00 18.0812 12.01.2004-19:00:00 18.0812 12.01.2004-20:00:00 17.9822 12.01.2004-21:00:00 17.9822 12.01.2004-22:00:00 17.8336 12.01.2004-23:00:00 17.8336 12.02.2004-00:00:00 17.8336 12.02.2004-01:00:00 17.8501 12.02.2004-02:00:00 17.8336 12.02.2004-03:00:00 17.7675 12.02.2004-04:00:00 17.6849 12.02.2004-05:00:00 17.6189 12.02.2004-06:00:00 17.5859 12.02.2004-07:00:00 17.5859 12.02.2004-08:00:00 17.6849 12.02.2004-09:00:00 17.5198 12.02.2004-10:00:00 17.4373 12.02.2004-11:00:00 17.4042 12.02.2004-12:00:00 17.3877 12.02.2004-13:00:00 17.4207 12.02.2004-14:00:00 17.3712 12.02.2004-15:00:00 17.4042 12.02.2004-16:00:00 17.3712 12.02.2004-17:00:00 17.3382 12.02.2004-18:00:00 17.3217 12.02.2004-19:00:00 17.3547 12.02.2004-20:00:00 17.3217 12.02.2004-21:00:00 17.2721 12.02.2004-22:00:00 17.2226 12.02.2004-23:00:00 17.2226 12.03.2004-00:00:00 17.2226 12.03.2004-01:00:00 17.2721 12.03.2004-02:00:00 17.1400 12.03.2004-03:00:00 17.1235 12.03.2004-04:00:00 17.1235 12.03.2004-05:00:00 17.1400 12.03.2004-06:00:00 17.1235 12.03.2004-07:00:00 17.1070 12.03.2004-08:00:00 17.0905 12.03.2004-09:00:00 16.9914 12.03.2004-10:00:00 16.9914 12.03.2004-11:00:00 16.9254 12.03.2004-12:00:00 16.8923 12.03.2004-13:00:00 16.8593 12.03.2004-14:00:00 16.8593 12.03.2004-15:00:00 16.8593 12.03.2004-16:00:00 16.7933 12.03.2004-17:00:00 16.7602 12.03.2004-18:00:00 16.6942 12.03.2004-19:00:00 16.6612 12.03.2004-20:00:00 16.6777 12.03.2004-21:00:00 16.7933 12.03.2004-22:00:00 16.9089 12.03.2004-23:00:00 17.0079 12.04.2004-00:00:00 17.1565 12.04.2004-01:00:00 17.4538 12.04.2004-02:00:00 17.9161 12.04.2004-03:00:00 18.4610 12.04.2004-04:00:00 19.2371 12.04.2004-05:00:00 19.5013 12.04.2004-06:00:00 19.8976 12.04.2004-07:00:00 20.2279 12.04.2004-08:00:00 20.5086 12.04.2004-09:00:00 20.7067 12.04.2004-10:00:00 20.9709 12.04.2004-11:00:00 21.1361 12.04.2004-12:00:00 21.3342 12.04.2004-13:00:00 21.4498 12.04.2004-14:00:00 21.6480 12.04.2004-15:00:00 21.7801 12.04.2004-16:00:00 21.8131 12.04.2004-17:00:00 21.8461 12.04.2004-18:00:00 21.8461 12.04.2004-19:00:00 21.8131 12.04.2004-20:00:00 21.7470 12.04.2004-21:00:00 21.7305 12.04.2004-22:00:00 21.6149 12.04.2004-23:00:00 21.5489 12.05.2004-00:00:00 21.4498 12.05.2004-01:00:00 21.4333 12.05.2004-02:00:00 21.3507 12.05.2004-03:00:00 21.3342 12.05.2004-04:00:00 21.2517 12.05.2004-05:00:00 21.2186 12.05.2004-06:00:00 21.1526 12.05.2004-07:00:00 21.1196 12.05.2004-08:00:00 21.0370 12.05.2004-09:00:00 21.0865 12.05.2004-10:00:00 21.1030 12.05.2004-11:00:00 21.0700 12.05.2004-12:00:00 21.1691 12.05.2004-13:00:00 21.1691 12.05.2004-14:00:00 21.2021 12.05.2004-15:00:00 21.2351 12.05.2004-16:00:00 21.3012 12.05.2004-17:00:00 21.2847 12.05.2004-18:00:00 21.3012 12.05.2004-19:00:00 21.3012 12.05.2004-20:00:00 21.3342 12.05.2004-21:00:00 21.2847 12.05.2004-22:00:00 21.2847 12.05.2004-23:00:00 21.2351 12.06.2004-00:00:00 21.2021 12.06.2004-01:00:00 21.1856 12.06.2004-02:00:00 21.1526 12.06.2004-03:00:00 21.1030 12.06.2004-04:00:00 21.0535 12.06.2004-05:00:00 21.1856 12.06.2004-06:00:00 21.3177 12.06.2004-07:00:00 21.8131 12.06.2004-08:00:00 22.0608 12.06.2004-09:00:00 22.0938 12.06.2004-10:00:00 22.1764 12.06.2004-11:00:00 22.2094 12.06.2004-12:00:00 22.3415 12.06.2004-13:00:00 22.3415 12.06.2004-14:00:00 22.3250 12.06.2004-15:00:00 22.3415 12.06.2004-16:00:00 22.3415 12.06.2004-17:00:00 22.3415 12.06.2004-18:00:00 22.2919 12.06.2004-19:00:00 22.2919 12.06.2004-20:00:00 22.2589 12.06.2004-21:00:00 22.2094 12.06.2004-22:00:00 22.2589 12.06.2004-23:00:00 22.1929 12.07.2004-00:00:00 22.1433 12.07.2004-01:00:00 22.0608 12.07.2004-02:00:00 21.9947 12.07.2004-03:00:00 21.9947 12.07.2004-04:00:00 21.8626 12.07.2004-05:00:00 21.8296 12.07.2004-06:00:00 21.6975 12.07.2004-07:00:00 21.5984 12.07.2004-08:00:00 21.5489 12.07.2004-09:00:00 21.5489 12.07.2004-10:00:00 21.6149 12.07.2004-11:00:00 21.6810 12.07.2004-12:00:00 21.7140 12.07.2004-13:00:00 21.8296 12.07.2004-14:00:00 21.8461 12.07.2004-15:00:00 21.9452 12.07.2004-16:00:00 22.0277 12.07.2004-17:00:00 22.2919 12.07.2004-18:00:00 22.5066 12.07.2004-19:00:00 22.6387 12.07.2004-20:00:00 22.6882 12.07.2004-21:00:00 22.8369 12.07.2004-22:00:00 22.9690 12.07.2004-23:00:00 23.1011 12.08.2004-00:00:00 23.2992 12.08.2004-01:00:00 23.8276 12.08.2004-02:00:00 24.1083 12.08.2004-03:00:00 24.4221 12.08.2004-04:00:00 24.8018 12.08.2004-05:00:00 25.3798 12.08.2004-06:00:00 25.6440 12.08.2004-07:00:00 25.5779 12.08.2004-08:00:00 25.4624 12.08.2004-09:00:00 25.5119 12.08.2004-10:00:00 25.4624 12.08.2004-11:00:00 25.3303 12.08.2004-12:00:00 25.2807 12.08.2004-13:00:00 25.2312 12.08.2004-14:00:00 25.0661 12.08.2004-15:00:00 24.9505 12.08.2004-16:00:00 24.9009 12.08.2004-17:00:00 24.8514 12.08.2004-18:00:00 24.7193 12.08.2004-19:00:00 24.6532 12.08.2004-20:00:00 24.5542 12.08.2004-21:00:00 24.5542 12.08.2004-22:00:00 24.5211 12.08.2004-23:00:00 24.4551 12.09.2004-00:00:00 24.4055 12.09.2004-01:00:00 24.3065 12.09.2004-02:00:00 24.2074 12.09.2004-03:00:00 24.1248 12.09.2004-04:00:00 24.0423 12.09.2004-05:00:00 23.8937 12.09.2004-06:00:00 23.7781 12.09.2004-07:00:00 23.6790 12.09.2004-08:00:00 23.5304 12.09.2004-09:00:00 23.4974 12.09.2004-10:00:00 23.4148 12.09.2004-11:00:00 23.3653 12.09.2004-12:00:00 23.2992 12.09.2004-13:00:00 23.2497 12.09.2004-14:00:00 23.2166 12.09.2004-15:00:00 23.1671 12.09.2004-16:00:00 23.0185 12.09.2004-17:00:00 22.9359 12.09.2004-18:00:00 22.8534 12.09.2004-19:00:00 22.7708 12.09.2004-20:00:00 22.6222 12.09.2004-21:00:00 22.6057 12.09.2004-22:00:00 22.6057 12.09.2004-23:00:00 22.6552 12.10.2004-00:00:00 22.7213 12.10.2004-01:00:00 22.8203 12.10.2004-02:00:00 22.9690 12.10.2004-03:00:00 23.1011 12.10.2004-04:00:00 23.2992 12.10.2004-05:00:00 23.3322 12.10.2004-06:00:00 23.3818 12.10.2004-07:00:00 23.4643 12.10.2004-08:00:00 23.4974 12.10.2004-09:00:00 23.4808 12.10.2004-10:00:00 23.4313 12.10.2004-11:00:00 23.3653 12.10.2004-12:00:00 23.3487 12.10.2004-13:00:00 23.2827 12.10.2004-14:00:00 23.2332 12.10.2004-15:00:00 23.2332 12.10.2004-16:00:00 23.1506 12.10.2004-17:00:00 23.0845 12.10.2004-18:00:00 22.9855 12.10.2004-19:00:00 22.8864 12.10.2004-20:00:00 22.8864 12.10.2004-21:00:00 23.3983 12.10.2004-22:00:00 23.8111 12.10.2004-23:00:00 23.9432 12.11.2004-00:00:00 24.0092 12.11.2004-01:00:00 24.0258 12.11.2004-02:00:00 24.0258 12.11.2004-03:00:00 24.0258 12.11.2004-04:00:00 24.0258 12.11.2004-05:00:00 24.0588 12.11.2004-06:00:00 24.0588 12.11.2004-07:00:00 23.9927 12.11.2004-08:00:00 23.9762 12.11.2004-09:00:00 23.9762 12.11.2004-10:00:00 23.8771 12.11.2004-11:00:00 23.7946 12.11.2004-12:00:00 23.7120 12.11.2004-13:00:00 23.6295 12.11.2004-14:00:00 23.5799 12.11.2004-15:00:00 23.5469 12.11.2004-16:00:00 23.4808 12.11.2004-17:00:00 23.3818 12.11.2004-18:00:00 23.2827 12.11.2004-19:00:00 23.2166 12.11.2004-20:00:00 23.2001 12.11.2004-21:00:00 23.0680 12.11.2004-22:00:00 22.9690 12.11.2004-23:00:00 22.8534 12.12.2004-00:00:00 22.7378 12.12.2004-01:00:00 22.6882 12.12.2004-02:00:00 22.6552 12.12.2004-03:00:00 22.6057 12.12.2004-04:00:00 22.5231 12.12.2004-05:00:00 22.4075 12.12.2004-06:00:00 22.3580 12.12.2004-07:00:00 22.2919 12.12.2004-08:00:00 22.2424 12.12.2004-09:00:00 22.1598 12.12.2004-10:00:00 22.0608 12.12.2004-11:00:00 21.9947 12.12.2004-12:00:00 21.8791 12.12.2004-13:00:00 21.8626 12.12.2004-14:00:00 21.7470 12.12.2004-15:00:00 21.7470 12.12.2004-16:00:00 21.7801 12.12.2004-17:00:00 21.7470 12.12.2004-18:00:00 21.6810 12.12.2004-19:00:00 21.6149 12.12.2004-20:00:00 21.4993 12.12.2004-21:00:00 21.4168 12.12.2004-22:00:00 21.3672 12.12.2004-23:00:00 21.3672 12.13.2004-00:00:00 21.3507 12.13.2004-01:00:00 21.2847 12.13.2004-02:00:00 21.2682 12.13.2004-03:00:00 21.2021 12.13.2004-04:00:00 21.1856 12.13.2004-05:00:00 21.2021 12.13.2004-06:00:00 21.1856 12.13.2004-07:00:00 21.1691 12.13.2004-08:00:00 21.1526 12.13.2004-09:00:00 21.1196 12.13.2004-10:00:00 21.0535 12.13.2004-11:00:00 21.0535 12.13.2004-12:00:00 21.0535 12.13.2004-13:00:00 21.0205 12.13.2004-14:00:00 20.9709 12.13.2004-15:00:00 20.9875 12.13.2004-16:00:00 20.9544 12.13.2004-17:00:00 20.9544 12.13.2004-18:00:00 21.0040 12.13.2004-19:00:00 21.0865 12.13.2004-20:00:00 20.9875 12.13.2004-21:00:00 20.9544 12.13.2004-22:00:00 20.9544 12.13.2004-23:00:00 20.9544 12.14.2004-00:00:00 20.9875 12.14.2004-01:00:00 21.0040 12.14.2004-02:00:00 21.0205 12.14.2004-03:00:00 21.0535 12.14.2004-04:00:00 21.1526 12.14.2004-05:00:00 21.3342 12.14.2004-06:00:00 21.4498 12.14.2004-07:00:00 21.3507 12.14.2004-08:00:00 21.3672 12.14.2004-09:00:00 21.3342 12.14.2004-10:00:00 21.4333 12.14.2004-11:00:00 21.5489 12.14.2004-12:00:00 21.6645 12.14.2004-13:00:00 21.6810 12.14.2004-14:00:00 21.7140 12.14.2004-15:00:00 21.7140 12.14.2004-16:00:00 21.6810 12.14.2004-17:00:00 21.6975 12.14.2004-18:00:00 21.7470 12.14.2004-19:00:00 21.7801 12.14.2004-20:00:00 21.6810 12.14.2004-21:00:00 21.6975 12.14.2004-22:00:00 21.6975 12.14.2004-23:00:00 21.6810 12.15.2004-00:00:00 21.6480 12.15.2004-01:00:00 21.5984 12.15.2004-02:00:00 21.5819 12.15.2004-03:00:00 21.5159 12.15.2004-04:00:00 21.4663 12.15.2004-05:00:00 21.3838 12.15.2004-06:00:00 21.3507 12.15.2004-07:00:00 21.3012 12.15.2004-08:00:00 21.3177 12.15.2004-09:00:00 21.2517 12.15.2004-10:00:00 21.2021 12.15.2004-11:00:00 21.0700 12.15.2004-12:00:00 21.0205 12.15.2004-13:00:00 21.0205 12.15.2004-14:00:00 21.0205 12.15.2004-15:00:00 21.0865 12.15.2004-16:00:00 21.0535 12.15.2004-17:00:00 20.9049 12.15.2004-18:00:00 20.8388 12.15.2004-19:00:00 20.8223 12.15.2004-20:00:00 20.8058 12.15.2004-21:00:00 20.7232 12.15.2004-22:00:00 20.6737 12.15.2004-23:00:00 20.6242 12.16.2004-00:00:00 20.6407 12.16.2004-01:00:00 20.6902 12.16.2004-02:00:00 20.7398 12.16.2004-03:00:00 20.6407 12.16.2004-04:00:00 20.5251 12.16.2004-05:00:00 20.5086 12.16.2004-06:00:00 20.4095 12.16.2004-07:00:00 20.4756 12.16.2004-08:00:00 20.4425 12.16.2004-09:00:00 20.2939 12.16.2004-10:00:00 20.3104 12.16.2004-11:00:00 20.2774 12.16.2004-12:00:00 20.3104 12.16.2004-13:00:00 20.2609 12.16.2004-14:00:00 20.1453 12.16.2004-15:00:00 20.1783 12.16.2004-16:00:00 20.1948 12.16.2004-17:00:00 20.0627 12.16.2004-18:00:00 19.9967 12.16.2004-19:00:00 19.9802 12.16.2004-20:00:00 19.9637 12.16.2004-21:00:00 19.9306 12.16.2004-22:00:00 19.9141 12.16.2004-23:00:00 19.9472 12.17.2004-00:00:00 19.8151 12.17.2004-01:00:00 19.7985 12.17.2004-02:00:00 19.7820 12.17.2004-03:00:00 19.8646 12.17.2004-04:00:00 19.8481 12.17.2004-05:00:00 19.7490 12.17.2004-06:00:00 19.6169 12.17.2004-07:00:00 19.6499 12.17.2004-08:00:00 19.6004 12.17.2004-09:00:00 19.5509 12.17.2004-10:00:00 19.4848 12.17.2004-11:00:00 19.4683 12.17.2004-12:00:00 19.4518 12.17.2004-13:00:00 19.4188 12.17.2004-14:00:00 19.4022 12.17.2004-15:00:00 19.3527 12.17.2004-16:00:00 19.3857 12.17.2004-17:00:00 19.4188 12.17.2004-18:00:00 19.2867 12.17.2004-19:00:00 19.2536 12.17.2004-20:00:00 19.2206 12.17.2004-21:00:00 19.2206 12.17.2004-22:00:00 19.2206 12.17.2004-23:00:00 19.1215 12.18.2004-00:00:00 19.1215 12.18.2004-01:00:00 19.1380 12.18.2004-02:00:00 19.0885 12.18.2004-03:00:00 19.0390 12.18.2004-04:00:00 19.0390 12.18.2004-05:00:00 18.9894 12.18.2004-06:00:00 18.9069 12.18.2004-07:00:00 18.9069 12.18.2004-08:00:00 18.8243 12.18.2004-09:00:00 18.7748 12.18.2004-10:00:00 18.7913 12.18.2004-11:00:00 18.7417 12.18.2004-12:00:00 18.8078 12.18.2004-13:00:00 18.7252 12.18.2004-14:00:00 18.7252 12.18.2004-15:00:00 18.7583 12.18.2004-16:00:00 18.6592 12.18.2004-17:00:00 18.6757 12.18.2004-18:00:00 18.6757 12.18.2004-19:00:00 18.6262 12.18.2004-20:00:00 18.5931 12.18.2004-21:00:00 18.5766 12.18.2004-22:00:00 18.5601 12.18.2004-23:00:00 18.4941 12.19.2004-00:00:00 18.4941 12.19.2004-01:00:00 18.4280 12.19.2004-02:00:00 18.4445 12.19.2004-03:00:00 18.4445 12.19.2004-04:00:00 18.4610 12.19.2004-05:00:00 18.4445 12.19.2004-06:00:00 18.3620 12.19.2004-07:00:00 18.3785 12.19.2004-08:00:00 18.4115 12.19.2004-09:00:00 18.4115 12.19.2004-10:00:00 18.4280 12.19.2004-11:00:00 18.4280 12.19.2004-12:00:00 18.4115 12.19.2004-13:00:00 18.3785 12.19.2004-14:00:00 18.3289 12.19.2004-15:00:00 18.2959 12.19.2004-16:00:00 18.2959 12.19.2004-17:00:00 18.2959 12.19.2004-18:00:00 18.2133 12.19.2004-19:00:00 18.2133 12.19.2004-20:00:00 18.1968 12.19.2004-21:00:00 18.1803 12.19.2004-22:00:00 18.1638 12.19.2004-23:00:00 18.1143 12.20.2004-00:00:00 18.1143 12.20.2004-01:00:00 18.1308 12.20.2004-02:00:00 18.1143 12.20.2004-03:00:00 18.0812 12.20.2004-04:00:00 18.0317 12.20.2004-05:00:00 17.9491 12.20.2004-06:00:00 17.9491 12.20.2004-07:00:00 17.9491 12.20.2004-08:00:00 17.9161 12.20.2004-09:00:00 17.8996 12.20.2004-10:00:00 17.8666 12.20.2004-11:00:00 17.8170 12.20.2004-12:00:00 17.8336 12.20.2004-13:00:00 17.8005 12.20.2004-14:00:00 17.7840 12.20.2004-15:00:00 17.8170 12.20.2004-16:00:00 17.7840 12.20.2004-17:00:00 17.7840 12.20.2004-18:00:00 17.7510 12.20.2004-19:00:00 17.7180 12.20.2004-20:00:00 17.6849 12.20.2004-21:00:00 17.6684 12.20.2004-22:00:00 17.6519 12.20.2004-23:00:00 17.6354 12.21.2004-00:00:00 17.6189 12.21.2004-01:00:00 17.6189 12.21.2004-02:00:00 17.6189 12.21.2004-03:00:00 17.5859 12.21.2004-04:00:00 17.5694 12.21.2004-05:00:00 17.5198 12.21.2004-06:00:00 17.5363 12.21.2004-07:00:00 17.4868 12.21.2004-08:00:00 17.4868 12.21.2004-09:00:00 17.5033 12.21.2004-10:00:00 17.4868 12.21.2004-11:00:00 17.4868 12.21.2004-12:00:00 17.4042 12.21.2004-13:00:00 17.3712 12.21.2004-14:00:00 17.3712 12.21.2004-15:00:00 17.3712 12.21.2004-16:00:00 17.4042 12.21.2004-17:00:00 17.3877 12.21.2004-18:00:00 17.3712 12.21.2004-19:00:00 17.3547 12.21.2004-20:00:00 17.3217 12.21.2004-21:00:00 17.2721 12.21.2004-22:00:00 17.2721 12.21.2004-23:00:00 17.2391 12.22.2004-00:00:00 17.2721 12.22.2004-01:00:00 17.1896 12.22.2004-02:00:00 17.1731 12.22.2004-03:00:00 17.1565 12.22.2004-04:00:00 17.1235 12.22.2004-05:00:00 17.0575 12.22.2004-06:00:00 17.0575 12.22.2004-07:00:00 17.0575 12.22.2004-08:00:00 17.0410 12.22.2004-09:00:00 16.9914 12.22.2004-10:00:00 16.9749 12.22.2004-11:00:00 16.9749 12.22.2004-12:00:00 16.9419 12.22.2004-13:00:00 16.9419 12.22.2004-14:00:00 16.9584 12.22.2004-15:00:00 16.9419 12.22.2004-16:00:00 16.9749 12.22.2004-17:00:00 16.9584 12.22.2004-18:00:00 16.9089 12.22.2004-19:00:00 16.9089 12.22.2004-20:00:00 16.9089 12.22.2004-21:00:00 16.8923 12.22.2004-22:00:00 16.8593 12.22.2004-23:00:00 16.8593 12.23.2004-00:00:00 16.8263 12.23.2004-01:00:00 16.8098 12.23.2004-02:00:00 16.8098 12.23.2004-03:00:00 16.7933 12.23.2004-04:00:00 16.7272 12.23.2004-05:00:00 16.7272 12.23.2004-06:00:00 16.7107 12.23.2004-07:00:00 16.7272 12.23.2004-08:00:00 16.7437 12.23.2004-09:00:00 16.6777 12.23.2004-10:00:00 16.6446 12.23.2004-11:00:00 16.6446 12.23.2004-12:00:00 16.5951 12.23.2004-13:00:00 16.5621 12.23.2004-14:00:00 16.5786 12.23.2004-15:00:00 16.5786 12.23.2004-16:00:00 16.5786 12.23.2004-17:00:00 16.5786 12.23.2004-18:00:00 16.5621 12.23.2004-19:00:00 16.5621 12.23.2004-20:00:00 16.5951 12.23.2004-21:00:00 16.5456 12.23.2004-22:00:00 16.5291 12.23.2004-23:00:00 16.5291 12.24.2004-00:00:00 16.4960 12.24.2004-01:00:00 16.4630 12.24.2004-02:00:00 16.4465 12.24.2004-03:00:00 16.4465 12.24.2004-04:00:00 16.4300 12.24.2004-05:00:00 16.3970 12.24.2004-06:00:00 16.3639 12.24.2004-07:00:00 16.4135 12.24.2004-08:00:00 16.3639 12.24.2004-09:00:00 16.3144 12.24.2004-10:00:00 16.2979 12.24.2004-11:00:00 16.2814 12.24.2004-12:00:00 16.2483 12.24.2004-13:00:00 16.2318 12.24.2004-14:00:00 16.2318 12.24.2004-15:00:00 16.2153 12.24.2004-16:00:00 16.1823 12.24.2004-17:00:00 16.1823 12.24.2004-18:00:00 16.1823 12.24.2004-19:00:00 16.1658 12.24.2004-20:00:00 16.0667 12.24.2004-21:00:00 16.0832 12.24.2004-22:00:00 16.0667 12.24.2004-23:00:00 16.0832 12.25.2004-00:00:00 16.0832 12.25.2004-01:00:00 16.0667 12.25.2004-02:00:00 16.0502 12.25.2004-03:00:00 16.0502 12.25.2004-04:00:00 16.0832 12.25.2004-05:00:00 16.1162 12.25.2004-06:00:00 16.1493 12.25.2004-07:00:00 16.2153 12.25.2004-08:00:00 16.5291 12.25.2004-09:00:00 16.9914 12.25.2004-10:00:00 17.3217 12.25.2004-11:00:00 17.6024 12.25.2004-12:00:00 17.8005 12.25.2004-13:00:00 18.0152 12.25.2004-14:00:00 18.3950 12.25.2004-15:00:00 18.5931 12.25.2004-16:00:00 18.8738 12.25.2004-17:00:00 19.1380 12.25.2004-18:00:00 19.5178 12.25.2004-19:00:00 19.6995 12.25.2004-20:00:00 19.8151 12.25.2004-21:00:00 19.8151 12.25.2004-22:00:00 19.9802 12.25.2004-23:00:00 20.0462 12.26.2004-00:00:00 20.1618 12.26.2004-01:00:00 20.1288 12.26.2004-02:00:00 20.0958 12.26.2004-03:00:00 20.1288 12.26.2004-04:00:00 20.1288 12.26.2004-05:00:00 20.0793 12.26.2004-06:00:00 20.0297 12.26.2004-07:00:00 20.0132 12.26.2004-08:00:00 20.0297 12.26.2004-09:00:00 20.0132 12.26.2004-10:00:00 19.9472 12.26.2004-11:00:00 19.8976 12.26.2004-12:00:00 19.8481 12.26.2004-13:00:00 19.7985 12.26.2004-14:00:00 19.7490 12.26.2004-15:00:00 19.7160 12.26.2004-16:00:00 19.6830 12.26.2004-17:00:00 19.6499 12.26.2004-18:00:00 19.5509 12.26.2004-19:00:00 19.5013 12.26.2004-20:00:00 19.4518 12.26.2004-21:00:00 19.4022 12.26.2004-22:00:00 19.3362 12.26.2004-23:00:00 19.3527 12.27.2004-00:00:00 19.3362 12.27.2004-01:00:00 19.3032 12.27.2004-02:00:00 19.2206 12.27.2004-03:00:00 19.1711 12.27.2004-04:00:00 19.1546 12.27.2004-05:00:00 19.0885 12.27.2004-06:00:00 19.0390 12.27.2004-07:00:00 18.9399 12.27.2004-08:00:00 18.9069 12.27.2004-09:00:00 18.8078 12.27.2004-10:00:00 18.6757 12.27.2004-11:00:00 18.6427 12.27.2004-12:00:00 18.6757 12.27.2004-13:00:00 18.6427 12.27.2004-14:00:00 18.5436 12.27.2004-15:00:00 18.6096 12.27.2004-16:00:00 18.6757 12.27.2004-17:00:00 18.6592 12.27.2004-18:00:00 18.5436 12.27.2004-19:00:00 18.4445 12.27.2004-20:00:00 18.4115 12.27.2004-21:00:00 18.3454 12.27.2004-22:00:00 18.1638 12.27.2004-23:00:00 18.1968 12.28.2004-00:00:00 18.0978 12.28.2004-01:00:00 18.1143 12.28.2004-02:00:00 18.1803 12.28.2004-03:00:00 18.0482 12.28.2004-04:00:00 17.9657 12.28.2004-05:00:00 17.9987 12.28.2004-06:00:00 17.9326 12.28.2004-07:00:00 17.8666 12.28.2004-08:00:00 17.8831 12.28.2004-09:00:00 17.7840 12.28.2004-10:00:00 17.7510 12.28.2004-11:00:00 17.7675 12.28.2004-12:00:00 17.7510 12.28.2004-13:00:00 17.7840 12.28.2004-14:00:00 17.7675 12.28.2004-15:00:00 17.8170 12.28.2004-16:00:00 17.7675 12.28.2004-17:00:00 17.8336 12.28.2004-18:00:00 17.7180 12.28.2004-19:00:00 17.6519 12.28.2004-20:00:00 17.6024 12.28.2004-21:00:00 17.6024 12.28.2004-22:00:00 17.5528 12.28.2004-23:00:00 17.6684 12.29.2004-00:00:00 17.7015 12.29.2004-01:00:00 17.7015 12.29.2004-02:00:00 17.6684 12.29.2004-03:00:00 17.5694 12.29.2004-04:00:00 17.5363 12.29.2004-05:00:00 17.6024 12.29.2004-06:00:00 17.4868 12.29.2004-07:00:00 17.4703 12.29.2004-08:00:00 17.4703 12.29.2004-09:00:00 17.4868 12.29.2004-10:00:00 17.5198 12.29.2004-11:00:00 17.5528 12.29.2004-12:00:00 17.6519 12.29.2004-13:00:00 17.6354 12.29.2004-14:00:00 17.6189 12.29.2004-15:00:00 17.6684 12.29.2004-16:00:00 17.6849 12.29.2004-17:00:00 17.7345 12.29.2004-18:00:00 17.7180 12.29.2004-19:00:00 17.6849 12.29.2004-20:00:00 17.7015 12.29.2004-21:00:00 17.6849 12.29.2004-22:00:00 17.6519 12.29.2004-23:00:00 17.6189 12.30.2004-00:00:00 17.6024 12.30.2004-01:00:00 17.6024 12.30.2004-02:00:00 17.5859 12.30.2004-03:00:00 17.5528 12.30.2004-04:00:00 17.4868 12.30.2004-05:00:00 17.4868 12.30.2004-06:00:00 17.4207 12.30.2004-07:00:00 17.4703 12.30.2004-08:00:00 17.4042 12.30.2004-09:00:00 17.4042 12.30.2004-10:00:00 17.4042 12.30.2004-11:00:00 17.3382 12.30.2004-12:00:00 17.2556 12.30.2004-13:00:00 17.2391 12.30.2004-14:00:00 17.2721 12.30.2004-15:00:00 17.2226 12.30.2004-16:00:00 17.2721 12.30.2004-17:00:00 17.3052 12.30.2004-18:00:00 17.3217 12.30.2004-19:00:00 17.1565 12.30.2004-20:00:00 17.1235 12.30.2004-21:00:00 17.1070 12.30.2004-22:00:00 17.1070 12.30.2004-23:00:00 17.2061 12.31.2004-00:00:00 17.1565 12.31.2004-01:00:00 17.1070 12.31.2004-02:00:00 17.1070 12.31.2004-03:00:00 17.0079 12.31.2004-04:00:00 16.9419 12.31.2004-05:00:00 16.9419 12.31.2004-06:00:00 16.8923 12.31.2004-07:00:00 16.8593 12.31.2004-08:00:00 16.8098 12.31.2004-09:00:00 16.8098 12.31.2004-10:00:00 16.7933 12.31.2004-11:00:00 16.7933 12.31.2004-12:00:00 16.7602 12.31.2004-13:00:00 16.7602 12.31.2004-14:00:00 16.7272 12.31.2004-15:00:00 16.7272 12.31.2004-16:00:00 16.7272 12.31.2004-17:00:00 16.7602 12.31.2004-18:00:00 16.8758 12.31.2004-19:00:00 17.0079 12.31.2004-20:00:00 17.7015 12.31.2004-21:00:00 18.0647 12.31.2004-22:00:00 18.3785 12.31.2004-23:00:00 18.6922 01.01.2005-00:00:00 18.8408 01.01.2005-01:00:00 19.0059 01.01.2005-02:00:00 19.1876 01.01.2005-03:00:00 19.4022 01.01.2005-04:00:00 19.5178 01.01.2005-05:00:00 19.5839 01.01.2005-06:00:00 19.6499 01.01.2005-07:00:00 19.7820 01.01.2005-08:00:00 19.7985 01.01.2005-09:00:00 19.8646 01.01.2005-10:00:00 19.8646 01.01.2005-11:00:00 19.8646 01.01.2005-12:00:00 19.8151 01.01.2005-13:00:00 19.7985 01.01.2005-14:00:00 19.7985 01.01.2005-15:00:00 19.7490 01.01.2005-16:00:00 19.7325 01.01.2005-17:00:00 19.6664 01.01.2005-18:00:00 19.6334 01.01.2005-19:00:00 19.5674 01.01.2005-20:00:00 19.4683 01.01.2005-21:00:00 19.4188 01.01.2005-22:00:00 19.3692 01.01.2005-23:00:00 19.3032 01.02.2005-00:00:00 19.2536 01.02.2005-01:00:00 19.1546 01.02.2005-02:00:00 19.1215 01.02.2005-03:00:00 19.0555 01.02.2005-04:00:00 18.9729 01.02.2005-05:00:00 18.9564 01.02.2005-06:00:00 18.9069 01.02.2005-07:00:00 18.9069 01.02.2005-08:00:00 18.8904 01.02.2005-09:00:00 18.8243 01.02.2005-10:00:00 18.7417 01.02.2005-11:00:00 18.6922 01.02.2005-12:00:00 18.6427 01.02.2005-13:00:00 18.5601 01.02.2005-14:00:00 18.5106 01.02.2005-15:00:00 18.4941 01.02.2005-16:00:00 18.4941 01.02.2005-17:00:00 18.4280 01.02.2005-18:00:00 18.4115 01.02.2005-19:00:00 18.3124 01.02.2005-20:00:00 18.2959 01.02.2005-21:00:00 18.2464 01.02.2005-22:00:00 18.2133 01.02.2005-23:00:00 18.1803 01.03.2005-00:00:00 18.1638 01.03.2005-01:00:00 18.1143 01.03.2005-02:00:00 18.0812 01.03.2005-03:00:00 18.0482 01.03.2005-04:00:00 17.9987 01.03.2005-05:00:00 17.9657 01.03.2005-06:00:00 17.9326 01.03.2005-07:00:00 17.9161 01.03.2005-08:00:00 17.8996 01.03.2005-09:00:00 17.8996 01.03.2005-10:00:00 17.8831 01.03.2005-11:00:00 17.7345 01.03.2005-12:00:00 17.7015 01.03.2005-13:00:00 17.7180 01.03.2005-14:00:00 17.7015 01.03.2005-15:00:00 17.7015 01.03.2005-16:00:00 17.7180 01.03.2005-17:00:00 17.7345 01.03.2005-18:00:00 17.7015 01.03.2005-19:00:00 17.6519 01.03.2005-20:00:00 17.5859 01.03.2005-21:00:00 17.5859 01.03.2005-22:00:00 17.5694 01.03.2005-23:00:00 17.4868 01.04.2005-00:00:00 17.4703 01.04.2005-01:00:00 17.4042 01.04.2005-02:00:00 17.4042 01.04.2005-03:00:00 17.4042 01.04.2005-04:00:00 17.3877 01.04.2005-05:00:00 17.3712 01.04.2005-06:00:00 17.3382 01.04.2005-07:00:00 17.3052 01.04.2005-08:00:00 17.2556 01.04.2005-09:00:00 17.2391 01.04.2005-10:00:00 17.2226 01.04.2005-11:00:00 17.1565 01.04.2005-12:00:00 17.1235 01.04.2005-13:00:00 17.1070 01.04.2005-14:00:00 17.0410 01.04.2005-15:00:00 17.0575 01.04.2005-16:00:00 17.0905 01.04.2005-17:00:00 17.0740 01.04.2005-18:00:00 17.0410 01.04.2005-19:00:00 17.0079 01.04.2005-20:00:00 16.9914 01.04.2005-21:00:00 16.9749 01.04.2005-22:00:00 16.9419 01.04.2005-23:00:00 16.9419 01.05.2005-00:00:00 16.9254 01.05.2005-01:00:00 16.9089 01.05.2005-02:00:00 16.8593 01.05.2005-03:00:00 16.8593 01.05.2005-04:00:00 16.8428 01.05.2005-05:00:00 16.8263 01.05.2005-06:00:00 16.8263 01.05.2005-07:00:00 16.8098 01.05.2005-08:00:00 16.7933 01.05.2005-09:00:00 16.7768 01.05.2005-10:00:00 16.7437 01.05.2005-11:00:00 16.6612 01.05.2005-12:00:00 16.6777 01.05.2005-13:00:00 16.6777 01.05.2005-14:00:00 16.6777 01.05.2005-15:00:00 16.6446 01.05.2005-16:00:00 16.6116 01.05.2005-17:00:00 16.6281 01.05.2005-18:00:00 16.5951 01.05.2005-19:00:00 16.5786 01.05.2005-20:00:00 16.5291 01.05.2005-21:00:00 16.5291 01.05.2005-22:00:00 16.5291 01.05.2005-23:00:00 16.5125 01.06.2005-00:00:00 16.4960 01.06.2005-01:00:00 16.4630 01.06.2005-02:00:00 16.4630 01.06.2005-03:00:00 16.4630 01.06.2005-04:00:00 16.4300 01.06.2005-05:00:00 16.4300 01.06.2005-06:00:00 16.3970 01.06.2005-07:00:00 16.4135 01.06.2005-08:00:00 16.3970 01.06.2005-09:00:00 16.3474 01.06.2005-10:00:00 16.3804 01.06.2005-11:00:00 16.3474 01.06.2005-12:00:00 16.3639 01.06.2005-13:00:00 16.3639 01.06.2005-14:00:00 16.3474 01.06.2005-15:00:00 16.3639 01.06.2005-16:00:00 16.3474 01.06.2005-17:00:00 16.3309 01.06.2005-18:00:00 16.3639 01.06.2005-19:00:00 16.3474 01.06.2005-20:00:00 16.3474 01.06.2005-21:00:00 16.3639 01.06.2005-22:00:00 16.4465 01.06.2005-23:00:00 16.5621 01.07.2005-00:00:00 16.6612 01.07.2005-01:00:00 16.7107 01.07.2005-02:00:00 16.8758 01.07.2005-03:00:00 16.9419 01.07.2005-04:00:00 17.0575 01.07.2005-05:00:00 17.0740 01.07.2005-06:00:00 17.0905 01.07.2005-07:00:00 17.1235 01.07.2005-08:00:00 17.1565 01.07.2005-09:00:00 17.2061 01.07.2005-10:00:00 17.1896 01.07.2005-11:00:00 17.1400 01.07.2005-12:00:00 17.0905 01.07.2005-13:00:00 17.1896 01.07.2005-14:00:00 17.4042 01.07.2005-15:00:00 17.5528 01.07.2005-16:00:00 17.7180 01.07.2005-17:00:00 17.8831 01.07.2005-18:00:00 17.9987 01.07.2005-19:00:00 18.0812 01.07.2005-20:00:00 18.1308 01.07.2005-21:00:00 18.1803 01.07.2005-22:00:00 18.1803 01.07.2005-23:00:00 18.1803 01.08.2005-00:00:00 18.1638 01.08.2005-01:00:00 18.1803 01.08.2005-02:00:00 18.1803 01.08.2005-03:00:00 18.1473 01.08.2005-04:00:00 18.1473 01.08.2005-05:00:00 18.0978 01.08.2005-06:00:00 18.0317 01.08.2005-07:00:00 17.9657 01.08.2005-08:00:00 17.9326 01.08.2005-09:00:00 17.8996 01.08.2005-10:00:00 17.8831 01.08.2005-11:00:00 18.0812 01.08.2005-12:00:00 18.0647 01.08.2005-13:00:00 18.1143 01.08.2005-14:00:00 18.2794 01.08.2005-15:00:00 18.2794 01.08.2005-16:00:00 18.3124 01.08.2005-17:00:00 18.3785 01.08.2005-18:00:00 18.3620 01.08.2005-19:00:00 18.3620 01.08.2005-20:00:00 18.3289 01.08.2005-21:00:00 18.3124 01.08.2005-22:00:00 18.3289 01.08.2005-23:00:00 18.3454 01.09.2005-00:00:00 18.3454 01.09.2005-01:00:00 18.2959 01.09.2005-02:00:00 18.2629 01.09.2005-03:00:00 18.1968 01.09.2005-04:00:00 18.1473 01.09.2005-05:00:00 18.0978 01.09.2005-06:00:00 18.0812 01.09.2005-07:00:00 18.1143 01.09.2005-08:00:00 18.0647 01.09.2005-09:00:00 17.9491 01.09.2005-10:00:00 17.8666 01.09.2005-11:00:00 17.7675 01.09.2005-12:00:00 17.7180 01.09.2005-13:00:00 17.7510 01.09.2005-14:00:00 17.8005 01.09.2005-15:00:00 17.8005 01.09.2005-16:00:00 17.8170 01.09.2005-17:00:00 17.7345 01.09.2005-18:00:00 17.6849 01.09.2005-19:00:00 17.6519 01.09.2005-20:00:00 17.5859 01.09.2005-21:00:00 17.5859 01.09.2005-22:00:00 17.5363 01.09.2005-23:00:00 17.5528 01.10.2005-00:00:00 17.5198 01.10.2005-01:00:00 17.4868 01.10.2005-02:00:00 17.4703 01.10.2005-03:00:00 17.4538 01.10.2005-04:00:00 17.4538 01.10.2005-05:00:00 17.4207 01.10.2005-06:00:00 17.4373 01.10.2005-07:00:00 17.3877 01.10.2005-08:00:00 17.3877 01.10.2005-09:00:00 17.2886 01.10.2005-10:00:00 17.2721 01.10.2005-11:00:00 17.2061 01.10.2005-12:00:00 17.2226 01.10.2005-13:00:00 17.2061 01.10.2005-14:00:00 17.1565 01.10.2005-15:00:00 17.1400 01.10.2005-16:00:00 17.1565 01.10.2005-17:00:00 17.1235 01.10.2005-18:00:00 17.0740 01.10.2005-19:00:00 17.0575 01.10.2005-20:00:00 17.0410 01.10.2005-21:00:00 17.0410 01.10.2005-22:00:00 17.0079 01.10.2005-23:00:00 17.0079 01.11.2005-00:00:00 16.9749 01.11.2005-01:00:00 16.9419 01.11.2005-02:00:00 16.8923 01.11.2005-03:00:00 16.8758 01.11.2005-04:00:00 16.8758 01.11.2005-05:00:00 16.8593 01.11.2005-06:00:00 16.8428 01.11.2005-07:00:00 16.7768 01.11.2005-08:00:00 16.7272 01.11.2005-09:00:00 16.6777 01.11.2005-10:00:00 16.5951 01.11.2005-11:00:00 16.6116 01.11.2005-12:00:00 16.6116 01.11.2005-13:00:00 16.6116 01.11.2005-14:00:00 16.6281 01.11.2005-15:00:00 16.6281 01.11.2005-16:00:00 16.6446 01.11.2005-17:00:00 16.6612 01.11.2005-18:00:00 16.6446 01.11.2005-19:00:00 16.5621 01.11.2005-20:00:00 16.5291 01.11.2005-21:00:00 16.6612 01.11.2005-22:00:00 16.7602 01.11.2005-23:00:00 16.8923 01.12.2005-00:00:00 17.0079 01.12.2005-01:00:00 17.1400 01.12.2005-02:00:00 17.1896 01.12.2005-03:00:00 17.2061 01.12.2005-04:00:00 17.3052 01.12.2005-05:00:00 17.3052 01.12.2005-06:00:00 17.6189 01.12.2005-07:00:00 17.8831 01.12.2005-08:00:00 18.0152 01.12.2005-09:00:00 18.1968 01.12.2005-10:00:00 18.3620 01.12.2005-11:00:00 18.4445 01.12.2005-12:00:00 18.4775 01.12.2005-13:00:00 18.4941 01.12.2005-14:00:00 18.5601 01.12.2005-15:00:00 18.5436 01.12.2005-16:00:00 18.5601 01.12.2005-17:00:00 18.5601 01.12.2005-18:00:00 18.5601 01.12.2005-19:00:00 18.5601 01.12.2005-20:00:00 18.4775 01.12.2005-21:00:00 18.4445 01.12.2005-22:00:00 18.4280 01.12.2005-23:00:00 18.3785 01.13.2005-00:00:00 18.3454 01.13.2005-01:00:00 18.2464 01.13.2005-02:00:00 18.2133 01.13.2005-03:00:00 18.1308 01.13.2005-04:00:00 18.1308 01.13.2005-05:00:00 18.0647 01.13.2005-06:00:00 18.0317 01.13.2005-07:00:00 17.8996 01.13.2005-08:00:00 17.8666 01.13.2005-09:00:00 17.8336 01.13.2005-10:00:00 17.7510 01.13.2005-11:00:00 17.7510 01.13.2005-12:00:00 17.6354 01.13.2005-13:00:00 17.6354 01.13.2005-14:00:00 17.5859 01.13.2005-15:00:00 17.6024 01.13.2005-16:00:00 17.5694 01.13.2005-17:00:00 17.4868 01.13.2005-18:00:00 17.4373 01.13.2005-19:00:00 17.3877 01.13.2005-20:00:00 17.3712 01.13.2005-21:00:00 17.3547 01.13.2005-22:00:00 17.3217 01.13.2005-23:00:00 17.2391 01.14.2005-00:00:00 17.2391 01.14.2005-01:00:00 17.1731 01.14.2005-02:00:00 17.1235 01.14.2005-03:00:00 17.0740 01.14.2005-04:00:00 17.0244 01.14.2005-05:00:00 16.9914 01.14.2005-06:00:00 16.9749 01.14.2005-07:00:00 16.9254 01.14.2005-08:00:00 16.9089 01.14.2005-09:00:00 16.8758 01.14.2005-10:00:00 16.8098 01.14.2005-11:00:00 16.7933 01.14.2005-12:00:00 16.7768 01.14.2005-13:00:00 16.7437 01.14.2005-14:00:00 16.7437 01.14.2005-15:00:00 16.7437 01.14.2005-16:00:00 16.7272 01.14.2005-17:00:00 16.7272 01.14.2005-18:00:00 16.7272 01.14.2005-19:00:00 16.6942 01.14.2005-20:00:00 16.6942 01.14.2005-21:00:00 16.6612 01.14.2005-22:00:00 16.6446 01.14.2005-23:00:00 16.6116 01.15.2005-00:00:00 16.5951 01.15.2005-01:00:00 16.5621 01.15.2005-02:00:00 16.5456 01.15.2005-03:00:00 16.5125 01.15.2005-04:00:00 16.4960 01.15.2005-05:00:00 16.4630 01.15.2005-06:00:00 16.4465 01.15.2005-07:00:00 16.4300 01.15.2005-08:00:00 16.3970 01.15.2005-09:00:00 16.3804 01.15.2005-10:00:00 16.3639 01.15.2005-11:00:00 16.3474 01.15.2005-12:00:00 16.3309 01.15.2005-13:00:00 16.3144 01.15.2005-14:00:00 16.3309 01.15.2005-15:00:00 16.3639 01.15.2005-16:00:00 16.3970 01.15.2005-17:00:00 16.4465 01.15.2005-18:00:00 16.5951 01.15.2005-19:00:00 17.1400 01.15.2005-20:00:00 17.8170 01.15.2005-21:00:00 18.5436 01.15.2005-22:00:00 19.1215 01.15.2005-23:00:00 19.5839 01.16.2005-00:00:00 19.7325 01.16.2005-01:00:00 19.8646 01.16.2005-02:00:00 20.0958 01.16.2005-03:00:00 20.3765 01.16.2005-04:00:00 20.4921 01.16.2005-05:00:00 20.5086 01.16.2005-06:00:00 20.6572 01.16.2005-07:00:00 20.7563 01.16.2005-08:00:00 20.7067 01.16.2005-09:00:00 20.7398 01.16.2005-10:00:00 20.7398 01.16.2005-11:00:00 20.6737 01.16.2005-12:00:00 20.6572 01.16.2005-13:00:00 20.6242 01.16.2005-14:00:00 20.5911 01.16.2005-15:00:00 20.5911 01.16.2005-16:00:00 20.5911 01.16.2005-17:00:00 20.6077 01.16.2005-18:00:00 20.5911 01.16.2005-19:00:00 20.5746 01.16.2005-20:00:00 20.5746 01.16.2005-21:00:00 20.5086 01.16.2005-22:00:00 20.5086 01.16.2005-23:00:00 20.4590 01.17.2005-00:00:00 20.4590 01.17.2005-01:00:00 20.4260 01.17.2005-02:00:00 20.3930 01.17.2005-03:00:00 20.3930 01.17.2005-04:00:00 20.3765 01.17.2005-05:00:00 20.5416 01.17.2005-06:00:00 20.7232 01.17.2005-07:00:00 20.7893 01.17.2005-08:00:00 21.1856 01.17.2005-09:00:00 21.7966 01.17.2005-10:00:00 22.1103 01.17.2005-11:00:00 22.3910 01.17.2005-12:00:00 22.9194 01.17.2005-13:00:00 23.6790 01.17.2005-14:00:00 24.8349 01.17.2005-15:00:00 25.6935 01.17.2005-16:00:00 26.4531 01.17.2005-17:00:00 27.1136 01.17.2005-18:00:00 27.5760 01.17.2005-19:00:00 28.1044 01.17.2005-20:00:00 28.7153 01.17.2005-21:00:00 28.9795 01.17.2005-22:00:00 29.3263 01.17.2005-23:00:00 29.6235 01.18.2005-00:00:00 29.7556 01.18.2005-01:00:00 29.8547 01.18.2005-02:00:00 29.8712 01.18.2005-03:00:00 29.7556 01.18.2005-04:00:00 29.8877 01.18.2005-05:00:00 29.7886 01.18.2005-06:00:00 29.7886 01.18.2005-07:00:00 29.5244 01.18.2005-08:00:00 29.4584 01.18.2005-09:00:00 29.3758 01.18.2005-10:00:00 29.2933 01.18.2005-11:00:00 29.2437 01.18.2005-12:00:00 29.0291 01.18.2005-13:00:00 28.7814 01.18.2005-14:00:00 28.7318 01.18.2005-15:00:00 28.5997 01.18.2005-16:00:00 28.4181 01.18.2005-17:00:00 28.3190 01.18.2005-18:00:00 28.2034 01.18.2005-19:00:00 28.0383 01.18.2005-20:00:00 27.8897 01.18.2005-21:00:00 27.7741 01.18.2005-22:00:00 27.7081 01.18.2005-23:00:00 27.6255 01.19.2005-00:00:00 27.4273 01.19.2005-01:00:00 27.2952 01.19.2005-02:00:00 27.1962 01.19.2005-03:00:00 27.1136 01.19.2005-04:00:00 26.9320 01.19.2005-05:00:00 26.7668 01.19.2005-06:00:00 26.6513 01.19.2005-07:00:00 26.5522 01.19.2005-08:00:00 26.4201 01.19.2005-09:00:00 26.3210 01.19.2005-10:00:00 26.2715 01.19.2005-11:00:00 26.1229 01.19.2005-12:00:00 26.0238 01.19.2005-13:00:00 25.9082 01.19.2005-14:00:00 25.8917 01.19.2005-15:00:00 25.8091 01.19.2005-16:00:00 25.7266 01.19.2005-17:00:00 25.6605 01.19.2005-18:00:00 25.5614 01.19.2005-19:00:00 25.4954 01.19.2005-20:00:00 25.4789 01.19.2005-21:00:00 25.4458 01.19.2005-22:00:00 25.3963 01.19.2005-23:00:00 25.3798 01.20.2005-00:00:00 25.3137 01.20.2005-01:00:00 25.1982 01.20.2005-02:00:00 25.1816 01.20.2005-03:00:00 25.1156 01.20.2005-04:00:00 25.0495 01.20.2005-05:00:00 25.0165 01.20.2005-06:00:00 24.9339 01.20.2005-07:00:00 24.9339 01.20.2005-08:00:00 24.9174 01.20.2005-09:00:00 24.9670 01.20.2005-10:00:00 25.4789 01.20.2005-11:00:00 25.9247 01.20.2005-12:00:00 26.1724 01.20.2005-13:00:00 26.3210 01.20.2005-14:00:00 26.4861 01.20.2005-15:00:00 26.6843 01.20.2005-16:00:00 26.8824 01.20.2005-17:00:00 27.0476 01.20.2005-18:00:00 27.1301 01.20.2005-19:00:00 27.1797 01.20.2005-20:00:00 27.2622 01.20.2005-21:00:00 27.2457 01.20.2005-22:00:00 27.2457 01.20.2005-23:00:00 27.1797 01.21.2005-00:00:00 27.1301 01.21.2005-01:00:00 27.0476 01.21.2005-02:00:00 26.9320 01.21.2005-03:00:00 26.8824 01.21.2005-04:00:00 26.8164 01.21.2005-05:00:00 26.7668 01.21.2005-06:00:00 26.7173 01.21.2005-07:00:00 26.6017 01.21.2005-08:00:00 26.5687 01.21.2005-09:00:00 26.5192 01.21.2005-10:00:00 26.4861 01.21.2005-11:00:00 26.3705 01.21.2005-12:00:00 26.2384 01.21.2005-13:00:00 26.1724 01.21.2005-14:00:00 26.1889 01.21.2005-15:00:00 26.0568 01.21.2005-16:00:00 26.0238 01.21.2005-17:00:00 25.8917 01.21.2005-18:00:00 25.7761 01.21.2005-19:00:00 25.7100 01.21.2005-20:00:00 25.6605 01.21.2005-21:00:00 25.5945 01.21.2005-22:00:00 25.5119 01.21.2005-23:00:00 25.4624 01.22.2005-00:00:00 25.4293 01.22.2005-01:00:00 25.3137 01.22.2005-02:00:00 25.1651 01.22.2005-03:00:00 25.0495 01.22.2005-04:00:00 24.9505 01.22.2005-05:00:00 24.9505 01.22.2005-06:00:00 24.8679 01.22.2005-07:00:00 24.8349 01.22.2005-08:00:00 24.7853 01.22.2005-09:00:00 24.8184 01.22.2005-10:00:00 24.8184 01.22.2005-11:00:00 24.8018 01.22.2005-12:00:00 24.8349 01.22.2005-13:00:00 24.7688 01.22.2005-14:00:00 24.7853 01.22.2005-15:00:00 25.0991 01.22.2005-16:00:00 25.7266 01.22.2005-17:00:00 26.0898 01.22.2005-18:00:00 26.2550 01.22.2005-19:00:00 26.4036 01.22.2005-20:00:00 26.4036 01.22.2005-21:00:00 26.4366 01.22.2005-22:00:00 26.5026 01.22.2005-23:00:00 26.5522 01.23.2005-00:00:00 26.5852 01.23.2005-01:00:00 26.6182 01.23.2005-02:00:00 26.6347 01.23.2005-03:00:00 26.6678 01.23.2005-04:00:00 26.7008 01.23.2005-05:00:00 26.7503 01.23.2005-06:00:00 26.7503 01.23.2005-07:00:00 26.7503 01.23.2005-08:00:00 26.6513 01.23.2005-09:00:00 26.5522 01.23.2005-10:00:00 26.5522 01.23.2005-11:00:00 26.5357 01.23.2005-12:00:00 26.4861 01.23.2005-13:00:00 26.4531 01.23.2005-14:00:00 26.4036 01.23.2005-15:00:00 26.3045 01.23.2005-16:00:00 26.2550 01.23.2005-17:00:00 26.2550 01.23.2005-18:00:00 26.2384 01.23.2005-19:00:00 26.2715 01.23.2005-20:00:00 26.3871 01.23.2005-21:00:00 26.4036 01.23.2005-22:00:00 26.3871 01.23.2005-23:00:00 26.4036 01.24.2005-00:00:00 26.4201 01.24.2005-01:00:00 26.4036 01.24.2005-02:00:00 26.3705 01.24.2005-03:00:00 26.3375 01.24.2005-04:00:00 26.4036 01.24.2005-05:00:00 26.3871 01.24.2005-06:00:00 26.3210 01.24.2005-07:00:00 26.3540 01.24.2005-08:00:00 26.3540 01.24.2005-09:00:00 26.3705 01.24.2005-10:00:00 26.4366 01.24.2005-11:00:00 26.4861 01.24.2005-12:00:00 26.4861 01.24.2005-13:00:00 26.4036 01.24.2005-14:00:00 26.4366 01.24.2005-15:00:00 26.4531 01.24.2005-16:00:00 26.4366 01.24.2005-17:00:00 26.3540 01.24.2005-18:00:00 26.3540 01.24.2005-19:00:00 26.3210 01.24.2005-20:00:00 26.2550 01.24.2005-21:00:00 26.2054 01.24.2005-22:00:00 26.2054 01.24.2005-23:00:00 26.1394 01.25.2005-00:00:00 26.0898 01.25.2005-01:00:00 26.0073 01.25.2005-02:00:00 25.9577 01.25.2005-03:00:00 25.9247 01.25.2005-04:00:00 25.8917 01.25.2005-05:00:00 25.7100 01.25.2005-06:00:00 25.5614 01.25.2005-07:00:00 25.5119 01.25.2005-08:00:00 25.4458 01.25.2005-09:00:00 25.4128 01.25.2005-10:00:00 25.3798 01.25.2005-11:00:00 25.3633 01.25.2005-12:00:00 25.2312 01.25.2005-13:00:00 25.0826 01.25.2005-14:00:00 25.0826 01.25.2005-15:00:00 24.9670 01.25.2005-16:00:00 24.9339 01.25.2005-17:00:00 24.9339 01.25.2005-18:00:00 24.8349 01.25.2005-19:00:00 24.8018 01.25.2005-20:00:00 24.7853 01.25.2005-21:00:00 24.7028 01.25.2005-22:00:00 24.7028 01.25.2005-23:00:00 24.6697 01.26.2005-00:00:00 24.5707 01.26.2005-01:00:00 24.6202 01.26.2005-02:00:00 24.4881 01.26.2005-03:00:00 24.4881 01.26.2005-04:00:00 24.2900 01.26.2005-05:00:00 24.2569 01.26.2005-06:00:00 24.1909 01.26.2005-07:00:00 24.2074 01.26.2005-08:00:00 24.0588 01.26.2005-09:00:00 24.0092 01.26.2005-10:00:00 23.9762 01.26.2005-11:00:00 23.9267 01.26.2005-12:00:00 23.8771 01.26.2005-13:00:00 23.8606 01.26.2005-14:00:00 23.9267 01.26.2005-15:00:00 24.0588 01.26.2005-16:00:00 24.0092 01.26.2005-17:00:00 23.9267 01.26.2005-18:00:00 23.7781 01.26.2005-19:00:00 23.7285 01.26.2005-20:00:00 23.6295 01.26.2005-21:00:00 23.6625 01.26.2005-22:00:00 23.5964 01.26.2005-23:00:00 23.5634 01.27.2005-00:00:00 23.4974 01.27.2005-01:00:00 23.5634 01.27.2005-02:00:00 23.5469 01.27.2005-03:00:00 23.5469 01.27.2005-04:00:00 23.4478 01.27.2005-05:00:00 23.3487 01.27.2005-06:00:00 23.3157 01.27.2005-07:00:00 23.4148 01.27.2005-08:00:00 23.3157 01.27.2005-09:00:00 23.2497 01.27.2005-10:00:00 23.2166 01.27.2005-11:00:00 23.2001 01.27.2005-12:00:00 23.2166 01.27.2005-13:00:00 23.2001 01.27.2005-14:00:00 23.1671 01.27.2005-15:00:00 23.1506 01.27.2005-16:00:00 23.1506 01.27.2005-17:00:00 23.2001 01.27.2005-18:00:00 23.2166 01.27.2005-19:00:00 23.1506 01.27.2005-20:00:00 23.0845 01.27.2005-21:00:00 23.0515 01.27.2005-22:00:00 23.0020 01.27.2005-23:00:00 22.9524 01.28.2005-00:00:00 22.9194 01.28.2005-01:00:00 22.8203 01.28.2005-02:00:00 22.8038 01.28.2005-03:00:00 22.7543 01.28.2005-04:00:00 22.7543 01.28.2005-05:00:00 22.6882 01.28.2005-06:00:00 22.6552 01.28.2005-07:00:00 22.5727 01.28.2005-08:00:00 22.5727 01.28.2005-09:00:00 22.4736 01.28.2005-10:00:00 22.4736 01.28.2005-11:00:00 22.4075 01.28.2005-12:00:00 22.4240 01.28.2005-13:00:00 22.3745 01.28.2005-14:00:00 22.3580 01.28.2005-15:00:00 22.2754 01.28.2005-16:00:00 22.2589 01.28.2005-17:00:00 22.2589 01.28.2005-18:00:00 22.2259 01.28.2005-19:00:00 22.1929 01.28.2005-20:00:00 22.1268 01.28.2005-21:00:00 22.1268 01.28.2005-22:00:00 22.1268 01.28.2005-23:00:00 22.1268 01.29.2005-00:00:00 22.1433 01.29.2005-01:00:00 22.0608 01.29.2005-02:00:00 21.9617 01.29.2005-03:00:00 22.0112 01.29.2005-04:00:00 21.9617 01.29.2005-05:00:00 21.8956 01.29.2005-06:00:00 21.8296 01.29.2005-07:00:00 21.8131 01.29.2005-08:00:00 21.7801 01.29.2005-09:00:00 21.7140 01.29.2005-10:00:00 21.7140 01.29.2005-11:00:00 21.6975 01.29.2005-12:00:00 21.6314 01.29.2005-13:00:00 21.6480 01.29.2005-14:00:00 21.6480 01.29.2005-15:00:00 21.6480 01.29.2005-16:00:00 21.5654 01.29.2005-17:00:00 21.4993 01.29.2005-18:00:00 21.4498 01.29.2005-19:00:00 21.4168 01.29.2005-20:00:00 21.4168 01.29.2005-21:00:00 21.3838 01.29.2005-22:00:00 21.3507 01.29.2005-23:00:00 21.2847 01.30.2005-00:00:00 21.2517 01.30.2005-01:00:00 21.2351 01.30.2005-02:00:00 21.2186 01.30.2005-03:00:00 21.1361 01.30.2005-04:00:00 21.1196 01.30.2005-05:00:00 21.0370 01.30.2005-06:00:00 21.0205 01.30.2005-07:00:00 20.9875 01.30.2005-08:00:00 20.9214 01.30.2005-09:00:00 20.9049 01.30.2005-10:00:00 20.8884 01.30.2005-11:00:00 20.8884 01.30.2005-12:00:00 20.8388 01.30.2005-13:00:00 20.8554 01.30.2005-14:00:00 20.8884 01.30.2005-15:00:00 20.8719 01.30.2005-16:00:00 20.9049 01.30.2005-17:00:00 20.9379 01.30.2005-18:00:00 20.9214 01.30.2005-19:00:00 20.8719 01.30.2005-20:00:00 20.9049 01.30.2005-21:00:00 20.8884 01.30.2005-22:00:00 20.9214 01.30.2005-23:00:00 20.9049 01.31.2005-00:00:00 20.8884 01.31.2005-01:00:00 20.8884 01.31.2005-02:00:00 20.9049 01.31.2005-03:00:00 20.8058 01.31.2005-04:00:00 21.1196 01.31.2005-05:00:00 21.4663 01.31.2005-06:00:00 21.6810 01.31.2005-07:00:00 21.8461 01.31.2005-08:00:00 21.8956 01.31.2005-09:00:00 21.9617 01.31.2005-10:00:00 21.9617 01.31.2005-11:00:00 21.9782 01.31.2005-12:00:00 22.0608 01.31.2005-13:00:00 22.0277 01.31.2005-14:00:00 21.9287 01.31.2005-15:00:00 21.8956 01.31.2005-16:00:00 21.8296 01.31.2005-17:00:00 21.8626 01.31.2005-18:00:00 21.8296 01.31.2005-19:00:00 21.8131 01.31.2005-20:00:00 21.7140 01.31.2005-21:00:00 21.6480 01.31.2005-22:00:00 21.5819 01.31.2005-23:00:00 21.5324 02.01.2005-00:00:00 21.5324 02.01.2005-01:00:00 21.4333 02.01.2005-02:00:00 21.4003 02.01.2005-03:00:00 21.3507 02.01.2005-04:00:00 21.3012 02.01.2005-05:00:00 21.2186 02.01.2005-06:00:00 21.1196 02.01.2005-07:00:00 21.2021 02.01.2005-08:00:00 21.0865 02.01.2005-09:00:00 21.0040 02.01.2005-10:00:00 20.9379 02.01.2005-11:00:00 20.8058 02.01.2005-12:00:00 20.7563 02.01.2005-13:00:00 20.7893 02.01.2005-14:00:00 20.7728 02.01.2005-15:00:00 20.6407 02.01.2005-16:00:00 20.6902 02.01.2005-17:00:00 20.7398 02.01.2005-18:00:00 20.5911 02.01.2005-19:00:00 20.4756 02.01.2005-20:00:00 20.3930 02.01.2005-21:00:00 20.4095 02.01.2005-22:00:00 20.4425 02.01.2005-23:00:00 20.3600 02.02.2005-00:00:00 20.2774 02.02.2005-01:00:00 20.2114 02.02.2005-02:00:00 20.2444 02.02.2005-03:00:00 20.1288 02.02.2005-04:00:00 20.0793 02.02.2005-05:00:00 20.1288 02.02.2005-06:00:00 20.0793 02.02.2005-07:00:00 20.1453 02.02.2005-08:00:00 19.9637 02.02.2005-09:00:00 19.9637 02.02.2005-10:00:00 19.9472 02.02.2005-11:00:00 19.8976 02.02.2005-12:00:00 19.8316 02.02.2005-13:00:00 19.8151 02.02.2005-14:00:00 19.8316 02.02.2005-15:00:00 19.8151 02.02.2005-16:00:00 19.9306 02.02.2005-17:00:00 19.9306 02.02.2005-18:00:00 19.7655 02.02.2005-19:00:00 19.6334 02.02.2005-20:00:00 19.6004 02.02.2005-21:00:00 19.6169 02.02.2005-22:00:00 19.5674 02.02.2005-23:00:00 19.6004 02.03.2005-00:00:00 19.5178 02.03.2005-01:00:00 19.5178 02.03.2005-02:00:00 19.4188 02.03.2005-03:00:00 19.5013 02.03.2005-04:00:00 19.4188 02.03.2005-05:00:00 19.4188 02.03.2005-06:00:00 19.3692 02.03.2005-07:00:00 19.4188 02.03.2005-08:00:00 19.3362 02.03.2005-09:00:00 19.3032 02.03.2005-10:00:00 19.3362 02.03.2005-11:00:00 19.3032 02.03.2005-12:00:00 19.3032 02.03.2005-13:00:00 19.2041 02.03.2005-14:00:00 19.1876 02.03.2005-15:00:00 19.1380 02.03.2005-16:00:00 19.1546 02.03.2005-17:00:00 19.1215 02.03.2005-18:00:00 19.1215 02.03.2005-19:00:00 19.0885 02.03.2005-20:00:00 19.0390 02.03.2005-21:00:00 19.0059 02.03.2005-22:00:00 18.9894 02.03.2005-23:00:00 18.9069 02.04.2005-00:00:00 18.8904 02.04.2005-01:00:00 18.8904 02.04.2005-02:00:00 18.8738 02.04.2005-03:00:00 18.9069 02.04.2005-04:00:00 19.0225 02.04.2005-05:00:00 19.1050 02.04.2005-06:00:00 19.6004 02.04.2005-07:00:00 20.5581 02.04.2005-08:00:00 21.2021 02.04.2005-09:00:00 21.9287 02.04.2005-10:00:00 22.1764 02.04.2005-11:00:00 22.3085 02.04.2005-12:00:00 22.5231 02.04.2005-13:00:00 22.5561 02.04.2005-14:00:00 22.6222 02.04.2005-15:00:00 22.6387 02.04.2005-16:00:00 22.6057 02.04.2005-17:00:00 22.6717 02.04.2005-18:00:00 22.5892 02.04.2005-19:00:00 22.5231 02.04.2005-20:00:00 22.4571 02.04.2005-21:00:00 22.4240 02.04.2005-22:00:00 22.3745 02.04.2005-23:00:00 22.3250 02.05.2005-00:00:00 22.3085 02.05.2005-01:00:00 22.2919 02.05.2005-02:00:00 22.1764 02.05.2005-03:00:00 22.0773 02.05.2005-04:00:00 21.9947 02.05.2005-05:00:00 21.9452 02.05.2005-06:00:00 21.9122 02.05.2005-07:00:00 21.6810 02.05.2005-08:00:00 21.5819 02.05.2005-09:00:00 21.5159 02.05.2005-10:00:00 21.3342 02.05.2005-11:00:00 21.3012 02.05.2005-12:00:00 21.2517 02.05.2005-13:00:00 21.2351 02.05.2005-14:00:00 21.1526 02.05.2005-15:00:00 21.0205 02.05.2005-16:00:00 21.0370 02.05.2005-17:00:00 20.9875 02.05.2005-18:00:00 20.8884 02.05.2005-19:00:00 20.7893 02.05.2005-20:00:00 20.6902 02.05.2005-21:00:00 20.6737 02.05.2005-22:00:00 20.6077 02.05.2005-23:00:00 20.5911 02.06.2005-00:00:00 20.5746 02.06.2005-01:00:00 20.5746 02.06.2005-02:00:00 20.5746 02.06.2005-03:00:00 20.6407 02.06.2005-04:00:00 20.6572 02.06.2005-05:00:00 20.8554 02.06.2005-06:00:00 21.0205 02.06.2005-07:00:00 21.4168 02.06.2005-08:00:00 21.9452 02.06.2005-09:00:00 22.3085 02.06.2005-10:00:00 22.8369 02.06.2005-11:00:00 22.9855 02.06.2005-12:00:00 23.1341 02.06.2005-13:00:00 23.2166 02.06.2005-14:00:00 23.3322 02.06.2005-15:00:00 23.3322 02.06.2005-16:00:00 23.3322 02.06.2005-17:00:00 23.2827 02.06.2005-18:00:00 23.2497 02.06.2005-19:00:00 23.2166 02.06.2005-20:00:00 23.2166 02.06.2005-21:00:00 23.1836 02.06.2005-22:00:00 23.1011 02.06.2005-23:00:00 23.0350 02.07.2005-00:00:00 22.9690 02.07.2005-01:00:00 22.9029 02.07.2005-02:00:00 22.8369 02.07.2005-03:00:00 22.8203 02.07.2005-04:00:00 22.7378 02.07.2005-05:00:00 22.6717 02.07.2005-06:00:00 22.5892 02.07.2005-07:00:00 22.5561 02.07.2005-08:00:00 22.3580 02.07.2005-09:00:00 22.2589 02.07.2005-10:00:00 22.1764 02.07.2005-11:00:00 22.1268 02.07.2005-12:00:00 22.0938 02.07.2005-13:00:00 22.0443 02.07.2005-14:00:00 21.9947 02.07.2005-15:00:00 21.9452 02.07.2005-16:00:00 21.9287 02.07.2005-17:00:00 21.9122 02.07.2005-18:00:00 21.8956 02.07.2005-19:00:00 21.7801 02.07.2005-20:00:00 21.7966 02.07.2005-21:00:00 21.6975 02.07.2005-22:00:00 21.6810 02.07.2005-23:00:00 21.6149 02.08.2005-00:00:00 21.6149 02.08.2005-01:00:00 21.5819 02.08.2005-02:00:00 21.5819 02.08.2005-03:00:00 21.6149 02.08.2005-04:00:00 21.6149 02.08.2005-05:00:00 21.5819 02.08.2005-06:00:00 21.5654 02.08.2005-07:00:00 21.4828 02.08.2005-08:00:00 21.4168 02.08.2005-09:00:00 21.4003 02.08.2005-10:00:00 21.3177 02.08.2005-11:00:00 21.3177 02.08.2005-12:00:00 21.2847 02.08.2005-13:00:00 21.1691 02.08.2005-14:00:00 21.1361 02.08.2005-15:00:00 21.1361 02.08.2005-16:00:00 21.1030 02.08.2005-17:00:00 21.0865 02.08.2005-18:00:00 21.0865 02.08.2005-19:00:00 20.9875 02.08.2005-20:00:00 20.8884 02.08.2005-21:00:00 20.8719 02.08.2005-22:00:00 20.7893 02.08.2005-23:00:00 20.8058 02.09.2005-00:00:00 20.7728 02.09.2005-01:00:00 20.7728 02.09.2005-02:00:00 20.7893 02.09.2005-03:00:00 20.7398 02.09.2005-04:00:00 20.7232 02.09.2005-05:00:00 20.6077 02.09.2005-06:00:00 20.6077 02.09.2005-07:00:00 20.6077 02.09.2005-08:00:00 20.5416 02.09.2005-09:00:00 20.4425 02.09.2005-10:00:00 20.3765 02.09.2005-11:00:00 20.3765 02.09.2005-12:00:00 20.3269 02.09.2005-13:00:00 20.3104 02.09.2005-14:00:00 20.3104 02.09.2005-15:00:00 20.2774 02.09.2005-16:00:00 20.2609 02.09.2005-17:00:00 20.2444 02.09.2005-18:00:00 20.2444 02.09.2005-19:00:00 20.1948 02.09.2005-20:00:00 20.1453 02.09.2005-21:00:00 20.0793 02.09.2005-22:00:00 20.0627 02.09.2005-23:00:00 20.0793 02.10.2005-00:00:00 20.0627 02.10.2005-01:00:00 20.0132 02.10.2005-02:00:00 20.0297 02.10.2005-03:00:00 19.9472 02.10.2005-04:00:00 19.9802 02.10.2005-05:00:00 19.9472 02.10.2005-06:00:00 19.9306 02.10.2005-07:00:00 19.8976 02.10.2005-08:00:00 19.8811 02.10.2005-09:00:00 19.6995 02.10.2005-10:00:00 19.6830 02.10.2005-11:00:00 19.6499 02.10.2005-12:00:00 19.6995 02.10.2005-13:00:00 19.6334 02.10.2005-14:00:00 19.6169 02.10.2005-15:00:00 19.5839 02.10.2005-16:00:00 19.5839 02.10.2005-17:00:00 19.5178 02.10.2005-18:00:00 19.4353 02.10.2005-19:00:00 19.4188 02.10.2005-20:00:00 19.3857 02.10.2005-21:00:00 19.3527 02.10.2005-22:00:00 19.3692 02.10.2005-23:00:00 19.2536 02.11.2005-00:00:00 19.2206 02.11.2005-01:00:00 19.2536 02.11.2005-02:00:00 19.2867 02.11.2005-03:00:00 19.2867 02.11.2005-04:00:00 19.1711 02.11.2005-05:00:00 19.2701 02.11.2005-06:00:00 19.2867 02.11.2005-07:00:00 19.2867 02.11.2005-08:00:00 19.1546 02.11.2005-09:00:00 19.0720 02.11.2005-10:00:00 19.0390 02.11.2005-11:00:00 19.0390 02.11.2005-12:00:00 19.0720 02.11.2005-13:00:00 19.0555 02.11.2005-14:00:00 19.0059 02.11.2005-15:00:00 18.9069 02.11.2005-16:00:00 18.9564 02.11.2005-17:00:00 19.0059 02.11.2005-18:00:00 18.8904 02.11.2005-19:00:00 18.8738 02.11.2005-20:00:00 18.8078 02.11.2005-21:00:00 18.8408 02.11.2005-22:00:00 18.8078 02.11.2005-23:00:00 18.8408 02.12.2005-00:00:00 18.8408 02.12.2005-01:00:00 18.8408 02.12.2005-02:00:00 18.7748 02.12.2005-03:00:00 18.7252 02.12.2005-04:00:00 18.8738 02.12.2005-05:00:00 18.8738 02.12.2005-06:00:00 18.8904 02.12.2005-07:00:00 18.9894 02.12.2005-08:00:00 19.0885 02.12.2005-09:00:00 19.1876 02.12.2005-10:00:00 19.0885 02.12.2005-11:00:00 19.0885 02.12.2005-12:00:00 19.1050 02.12.2005-13:00:00 19.1876 02.12.2005-14:00:00 19.2701 02.12.2005-15:00:00 19.3692 02.12.2005-16:00:00 19.4518 02.12.2005-17:00:00 19.5178 02.12.2005-18:00:00 19.5839 02.12.2005-19:00:00 19.6004 02.12.2005-20:00:00 19.6334 02.12.2005-21:00:00 19.5674 02.12.2005-22:00:00 19.5509 02.12.2005-23:00:00 19.5013 02.13.2005-00:00:00 19.4188 02.13.2005-01:00:00 19.2867 02.13.2005-02:00:00 19.2867 02.13.2005-03:00:00 19.2867 02.13.2005-04:00:00 19.2371 02.13.2005-05:00:00 19.1876 02.13.2005-06:00:00 19.2371 02.13.2005-07:00:00 19.2041 02.13.2005-08:00:00 19.1546 02.13.2005-09:00:00 19.1215 02.13.2005-10:00:00 19.0390 02.13.2005-11:00:00 18.9894 02.13.2005-12:00:00 18.9234 02.13.2005-13:00:00 18.9234 02.13.2005-14:00:00 18.9069 02.13.2005-15:00:00 18.9069 02.13.2005-16:00:00 18.9069 02.13.2005-17:00:00 18.9564 02.13.2005-18:00:00 19.0059 02.13.2005-19:00:00 18.9069 02.13.2005-20:00:00 18.8573 02.13.2005-21:00:00 18.7913 02.13.2005-22:00:00 18.8078 02.13.2005-23:00:00 18.8078 02.14.2005-00:00:00 18.7913 02.14.2005-01:00:00 18.9894 02.14.2005-02:00:00 19.1050 02.14.2005-03:00:00 19.2206 02.14.2005-04:00:00 19.2536 02.14.2005-05:00:00 19.2206 02.14.2005-06:00:00 19.2041 02.14.2005-07:00:00 19.1711 02.14.2005-08:00:00 19.1380 02.14.2005-09:00:00 19.0885 02.14.2005-10:00:00 19.0390 02.14.2005-11:00:00 18.9234 02.14.2005-12:00:00 18.9234 02.14.2005-13:00:00 18.8738 02.14.2005-14:00:00 18.8904 02.14.2005-15:00:00 18.8078 02.14.2005-16:00:00 18.8738 02.14.2005-17:00:00 18.9399 02.14.2005-18:00:00 18.9234 02.14.2005-19:00:00 18.9069 02.14.2005-20:00:00 18.8573 02.14.2005-21:00:00 18.7748 02.14.2005-22:00:00 18.7087 02.14.2005-23:00:00 18.7087 02.15.2005-00:00:00 18.6427 02.15.2005-01:00:00 18.6262 02.15.2005-02:00:00 18.5931 02.15.2005-03:00:00 18.5931 02.15.2005-04:00:00 18.5766 02.15.2005-05:00:00 18.5271 02.15.2005-06:00:00 18.4775 02.15.2005-07:00:00 18.4280 02.15.2005-08:00:00 18.3950 02.15.2005-09:00:00 18.3620 02.15.2005-10:00:00 18.1803 02.15.2005-11:00:00 18.1308 02.15.2005-12:00:00 18.0978 02.15.2005-13:00:00 18.0647 02.15.2005-14:00:00 17.9987 02.15.2005-15:00:00 18.0152 02.15.2005-16:00:00 17.9822 02.15.2005-17:00:00 18.0317 02.15.2005-18:00:00 18.0482 02.15.2005-19:00:00 17.9987 02.15.2005-20:00:00 17.9657 02.15.2005-21:00:00 17.9161 02.15.2005-22:00:00 17.8501 02.15.2005-23:00:00 17.8170 02.16.2005-00:00:00 17.7675 02.16.2005-01:00:00 17.7015 02.16.2005-02:00:00 17.6849 02.16.2005-03:00:00 17.6519 02.16.2005-04:00:00 17.6354 02.16.2005-05:00:00 17.6354 02.16.2005-06:00:00 17.6354 02.16.2005-07:00:00 17.6354 02.16.2005-08:00:00 17.5859 02.16.2005-09:00:00 17.5198 02.16.2005-10:00:00 17.4868 02.16.2005-11:00:00 17.4538 02.16.2005-12:00:00 17.4373 02.16.2005-13:00:00 17.4042 02.16.2005-14:00:00 17.4042 02.16.2005-15:00:00 17.3877 02.16.2005-16:00:00 17.3712 02.16.2005-17:00:00 17.3877 02.16.2005-18:00:00 17.3382 02.16.2005-19:00:00 17.3217 02.16.2005-20:00:00 17.3217 02.16.2005-21:00:00 17.2721 02.16.2005-22:00:00 17.2391 02.16.2005-23:00:00 17.2061 02.17.2005-00:00:00 17.2391 02.17.2005-01:00:00 17.1896 02.17.2005-02:00:00 17.1731 02.17.2005-03:00:00 17.2061 02.17.2005-04:00:00 17.1731 02.17.2005-05:00:00 17.1400 02.17.2005-06:00:00 17.1400 02.17.2005-07:00:00 17.0905 02.17.2005-08:00:00 17.0905 02.17.2005-09:00:00 17.0079 02.17.2005-10:00:00 16.9914 02.17.2005-11:00:00 16.9584 02.17.2005-12:00:00 16.9914 02.17.2005-13:00:00 16.9419 02.17.2005-14:00:00 16.9089 02.17.2005-15:00:00 16.9089 02.17.2005-16:00:00 16.9089 02.17.2005-17:00:00 16.9089 02.17.2005-18:00:00 16.9089 02.17.2005-19:00:00 16.9089 02.17.2005-20:00:00 16.8923 02.17.2005-21:00:00 16.8758 02.17.2005-22:00:00 16.8923 02.17.2005-23:00:00 16.8758 02.18.2005-00:00:00 16.8263 02.18.2005-01:00:00 16.8593 02.18.2005-02:00:00 16.8263 02.18.2005-03:00:00 16.8263 02.18.2005-04:00:00 16.8263 02.18.2005-05:00:00 16.8098 02.18.2005-06:00:00 16.8098 02.18.2005-07:00:00 16.8098 02.18.2005-08:00:00 16.8098 02.18.2005-09:00:00 16.7602 02.18.2005-10:00:00 16.7272 02.18.2005-11:00:00 16.7107 02.18.2005-12:00:00 16.7107 02.18.2005-13:00:00 16.6446 02.18.2005-14:00:00 16.6612 02.18.2005-15:00:00 16.6446 02.18.2005-16:00:00 16.6281 02.18.2005-17:00:00 16.6446 02.18.2005-18:00:00 16.6281 02.18.2005-19:00:00 16.6116 02.18.2005-20:00:00 16.6116 02.18.2005-21:00:00 16.5786 02.18.2005-22:00:00 16.5621 02.18.2005-23:00:00 16.5621 02.19.2005-00:00:00 16.5456 02.19.2005-01:00:00 16.5786 02.19.2005-02:00:00 16.5786 02.19.2005-03:00:00 16.5291 02.19.2005-04:00:00 16.4630 02.19.2005-05:00:00 16.4960 02.19.2005-06:00:00 16.4960 02.19.2005-07:00:00 16.4795 02.19.2005-08:00:00 16.4630 02.19.2005-09:00:00 16.4300 02.19.2005-10:00:00 16.3639 02.19.2005-11:00:00 16.3804 02.19.2005-12:00:00 16.3804 02.19.2005-13:00:00 16.3970 02.19.2005-14:00:00 16.3804 02.19.2005-15:00:00 16.3474 02.19.2005-16:00:00 16.3639 02.19.2005-17:00:00 16.2979 02.19.2005-18:00:00 16.2979 02.19.2005-19:00:00 16.2814 02.19.2005-20:00:00 16.2153 02.19.2005-21:00:00 16.1658 02.19.2005-22:00:00 16.1988 02.19.2005-23:00:00 16.1162 02.20.2005-00:00:00 16.1328 02.20.2005-01:00:00 16.1328 02.20.2005-02:00:00 16.1328 02.20.2005-03:00:00 16.1162 02.20.2005-04:00:00 16.1493 02.20.2005-05:00:00 16.0832 02.20.2005-06:00:00 16.0172 02.20.2005-07:00:00 16.0337 02.20.2005-08:00:00 16.0007 02.20.2005-09:00:00 16.0172 02.20.2005-10:00:00 16.0007 02.20.2005-11:00:00 16.0007 02.20.2005-12:00:00 16.0007 02.20.2005-13:00:00 15.9511 02.20.2005-14:00:00 15.9511 02.20.2005-15:00:00 15.9676 02.20.2005-16:00:00 15.9346 02.20.2005-17:00:00 15.9016 02.20.2005-18:00:00 15.8686 02.20.2005-19:00:00 15.8851 02.20.2005-20:00:00 15.8190 02.20.2005-21:00:00 15.8190 02.20.2005-22:00:00 15.8025 02.20.2005-23:00:00 15.7530 02.21.2005-00:00:00 15.7695 02.21.2005-01:00:00 15.7034 02.21.2005-02:00:00 15.7034 02.21.2005-03:00:00 15.6539 02.21.2005-04:00:00 15.6374 02.21.2005-05:00:00 15.6704 02.21.2005-06:00:00 15.6374 02.21.2005-07:00:00 15.6209 02.21.2005-08:00:00 15.6044 02.21.2005-09:00:00 15.5878 02.21.2005-10:00:00 15.5548 02.21.2005-11:00:00 15.6044 02.21.2005-12:00:00 15.5713 02.21.2005-13:00:00 15.5548 02.21.2005-14:00:00 15.5548 02.21.2005-15:00:00 15.5053 02.21.2005-16:00:00 15.5218 02.21.2005-17:00:00 15.5383 02.21.2005-18:00:00 15.5053 02.21.2005-19:00:00 15.5053 02.21.2005-20:00:00 15.4557 02.21.2005-21:00:00 15.4227 02.21.2005-22:00:00 15.4062 02.21.2005-23:00:00 15.3897 02.22.2005-00:00:00 15.3897 02.22.2005-01:00:00 15.3732 02.22.2005-02:00:00 15.3567 02.22.2005-03:00:00 15.3236 02.22.2005-04:00:00 15.2741 02.22.2005-05:00:00 15.2576 02.22.2005-06:00:00 15.2411 02.22.2005-07:00:00 15.2246 02.22.2005-08:00:00 15.2246 02.22.2005-09:00:00 15.1420 02.22.2005-10:00:00 15.1420 02.22.2005-11:00:00 15.1750 02.22.2005-12:00:00 15.1585 02.22.2005-13:00:00 15.1255 02.22.2005-14:00:00 15.1585 02.22.2005-15:00:00 15.1090 02.22.2005-16:00:00 15.1255 02.22.2005-17:00:00 15.1420 02.22.2005-18:00:00 15.0925 02.22.2005-19:00:00 15.0925 02.22.2005-20:00:00 15.0760 02.22.2005-21:00:00 15.0594 02.22.2005-22:00:00 14.9934 02.22.2005-23:00:00 15.0264 02.23.2005-00:00:00 15.0099 02.23.2005-01:00:00 15.0429 02.23.2005-02:00:00 15.0264 02.23.2005-03:00:00 15.0264 02.23.2005-04:00:00 15.0099 02.23.2005-05:00:00 14.9934 02.23.2005-06:00:00 15.0099 02.23.2005-07:00:00 14.9934 02.23.2005-08:00:00 14.9439 02.23.2005-09:00:00 14.9273 02.23.2005-10:00:00 14.8943 02.23.2005-11:00:00 14.8778 02.23.2005-12:00:00 14.8613 02.23.2005-13:00:00 14.8283 02.23.2005-14:00:00 14.7952 02.23.2005-15:00:00 14.8118 02.23.2005-16:00:00 14.8118 02.23.2005-17:00:00 14.8118 02.23.2005-18:00:00 14.8283 02.23.2005-19:00:00 14.8118 02.23.2005-20:00:00 14.7787 02.23.2005-21:00:00 14.7622 02.23.2005-22:00:00 14.7622 02.23.2005-23:00:00 14.7622 02.24.2005-00:00:00 14.7127 02.24.2005-01:00:00 14.7457 02.24.2005-02:00:00 14.7787 02.24.2005-03:00:00 14.6962 02.24.2005-04:00:00 14.6962 02.24.2005-05:00:00 14.6962 02.24.2005-06:00:00 14.6962 02.24.2005-07:00:00 14.6136 02.24.2005-08:00:00 14.5806 02.24.2005-09:00:00 14.5476 02.24.2005-10:00:00 14.5806 02.24.2005-11:00:00 14.4980 02.24.2005-12:00:00 14.4980 02.24.2005-13:00:00 14.3989 02.24.2005-14:00:00 14.3989 02.24.2005-15:00:00 14.3824 02.24.2005-16:00:00 14.3989 02.24.2005-17:00:00 14.3494 02.24.2005-18:00:00 14.3329 02.24.2005-19:00:00 14.3164 02.24.2005-20:00:00 14.2999 02.24.2005-21:00:00 14.2668 02.24.2005-22:00:00 14.2668 02.24.2005-23:00:00 14.2834 02.25.2005-00:00:00 14.2668 02.25.2005-01:00:00 14.2503 02.25.2005-02:00:00 14.2503 02.25.2005-03:00:00 14.2503 02.25.2005-04:00:00 14.1843 02.25.2005-05:00:00 14.1678 02.25.2005-06:00:00 14.2173 02.25.2005-07:00:00 14.2008 02.25.2005-08:00:00 14.2008 02.25.2005-09:00:00 14.1513 02.25.2005-10:00:00 14.1513 02.25.2005-11:00:00 14.0852 02.25.2005-12:00:00 14.0357 02.25.2005-13:00:00 14.0687 02.25.2005-14:00:00 14.0192 02.25.2005-15:00:00 14.0192 02.25.2005-16:00:00 14.0192 02.25.2005-17:00:00 14.0357 02.25.2005-18:00:00 14.0522 02.25.2005-19:00:00 14.0522 02.25.2005-20:00:00 14.0522 02.25.2005-21:00:00 14.0026 02.25.2005-22:00:00 13.9861 02.25.2005-23:00:00 14.0357 02.26.2005-00:00:00 14.0357 02.26.2005-01:00:00 14.0357 02.26.2005-02:00:00 14.0357 02.26.2005-03:00:00 14.0357 02.26.2005-04:00:00 14.0192 02.26.2005-05:00:00 14.0026 02.26.2005-06:00:00 13.9861 02.26.2005-07:00:00 13.9531 02.26.2005-08:00:00 13.9201 02.26.2005-09:00:00 13.8871 02.26.2005-10:00:00 13.8871 02.26.2005-11:00:00 13.8705 02.26.2005-12:00:00 13.8705 02.26.2005-13:00:00 13.8210 02.26.2005-14:00:00 13.8540 02.26.2005-15:00:00 13.8210 02.26.2005-16:00:00 13.8375 02.26.2005-17:00:00 13.8540 02.26.2005-18:00:00 13.8705 02.26.2005-19:00:00 13.8375 02.26.2005-20:00:00 13.8045 02.26.2005-21:00:00 13.8210 02.26.2005-22:00:00 13.7880 02.26.2005-23:00:00 13.8210 02.27.2005-00:00:00 13.7715 02.27.2005-01:00:00 13.7219 02.27.2005-02:00:00 13.7219 02.27.2005-03:00:00 13.7384 02.27.2005-04:00:00 13.7219 02.27.2005-05:00:00 13.7219 02.27.2005-06:00:00 13.6724 02.27.2005-07:00:00 13.6724 02.27.2005-08:00:00 13.6229 02.27.2005-09:00:00 13.6559 02.27.2005-10:00:00 13.6063 02.27.2005-11:00:00 13.5568 02.27.2005-12:00:00 13.5403 02.27.2005-13:00:00 13.5238 02.27.2005-14:00:00 13.5073 02.27.2005-15:00:00 13.4577 02.27.2005-16:00:00 13.4247 02.27.2005-17:00:00 13.4082 02.27.2005-18:00:00 13.4082 02.27.2005-19:00:00 13.4082 02.27.2005-20:00:00 13.3587 02.27.2005-21:00:00 13.3752 02.27.2005-22:00:00 13.3917 02.27.2005-23:00:00 13.3752 02.28.2005-00:00:00 13.3091 02.28.2005-01:00:00 13.3421 02.28.2005-02:00:00 13.3587 02.28.2005-03:00:00 13.3256 02.28.2005-04:00:00 13.3256 02.28.2005-05:00:00 13.2761 02.28.2005-06:00:00 13.3256 02.28.2005-07:00:00 13.3091 02.28.2005-08:00:00 13.2431 02.28.2005-09:00:00 13.2596 02.28.2005-10:00:00 13.2431 02.28.2005-11:00:00 13.2431 02.28.2005-12:00:00 13.2100 02.28.2005-13:00:00 13.2926 02.28.2005-14:00:00 13.2431 02.28.2005-15:00:00 13.2596 02.28.2005-16:00:00 13.2596 02.28.2005-17:00:00 13.2761 02.28.2005-18:00:00 13.3091 02.28.2005-19:00:00 13.3421 02.28.2005-20:00:00 13.3752 02.28.2005-21:00:00 13.3256 02.28.2005-22:00:00 13.3917 02.28.2005-23:00:00 13.4908 03.01.2005-00:00:00 13.5073 03.01.2005-01:00:00 13.5073 03.01.2005-02:00:00 13.5403 03.01.2005-03:00:00 13.5733 03.01.2005-04:00:00 13.7219 03.01.2005-05:00:00 14.1843 03.01.2005-06:00:00 14.4155 03.01.2005-07:00:00 14.5145 03.01.2005-08:00:00 14.6466 03.01.2005-09:00:00 14.6301 03.01.2005-10:00:00 14.5641 03.01.2005-11:00:00 14.6631 03.01.2005-12:00:00 14.6631 03.01.2005-13:00:00 14.7457 03.01.2005-14:00:00 14.7952 03.01.2005-15:00:00 14.9108 03.01.2005-16:00:00 15.0429 03.01.2005-17:00:00 15.1420 03.01.2005-18:00:00 15.2576 03.01.2005-19:00:00 15.3402 03.01.2005-20:00:00 15.4392 03.01.2005-21:00:00 15.5053 03.01.2005-22:00:00 15.8355 03.01.2005-23:00:00 16.0007 03.02.2005-00:00:00 16.1493 03.02.2005-01:00:00 16.2483 03.02.2005-02:00:00 16.2649 03.02.2005-03:00:00 16.3639 03.02.2005-04:00:00 16.3970 03.02.2005-05:00:00 16.3639 03.02.2005-06:00:00 16.3970 03.02.2005-07:00:00 16.4300 03.02.2005-08:00:00 16.4465 03.02.2005-09:00:00 16.4135 03.02.2005-10:00:00 16.4135 03.02.2005-11:00:00 16.3970 03.02.2005-12:00:00 16.3970 03.02.2005-13:00:00 16.3474 03.02.2005-14:00:00 16.3309 03.02.2005-15:00:00 16.3144 03.02.2005-16:00:00 16.2483 03.02.2005-17:00:00 16.1823 03.02.2005-18:00:00 16.1493 03.02.2005-19:00:00 16.0667 03.02.2005-20:00:00 15.9841 03.02.2005-21:00:00 15.9016 03.02.2005-22:00:00 15.7860 03.02.2005-23:00:00 15.7199 03.03.2005-00:00:00 15.6539 03.03.2005-01:00:00 15.6539 03.03.2005-02:00:00 15.6869 03.03.2005-03:00:00 15.6704 03.03.2005-04:00:00 15.6374 03.03.2005-05:00:00 15.5713 03.03.2005-06:00:00 15.5383 03.03.2005-07:00:00 15.4888 03.03.2005-08:00:00 15.4227 03.03.2005-09:00:00 15.3732 03.03.2005-10:00:00 15.2576 03.03.2005-11:00:00 15.1750 03.03.2005-12:00:00 15.1420 03.03.2005-13:00:00 15.1090 03.03.2005-14:00:00 15.0925 03.03.2005-15:00:00 15.0099 03.03.2005-16:00:00 15.0429 03.03.2005-17:00:00 15.0760 03.03.2005-18:00:00 15.0925 03.03.2005-19:00:00 15.0925 03.03.2005-20:00:00 15.0925 03.03.2005-21:00:00 14.9769 03.03.2005-22:00:00 14.9604 03.03.2005-23:00:00 14.9604 03.04.2005-00:00:00 14.8943 03.04.2005-01:00:00 14.9273 03.04.2005-02:00:00 14.9273 03.04.2005-03:00:00 14.8943 03.04.2005-04:00:00 14.8778 03.04.2005-05:00:00 14.8118 03.04.2005-06:00:00 14.7457 03.04.2005-07:00:00 14.7457 03.04.2005-08:00:00 14.7622 03.04.2005-09:00:00 14.7457 03.04.2005-10:00:00 14.7457 03.04.2005-11:00:00 14.8118 03.04.2005-12:00:00 14.7457 03.04.2005-13:00:00 14.7292 03.04.2005-14:00:00 14.6631 03.04.2005-15:00:00 14.6466 03.04.2005-16:00:00 14.5641 03.04.2005-17:00:00 14.5971 03.04.2005-18:00:00 14.6466 03.04.2005-19:00:00 14.6631 03.04.2005-20:00:00 14.6136 03.04.2005-21:00:00 14.5971 03.04.2005-22:00:00 14.5476 03.04.2005-23:00:00 14.5145 03.05.2005-00:00:00 14.5145 03.05.2005-01:00:00 14.5145 03.05.2005-02:00:00 14.4980 03.05.2005-03:00:00 14.4650 03.05.2005-04:00:00 14.3824 03.05.2005-05:00:00 14.3989 03.05.2005-06:00:00 14.4320 03.05.2005-07:00:00 14.4155 03.05.2005-08:00:00 14.3494 03.05.2005-09:00:00 14.2999 03.05.2005-10:00:00 14.2999 03.05.2005-11:00:00 14.3164 03.05.2005-12:00:00 14.2834 03.05.2005-13:00:00 14.2668 03.05.2005-14:00:00 14.2503 03.05.2005-15:00:00 14.2338 03.05.2005-16:00:00 14.2338 03.05.2005-17:00:00 14.2173 03.05.2005-18:00:00 14.1678 03.05.2005-19:00:00 14.1347 03.05.2005-20:00:00 14.1513 03.05.2005-21:00:00 14.1513 03.05.2005-22:00:00 14.1347 03.05.2005-23:00:00 14.1017 03.06.2005-00:00:00 14.1017 03.06.2005-01:00:00 14.0522 03.06.2005-02:00:00 14.0687 03.06.2005-03:00:00 14.0357 03.06.2005-04:00:00 14.0522 03.06.2005-05:00:00 14.0357 03.06.2005-06:00:00 13.9696 03.06.2005-07:00:00 13.9531 03.06.2005-08:00:00 13.9531 03.06.2005-09:00:00 14.0026 03.06.2005-10:00:00 13.9201 03.06.2005-11:00:00 13.9696 03.06.2005-12:00:00 13.8871 03.06.2005-13:00:00 13.8705 03.06.2005-14:00:00 13.8871 03.06.2005-15:00:00 13.9201 03.06.2005-16:00:00 13.9201 03.06.2005-17:00:00 13.9531 03.06.2005-18:00:00 13.9366 03.06.2005-19:00:00 13.9201 03.06.2005-20:00:00 13.8540 03.06.2005-21:00:00 13.8705 03.06.2005-22:00:00 13.8210 03.06.2005-23:00:00 13.8045 03.07.2005-00:00:00 13.8045 03.07.2005-01:00:00 13.8210 03.07.2005-02:00:00 13.8210 03.07.2005-03:00:00 13.8045 03.07.2005-04:00:00 13.7550 03.07.2005-05:00:00 13.7715 03.07.2005-06:00:00 13.8210 03.07.2005-07:00:00 13.8045 03.07.2005-08:00:00 13.8210 03.07.2005-09:00:00 13.8210 03.07.2005-10:00:00 13.7219 03.07.2005-11:00:00 13.7550 03.07.2005-12:00:00 13.6724 03.07.2005-13:00:00 13.7054 03.07.2005-14:00:00 13.6559 03.07.2005-15:00:00 13.6724 03.07.2005-16:00:00 13.6559 03.07.2005-17:00:00 13.6559 03.07.2005-18:00:00 13.7054 03.07.2005-19:00:00 13.6724 03.07.2005-20:00:00 13.6229 03.07.2005-21:00:00 13.6063 03.07.2005-22:00:00 13.5898 03.07.2005-23:00:00 13.5898 03.08.2005-00:00:00 13.5898 03.08.2005-01:00:00 13.5568 03.08.2005-02:00:00 13.5568 03.08.2005-03:00:00 13.6394 03.08.2005-04:00:00 13.6394 03.08.2005-05:00:00 13.5403 03.08.2005-06:00:00 13.5403 03.08.2005-07:00:00 13.5733 03.08.2005-08:00:00 13.4908 03.08.2005-09:00:00 13.4577 03.08.2005-10:00:00 13.4742 03.08.2005-11:00:00 13.5238 03.08.2005-12:00:00 13.4577 03.08.2005-13:00:00 13.4577 03.08.2005-14:00:00 13.4412 03.08.2005-15:00:00 13.4082 03.08.2005-16:00:00 13.3752 03.08.2005-17:00:00 13.3421 03.08.2005-18:00:00 13.3752 03.08.2005-19:00:00 13.3752 03.08.2005-20:00:00 13.3752 03.08.2005-21:00:00 13.3752 03.08.2005-22:00:00 13.3256 03.08.2005-23:00:00 13.3256 03.09.2005-00:00:00 13.3256 03.09.2005-01:00:00 13.3091 03.09.2005-02:00:00 13.2761 03.09.2005-03:00:00 13.2100 03.09.2005-04:00:00 13.2266 03.09.2005-05:00:00 13.2266 03.09.2005-06:00:00 13.3587 03.09.2005-07:00:00 13.5568 03.09.2005-08:00:00 13.7715 03.09.2005-09:00:00 13.8540 03.09.2005-10:00:00 13.9201 03.09.2005-11:00:00 14.0026 03.09.2005-12:00:00 14.0852 03.09.2005-13:00:00 14.5476 03.09.2005-14:00:00 15.3071 03.09.2005-15:00:00 15.7034 03.09.2005-16:00:00 15.9346 03.09.2005-17:00:00 16.0667 03.09.2005-18:00:00 16.3474 03.09.2005-19:00:00 16.7602 03.09.2005-20:00:00 17.0575 03.09.2005-21:00:00 17.2226 03.09.2005-22:00:00 17.3712 03.09.2005-23:00:00 17.4373 03.10.2005-00:00:00 17.5033 03.10.2005-01:00:00 17.5363 03.10.2005-02:00:00 17.4868 03.10.2005-03:00:00 17.4042 03.10.2005-04:00:00 17.4207 03.10.2005-05:00:00 17.4207 03.10.2005-06:00:00 17.4207 03.10.2005-07:00:00 17.3712 03.10.2005-08:00:00 17.3547 03.10.2005-09:00:00 17.3217 03.10.2005-10:00:00 17.2886 03.10.2005-11:00:00 17.2391 03.10.2005-12:00:00 17.1070 03.10.2005-13:00:00 16.9914 03.10.2005-14:00:00 16.9419 03.10.2005-15:00:00 16.8428 03.10.2005-16:00:00 16.8428 03.10.2005-17:00:00 16.7768 03.10.2005-18:00:00 16.6942 03.10.2005-19:00:00 16.6281 03.10.2005-20:00:00 16.5951 03.10.2005-21:00:00 16.5291 03.10.2005-22:00:00 16.4960 03.10.2005-23:00:00 16.4630 03.11.2005-00:00:00 16.4135 03.11.2005-01:00:00 16.3309 03.11.2005-02:00:00 16.2483 03.11.2005-03:00:00 16.2483 03.11.2005-04:00:00 16.2318 03.11.2005-05:00:00 16.1658 03.11.2005-06:00:00 16.1823 03.11.2005-07:00:00 16.0007 03.11.2005-08:00:00 15.8355 03.11.2005-09:00:00 15.8686 03.11.2005-10:00:00 15.8025 03.11.2005-11:00:00 15.8686 03.11.2005-12:00:00 15.8520 03.11.2005-13:00:00 15.7860 03.11.2005-14:00:00 15.7530 03.11.2005-15:00:00 15.8025 03.11.2005-16:00:00 15.8686 03.11.2005-17:00:00 15.8190 03.11.2005-18:00:00 15.8520 03.11.2005-19:00:00 15.8025 03.11.2005-20:00:00 15.6869 03.11.2005-21:00:00 15.5713 03.11.2005-22:00:00 15.5548 03.11.2005-23:00:00 15.5383 03.12.2005-00:00:00 15.5713 03.12.2005-01:00:00 15.5383 03.12.2005-02:00:00 15.7034 03.12.2005-03:00:00 15.6044 03.12.2005-04:00:00 15.5383 03.12.2005-05:00:00 15.5218 03.12.2005-06:00:00 15.5053 03.12.2005-07:00:00 15.3567 03.12.2005-08:00:00 15.2906 03.12.2005-09:00:00 15.2576 03.12.2005-10:00:00 15.2741 03.12.2005-11:00:00 15.2246 03.12.2005-12:00:00 15.1750 03.12.2005-13:00:00 15.1585 03.12.2005-14:00:00 15.1750 03.12.2005-15:00:00 15.1255 03.12.2005-16:00:00 15.1090 03.12.2005-17:00:00 15.0760 03.12.2005-18:00:00 15.1255 03.12.2005-19:00:00 15.1255 03.12.2005-20:00:00 15.0594 03.12.2005-21:00:00 15.0099 03.12.2005-22:00:00 14.9934 03.12.2005-23:00:00 14.9934 03.13.2005-00:00:00 14.9604 03.13.2005-01:00:00 14.8943 03.13.2005-02:00:00 14.9439 03.13.2005-03:00:00 14.9439 03.13.2005-04:00:00 14.9108 03.13.2005-05:00:00 14.8118 03.13.2005-06:00:00 14.8118 03.13.2005-07:00:00 14.7622 03.13.2005-08:00:00 14.7457 03.13.2005-09:00:00 14.7457 03.13.2005-10:00:00 14.7457 03.13.2005-11:00:00 14.7127 03.13.2005-12:00:00 14.7292 03.13.2005-13:00:00 14.7127 03.13.2005-14:00:00 14.7127 03.13.2005-15:00:00 14.6797 03.13.2005-16:00:00 14.6466 03.13.2005-17:00:00 14.6466 03.13.2005-18:00:00 14.6797 03.13.2005-19:00:00 14.6136 03.13.2005-20:00:00 14.5476 03.13.2005-21:00:00 14.5145 03.13.2005-22:00:00 14.5476 03.13.2005-23:00:00 14.5476 03.14.2005-00:00:00 14.5310 03.14.2005-01:00:00 14.5310 03.14.2005-02:00:00 14.5641 03.14.2005-03:00:00 14.5145 03.14.2005-04:00:00 14.5145 03.14.2005-05:00:00 14.4980 03.14.2005-06:00:00 14.4650 03.14.2005-07:00:00 14.4815 03.14.2005-08:00:00 14.4485 03.14.2005-09:00:00 14.4320 03.14.2005-10:00:00 14.4320 03.14.2005-11:00:00 14.3989 03.14.2005-12:00:00 14.3824 03.14.2005-13:00:00 14.3659 03.14.2005-14:00:00 14.2503 03.14.2005-15:00:00 14.2668 03.14.2005-16:00:00 14.2503 03.14.2005-17:00:00 14.2503 03.14.2005-18:00:00 14.2834 03.14.2005-19:00:00 14.2173 03.14.2005-20:00:00 14.2338 03.14.2005-21:00:00 14.1678 03.14.2005-22:00:00 14.0687 03.14.2005-23:00:00 14.0687 03.15.2005-00:00:00 14.0687 03.15.2005-01:00:00 14.0522 03.15.2005-02:00:00 14.0687 03.15.2005-03:00:00 14.0687 03.15.2005-04:00:00 14.1017 03.15.2005-05:00:00 14.1017 03.15.2005-06:00:00 14.0192 03.15.2005-07:00:00 13.9861 03.15.2005-08:00:00 13.9531 03.15.2005-09:00:00 13.9696 03.15.2005-10:00:00 13.9366 03.15.2005-11:00:00 13.9201 03.15.2005-12:00:00 13.8540 03.15.2005-13:00:00 13.8871 03.15.2005-14:00:00 13.8871 03.15.2005-15:00:00 13.8540 03.15.2005-16:00:00 13.8705 03.15.2005-17:00:00 13.8871 03.15.2005-18:00:00 13.9036 03.15.2005-19:00:00 13.9201 03.15.2005-20:00:00 13.9036 03.15.2005-21:00:00 13.8210 03.15.2005-22:00:00 13.7550 03.15.2005-23:00:00 13.7715 03.16.2005-00:00:00 13.7384 03.16.2005-01:00:00 13.7384 03.16.2005-02:00:00 13.7054 03.16.2005-03:00:00 13.6889 03.16.2005-04:00:00 13.7054 03.16.2005-05:00:00 13.6724 03.16.2005-06:00:00 13.6889 03.16.2005-07:00:00 13.6559 03.16.2005-08:00:00 13.6394 03.16.2005-09:00:00 13.6889 03.16.2005-10:00:00 13.6889 03.16.2005-11:00:00 13.6724 03.16.2005-12:00:00 13.6394 03.16.2005-13:00:00 13.5238 03.16.2005-14:00:00 13.5733 03.16.2005-15:00:00 13.5733 03.16.2005-16:00:00 13.4908 03.16.2005-17:00:00 13.5073 03.16.2005-18:00:00 13.5073 03.16.2005-19:00:00 13.5568 03.16.2005-20:00:00 13.5403 03.16.2005-21:00:00 13.5568 03.16.2005-22:00:00 13.5568 03.16.2005-23:00:00 13.5238 03.17.2005-00:00:00 13.5403 03.17.2005-01:00:00 13.4412 03.17.2005-02:00:00 13.4412 03.17.2005-03:00:00 13.4577 03.17.2005-04:00:00 13.4742 03.17.2005-05:00:00 13.4577 03.17.2005-06:00:00 13.4742 03.17.2005-07:00:00 13.3917 03.17.2005-08:00:00 13.3752 03.17.2005-09:00:00 13.3752 03.17.2005-10:00:00 13.3752 03.17.2005-11:00:00 13.3917 03.17.2005-12:00:00 13.4082 03.17.2005-13:00:00 13.3917 03.17.2005-14:00:00 13.4082 03.17.2005-15:00:00 13.3421 03.17.2005-16:00:00 13.3091 03.17.2005-17:00:00 13.3421 03.17.2005-18:00:00 13.3587 03.17.2005-19:00:00 13.3587 03.17.2005-20:00:00 13.3587 03.17.2005-21:00:00 13.3752 03.17.2005-22:00:00 13.3752 03.17.2005-23:00:00 13.3587 03.18.2005-00:00:00 13.3421 03.18.2005-01:00:00 13.3091 03.18.2005-02:00:00 13.3256 03.18.2005-03:00:00 13.2761 03.18.2005-04:00:00 13.2431 03.18.2005-05:00:00 13.2266 03.18.2005-06:00:00 13.2266 03.18.2005-07:00:00 13.2100 03.18.2005-08:00:00 13.1935 03.18.2005-09:00:00 13.1770 03.18.2005-10:00:00 13.1770 03.18.2005-11:00:00 13.1605 03.18.2005-12:00:00 13.1605 03.18.2005-13:00:00 13.1770 03.18.2005-14:00:00 13.1605 03.18.2005-15:00:00 13.1770 03.18.2005-16:00:00 13.1770 03.18.2005-17:00:00 13.1605 03.18.2005-18:00:00 13.1935 03.18.2005-19:00:00 13.1605 03.18.2005-20:00:00 13.1605 03.18.2005-21:00:00 13.1110 03.18.2005-22:00:00 13.1275 03.18.2005-23:00:00 13.0945 03.19.2005-00:00:00 13.0779 03.19.2005-01:00:00 13.0614 03.19.2005-02:00:00 13.0614 03.19.2005-03:00:00 13.0284 03.19.2005-04:00:00 13.0614 03.19.2005-05:00:00 13.0449 03.19.2005-06:00:00 13.0284 03.19.2005-07:00:00 12.9624 03.19.2005-08:00:00 12.9458 03.19.2005-09:00:00 12.9789 03.19.2005-10:00:00 13.0119 03.19.2005-11:00:00 13.0119 03.19.2005-12:00:00 13.0779 03.19.2005-13:00:00 13.1935 03.19.2005-14:00:00 13.5898 03.19.2005-15:00:00 14.4815 03.19.2005-16:00:00 15.2246 03.19.2005-17:00:00 15.5878 03.19.2005-18:00:00 15.8686 03.19.2005-19:00:00 16.1328 03.19.2005-20:00:00 16.2979 03.19.2005-21:00:00 16.4630 03.19.2005-22:00:00 16.5786 03.19.2005-23:00:00 16.7107 03.20.2005-00:00:00 16.8263 03.20.2005-01:00:00 17.1896 03.20.2005-02:00:00 17.3547 03.20.2005-03:00:00 17.4538 03.20.2005-04:00:00 17.5033 03.20.2005-05:00:00 17.6684 03.20.2005-06:00:00 17.7675 03.20.2005-07:00:00 17.8501 03.20.2005-08:00:00 17.9822 03.20.2005-09:00:00 18.1308 03.20.2005-10:00:00 18.1968 03.20.2005-11:00:00 18.3289 03.20.2005-12:00:00 18.3785 03.20.2005-13:00:00 18.5106 03.20.2005-14:00:00 18.5271 03.20.2005-15:00:00 18.5931 03.20.2005-16:00:00 18.5766 03.20.2005-17:00:00 18.5106 03.20.2005-18:00:00 18.4941 03.20.2005-19:00:00 18.4941 03.20.2005-20:00:00 18.4115 03.20.2005-21:00:00 18.3950 03.20.2005-22:00:00 18.3454 03.20.2005-23:00:00 18.3289 03.21.2005-00:00:00 18.3289 03.21.2005-01:00:00 18.2959 03.21.2005-02:00:00 18.2464 03.21.2005-03:00:00 18.1968 03.21.2005-04:00:00 18.0978 03.21.2005-05:00:00 18.0812 03.21.2005-06:00:00 18.0152 03.21.2005-07:00:00 17.9491 03.21.2005-08:00:00 17.8336 03.21.2005-09:00:00 17.8170 03.21.2005-10:00:00 17.6189 03.21.2005-11:00:00 17.5363 03.21.2005-12:00:00 17.5198 03.21.2005-13:00:00 17.5033 03.21.2005-14:00:00 17.5033 03.21.2005-15:00:00 17.6519 03.21.2005-16:00:00 17.5033 03.21.2005-17:00:00 17.4703 03.21.2005-18:00:00 17.6684 03.21.2005-19:00:00 17.8501 03.21.2005-20:00:00 17.8831 03.21.2005-21:00:00 17.9657 03.21.2005-22:00:00 18.0812 03.21.2005-23:00:00 18.1638 03.22.2005-00:00:00 18.1143 03.22.2005-01:00:00 18.1968 03.22.2005-02:00:00 18.1473 03.22.2005-03:00:00 18.1638 03.22.2005-04:00:00 18.0647 03.22.2005-05:00:00 18.0812 03.22.2005-06:00:00 18.0317 03.22.2005-07:00:00 18.0317 03.22.2005-08:00:00 17.8996 03.22.2005-09:00:00 17.8831 03.22.2005-10:00:00 17.8005 03.22.2005-11:00:00 17.7345 03.22.2005-12:00:00 17.7180 03.22.2005-13:00:00 17.6684 03.22.2005-14:00:00 17.5694 03.22.2005-15:00:00 17.5198 03.22.2005-16:00:00 17.4703 03.22.2005-17:00:00 17.4207 03.22.2005-18:00:00 17.4042 03.22.2005-19:00:00 17.3382 03.22.2005-20:00:00 17.2061 03.22.2005-21:00:00 17.1565 03.22.2005-22:00:00 17.1235 03.22.2005-23:00:00 17.1235 03.23.2005-00:00:00 16.9914 03.23.2005-01:00:00 16.9254 03.23.2005-02:00:00 16.8923 03.23.2005-03:00:00 16.8263 03.23.2005-04:00:00 16.8098 03.23.2005-05:00:00 16.7768 03.23.2005-06:00:00 16.6942 03.23.2005-07:00:00 16.5621 03.23.2005-08:00:00 16.4465 03.23.2005-09:00:00 16.4795 03.23.2005-10:00:00 16.5125 03.23.2005-11:00:00 16.4795 03.23.2005-12:00:00 16.5125 03.23.2005-13:00:00 16.4960 03.23.2005-14:00:00 16.4960 03.23.2005-15:00:00 16.4465 03.23.2005-16:00:00 16.4465 03.23.2005-17:00:00 16.4630 03.23.2005-18:00:00 16.5125 03.23.2005-19:00:00 16.4465 03.23.2005-20:00:00 16.4135 03.23.2005-21:00:00 16.3970 03.23.2005-22:00:00 16.3639 03.23.2005-23:00:00 16.2814 03.24.2005-00:00:00 16.2483 03.24.2005-01:00:00 16.3309 03.24.2005-02:00:00 16.3144 03.24.2005-03:00:00 16.3474 03.24.2005-04:00:00 16.2979 03.24.2005-05:00:00 16.2153 03.24.2005-06:00:00 16.1988 03.24.2005-07:00:00 16.1493 03.24.2005-08:00:00 16.0997 03.24.2005-09:00:00 16.0502 03.24.2005-10:00:00 16.0337 03.24.2005-11:00:00 16.0007 03.24.2005-12:00:00 16.0172 03.24.2005-13:00:00 16.0007 03.24.2005-14:00:00 15.9676 03.24.2005-15:00:00 15.9511 03.24.2005-16:00:00 15.9346 03.24.2005-17:00:00 15.9511 03.24.2005-18:00:00 15.9511 03.24.2005-19:00:00 15.9181 03.24.2005-20:00:00 15.9016 03.24.2005-21:00:00 15.9181 03.24.2005-22:00:00 15.9346 03.24.2005-23:00:00 15.9346 03.25.2005-00:00:00 15.9016 03.25.2005-01:00:00 15.8355 03.25.2005-02:00:00 15.8190 03.25.2005-03:00:00 15.7860 03.25.2005-04:00:00 15.8025 03.25.2005-05:00:00 15.7860 03.25.2005-06:00:00 15.7695 03.25.2005-07:00:00 15.6539 03.25.2005-08:00:00 15.6044 03.25.2005-09:00:00 15.5713 03.25.2005-10:00:00 15.5878 03.25.2005-11:00:00 15.6044 03.25.2005-12:00:00 15.5548 03.25.2005-13:00:00 15.5548 03.25.2005-14:00:00 15.5878 03.25.2005-15:00:00 15.5383 03.25.2005-16:00:00 15.5053 03.25.2005-17:00:00 15.5218 03.25.2005-18:00:00 15.5218 03.25.2005-19:00:00 15.5218 03.25.2005-20:00:00 15.4723 03.25.2005-21:00:00 15.4227 03.25.2005-22:00:00 15.4723 03.25.2005-23:00:00 15.5548 03.26.2005-00:00:00 15.6209 03.26.2005-01:00:00 15.8025 03.26.2005-02:00:00 16.2318 03.26.2005-03:00:00 17.3547 03.26.2005-04:00:00 18.2959 03.26.2005-05:00:00 18.5106 03.26.2005-06:00:00 18.7252 03.26.2005-07:00:00 18.8738 03.26.2005-08:00:00 19.1546 03.26.2005-09:00:00 19.1711 03.26.2005-10:00:00 19.3527 03.26.2005-11:00:00 19.4683 03.26.2005-12:00:00 19.6830 03.26.2005-13:00:00 19.9967 03.26.2005-14:00:00 20.3600 03.26.2005-15:00:00 20.8719 03.26.2005-16:00:00 21.4828 03.26.2005-17:00:00 21.9452 03.26.2005-18:00:00 22.1103 03.26.2005-19:00:00 22.3745 03.26.2005-20:00:00 22.6057 03.26.2005-21:00:00 22.7213 03.26.2005-22:00:00 22.9029 03.26.2005-23:00:00 22.9690 03.27.2005-00:00:00 22.8038 03.27.2005-01:00:00 22.8699 03.27.2005-02:00:00 22.8864 03.27.2005-03:00:00 22.8203 03.27.2005-04:00:00 22.8699 03.27.2005-05:00:00 22.9194 03.27.2005-06:00:00 22.8534 03.27.2005-07:00:00 22.8534 03.27.2005-08:00:00 22.8203 03.27.2005-09:00:00 22.7873 03.27.2005-10:00:00 22.7543 03.27.2005-11:00:00 22.7048 03.27.2005-12:00:00 22.7213 03.27.2005-13:00:00 22.6222 03.27.2005-14:00:00 22.5892 03.27.2005-15:00:00 22.5892 03.27.2005-16:00:00 22.5561 03.27.2005-17:00:00 22.4901 03.27.2005-18:00:00 22.4075 03.27.2005-19:00:00 22.3745 03.27.2005-20:00:00 22.2754 03.27.2005-21:00:00 22.2094 03.27.2005-22:00:00 22.0938 03.27.2005-23:00:00 22.0277 03.28.2005-00:00:00 21.9947 03.28.2005-01:00:00 21.9287 03.28.2005-02:00:00 21.8626 03.28.2005-03:00:00 21.7635 03.28.2005-04:00:00 21.6645 03.28.2005-05:00:00 21.6975 03.28.2005-06:00:00 21.8791 03.28.2005-07:00:00 22.0112 03.28.2005-08:00:00 22.2094 03.28.2005-09:00:00 22.3085 03.28.2005-10:00:00 22.1598 03.28.2005-11:00:00 22.2424 03.28.2005-12:00:00 22.3085 03.28.2005-13:00:00 22.2919 03.28.2005-14:00:00 22.3250 03.28.2005-15:00:00 22.4736 03.28.2005-16:00:00 22.4571 03.28.2005-17:00:00 22.4736 03.28.2005-18:00:00 22.4571 03.28.2005-19:00:00 22.4240 03.28.2005-20:00:00 22.3745 03.28.2005-21:00:00 22.3580 03.28.2005-22:00:00 22.3580 03.28.2005-23:00:00 22.3250 03.29.2005-00:00:00 22.3910 03.29.2005-01:00:00 22.5231 03.29.2005-02:00:00 23.0515 03.29.2005-03:00:00 23.1176 03.29.2005-04:00:00 23.1836 03.29.2005-05:00:00 23.2662 03.29.2005-06:00:00 23.3157 03.29.2005-07:00:00 23.4643 03.29.2005-08:00:00 23.4478 03.29.2005-09:00:00 23.4808 03.29.2005-10:00:00 23.4478 03.29.2005-11:00:00 23.4148 03.29.2005-12:00:00 23.2992 03.29.2005-13:00:00 23.2827 03.29.2005-14:00:00 23.2166 03.29.2005-15:00:00 23.1836 03.29.2005-16:00:00 23.1011 03.29.2005-17:00:00 23.0515 03.29.2005-18:00:00 23.0515 03.29.2005-19:00:00 22.9690 03.29.2005-20:00:00 22.8699 03.29.2005-21:00:00 22.7708 03.29.2005-22:00:00 22.6882 03.29.2005-23:00:00 22.6222 03.30.2005-00:00:00 22.5561 03.30.2005-01:00:00 22.4901 03.30.2005-02:00:00 22.4075 03.30.2005-03:00:00 22.3085 03.30.2005-04:00:00 22.1764 03.30.2005-05:00:00 22.0773 03.30.2005-06:00:00 22.0112 03.30.2005-07:00:00 21.9947 03.30.2005-08:00:00 21.9122 03.30.2005-09:00:00 21.8131 03.30.2005-10:00:00 21.7966 03.30.2005-11:00:00 21.7305 03.30.2005-12:00:00 21.6975 03.30.2005-13:00:00 21.6149 03.30.2005-14:00:00 21.5489 03.30.2005-15:00:00 21.4168 03.30.2005-16:00:00 21.4003 03.30.2005-17:00:00 21.3672 03.30.2005-18:00:00 21.2847 03.30.2005-19:00:00 21.2847 03.30.2005-20:00:00 21.2682 03.30.2005-21:00:00 21.2682 03.30.2005-22:00:00 21.2186 03.30.2005-23:00:00 21.1856 03.31.2005-00:00:00 21.1361 03.31.2005-01:00:00 21.0700 03.31.2005-02:00:00 21.0535 03.31.2005-03:00:00 21.0370 03.31.2005-04:00:00 21.0040 03.31.2005-05:00:00 20.9875 03.31.2005-06:00:00 20.9875 03.31.2005-07:00:00 20.9544 03.31.2005-08:00:00 20.9049 03.31.2005-09:00:00 20.8223 03.31.2005-10:00:00 20.7893 03.31.2005-11:00:00 20.7563 03.31.2005-12:00:00 20.6572 03.31.2005-13:00:00 20.6077 03.31.2005-14:00:00 20.6077 03.31.2005-15:00:00 20.5746 03.31.2005-16:00:00 20.5251 03.31.2005-17:00:00 20.5251 03.31.2005-18:00:00 20.5086 03.31.2005-19:00:00 20.4590 03.31.2005-20:00:00 20.4425 03.31.2005-21:00:00 20.3765 03.31.2005-22:00:00 20.4260 03.31.2005-23:00:00 20.4260 04.01.2005-00:00:00 20.3930 04.01.2005-01:00:00 20.4425 04.01.2005-02:00:00 20.8058 04.01.2005-03:00:00 21.5489 04.01.2005-04:00:00 22.2589 04.01.2005-05:00:00 22.8369 04.01.2005-06:00:00 23.0680 04.01.2005-07:00:00 23.0680 04.01.2005-08:00:00 23.1011 04.01.2005-09:00:00 23.1836 04.01.2005-10:00:00 23.2001 04.01.2005-11:00:00 23.1836 04.01.2005-12:00:00 23.1341 04.01.2005-13:00:00 23.1341 04.01.2005-14:00:00 23.1176 04.01.2005-15:00:00 23.0680 04.01.2005-16:00:00 23.0350 04.01.2005-17:00:00 23.0020 04.01.2005-18:00:00 22.8699 04.01.2005-19:00:00 22.8369 04.01.2005-20:00:00 22.7873 04.01.2005-21:00:00 22.7213 04.01.2005-22:00:00 22.6387 04.01.2005-23:00:00 22.5561 04.02.2005-00:00:00 22.5231 04.02.2005-01:00:00 22.4736 04.02.2005-02:00:00 22.4571 04.02.2005-03:00:00 22.3250 04.02.2005-04:00:00 22.2424 04.02.2005-05:00:00 22.1433 04.02.2005-06:00:00 22.0938 04.02.2005-07:00:00 22.0773 04.02.2005-08:00:00 22.0443 04.02.2005-09:00:00 21.9947 04.02.2005-10:00:00 21.9122 04.02.2005-11:00:00 21.8626 04.02.2005-12:00:00 21.9287 04.02.2005-13:00:00 21.8461 04.02.2005-14:00:00 21.7305 04.02.2005-15:00:00 21.6810 04.02.2005-16:00:00 21.6810 04.02.2005-17:00:00 21.5984 04.02.2005-18:00:00 21.5819 04.02.2005-19:00:00 21.5819 04.02.2005-20:00:00 21.5159 04.02.2005-21:00:00 21.4828 04.02.2005-22:00:00 21.4498 04.02.2005-23:00:00 21.4333 04.03.2005-00:00:00 21.4003 04.03.2005-01:00:00 21.4003 04.03.2005-02:00:00 21.4498 04.03.2005-03:00:00 21.4168 04.03.2005-04:00:00 21.4333 04.03.2005-05:00:00 21.4663 04.03.2005-06:00:00 21.7305 04.03.2005-07:00:00 21.7305 04.03.2005-08:00:00 21.7966 04.03.2005-09:00:00 21.8956 04.03.2005-10:00:00 21.9122 04.03.2005-11:00:00 21.9287 04.03.2005-12:00:00 22.0112 04.03.2005-13:00:00 22.0277 04.03.2005-14:00:00 21.9617 04.03.2005-15:00:00 22.0443 04.03.2005-16:00:00 22.1598 04.03.2005-17:00:00 22.1929 04.03.2005-18:00:00 22.2259 04.03.2005-19:00:00 22.1929 04.03.2005-20:00:00 22.1268 04.03.2005-21:00:00 22.0938 04.03.2005-22:00:00 22.0277 04.03.2005-23:00:00 21.9287 04.04.2005-00:00:00 21.8626 04.04.2005-01:00:00 21.8296 04.04.2005-02:00:00 21.7635 04.04.2005-03:00:00 21.7140 04.04.2005-04:00:00 21.6975 04.04.2005-05:00:00 21.6645 04.04.2005-06:00:00 21.6149 04.04.2005-07:00:00 21.5654 04.04.2005-08:00:00 21.4828 04.04.2005-09:00:00 21.4003 04.04.2005-10:00:00 21.3177 04.04.2005-11:00:00 21.1856 04.04.2005-12:00:00 21.1361 04.04.2005-13:00:00 21.2186 04.04.2005-14:00:00 21.2021 04.04.2005-15:00:00 21.0205 04.04.2005-16:00:00 21.0040 04.04.2005-17:00:00 20.9544 04.04.2005-18:00:00 21.0370 04.04.2005-19:00:00 21.0535 04.04.2005-20:00:00 21.0535 04.04.2005-21:00:00 20.9379 04.04.2005-22:00:00 20.8884 04.04.2005-23:00:00 20.7232 04.05.2005-00:00:00 20.6572 04.05.2005-01:00:00 20.6407 04.05.2005-02:00:00 20.5416 04.05.2005-03:00:00 20.5086 04.05.2005-04:00:00 20.5086 04.05.2005-05:00:00 20.5416 04.05.2005-06:00:00 20.4260 04.05.2005-07:00:00 20.3600 04.05.2005-08:00:00 20.3765 04.05.2005-09:00:00 20.3435 04.05.2005-10:00:00 20.3435 04.05.2005-11:00:00 20.1783 04.05.2005-12:00:00 20.1783 04.05.2005-13:00:00 20.1288 04.05.2005-14:00:00 20.1288 04.05.2005-15:00:00 20.0627 04.05.2005-16:00:00 20.1618 04.05.2005-17:00:00 20.1618 04.05.2005-18:00:00 20.2774 04.05.2005-19:00:00 20.2609 04.05.2005-20:00:00 20.2609 04.05.2005-21:00:00 20.2279 04.05.2005-22:00:00 20.2774 04.05.2005-23:00:00 20.3435 04.06.2005-00:00:00 20.3269 04.06.2005-01:00:00 20.2939 04.06.2005-02:00:00 20.3435 04.06.2005-03:00:00 20.5251 04.06.2005-04:00:00 20.8884 04.06.2005-05:00:00 21.1526 04.06.2005-06:00:00 21.4168 04.06.2005-07:00:00 21.5654 04.06.2005-08:00:00 21.5819 04.06.2005-09:00:00 21.6480 04.06.2005-10:00:00 21.7470 04.06.2005-11:00:00 21.7635 04.06.2005-12:00:00 21.7470 04.06.2005-13:00:00 21.7305 04.06.2005-14:00:00 21.7801 04.06.2005-15:00:00 21.6975 04.06.2005-16:00:00 21.6810 04.06.2005-17:00:00 21.6975 04.06.2005-18:00:00 21.7305 04.06.2005-19:00:00 21.7635 04.06.2005-20:00:00 21.7140 04.06.2005-21:00:00 21.6480 04.06.2005-22:00:00 21.5324 04.06.2005-23:00:00 21.4828 04.07.2005-00:00:00 21.4003 04.07.2005-01:00:00 21.3177 04.07.2005-02:00:00 21.3507 04.07.2005-03:00:00 21.3342 04.07.2005-04:00:00 21.3342 04.07.2005-05:00:00 21.2682 04.07.2005-06:00:00 21.2351 04.07.2005-07:00:00 21.2847 04.07.2005-08:00:00 21.3507 04.07.2005-09:00:00 21.3838 04.07.2005-10:00:00 21.3342 04.07.2005-11:00:00 21.3342 04.07.2005-12:00:00 21.1691 04.07.2005-13:00:00 21.0865 04.07.2005-14:00:00 21.2847 04.07.2005-15:00:00 21.2682 04.07.2005-16:00:00 21.3177 04.07.2005-17:00:00 21.4003 04.07.2005-18:00:00 21.4168 04.07.2005-19:00:00 21.4498 04.07.2005-20:00:00 21.5159 04.07.2005-21:00:00 21.4828 04.07.2005-22:00:00 21.4168 04.07.2005-23:00:00 21.4498 04.08.2005-00:00:00 21.4333 04.08.2005-01:00:00 21.4168 04.08.2005-02:00:00 21.3507 04.08.2005-03:00:00 21.3177 04.08.2005-04:00:00 21.3012 04.08.2005-05:00:00 21.2682 04.08.2005-06:00:00 21.1691 04.08.2005-07:00:00 21.1196 04.08.2005-08:00:00 21.1030 04.08.2005-09:00:00 20.9379 04.08.2005-10:00:00 20.8223 04.08.2005-11:00:00 20.7232 04.08.2005-12:00:00 20.6737 04.08.2005-13:00:00 20.6737 04.08.2005-14:00:00 20.5581 04.08.2005-15:00:00 20.5581 04.08.2005-16:00:00 20.4425 04.08.2005-17:00:00 20.4425 04.08.2005-18:00:00 20.4756 04.08.2005-19:00:00 20.4756 04.08.2005-20:00:00 20.3600 04.08.2005-21:00:00 20.1948 04.08.2005-22:00:00 20.1123 04.08.2005-23:00:00 20.1948 04.09.2005-00:00:00 20.1948 04.09.2005-01:00:00 20.1618 04.09.2005-02:00:00 20.0462 04.09.2005-03:00:00 20.0462 04.09.2005-04:00:00 19.8811 04.09.2005-05:00:00 19.7985 04.09.2005-06:00:00 19.7325 04.09.2005-07:00:00 19.6830 04.09.2005-08:00:00 19.6334 04.09.2005-09:00:00 19.6664 04.09.2005-10:00:00 19.6169 04.09.2005-11:00:00 19.5839 04.09.2005-12:00:00 19.5509 04.09.2005-13:00:00 19.5839 04.09.2005-14:00:00 19.5509 04.09.2005-15:00:00 19.5178 04.09.2005-16:00:00 19.6169 04.09.2005-17:00:00 19.5343 04.09.2005-18:00:00 19.5839 04.09.2005-19:00:00 19.6499 04.09.2005-20:00:00 19.6499 04.09.2005-21:00:00 19.6004 04.09.2005-22:00:00 19.4683 04.09.2005-23:00:00 19.4188 04.10.2005-00:00:00 19.3362 04.10.2005-01:00:00 19.2867 04.10.2005-02:00:00 19.2371 04.10.2005-03:00:00 19.2206 04.10.2005-04:00:00 19.1711 04.10.2005-05:00:00 19.2371 04.10.2005-06:00:00 19.1050 04.10.2005-07:00:00 19.0390 04.10.2005-08:00:00 19.0059 04.10.2005-09:00:00 19.0555 04.10.2005-10:00:00 18.9894 04.10.2005-11:00:00 19.0225 04.10.2005-12:00:00 18.9564 04.10.2005-13:00:00 18.9729 04.10.2005-14:00:00 19.0059 04.10.2005-15:00:00 19.0390 04.10.2005-16:00:00 19.0720 04.10.2005-17:00:00 19.0720 04.10.2005-18:00:00 19.0390 04.10.2005-19:00:00 19.1876 04.10.2005-20:00:00 19.4188 04.10.2005-21:00:00 20.3269 04.10.2005-22:00:00 20.8884 04.10.2005-23:00:00 21.2186 04.11.2005-00:00:00 21.6314 04.11.2005-01:00:00 21.7966 04.11.2005-02:00:00 21.9287 04.11.2005-03:00:00 22.1598 04.11.2005-04:00:00 22.2094 04.11.2005-05:00:00 22.1929 04.11.2005-06:00:00 22.2259 04.11.2005-07:00:00 22.2259 04.11.2005-08:00:00 22.2919 04.11.2005-09:00:00 22.2424 04.11.2005-10:00:00 22.1764 04.11.2005-11:00:00 22.1268 04.11.2005-12:00:00 22.0608 04.11.2005-13:00:00 22.0277 04.11.2005-14:00:00 22.0112 04.11.2005-15:00:00 21.9452 04.11.2005-16:00:00 21.9287 04.11.2005-17:00:00 21.8791 04.11.2005-18:00:00 21.8791 04.11.2005-19:00:00 21.8461 04.11.2005-20:00:00 21.7635 04.11.2005-21:00:00 21.7305 04.11.2005-22:00:00 21.6480 04.11.2005-23:00:00 21.5324 04.12.2005-00:00:00 21.4498 04.12.2005-01:00:00 21.3672 04.12.2005-02:00:00 21.3838 04.12.2005-03:00:00 21.2682 04.12.2005-04:00:00 21.2517 04.12.2005-05:00:00 21.2021 04.12.2005-06:00:00 21.1691 04.12.2005-07:00:00 21.1691 04.12.2005-08:00:00 21.1030 04.12.2005-09:00:00 20.9875 04.12.2005-10:00:00 20.8388 04.12.2005-11:00:00 20.8223 04.12.2005-12:00:00 20.8058 04.12.2005-13:00:00 20.7893 04.12.2005-14:00:00 20.8554 04.12.2005-15:00:00 20.8058 04.12.2005-16:00:00 20.9049 04.12.2005-17:00:00 20.9049 04.12.2005-18:00:00 20.8058 04.12.2005-19:00:00 20.8554 04.12.2005-20:00:00 20.9379 04.12.2005-21:00:00 21.2847 04.12.2005-22:00:00 21.4498 04.12.2005-23:00:00 21.6149 04.13.2005-00:00:00 21.8461 04.13.2005-01:00:00 22.0277 04.13.2005-02:00:00 22.1103 04.13.2005-03:00:00 22.1598 04.13.2005-04:00:00 22.2259 04.13.2005-05:00:00 22.3250 04.13.2005-06:00:00 22.3910 04.13.2005-07:00:00 22.3910 04.13.2005-08:00:00 22.4571 04.13.2005-09:00:00 22.4406 04.13.2005-10:00:00 22.4571 04.13.2005-11:00:00 22.4240 04.13.2005-12:00:00 22.4240 04.13.2005-13:00:00 22.3580 04.13.2005-14:00:00 22.3250 04.13.2005-15:00:00 22.4406 04.13.2005-16:00:00 22.5231 04.13.2005-17:00:00 22.6057 04.13.2005-18:00:00 22.5892 04.13.2005-19:00:00 22.5892 04.13.2005-20:00:00 22.5561 04.13.2005-21:00:00 22.5396 04.13.2005-22:00:00 22.5066 04.13.2005-23:00:00 22.4901 04.14.2005-00:00:00 22.4736 04.14.2005-01:00:00 22.4075 04.14.2005-02:00:00 22.4075 04.14.2005-03:00:00 22.4075 04.14.2005-04:00:00 22.3745 04.14.2005-05:00:00 22.3415 04.14.2005-06:00:00 22.3085 04.14.2005-07:00:00 22.2259 04.14.2005-08:00:00 22.0443 04.14.2005-09:00:00 21.9947 04.14.2005-10:00:00 22.0112 04.14.2005-11:00:00 22.0112 04.14.2005-12:00:00 22.2259 04.14.2005-13:00:00 22.1598 04.14.2005-14:00:00 22.1929 04.14.2005-15:00:00 22.3250 04.14.2005-16:00:00 22.2424 04.14.2005-17:00:00 22.2754 04.14.2005-18:00:00 22.2754 04.14.2005-19:00:00 22.2919 04.14.2005-20:00:00 22.3250 04.14.2005-21:00:00 22.3085 04.14.2005-22:00:00 22.2094 04.14.2005-23:00:00 22.1598 04.15.2005-00:00:00 22.1433 04.15.2005-01:00:00 22.1268 04.15.2005-02:00:00 22.2589 04.15.2005-03:00:00 22.3580 04.15.2005-04:00:00 22.4240 04.15.2005-05:00:00 22.5561 04.15.2005-06:00:00 22.7213 04.15.2005-07:00:00 22.9029 04.15.2005-08:00:00 23.1176 04.15.2005-09:00:00 23.1506 04.15.2005-10:00:00 23.2827 04.15.2005-11:00:00 23.3322 04.15.2005-12:00:00 23.3653 04.15.2005-13:00:00 23.4313 04.15.2005-14:00:00 23.4478 04.15.2005-15:00:00 23.4974 04.15.2005-16:00:00 23.5304 04.15.2005-17:00:00 23.5304 04.15.2005-18:00:00 23.5304 04.15.2005-19:00:00 23.4974 04.15.2005-20:00:00 23.4643 04.15.2005-21:00:00 23.4478 04.15.2005-22:00:00 23.4313 04.15.2005-23:00:00 23.4643 04.16.2005-00:00:00 23.4478 04.16.2005-01:00:00 23.4313 04.16.2005-02:00:00 23.4643 04.16.2005-03:00:00 23.7450 04.16.2005-04:00:00 24.0753 04.16.2005-05:00:00 24.4716 04.16.2005-06:00:00 24.6863 04.16.2005-07:00:00 24.9835 04.16.2005-08:00:00 25.4954 04.16.2005-09:00:00 25.6770 04.16.2005-10:00:00 25.8752 04.16.2005-11:00:00 25.9082 04.16.2005-12:00:00 25.8752 04.16.2005-13:00:00 25.7431 04.16.2005-14:00:00 25.6275 04.16.2005-15:00:00 25.5614 04.16.2005-16:00:00 25.4789 04.16.2005-17:00:00 25.3468 04.16.2005-18:00:00 25.2147 04.16.2005-19:00:00 25.1156 04.16.2005-20:00:00 25.0330 04.16.2005-21:00:00 24.9505 04.16.2005-22:00:00 24.9339 04.16.2005-23:00:00 24.8679 04.17.2005-00:00:00 24.8184 04.17.2005-01:00:00 24.7523 04.17.2005-02:00:00 24.6532 04.17.2005-03:00:00 24.5542 04.17.2005-04:00:00 24.4716 04.17.2005-05:00:00 24.3890 04.17.2005-06:00:00 24.6202 04.17.2005-07:00:00 25.1816 04.17.2005-08:00:00 25.3633 04.17.2005-09:00:00 25.3633 04.17.2005-10:00:00 25.4128 04.17.2005-11:00:00 25.3633 04.17.2005-12:00:00 25.3633 04.17.2005-13:00:00 25.3468 04.17.2005-14:00:00 25.4458 04.17.2005-15:00:00 25.4624 04.17.2005-16:00:00 25.4293 04.17.2005-17:00:00 25.4128 04.17.2005-18:00:00 25.3137 04.17.2005-19:00:00 25.2312 04.17.2005-20:00:00 25.1816 04.17.2005-21:00:00 25.1651 04.17.2005-22:00:00 25.0330 04.17.2005-23:00:00 25.0000 04.18.2005-00:00:00 24.9505 04.18.2005-01:00:00 24.9339 04.18.2005-02:00:00 24.8184 04.18.2005-03:00:00 24.7028 04.18.2005-04:00:00 24.6532 04.18.2005-05:00:00 24.5046 04.18.2005-06:00:00 24.4055 04.18.2005-07:00:00 24.2569 04.18.2005-08:00:00 24.1413 04.18.2005-09:00:00 24.0588 04.18.2005-10:00:00 23.9432 04.18.2005-11:00:00 23.9267 04.18.2005-12:00:00 23.8276 04.18.2005-13:00:00 23.7285 04.18.2005-14:00:00 23.6129 04.18.2005-15:00:00 23.5139 04.18.2005-16:00:00 23.4643 04.18.2005-17:00:00 23.3818 04.18.2005-18:00:00 23.3157 04.18.2005-19:00:00 23.2332 04.18.2005-20:00:00 23.1836 04.18.2005-21:00:00 23.1671 04.18.2005-22:00:00 23.0020 04.18.2005-23:00:00 22.9690 04.19.2005-00:00:00 22.9690 04.19.2005-01:00:00 22.9855 04.19.2005-02:00:00 22.9029 04.19.2005-03:00:00 22.8864 04.19.2005-04:00:00 22.8369 04.19.2005-05:00:00 22.8369 04.19.2005-06:00:00 22.7873 04.19.2005-07:00:00 22.7378 04.19.2005-08:00:00 22.6717 04.19.2005-09:00:00 22.6882 04.19.2005-10:00:00 22.6387 04.19.2005-11:00:00 22.5892 04.19.2005-12:00:00 22.5396 04.19.2005-13:00:00 22.5396 04.19.2005-14:00:00 22.4571 04.19.2005-15:00:00 22.4406 04.19.2005-16:00:00 22.3580 04.19.2005-17:00:00 22.3415 04.19.2005-18:00:00 22.3250 04.19.2005-19:00:00 22.2919 04.19.2005-20:00:00 22.2094 04.19.2005-21:00:00 22.2259 04.19.2005-22:00:00 22.1929 04.19.2005-23:00:00 22.0938 04.20.2005-00:00:00 22.0443 04.20.2005-01:00:00 22.0112 04.20.2005-02:00:00 21.9617 04.20.2005-03:00:00 21.9617 04.20.2005-04:00:00 21.8791 04.20.2005-05:00:00 21.8956 04.20.2005-06:00:00 21.8791 04.20.2005-07:00:00 21.8461 04.20.2005-08:00:00 21.8791 04.20.2005-09:00:00 21.8131 04.20.2005-10:00:00 21.7801 04.20.2005-11:00:00 21.7801 04.20.2005-12:00:00 21.7470 04.20.2005-13:00:00 21.6975 04.20.2005-14:00:00 21.6645 04.20.2005-15:00:00 21.5654 04.20.2005-16:00:00 21.5654 04.20.2005-17:00:00 21.5984 04.20.2005-18:00:00 21.5654 04.20.2005-19:00:00 21.5159 04.20.2005-20:00:00 21.4498 04.20.2005-21:00:00 21.3672 04.20.2005-22:00:00 21.3342 04.20.2005-23:00:00 21.3342 04.21.2005-00:00:00 21.2682 04.21.2005-01:00:00 21.2351 04.21.2005-02:00:00 21.2351 04.21.2005-03:00:00 21.2517 04.21.2005-04:00:00 21.1856 04.21.2005-05:00:00 21.1856 04.21.2005-06:00:00 21.1196 04.21.2005-07:00:00 21.0700 04.21.2005-08:00:00 21.0040 04.21.2005-09:00:00 21.0370 04.21.2005-10:00:00 20.9214 04.21.2005-11:00:00 20.8223 04.21.2005-12:00:00 20.7728 04.21.2005-13:00:00 20.7728 04.21.2005-14:00:00 20.7232 04.21.2005-15:00:00 20.7067 04.21.2005-16:00:00 20.6572 04.21.2005-17:00:00 20.6077 04.21.2005-18:00:00 20.5911 04.21.2005-19:00:00 20.6407 04.21.2005-20:00:00 20.6242 04.21.2005-21:00:00 20.6242 04.21.2005-22:00:00 20.5416 04.21.2005-23:00:00 20.4590 04.22.2005-00:00:00 20.4425 04.22.2005-01:00:00 20.4260 04.22.2005-02:00:00 20.4095 04.22.2005-03:00:00 20.3765 04.22.2005-04:00:00 20.3600 04.22.2005-05:00:00 20.3104 04.22.2005-06:00:00 20.2609 04.22.2005-07:00:00 20.2279 04.22.2005-08:00:00 20.1618 04.22.2005-09:00:00 20.1618 04.22.2005-10:00:00 20.1618 04.22.2005-11:00:00 20.0627 04.22.2005-12:00:00 20.0297 04.22.2005-13:00:00 20.0132 04.22.2005-14:00:00 19.9472 04.22.2005-15:00:00 19.9141 04.22.2005-16:00:00 19.8976 04.22.2005-17:00:00 19.8646 04.22.2005-18:00:00 19.8811 04.22.2005-19:00:00 19.9141 04.22.2005-20:00:00 19.8646 04.22.2005-21:00:00 19.7985 04.22.2005-22:00:00 19.7325 04.22.2005-23:00:00 19.6995 04.23.2005-00:00:00 19.6664 04.23.2005-01:00:00 19.6664 04.23.2005-02:00:00 19.6004 04.23.2005-03:00:00 19.5839 04.23.2005-04:00:00 19.5509 04.23.2005-05:00:00 19.5013 04.23.2005-06:00:00 19.4022 04.23.2005-07:00:00 19.3857 04.23.2005-08:00:00 19.3857 04.23.2005-09:00:00 19.3032 04.23.2005-10:00:00 19.2536 04.23.2005-11:00:00 19.2701 04.23.2005-12:00:00 19.2371 04.23.2005-13:00:00 19.1215 04.23.2005-14:00:00 19.0885 04.23.2005-15:00:00 19.0390 04.23.2005-16:00:00 19.0225 04.23.2005-17:00:00 18.8904 04.23.2005-18:00:00 18.8738 04.23.2005-19:00:00 18.9399 04.23.2005-20:00:00 18.9234 04.23.2005-21:00:00 18.8408 04.23.2005-22:00:00 18.7748 04.23.2005-23:00:00 18.7913 04.24.2005-00:00:00 19.0059 04.24.2005-01:00:00 19.1215 04.24.2005-02:00:00 19.2206 04.24.2005-03:00:00 19.3032 04.24.2005-04:00:00 19.3197 04.24.2005-05:00:00 19.2867 04.24.2005-06:00:00 19.3032 04.24.2005-07:00:00 19.3032 04.24.2005-08:00:00 19.2867 04.24.2005-09:00:00 19.2867 04.24.2005-10:00:00 19.2867 04.24.2005-11:00:00 19.2867 04.24.2005-12:00:00 19.2371 04.24.2005-13:00:00 19.1711 04.24.2005-14:00:00 19.2371 04.24.2005-15:00:00 19.2041 04.24.2005-16:00:00 19.2371 04.24.2005-17:00:00 19.2536 04.24.2005-18:00:00 19.1546 04.24.2005-19:00:00 19.1215 04.24.2005-20:00:00 19.0390 04.24.2005-21:00:00 18.9729 04.24.2005-22:00:00 18.9069 04.24.2005-23:00:00 18.8243 04.25.2005-00:00:00 18.8408 04.25.2005-01:00:00 18.8243 04.25.2005-02:00:00 18.8243 04.25.2005-03:00:00 18.7417 04.25.2005-04:00:00 18.7087 04.25.2005-05:00:00 18.6922 04.25.2005-06:00:00 18.6757 04.25.2005-07:00:00 18.5601 04.25.2005-08:00:00 18.5436 04.25.2005-09:00:00 18.5106 04.25.2005-10:00:00 18.4115 04.25.2005-11:00:00 18.4115 04.25.2005-12:00:00 18.3785 04.25.2005-13:00:00 18.3620 04.25.2005-14:00:00 18.4115 04.25.2005-15:00:00 18.2959 04.25.2005-16:00:00 18.2299 04.25.2005-17:00:00 18.1473 04.25.2005-18:00:00 18.1308 04.25.2005-19:00:00 18.1308 04.25.2005-20:00:00 18.1308 04.25.2005-21:00:00 18.1143 04.25.2005-22:00:00 18.0812 04.25.2005-23:00:00 18.0482 04.26.2005-00:00:00 18.0317 04.26.2005-01:00:00 17.9657 04.26.2005-02:00:00 17.9822 04.26.2005-03:00:00 17.9326 04.26.2005-04:00:00 17.9822 04.26.2005-05:00:00 17.9326 04.26.2005-06:00:00 17.8501 04.26.2005-07:00:00 17.8170 04.26.2005-08:00:00 17.7840 04.26.2005-09:00:00 17.7345 04.26.2005-10:00:00 17.6684 04.26.2005-11:00:00 17.6684 04.26.2005-12:00:00 17.6189 04.26.2005-13:00:00 17.6189 04.26.2005-14:00:00 17.6024 04.26.2005-15:00:00 17.5694 04.26.2005-16:00:00 17.5198 04.26.2005-17:00:00 17.4868 04.26.2005-18:00:00 17.4703 04.26.2005-19:00:00 17.4538 04.26.2005-20:00:00 17.4207 04.26.2005-21:00:00 17.3712 04.26.2005-22:00:00 17.3382 04.26.2005-23:00:00 17.2721 04.27.2005-00:00:00 17.2721 04.27.2005-01:00:00 17.2886 04.27.2005-02:00:00 17.2886 04.27.2005-03:00:00 17.2721 04.27.2005-04:00:00 17.2721 04.27.2005-05:00:00 17.2391 04.27.2005-06:00:00 17.1896 04.27.2005-07:00:00 17.2226 04.27.2005-08:00:00 17.1896 04.27.2005-09:00:00 17.1731 04.27.2005-10:00:00 17.1731 04.27.2005-11:00:00 17.1400 04.27.2005-12:00:00 17.1235 04.27.2005-13:00:00 17.1070 04.27.2005-14:00:00 17.0410 04.27.2005-15:00:00 17.0079 04.27.2005-16:00:00 17.0244 04.27.2005-17:00:00 16.9749 04.27.2005-18:00:00 16.9584 04.27.2005-19:00:00 16.9749 04.27.2005-20:00:00 16.9419 04.27.2005-21:00:00 16.8758 04.27.2005-22:00:00 16.9089 04.27.2005-23:00:00 16.8923 04.28.2005-00:00:00 16.8758 04.28.2005-01:00:00 16.8263 04.28.2005-02:00:00 16.8098 04.28.2005-03:00:00 16.8263 04.28.2005-04:00:00 16.8428 04.28.2005-05:00:00 16.8098 04.28.2005-06:00:00 16.7602 04.28.2005-07:00:00 16.7272 04.28.2005-08:00:00 16.7107 04.28.2005-09:00:00 16.6446 04.28.2005-10:00:00 16.6116 04.28.2005-11:00:00 16.5951 04.28.2005-12:00:00 16.5456 04.28.2005-13:00:00 16.5291 04.28.2005-14:00:00 16.4960 04.28.2005-15:00:00 16.5125 04.28.2005-16:00:00 16.4960 04.28.2005-17:00:00 16.4465 04.28.2005-18:00:00 16.4465 04.28.2005-19:00:00 16.4630 04.28.2005-20:00:00 16.4630 04.28.2005-21:00:00 16.4135 04.28.2005-22:00:00 16.3804 04.28.2005-23:00:00 16.3144 04.29.2005-00:00:00 16.3144 04.29.2005-01:00:00 16.2153 04.29.2005-02:00:00 16.1988 04.29.2005-03:00:00 16.2153 04.29.2005-04:00:00 16.1823 04.29.2005-05:00:00 16.1162 04.29.2005-06:00:00 16.0667 04.29.2005-07:00:00 16.0502 04.29.2005-08:00:00 16.0337 04.29.2005-09:00:00 15.9841 04.29.2005-10:00:00 16.0007 04.29.2005-11:00:00 15.9676 04.29.2005-12:00:00 15.9676 04.29.2005-13:00:00 15.9511 04.29.2005-14:00:00 15.9346 04.29.2005-15:00:00 15.9511 04.29.2005-16:00:00 15.9676 04.29.2005-17:00:00 15.9181 04.29.2005-18:00:00 15.8851 04.29.2005-19:00:00 15.8851 04.29.2005-20:00:00 15.8851 04.29.2005-21:00:00 15.8520 04.29.2005-22:00:00 15.8520 04.29.2005-23:00:00 15.8025 04.30.2005-00:00:00 15.7860 04.30.2005-01:00:00 15.7530 04.30.2005-02:00:00 15.7199 04.30.2005-03:00:00 15.7034 04.30.2005-04:00:00 15.6374 04.30.2005-05:00:00 15.6374 04.30.2005-06:00:00 15.6209 04.30.2005-07:00:00 15.5878 04.30.2005-08:00:00 15.5878 04.30.2005-09:00:00 15.5548 04.30.2005-10:00:00 15.5383 04.30.2005-11:00:00 15.5053 04.30.2005-12:00:00 15.4227 04.30.2005-13:00:00 15.4557 04.30.2005-14:00:00 15.4557 04.30.2005-15:00:00 15.4062 04.30.2005-16:00:00 15.3897 04.30.2005-17:00:00 15.3732 04.30.2005-18:00:00 15.3897 04.30.2005-19:00:00 15.3897 04.30.2005-20:00:00 15.3897 04.30.2005-21:00:00 15.3897 04.30.2005-22:00:00 15.3897 04.30.2005-23:00:00 15.3567 05.01.2005-00:00:00 15.3236 05.01.2005-01:00:00 15.2576 05.01.2005-02:00:00 15.2411 05.01.2005-03:00:00 15.2411 05.01.2005-04:00:00 15.2081 05.01.2005-05:00:00 15.2081 05.01.2005-06:00:00 15.1090 05.01.2005-07:00:00 15.0760 05.01.2005-08:00:00 15.0594 05.01.2005-09:00:00 15.0429 05.01.2005-10:00:00 14.9769 05.01.2005-11:00:00 14.9273 05.01.2005-12:00:00 14.9273 05.01.2005-13:00:00 14.8943 05.01.2005-14:00:00 14.8943 05.01.2005-15:00:00 14.8778 05.01.2005-16:00:00 14.7952 05.01.2005-17:00:00 14.7952 05.01.2005-18:00:00 14.7787 05.01.2005-19:00:00 14.7787 05.01.2005-20:00:00 14.7952 05.01.2005-21:00:00 14.7787 05.01.2005-22:00:00 14.7622 05.01.2005-23:00:00 14.7292 05.02.2005-00:00:00 14.7787 05.02.2005-01:00:00 14.7622 05.02.2005-02:00:00 14.7622 05.02.2005-03:00:00 14.7457 05.02.2005-04:00:00 14.6797 05.02.2005-05:00:00 14.6631 05.02.2005-06:00:00 14.6136 05.02.2005-07:00:00 14.6136 05.02.2005-08:00:00 14.5971 05.02.2005-09:00:00 14.6301 05.02.2005-10:00:00 14.5971 05.02.2005-11:00:00 14.5476 05.02.2005-12:00:00 14.5145 05.02.2005-13:00:00 14.4980 05.02.2005-14:00:00 14.5310 05.02.2005-15:00:00 14.4980 05.02.2005-16:00:00 14.4815 05.02.2005-17:00:00 14.4485 05.02.2005-18:00:00 14.4320 05.02.2005-19:00:00 14.4650 05.02.2005-20:00:00 14.4650 05.02.2005-21:00:00 14.4485 05.02.2005-22:00:00 14.4320 05.02.2005-23:00:00 14.4155 05.03.2005-00:00:00 14.3989 05.03.2005-01:00:00 14.3824 05.03.2005-02:00:00 14.3494 05.03.2005-03:00:00 14.3164 05.03.2005-04:00:00 14.3164 05.03.2005-05:00:00 14.2999 05.03.2005-06:00:00 14.2668 05.03.2005-07:00:00 14.2503 05.03.2005-08:00:00 14.2173 05.03.2005-09:00:00 14.1843 05.03.2005-10:00:00 14.1843 05.03.2005-11:00:00 14.1678 05.03.2005-12:00:00 14.1843 05.03.2005-13:00:00 14.1678 05.03.2005-14:00:00 14.1017 05.03.2005-15:00:00 14.1017 05.03.2005-16:00:00 14.0687 05.03.2005-17:00:00 14.0687 05.03.2005-18:00:00 14.0522 05.03.2005-19:00:00 14.0357 05.03.2005-20:00:00 14.0192 05.03.2005-21:00:00 14.0026 05.03.2005-22:00:00 13.9696 05.03.2005-23:00:00 13.9201 05.04.2005-00:00:00 13.8871 05.04.2005-01:00:00 13.8871 05.04.2005-02:00:00 13.9201 05.04.2005-03:00:00 13.9036 05.04.2005-04:00:00 13.9366 05.04.2005-05:00:00 14.0852 05.04.2005-06:00:00 14.0852 05.04.2005-07:00:00 14.2503 05.04.2005-08:00:00 14.4155 05.04.2005-09:00:00 14.5476 05.04.2005-10:00:00 14.6466 05.04.2005-11:00:00 14.7127 05.04.2005-12:00:00 14.7292 05.04.2005-13:00:00 14.7127 05.04.2005-14:00:00 14.7292 05.04.2005-15:00:00 14.8118 05.04.2005-16:00:00 14.7952 05.04.2005-17:00:00 14.7952 05.04.2005-18:00:00 14.7787 05.04.2005-19:00:00 14.7292 05.04.2005-20:00:00 14.7127 05.04.2005-21:00:00 14.7127 05.04.2005-22:00:00 14.6962 05.04.2005-23:00:00 14.6797 05.05.2005-00:00:00 14.6466 05.05.2005-01:00:00 14.5971 05.05.2005-02:00:00 14.5641 05.05.2005-03:00:00 14.5641 05.05.2005-04:00:00 14.5145 05.05.2005-05:00:00 14.4485 05.05.2005-06:00:00 14.2834 05.05.2005-07:00:00 14.2338 05.05.2005-08:00:00 14.2999 05.05.2005-09:00:00 14.2008 05.05.2005-10:00:00 14.1678 05.05.2005-11:00:00 14.1513 05.05.2005-12:00:00 14.1843 05.05.2005-13:00:00 14.1843 05.05.2005-14:00:00 14.2008 05.05.2005-15:00:00 14.1513 05.05.2005-16:00:00 14.1347 05.05.2005-17:00:00 14.2008 05.05.2005-18:00:00 14.1678 05.05.2005-19:00:00 14.2338 05.05.2005-20:00:00 14.2338 05.05.2005-21:00:00 14.1347 05.05.2005-22:00:00 14.0687 05.05.2005-23:00:00 14.0522 05.06.2005-00:00:00 14.1017 05.06.2005-01:00:00 14.1513 05.06.2005-02:00:00 14.1513 05.06.2005-03:00:00 14.0852 05.06.2005-04:00:00 14.0192 05.06.2005-05:00:00 14.0357 05.06.2005-06:00:00 13.9531 05.06.2005-07:00:00 13.9036 05.06.2005-08:00:00 13.9036 05.06.2005-09:00:00 13.9201 05.06.2005-10:00:00 13.8540 05.06.2005-11:00:00 13.8871 05.06.2005-12:00:00 13.8375 05.06.2005-13:00:00 13.8871 05.06.2005-14:00:00 13.8375 05.06.2005-15:00:00 13.8210 05.06.2005-16:00:00 13.8375 05.06.2005-17:00:00 13.8375 05.06.2005-18:00:00 13.8705 05.06.2005-19:00:00 13.8705 05.06.2005-20:00:00 13.8705 05.06.2005-21:00:00 13.8540 05.06.2005-22:00:00 13.8375 05.06.2005-23:00:00 13.7550 05.07.2005-00:00:00 13.7880 05.07.2005-01:00:00 13.7384 05.07.2005-02:00:00 13.7550 05.07.2005-03:00:00 13.7550 05.07.2005-04:00:00 13.7054 05.07.2005-05:00:00 13.7219 05.07.2005-06:00:00 13.6559 05.07.2005-07:00:00 13.6394 05.07.2005-08:00:00 13.6394 05.07.2005-09:00:00 13.6063 05.07.2005-10:00:00 13.6063 05.07.2005-11:00:00 13.5568 05.07.2005-12:00:00 13.5733 05.07.2005-13:00:00 13.5403 05.07.2005-14:00:00 13.5073 05.07.2005-15:00:00 13.4577 05.07.2005-16:00:00 13.4247 05.07.2005-17:00:00 13.4082 05.07.2005-18:00:00 13.3752 05.07.2005-19:00:00 13.3752 05.07.2005-20:00:00 13.3752 05.07.2005-21:00:00 13.3752 05.07.2005-22:00:00 13.3421 05.07.2005-23:00:00 13.3091 05.08.2005-00:00:00 13.2926 05.08.2005-01:00:00 13.2761 05.08.2005-02:00:00 13.2926 05.08.2005-03:00:00 13.3091 05.08.2005-04:00:00 13.2926 05.08.2005-05:00:00 13.2596 05.08.2005-06:00:00 13.2431 05.08.2005-07:00:00 13.1935 05.08.2005-08:00:00 13.1770 05.08.2005-09:00:00 13.1935 05.08.2005-10:00:00 13.1440 05.08.2005-11:00:00 13.1440 05.08.2005-12:00:00 13.1275 05.08.2005-13:00:00 13.2266 05.08.2005-14:00:00 13.3256 05.08.2005-15:00:00 13.3091 05.08.2005-16:00:00 13.6229 05.08.2005-17:00:00 13.9531 05.08.2005-18:00:00 14.1513 05.08.2005-19:00:00 14.2503 05.08.2005-20:00:00 14.3164 05.08.2005-21:00:00 14.3494 05.08.2005-22:00:00 14.3659 05.08.2005-23:00:00 14.3494 05.09.2005-00:00:00 14.3824 05.09.2005-01:00:00 14.3989 05.09.2005-02:00:00 14.4485 05.09.2005-03:00:00 14.4815 05.09.2005-04:00:00 14.6136 05.09.2005-05:00:00 14.6962 05.09.2005-06:00:00 14.7127 05.09.2005-07:00:00 14.7457 05.09.2005-08:00:00 14.7457 05.09.2005-09:00:00 14.9108 05.09.2005-10:00:00 14.9769 05.09.2005-11:00:00 14.9273 05.09.2005-12:00:00 14.9273 05.09.2005-13:00:00 15.0264 05.09.2005-14:00:00 15.1585 05.09.2005-15:00:00 15.1750 05.09.2005-16:00:00 15.2411 05.09.2005-17:00:00 15.2906 05.09.2005-18:00:00 15.3402 05.09.2005-19:00:00 15.4723 05.09.2005-20:00:00 15.5218 05.09.2005-21:00:00 15.5548 05.09.2005-22:00:00 15.5383 05.09.2005-23:00:00 15.5383 05.10.2005-00:00:00 15.5218 05.10.2005-01:00:00 15.5548 05.10.2005-02:00:00 15.5383 05.10.2005-03:00:00 15.5383 05.10.2005-04:00:00 15.5053 05.10.2005-05:00:00 15.5218 05.10.2005-06:00:00 15.4392 05.10.2005-07:00:00 15.4227 05.10.2005-08:00:00 15.3897 05.10.2005-09:00:00 15.5878 05.10.2005-10:00:00 15.8355 05.10.2005-11:00:00 15.9181 05.10.2005-12:00:00 15.9676 05.10.2005-13:00:00 16.0007 05.10.2005-14:00:00 16.0172 05.10.2005-15:00:00 15.9841 05.10.2005-16:00:00 16.0007 05.10.2005-17:00:00 15.9676 05.10.2005-18:00:00 15.9676 05.10.2005-19:00:00 16.0007 05.10.2005-20:00:00 16.0502 05.10.2005-21:00:00 16.0337 05.10.2005-22:00:00 16.0502 05.10.2005-23:00:00 15.9841 05.11.2005-00:00:00 15.9676 05.11.2005-01:00:00 15.9346 05.11.2005-02:00:00 15.8686 05.11.2005-03:00:00 15.8355 05.11.2005-04:00:00 15.8025 05.11.2005-05:00:00 15.8025 05.11.2005-06:00:00 15.6209 05.11.2005-07:00:00 15.5218 05.11.2005-08:00:00 15.4392 05.11.2005-09:00:00 15.4392 05.11.2005-10:00:00 15.3236 05.11.2005-11:00:00 15.3402 05.11.2005-12:00:00 15.2411 05.11.2005-13:00:00 15.2411 05.11.2005-14:00:00 15.2906 05.11.2005-15:00:00 15.1750 05.11.2005-16:00:00 15.1585 05.11.2005-17:00:00 15.1090 05.11.2005-18:00:00 15.1090 05.11.2005-19:00:00 15.0925 05.11.2005-20:00:00 15.1090 05.11.2005-21:00:00 15.0429 05.11.2005-22:00:00 14.8448 05.11.2005-23:00:00 14.7457 05.12.2005-00:00:00 14.6962 05.12.2005-01:00:00 14.6631 05.12.2005-02:00:00 14.6797 05.12.2005-03:00:00 14.7622 05.12.2005-04:00:00 14.7457 05.12.2005-05:00:00 14.5641 05.12.2005-06:00:00 14.5310 05.12.2005-07:00:00 14.4980 05.12.2005-08:00:00 14.5145 05.12.2005-09:00:00 14.4980 05.12.2005-10:00:00 14.4980 05.12.2005-11:00:00 14.4320 05.12.2005-12:00:00 14.4650 05.12.2005-13:00:00 14.4650 05.12.2005-14:00:00 14.2834 05.12.2005-15:00:00 14.2173 05.12.2005-16:00:00 14.2173 05.12.2005-17:00:00 14.1843 05.12.2005-18:00:00 14.1843 05.12.2005-19:00:00 14.2338 05.12.2005-20:00:00 14.3494 05.12.2005-21:00:00 14.2999 05.12.2005-22:00:00 14.1182 05.12.2005-23:00:00 14.0522 05.13.2005-00:00:00 14.0522 05.13.2005-01:00:00 14.0522 05.13.2005-02:00:00 14.0687 05.13.2005-03:00:00 14.0357 05.13.2005-04:00:00 14.0687 05.13.2005-05:00:00 13.9696 05.13.2005-06:00:00 14.0192 05.13.2005-07:00:00 13.9696 05.13.2005-08:00:00 13.9366 05.13.2005-09:00:00 13.9366 05.13.2005-10:00:00 13.9201 05.13.2005-11:00:00 13.9036 05.13.2005-12:00:00 13.9036 05.13.2005-13:00:00 13.8210 05.13.2005-14:00:00 13.8705 05.13.2005-15:00:00 13.8210 05.13.2005-16:00:00 13.8540 05.13.2005-17:00:00 13.8375 05.13.2005-18:00:00 13.8705 05.13.2005-19:00:00 13.8375 05.13.2005-20:00:00 13.8540 05.13.2005-21:00:00 13.8045 05.13.2005-22:00:00 13.8375 05.13.2005-23:00:00 13.8540 05.14.2005-00:00:00 13.8540 05.14.2005-01:00:00 13.8705 05.14.2005-02:00:00 13.8705 05.14.2005-03:00:00 13.8210 05.14.2005-04:00:00 13.7880 05.14.2005-05:00:00 13.7880 05.14.2005-06:00:00 13.7219 05.14.2005-07:00:00 13.7384 05.14.2005-08:00:00 13.7219 05.14.2005-09:00:00 13.7219 05.14.2005-10:00:00 13.7054 05.14.2005-11:00:00 13.8045 05.14.2005-12:00:00 13.8871 05.14.2005-13:00:00 13.9036 05.14.2005-14:00:00 13.9036 05.14.2005-15:00:00 13.8705 05.14.2005-16:00:00 13.8705 05.14.2005-17:00:00 13.8705 05.14.2005-18:00:00 13.8871 05.14.2005-19:00:00 13.9036 05.14.2005-20:00:00 13.9531 05.14.2005-21:00:00 13.9531 05.14.2005-22:00:00 13.9531 05.14.2005-23:00:00 13.9366 05.15.2005-00:00:00 13.9201 05.15.2005-01:00:00 13.8871 05.15.2005-02:00:00 13.9366 05.15.2005-03:00:00 13.9696 05.15.2005-04:00:00 13.9036 05.15.2005-05:00:00 13.8210 05.15.2005-06:00:00 13.9366 05.15.2005-07:00:00 13.9366 05.15.2005-08:00:00 13.9201 05.15.2005-09:00:00 13.9201 05.15.2005-10:00:00 13.9036 05.15.2005-11:00:00 13.7715 05.15.2005-12:00:00 13.7550 05.15.2005-13:00:00 13.7880 05.15.2005-14:00:00 14.1843 05.15.2005-15:00:00 15.3732 05.15.2005-16:00:00 16.1162 05.15.2005-17:00:00 16.4630 05.15.2005-18:00:00 17.0740 05.15.2005-19:00:00 17.4207 05.15.2005-20:00:00 17.6354 05.15.2005-21:00:00 17.8666 05.15.2005-22:00:00 17.9326 05.15.2005-23:00:00 17.9491 05.16.2005-00:00:00 17.9822 05.16.2005-01:00:00 18.0482 05.16.2005-02:00:00 18.0482 05.16.2005-03:00:00 17.9822 05.16.2005-04:00:00 17.9657 05.16.2005-05:00:00 17.9491 05.16.2005-06:00:00 17.9326 05.16.2005-07:00:00 17.8831 05.16.2005-08:00:00 17.8666 05.16.2005-09:00:00 17.8170 05.16.2005-10:00:00 17.7675 05.16.2005-11:00:00 17.6189 05.16.2005-12:00:00 17.4703 05.16.2005-13:00:00 17.4042 05.16.2005-14:00:00 17.3052 05.16.2005-15:00:00 17.2556 05.16.2005-16:00:00 17.1235 05.16.2005-17:00:00 17.0244 05.16.2005-18:00:00 16.9254 05.16.2005-19:00:00 16.9254 05.16.2005-20:00:00 16.9584 05.16.2005-21:00:00 16.9419 05.16.2005-22:00:00 16.8923 05.16.2005-23:00:00 16.8428 05.17.2005-00:00:00 16.7602 05.17.2005-01:00:00 16.7107 05.17.2005-02:00:00 16.6116 05.17.2005-03:00:00 16.5291 05.17.2005-04:00:00 16.5125 05.17.2005-05:00:00 16.4630 05.17.2005-06:00:00 16.4300 05.17.2005-07:00:00 16.3804 05.17.2005-08:00:00 16.2979 05.17.2005-09:00:00 16.2814 05.17.2005-10:00:00 16.2649 05.17.2005-11:00:00 16.3144 05.17.2005-12:00:00 16.2483 05.17.2005-13:00:00 16.1988 05.17.2005-14:00:00 16.2814 05.17.2005-15:00:00 16.2649 05.17.2005-16:00:00 16.2318 05.17.2005-17:00:00 16.2483 05.17.2005-18:00:00 16.2979 05.17.2005-19:00:00 16.3639 05.17.2005-20:00:00 16.4630 05.17.2005-21:00:00 16.7437 05.17.2005-22:00:00 16.9089 05.17.2005-23:00:00 17.2226 05.18.2005-00:00:00 17.6519 05.18.2005-01:00:00 18.0317 05.18.2005-02:00:00 18.3620 05.18.2005-03:00:00 18.5766 05.18.2005-04:00:00 18.7252 05.18.2005-05:00:00 18.8243 05.18.2005-06:00:00 18.8408 05.18.2005-07:00:00 18.9894 05.18.2005-08:00:00 19.1050 05.18.2005-09:00:00 19.1711 05.18.2005-10:00:00 19.1876 05.18.2005-11:00:00 19.2536 05.18.2005-12:00:00 19.2701 05.18.2005-13:00:00 19.3197 05.18.2005-14:00:00 19.3032 05.18.2005-15:00:00 19.3692 05.18.2005-16:00:00 19.3857 05.18.2005-17:00:00 19.4353 05.18.2005-18:00:00 19.4848 05.18.2005-19:00:00 19.5178 05.18.2005-20:00:00 19.5178 05.18.2005-21:00:00 19.5178 05.18.2005-22:00:00 19.4848 05.18.2005-23:00:00 19.4353 05.19.2005-00:00:00 19.4188 05.19.2005-01:00:00 19.5178 05.19.2005-02:00:00 20.0297 05.19.2005-03:00:00 20.3765 05.19.2005-04:00:00 20.7893 05.19.2005-05:00:00 21.1691 05.19.2005-06:00:00 21.7635 05.19.2005-07:00:00 22.1103 05.19.2005-08:00:00 22.4736 05.19.2005-09:00:00 22.9524 05.19.2005-10:00:00 23.4643 05.19.2005-11:00:00 24.3065 05.19.2005-12:00:00 24.4386 05.19.2005-13:00:00 24.4551 05.19.2005-14:00:00 24.6367 05.19.2005-15:00:00 24.7688 05.19.2005-16:00:00 24.9174 05.19.2005-17:00:00 24.8514 05.19.2005-18:00:00 24.7523 05.19.2005-19:00:00 24.6532 05.19.2005-20:00:00 24.5542 05.19.2005-21:00:00 24.3395 05.19.2005-22:00:00 24.2239 05.19.2005-23:00:00 24.1744 05.20.2005-00:00:00 24.0918 05.20.2005-01:00:00 23.9927 05.20.2005-02:00:00 23.9762 05.20.2005-03:00:00 23.8937 05.20.2005-04:00:00 23.8111 05.20.2005-05:00:00 23.7946 05.20.2005-06:00:00 23.7616 05.20.2005-07:00:00 23.6790 05.20.2005-08:00:00 23.6295 05.20.2005-09:00:00 23.5139 05.20.2005-10:00:00 23.4643 05.20.2005-11:00:00 23.4148 05.20.2005-12:00:00 23.3157 05.20.2005-13:00:00 23.2001 05.20.2005-14:00:00 23.1341 05.20.2005-15:00:00 23.2332 05.20.2005-16:00:00 23.2497 05.20.2005-17:00:00 23.3157 05.20.2005-18:00:00 23.4148 05.20.2005-19:00:00 23.4643 05.20.2005-20:00:00 23.4643 05.20.2005-21:00:00 23.5469 05.20.2005-22:00:00 23.5634 05.20.2005-23:00:00 23.5304 05.21.2005-00:00:00 23.4643 05.21.2005-01:00:00 23.3983 05.21.2005-02:00:00 23.3983 05.21.2005-03:00:00 23.3157 05.21.2005-04:00:00 23.2827 05.21.2005-05:00:00 23.2662 05.21.2005-06:00:00 23.0845 05.21.2005-07:00:00 22.9855 05.21.2005-08:00:00 22.9359 05.21.2005-09:00:00 22.7213 05.21.2005-10:00:00 22.6882 05.21.2005-11:00:00 22.5561 05.21.2005-12:00:00 22.4406 05.21.2005-13:00:00 22.4736 05.21.2005-14:00:00 22.4240 05.21.2005-15:00:00 22.2754 05.21.2005-16:00:00 22.3085 05.21.2005-17:00:00 22.2919 05.21.2005-18:00:00 22.1929 05.21.2005-19:00:00 22.2094 05.21.2005-20:00:00 22.2589 05.21.2005-21:00:00 22.2919 05.21.2005-22:00:00 22.1929 05.21.2005-23:00:00 22.0443 05.22.2005-00:00:00 21.9947 05.22.2005-01:00:00 21.9287 05.22.2005-02:00:00 21.8791 05.22.2005-03:00:00 21.7966 05.22.2005-04:00:00 21.7305 05.22.2005-05:00:00 21.6810 05.22.2005-06:00:00 21.6480 05.22.2005-07:00:00 21.5654 05.22.2005-08:00:00 21.4498 05.22.2005-09:00:00 21.5324 05.22.2005-10:00:00 21.4828 05.22.2005-11:00:00 21.4333 05.22.2005-12:00:00 21.4828 05.22.2005-13:00:00 21.4333 05.22.2005-14:00:00 21.3342 05.22.2005-15:00:00 21.3177 05.22.2005-16:00:00 21.3012 05.22.2005-17:00:00 21.2517 05.22.2005-18:00:00 21.2351 05.22.2005-19:00:00 21.2186 05.22.2005-20:00:00 21.2186 05.22.2005-21:00:00 21.3177 05.22.2005-22:00:00 21.3342 05.22.2005-23:00:00 21.3012 05.23.2005-00:00:00 21.3672 05.23.2005-01:00:00 21.3177 05.23.2005-02:00:00 21.3177 05.23.2005-03:00:00 21.3507 05.23.2005-04:00:00 21.3177 05.23.2005-05:00:00 21.2517 05.23.2005-06:00:00 21.1691 05.23.2005-07:00:00 21.1196 05.23.2005-08:00:00 21.0865 05.23.2005-09:00:00 21.0205 05.23.2005-10:00:00 20.9709 05.23.2005-11:00:00 20.9379 05.23.2005-12:00:00 20.9379 05.23.2005-13:00:00 21.0205 05.23.2005-14:00:00 21.1526 05.23.2005-15:00:00 21.1361 05.23.2005-16:00:00 21.0535 05.23.2005-17:00:00 21.1030 05.23.2005-18:00:00 21.1526 05.23.2005-19:00:00 21.2021 05.23.2005-20:00:00 21.2682 05.23.2005-21:00:00 21.2351 05.23.2005-22:00:00 21.2186 05.23.2005-23:00:00 21.1196 05.24.2005-00:00:00 21.0865 05.24.2005-01:00:00 21.1030 05.24.2005-02:00:00 21.1361 05.24.2005-03:00:00 21.1030 05.24.2005-04:00:00 21.0205 05.24.2005-05:00:00 20.9709 05.24.2005-06:00:00 20.8554 05.24.2005-07:00:00 20.7893 05.24.2005-08:00:00 20.7398 05.24.2005-09:00:00 20.6902 05.24.2005-10:00:00 20.5746 05.24.2005-11:00:00 20.4756 05.24.2005-12:00:00 20.4756 05.24.2005-13:00:00 20.4756 05.24.2005-14:00:00 20.3930 05.24.2005-15:00:00 20.3600 05.24.2005-16:00:00 20.2279 05.24.2005-17:00:00 20.2609 05.24.2005-18:00:00 20.2114 05.24.2005-19:00:00 20.2774 05.24.2005-20:00:00 20.3269 05.24.2005-21:00:00 20.2939 05.24.2005-22:00:00 20.2279 05.24.2005-23:00:00 20.1453 05.25.2005-00:00:00 20.1453 05.25.2005-01:00:00 20.1618 05.25.2005-02:00:00 20.0793 05.25.2005-03:00:00 20.0462 05.25.2005-04:00:00 20.0297 05.25.2005-05:00:00 19.9306 05.25.2005-06:00:00 19.8316 05.25.2005-07:00:00 19.8316 05.25.2005-08:00:00 19.7985 05.25.2005-09:00:00 19.7325 05.25.2005-10:00:00 19.7160 05.25.2005-11:00:00 19.6995 05.25.2005-12:00:00 19.6664 05.25.2005-13:00:00 19.6334 05.25.2005-14:00:00 19.5674 05.25.2005-15:00:00 19.6499 05.25.2005-16:00:00 19.5013 05.25.2005-17:00:00 19.5013 05.25.2005-18:00:00 19.4518 05.25.2005-19:00:00 19.4353 05.25.2005-20:00:00 19.4683 05.25.2005-21:00:00 19.3857 05.25.2005-22:00:00 19.3362 05.25.2005-23:00:00 19.3197 05.26.2005-00:00:00 19.2867 05.26.2005-01:00:00 19.3032 05.26.2005-02:00:00 19.2371 05.26.2005-03:00:00 19.2041 05.26.2005-04:00:00 19.1711 05.26.2005-05:00:00 19.1380 05.26.2005-06:00:00 19.0720 05.26.2005-07:00:00 19.1215 05.26.2005-08:00:00 19.0225 05.26.2005-09:00:00 19.0390 05.26.2005-10:00:00 18.9729 05.26.2005-11:00:00 18.9564 05.26.2005-12:00:00 18.9894 05.26.2005-13:00:00 18.9894 05.26.2005-14:00:00 18.9564 05.26.2005-15:00:00 18.9069 05.26.2005-16:00:00 18.7748 05.26.2005-17:00:00 18.7913 05.26.2005-18:00:00 18.7087 05.26.2005-19:00:00 18.7252 05.26.2005-20:00:00 18.7252 05.26.2005-21:00:00 18.6427 05.26.2005-22:00:00 18.6096 05.26.2005-23:00:00 18.5931 05.27.2005-00:00:00 18.5106 05.27.2005-01:00:00 18.5436 05.27.2005-02:00:00 18.5436 05.27.2005-03:00:00 18.4115 05.27.2005-04:00:00 18.3785 05.27.2005-05:00:00 18.3124 05.27.2005-06:00:00 18.3454 05.27.2005-07:00:00 18.3124 05.27.2005-08:00:00 18.2299 05.27.2005-09:00:00 18.2794 05.27.2005-10:00:00 18.2464 05.27.2005-11:00:00 18.1968 05.27.2005-12:00:00 18.1638 05.27.2005-13:00:00 18.2133 05.27.2005-14:00:00 18.2133 05.27.2005-15:00:00 18.1803 05.27.2005-16:00:00 18.1308 05.27.2005-17:00:00 18.0152 05.27.2005-18:00:00 17.9491 05.27.2005-19:00:00 17.9491 05.27.2005-20:00:00 17.9326 05.27.2005-21:00:00 17.8831 05.27.2005-22:00:00 17.8996 05.27.2005-23:00:00 17.8336 05.28.2005-00:00:00 17.8666 05.28.2005-01:00:00 17.8336 05.28.2005-02:00:00 17.8501 05.28.2005-03:00:00 17.8336 05.28.2005-04:00:00 17.8336 05.28.2005-05:00:00 17.7675 05.28.2005-06:00:00 17.7510 05.28.2005-07:00:00 17.7675 05.28.2005-08:00:00 17.7015 05.28.2005-09:00:00 17.6684 05.28.2005-10:00:00 17.6024 05.28.2005-11:00:00 17.5528 05.28.2005-12:00:00 17.5528 05.28.2005-13:00:00 17.5859 05.28.2005-14:00:00 17.5363 05.28.2005-15:00:00 17.5363 05.28.2005-16:00:00 17.4703 05.28.2005-17:00:00 17.5198 05.28.2005-18:00:00 17.5198 05.28.2005-19:00:00 17.5363 05.28.2005-20:00:00 17.5694 05.28.2005-21:00:00 17.5363 05.28.2005-22:00:00 17.5363 05.28.2005-23:00:00 17.5363 05.29.2005-00:00:00 17.4703 05.29.2005-01:00:00 17.4373 05.29.2005-02:00:00 17.4042 05.29.2005-03:00:00 17.4373 05.29.2005-04:00:00 17.3877 05.29.2005-05:00:00 17.3382 05.29.2005-06:00:00 17.3052 05.29.2005-07:00:00 17.2391 05.29.2005-08:00:00 17.2556 05.29.2005-09:00:00 17.1896 05.29.2005-10:00:00 17.1565 05.29.2005-11:00:00 17.1896 05.29.2005-12:00:00 17.1731 05.29.2005-13:00:00 17.1400 05.29.2005-14:00:00 17.0740 05.29.2005-15:00:00 17.0244 05.29.2005-16:00:00 16.9749 05.29.2005-17:00:00 16.9419 05.29.2005-18:00:00 16.9254 05.29.2005-19:00:00 16.9419 05.29.2005-20:00:00 16.9584 05.29.2005-21:00:00 16.9254 05.29.2005-22:00:00 16.9254 05.29.2005-23:00:00 16.8758 05.30.2005-00:00:00 16.9089 05.30.2005-01:00:00 16.8923 05.30.2005-02:00:00 16.8263 05.30.2005-03:00:00 16.8263 05.30.2005-04:00:00 16.7933 05.30.2005-05:00:00 16.7602 05.30.2005-06:00:00 16.7272 05.30.2005-07:00:00 16.6942 05.30.2005-08:00:00 16.6612 05.30.2005-09:00:00 16.6777 05.30.2005-10:00:00 16.6281 05.30.2005-11:00:00 16.6281 05.30.2005-12:00:00 16.5621 05.30.2005-13:00:00 16.5456 05.30.2005-14:00:00 16.5291 05.30.2005-15:00:00 16.4960 05.30.2005-16:00:00 16.4960 05.30.2005-17:00:00 16.4630 05.30.2005-18:00:00 16.4465 05.30.2005-19:00:00 16.4465 05.30.2005-20:00:00 16.4630 05.30.2005-21:00:00 16.4630 05.30.2005-22:00:00 16.4630 05.30.2005-23:00:00 16.4630 05.31.2005-00:00:00 16.3970 05.31.2005-01:00:00 16.3970 05.31.2005-02:00:00 16.3474 05.31.2005-03:00:00 16.3639 05.31.2005-04:00:00 16.3639 05.31.2005-05:00:00 16.3309 05.31.2005-06:00:00 16.2483 05.31.2005-07:00:00 16.2318 05.31.2005-08:00:00 16.1988 05.31.2005-09:00:00 16.2153 05.31.2005-10:00:00 16.1988 05.31.2005-11:00:00 16.2153 05.31.2005-12:00:00 16.1493 05.31.2005-13:00:00 16.0997 05.31.2005-14:00:00 16.0502 05.31.2005-15:00:00 16.0502 05.31.2005-16:00:00 16.0337 05.31.2005-17:00:00 16.0667 05.31.2005-18:00:00 16.0832 05.31.2005-19:00:00 16.1162 05.31.2005-20:00:00 16.2979 05.31.2005-21:00:00 16.4630 05.31.2005-22:00:00 16.5786 05.31.2005-23:00:00 16.5786 06.01.2005-00:00:00 16.5621 06.01.2005-01:00:00 16.5951 06.01.2005-02:00:00 16.6446 06.01.2005-03:00:00 16.6281 06.01.2005-04:00:00 16.6446 06.01.2005-05:00:00 16.7107 06.01.2005-06:00:00 16.7107 06.01.2005-07:00:00 16.6777 06.01.2005-08:00:00 16.5291 06.01.2005-09:00:00 16.3309 06.01.2005-10:00:00 16.2814 06.01.2005-11:00:00 16.2318 06.01.2005-12:00:00 16.1823 06.01.2005-13:00:00 16.0337 06.01.2005-14:00:00 16.0997 06.01.2005-15:00:00 16.0502 06.01.2005-16:00:00 16.0172 06.01.2005-17:00:00 15.9676 06.01.2005-18:00:00 15.9181 06.01.2005-19:00:00 15.9511 06.01.2005-20:00:00 15.9511 06.01.2005-21:00:00 15.9016 06.01.2005-22:00:00 15.8686 06.01.2005-23:00:00 15.8520 06.02.2005-00:00:00 15.8355 06.02.2005-01:00:00 15.8190 06.02.2005-02:00:00 15.8190 06.02.2005-03:00:00 15.7530 06.02.2005-04:00:00 15.7365 06.02.2005-05:00:00 15.7034 06.02.2005-06:00:00 15.6869 06.02.2005-07:00:00 15.6539 06.02.2005-08:00:00 15.6209 06.02.2005-09:00:00 15.6374 06.02.2005-10:00:00 15.6374 06.02.2005-11:00:00 15.6044 06.02.2005-12:00:00 15.6044 06.02.2005-13:00:00 15.5713 06.02.2005-14:00:00 15.5548 06.02.2005-15:00:00 15.5548 06.02.2005-16:00:00 15.5383 06.02.2005-17:00:00 15.5218 06.02.2005-18:00:00 15.5053 06.02.2005-19:00:00 15.4888 06.02.2005-20:00:00 15.5218 06.02.2005-21:00:00 15.5218 06.02.2005-22:00:00 15.5053 06.02.2005-23:00:00 15.4888 06.03.2005-00:00:00 15.4557 06.03.2005-01:00:00 15.4392 06.03.2005-02:00:00 15.4557 06.03.2005-03:00:00 15.3732 06.03.2005-04:00:00 15.3071 06.03.2005-05:00:00 15.2741 06.03.2005-06:00:00 15.2411 06.03.2005-07:00:00 15.2411 06.03.2005-08:00:00 15.2081 06.03.2005-09:00:00 15.1915 06.03.2005-10:00:00 15.1750 06.03.2005-11:00:00 15.1255 06.03.2005-12:00:00 15.1090 06.03.2005-13:00:00 15.0594 06.03.2005-14:00:00 15.0264 06.03.2005-15:00:00 14.9769 06.03.2005-16:00:00 14.9439 06.03.2005-17:00:00 14.9273 06.03.2005-18:00:00 14.9108 06.03.2005-19:00:00 14.8778 06.03.2005-20:00:00 14.9108 06.03.2005-21:00:00 14.8778 06.03.2005-22:00:00 14.8283 06.03.2005-23:00:00 14.8283 06.04.2005-00:00:00 14.8118 06.04.2005-01:00:00 14.7952 06.04.2005-02:00:00 14.8118 06.04.2005-03:00:00 14.7457 06.04.2005-04:00:00 14.6962 06.04.2005-05:00:00 14.6631 06.04.2005-06:00:00 14.5971 06.04.2005-07:00:00 14.5971 06.04.2005-08:00:00 14.5806 06.04.2005-09:00:00 14.5476 06.04.2005-10:00:00 14.5476 06.04.2005-11:00:00 14.4980 06.04.2005-12:00:00 14.4980 06.04.2005-13:00:00 14.4815 06.04.2005-14:00:00 14.4485 06.04.2005-15:00:00 14.4485 06.04.2005-16:00:00 14.4320 06.04.2005-17:00:00 14.3989 06.04.2005-18:00:00 14.3989 06.04.2005-19:00:00 14.3494 06.04.2005-20:00:00 14.3659 06.04.2005-21:00:00 14.3659 06.04.2005-22:00:00 14.3494 06.04.2005-23:00:00 14.2999 06.05.2005-00:00:00 14.2999 06.05.2005-01:00:00 14.3329 06.05.2005-02:00:00 14.2668 06.05.2005-03:00:00 14.2338 06.05.2005-04:00:00 14.2173 06.05.2005-05:00:00 14.1843 06.05.2005-06:00:00 14.1182 06.05.2005-07:00:00 14.1347 06.05.2005-08:00:00 14.1017 06.05.2005-09:00:00 14.1017 06.05.2005-10:00:00 14.0687 06.05.2005-11:00:00 14.0522 06.05.2005-12:00:00 14.0026 06.05.2005-13:00:00 13.9531 06.05.2005-14:00:00 13.9531 06.05.2005-15:00:00 13.9696 06.05.2005-16:00:00 13.9531 06.05.2005-17:00:00 13.9696 06.05.2005-18:00:00 13.9036 06.05.2005-19:00:00 13.9201 06.05.2005-20:00:00 13.9366 06.05.2005-21:00:00 13.9366 06.05.2005-22:00:00 13.9366 06.05.2005-23:00:00 13.9366 06.06.2005-00:00:00 13.9036 06.06.2005-01:00:00 13.8871 06.06.2005-02:00:00 13.8705 06.06.2005-03:00:00 13.8871 06.06.2005-04:00:00 13.8871 06.06.2005-05:00:00 13.8540 06.06.2005-06:00:00 13.7550 06.06.2005-07:00:00 13.7715 06.06.2005-08:00:00 13.7715 06.06.2005-09:00:00 13.7715 06.06.2005-10:00:00 13.8705 06.06.2005-11:00:00 14.8613 06.06.2005-12:00:00 16.6777 06.06.2005-13:00:00 18.6096 06.06.2005-14:00:00 19.1215 06.06.2005-15:00:00 19.2701 06.06.2005-16:00:00 19.4518 06.06.2005-17:00:00 19.7490 06.06.2005-18:00:00 20.0627 06.06.2005-19:00:00 20.1453 06.06.2005-20:00:00 20.2279 06.06.2005-21:00:00 20.3269 06.06.2005-22:00:00 20.1948 06.06.2005-23:00:00 20.2279 06.07.2005-00:00:00 20.1453 06.07.2005-01:00:00 20.0627 06.07.2005-02:00:00 19.9802 06.07.2005-03:00:00 19.9472 06.07.2005-04:00:00 19.8646 06.07.2005-05:00:00 19.8316 06.07.2005-06:00:00 19.8316 06.07.2005-07:00:00 19.7985 06.07.2005-08:00:00 19.7655 06.07.2005-09:00:00 19.6499 06.07.2005-10:00:00 19.5178 06.07.2005-11:00:00 19.4022 06.07.2005-12:00:00 19.3032 06.07.2005-13:00:00 19.2371 06.07.2005-14:00:00 19.1050 06.07.2005-15:00:00 19.0225 06.07.2005-16:00:00 18.9069 06.07.2005-17:00:00 18.7913 06.07.2005-18:00:00 18.7252 06.07.2005-19:00:00 18.7417 06.07.2005-20:00:00 18.6757 06.07.2005-21:00:00 18.6592 06.07.2005-22:00:00 18.6096 06.07.2005-23:00:00 18.5106 06.08.2005-00:00:00 18.4445 06.08.2005-01:00:00 18.3289 06.08.2005-02:00:00 18.3289 06.08.2005-03:00:00 18.2794 06.08.2005-04:00:00 18.2629 06.08.2005-05:00:00 18.1308 06.08.2005-06:00:00 18.0647 06.08.2005-07:00:00 18.0812 06.08.2005-08:00:00 18.0647 06.08.2005-09:00:00 17.9491 06.08.2005-10:00:00 17.9491 06.08.2005-11:00:00 17.9326 06.08.2005-12:00:00 17.8996 06.08.2005-13:00:00 17.9326 06.08.2005-14:00:00 17.8501 06.08.2005-15:00:00 17.8005 06.08.2005-16:00:00 17.7840 06.08.2005-17:00:00 17.7345 06.08.2005-18:00:00 17.7180 06.08.2005-19:00:00 17.7180 06.08.2005-20:00:00 17.7345 06.08.2005-21:00:00 17.7015 06.08.2005-22:00:00 17.6849 06.08.2005-23:00:00 17.6849 06.09.2005-00:00:00 17.5694 06.09.2005-01:00:00 17.5859 06.09.2005-02:00:00 17.5859 06.09.2005-03:00:00 17.5859 06.09.2005-04:00:00 17.5528 06.09.2005-05:00:00 17.4538 06.09.2005-06:00:00 17.3877 06.09.2005-07:00:00 17.3877 06.09.2005-08:00:00 17.4373 06.09.2005-09:00:00 17.3712 06.09.2005-10:00:00 17.3547 06.09.2005-11:00:00 17.3382 06.09.2005-12:00:00 17.2391 06.09.2005-13:00:00 17.1565 06.09.2005-14:00:00 17.1400 06.09.2005-15:00:00 17.1565 06.09.2005-16:00:00 17.1400 06.09.2005-17:00:00 17.0905 06.09.2005-18:00:00 17.1235 06.09.2005-19:00:00 17.1235 06.09.2005-20:00:00 17.1565 06.09.2005-21:00:00 17.1400 06.09.2005-22:00:00 17.0905 06.09.2005-23:00:00 17.0575 06.10.2005-00:00:00 17.0079 06.10.2005-01:00:00 16.9914 06.10.2005-02:00:00 16.9254 06.10.2005-03:00:00 16.9749 06.10.2005-04:00:00 16.9419 06.10.2005-05:00:00 16.9419 06.10.2005-06:00:00 16.9419 06.10.2005-07:00:00 16.9419 06.10.2005-08:00:00 16.9089 06.10.2005-09:00:00 16.8758 06.10.2005-10:00:00 16.8593 06.10.2005-11:00:00 16.8758 06.10.2005-12:00:00 16.8758 06.10.2005-13:00:00 16.9584 06.10.2005-14:00:00 16.9584 06.10.2005-15:00:00 16.9584 06.10.2005-16:00:00 16.9584 06.10.2005-17:00:00 16.9584 06.10.2005-18:00:00 16.9419 06.10.2005-19:00:00 16.9749 06.10.2005-20:00:00 16.9584 06.10.2005-21:00:00 16.9089 06.10.2005-22:00:00 16.8758 06.10.2005-23:00:00 16.8593 06.11.2005-00:00:00 16.8098 06.11.2005-01:00:00 16.8098 06.11.2005-02:00:00 16.8098 06.11.2005-03:00:00 16.7768 06.11.2005-04:00:00 16.7602 06.11.2005-05:00:00 16.6777 06.11.2005-06:00:00 16.6281 06.11.2005-07:00:00 16.5951 06.11.2005-08:00:00 16.5951 06.11.2005-09:00:00 16.5951 06.11.2005-10:00:00 16.6116 06.11.2005-11:00:00 16.5786 06.11.2005-12:00:00 16.5456 06.11.2005-13:00:00 16.4630 06.11.2005-14:00:00 16.4630 06.11.2005-15:00:00 16.4465 06.11.2005-16:00:00 16.4960 06.11.2005-17:00:00 16.4795 06.11.2005-18:00:00 16.4960 06.11.2005-19:00:00 16.4795 06.11.2005-20:00:00 16.4960 06.11.2005-21:00:00 16.4960 06.11.2005-22:00:00 16.4630 06.11.2005-23:00:00 16.4465 06.12.2005-00:00:00 16.3970 06.12.2005-01:00:00 16.3144 06.12.2005-02:00:00 16.3144 06.12.2005-03:00:00 16.2649 06.12.2005-04:00:00 16.2483 06.12.2005-05:00:00 16.1988 06.12.2005-06:00:00 16.1493 06.12.2005-07:00:00 16.1493 06.12.2005-08:00:00 16.1328 06.12.2005-09:00:00 16.1328 06.12.2005-10:00:00 16.0832 06.12.2005-11:00:00 16.0667 06.12.2005-12:00:00 16.1328 06.12.2005-13:00:00 16.0172 06.12.2005-14:00:00 15.9676 06.12.2005-15:00:00 15.9181 06.12.2005-16:00:00 15.8851 06.12.2005-17:00:00 15.8520 06.12.2005-18:00:00 15.8851 06.12.2005-19:00:00 15.8686 06.12.2005-20:00:00 15.9016 06.12.2005-21:00:00 15.9181 06.12.2005-22:00:00 15.8851 06.12.2005-23:00:00 15.8025 06.13.2005-00:00:00 15.8686 06.13.2005-01:00:00 15.8520 06.13.2005-02:00:00 15.8686 06.13.2005-03:00:00 15.8851 06.13.2005-04:00:00 15.8851 06.13.2005-05:00:00 15.8355 06.13.2005-06:00:00 15.8851 06.13.2005-07:00:00 15.9016 06.13.2005-08:00:00 15.9181 06.13.2005-09:00:00 15.9346 06.13.2005-10:00:00 15.9841 06.13.2005-11:00:00 16.0007 06.13.2005-12:00:00 15.9511 06.13.2005-13:00:00 15.9346 06.13.2005-14:00:00 16.0007 06.13.2005-15:00:00 15.9841 06.13.2005-16:00:00 15.9841 06.13.2005-17:00:00 15.9841 06.13.2005-18:00:00 15.9511 06.13.2005-19:00:00 15.9676 06.13.2005-20:00:00 16.0172 06.13.2005-21:00:00 16.0172 06.13.2005-22:00:00 15.9841 06.13.2005-23:00:00 15.9676 06.14.2005-00:00:00 15.9016 06.14.2005-01:00:00 15.8851 06.14.2005-02:00:00 15.9016 06.14.2005-03:00:00 15.8851 06.14.2005-04:00:00 15.8686 06.14.2005-05:00:00 15.7199 06.14.2005-06:00:00 15.6539 06.14.2005-07:00:00 15.6374 06.14.2005-08:00:00 15.6539 06.14.2005-09:00:00 15.6374 06.14.2005-10:00:00 15.6374 06.14.2005-11:00:00 15.5878 06.14.2005-12:00:00 15.5548 06.14.2005-13:00:00 15.5548 06.14.2005-14:00:00 15.5383 06.14.2005-15:00:00 15.5053 06.14.2005-16:00:00 15.4888 06.14.2005-17:00:00 15.4062 06.14.2005-18:00:00 15.4392 06.14.2005-19:00:00 15.4392 06.14.2005-20:00:00 15.4888 06.14.2005-21:00:00 15.4227 06.14.2005-22:00:00 15.3732 06.14.2005-23:00:00 15.3567 06.15.2005-00:00:00 15.2906 06.15.2005-01:00:00 15.2246 06.15.2005-02:00:00 15.1915 06.15.2005-03:00:00 15.2081 06.15.2005-04:00:00 15.1915 06.15.2005-05:00:00 15.1420 06.15.2005-06:00:00 15.1090 06.15.2005-07:00:00 15.0925 06.15.2005-08:00:00 15.0760 06.15.2005-09:00:00 15.0760 06.15.2005-10:00:00 15.0594 06.15.2005-11:00:00 14.9769 06.15.2005-12:00:00 14.9273 06.15.2005-13:00:00 14.9604 06.15.2005-14:00:00 14.9273 06.15.2005-15:00:00 14.8448 06.15.2005-16:00:00 14.8613 06.15.2005-17:00:00 14.8283 06.15.2005-18:00:00 14.8118 06.15.2005-19:00:00 14.7787 06.15.2005-20:00:00 14.8118 06.15.2005-21:00:00 14.7292 06.15.2005-22:00:00 14.7127 06.15.2005-23:00:00 14.7292 06.16.2005-00:00:00 14.7292 06.16.2005-01:00:00 14.6466 06.16.2005-02:00:00 14.6797 06.16.2005-03:00:00 14.6466 06.16.2005-04:00:00 14.6136 06.16.2005-05:00:00 14.5476 06.16.2005-06:00:00 14.5310 06.16.2005-07:00:00 14.5145 06.16.2005-08:00:00 14.4980 06.16.2005-09:00:00 14.4815 06.16.2005-10:00:00 14.4320 06.16.2005-11:00:00 14.4320 06.16.2005-12:00:00 14.3989 06.16.2005-13:00:00 14.3824 06.16.2005-14:00:00 14.3989 06.16.2005-15:00:00 14.3659 06.16.2005-16:00:00 14.3494 06.16.2005-17:00:00 14.3164 06.16.2005-18:00:00 14.3494 06.16.2005-19:00:00 14.3824 06.16.2005-20:00:00 14.3989 06.16.2005-21:00:00 14.3989 06.16.2005-22:00:00 14.3824 06.16.2005-23:00:00 14.3659 06.17.2005-00:00:00 14.3659 06.17.2005-01:00:00 14.3329 06.17.2005-02:00:00 14.2834 06.17.2005-03:00:00 14.2999 06.17.2005-04:00:00 14.2834 06.17.2005-05:00:00 14.2668 06.17.2005-06:00:00 14.2503 06.17.2005-07:00:00 14.2008 06.17.2005-08:00:00 14.1843 06.17.2005-09:00:00 14.1347 06.17.2005-10:00:00 14.1347 06.17.2005-11:00:00 14.1347 06.17.2005-12:00:00 14.1017 06.17.2005-13:00:00 14.0687 06.17.2005-14:00:00 14.0522 06.17.2005-15:00:00 13.9861 06.17.2005-16:00:00 13.9861 06.17.2005-17:00:00 13.9861 06.17.2005-18:00:00 13.9531 06.17.2005-19:00:00 13.9036 06.17.2005-20:00:00 13.9201 06.17.2005-21:00:00 13.9201 06.17.2005-22:00:00 13.8540 06.17.2005-23:00:00 13.8705 06.18.2005-00:00:00 13.8540 06.18.2005-01:00:00 13.8705 06.18.2005-02:00:00 13.8375 06.18.2005-03:00:00 13.8045 06.18.2005-04:00:00 13.8210 06.18.2005-05:00:00 13.7550 06.18.2005-06:00:00 13.7384 06.18.2005-07:00:00 13.7219 06.18.2005-08:00:00 13.7384 06.18.2005-09:00:00 13.7880 06.18.2005-10:00:00 13.7054 06.18.2005-11:00:00 13.6724 06.18.2005-12:00:00 13.6559 06.18.2005-13:00:00 13.6394 06.18.2005-14:00:00 13.6229 06.18.2005-15:00:00 13.6063 06.18.2005-16:00:00 13.5898 06.18.2005-17:00:00 13.5898 06.18.2005-18:00:00 13.6394 06.18.2005-19:00:00 13.5898 06.18.2005-20:00:00 13.6063 06.18.2005-21:00:00 13.5898 06.18.2005-22:00:00 13.5238 06.18.2005-23:00:00 13.4908 06.19.2005-00:00:00 13.5073 06.19.2005-01:00:00 13.5238 06.19.2005-02:00:00 13.5238 06.19.2005-03:00:00 13.5238 06.19.2005-04:00:00 13.4908 06.19.2005-05:00:00 13.4412 06.19.2005-06:00:00 13.3752 06.19.2005-07:00:00 13.3587 06.19.2005-08:00:00 13.3421 06.19.2005-09:00:00 13.3421 06.19.2005-10:00:00 13.3256 06.19.2005-11:00:00 13.3587 06.19.2005-12:00:00 13.3587 06.19.2005-13:00:00 13.3091 06.19.2005-14:00:00 13.2596 06.19.2005-15:00:00 13.3091 06.19.2005-16:00:00 13.2761 06.19.2005-17:00:00 13.2431 06.19.2005-18:00:00 13.2431 06.19.2005-19:00:00 13.2266 06.19.2005-20:00:00 13.2596 06.19.2005-21:00:00 13.2266 06.19.2005-22:00:00 13.1770 06.19.2005-23:00:00 13.1605 06.20.2005-00:00:00 13.1935 06.20.2005-01:00:00 13.2266 06.20.2005-02:00:00 13.2431 06.20.2005-03:00:00 13.1605 06.20.2005-04:00:00 13.1110 06.20.2005-05:00:00 13.1275 06.20.2005-06:00:00 13.1110 06.20.2005-07:00:00 13.0945 06.20.2005-08:00:00 13.0945 06.20.2005-09:00:00 13.1110 06.20.2005-10:00:00 13.0614 06.20.2005-11:00:00 12.9954 06.20.2005-12:00:00 12.9624 06.20.2005-13:00:00 12.9789 06.20.2005-14:00:00 12.9954 06.20.2005-15:00:00 12.9624 06.20.2005-16:00:00 12.9293 06.20.2005-17:00:00 12.9128 06.20.2005-18:00:00 12.8963 06.20.2005-19:00:00 12.8963 06.20.2005-20:00:00 12.9624 06.20.2005-21:00:00 12.9128 06.20.2005-22:00:00 12.8963 06.20.2005-23:00:00 12.8963 06.21.2005-00:00:00 12.8468 06.21.2005-01:00:00 12.8468 06.21.2005-02:00:00 12.8468 06.21.2005-03:00:00 12.8468 06.21.2005-04:00:00 12.8633 06.21.2005-05:00:00 12.8468 06.21.2005-06:00:00 12.7807 06.21.2005-07:00:00 12.7807 06.21.2005-08:00:00 12.7477 06.21.2005-09:00:00 12.7312 06.21.2005-10:00:00 12.7312 06.21.2005-11:00:00 12.7477 06.21.2005-12:00:00 12.6651 06.21.2005-13:00:00 12.6486 06.21.2005-14:00:00 12.6816 06.21.2005-15:00:00 12.6486 06.21.2005-16:00:00 12.6156 06.21.2005-17:00:00 12.6486 06.21.2005-18:00:00 12.6156 06.21.2005-19:00:00 12.6486 06.21.2005-20:00:00 12.6816 06.21.2005-21:00:00 12.6651 06.21.2005-22:00:00 12.6651 06.21.2005-23:00:00 12.6486 06.22.2005-00:00:00 12.6486 06.22.2005-01:00:00 12.6156 06.22.2005-02:00:00 12.5991 06.22.2005-03:00:00 12.5826 06.22.2005-04:00:00 12.5826 06.22.2005-05:00:00 12.5661 06.22.2005-06:00:00 12.5495 06.22.2005-07:00:00 12.5495 06.22.2005-08:00:00 12.5495 06.22.2005-09:00:00 12.5330 06.22.2005-10:00:00 12.5330 06.22.2005-11:00:00 12.4670 06.22.2005-12:00:00 12.4505 06.22.2005-13:00:00 12.4505 06.22.2005-14:00:00 12.3679 06.22.2005-15:00:00 12.3514 06.22.2005-16:00:00 12.3018 06.22.2005-17:00:00 12.2688 06.22.2005-18:00:00 12.3018 06.22.2005-19:00:00 12.3018 06.22.2005-20:00:00 12.2853 06.22.2005-21:00:00 12.2853 06.22.2005-22:00:00 12.2853 06.22.2005-23:00:00 12.2853 06.23.2005-00:00:00 12.2688 06.23.2005-01:00:00 12.2688 06.23.2005-02:00:00 12.3018 06.23.2005-03:00:00 12.2853 06.23.2005-04:00:00 12.2193 06.23.2005-05:00:00 12.2193 06.23.2005-06:00:00 12.2028 06.23.2005-07:00:00 12.2028 06.23.2005-08:00:00 12.2028 06.23.2005-09:00:00 12.1863 06.23.2005-10:00:00 12.1697 06.23.2005-11:00:00 12.1697 06.23.2005-12:00:00 12.1367 06.23.2005-13:00:00 12.1037 06.23.2005-14:00:00 12.1202 06.23.2005-15:00:00 12.1367 06.23.2005-16:00:00 12.0872 06.23.2005-17:00:00 12.0211 06.23.2005-18:00:00 12.0211 06.23.2005-19:00:00 12.0376 06.23.2005-20:00:00 12.0542 06.23.2005-21:00:00 12.0376 06.23.2005-22:00:00 12.0376 06.23.2005-23:00:00 11.9881 06.24.2005-00:00:00 11.9551 06.24.2005-01:00:00 11.9716 06.24.2005-02:00:00 11.9551 06.24.2005-03:00:00 11.9221 06.24.2005-04:00:00 11.8890 06.24.2005-05:00:00 11.8890 06.24.2005-06:00:00 11.8890 06.24.2005-07:00:00 11.8725 06.24.2005-08:00:00 11.8395 06.24.2005-09:00:00 11.8395 06.24.2005-10:00:00 11.8065 06.24.2005-11:00:00 11.7900 06.24.2005-12:00:00 11.7900 06.24.2005-13:00:00 11.7900 06.24.2005-14:00:00 11.7734 06.24.2005-15:00:00 11.7404 06.24.2005-16:00:00 11.7074 06.24.2005-17:00:00 11.7074 06.24.2005-18:00:00 11.7074 06.24.2005-19:00:00 11.7404 06.24.2005-20:00:00 11.7404 06.24.2005-21:00:00 11.6909 06.24.2005-22:00:00 11.6909 06.24.2005-23:00:00 11.6909 06.25.2005-00:00:00 11.6744 06.25.2005-01:00:00 11.6248 06.25.2005-02:00:00 11.6083 06.25.2005-03:00:00 11.5918 06.25.2005-04:00:00 11.5918 06.25.2005-05:00:00 11.5753 06.25.2005-06:00:00 11.5588 06.25.2005-07:00:00 11.5423 06.25.2005-08:00:00 11.5258 06.25.2005-09:00:00 11.4927 06.25.2005-10:00:00 11.4927 06.25.2005-11:00:00 11.4927 06.25.2005-12:00:00 11.4927 06.25.2005-13:00:00 11.4267 06.25.2005-14:00:00 11.3606 06.25.2005-15:00:00 11.3441 06.25.2005-16:00:00 11.3111 06.25.2005-17:00:00 11.2781 06.25.2005-18:00:00 11.3111 06.25.2005-19:00:00 11.3276 06.25.2005-20:00:00 11.3276 06.25.2005-21:00:00 11.2946 06.25.2005-22:00:00 11.2781 06.25.2005-23:00:00 11.2285 06.26.2005-00:00:00 11.2120 06.26.2005-01:00:00 11.1955 06.26.2005-02:00:00 11.1955 06.26.2005-03:00:00 11.1955 06.26.2005-04:00:00 11.1625 06.26.2005-05:00:00 11.1625 06.26.2005-06:00:00 11.1625 06.26.2005-07:00:00 11.1625 06.26.2005-08:00:00 11.1955 06.26.2005-09:00:00 11.1625 06.26.2005-10:00:00 11.1625 06.26.2005-11:00:00 11.1625 06.26.2005-12:00:00 11.1790 06.26.2005-13:00:00 11.1295 06.26.2005-14:00:00 11.0964 06.26.2005-15:00:00 11.0964 06.26.2005-16:00:00 11.0469 06.26.2005-17:00:00 11.0964 06.26.2005-18:00:00 11.0634 06.26.2005-19:00:00 10.9974 06.26.2005-20:00:00 11.0139 06.26.2005-21:00:00 11.0469 06.26.2005-22:00:00 11.0469 06.26.2005-23:00:00 10.9974 06.27.2005-00:00:00 11.0139 06.27.2005-01:00:00 10.9643 06.27.2005-02:00:00 10.9478 06.27.2005-03:00:00 10.9478 06.27.2005-04:00:00 10.9974 06.27.2005-05:00:00 10.9808 06.27.2005-06:00:00 10.9478 06.27.2005-07:00:00 10.9313 06.27.2005-08:00:00 10.9478 06.27.2005-09:00:00 10.9478 06.27.2005-10:00:00 10.9313 06.27.2005-11:00:00 10.9313 06.27.2005-12:00:00 10.9478 06.27.2005-13:00:00 10.9148 06.27.2005-14:00:00 10.8983 06.27.2005-15:00:00 10.9148 06.27.2005-16:00:00 10.8653 06.27.2005-17:00:00 10.8653 06.27.2005-18:00:00 10.8818 06.27.2005-19:00:00 10.8818 06.27.2005-20:00:00 10.8818 06.27.2005-21:00:00 10.8818 06.27.2005-22:00:00 10.8818 06.27.2005-23:00:00 10.8653 06.28.2005-00:00:00 10.8487 06.28.2005-01:00:00 10.8157 06.28.2005-02:00:00 10.8157 06.28.2005-03:00:00 10.7827 06.28.2005-04:00:00 10.7992 06.28.2005-05:00:00 10.7827 06.28.2005-06:00:00 10.7827 06.28.2005-07:00:00 10.7992 06.28.2005-08:00:00 10.7497 06.28.2005-09:00:00 10.7332 06.28.2005-10:00:00 10.7001 06.28.2005-11:00:00 10.7001 06.28.2005-12:00:00 10.6341 06.28.2005-13:00:00 10.6341 06.28.2005-14:00:00 10.6506 06.28.2005-15:00:00 10.5845 06.28.2005-16:00:00 10.5515 06.28.2005-17:00:00 10.5350 06.28.2005-18:00:00 10.5515 06.28.2005-19:00:00 10.5680 06.28.2005-20:00:00 10.5680 06.28.2005-21:00:00 10.5680 06.28.2005-22:00:00 10.5845 06.28.2005-23:00:00 10.5680 06.29.2005-00:00:00 10.5020 06.29.2005-01:00:00 10.4855 06.29.2005-02:00:00 10.4690 06.29.2005-03:00:00 10.4524 06.29.2005-04:00:00 10.4524 06.29.2005-05:00:00 10.4359 06.29.2005-06:00:00 10.4359 06.29.2005-07:00:00 10.4194 06.29.2005-08:00:00 10.4029 06.29.2005-09:00:00 10.3699 06.29.2005-10:00:00 10.3699 06.29.2005-11:00:00 10.3369 06.29.2005-12:00:00 10.3369 06.29.2005-13:00:00 10.3038 06.29.2005-14:00:00 10.2378 06.29.2005-15:00:00 10.2213 06.29.2005-16:00:00 10.2378 06.29.2005-17:00:00 10.2378 06.29.2005-18:00:00 10.2048 06.29.2005-19:00:00 10.2378 06.29.2005-20:00:00 10.2378 06.29.2005-21:00:00 10.2543 06.29.2005-22:00:00 10.2543 06.29.2005-23:00:00 10.2543 06.30.2005-00:00:00 10.1717 06.30.2005-01:00:00 10.1717 06.30.2005-02:00:00 10.1717 06.30.2005-03:00:00 10.1882 06.30.2005-04:00:00 10.2048 06.30.2005-05:00:00 10.1552 06.30.2005-06:00:00 10.1552 06.30.2005-07:00:00 10.1552 06.30.2005-08:00:00 10.1552 06.30.2005-09:00:00 10.1387 06.30.2005-10:00:00 10.1387 06.30.2005-11:00:00 10.0892 06.30.2005-12:00:00 10.0727 06.30.2005-13:00:00 10.0066 06.30.2005-14:00:00 10.0066 06.30.2005-15:00:00 9.9571 06.30.2005-16:00:00 9.9736 06.30.2005-17:00:00 9.9571 06.30.2005-18:00:00 9.9736 06.30.2005-19:00:00 9.9571 06.30.2005-20:00:00 9.9901 06.30.2005-21:00:00 9.9736 06.30.2005-22:00:00 9.9901 06.30.2005-23:00:00 9.9571 07.01.2005-00:00:00 9.9406 07.01.2005-01:00:00 9.9406 07.01.2005-02:00:00 9.9240 07.01.2005-03:00:00 9.9240 07.01.2005-04:00:00 9.9240 07.01.2005-05:00:00 9.8910 07.01.2005-06:00:00 9.8745 07.01.2005-07:00:00 9.8580 07.01.2005-08:00:00 9.8580 07.01.2005-09:00:00 9.8580 07.01.2005-10:00:00 9.8580 07.01.2005-11:00:00 9.8415 07.01.2005-12:00:00 9.8085 07.01.2005-13:00:00 9.8250 07.01.2005-14:00:00 9.8250 07.01.2005-15:00:00 9.8085 07.01.2005-16:00:00 9.8085 07.01.2005-17:00:00 9.8250 07.01.2005-18:00:00 9.8250 07.01.2005-19:00:00 9.8415 07.01.2005-20:00:00 9.8580 07.01.2005-21:00:00 9.8580 07.01.2005-22:00:00 9.8580 07.01.2005-23:00:00 9.7919 07.02.2005-00:00:00 9.7919 07.02.2005-01:00:00 9.7919 07.02.2005-02:00:00 9.8085 07.02.2005-03:00:00 9.8085 07.02.2005-04:00:00 9.7919 07.02.2005-05:00:00 9.7589 07.02.2005-06:00:00 9.7259 07.02.2005-07:00:00 9.7094 07.02.2005-08:00:00 9.7094 07.02.2005-09:00:00 9.7094 07.02.2005-10:00:00 9.7094 07.02.2005-11:00:00 9.6764 07.02.2005-12:00:00 9.6433 07.02.2005-13:00:00 9.6268 07.02.2005-14:00:00 9.6268 07.02.2005-15:00:00 9.6103 07.02.2005-16:00:00 9.6103 07.02.2005-17:00:00 9.5938 07.02.2005-18:00:00 9.5608 07.02.2005-19:00:00 9.5443 07.02.2005-20:00:00 9.5773 07.02.2005-21:00:00 9.5773 07.02.2005-22:00:00 9.5773 07.02.2005-23:00:00 9.5773 07.03.2005-00:00:00 9.5608 07.03.2005-01:00:00 9.5443 07.03.2005-02:00:00 9.5277 07.03.2005-03:00:00 9.5277 07.03.2005-04:00:00 9.5443 07.03.2005-05:00:00 9.5112 07.03.2005-06:00:00 9.4617 07.03.2005-07:00:00 9.4452 07.03.2005-08:00:00 9.4452 07.03.2005-09:00:00 9.4287 07.03.2005-10:00:00 9.4122 07.03.2005-11:00:00 9.3626 07.03.2005-12:00:00 9.3296 07.03.2005-13:00:00 9.3296 07.03.2005-14:00:00 9.3131 07.03.2005-15:00:00 9.3131 07.03.2005-16:00:00 9.2470 07.03.2005-17:00:00 9.2140 07.03.2005-18:00:00 9.2305 07.03.2005-19:00:00 9.2305 07.03.2005-20:00:00 9.2470 07.03.2005-21:00:00 9.2635 07.03.2005-22:00:00 9.2470 07.03.2005-23:00:00 9.2635 07.04.2005-00:00:00 9.2470 07.04.2005-01:00:00 9.2140 07.04.2005-02:00:00 9.1975 07.04.2005-03:00:00 9.2140 07.04.2005-04:00:00 9.1975 07.04.2005-05:00:00 9.1810 07.04.2005-06:00:00 9.1810 07.04.2005-07:00:00 9.1645 07.04.2005-08:00:00 9.1645 07.04.2005-09:00:00 9.1645 07.04.2005-10:00:00 9.1480 07.04.2005-11:00:00 9.1480 07.04.2005-12:00:00 9.0984 07.04.2005-13:00:00 9.0819 07.04.2005-14:00:00 9.0654 07.04.2005-15:00:00 9.0489 07.04.2005-16:00:00 9.0324 07.04.2005-17:00:00 8.9828 07.04.2005-18:00:00 8.9663 07.04.2005-19:00:00 8.9663 07.04.2005-20:00:00 8.9828 07.04.2005-21:00:00 8.9828 07.04.2005-22:00:00 8.9828 07.04.2005-23:00:00 8.9333 07.05.2005-00:00:00 8.9168 07.05.2005-01:00:00 8.9168 07.05.2005-02:00:00 8.9168 07.05.2005-03:00:00 8.9168 07.05.2005-04:00:00 8.9663 07.05.2005-05:00:00 8.9168 07.05.2005-06:00:00 8.9003 07.05.2005-07:00:00 8.8838 07.05.2005-08:00:00 8.8672 07.05.2005-09:00:00 8.8672 07.05.2005-10:00:00 8.8672 07.05.2005-11:00:00 8.8672 07.05.2005-12:00:00 8.8012 07.05.2005-13:00:00 8.7847 07.05.2005-14:00:00 8.7847 07.05.2005-15:00:00 8.7847 07.05.2005-16:00:00 8.7682 07.05.2005-17:00:00 8.7517 07.05.2005-18:00:00 8.7517 07.05.2005-19:00:00 8.7847 07.05.2005-20:00:00 8.8012 07.05.2005-21:00:00 8.8012 07.05.2005-22:00:00 8.8012 07.05.2005-23:00:00 8.7517 07.06.2005-00:00:00 8.7351 07.06.2005-01:00:00 8.7351 07.06.2005-02:00:00 8.7351 07.06.2005-03:00:00 8.7351 07.06.2005-04:00:00 8.7186 07.06.2005-05:00:00 8.7186 07.06.2005-06:00:00 8.7186 07.06.2005-07:00:00 8.7186 07.06.2005-08:00:00 8.7186 07.06.2005-09:00:00 8.7517 07.06.2005-10:00:00 8.7351 07.06.2005-11:00:00 8.7021 07.06.2005-12:00:00 8.7021 07.06.2005-13:00:00 8.6856 07.06.2005-14:00:00 8.6856 07.06.2005-15:00:00 8.6856 07.06.2005-16:00:00 8.6856 07.06.2005-17:00:00 8.6856 07.06.2005-18:00:00 8.6691 07.06.2005-19:00:00 8.6856 07.06.2005-20:00:00 8.6856 07.06.2005-21:00:00 8.7021 07.06.2005-22:00:00 8.7021 07.06.2005-23:00:00 8.6856 07.07.2005-00:00:00 8.6856 07.07.2005-01:00:00 8.6856 07.07.2005-02:00:00 8.6691 07.07.2005-03:00:00 8.6691 07.07.2005-04:00:00 8.6691 07.07.2005-05:00:00 8.6526 07.07.2005-06:00:00 8.6526 07.07.2005-07:00:00 8.6196 07.07.2005-08:00:00 8.6196 07.07.2005-09:00:00 8.5865 07.07.2005-10:00:00 8.5865 07.07.2005-11:00:00 8.5535 07.07.2005-12:00:00 8.5370 07.07.2005-13:00:00 8.5370 07.07.2005-14:00:00 8.5370 07.07.2005-15:00:00 8.5370 07.07.2005-16:00:00 8.5040 07.07.2005-17:00:00 8.4875 07.07.2005-18:00:00 8.4875 07.07.2005-19:00:00 8.5040 07.07.2005-20:00:00 8.5040 07.07.2005-21:00:00 8.5040 07.07.2005-22:00:00 8.5205 07.07.2005-23:00:00 8.5040 07.08.2005-00:00:00 8.4875 07.08.2005-01:00:00 8.4875 07.08.2005-02:00:00 8.4709 07.08.2005-03:00:00 8.4709 07.08.2005-04:00:00 8.4709 07.08.2005-05:00:00 8.4709 07.08.2005-06:00:00 8.4709 07.08.2005-07:00:00 8.4709 07.08.2005-08:00:00 8.4709 07.08.2005-09:00:00 8.4875 07.08.2005-10:00:00 8.4875 07.08.2005-11:00:00 8.5040 07.08.2005-12:00:00 8.5040 07.08.2005-13:00:00 8.4709 07.08.2005-14:00:00 8.4709 07.08.2005-15:00:00 8.4544 07.08.2005-16:00:00 8.4544 07.08.2005-17:00:00 8.4379 07.08.2005-18:00:00 8.4379 07.08.2005-19:00:00 8.4544 07.08.2005-20:00:00 8.4875 07.08.2005-21:00:00 8.4544 07.08.2005-22:00:00 8.4379 07.08.2005-23:00:00 8.3554 07.09.2005-00:00:00 8.3554 07.09.2005-01:00:00 8.4214 07.09.2005-02:00:00 8.4049 07.09.2005-03:00:00 8.3719 07.09.2005-04:00:00 8.3719 07.09.2005-05:00:00 8.3719 07.09.2005-06:00:00 8.3719 07.09.2005-07:00:00 8.3719 07.09.2005-08:00:00 8.3719 07.09.2005-09:00:00 8.3719 07.09.2005-10:00:00 8.3719 07.09.2005-11:00:00 8.3719 07.09.2005-12:00:00 8.3388 07.09.2005-13:00:00 8.2893 07.09.2005-14:00:00 8.2893 07.09.2005-15:00:00 8.2728 07.09.2005-16:00:00 8.2728 07.09.2005-17:00:00 8.2728 07.09.2005-18:00:00 8.2728 07.09.2005-19:00:00 8.2563 07.09.2005-20:00:00 8.2893 07.09.2005-21:00:00 8.3058 07.09.2005-22:00:00 8.3058 07.09.2005-23:00:00 8.2563 07.10.2005-00:00:00 8.2398 07.10.2005-01:00:00 8.2398 07.10.2005-02:00:00 8.2398 07.10.2005-03:00:00 8.2398 07.10.2005-04:00:00 8.2398 07.10.2005-05:00:00 8.2398 07.10.2005-06:00:00 8.2398 07.10.2005-07:00:00 8.2398 07.10.2005-08:00:00 8.2563 07.10.2005-09:00:00 8.2232 07.10.2005-10:00:00 8.2232 07.10.2005-11:00:00 8.2067 07.10.2005-12:00:00 8.1902 07.10.2005-13:00:00 8.1737 07.10.2005-14:00:00 8.2067 07.10.2005-15:00:00 8.2067 07.10.2005-16:00:00 8.2398 07.10.2005-17:00:00 8.2232 07.10.2005-18:00:00 8.1902 07.10.2005-19:00:00 8.1902 07.10.2005-20:00:00 8.1902 07.10.2005-21:00:00 8.1737 07.10.2005-22:00:00 8.1737 07.10.2005-23:00:00 8.1737 07.11.2005-00:00:00 8.1737 07.11.2005-01:00:00 8.1737 07.11.2005-02:00:00 8.1572 07.11.2005-03:00:00 8.1572 07.11.2005-04:00:00 8.1902 07.11.2005-05:00:00 8.1407 07.11.2005-06:00:00 8.1407 07.11.2005-07:00:00 8.1407 07.11.2005-08:00:00 8.1242 07.11.2005-09:00:00 8.1242 07.11.2005-10:00:00 8.1572 07.11.2005-11:00:00 8.1407 07.11.2005-12:00:00 8.1737 07.11.2005-13:00:00 8.1902 07.11.2005-14:00:00 8.3058 07.11.2005-15:00:00 8.2728 07.11.2005-16:00:00 8.2893 07.11.2005-17:00:00 8.2893 07.11.2005-18:00:00 8.3223 07.11.2005-19:00:00 8.3223 07.11.2005-20:00:00 8.3388 07.11.2005-21:00:00 8.3223 07.11.2005-22:00:00 8.3388 07.11.2005-23:00:00 8.3058 07.12.2005-00:00:00 8.2563 07.12.2005-01:00:00 8.2728 07.12.2005-02:00:00 8.2398 07.12.2005-03:00:00 8.2067 07.12.2005-04:00:00 8.2232 07.12.2005-05:00:00 8.1902 07.12.2005-06:00:00 8.1902 07.12.2005-07:00:00 8.1737 07.12.2005-08:00:00 8.1737 07.12.2005-09:00:00 8.1572 07.12.2005-10:00:00 8.1572 07.12.2005-11:00:00 8.1407 07.12.2005-12:00:00 8.1077 07.12.2005-13:00:00 8.1077 07.12.2005-14:00:00 8.0911 07.12.2005-15:00:00 8.1077 07.12.2005-16:00:00 8.0746 07.12.2005-17:00:00 8.0746 07.12.2005-18:00:00 8.0746 07.12.2005-19:00:00 8.0746 07.12.2005-20:00:00 8.0911 07.12.2005-21:00:00 8.1077 07.12.2005-22:00:00 8.0911 07.12.2005-23:00:00 8.0911 07.13.2005-00:00:00 8.0911 07.13.2005-01:00:00 8.0911 07.13.2005-02:00:00 8.0911 07.13.2005-03:00:00 8.0746 07.13.2005-04:00:00 8.0746 07.13.2005-05:00:00 8.0746 07.13.2005-06:00:00 8.0746 07.13.2005-07:00:00 8.0581 07.13.2005-08:00:00 8.0581 07.13.2005-09:00:00 8.0581 07.13.2005-10:00:00 8.0581 07.13.2005-11:00:00 8.0581 07.13.2005-12:00:00 8.0416 07.13.2005-13:00:00 8.0416 07.13.2005-14:00:00 8.0251 07.13.2005-15:00:00 8.0251 07.13.2005-16:00:00 8.0251 07.13.2005-17:00:00 8.0251 07.13.2005-18:00:00 8.0086 07.13.2005-19:00:00 8.0251 07.13.2005-20:00:00 8.0251 07.13.2005-21:00:00 8.0416 07.13.2005-22:00:00 8.0251 07.13.2005-23:00:00 8.0086 07.14.2005-00:00:00 7.9756 07.14.2005-01:00:00 7.9756 07.14.2005-02:00:00 7.9921 07.14.2005-03:00:00 7.9756 07.14.2005-04:00:00 8.0086 07.14.2005-05:00:00 7.9756 07.14.2005-06:00:00 7.9590 07.14.2005-07:00:00 7.9425 07.14.2005-08:00:00 7.9260 07.14.2005-09:00:00 7.9095 07.14.2005-10:00:00 7.9095 07.14.2005-11:00:00 7.9095 07.14.2005-12:00:00 7.9095 07.14.2005-13:00:00 7.9095 07.14.2005-14:00:00 7.9095 07.14.2005-15:00:00 7.9095 07.14.2005-16:00:00 7.8930 07.14.2005-17:00:00 7.9095 07.14.2005-18:00:00 7.8765 07.14.2005-19:00:00 7.8765 07.14.2005-20:00:00 7.8930 07.14.2005-21:00:00 7.8930 07.14.2005-22:00:00 7.8765 07.14.2005-23:00:00 7.8765 07.15.2005-00:00:00 7.8765 07.15.2005-01:00:00 7.8930 07.15.2005-02:00:00 7.9095 07.15.2005-03:00:00 7.8765 07.15.2005-04:00:00 7.8600 07.15.2005-05:00:00 7.8600 07.15.2005-06:00:00 7.8600 07.15.2005-07:00:00 7.8435 07.15.2005-08:00:00 7.8435 07.15.2005-09:00:00 7.8435 07.15.2005-10:00:00 7.8435 07.15.2005-11:00:00 7.8435 07.15.2005-12:00:00 7.8435 07.15.2005-13:00:00 7.8600 07.15.2005-14:00:00 7.8104 07.15.2005-15:00:00 7.7939 07.15.2005-16:00:00 7.7609 07.15.2005-17:00:00 7.7279 07.15.2005-18:00:00 7.7114 07.15.2005-19:00:00 7.7279 07.15.2005-20:00:00 7.7444 07.15.2005-21:00:00 7.7444 07.15.2005-22:00:00 7.7114 07.15.2005-23:00:00 7.7114 07.16.2005-00:00:00 7.7114 07.16.2005-01:00:00 7.7114 07.16.2005-02:00:00 7.6948 07.16.2005-03:00:00 7.6783 07.16.2005-04:00:00 7.6783 07.16.2005-05:00:00 7.6783 07.16.2005-06:00:00 7.6783 07.16.2005-07:00:00 7.6618 07.16.2005-08:00:00 7.6618 07.16.2005-09:00:00 7.6453 07.16.2005-10:00:00 7.6453 07.16.2005-11:00:00 7.6453 07.16.2005-12:00:00 7.6453 07.16.2005-13:00:00 7.6453 07.16.2005-14:00:00 7.6618 07.16.2005-15:00:00 7.6123 07.16.2005-16:00:00 7.6123 07.16.2005-17:00:00 7.5958 07.16.2005-18:00:00 7.5462 07.16.2005-19:00:00 7.5297 07.16.2005-20:00:00 7.5297 07.16.2005-21:00:00 7.5462 07.16.2005-22:00:00 7.5627 07.16.2005-23:00:00 7.5462 07.17.2005-00:00:00 7.5297 07.17.2005-01:00:00 7.5297 07.17.2005-02:00:00 7.5297 07.17.2005-03:00:00 7.5297 07.17.2005-04:00:00 7.5297 07.17.2005-05:00:00 7.5297 07.17.2005-06:00:00 7.5132 07.17.2005-07:00:00 7.5132 07.17.2005-08:00:00 7.4967 07.17.2005-09:00:00 7.4967 07.17.2005-10:00:00 7.4802 07.17.2005-11:00:00 7.4967 07.17.2005-12:00:00 7.4637 07.17.2005-13:00:00 7.4637 07.17.2005-14:00:00 7.4637 07.17.2005-15:00:00 7.4802 07.17.2005-16:00:00 7.4637 07.17.2005-17:00:00 7.4306 07.17.2005-18:00:00 7.4141 07.17.2005-19:00:00 7.4141 07.17.2005-20:00:00 7.4141 07.17.2005-21:00:00 7.4141 07.17.2005-22:00:00 7.4141 07.17.2005-23:00:00 7.4306 07.18.2005-00:00:00 7.4141 07.18.2005-01:00:00 7.3976 07.18.2005-02:00:00 7.3976 07.18.2005-03:00:00 7.3976 07.18.2005-04:00:00 7.3976 07.18.2005-05:00:00 7.3646 07.18.2005-06:00:00 7.3646 07.18.2005-07:00:00 7.3646 07.18.2005-08:00:00 7.3646 07.18.2005-09:00:00 7.3481 07.18.2005-10:00:00 7.3481 07.18.2005-11:00:00 7.3481 07.18.2005-12:00:00 7.3481 07.18.2005-13:00:00 7.3481 07.18.2005-14:00:00 7.3316 07.18.2005-15:00:00 7.3151 07.18.2005-16:00:00 7.2985 07.18.2005-17:00:00 7.2490 07.18.2005-18:00:00 7.2655 07.18.2005-19:00:00 7.2490 07.18.2005-20:00:00 7.2985 07.18.2005-21:00:00 7.2655 07.18.2005-22:00:00 7.2490 07.18.2005-23:00:00 7.2160 07.19.2005-00:00:00 7.2160 07.19.2005-01:00:00 7.2160 07.19.2005-02:00:00 7.2325 07.19.2005-03:00:00 7.2160 07.19.2005-04:00:00 7.2160 07.19.2005-05:00:00 7.2160 07.19.2005-06:00:00 7.1995 07.19.2005-07:00:00 7.1995 07.19.2005-08:00:00 7.1995 07.19.2005-09:00:00 7.1995 07.19.2005-10:00:00 7.1830 07.19.2005-11:00:00 7.1664 07.19.2005-12:00:00 7.1664 07.19.2005-13:00:00 7.1664 07.19.2005-14:00:00 7.1499 07.19.2005-15:00:00 7.1169 07.19.2005-16:00:00 7.1169 07.19.2005-17:00:00 7.1004 07.19.2005-18:00:00 7.0839 07.19.2005-19:00:00 7.0839 07.19.2005-20:00:00 7.0839 07.19.2005-21:00:00 7.0839 07.19.2005-22:00:00 7.1004 07.19.2005-23:00:00 7.1169 07.20.2005-00:00:00 7.0839 07.20.2005-01:00:00 7.1004 07.20.2005-02:00:00 7.1004 07.20.2005-03:00:00 7.0839 07.20.2005-04:00:00 7.0674 07.20.2005-05:00:00 7.0674 07.20.2005-06:00:00 7.0674 07.20.2005-07:00:00 7.0674 07.20.2005-08:00:00 7.0674 07.20.2005-09:00:00 7.0509 07.20.2005-10:00:00 7.0509 07.20.2005-11:00:00 7.0343 07.20.2005-12:00:00 7.0178 07.20.2005-13:00:00 7.0013 07.20.2005-14:00:00 6.9848 07.20.2005-15:00:00 6.9518 07.20.2005-16:00:00 6.9353 07.20.2005-17:00:00 6.9353 07.20.2005-18:00:00 6.9188 07.20.2005-19:00:00 6.9022 07.20.2005-20:00:00 6.9188 07.20.2005-21:00:00 6.9022 07.20.2005-22:00:00 6.8857 07.20.2005-23:00:00 6.8857 07.21.2005-00:00:00 6.8857 07.21.2005-01:00:00 6.9022 07.21.2005-02:00:00 6.9022 07.21.2005-03:00:00 6.8857 07.21.2005-04:00:00 6.8857 07.21.2005-05:00:00 6.8857 07.21.2005-06:00:00 6.8857 07.21.2005-07:00:00 6.8857 07.21.2005-08:00:00 6.8857 07.21.2005-09:00:00 6.8857 07.21.2005-10:00:00 6.8692 07.21.2005-11:00:00 6.8692 07.21.2005-12:00:00 6.8527 07.21.2005-13:00:00 6.8857 07.21.2005-14:00:00 6.8857 07.21.2005-15:00:00 6.8857 07.21.2005-16:00:00 6.8692 07.21.2005-17:00:00 6.8362 07.21.2005-18:00:00 6.8362 07.21.2005-19:00:00 6.8362 07.21.2005-20:00:00 6.8362 07.21.2005-21:00:00 6.8362 07.21.2005-22:00:00 6.8362 07.21.2005-23:00:00 6.8197 07.22.2005-00:00:00 6.8197 07.22.2005-01:00:00 6.8197 07.22.2005-02:00:00 6.8032 07.22.2005-03:00:00 6.7867 07.22.2005-04:00:00 6.7701 07.22.2005-05:00:00 6.7701 07.22.2005-06:00:00 6.7536 07.22.2005-07:00:00 6.7536 07.22.2005-08:00:00 6.7536 07.22.2005-09:00:00 6.7371 07.22.2005-10:00:00 6.7371 07.22.2005-11:00:00 6.7371 07.22.2005-12:00:00 6.7206 07.22.2005-13:00:00 6.7041 07.22.2005-14:00:00 6.6876 07.22.2005-15:00:00 6.6876 07.22.2005-16:00:00 6.6876 07.22.2005-17:00:00 6.7041 07.22.2005-18:00:00 6.6876 07.22.2005-19:00:00 6.7041 07.22.2005-20:00:00 6.7206 07.22.2005-21:00:00 6.7206 07.22.2005-22:00:00 6.7041 07.22.2005-23:00:00 6.7041 07.23.2005-00:00:00 6.7041 07.23.2005-01:00:00 6.7041 07.23.2005-02:00:00 6.6876 07.23.2005-03:00:00 6.6711 07.23.2005-04:00:00 6.6711 07.23.2005-05:00:00 6.6711 07.23.2005-06:00:00 6.6711 07.23.2005-07:00:00 6.6711 07.23.2005-08:00:00 6.6711 07.23.2005-09:00:00 6.6711 07.23.2005-10:00:00 6.6711 07.23.2005-11:00:00 6.6711 07.23.2005-12:00:00 6.6711 07.23.2005-13:00:00 6.6711 07.23.2005-14:00:00 6.6711 07.23.2005-15:00:00 6.6546 07.23.2005-16:00:00 6.6546 07.23.2005-17:00:00 6.6546 07.23.2005-18:00:00 6.6380 07.23.2005-19:00:00 6.6380 07.23.2005-20:00:00 6.6380 07.23.2005-21:00:00 6.6380 07.23.2005-22:00:00 6.6380 07.23.2005-23:00:00 6.6215 07.24.2005-00:00:00 6.6215 07.24.2005-01:00:00 6.6215 07.24.2005-02:00:00 6.6380 07.24.2005-03:00:00 6.6546 07.24.2005-04:00:00 6.6215 07.24.2005-05:00:00 6.6215 07.24.2005-06:00:00 6.6050 07.24.2005-07:00:00 6.5885 07.24.2005-08:00:00 6.5720 07.24.2005-09:00:00 6.5720 07.24.2005-10:00:00 6.5720 07.24.2005-11:00:00 6.5720 07.24.2005-12:00:00 6.5720 07.24.2005-13:00:00 6.5720 07.24.2005-14:00:00 6.5555 07.24.2005-15:00:00 6.5555 07.24.2005-16:00:00 6.5390 07.24.2005-17:00:00 6.5390 07.24.2005-18:00:00 6.5390 07.24.2005-19:00:00 6.5390 07.24.2005-20:00:00 6.5225 07.24.2005-21:00:00 6.5555 07.24.2005-22:00:00 6.5555 07.24.2005-23:00:00 6.5390 07.25.2005-00:00:00 6.5390 07.25.2005-01:00:00 6.5225 07.25.2005-02:00:00 6.5225 07.25.2005-03:00:00 6.5225 07.25.2005-04:00:00 6.5059 07.25.2005-05:00:00 6.5059 07.25.2005-06:00:00 6.5059 07.25.2005-07:00:00 6.4894 07.25.2005-08:00:00 6.4729 07.25.2005-09:00:00 6.4564 07.25.2005-10:00:00 6.4234 07.25.2005-11:00:00 6.4234 07.25.2005-12:00:00 6.4234 07.25.2005-13:00:00 6.4234 07.25.2005-14:00:00 6.4069 07.25.2005-15:00:00 6.4069 07.25.2005-16:00:00 6.4069 07.25.2005-17:00:00 6.3904 07.25.2005-18:00:00 6.3904 07.25.2005-19:00:00 6.3904 07.25.2005-20:00:00 6.3904 07.25.2005-21:00:00 6.3904 07.25.2005-22:00:00 6.3904 07.25.2005-23:00:00 6.3738 07.26.2005-00:00:00 6.3738 07.26.2005-01:00:00 6.3738 07.26.2005-02:00:00 6.3738 07.26.2005-03:00:00 6.3738 07.26.2005-04:00:00 6.3738 07.26.2005-05:00:00 6.3738 07.26.2005-06:00:00 6.3573 07.26.2005-07:00:00 6.3573 07.26.2005-08:00:00 6.3573 07.26.2005-09:00:00 6.3573 07.26.2005-10:00:00 6.3573 07.26.2005-11:00:00 6.3573 07.26.2005-12:00:00 6.3573 07.26.2005-13:00:00 6.3408 07.26.2005-14:00:00 6.3408 07.26.2005-15:00:00 6.3573 07.26.2005-16:00:00 6.3243 07.26.2005-17:00:00 6.3243 07.26.2005-18:00:00 6.2913 07.26.2005-19:00:00 6.2913 07.26.2005-20:00:00 6.2913 07.26.2005-21:00:00 6.2913 07.26.2005-22:00:00 6.2913 07.26.2005-23:00:00 6.2913 07.27.2005-00:00:00 6.2913 07.27.2005-01:00:00 6.2913 07.27.2005-02:00:00 6.2913 07.27.2005-03:00:00 6.2748 07.27.2005-04:00:00 6.2748 07.27.2005-05:00:00 6.2748 07.27.2005-06:00:00 6.2748 07.27.2005-07:00:00 6.2748 07.27.2005-08:00:00 6.2748 07.27.2005-09:00:00 6.2748 07.27.2005-10:00:00 6.2748 07.27.2005-11:00:00 6.2748 07.27.2005-12:00:00 6.2417 07.27.2005-13:00:00 6.2417 07.27.2005-14:00:00 6.2583 07.27.2005-15:00:00 6.2417 07.27.2005-16:00:00 6.2252 07.27.2005-17:00:00 6.2252 07.27.2005-18:00:00 6.2252 07.27.2005-19:00:00 6.2252 07.27.2005-20:00:00 6.2252 07.27.2005-21:00:00 6.2087 07.27.2005-22:00:00 6.2087 07.27.2005-23:00:00 6.2087 07.28.2005-00:00:00 6.2087 07.28.2005-01:00:00 6.2417 07.28.2005-02:00:00 6.1922 07.28.2005-03:00:00 6.1922 07.28.2005-04:00:00 6.1922 07.28.2005-05:00:00 6.2087 07.28.2005-06:00:00 6.2087 07.28.2005-07:00:00 6.1922 07.28.2005-08:00:00 6.1922 07.28.2005-09:00:00 6.1922 07.28.2005-10:00:00 6.1922 07.28.2005-11:00:00 6.1922 07.28.2005-12:00:00 6.1757 07.28.2005-13:00:00 6.1757 07.28.2005-14:00:00 6.1757 07.28.2005-15:00:00 6.1757 07.28.2005-16:00:00 6.1757 07.28.2005-17:00:00 6.1757 07.28.2005-18:00:00 6.1757 07.28.2005-19:00:00 6.1592 07.28.2005-20:00:00 6.1757 07.28.2005-21:00:00 6.1922 07.28.2005-22:00:00 6.1922 07.28.2005-23:00:00 6.1757 07.29.2005-00:00:00 6.1757 07.29.2005-01:00:00 6.1592 07.29.2005-02:00:00 6.1592 07.29.2005-03:00:00 6.1592 07.29.2005-04:00:00 6.1592 07.29.2005-05:00:00 6.1757 07.29.2005-06:00:00 6.1592 07.29.2005-07:00:00 6.1592 07.29.2005-08:00:00 6.1592 07.29.2005-09:00:00 6.1427 07.29.2005-10:00:00 6.1427 07.29.2005-11:00:00 6.1427 07.29.2005-12:00:00 6.1427 07.29.2005-13:00:00 6.1427 07.29.2005-14:00:00 6.1262 07.29.2005-15:00:00 6.1262 07.29.2005-16:00:00 6.0931 07.29.2005-17:00:00 6.0931 07.29.2005-18:00:00 6.0931 07.29.2005-19:00:00 6.0766 07.29.2005-20:00:00 6.0766 07.29.2005-21:00:00 6.0766 07.29.2005-22:00:00 6.0766 07.29.2005-23:00:00 6.0766 07.30.2005-00:00:00 6.0601 07.30.2005-01:00:00 6.0601 07.30.2005-02:00:00 6.0601 07.30.2005-03:00:00 6.0601 07.30.2005-04:00:00 6.0601 07.30.2005-05:00:00 6.0766 07.30.2005-06:00:00 6.0601 07.30.2005-07:00:00 6.0766 07.30.2005-08:00:00 6.0601 07.30.2005-09:00:00 6.0436 07.30.2005-10:00:00 6.0436 07.30.2005-11:00:00 6.0106 07.30.2005-12:00:00 5.9941 07.30.2005-13:00:00 5.9941 07.30.2005-14:00:00 5.9941 07.30.2005-15:00:00 5.9941 07.30.2005-16:00:00 5.9941 07.30.2005-17:00:00 5.9941 07.30.2005-18:00:00 5.9775 07.30.2005-19:00:00 5.9775 07.30.2005-20:00:00 5.9775 07.30.2005-21:00:00 5.9610 07.30.2005-22:00:00 5.9610 07.30.2005-23:00:00 5.9610 07.31.2005-00:00:00 5.9610 07.31.2005-01:00:00 5.9610 07.31.2005-02:00:00 5.9610 07.31.2005-03:00:00 5.9610 07.31.2005-04:00:00 5.9610 07.31.2005-05:00:00 5.9775 07.31.2005-06:00:00 5.9610 07.31.2005-07:00:00 5.9610 07.31.2005-08:00:00 5.9445 07.31.2005-09:00:00 5.9445 07.31.2005-10:00:00 5.9445 07.31.2005-11:00:00 5.9115 07.31.2005-12:00:00 5.9115 07.31.2005-13:00:00 5.9115 07.31.2005-14:00:00 5.9115 07.31.2005-15:00:00 5.9115 07.31.2005-16:00:00 5.9115 07.31.2005-17:00:00 5.9115 07.31.2005-18:00:00 5.9115 07.31.2005-19:00:00 5.9115 07.31.2005-20:00:00 5.9280 07.31.2005-21:00:00 5.9445 07.31.2005-22:00:00 5.9280 07.31.2005-23:00:00 5.9280 08.01.2005-00:00:00 5.9280 08.01.2005-01:00:00 5.8950 08.01.2005-02:00:00 5.8950 08.01.2005-03:00:00 5.8950 08.01.2005-04:00:00 5.8950 08.01.2005-05:00:00 5.8785 08.01.2005-06:00:00 5.8785 08.01.2005-07:00:00 5.8785 08.01.2005-08:00:00 5.8785 08.01.2005-09:00:00 5.8785 08.01.2005-10:00:00 5.8785 08.01.2005-11:00:00 5.8785 08.01.2005-12:00:00 5.8785 08.01.2005-13:00:00 5.8785 08.01.2005-14:00:00 5.8785 08.01.2005-15:00:00 5.8785 08.01.2005-16:00:00 5.8785 08.01.2005-17:00:00 5.8785 08.01.2005-18:00:00 5.8785 08.01.2005-19:00:00 5.8785 08.01.2005-20:00:00 5.8785 08.01.2005-21:00:00 5.8785 08.01.2005-22:00:00 5.8785 08.01.2005-23:00:00 5.8785 08.02.2005-00:00:00 5.8785 08.02.2005-01:00:00 5.8785 08.02.2005-02:00:00 5.8950 08.02.2005-03:00:00 5.8620 08.02.2005-04:00:00 5.8620 08.02.2005-05:00:00 5.8620 08.02.2005-06:00:00 5.8620 08.02.2005-07:00:00 5.8620 08.02.2005-08:00:00 5.8620 08.02.2005-09:00:00 5.8454 08.02.2005-10:00:00 5.8454 08.02.2005-11:00:00 5.8454 08.02.2005-12:00:00 5.8454 08.02.2005-13:00:00 5.8289 08.02.2005-14:00:00 5.8289 08.02.2005-15:00:00 5.8289 08.02.2005-16:00:00 5.8289 08.02.2005-17:00:00 5.8289 08.02.2005-18:00:00 5.8289 08.02.2005-19:00:00 5.8124 08.02.2005-20:00:00 5.8124 08.02.2005-21:00:00 5.8124 08.02.2005-22:00:00 5.7959 08.02.2005-23:00:00 5.7959 08.03.2005-00:00:00 5.7794 08.03.2005-01:00:00 5.7794 08.03.2005-02:00:00 5.7794 08.03.2005-03:00:00 5.7794 08.03.2005-04:00:00 5.7794 08.03.2005-05:00:00 5.7794 08.03.2005-06:00:00 5.7794 08.03.2005-07:00:00 5.7794 08.03.2005-08:00:00 5.7464 08.03.2005-09:00:00 5.7464 08.03.2005-10:00:00 5.7464 08.03.2005-11:00:00 5.7464 08.03.2005-12:00:00 5.7464 08.03.2005-13:00:00 5.6968 08.03.2005-14:00:00 5.7133 08.03.2005-15:00:00 5.7133 08.03.2005-16:00:00 5.7133 08.03.2005-17:00:00 5.6968 08.03.2005-18:00:00 5.6968 08.03.2005-19:00:00 5.6968 08.03.2005-20:00:00 5.6803 08.03.2005-21:00:00 5.6638 08.03.2005-22:00:00 5.6638 08.03.2005-23:00:00 5.6638 08.04.2005-00:00:00 5.6638 08.04.2005-01:00:00 5.6638 08.04.2005-02:00:00 5.6638 08.04.2005-03:00:00 5.6638 08.04.2005-04:00:00 5.6638 08.04.2005-05:00:00 5.6638 08.04.2005-06:00:00 5.6638 08.04.2005-07:00:00 5.6638 08.04.2005-08:00:00 5.6638 08.04.2005-09:00:00 5.6638 08.04.2005-10:00:00 5.6473 08.04.2005-11:00:00 5.6143 08.04.2005-12:00:00 5.6143 08.04.2005-13:00:00 5.6308 08.04.2005-14:00:00 5.6308 08.04.2005-15:00:00 5.6308 08.04.2005-16:00:00 5.6473 08.04.2005-17:00:00 5.6143 08.04.2005-18:00:00 5.6143 08.04.2005-19:00:00 5.6143 08.04.2005-20:00:00 5.6143 08.04.2005-21:00:00 5.6143 08.04.2005-22:00:00 5.6143 08.04.2005-23:00:00 5.6308 08.05.2005-00:00:00 5.6308 08.05.2005-01:00:00 5.6143 08.05.2005-02:00:00 5.6143 08.05.2005-03:00:00 5.6143 08.05.2005-04:00:00 5.6143 08.05.2005-05:00:00 5.6143 08.05.2005-06:00:00 5.6143 08.05.2005-07:00:00 5.6143 08.05.2005-08:00:00 5.5812 08.05.2005-09:00:00 5.5812 08.05.2005-10:00:00 5.5647 08.05.2005-11:00:00 5.5317 08.05.2005-12:00:00 5.5317 08.05.2005-13:00:00 5.5152 08.05.2005-14:00:00 5.5152 08.05.2005-15:00:00 5.5152 08.05.2005-16:00:00 5.4987 08.05.2005-17:00:00 5.4822 08.05.2005-18:00:00 5.4822 08.05.2005-19:00:00 5.4822 08.05.2005-20:00:00 5.4822 08.05.2005-21:00:00 5.4822 08.05.2005-22:00:00 5.4822 08.05.2005-23:00:00 5.4822 08.06.2005-00:00:00 5.4822 08.06.2005-01:00:00 5.4987 08.06.2005-02:00:00 5.4987 08.06.2005-03:00:00 5.4657 08.06.2005-04:00:00 5.4657 08.06.2005-05:00:00 5.4657 08.06.2005-06:00:00 5.4491 08.06.2005-07:00:00 5.4491 08.06.2005-08:00:00 5.4491 08.06.2005-09:00:00 5.4491 08.06.2005-10:00:00 5.4326 08.06.2005-11:00:00 5.4161 08.06.2005-12:00:00 5.3996 08.06.2005-13:00:00 5.3996 08.06.2005-14:00:00 5.3996 08.06.2005-15:00:00 5.3996 08.06.2005-16:00:00 5.3831 08.06.2005-17:00:00 5.3831 08.06.2005-18:00:00 5.3831 08.06.2005-19:00:00 5.3831 08.06.2005-20:00:00 5.3831 08.06.2005-21:00:00 5.3831 08.06.2005-22:00:00 5.3831 08.06.2005-23:00:00 5.3831 08.07.2005-00:00:00 5.3831 08.07.2005-01:00:00 5.3666 08.07.2005-02:00:00 5.3666 08.07.2005-03:00:00 5.3666 08.07.2005-04:00:00 5.3666 08.07.2005-05:00:00 5.3666 08.07.2005-06:00:00 5.3666 08.07.2005-07:00:00 5.3501 08.07.2005-08:00:00 5.3501 08.07.2005-09:00:00 5.3501 08.07.2005-10:00:00 5.3501 08.07.2005-11:00:00 5.3170 08.07.2005-12:00:00 5.3170 08.07.2005-13:00:00 5.3170 08.07.2005-14:00:00 5.3005 08.07.2005-15:00:00 5.2840 08.07.2005-16:00:00 5.2840 08.07.2005-17:00:00 5.2840 08.07.2005-18:00:00 5.2840 08.07.2005-19:00:00 5.2840 08.07.2005-20:00:00 5.2840 08.07.2005-21:00:00 5.2840 08.07.2005-22:00:00 5.2840 08.07.2005-23:00:00 5.2840 08.08.2005-00:00:00 5.2840 08.08.2005-01:00:00 5.2840 08.08.2005-02:00:00 5.2840 08.08.2005-03:00:00 5.2840 08.08.2005-04:00:00 5.2840 08.08.2005-05:00:00 5.2840 08.08.2005-06:00:00 5.2840 08.08.2005-07:00:00 5.2840 08.08.2005-08:00:00 5.2840 08.08.2005-09:00:00 5.2840 08.08.2005-10:00:00 5.2840 08.08.2005-11:00:00 5.2840 08.08.2005-12:00:00 5.2675 08.08.2005-13:00:00 5.2675 08.08.2005-14:00:00 5.2675 08.08.2005-15:00:00 5.2675 08.08.2005-16:00:00 5.2675 08.08.2005-17:00:00 5.2675 08.08.2005-18:00:00 5.2675 08.08.2005-19:00:00 5.2675 08.08.2005-20:00:00 5.2675 08.08.2005-21:00:00 5.2675 08.08.2005-22:00:00 5.2510 08.08.2005-23:00:00 5.2510 08.09.2005-00:00:00 5.2510 08.09.2005-01:00:00 5.2510 08.09.2005-02:00:00 5.2510 08.09.2005-03:00:00 5.2345 08.09.2005-04:00:00 5.2345 08.09.2005-05:00:00 5.2345 08.09.2005-06:00:00 5.2345 08.09.2005-07:00:00 5.2345 08.09.2005-08:00:00 5.2345 08.09.2005-09:00:00 5.2345 08.09.2005-10:00:00 5.2345 08.09.2005-11:00:00 5.2345 08.09.2005-12:00:00 5.2345 08.09.2005-13:00:00 5.2345 08.09.2005-14:00:00 5.2345 08.09.2005-15:00:00 5.2015 08.09.2005-16:00:00 5.1849 08.09.2005-17:00:00 5.1849 08.09.2005-18:00:00 5.1849 08.09.2005-19:00:00 5.1849 08.09.2005-20:00:00 5.1849 08.09.2005-21:00:00 5.1849 08.09.2005-22:00:00 5.1849 08.09.2005-23:00:00 5.1849 08.10.2005-00:00:00 5.1849 08.10.2005-01:00:00 5.1849 08.10.2005-02:00:00 5.1849 08.10.2005-03:00:00 5.2015 08.10.2005-04:00:00 5.2015 08.10.2005-05:00:00 5.2015 08.10.2005-06:00:00 5.2015 08.10.2005-07:00:00 5.2015 08.10.2005-08:00:00 5.2015 08.10.2005-09:00:00 5.2015 08.10.2005-10:00:00 5.2015 08.10.2005-11:00:00 5.2015 08.10.2005-12:00:00 5.2015 08.10.2005-13:00:00 5.2015 08.10.2005-14:00:00 5.1849 08.10.2005-15:00:00 5.1849 08.10.2005-16:00:00 5.1849 08.10.2005-17:00:00 5.1849 08.10.2005-18:00:00 5.1849 08.10.2005-19:00:00 5.1849 08.10.2005-20:00:00 5.2015 08.10.2005-21:00:00 5.2015 08.10.2005-22:00:00 5.1849 08.10.2005-23:00:00 5.1849 08.11.2005-00:00:00 5.1849 08.11.2005-01:00:00 5.1849 08.11.2005-02:00:00 5.1849 08.11.2005-03:00:00 5.1849 08.11.2005-04:00:00 5.1849 08.11.2005-05:00:00 5.1849 08.11.2005-06:00:00 5.1849 08.11.2005-07:00:00 5.1849 08.11.2005-08:00:00 5.1849 08.11.2005-09:00:00 5.1849 08.11.2005-10:00:00 5.1849 08.11.2005-11:00:00 5.1849 08.11.2005-12:00:00 5.1849 08.11.2005-13:00:00 5.1849 08.11.2005-14:00:00 5.1849 08.11.2005-15:00:00 5.1849 08.11.2005-16:00:00 5.1849 08.11.2005-17:00:00 5.1849 08.11.2005-18:00:00 5.1849 08.11.2005-19:00:00 5.1849 08.11.2005-20:00:00 5.2015 08.11.2005-21:00:00 5.1849 08.11.2005-22:00:00 5.1849 08.11.2005-23:00:00 5.1684 08.12.2005-00:00:00 5.1684 08.12.2005-01:00:00 5.1684 08.12.2005-02:00:00 5.1684 08.12.2005-03:00:00 5.1684 08.12.2005-04:00:00 5.1849 08.12.2005-05:00:00 5.1684 08.12.2005-06:00:00 5.1684 08.12.2005-07:00:00 5.1684 08.12.2005-08:00:00 5.1684 08.12.2005-09:00:00 5.1519 08.12.2005-10:00:00 5.1519 08.12.2005-11:00:00 5.1519 08.12.2005-12:00:00 5.1354 08.12.2005-13:00:00 5.1354 08.12.2005-14:00:00 5.1354 08.12.2005-15:00:00 5.1354 08.12.2005-16:00:00 5.1189 08.12.2005-17:00:00 5.1024 08.12.2005-18:00:00 5.1024 08.12.2005-19:00:00 5.1024 08.12.2005-20:00:00 5.1024 08.12.2005-21:00:00 5.1024 08.12.2005-22:00:00 5.1024 08.12.2005-23:00:00 5.1024 08.13.2005-00:00:00 5.1024 08.13.2005-01:00:00 5.1024 08.13.2005-02:00:00 5.1024 08.13.2005-03:00:00 5.1024 08.13.2005-04:00:00 5.1024 08.13.2005-05:00:00 5.1024 08.13.2005-06:00:00 5.1189 08.13.2005-07:00:00 5.1024 08.13.2005-08:00:00 5.0859 08.13.2005-09:00:00 5.0859 08.13.2005-10:00:00 5.0694 08.13.2005-11:00:00 5.0694 08.13.2005-12:00:00 5.0694 08.13.2005-13:00:00 5.0859 08.13.2005-14:00:00 5.0859 08.13.2005-15:00:00 5.0859 08.13.2005-16:00:00 5.1024 08.13.2005-17:00:00 5.0859 08.13.2005-18:00:00 5.0859 08.13.2005-19:00:00 5.0694 08.13.2005-20:00:00 5.0694 08.13.2005-21:00:00 5.0694 08.13.2005-22:00:00 5.0694 08.13.2005-23:00:00 5.0694 08.14.2005-00:00:00 5.0694 08.14.2005-01:00:00 5.0694 08.14.2005-02:00:00 5.0694 08.14.2005-03:00:00 5.0694 08.14.2005-04:00:00 5.0694 08.14.2005-05:00:00 5.0694 08.14.2005-06:00:00 5.0694 08.14.2005-07:00:00 5.0694 08.14.2005-08:00:00 5.0694 08.14.2005-09:00:00 5.0528 08.14.2005-10:00:00 5.0528 08.14.2005-11:00:00 5.0528 08.14.2005-12:00:00 5.0528 08.14.2005-13:00:00 5.0694 08.14.2005-14:00:00 5.0528 08.14.2005-15:00:00 5.0528 08.14.2005-16:00:00 5.0528 08.14.2005-17:00:00 5.0528 08.14.2005-18:00:00 5.0528 08.14.2005-19:00:00 5.0528 08.14.2005-20:00:00 5.0528 08.14.2005-21:00:00 5.0528 08.14.2005-22:00:00 5.0528 08.14.2005-23:00:00 5.0528 08.15.2005-00:00:00 5.0528 08.15.2005-01:00:00 5.0528 08.15.2005-02:00:00 5.0528 08.15.2005-03:00:00 5.0528 08.15.2005-04:00:00 5.0528 08.15.2005-05:00:00 5.0528 08.15.2005-06:00:00 5.0528 08.15.2005-07:00:00 5.0528 08.15.2005-08:00:00 5.0528 08.15.2005-09:00:00 5.0528 08.15.2005-10:00:00 5.0363 08.15.2005-11:00:00 5.0363 08.15.2005-12:00:00 5.0363 08.15.2005-13:00:00 5.0363 08.15.2005-14:00:00 5.0033 08.15.2005-15:00:00 5.0033 08.15.2005-16:00:00 5.0033 08.15.2005-17:00:00 5.0033 08.15.2005-18:00:00 5.0033 08.15.2005-19:00:00 5.0033 08.15.2005-20:00:00 5.0033 08.15.2005-21:00:00 5.0033 08.15.2005-22:00:00 5.0033 08.15.2005-23:00:00 5.0033 08.16.2005-00:00:00 5.0033 08.16.2005-01:00:00 5.0033 08.16.2005-02:00:00 5.0033 08.16.2005-03:00:00 5.0033 08.16.2005-04:00:00 5.0033 08.16.2005-05:00:00 5.0033 08.16.2005-06:00:00 5.0033 08.16.2005-07:00:00 5.0033 08.16.2005-08:00:00 5.0033 08.16.2005-09:00:00 5.0033 08.16.2005-10:00:00 5.0033 08.16.2005-11:00:00 5.0033 08.16.2005-12:00:00 4.9868 08.16.2005-13:00:00 4.9868 08.16.2005-14:00:00 4.9868 08.16.2005-15:00:00 4.9868 08.16.2005-16:00:00 4.9868 08.16.2005-17:00:00 4.9868 08.16.2005-18:00:00 4.9868 08.16.2005-19:00:00 4.9868 08.16.2005-20:00:00 4.9868 08.16.2005-21:00:00 4.9868 08.16.2005-22:00:00 4.9868 08.16.2005-23:00:00 5.0033 08.17.2005-00:00:00 4.9868 08.17.2005-01:00:00 4.9868 08.17.2005-02:00:00 4.9868 08.17.2005-03:00:00 4.9868 08.17.2005-04:00:00 4.9868 08.17.2005-05:00:00 4.9868 08.17.2005-06:00:00 4.9868 08.17.2005-07:00:00 4.9868 08.17.2005-08:00:00 4.9868 08.17.2005-09:00:00 4.9868 08.17.2005-10:00:00 4.9868 08.17.2005-11:00:00 4.9868 08.17.2005-12:00:00 4.9868 08.17.2005-13:00:00 4.9868 08.17.2005-14:00:00 4.9868 08.17.2005-15:00:00 4.9868 08.17.2005-16:00:00 4.9703 08.17.2005-17:00:00 4.9703 08.17.2005-18:00:00 4.9703 08.17.2005-19:00:00 4.9703 08.17.2005-20:00:00 4.9703 08.17.2005-21:00:00 4.9703 08.17.2005-22:00:00 4.9703 08.17.2005-23:00:00 4.9703 08.18.2005-00:00:00 4.9703 08.18.2005-01:00:00 4.9703 08.18.2005-02:00:00 4.9868 08.18.2005-03:00:00 4.9868 08.18.2005-04:00:00 4.9703 08.18.2005-05:00:00 4.9703 08.18.2005-06:00:00 4.9703 08.18.2005-07:00:00 4.9703 08.18.2005-08:00:00 4.9703 08.18.2005-09:00:00 4.9703 08.18.2005-10:00:00 4.9703 08.18.2005-11:00:00 4.9703 08.18.2005-12:00:00 4.9703 08.18.2005-13:00:00 4.9538 08.18.2005-14:00:00 4.9538 08.18.2005-15:00:00 4.9538 08.18.2005-16:00:00 4.9538 08.18.2005-17:00:00 4.9538 08.18.2005-18:00:00 4.9538 08.18.2005-19:00:00 4.9538 08.18.2005-20:00:00 4.9538 08.18.2005-21:00:00 4.9538 08.18.2005-22:00:00 4.9538 08.18.2005-23:00:00 4.9538 08.19.2005-00:00:00 4.9538 08.19.2005-01:00:00 4.9538 08.19.2005-02:00:00 4.9538 08.19.2005-03:00:00 4.9538 08.19.2005-04:00:00 4.9538 08.19.2005-05:00:00 4.9538 08.19.2005-06:00:00 4.9373 08.19.2005-07:00:00 4.9373 08.19.2005-08:00:00 4.9373 08.19.2005-09:00:00 4.9373 08.19.2005-10:00:00 4.9373 08.19.2005-11:00:00 4.9207 08.19.2005-12:00:00 4.9042 08.19.2005-13:00:00 4.9042 08.19.2005-14:00:00 4.8877 08.19.2005-15:00:00 4.8877 08.19.2005-16:00:00 4.8877 08.19.2005-17:00:00 4.8712 08.19.2005-18:00:00 4.8712 08.19.2005-19:00:00 4.8712 08.19.2005-20:00:00 4.8712 08.19.2005-21:00:00 4.8712 08.19.2005-22:00:00 4.8712 08.19.2005-23:00:00 4.8712 08.20.2005-00:00:00 4.8712 08.20.2005-01:00:00 4.8712 08.20.2005-02:00:00 4.8712 08.20.2005-03:00:00 4.8712 08.20.2005-04:00:00 4.8712 08.20.2005-05:00:00 4.8712 08.20.2005-06:00:00 4.8712 08.20.2005-07:00:00 4.8712 08.20.2005-08:00:00 4.8877 08.20.2005-09:00:00 4.8877 08.20.2005-10:00:00 4.8712 08.20.2005-11:00:00 4.8712 08.20.2005-12:00:00 4.8712 08.20.2005-13:00:00 4.8712 08.20.2005-14:00:00 4.8547 08.20.2005-15:00:00 4.8382 08.20.2005-16:00:00 4.8382 08.20.2005-17:00:00 4.8382 08.20.2005-18:00:00 4.8382 08.20.2005-19:00:00 4.8382 08.20.2005-20:00:00 4.8382 08.20.2005-21:00:00 4.8382 08.20.2005-22:00:00 4.8217 08.20.2005-23:00:00 4.8217 08.21.2005-00:00:00 4.8217 08.21.2005-01:00:00 4.8217 08.21.2005-02:00:00 4.8382 08.21.2005-03:00:00 4.8382 08.21.2005-04:00:00 4.8382 08.21.2005-05:00:00 4.8382 08.21.2005-06:00:00 4.8382 08.21.2005-07:00:00 4.8382 08.21.2005-08:00:00 4.8382 08.21.2005-09:00:00 4.8382 08.21.2005-10:00:00 4.8382 08.21.2005-11:00:00 4.8382 08.21.2005-12:00:00 4.8052 08.21.2005-13:00:00 4.8052 08.21.2005-14:00:00 4.8052 08.21.2005-15:00:00 4.8052 08.21.2005-16:00:00 4.8052 08.21.2005-17:00:00 4.8052 08.21.2005-18:00:00 4.8052 08.21.2005-19:00:00 4.7886 08.21.2005-20:00:00 4.7886 08.21.2005-21:00:00 4.7886 08.21.2005-22:00:00 4.7886 08.21.2005-23:00:00 4.7886 08.22.2005-00:00:00 4.8052 08.22.2005-01:00:00 4.7886 08.22.2005-02:00:00 4.7886 08.22.2005-03:00:00 4.7886 08.22.2005-04:00:00 4.7886 08.22.2005-05:00:00 4.7886 08.22.2005-06:00:00 4.7886 08.22.2005-07:00:00 4.7886 08.22.2005-08:00:00 4.7886 08.22.2005-09:00:00 4.7886 08.22.2005-10:00:00 4.7886 08.22.2005-11:00:00 4.7886 08.22.2005-12:00:00 4.7886 08.22.2005-13:00:00 4.7886 08.22.2005-14:00:00 4.7721 08.22.2005-15:00:00 4.7721 08.22.2005-16:00:00 4.7721 08.22.2005-17:00:00 4.7721 08.22.2005-18:00:00 4.7721 08.22.2005-19:00:00 4.7721 08.22.2005-20:00:00 4.7721 08.22.2005-21:00:00 4.7721 08.22.2005-22:00:00 4.7721 08.22.2005-23:00:00 4.7721 08.23.2005-00:00:00 4.7556 08.23.2005-01:00:00 4.7556 08.23.2005-02:00:00 4.7556 08.23.2005-03:00:00 4.7556 08.23.2005-04:00:00 4.7721 08.23.2005-05:00:00 4.7721 08.23.2005-06:00:00 4.7556 08.23.2005-07:00:00 4.7556 08.23.2005-08:00:00 4.7556 08.23.2005-09:00:00 4.7556 08.23.2005-10:00:00 4.7556 08.23.2005-11:00:00 4.7556 08.23.2005-12:00:00 4.7556 08.23.2005-13:00:00 4.7391 08.23.2005-14:00:00 4.7226 08.23.2005-15:00:00 4.7061 08.23.2005-16:00:00 4.7061 08.23.2005-17:00:00 4.7061 08.23.2005-18:00:00 4.7061 08.23.2005-19:00:00 4.7061 08.23.2005-20:00:00 4.7061 08.23.2005-21:00:00 4.7061 08.23.2005-22:00:00 4.7061 08.23.2005-23:00:00 4.7061 08.24.2005-00:00:00 4.7061 08.24.2005-01:00:00 4.7061 08.24.2005-02:00:00 4.7061 08.24.2005-03:00:00 4.7061 08.24.2005-04:00:00 4.7226 08.24.2005-05:00:00 4.7061 08.24.2005-06:00:00 4.7061 08.24.2005-07:00:00 4.7061 08.24.2005-08:00:00 4.7061 08.24.2005-09:00:00 4.7061 08.24.2005-10:00:00 4.7061 08.24.2005-11:00:00 4.6896 08.24.2005-12:00:00 4.6896 08.24.2005-13:00:00 4.6896 08.24.2005-14:00:00 4.6896 08.24.2005-15:00:00 4.6896 08.24.2005-16:00:00 4.6731 08.24.2005-17:00:00 4.6731 08.24.2005-18:00:00 4.6731 08.24.2005-19:00:00 4.6731 08.24.2005-20:00:00 4.6731 08.24.2005-21:00:00 4.6731 08.24.2005-22:00:00 4.6731 08.24.2005-23:00:00 4.6731 08.25.2005-00:00:00 4.6731 08.25.2005-01:00:00 4.6731 08.25.2005-02:00:00 4.6565 08.25.2005-03:00:00 4.6565 08.25.2005-04:00:00 4.6565 08.25.2005-05:00:00 4.6565 08.25.2005-06:00:00 4.6565 08.25.2005-07:00:00 4.6565 08.25.2005-08:00:00 4.6565 08.25.2005-09:00:00 4.6565 08.25.2005-10:00:00 4.6565 08.25.2005-11:00:00 4.6565 08.25.2005-12:00:00 4.6565 08.25.2005-13:00:00 4.6565 08.25.2005-14:00:00 4.6565 08.25.2005-15:00:00 4.6565 08.25.2005-16:00:00 4.6565 08.25.2005-17:00:00 4.6565 08.25.2005-18:00:00 4.6565 08.25.2005-19:00:00 4.6565 08.25.2005-20:00:00 4.6565 08.25.2005-21:00:00 4.6565 08.25.2005-22:00:00 4.6565 08.25.2005-23:00:00 4.6565 08.26.2005-00:00:00 4.6565 08.26.2005-01:00:00 4.6565 08.26.2005-02:00:00 4.6565 08.26.2005-03:00:00 4.6565 08.26.2005-04:00:00 4.6565 08.26.2005-05:00:00 4.6565 08.26.2005-06:00:00 4.6565 08.26.2005-07:00:00 4.6565 08.26.2005-08:00:00 4.6565 08.26.2005-09:00:00 4.6565 08.26.2005-10:00:00 4.6565 08.26.2005-11:00:00 4.6565 08.26.2005-12:00:00 4.6565 08.26.2005-13:00:00 4.6565 08.26.2005-14:00:00 4.6400 08.26.2005-15:00:00 4.6400 08.26.2005-16:00:00 4.6400 08.26.2005-17:00:00 4.6400 08.26.2005-18:00:00 4.6400 08.26.2005-19:00:00 4.6400 08.26.2005-20:00:00 4.6400 08.26.2005-21:00:00 4.6400 08.26.2005-22:00:00 4.6400 08.26.2005-23:00:00 4.6400 08.27.2005-00:00:00 4.6400 08.27.2005-01:00:00 4.6400 08.27.2005-02:00:00 4.6400 08.27.2005-03:00:00 4.6400 08.27.2005-04:00:00 4.6400 08.27.2005-05:00:00 4.6400 08.27.2005-06:00:00 4.6400 08.27.2005-07:00:00 4.6400 08.27.2005-08:00:00 4.6400 08.27.2005-09:00:00 4.6400 08.27.2005-10:00:00 4.6400 08.27.2005-11:00:00 4.6400 08.27.2005-12:00:00 4.6400 08.27.2005-13:00:00 4.6235 08.27.2005-14:00:00 4.6070 08.27.2005-15:00:00 4.6070 08.27.2005-16:00:00 4.5905 08.27.2005-17:00:00 4.5905 08.27.2005-18:00:00 4.5905 08.27.2005-19:00:00 4.5905 08.27.2005-20:00:00 4.5905 08.27.2005-21:00:00 4.5905 08.27.2005-22:00:00 4.5905 08.27.2005-23:00:00 4.5905 08.28.2005-00:00:00 4.5905 08.28.2005-01:00:00 4.5905 08.28.2005-02:00:00 4.5905 08.28.2005-03:00:00 4.5905 08.28.2005-04:00:00 4.6070 08.28.2005-05:00:00 4.6070 08.28.2005-06:00:00 4.6070 08.28.2005-07:00:00 4.6070 08.28.2005-08:00:00 4.6070 08.28.2005-09:00:00 4.6070 08.28.2005-10:00:00 4.6070 08.28.2005-11:00:00 4.6070 08.28.2005-12:00:00 4.5905 08.28.2005-13:00:00 4.5905 08.28.2005-14:00:00 4.5905 08.28.2005-15:00:00 4.5905 08.28.2005-16:00:00 4.5905 08.28.2005-17:00:00 4.5905 08.28.2005-18:00:00 4.5905 08.28.2005-19:00:00 4.5905 08.28.2005-20:00:00 4.5905 08.28.2005-21:00:00 4.5905 08.28.2005-22:00:00 4.5905 08.28.2005-23:00:00 4.5905 08.29.2005-00:00:00 4.5905 08.29.2005-01:00:00 4.5905 08.29.2005-02:00:00 4.5905 08.29.2005-03:00:00 4.5905 08.29.2005-04:00:00 4.5905 08.29.2005-05:00:00 4.5905 08.29.2005-06:00:00 4.5905 08.29.2005-07:00:00 4.6070 08.29.2005-08:00:00 4.6070 08.29.2005-09:00:00 4.5905 08.29.2005-10:00:00 4.5905 08.29.2005-11:00:00 4.5905 08.29.2005-12:00:00 4.6235 08.29.2005-13:00:00 4.6896 08.29.2005-14:00:00 4.7391 08.29.2005-15:00:00 4.8382 08.29.2005-16:00:00 4.8382 08.29.2005-17:00:00 4.8547 08.29.2005-18:00:00 4.8712 08.29.2005-19:00:00 4.8712 08.29.2005-20:00:00 4.8712 08.29.2005-21:00:00 4.8877 08.29.2005-22:00:00 4.8877 08.29.2005-23:00:00 4.8877 08.30.2005-00:00:00 4.8712 08.30.2005-01:00:00 4.8382 08.30.2005-02:00:00 4.8382 08.30.2005-03:00:00 4.8547 08.30.2005-04:00:00 4.8382 08.30.2005-05:00:00 4.8382 08.30.2005-06:00:00 4.8217 08.30.2005-07:00:00 4.8052 08.30.2005-08:00:00 4.8052 08.30.2005-09:00:00 4.7886 08.30.2005-10:00:00 4.7886 08.30.2005-11:00:00 4.7886 08.30.2005-12:00:00 4.7886 08.30.2005-13:00:00 4.7886 08.30.2005-14:00:00 4.7886 08.30.2005-15:00:00 4.7721 08.30.2005-16:00:00 4.7721 08.30.2005-17:00:00 4.7721 08.30.2005-18:00:00 4.7721 08.30.2005-19:00:00 4.7556 08.30.2005-20:00:00 4.7391 08.30.2005-21:00:00 4.7226 08.30.2005-22:00:00 4.7226 08.30.2005-23:00:00 4.7226 08.31.2005-00:00:00 4.7226 08.31.2005-01:00:00 4.7391 08.31.2005-02:00:00 4.7391 08.31.2005-03:00:00 4.7391 08.31.2005-04:00:00 4.7391 08.31.2005-05:00:00 4.7391 08.31.2005-06:00:00 4.7391 08.31.2005-07:00:00 4.7391 08.31.2005-08:00:00 4.7391 08.31.2005-09:00:00 4.7391 08.31.2005-10:00:00 4.7061 08.31.2005-11:00:00 4.7061 08.31.2005-12:00:00 4.6896 08.31.2005-13:00:00 4.6565 08.31.2005-14:00:00 4.6400 08.31.2005-15:00:00 4.6400 08.31.2005-16:00:00 4.6070 08.31.2005-17:00:00 4.6070 08.31.2005-18:00:00 4.6070 08.31.2005-19:00:00 4.6070 08.31.2005-20:00:00 4.6070 08.31.2005-21:00:00 4.6235 08.31.2005-22:00:00 4.6235 08.31.2005-23:00:00 4.6235 09.01.2005-00:00:00 4.6235 09.01.2005-01:00:00 4.6235 09.01.2005-02:00:00 4.6235 09.01.2005-03:00:00 4.6235 09.01.2005-04:00:00 4.6235 09.01.2005-05:00:00 4.6235 09.01.2005-06:00:00 4.6235 09.01.2005-07:00:00 4.6235 09.01.2005-08:00:00 4.6235 09.01.2005-09:00:00 4.6235 09.01.2005-10:00:00 4.6235 09.01.2005-11:00:00 4.6070 09.01.2005-12:00:00 4.6070 09.01.2005-13:00:00 4.5905 09.01.2005-14:00:00 4.5905 09.01.2005-15:00:00 4.5905 09.01.2005-16:00:00 4.5905 09.01.2005-17:00:00 4.5740 09.01.2005-18:00:00 4.5740 09.01.2005-19:00:00 4.5740 09.01.2005-20:00:00 4.5740 09.01.2005-21:00:00 4.5740 09.01.2005-22:00:00 4.5740 09.01.2005-23:00:00 4.5740 09.02.2005-00:00:00 4.5740 09.02.2005-01:00:00 4.5740 09.02.2005-02:00:00 4.5740 09.02.2005-03:00:00 4.5740 09.02.2005-04:00:00 4.5905 09.02.2005-05:00:00 4.5905 09.02.2005-06:00:00 4.5905 09.02.2005-07:00:00 4.5905 09.02.2005-08:00:00 4.5905 09.02.2005-09:00:00 4.5740 09.02.2005-10:00:00 4.5740 09.02.2005-11:00:00 4.5740 09.02.2005-12:00:00 4.5575 09.02.2005-13:00:00 4.5575 09.02.2005-14:00:00 4.5575 09.02.2005-15:00:00 4.5575 09.02.2005-16:00:00 4.5575 09.02.2005-17:00:00 4.5575 09.02.2005-18:00:00 4.5575 09.02.2005-19:00:00 4.5575 09.02.2005-20:00:00 4.5575 09.02.2005-21:00:00 4.5575 09.02.2005-22:00:00 4.5575 09.02.2005-23:00:00 4.5575 09.03.2005-00:00:00 4.5575 09.03.2005-01:00:00 4.5575 09.03.2005-02:00:00 4.5575 09.03.2005-03:00:00 4.5575 09.03.2005-04:00:00 4.5575 09.03.2005-05:00:00 4.5575 09.03.2005-06:00:00 4.5575 09.03.2005-07:00:00 4.5575 09.03.2005-08:00:00 4.5575 09.03.2005-09:00:00 4.5410 09.03.2005-10:00:00 4.5410 09.03.2005-11:00:00 4.5410 09.03.2005-12:00:00 4.5410 09.03.2005-13:00:00 4.5410 09.03.2005-14:00:00 4.5410 09.03.2005-15:00:00 4.5410 09.03.2005-16:00:00 4.5410 09.03.2005-17:00:00 4.5410 09.03.2005-18:00:00 4.5410 09.03.2005-19:00:00 4.5410 09.03.2005-20:00:00 4.5410 09.03.2005-21:00:00 4.5410 09.03.2005-22:00:00 4.5410 09.03.2005-23:00:00 4.5410 09.04.2005-00:00:00 4.5410 09.04.2005-01:00:00 4.5410 09.04.2005-02:00:00 4.5410 09.04.2005-03:00:00 4.5410 09.04.2005-04:00:00 4.5410 09.04.2005-05:00:00 4.5410 09.04.2005-06:00:00 4.5410 09.04.2005-07:00:00 4.5244 09.04.2005-08:00:00 4.5244 09.04.2005-09:00:00 4.5244 09.04.2005-10:00:00 4.5244 09.04.2005-11:00:00 4.5244 09.04.2005-12:00:00 4.5244 09.04.2005-13:00:00 4.5079 09.04.2005-14:00:00 4.5079 09.04.2005-15:00:00 4.5079 09.04.2005-16:00:00 4.5079 09.04.2005-17:00:00 4.5079 09.04.2005-18:00:00 4.5079 09.04.2005-19:00:00 4.5079 09.04.2005-20:00:00 4.5079 09.04.2005-21:00:00 4.5079 09.04.2005-22:00:00 4.5079 09.04.2005-23:00:00 4.5079 09.05.2005-00:00:00 4.5079 09.05.2005-01:00:00 4.5079 09.05.2005-02:00:00 4.5079 09.05.2005-03:00:00 4.5079 09.05.2005-04:00:00 4.5079 09.05.2005-05:00:00 4.5079 09.05.2005-06:00:00 4.5079 09.05.2005-07:00:00 4.5079 09.05.2005-08:00:00 4.5079 09.05.2005-09:00:00 4.4914 09.05.2005-10:00:00 4.4749 09.05.2005-11:00:00 4.4749 09.05.2005-12:00:00 4.4584 09.05.2005-13:00:00 4.4584 09.05.2005-14:00:00 4.4584 09.05.2005-15:00:00 4.4584 09.05.2005-16:00:00 4.4584 09.05.2005-17:00:00 4.4584 09.05.2005-18:00:00 4.4584 09.05.2005-19:00:00 4.4584 09.05.2005-20:00:00 4.4584 09.05.2005-21:00:00 4.4584 09.05.2005-22:00:00 4.4584 09.05.2005-23:00:00 4.4584 09.06.2005-00:00:00 4.4584 09.06.2005-01:00:00 4.4584 09.06.2005-02:00:00 4.4584 09.06.2005-03:00:00 4.4584 09.06.2005-04:00:00 4.4584 09.06.2005-05:00:00 4.4584 09.06.2005-06:00:00 4.4584 09.06.2005-07:00:00 4.4584 09.06.2005-08:00:00 4.4584 09.06.2005-09:00:00 4.4584 09.06.2005-10:00:00 4.4584 09.06.2005-11:00:00 4.4584 09.06.2005-12:00:00 4.4584 09.06.2005-13:00:00 4.4584 09.06.2005-14:00:00 4.4584 09.06.2005-15:00:00 4.4419 09.06.2005-16:00:00 4.4254 09.06.2005-17:00:00 4.4254 09.06.2005-18:00:00 4.4254 09.06.2005-19:00:00 4.4254 09.06.2005-20:00:00 4.4254 09.06.2005-21:00:00 4.4254 09.06.2005-22:00:00 4.4254 09.06.2005-23:00:00 4.4254 09.07.2005-00:00:00 4.4254 09.07.2005-01:00:00 4.4254 09.07.2005-02:00:00 4.4254 09.07.2005-03:00:00 4.4254 09.07.2005-04:00:00 4.4254 09.07.2005-05:00:00 4.4254 09.07.2005-06:00:00 4.4254 09.07.2005-07:00:00 4.4254 09.07.2005-08:00:00 4.4254 09.07.2005-09:00:00 4.4254 09.07.2005-10:00:00 4.4254 09.07.2005-11:00:00 4.4089 09.07.2005-12:00:00 4.4089 09.07.2005-13:00:00 4.4089 09.07.2005-14:00:00 4.3923 09.07.2005-15:00:00 4.3923 09.07.2005-16:00:00 4.3923 09.07.2005-17:00:00 4.3923 09.07.2005-18:00:00 4.3923 09.07.2005-19:00:00 4.3923 09.07.2005-20:00:00 4.3923 09.07.2005-21:00:00 4.3923 09.07.2005-22:00:00 4.3923 09.07.2005-23:00:00 4.3923 09.08.2005-00:00:00 4.3923 09.08.2005-01:00:00 4.3923 09.08.2005-02:00:00 4.3923 09.08.2005-03:00:00 4.3923 09.08.2005-04:00:00 4.3923 09.08.2005-05:00:00 4.3923 09.08.2005-06:00:00 4.3923 09.08.2005-07:00:00 4.3923 09.08.2005-08:00:00 4.3923 09.08.2005-09:00:00 4.3758 09.08.2005-10:00:00 4.3758 09.08.2005-11:00:00 4.3758 09.08.2005-12:00:00 4.3758 09.08.2005-13:00:00 4.3758 09.08.2005-14:00:00 4.3758 09.08.2005-15:00:00 4.3758 09.08.2005-16:00:00 4.3758 09.08.2005-17:00:00 4.3593 09.08.2005-18:00:00 4.3593 09.08.2005-19:00:00 4.3593 09.08.2005-20:00:00 4.3593 09.08.2005-21:00:00 4.3758 09.08.2005-22:00:00 4.3758 09.08.2005-23:00:00 4.3758 09.09.2005-00:00:00 4.3758 09.09.2005-01:00:00 4.3758 09.09.2005-02:00:00 4.3758 09.09.2005-03:00:00 4.3758 09.09.2005-04:00:00 4.3758 09.09.2005-05:00:00 4.3758 09.09.2005-06:00:00 4.3758 09.09.2005-07:00:00 4.3758 09.09.2005-08:00:00 4.3758 09.09.2005-09:00:00 4.3758 09.09.2005-10:00:00 4.3593 09.09.2005-11:00:00 4.3593 09.09.2005-12:00:00 4.3593 09.09.2005-13:00:00 4.3593 09.09.2005-14:00:00 4.3263 09.09.2005-15:00:00 4.3263 09.09.2005-16:00:00 4.3593 09.09.2005-17:00:00 4.3593 09.09.2005-18:00:00 4.3593 09.09.2005-19:00:00 4.3593 09.09.2005-20:00:00 4.3593 09.09.2005-21:00:00 4.3593 09.09.2005-22:00:00 4.3593 09.09.2005-23:00:00 4.3593 09.10.2005-00:00:00 4.3593 09.10.2005-01:00:00 4.3593 09.10.2005-02:00:00 4.3593 09.10.2005-03:00:00 4.3593 09.10.2005-04:00:00 4.3593 09.10.2005-05:00:00 4.3593 09.10.2005-06:00:00 4.3593 09.10.2005-07:00:00 4.3593 09.10.2005-08:00:00 4.3593 09.10.2005-09:00:00 4.3593 09.10.2005-10:00:00 4.3593 09.10.2005-11:00:00 4.3593 09.10.2005-12:00:00 4.3593 09.10.2005-13:00:00 4.3593 09.10.2005-14:00:00 4.3428 09.10.2005-15:00:00 4.3428 09.10.2005-16:00:00 4.3428 09.10.2005-17:00:00 4.3428 09.10.2005-18:00:00 4.3428 09.10.2005-19:00:00 4.3428 09.10.2005-20:00:00 4.3428 09.10.2005-21:00:00 4.3428 09.10.2005-22:00:00 4.3428 09.10.2005-23:00:00 4.3428 09.11.2005-00:00:00 4.3428 09.11.2005-01:00:00 4.3428 09.11.2005-02:00:00 4.3428 09.11.2005-03:00:00 4.3428 09.11.2005-04:00:00 4.3428 09.11.2005-05:00:00 4.3428 09.11.2005-06:00:00 4.3428 09.11.2005-07:00:00 4.3428 09.11.2005-08:00:00 4.3428 09.11.2005-09:00:00 4.3428 09.11.2005-10:00:00 4.3428 09.11.2005-11:00:00 4.3428 09.11.2005-12:00:00 4.3428 09.11.2005-13:00:00 4.3428 09.11.2005-14:00:00 4.3428 09.11.2005-15:00:00 4.3428 09.11.2005-16:00:00 4.3428 09.11.2005-17:00:00 4.3428 09.11.2005-18:00:00 4.3428 09.11.2005-19:00:00 4.3428 09.11.2005-20:00:00 4.3428 09.11.2005-21:00:00 4.3428 09.11.2005-22:00:00 4.3428 09.11.2005-23:00:00 4.3428 09.12.2005-00:00:00 4.3428 09.12.2005-01:00:00 4.3428 09.12.2005-02:00:00 4.3428 09.12.2005-03:00:00 4.3428 09.12.2005-04:00:00 4.3428 09.12.2005-05:00:00 4.3263 09.12.2005-06:00:00 4.3263 09.12.2005-07:00:00 4.3263 09.12.2005-08:00:00 4.3263 09.12.2005-09:00:00 4.3263 09.12.2005-10:00:00 4.3263 09.12.2005-11:00:00 4.3263 09.12.2005-12:00:00 4.3263 09.12.2005-13:00:00 4.3263 09.12.2005-14:00:00 4.3263 09.12.2005-15:00:00 4.3263 09.12.2005-16:00:00 4.3263 09.12.2005-17:00:00 4.3263 09.12.2005-18:00:00 4.3263 09.12.2005-19:00:00 4.3263 09.12.2005-20:00:00 4.3263 09.12.2005-21:00:00 4.3263 09.12.2005-22:00:00 4.3263 09.12.2005-23:00:00 4.3263 09.13.2005-00:00:00 4.3263 09.13.2005-01:00:00 4.3263 09.13.2005-02:00:00 4.3263 09.13.2005-03:00:00 4.3263 09.13.2005-04:00:00 4.3263 09.13.2005-05:00:00 4.3263 09.13.2005-06:00:00 4.3263 09.13.2005-07:00:00 4.3263 09.13.2005-08:00:00 4.3263 09.13.2005-09:00:00 4.3263 09.13.2005-10:00:00 4.3263 09.13.2005-11:00:00 4.3263 09.13.2005-12:00:00 4.3263 09.13.2005-13:00:00 4.3263 09.13.2005-14:00:00 4.3263 09.13.2005-15:00:00 4.3263 09.13.2005-16:00:00 4.3263 09.13.2005-17:00:00 4.3263 09.13.2005-18:00:00 4.3263 09.13.2005-19:00:00 4.3263 09.13.2005-20:00:00 4.3098 09.13.2005-21:00:00 4.3098 09.13.2005-22:00:00 4.3098 09.13.2005-23:00:00 4.3098 09.14.2005-00:00:00 4.3098 09.14.2005-01:00:00 4.3098 09.14.2005-02:00:00 4.3098 09.14.2005-03:00:00 4.3098 09.14.2005-04:00:00 4.3098 09.14.2005-05:00:00 4.3098 09.14.2005-06:00:00 4.3098 09.14.2005-07:00:00 4.3098 09.14.2005-08:00:00 4.2933 09.14.2005-09:00:00 4.2933 09.14.2005-10:00:00 4.2933 09.14.2005-11:00:00 4.2933 09.14.2005-12:00:00 4.2933 09.14.2005-13:00:00 4.2933 09.14.2005-14:00:00 4.2933 09.14.2005-15:00:00 4.2933 09.14.2005-16:00:00 4.2933 09.14.2005-17:00:00 4.2933 09.14.2005-18:00:00 4.2933 09.14.2005-19:00:00 4.2933 09.14.2005-20:00:00 4.2933 09.14.2005-21:00:00 4.2933 09.14.2005-22:00:00 4.2933 09.14.2005-23:00:00 4.2933 09.15.2005-00:00:00 4.2933 09.15.2005-01:00:00 4.2933 09.15.2005-02:00:00 4.2933 09.15.2005-03:00:00 4.2933 09.15.2005-04:00:00 4.2933 09.15.2005-05:00:00 4.2933 09.15.2005-06:00:00 4.2933 09.15.2005-07:00:00 4.2768 09.15.2005-08:00:00 4.2768 09.15.2005-09:00:00 4.2768 09.15.2005-10:00:00 4.2768 09.15.2005-11:00:00 4.2768 09.15.2005-12:00:00 4.2768 09.15.2005-13:00:00 4.2768 09.15.2005-14:00:00 4.2768 09.15.2005-15:00:00 4.2768 09.15.2005-16:00:00 4.2768 09.15.2005-17:00:00 4.2768 09.15.2005-18:00:00 4.2768 09.15.2005-19:00:00 4.2768 09.15.2005-20:00:00 4.2602 09.15.2005-21:00:00 4.2602 09.15.2005-22:00:00 4.2602 09.15.2005-23:00:00 4.2602 09.16.2005-00:00:00 4.2602 09.16.2005-01:00:00 4.2602 09.16.2005-02:00:00 4.2602 09.16.2005-03:00:00 4.2602 09.16.2005-04:00:00 4.2602 09.16.2005-05:00:00 4.2602 09.16.2005-06:00:00 4.2437 09.16.2005-07:00:00 4.2437 09.16.2005-08:00:00 4.2437 09.16.2005-09:00:00 4.2437 09.16.2005-10:00:00 4.2437 09.16.2005-11:00:00 4.2437 09.16.2005-12:00:00 4.2437 09.16.2005-13:00:00 4.2437 09.16.2005-14:00:00 4.2437 09.16.2005-15:00:00 4.2437 09.16.2005-16:00:00 4.2437 09.16.2005-17:00:00 4.2272 09.16.2005-18:00:00 4.2272 09.16.2005-19:00:00 4.2272 09.16.2005-20:00:00 4.2272 09.16.2005-21:00:00 4.2272 09.16.2005-22:00:00 4.2437 09.16.2005-23:00:00 4.2437 09.17.2005-00:00:00 4.2437 09.17.2005-01:00:00 4.2437 09.17.2005-02:00:00 4.2602 09.17.2005-03:00:00 4.2602 09.17.2005-04:00:00 4.2602 09.17.2005-05:00:00 4.2602 09.17.2005-06:00:00 4.2602 09.17.2005-07:00:00 4.2602 09.17.2005-08:00:00 4.2602 09.17.2005-09:00:00 4.2602 09.17.2005-10:00:00 4.2602 09.17.2005-11:00:00 4.2602 09.17.2005-12:00:00 4.2602 09.17.2005-13:00:00 4.2602 09.17.2005-14:00:00 4.2602 09.17.2005-15:00:00 4.2602 09.17.2005-16:00:00 4.2602 09.17.2005-17:00:00 4.2437 09.17.2005-18:00:00 4.2437 09.17.2005-19:00:00 4.2437 09.17.2005-20:00:00 4.2437 09.17.2005-21:00:00 4.2272 09.17.2005-22:00:00 4.2272 09.17.2005-23:00:00 4.2272 09.18.2005-00:00:00 4.2272 09.18.2005-01:00:00 4.2272 09.18.2005-02:00:00 4.2437 09.18.2005-03:00:00 4.2437 09.18.2005-04:00:00 4.2437 09.18.2005-05:00:00 4.2437 09.18.2005-06:00:00 4.2437 09.18.2005-07:00:00 4.2437 09.18.2005-08:00:00 4.2437 09.18.2005-09:00:00 4.2437 09.18.2005-10:00:00 4.2437 09.18.2005-11:00:00 4.2272 09.18.2005-12:00:00 4.2272 09.18.2005-13:00:00 4.2107 09.18.2005-14:00:00 4.2107 09.18.2005-15:00:00 4.2107 09.18.2005-16:00:00 4.2107 09.18.2005-17:00:00 4.2107 09.18.2005-18:00:00 4.2107 09.18.2005-19:00:00 4.2107 09.18.2005-20:00:00 4.2107 09.18.2005-21:00:00 4.2107 09.18.2005-22:00:00 4.2107 09.18.2005-23:00:00 4.2107 09.19.2005-00:00:00 4.2107 09.19.2005-01:00:00 4.2107 09.19.2005-02:00:00 4.2107 09.19.2005-03:00:00 4.2107 09.19.2005-04:00:00 4.2107 09.19.2005-05:00:00 4.2107 09.19.2005-06:00:00 4.2107 09.19.2005-07:00:00 4.2107 09.19.2005-08:00:00 4.2107 09.19.2005-09:00:00 4.2107 09.19.2005-10:00:00 4.2107 09.19.2005-11:00:00 4.2107 09.19.2005-12:00:00 4.2107 09.19.2005-13:00:00 4.2107 09.19.2005-14:00:00 4.2107 09.19.2005-15:00:00 4.2107 09.19.2005-16:00:00 4.2107 09.19.2005-17:00:00 4.2107 09.19.2005-18:00:00 4.2107 09.19.2005-19:00:00 4.2107 09.19.2005-20:00:00 4.2107 09.19.2005-21:00:00 4.2107 09.19.2005-22:00:00 4.2107 09.19.2005-23:00:00 4.2107 09.20.2005-00:00:00 4.2107 09.20.2005-01:00:00 4.2107 09.20.2005-02:00:00 4.2107 09.20.2005-03:00:00 4.2107 09.20.2005-04:00:00 4.2107 09.20.2005-05:00:00 4.2107 09.20.2005-06:00:00 4.2107 09.20.2005-07:00:00 4.2107 09.20.2005-08:00:00 4.2107 09.20.2005-09:00:00 4.2107 09.20.2005-10:00:00 4.2107 09.20.2005-11:00:00 4.2107 09.20.2005-12:00:00 4.2107 09.20.2005-13:00:00 4.2107 09.20.2005-14:00:00 4.2107 09.20.2005-15:00:00 4.2107 09.20.2005-16:00:00 4.2107 09.20.2005-17:00:00 4.2107 09.20.2005-18:00:00 4.2107 09.20.2005-19:00:00 4.2107 09.20.2005-20:00:00 4.2107 09.20.2005-21:00:00 4.2107 09.20.2005-22:00:00 4.2107 09.20.2005-23:00:00 4.2107 09.21.2005-00:00:00 4.2107 09.21.2005-01:00:00 4.2107 09.21.2005-02:00:00 4.2107 09.21.2005-03:00:00 4.2107 09.21.2005-04:00:00 4.2107 09.21.2005-05:00:00 4.2107 09.21.2005-06:00:00 4.2107 09.21.2005-07:00:00 4.2107 09.21.2005-08:00:00 4.2107 09.21.2005-09:00:00 4.2107 09.21.2005-10:00:00 4.2107 09.21.2005-11:00:00 4.2107 09.21.2005-12:00:00 4.2107 09.21.2005-13:00:00 4.2107 09.21.2005-14:00:00 4.2107 09.21.2005-15:00:00 4.1942 09.21.2005-16:00:00 4.1777 09.21.2005-17:00:00 4.1777 09.21.2005-18:00:00 4.1612 09.21.2005-19:00:00 4.1612 09.21.2005-20:00:00 4.1612 09.21.2005-21:00:00 4.1446 09.21.2005-22:00:00 4.1446 09.21.2005-23:00:00 4.1446 09.22.2005-00:00:00 4.1446 09.22.2005-01:00:00 4.1446 09.22.2005-02:00:00 4.1446 09.22.2005-03:00:00 4.1446 09.22.2005-04:00:00 4.1446 09.22.2005-05:00:00 4.1446 09.22.2005-06:00:00 4.1612 09.22.2005-07:00:00 4.1446 09.22.2005-08:00:00 4.1281 09.22.2005-09:00:00 4.1281 09.22.2005-10:00:00 4.0951 09.22.2005-11:00:00 4.0951 09.22.2005-12:00:00 4.0951 09.22.2005-13:00:00 4.0951 09.22.2005-14:00:00 4.0951 09.22.2005-15:00:00 4.0951 09.22.2005-16:00:00 4.0951 09.22.2005-17:00:00 4.0951 09.22.2005-18:00:00 4.0951 09.22.2005-19:00:00 4.0951 09.22.2005-20:00:00 4.0951 09.22.2005-21:00:00 4.0951 09.22.2005-22:00:00 4.0951 09.22.2005-23:00:00 4.0951 09.23.2005-00:00:00 4.0951 09.23.2005-01:00:00 4.0951 09.23.2005-02:00:00 4.0951 09.23.2005-03:00:00 4.0951 09.23.2005-04:00:00 4.0951 09.23.2005-05:00:00 4.0951 09.23.2005-06:00:00 4.0951 09.23.2005-07:00:00 4.0951 09.23.2005-08:00:00 4.0951 09.23.2005-09:00:00 4.0951 09.23.2005-10:00:00 4.0951 09.23.2005-11:00:00 4.0951 09.23.2005-12:00:00 4.0951 09.23.2005-13:00:00 4.0786 09.23.2005-14:00:00 4.0786 09.23.2005-15:00:00 4.0786 09.23.2005-16:00:00 4.0786 09.23.2005-17:00:00 4.0786 09.23.2005-18:00:00 4.0786 09.23.2005-19:00:00 4.0786 09.23.2005-20:00:00 4.0786 09.23.2005-21:00:00 4.0786 09.23.2005-22:00:00 4.0786 09.23.2005-23:00:00 4.0786 09.24.2005-00:00:00 4.0786 09.24.2005-01:00:00 4.0786 09.24.2005-02:00:00 4.0786 09.24.2005-03:00:00 4.0786 09.24.2005-04:00:00 4.0786 09.24.2005-05:00:00 4.0786 09.24.2005-06:00:00 4.0786 09.24.2005-07:00:00 4.0786 09.24.2005-08:00:00 4.0786 09.24.2005-09:00:00 4.0621 09.24.2005-10:00:00 4.0621 09.24.2005-11:00:00 4.0621 09.24.2005-12:00:00 4.0621 09.24.2005-13:00:00 4.0291 09.24.2005-14:00:00 4.0125 09.24.2005-15:00:00 4.0125 09.24.2005-16:00:00 3.9960 09.24.2005-17:00:00 3.9960 09.24.2005-18:00:00 3.9960 09.24.2005-19:00:00 3.9960 09.24.2005-20:00:00 3.9960 09.24.2005-21:00:00 3.9960 09.24.2005-22:00:00 3.9960 09.24.2005-23:00:00 3.9960 09.25.2005-00:00:00 4.0125 09.25.2005-01:00:00 4.0125 09.25.2005-02:00:00 4.0125 09.25.2005-03:00:00 4.0125 09.25.2005-04:00:00 4.0125 09.25.2005-05:00:00 4.0125 09.25.2005-06:00:00 4.0125 09.25.2005-07:00:00 4.0125 09.25.2005-08:00:00 4.0125 09.25.2005-09:00:00 4.0125 09.25.2005-10:00:00 3.9960 09.25.2005-11:00:00 3.9960 09.25.2005-12:00:00 3.9960 09.25.2005-13:00:00 3.9960 09.25.2005-14:00:00 3.9960 09.25.2005-15:00:00 3.9960 09.25.2005-16:00:00 3.9960 09.25.2005-17:00:00 3.9960 09.25.2005-18:00:00 3.9960 09.25.2005-19:00:00 3.9960 09.25.2005-20:00:00 3.9960 09.25.2005-21:00:00 3.9960 09.25.2005-22:00:00 3.9960 09.25.2005-23:00:00 3.9960 09.26.2005-00:00:00 3.9960 09.26.2005-01:00:00 3.9960 09.26.2005-02:00:00 3.9960 09.26.2005-03:00:00 3.9960 09.26.2005-04:00:00 3.9960 09.26.2005-05:00:00 3.9960 09.26.2005-06:00:00 3.9960 09.26.2005-07:00:00 3.9960 09.26.2005-08:00:00 3.9960 09.26.2005-09:00:00 3.9960 09.26.2005-10:00:00 3.9960 09.26.2005-11:00:00 3.9960 09.26.2005-12:00:00 3.9960 09.26.2005-13:00:00 3.9960 09.26.2005-14:00:00 3.9960 09.26.2005-15:00:00 3.9960 09.26.2005-16:00:00 3.9960 09.26.2005-17:00:00 3.9960 09.26.2005-18:00:00 3.9960 09.26.2005-19:00:00 3.9960 09.26.2005-20:00:00 4.0125 09.26.2005-21:00:00 4.0125 09.26.2005-22:00:00 4.0125 09.26.2005-23:00:00 4.0125 09.27.2005-00:00:00 4.0125 09.27.2005-01:00:00 4.0125 09.27.2005-02:00:00 4.0125 09.27.2005-03:00:00 4.0125 09.27.2005-04:00:00 4.0125 09.27.2005-05:00:00 4.0125 09.27.2005-06:00:00 4.0125 09.27.2005-07:00:00 4.0125 09.27.2005-08:00:00 4.0125 09.27.2005-09:00:00 4.0125 09.27.2005-10:00:00 4.0125 09.27.2005-11:00:00 4.0125 09.27.2005-12:00:00 4.0125 09.27.2005-13:00:00 4.0125 09.27.2005-14:00:00 4.0125 09.27.2005-15:00:00 4.0125 09.27.2005-16:00:00 4.0125 09.27.2005-17:00:00 4.0125 09.27.2005-18:00:00 4.0125 09.27.2005-19:00:00 4.0125 09.27.2005-20:00:00 4.0125 09.27.2005-21:00:00 3.9960 09.27.2005-22:00:00 3.9960 09.27.2005-23:00:00 3.9960 09.28.2005-00:00:00 3.9960 09.28.2005-01:00:00 3.9960 09.28.2005-02:00:00 3.9960 09.28.2005-03:00:00 3.9960 09.28.2005-04:00:00 3.9960 09.28.2005-05:00:00 3.9960 09.28.2005-06:00:00 3.9960 09.28.2005-07:00:00 3.9960 09.28.2005-08:00:00 3.9960 09.28.2005-09:00:00 3.9960 09.28.2005-10:00:00 3.9960 09.28.2005-11:00:00 3.9960 09.28.2005-12:00:00 3.9960 09.28.2005-13:00:00 3.9960 09.28.2005-14:00:00 3.9960 09.28.2005-15:00:00 3.9960 09.28.2005-16:00:00 3.9960 09.28.2005-17:00:00 3.9630 09.28.2005-18:00:00 3.9630 09.28.2005-19:00:00 3.9630 09.28.2005-20:00:00 3.9630 09.28.2005-21:00:00 3.9630 09.28.2005-22:00:00 3.9630 09.28.2005-23:00:00 3.9630 09.29.2005-00:00:00 3.9630 09.29.2005-01:00:00 3.9630 09.29.2005-02:00:00 3.9630 09.29.2005-03:00:00 3.9630 09.29.2005-04:00:00 3.9630 09.29.2005-05:00:00 3.9795 09.29.2005-06:00:00 3.9795 09.29.2005-07:00:00 3.9795 09.29.2005-08:00:00 3.9795 09.29.2005-09:00:00 3.9795 09.29.2005-10:00:00 3.9795 09.29.2005-11:00:00 3.9795 09.29.2005-12:00:00 3.9795 09.29.2005-13:00:00 3.9960 09.29.2005-14:00:00 4.1116 09.29.2005-15:00:00 4.4584 09.29.2005-16:00:00 4.7556 09.29.2005-17:00:00 4.8547 09.29.2005-18:00:00 4.9042 09.29.2005-19:00:00 4.9042 09.29.2005-20:00:00 4.9207 09.29.2005-21:00:00 4.9703 09.29.2005-22:00:00 4.9538 09.29.2005-23:00:00 5.0528 09.30.2005-00:00:00 5.0528 09.30.2005-01:00:00 5.0528 09.30.2005-02:00:00 5.1024 09.30.2005-03:00:00 5.0859 09.30.2005-04:00:00 5.0859 09.30.2005-05:00:00 5.0694 09.30.2005-06:00:00 5.0694 09.30.2005-07:00:00 5.0363 09.30.2005-08:00:00 4.9703 09.30.2005-09:00:00 4.9042 09.30.2005-10:00:00 4.8712 09.30.2005-11:00:00 4.8217 09.30.2005-12:00:00 4.7556 09.30.2005-13:00:00 4.7061 09.30.2005-14:00:00 4.6235 09.30.2005-15:00:00 4.5575 09.30.2005-16:00:00 4.5410 09.30.2005-17:00:00 4.5244 09.30.2005-18:00:00 4.5244 09.30.2005-19:00:00 4.5079 09.30.2005-20:00:00 4.4914 09.30.2005-21:00:00 4.4749 09.30.2005-22:00:00 4.4749 09.30.2005-23:00:00 4.4914 10.01.2005-00:00:00 4.4749 10.01.2005-01:00:00 4.4749 10.01.2005-02:00:00 4.4914 10.01.2005-03:00:00 4.4914 10.01.2005-04:00:00 4.4749 10.01.2005-05:00:00 4.4584 10.01.2005-06:00:00 4.4419 10.01.2005-07:00:00 4.4419 10.01.2005-08:00:00 4.4419 10.01.2005-09:00:00 4.4419 10.01.2005-10:00:00 4.4254 10.01.2005-11:00:00 4.4254 10.01.2005-12:00:00 4.4254 10.01.2005-13:00:00 4.4089 10.01.2005-14:00:00 4.4089 10.01.2005-15:00:00 4.4089 10.01.2005-16:00:00 4.4089 10.01.2005-17:00:00 4.3923 10.01.2005-18:00:00 4.3923 10.01.2005-19:00:00 4.3923 10.01.2005-20:00:00 4.3923 10.01.2005-21:00:00 4.3923 10.01.2005-22:00:00 4.3923 10.01.2005-23:00:00 4.3923 10.02.2005-00:00:00 4.3923 10.02.2005-01:00:00 4.3923 10.02.2005-02:00:00 4.3758 10.02.2005-03:00:00 4.3758 10.02.2005-04:00:00 4.3758 10.02.2005-05:00:00 4.3758 10.02.2005-06:00:00 4.3758 10.02.2005-07:00:00 4.3923 10.02.2005-08:00:00 4.3923 10.02.2005-09:00:00 4.4254 10.02.2005-10:00:00 4.4254 10.02.2005-11:00:00 4.4254 10.02.2005-12:00:00 4.4089 10.02.2005-13:00:00 4.3923 10.02.2005-14:00:00 4.3923 10.02.2005-15:00:00 4.4254 10.02.2005-16:00:00 4.5410 10.02.2005-17:00:00 4.8712 10.02.2005-18:00:00 5.9610 10.02.2005-19:00:00 6.2913 10.02.2005-20:00:00 6.3904 10.02.2005-21:00:00 6.4069 10.02.2005-22:00:00 6.4234 10.02.2005-23:00:00 6.5225 10.03.2005-00:00:00 6.5555 10.03.2005-01:00:00 6.5390 10.03.2005-02:00:00 6.5390 10.03.2005-03:00:00 6.5390 10.03.2005-04:00:00 6.5059 10.03.2005-05:00:00 6.5390 10.03.2005-06:00:00 6.5720 10.03.2005-07:00:00 6.5555 10.03.2005-08:00:00 6.5885 10.03.2005-09:00:00 6.5225 10.03.2005-10:00:00 6.5059 10.03.2005-11:00:00 6.4564 10.03.2005-12:00:00 6.3243 10.03.2005-13:00:00 6.2913 10.03.2005-14:00:00 6.1922 10.03.2005-15:00:00 6.1922 10.03.2005-16:00:00 6.1427 10.03.2005-17:00:00 6.1592 10.03.2005-18:00:00 6.1427 10.03.2005-19:00:00 6.0436 10.03.2005-20:00:00 6.0106 10.03.2005-21:00:00 5.9445 10.03.2005-22:00:00 5.9610 10.03.2005-23:00:00 5.9941 10.04.2005-00:00:00 5.9610 10.04.2005-01:00:00 5.8950 10.04.2005-02:00:00 5.8289 10.04.2005-03:00:00 5.8124 10.04.2005-04:00:00 5.8124 10.04.2005-05:00:00 5.8124 10.04.2005-06:00:00 5.7629 10.04.2005-07:00:00 5.7464 10.04.2005-08:00:00 5.7299 10.04.2005-09:00:00 5.6638 10.04.2005-10:00:00 5.6308 10.04.2005-11:00:00 5.5978 10.04.2005-12:00:00 5.6143 10.04.2005-13:00:00 5.5978 10.04.2005-14:00:00 5.5647 10.04.2005-15:00:00 5.5812 10.04.2005-16:00:00 5.5978 10.04.2005-17:00:00 5.5978 10.04.2005-18:00:00 5.6143 10.04.2005-19:00:00 5.5812 10.04.2005-20:00:00 5.5482 10.04.2005-21:00:00 5.5317 10.04.2005-22:00:00 5.5317 10.04.2005-23:00:00 5.5317 10.05.2005-00:00:00 5.5152 10.05.2005-01:00:00 5.5812 10.05.2005-02:00:00 5.5647 10.05.2005-03:00:00 5.5812 10.05.2005-04:00:00 5.5812 10.05.2005-05:00:00 5.6308 10.05.2005-06:00:00 5.6638 10.05.2005-07:00:00 5.6968 10.05.2005-08:00:00 5.7299 10.05.2005-09:00:00 5.8289 10.05.2005-10:00:00 5.8950 10.05.2005-11:00:00 6.0931 10.05.2005-12:00:00 6.2417 10.05.2005-13:00:00 6.3408 10.05.2005-14:00:00 6.6380 10.05.2005-15:00:00 6.7536 10.05.2005-16:00:00 6.8197 10.05.2005-17:00:00 6.9022 10.05.2005-18:00:00 6.9022 10.05.2005-19:00:00 6.9683 10.05.2005-20:00:00 7.0013 10.05.2005-21:00:00 7.0013 10.05.2005-22:00:00 7.0013 10.05.2005-23:00:00 7.0178 10.06.2005-00:00:00 7.0178 10.06.2005-01:00:00 6.9848 10.06.2005-02:00:00 7.0343 10.06.2005-03:00:00 7.0509 10.06.2005-04:00:00 7.0013 10.06.2005-05:00:00 6.9188 10.06.2005-06:00:00 6.9022 10.06.2005-07:00:00 6.7701 10.06.2005-08:00:00 6.7371 10.06.2005-09:00:00 6.6876 10.06.2005-10:00:00 6.6215 10.06.2005-11:00:00 6.5390 10.06.2005-12:00:00 6.5720 10.06.2005-13:00:00 6.6380 10.06.2005-14:00:00 6.5885 10.06.2005-15:00:00 6.5059 10.06.2005-16:00:00 6.5225 10.06.2005-17:00:00 6.6711 10.06.2005-18:00:00 6.6546 10.06.2005-19:00:00 6.6380 10.06.2005-20:00:00 6.4894 10.06.2005-21:00:00 6.4234 10.06.2005-22:00:00 6.5885 10.06.2005-23:00:00 6.6215 10.07.2005-00:00:00 6.4564 10.07.2005-01:00:00 6.3904 10.07.2005-02:00:00 6.4069 10.07.2005-03:00:00 6.5059 10.07.2005-04:00:00 6.3573 10.07.2005-05:00:00 6.3573 10.07.2005-06:00:00 6.4894 10.07.2005-07:00:00 6.5885 10.07.2005-08:00:00 6.2748 10.07.2005-09:00:00 6.2583 10.07.2005-10:00:00 6.2913 10.07.2005-11:00:00 6.2583 10.07.2005-12:00:00 6.3078 10.07.2005-13:00:00 6.3904 10.07.2005-14:00:00 6.3904 10.07.2005-15:00:00 6.3408 10.07.2005-16:00:00 6.3243 10.07.2005-17:00:00 6.4564 10.07.2005-18:00:00 6.5059 10.07.2005-19:00:00 6.4564 10.07.2005-20:00:00 6.3573 10.07.2005-21:00:00 6.2748 10.07.2005-22:00:00 6.2252 10.07.2005-23:00:00 6.2748 10.08.2005-00:00:00 6.4234 10.08.2005-01:00:00 6.4069 10.08.2005-02:00:00 6.3573 10.08.2005-03:00:00 6.3078 10.08.2005-04:00:00 6.2913 10.08.2005-05:00:00 6.1922 10.08.2005-06:00:00 6.2417 10.08.2005-07:00:00 6.1922 10.08.2005-08:00:00 6.1922 10.08.2005-09:00:00 6.1922 10.08.2005-10:00:00 6.1922 10.08.2005-11:00:00 6.1922 10.08.2005-12:00:00 6.1922 10.08.2005-13:00:00 6.1922 10.08.2005-14:00:00 6.3078 10.08.2005-15:00:00 6.3573 10.08.2005-16:00:00 6.4234 10.08.2005-17:00:00 6.5885 10.08.2005-18:00:00 6.6876 10.08.2005-19:00:00 6.7371 10.08.2005-20:00:00 6.7867 10.08.2005-21:00:00 6.8197 10.08.2005-22:00:00 6.8857 10.08.2005-23:00:00 6.9683 10.09.2005-00:00:00 6.9353 10.09.2005-01:00:00 7.0178 10.09.2005-02:00:00 7.0509 10.09.2005-03:00:00 7.1169 10.09.2005-04:00:00 7.1830 10.09.2005-05:00:00 7.1334 10.09.2005-06:00:00 7.0674 10.09.2005-07:00:00 6.9848 10.09.2005-08:00:00 6.9848 10.09.2005-09:00:00 6.8197 10.09.2005-10:00:00 6.8857 10.09.2005-11:00:00 6.7371 10.09.2005-12:00:00 6.6876 10.09.2005-13:00:00 6.7041 10.09.2005-14:00:00 6.6546 10.09.2005-15:00:00 6.5720 10.09.2005-16:00:00 6.6546 10.09.2005-17:00:00 6.6711 10.09.2005-18:00:00 6.7371 10.09.2005-19:00:00 6.7041 10.09.2005-20:00:00 6.6546 10.09.2005-21:00:00 6.5720 10.09.2005-22:00:00 6.5720 10.09.2005-23:00:00 6.4729 10.10.2005-00:00:00 6.4399 10.10.2005-01:00:00 6.4069 10.10.2005-02:00:00 6.3573 10.10.2005-03:00:00 6.3573 10.10.2005-04:00:00 6.3738 10.10.2005-05:00:00 6.3904 10.10.2005-06:00:00 6.4234 10.10.2005-07:00:00 6.3738 10.10.2005-08:00:00 6.3738 10.10.2005-09:00:00 6.3573 10.10.2005-10:00:00 6.3573 10.10.2005-11:00:00 6.4399 10.10.2005-12:00:00 6.4729 10.10.2005-13:00:00 6.5059 10.10.2005-14:00:00 6.4729 10.10.2005-15:00:00 6.4729 10.10.2005-16:00:00 6.3738 10.10.2005-17:00:00 6.3738 10.10.2005-18:00:00 6.3738 10.10.2005-19:00:00 6.4729 10.10.2005-20:00:00 6.4399 10.10.2005-21:00:00 6.4069 10.10.2005-22:00:00 6.3904 10.10.2005-23:00:00 6.3738 10.11.2005-00:00:00 6.3738 10.11.2005-01:00:00 6.4069 10.11.2005-02:00:00 6.4069 10.11.2005-03:00:00 6.4069 10.11.2005-04:00:00 6.4069 10.11.2005-05:00:00 6.3904 10.11.2005-06:00:00 6.3738 10.11.2005-07:00:00 6.4069 10.11.2005-08:00:00 6.3738 10.11.2005-09:00:00 6.3573 10.11.2005-10:00:00 6.3408 10.11.2005-11:00:00 6.3408 10.11.2005-12:00:00 6.3408 10.11.2005-13:00:00 6.3408 10.11.2005-14:00:00 6.3408 10.11.2005-15:00:00 6.3243 10.11.2005-16:00:00 6.3243 10.11.2005-17:00:00 6.3243 10.11.2005-18:00:00 6.3078 10.11.2005-19:00:00 6.2748 10.11.2005-20:00:00 6.2748 10.11.2005-21:00:00 6.2583 10.11.2005-22:00:00 6.2583 10.11.2005-23:00:00 6.2583 10.12.2005-00:00:00 6.2417 10.12.2005-01:00:00 6.2583 10.12.2005-02:00:00 6.2583 10.12.2005-03:00:00 6.2583 10.12.2005-04:00:00 6.2583 10.12.2005-05:00:00 6.2252 10.12.2005-06:00:00 6.2252 10.12.2005-07:00:00 6.2252 10.12.2005-08:00:00 6.2252 10.12.2005-09:00:00 6.2252 10.12.2005-10:00:00 6.2252 10.12.2005-11:00:00 6.2252 10.12.2005-12:00:00 6.2252 10.12.2005-13:00:00 6.2252 10.12.2005-14:00:00 6.2087 10.12.2005-15:00:00 6.1922 10.12.2005-16:00:00 6.1922 10.12.2005-17:00:00 6.1922 10.12.2005-18:00:00 6.1922 10.12.2005-19:00:00 6.1922 10.12.2005-20:00:00 6.1922 10.12.2005-21:00:00 6.1922 10.12.2005-22:00:00 6.3408 10.12.2005-23:00:00 7.1664 10.13.2005-00:00:00 8.0911 10.13.2005-01:00:00 8.1902 10.13.2005-02:00:00 8.2563 10.13.2005-03:00:00 8.3223 10.13.2005-04:00:00 8.4544 10.13.2005-05:00:00 8.5865 10.13.2005-06:00:00 8.6361 10.13.2005-07:00:00 8.6030 10.13.2005-08:00:00 8.5205 10.13.2005-09:00:00 8.5370 10.13.2005-10:00:00 8.4875 10.13.2005-11:00:00 8.4875 10.13.2005-12:00:00 8.5205 10.13.2005-13:00:00 8.5040 10.13.2005-14:00:00 8.4875 10.13.2005-15:00:00 8.4709 10.13.2005-16:00:00 8.3884 10.13.2005-17:00:00 8.3388 10.13.2005-18:00:00 8.2563 10.13.2005-19:00:00 8.1242 10.13.2005-20:00:00 8.0911 10.13.2005-21:00:00 8.0911 10.13.2005-22:00:00 8.0416 10.13.2005-23:00:00 7.9260 10.14.2005-00:00:00 7.8930 10.14.2005-01:00:00 7.8600 10.14.2005-02:00:00 7.8269 10.14.2005-03:00:00 7.8269 10.14.2005-04:00:00 7.7774 10.14.2005-05:00:00 7.7114 10.14.2005-06:00:00 7.6948 10.14.2005-07:00:00 7.6288 10.14.2005-08:00:00 7.5297 10.14.2005-09:00:00 7.4967 10.14.2005-10:00:00 7.4141 10.14.2005-11:00:00 7.3811 10.14.2005-12:00:00 7.3316 10.14.2005-13:00:00 7.2985 10.14.2005-14:00:00 7.2820 10.14.2005-15:00:00 7.2490 10.14.2005-16:00:00 7.2160 10.14.2005-17:00:00 7.1499 10.14.2005-18:00:00 7.3976 10.14.2005-19:00:00 8.3388 10.14.2005-20:00:00 9.3626 10.14.2005-21:00:00 10.1717 10.14.2005-22:00:00 10.3699 10.14.2005-23:00:00 10.4029 10.15.2005-00:00:00 10.4194 10.15.2005-01:00:00 10.5845 10.15.2005-02:00:00 10.7662 10.15.2005-03:00:00 10.7001 10.15.2005-04:00:00 10.6341 10.15.2005-05:00:00 10.7001 10.15.2005-06:00:00 10.6836 10.15.2005-07:00:00 10.6176 10.15.2005-08:00:00 10.6176 10.15.2005-09:00:00 10.5845 10.15.2005-10:00:00 10.5350 10.15.2005-11:00:00 10.5020 10.15.2005-12:00:00 10.5020 10.15.2005-13:00:00 10.4359 10.15.2005-14:00:00 10.4029 10.15.2005-15:00:00 10.2378 10.15.2005-16:00:00 10.2213 10.15.2005-17:00:00 10.1717 10.15.2005-18:00:00 10.1387 10.15.2005-19:00:00 10.0727 10.15.2005-20:00:00 9.9901 10.15.2005-21:00:00 9.8745 10.15.2005-22:00:00 9.7589 10.15.2005-23:00:00 9.7424 10.16.2005-00:00:00 9.7259 10.16.2005-01:00:00 9.6764 10.16.2005-02:00:00 9.6764 10.16.2005-03:00:00 9.6103 10.16.2005-04:00:00 9.5773 10.16.2005-05:00:00 9.5277 10.16.2005-06:00:00 9.4287 10.16.2005-07:00:00 9.3791 10.16.2005-08:00:00 9.3296 10.16.2005-09:00:00 9.2801 10.16.2005-10:00:00 9.1810 10.16.2005-11:00:00 9.1480 10.16.2005-12:00:00 9.1480 10.16.2005-13:00:00 9.1480 10.16.2005-14:00:00 9.1480 10.16.2005-15:00:00 9.0984 10.16.2005-16:00:00 9.1149 10.16.2005-17:00:00 9.1149 10.16.2005-18:00:00 9.1314 10.16.2005-19:00:00 9.1314 10.16.2005-20:00:00 9.0819 10.16.2005-21:00:00 9.0654 10.16.2005-22:00:00 9.0489 10.16.2005-23:00:00 9.0324 10.17.2005-00:00:00 8.9828 10.17.2005-01:00:00 8.9828 10.17.2005-02:00:00 8.9498 10.17.2005-03:00:00 8.9003 10.17.2005-04:00:00 8.9003 10.17.2005-05:00:00 8.9333 10.17.2005-06:00:00 8.9168 10.17.2005-07:00:00 8.8672 10.17.2005-08:00:00 8.8507 10.17.2005-09:00:00 8.8507 10.17.2005-10:00:00 8.8507 10.17.2005-11:00:00 8.8838 10.17.2005-12:00:00 8.8177 10.17.2005-13:00:00 8.8012 10.17.2005-14:00:00 8.8177 10.17.2005-15:00:00 8.7847 10.17.2005-16:00:00 8.8177 10.17.2005-17:00:00 8.8507 10.17.2005-18:00:00 8.8342 10.17.2005-19:00:00 8.8177 10.17.2005-20:00:00 8.7682 10.17.2005-21:00:00 8.7517 10.17.2005-22:00:00 8.7517 10.17.2005-23:00:00 8.7351 10.18.2005-00:00:00 8.7186 10.18.2005-01:00:00 8.7021 10.18.2005-02:00:00 8.6856 10.18.2005-03:00:00 8.7021 10.18.2005-04:00:00 8.6526 10.18.2005-05:00:00 8.6856 10.18.2005-06:00:00 8.6856 10.18.2005-07:00:00 8.6361 10.18.2005-08:00:00 8.6361 10.18.2005-09:00:00 8.6361 10.18.2005-10:00:00 8.6196 10.18.2005-11:00:00 8.6361 10.18.2005-12:00:00 8.5700 10.18.2005-13:00:00 8.5700 10.18.2005-14:00:00 8.5535 10.18.2005-15:00:00 8.5205 10.18.2005-16:00:00 8.5040 10.18.2005-17:00:00 8.4875 10.18.2005-18:00:00 8.5205 10.18.2005-19:00:00 8.5205 10.18.2005-20:00:00 8.5205 10.18.2005-21:00:00 8.5700 10.18.2005-22:00:00 8.5700 10.18.2005-23:00:00 8.5700 10.19.2005-00:00:00 8.5205 10.19.2005-01:00:00 8.5205 10.19.2005-02:00:00 8.5205 10.19.2005-03:00:00 8.5205 10.19.2005-04:00:00 8.5205 10.19.2005-05:00:00 8.5370 10.19.2005-06:00:00 8.6691 10.19.2005-07:00:00 8.6526 10.19.2005-08:00:00 8.6691 10.19.2005-09:00:00 8.6691 10.19.2005-10:00:00 8.6691 10.19.2005-11:00:00 8.7021 10.19.2005-12:00:00 8.6856 10.19.2005-13:00:00 8.6691 10.19.2005-14:00:00 8.6526 10.19.2005-15:00:00 8.6526 10.19.2005-16:00:00 8.6856 10.19.2005-17:00:00 8.8672 10.19.2005-18:00:00 8.9828 10.19.2005-19:00:00 9.0819 10.19.2005-20:00:00 9.1149 10.19.2005-21:00:00 9.1480 10.19.2005-22:00:00 9.1314 10.19.2005-23:00:00 9.1149 10.20.2005-00:00:00 9.1314 10.20.2005-01:00:00 9.1480 10.20.2005-02:00:00 9.1810 10.20.2005-03:00:00 9.2140 10.20.2005-04:00:00 9.1975 10.20.2005-05:00:00 9.1645 10.20.2005-06:00:00 9.1314 10.20.2005-07:00:00 9.0819 10.20.2005-08:00:00 9.0159 10.20.2005-09:00:00 8.9333 10.20.2005-10:00:00 8.9168 10.20.2005-11:00:00 8.9333 10.20.2005-12:00:00 8.8507 10.20.2005-13:00:00 8.8342 10.20.2005-14:00:00 8.8507 10.20.2005-15:00:00 8.7517 10.20.2005-16:00:00 8.7682 10.20.2005-17:00:00 8.7517 10.20.2005-18:00:00 8.7517 10.20.2005-19:00:00 8.7021 10.20.2005-20:00:00 8.6526 10.20.2005-21:00:00 8.7351 10.20.2005-22:00:00 8.5370 10.20.2005-23:00:00 8.5370 10.21.2005-00:00:00 8.5370 10.21.2005-01:00:00 8.5040 10.21.2005-02:00:00 8.4875 10.21.2005-03:00:00 8.5040 10.21.2005-04:00:00 8.4544 10.21.2005-05:00:00 8.4544 10.21.2005-06:00:00 8.4379 10.21.2005-07:00:00 8.4379 10.21.2005-08:00:00 8.4379 10.21.2005-09:00:00 8.3884 10.21.2005-10:00:00 8.3719 10.21.2005-11:00:00 8.3388 10.21.2005-12:00:00 8.3223 10.21.2005-13:00:00 8.3223 10.21.2005-14:00:00 8.2728 10.21.2005-15:00:00 8.2728 10.21.2005-16:00:00 8.3058 10.21.2005-17:00:00 8.2728 10.21.2005-18:00:00 8.2232 10.21.2005-19:00:00 8.2067 10.21.2005-20:00:00 8.1902 10.21.2005-21:00:00 8.2067 10.21.2005-22:00:00 8.1737 10.21.2005-23:00:00 8.1737 10.22.2005-00:00:00 8.1572 10.22.2005-01:00:00 8.1737 10.22.2005-02:00:00 8.1572 10.22.2005-03:00:00 8.1077 10.22.2005-04:00:00 8.0911 10.22.2005-05:00:00 8.1077 10.22.2005-06:00:00 8.0911 10.22.2005-07:00:00 8.0746 10.22.2005-08:00:00 8.0746 10.22.2005-09:00:00 8.0746 10.22.2005-10:00:00 8.0416 10.22.2005-11:00:00 8.0251 10.22.2005-12:00:00 8.0086 10.22.2005-13:00:00 7.9921 10.22.2005-14:00:00 7.9921 10.22.2005-15:00:00 8.0086 10.22.2005-16:00:00 8.0251 10.22.2005-17:00:00 8.0416 10.22.2005-18:00:00 8.0416 10.22.2005-19:00:00 8.0086 10.22.2005-20:00:00 7.9756 10.22.2005-21:00:00 7.9756 10.22.2005-22:00:00 7.9425 10.22.2005-23:00:00 7.9425 10.23.2005-00:00:00 7.9425 10.23.2005-01:00:00 7.9425 10.23.2005-02:00:00 7.9756 10.23.2005-03:00:00 7.9260 10.23.2005-04:00:00 7.9260 10.23.2005-05:00:00 7.9260 10.23.2005-06:00:00 7.9260 10.23.2005-07:00:00 7.9425 10.23.2005-08:00:00 7.9260 10.23.2005-09:00:00 7.9260 10.23.2005-10:00:00 7.9260 10.23.2005-11:00:00 7.9425 10.23.2005-12:00:00 7.9425 10.23.2005-13:00:00 7.9260 10.23.2005-14:00:00 7.9260 10.23.2005-15:00:00 7.9260 10.23.2005-16:00:00 7.9260 10.23.2005-17:00:00 7.9095 10.23.2005-18:00:00 7.9260 10.23.2005-19:00:00 7.9260 10.23.2005-20:00:00 7.8930 10.23.2005-21:00:00 7.8930 10.23.2005-22:00:00 7.8930 10.23.2005-23:00:00 7.8930 10.24.2005-00:00:00 7.8930 10.24.2005-01:00:00 7.8765 10.24.2005-02:00:00 7.8765 10.24.2005-03:00:00 7.8600 10.24.2005-04:00:00 7.8600 10.24.2005-05:00:00 7.8600 10.24.2005-06:00:00 7.8600 10.24.2005-07:00:00 7.8435 10.24.2005-08:00:00 7.8435 10.24.2005-09:00:00 7.8435 10.24.2005-10:00:00 7.8435 10.24.2005-11:00:00 7.8435 10.24.2005-12:00:00 7.8435 10.24.2005-13:00:00 7.8269 10.24.2005-14:00:00 7.7939 10.24.2005-15:00:00 7.7774 10.24.2005-16:00:00 7.7774 10.24.2005-17:00:00 7.7774 10.24.2005-18:00:00 7.7774 10.24.2005-19:00:00 7.7774 10.24.2005-20:00:00 7.7774 10.24.2005-21:00:00 7.7609 10.24.2005-22:00:00 7.7774 10.24.2005-23:00:00 7.7609 10.25.2005-00:00:00 7.7609 10.25.2005-01:00:00 7.7444 10.25.2005-02:00:00 7.7444 10.25.2005-03:00:00 7.7444 10.25.2005-04:00:00 7.7444 10.25.2005-05:00:00 7.7279 10.25.2005-06:00:00 7.7114 10.25.2005-07:00:00 7.7114 10.25.2005-08:00:00 7.7114 10.25.2005-09:00:00 7.7114 10.25.2005-10:00:00 7.7114 10.25.2005-11:00:00 7.7114 10.25.2005-12:00:00 7.7114 10.25.2005-13:00:00 7.6948 10.25.2005-14:00:00 7.6948 10.25.2005-15:00:00 7.6783 10.25.2005-16:00:00 7.6783 10.25.2005-17:00:00 7.7774 10.25.2005-18:00:00 8.4709 10.25.2005-19:00:00 9.1810 10.25.2005-20:00:00 9.5277 10.25.2005-21:00:00 9.8250 10.25.2005-22:00:00 9.9240 10.25.2005-23:00:00 10.1717 10.26.2005-00:00:00 10.2708 10.26.2005-01:00:00 10.3699 10.26.2005-02:00:00 10.4194 10.26.2005-03:00:00 10.4690 10.26.2005-04:00:00 10.4690 10.26.2005-05:00:00 10.4855 10.26.2005-06:00:00 10.3699 10.26.2005-07:00:00 10.3699 10.26.2005-08:00:00 10.3369 10.26.2005-09:00:00 10.2873 10.26.2005-10:00:00 10.2873 10.26.2005-11:00:00 10.3699 10.26.2005-12:00:00 10.6176 10.26.2005-13:00:00 10.5185 10.26.2005-14:00:00 10.4855 10.26.2005-15:00:00 10.4029 10.26.2005-16:00:00 10.3864 10.26.2005-17:00:00 10.3864 10.26.2005-18:00:00 10.3038 10.26.2005-19:00:00 10.2048 10.26.2005-20:00:00 10.1057 10.26.2005-21:00:00 10.0892 10.26.2005-22:00:00 10.1057 10.26.2005-23:00:00 10.1387 10.27.2005-00:00:00 10.1717 10.27.2005-01:00:00 10.2048 10.27.2005-02:00:00 10.1387 10.27.2005-03:00:00 10.1057 10.27.2005-04:00:00 10.0561 10.27.2005-05:00:00 10.0066 10.27.2005-06:00:00 10.0066 10.27.2005-07:00:00 9.9736 10.27.2005-08:00:00 9.8745 10.27.2005-09:00:00 9.7094 10.27.2005-10:00:00 9.6598 10.27.2005-11:00:00 9.5938 10.27.2005-12:00:00 9.5608 10.27.2005-13:00:00 9.6103 10.27.2005-14:00:00 9.5277 10.27.2005-15:00:00 9.5112 10.27.2005-16:00:00 9.6103 10.27.2005-17:00:00 9.6764 10.27.2005-18:00:00 9.5443 10.27.2005-19:00:00 9.4617 10.27.2005-20:00:00 9.7754 10.27.2005-21:00:00 9.4947 10.27.2005-22:00:00 9.7919 10.27.2005-23:00:00 9.7919 10.28.2005-00:00:00 9.6598 10.28.2005-01:00:00 9.6433 10.28.2005-02:00:00 10.2543 10.28.2005-03:00:00 10.6341 10.28.2005-04:00:00 10.6836 10.28.2005-05:00:00 10.8157 10.28.2005-06:00:00 10.8983 10.28.2005-07:00:00 11.4927 10.28.2005-08:00:00 12.5000 10.28.2005-09:00:00 12.8963 10.28.2005-10:00:00 12.9954 10.28.2005-11:00:00 13.2100 10.28.2005-12:00:00 13.4412 10.28.2005-13:00:00 13.7219 10.28.2005-14:00:00 13.8540 10.28.2005-15:00:00 14.1843 10.28.2005-16:00:00 14.1182 10.28.2005-17:00:00 14.0852 10.28.2005-18:00:00 14.1017 10.28.2005-19:00:00 14.0357 10.28.2005-20:00:00 13.9531 10.28.2005-21:00:00 13.8540 10.28.2005-22:00:00 13.7880 10.28.2005-23:00:00 13.8540 10.29.2005-00:00:00 13.8210 10.29.2005-01:00:00 13.8375 10.29.2005-02:00:00 13.7550 10.29.2005-03:00:00 13.6889 10.29.2005-04:00:00 13.6063 10.29.2005-05:00:00 13.5073 10.29.2005-06:00:00 13.4082 10.29.2005-07:00:00 13.3752 10.29.2005-08:00:00 13.2926 10.29.2005-09:00:00 13.2596 10.29.2005-10:00:00 13.1440 10.29.2005-11:00:00 13.0779 10.29.2005-12:00:00 13.0614 10.29.2005-13:00:00 12.9789 10.29.2005-14:00:00 12.8963 10.29.2005-15:00:00 12.9458 10.29.2005-16:00:00 12.9128 10.29.2005-17:00:00 12.8303 10.29.2005-18:00:00 12.7972 10.29.2005-19:00:00 12.7477 10.29.2005-20:00:00 12.6486 10.29.2005-21:00:00 12.5991 10.29.2005-22:00:00 12.5495 10.29.2005-23:00:00 12.4835 10.30.2005-00:00:00 12.3844 10.30.2005-01:00:00 12.3679 10.30.2005-02:00:00 12.3844 10.30.2005-03:00:00 12.4174 10.30.2005-04:00:00 12.3844 10.30.2005-05:00:00 12.3018 10.30.2005-06:00:00 12.2193 10.30.2005-07:00:00 12.1863 10.30.2005-08:00:00 12.1532 10.30.2005-09:00:00 12.1037 10.30.2005-10:00:00 12.0872 10.30.2005-11:00:00 12.0872 10.30.2005-12:00:00 12.0542 10.30.2005-13:00:00 12.0376 10.30.2005-14:00:00 12.0707 10.30.2005-15:00:00 12.1532 10.30.2005-16:00:00 12.1367 10.30.2005-17:00:00 12.1037 10.30.2005-18:00:00 12.0707 10.30.2005-19:00:00 11.9551 10.30.2005-20:00:00 11.9221 10.30.2005-21:00:00 11.8725 10.30.2005-22:00:00 11.8560 10.30.2005-23:00:00 11.8395 10.31.2005-00:00:00 12.0376 10.31.2005-01:00:00 12.2193 10.31.2005-02:00:00 12.9624 10.31.2005-03:00:00 13.6063 10.31.2005-04:00:00 14.4320 10.31.2005-05:00:00 14.7787 10.31.2005-06:00:00 14.9108 10.31.2005-07:00:00 15.0760 10.31.2005-08:00:00 15.2906 10.31.2005-09:00:00 15.2741 10.31.2005-10:00:00 15.3402 10.31.2005-11:00:00 15.3402 10.31.2005-12:00:00 15.2906 10.31.2005-13:00:00 15.2576 10.31.2005-14:00:00 15.2246 10.31.2005-15:00:00 15.1255 10.31.2005-16:00:00 15.1090 10.31.2005-17:00:00 15.0925 10.31.2005-18:00:00 15.0594 10.31.2005-19:00:00 15.0099 10.31.2005-20:00:00 14.9604 10.31.2005-21:00:00 14.9108 10.31.2005-22:00:00 14.8778 10.31.2005-23:00:00 14.8448 11.01.2005-00:00:00 14.7292 11.01.2005-01:00:00 14.6631 11.01.2005-02:00:00 14.6466 11.01.2005-03:00:00 14.6136 11.01.2005-04:00:00 14.3824 11.01.2005-05:00:00 14.2503 11.01.2005-06:00:00 14.2668 11.01.2005-07:00:00 14.1513 11.01.2005-08:00:00 14.1347 11.01.2005-09:00:00 14.1843 11.01.2005-10:00:00 14.2503 11.01.2005-11:00:00 14.2008 11.01.2005-12:00:00 14.1182 11.01.2005-13:00:00 14.1843 11.01.2005-14:00:00 14.0852 11.01.2005-15:00:00 13.9696 11.01.2005-16:00:00 13.9366 11.01.2005-17:00:00 14.0687 11.01.2005-18:00:00 14.1513 11.01.2005-19:00:00 14.0852 11.01.2005-20:00:00 14.0852 11.01.2005-21:00:00 14.1678 11.01.2005-22:00:00 14.2668 11.01.2005-23:00:00 14.3659 11.02.2005-00:00:00 14.3164 11.02.2005-01:00:00 14.2999 11.02.2005-02:00:00 14.2668 11.02.2005-03:00:00 14.2503 11.02.2005-04:00:00 14.2834 11.02.2005-05:00:00 14.6136 11.02.2005-06:00:00 14.7457 11.02.2005-07:00:00 14.8778 11.02.2005-08:00:00 14.8943 11.02.2005-09:00:00 14.8778 11.02.2005-10:00:00 14.9108 11.02.2005-11:00:00 14.9273 11.02.2005-12:00:00 14.9934 11.02.2005-13:00:00 14.9934 11.02.2005-14:00:00 15.0099 11.02.2005-15:00:00 15.0594 11.02.2005-16:00:00 15.0760 11.02.2005-17:00:00 15.0264 11.02.2005-18:00:00 14.9934 11.02.2005-19:00:00 14.9108 11.02.2005-20:00:00 14.8118 11.02.2005-21:00:00 14.7127 11.02.2005-22:00:00 14.7622 11.02.2005-23:00:00 14.6962 11.03.2005-00:00:00 14.6631 11.03.2005-01:00:00 14.6797 11.03.2005-02:00:00 14.6466 11.03.2005-03:00:00 14.8778 11.03.2005-04:00:00 14.8283 11.03.2005-05:00:00 14.9108 11.03.2005-06:00:00 14.9769 11.03.2005-07:00:00 15.0925 11.03.2005-08:00:00 15.2741 11.03.2005-09:00:00 15.5383 11.03.2005-10:00:00 16.1328 11.03.2005-11:00:00 16.2649 11.03.2005-12:00:00 16.6116 11.03.2005-13:00:00 16.8098 11.03.2005-14:00:00 16.9749 11.03.2005-15:00:00 17.1235 11.03.2005-16:00:00 17.1565 11.03.2005-17:00:00 17.2226 11.03.2005-18:00:00 17.3052 11.03.2005-19:00:00 17.2226 11.03.2005-20:00:00 17.2721 11.03.2005-21:00:00 17.2886 11.03.2005-22:00:00 17.2886 11.03.2005-23:00:00 17.3877 11.04.2005-00:00:00 17.4207 11.04.2005-01:00:00 17.4703 11.04.2005-02:00:00 17.5198 11.04.2005-03:00:00 17.5363 11.04.2005-04:00:00 17.4868 11.04.2005-05:00:00 17.4538 11.04.2005-06:00:00 17.5198 11.04.2005-07:00:00 17.7180 11.04.2005-08:00:00 17.8336 11.04.2005-09:00:00 18.0647 11.04.2005-10:00:00 18.3620 11.04.2005-11:00:00 18.8243 11.04.2005-12:00:00 19.3197 11.04.2005-13:00:00 20.0132 11.04.2005-14:00:00 20.3435 11.04.2005-15:00:00 20.9379 11.04.2005-16:00:00 21.3672 11.04.2005-17:00:00 21.7635 11.04.2005-18:00:00 21.9452 11.04.2005-19:00:00 22.0277 11.04.2005-20:00:00 22.0112 11.04.2005-21:00:00 21.9122 11.04.2005-22:00:00 21.7635 11.04.2005-23:00:00 21.7140 11.05.2005-00:00:00 21.7635 11.05.2005-01:00:00 21.6149 11.05.2005-02:00:00 21.5324 11.05.2005-03:00:00 21.4498 11.05.2005-04:00:00 21.3342 11.05.2005-05:00:00 21.2186 11.05.2005-06:00:00 21.1526 11.05.2005-07:00:00 21.1030 11.05.2005-08:00:00 21.0370 11.05.2005-09:00:00 21.0370 11.05.2005-10:00:00 20.9214 11.05.2005-11:00:00 20.8884 11.05.2005-12:00:00 20.8554 11.05.2005-13:00:00 20.8058 11.05.2005-14:00:00 20.8554 11.05.2005-15:00:00 21.1526 11.05.2005-16:00:00 21.9452 11.05.2005-17:00:00 22.3580 11.05.2005-18:00:00 22.6552 11.05.2005-19:00:00 23.1011 11.05.2005-20:00:00 23.5964 11.05.2005-21:00:00 23.8276 11.05.2005-22:00:00 24.0092 11.05.2005-23:00:00 24.3065 11.06.2005-00:00:00 24.4055 11.06.2005-01:00:00 24.4221 11.06.2005-02:00:00 24.3725 11.06.2005-03:00:00 24.2404 11.06.2005-04:00:00 24.0753 11.06.2005-05:00:00 23.9927 11.06.2005-06:00:00 23.7781 11.06.2005-07:00:00 23.6625 11.06.2005-08:00:00 23.5139 11.06.2005-09:00:00 23.4313 11.06.2005-10:00:00 23.2992 11.06.2005-11:00:00 23.2332 11.06.2005-12:00:00 23.1506 11.06.2005-13:00:00 23.0845 11.06.2005-14:00:00 23.0185 11.06.2005-15:00:00 22.9359 11.06.2005-16:00:00 22.8864 11.06.2005-17:00:00 22.7873 11.06.2005-18:00:00 22.7543 11.06.2005-19:00:00 22.7378 11.06.2005-20:00:00 22.6882 11.06.2005-21:00:00 22.6222 11.06.2005-22:00:00 22.5396 11.06.2005-23:00:00 22.3910 11.07.2005-00:00:00 22.3250 11.07.2005-01:00:00 22.2589 11.07.2005-02:00:00 22.1764 11.07.2005-03:00:00 22.1433 11.07.2005-04:00:00 22.0938 11.07.2005-05:00:00 22.0112 11.07.2005-06:00:00 21.9287 11.07.2005-07:00:00 21.9287 11.07.2005-08:00:00 21.8296 11.07.2005-09:00:00 21.6149 11.07.2005-10:00:00 21.5324 11.07.2005-11:00:00 21.4993 11.07.2005-12:00:00 21.4003 11.07.2005-13:00:00 21.4993 11.07.2005-14:00:00 21.3672 11.07.2005-15:00:00 21.2847 11.07.2005-16:00:00 21.1856 11.07.2005-17:00:00 21.2186 11.07.2005-18:00:00 21.1361 11.07.2005-19:00:00 21.0370 11.07.2005-20:00:00 20.9875 11.07.2005-21:00:00 20.9379 11.07.2005-22:00:00 21.0040 11.07.2005-23:00:00 20.8719 11.08.2005-00:00:00 21.1526 11.08.2005-01:00:00 21.3672 11.08.2005-02:00:00 21.7966 11.08.2005-03:00:00 22.0938 11.08.2005-04:00:00 22.1433 11.08.2005-05:00:00 22.2589 11.08.2005-06:00:00 22.2754 11.08.2005-07:00:00 22.3085 11.08.2005-08:00:00 22.3415 11.08.2005-09:00:00 22.3415 11.08.2005-10:00:00 22.3085 11.08.2005-11:00:00 22.2754 11.08.2005-12:00:00 22.1929 11.08.2005-13:00:00 22.1268 11.08.2005-14:00:00 22.0608 11.08.2005-15:00:00 22.0443 11.08.2005-16:00:00 22.0277 11.08.2005-17:00:00 22.0443 11.08.2005-18:00:00 21.9782 11.08.2005-19:00:00 21.9122 11.08.2005-20:00:00 21.8461 11.08.2005-21:00:00 21.7635 11.08.2005-22:00:00 21.6480 11.08.2005-23:00:00 21.5819 11.09.2005-00:00:00 21.5159 11.09.2005-01:00:00 21.5159 11.09.2005-02:00:00 21.3672 11.09.2005-03:00:00 21.2682 11.09.2005-04:00:00 21.1361 11.09.2005-05:00:00 21.0700 11.09.2005-06:00:00 20.9875 11.09.2005-07:00:00 20.9544 11.09.2005-08:00:00 20.8554 11.09.2005-09:00:00 20.7893 11.09.2005-10:00:00 20.7232 11.09.2005-11:00:00 20.6902 11.09.2005-12:00:00 20.6572 11.09.2005-13:00:00 20.6077 11.09.2005-14:00:00 20.5251 11.09.2005-15:00:00 20.4921 11.09.2005-16:00:00 20.4425 11.09.2005-17:00:00 20.4425 11.09.2005-18:00:00 20.3269 11.09.2005-19:00:00 20.3104 11.09.2005-20:00:00 20.3600 11.09.2005-21:00:00 20.2444 11.09.2005-22:00:00 20.2609 11.09.2005-23:00:00 20.2609 11.10.2005-00:00:00 20.2279 11.10.2005-01:00:00 20.1783 11.10.2005-02:00:00 20.1783 11.10.2005-03:00:00 20.0462 11.10.2005-04:00:00 19.9637 11.10.2005-05:00:00 19.9967 11.10.2005-06:00:00 19.9802 11.10.2005-07:00:00 19.9306 11.10.2005-08:00:00 19.9637 11.10.2005-09:00:00 20.0297 11.10.2005-10:00:00 20.0132 11.10.2005-11:00:00 19.9967 11.10.2005-12:00:00 19.9637 11.10.2005-13:00:00 19.9141 11.10.2005-14:00:00 19.9472 11.10.2005-15:00:00 19.8646 11.10.2005-16:00:00 19.7985 11.10.2005-17:00:00 19.7655 11.10.2005-18:00:00 19.7325 11.10.2005-19:00:00 19.7655 11.10.2005-20:00:00 19.8151 11.10.2005-21:00:00 19.7985 11.10.2005-22:00:00 19.8316 11.10.2005-23:00:00 19.7160 11.11.2005-00:00:00 19.7160 11.11.2005-01:00:00 19.6169 11.11.2005-02:00:00 19.6334 11.11.2005-03:00:00 19.6499 11.11.2005-04:00:00 19.5839 11.11.2005-05:00:00 19.5343 11.11.2005-06:00:00 19.4848 11.11.2005-07:00:00 19.3692 11.11.2005-08:00:00 19.3692 11.11.2005-09:00:00 19.3197 11.11.2005-10:00:00 19.3032 11.11.2005-11:00:00 19.4683 11.11.2005-12:00:00 19.9967 11.11.2005-13:00:00 20.4095 11.11.2005-14:00:00 20.5416 11.11.2005-15:00:00 20.7067 11.11.2005-16:00:00 20.8388 11.11.2005-17:00:00 21.4828 11.11.2005-18:00:00 21.9617 11.11.2005-19:00:00 22.3580 11.11.2005-20:00:00 22.6387 11.11.2005-21:00:00 22.7378 11.11.2005-22:00:00 22.7873 11.11.2005-23:00:00 22.9194 11.12.2005-00:00:00 22.9359 11.12.2005-01:00:00 22.9524 11.12.2005-02:00:00 22.9359 11.12.2005-03:00:00 22.9524 11.12.2005-04:00:00 22.8203 11.12.2005-05:00:00 22.7873 11.12.2005-06:00:00 22.6717 11.12.2005-07:00:00 22.6222 11.12.2005-08:00:00 22.5561 11.12.2005-09:00:00 22.4901 11.12.2005-10:00:00 22.4240 11.12.2005-11:00:00 22.3910 11.12.2005-12:00:00 22.3745 11.12.2005-13:00:00 22.3580 11.12.2005-14:00:00 22.2424 11.12.2005-15:00:00 22.1433 11.12.2005-16:00:00 22.0773 11.12.2005-17:00:00 22.0112 11.12.2005-18:00:00 22.1764 11.12.2005-19:00:00 22.3250 11.12.2005-20:00:00 22.4901 11.12.2005-21:00:00 22.6387 11.12.2005-22:00:00 22.7543 11.12.2005-23:00:00 23.0845 11.13.2005-00:00:00 23.5304 11.13.2005-01:00:00 23.6625 11.13.2005-02:00:00 23.7120 11.13.2005-03:00:00 23.7616 11.13.2005-04:00:00 23.8771 11.13.2005-05:00:00 23.9762 11.13.2005-06:00:00 23.9927 11.13.2005-07:00:00 23.9927 11.13.2005-08:00:00 23.9267 11.13.2005-09:00:00 23.8771 11.13.2005-10:00:00 23.7946 11.13.2005-11:00:00 23.7285 11.13.2005-12:00:00 23.6460 11.13.2005-13:00:00 23.5964 11.13.2005-14:00:00 23.5139 11.13.2005-15:00:00 23.4313 11.13.2005-16:00:00 23.4148 11.13.2005-17:00:00 23.3818 11.13.2005-18:00:00 23.3487 11.13.2005-19:00:00 23.1671 11.13.2005-20:00:00 23.1176 11.13.2005-21:00:00 23.1011 11.13.2005-22:00:00 23.0515 11.13.2005-23:00:00 22.8534 11.14.2005-00:00:00 22.7213 11.14.2005-01:00:00 22.6222 11.14.2005-02:00:00 22.5396 11.14.2005-03:00:00 22.5231 11.14.2005-04:00:00 22.4571 11.14.2005-05:00:00 22.4075 11.14.2005-06:00:00 22.2754 11.14.2005-07:00:00 22.2424 11.14.2005-08:00:00 22.1598 11.14.2005-09:00:00 22.0277 11.14.2005-10:00:00 21.9947 11.14.2005-11:00:00 21.9617 11.14.2005-12:00:00 21.9287 11.14.2005-13:00:00 21.8296 11.14.2005-14:00:00 21.7635 11.14.2005-15:00:00 21.6975 11.14.2005-16:00:00 21.6810 11.14.2005-17:00:00 21.6975 11.14.2005-18:00:00 21.6480 11.14.2005-19:00:00 21.5819 11.14.2005-20:00:00 21.4993 11.14.2005-21:00:00 21.4168 11.14.2005-22:00:00 21.3838 11.14.2005-23:00:00 21.3507 11.15.2005-00:00:00 21.3672 11.15.2005-01:00:00 21.3507 11.15.2005-02:00:00 21.3177 11.15.2005-03:00:00 21.2682 11.15.2005-04:00:00 21.2186 11.15.2005-05:00:00 21.1856 11.15.2005-06:00:00 21.1526 11.15.2005-07:00:00 21.1361 11.15.2005-08:00:00 21.0700 11.15.2005-09:00:00 20.9544 11.15.2005-10:00:00 20.9214 11.15.2005-11:00:00 20.8884 11.15.2005-12:00:00 20.8554 11.15.2005-13:00:00 20.8719 11.15.2005-14:00:00 20.8058 11.15.2005-15:00:00 20.7893 11.15.2005-16:00:00 20.7893 11.15.2005-17:00:00 20.7728 11.15.2005-18:00:00 20.6902 11.15.2005-19:00:00 20.6077 11.15.2005-20:00:00 20.5581 11.15.2005-21:00:00 20.5251 11.15.2005-22:00:00 20.5251 11.15.2005-23:00:00 20.4756 11.16.2005-00:00:00 20.4756 11.16.2005-01:00:00 20.4425 11.16.2005-02:00:00 20.4425 11.16.2005-03:00:00 20.4590 11.16.2005-04:00:00 20.4260 11.16.2005-05:00:00 20.4095 11.16.2005-06:00:00 20.3600 11.16.2005-07:00:00 20.3104 11.16.2005-08:00:00 20.2609 11.16.2005-09:00:00 20.2279 11.16.2005-10:00:00 20.1453 11.16.2005-11:00:00 20.0793 11.16.2005-12:00:00 20.0958 11.16.2005-13:00:00 20.0462 11.16.2005-14:00:00 19.9967 11.16.2005-15:00:00 19.9967 11.16.2005-16:00:00 19.9306 11.16.2005-17:00:00 19.8976 11.16.2005-18:00:00 19.8646 11.16.2005-19:00:00 19.7985 11.16.2005-20:00:00 19.7820 11.16.2005-21:00:00 19.7655 11.16.2005-22:00:00 19.7655 11.16.2005-23:00:00 19.7490 11.17.2005-00:00:00 19.6995 11.17.2005-01:00:00 19.6499 11.17.2005-02:00:00 19.6004 11.17.2005-03:00:00 19.6004 11.17.2005-04:00:00 19.5839 11.17.2005-05:00:00 19.5343 11.17.2005-06:00:00 19.4683 11.17.2005-07:00:00 19.4353 11.17.2005-08:00:00 19.3527 11.17.2005-09:00:00 19.3032 11.17.2005-10:00:00 19.2536 11.17.2005-11:00:00 19.2536 11.17.2005-12:00:00 19.2206 11.17.2005-13:00:00 19.2206 11.17.2005-14:00:00 19.1546 11.17.2005-15:00:00 19.1711 11.17.2005-16:00:00 19.1876 11.17.2005-17:00:00 19.1380 11.17.2005-18:00:00 19.0885 11.17.2005-19:00:00 19.0720 11.17.2005-20:00:00 19.0720 11.17.2005-21:00:00 19.0225 11.17.2005-22:00:00 18.9894 11.17.2005-23:00:00 19.0225 11.18.2005-00:00:00 19.0390 11.18.2005-01:00:00 18.9564 11.18.2005-02:00:00 18.9069 11.18.2005-03:00:00 18.8573 11.18.2005-04:00:00 18.8904 11.18.2005-05:00:00 18.8738 11.18.2005-06:00:00 18.8408 11.18.2005-07:00:00 18.7748 11.18.2005-08:00:00 18.7417 11.18.2005-09:00:00 18.7417 11.18.2005-10:00:00 18.6262 11.18.2005-11:00:00 18.5931 11.18.2005-12:00:00 18.5931 11.18.2005-13:00:00 18.4445 11.18.2005-14:00:00 18.4610 11.18.2005-15:00:00 18.4610 11.18.2005-16:00:00 18.4445 11.18.2005-17:00:00 18.4115 11.18.2005-18:00:00 18.3620 11.18.2005-19:00:00 18.3289 11.18.2005-20:00:00 18.2959 11.18.2005-21:00:00 18.3124 11.18.2005-22:00:00 18.2794 11.18.2005-23:00:00 18.2464 11.19.2005-00:00:00 18.2299 11.19.2005-01:00:00 18.2959 11.19.2005-02:00:00 18.2299 11.19.2005-03:00:00 18.1803 11.19.2005-04:00:00 18.1143 11.19.2005-05:00:00 18.0647 11.19.2005-06:00:00 18.0647 11.19.2005-07:00:00 17.9987 11.19.2005-08:00:00 17.9491 11.19.2005-09:00:00 17.9326 11.19.2005-10:00:00 17.8831 11.19.2005-11:00:00 17.9161 11.19.2005-12:00:00 17.8666 11.19.2005-13:00:00 17.8170 11.19.2005-14:00:00 17.8005 11.19.2005-15:00:00 17.8336 11.19.2005-16:00:00 17.7345 11.19.2005-17:00:00 17.7345 11.19.2005-18:00:00 17.7015 11.19.2005-19:00:00 17.6849 11.19.2005-20:00:00 17.6684 11.19.2005-21:00:00 17.6684 11.19.2005-22:00:00 17.6354 11.19.2005-23:00:00 17.6024 11.20.2005-00:00:00 17.5528 11.20.2005-01:00:00 17.5528 11.20.2005-02:00:00 17.5859 11.20.2005-03:00:00 17.4703 11.20.2005-04:00:00 17.4373 11.20.2005-05:00:00 17.4373 11.20.2005-06:00:00 17.4868 11.20.2005-07:00:00 17.4538 11.20.2005-08:00:00 17.3712 11.20.2005-09:00:00 17.3052 11.20.2005-10:00:00 17.3052 11.20.2005-11:00:00 17.3052 11.20.2005-12:00:00 17.3052 11.20.2005-13:00:00 17.2886 11.20.2005-14:00:00 17.2061 11.20.2005-15:00:00 17.1896 11.20.2005-16:00:00 17.1565 11.20.2005-17:00:00 17.1731 11.20.2005-18:00:00 17.1565 11.20.2005-19:00:00 17.1400 11.20.2005-20:00:00 17.1070 11.20.2005-21:00:00 17.1400 11.20.2005-22:00:00 17.1400 11.20.2005-23:00:00 17.0575 11.21.2005-00:00:00 17.0740 11.21.2005-01:00:00 17.0079 11.21.2005-02:00:00 17.0244 11.21.2005-03:00:00 17.0079 11.21.2005-04:00:00 16.9584 11.21.2005-05:00:00 16.9254 11.21.2005-06:00:00 16.9254 11.21.2005-07:00:00 16.8758 11.21.2005-08:00:00 16.8263 11.21.2005-09:00:00 16.8593 11.21.2005-10:00:00 16.8428 11.21.2005-11:00:00 16.7933 11.21.2005-12:00:00 16.8263 11.21.2005-13:00:00 16.8098 11.21.2005-14:00:00 16.7602 11.21.2005-15:00:00 16.7768 11.21.2005-16:00:00 16.7272 11.21.2005-17:00:00 16.7437 11.21.2005-18:00:00 16.7107 11.21.2005-19:00:00 16.6777 11.21.2005-20:00:00 16.6942 11.21.2005-21:00:00 16.6446 11.21.2005-22:00:00 16.6446 11.21.2005-23:00:00 16.6116 11.22.2005-00:00:00 16.6281 11.22.2005-01:00:00 16.6116 11.22.2005-02:00:00 16.6116 11.22.2005-03:00:00 16.5621 11.22.2005-04:00:00 16.5621 11.22.2005-05:00:00 16.4960 11.22.2005-06:00:00 16.4960 11.22.2005-07:00:00 16.4465 11.22.2005-08:00:00 16.4465 11.22.2005-09:00:00 16.4300 11.22.2005-10:00:00 16.4300 11.22.2005-11:00:00 16.3970 11.22.2005-12:00:00 16.3804 11.22.2005-13:00:00 16.3970 11.22.2005-14:00:00 16.3804 11.22.2005-15:00:00 16.3970 11.22.2005-16:00:00 16.3639 11.22.2005-17:00:00 16.3639 11.22.2005-18:00:00 16.2814 11.22.2005-19:00:00 16.2814 11.22.2005-20:00:00 16.2979 11.22.2005-21:00:00 16.2649 11.22.2005-22:00:00 16.2483 11.22.2005-23:00:00 16.1988 11.23.2005-00:00:00 16.1823 11.23.2005-01:00:00 16.1493 11.23.2005-02:00:00 16.1493 11.23.2005-03:00:00 16.1493 11.23.2005-04:00:00 16.1493 11.23.2005-05:00:00 16.0997 11.23.2005-06:00:00 16.0832 11.23.2005-07:00:00 16.0832 11.23.2005-08:00:00 16.0502 11.23.2005-09:00:00 16.0502 11.23.2005-10:00:00 16.0502 11.23.2005-11:00:00 16.0172 11.23.2005-12:00:00 16.0337 11.23.2005-13:00:00 16.0172 11.23.2005-14:00:00 16.0502 11.23.2005-15:00:00 16.0502 11.23.2005-16:00:00 16.0007 11.23.2005-17:00:00 15.9676 11.23.2005-18:00:00 15.9181 11.23.2005-19:00:00 15.9016 11.23.2005-20:00:00 15.9016 11.23.2005-21:00:00 15.8355 11.23.2005-22:00:00 15.8355 11.23.2005-23:00:00 15.8355 11.24.2005-00:00:00 15.8355 11.24.2005-01:00:00 15.7860 11.24.2005-02:00:00 15.8025 11.24.2005-03:00:00 15.7695 11.24.2005-04:00:00 15.7695 11.24.2005-05:00:00 15.7365 11.24.2005-06:00:00 15.7695 11.24.2005-07:00:00 15.7199 11.24.2005-08:00:00 15.7034 11.24.2005-09:00:00 15.6704 11.24.2005-10:00:00 15.6374 11.24.2005-11:00:00 15.6539 11.24.2005-12:00:00 15.6209 11.24.2005-13:00:00 15.6374 11.24.2005-14:00:00 15.5878 11.24.2005-15:00:00 15.5713 11.24.2005-16:00:00 15.6539 11.24.2005-17:00:00 15.7199 11.24.2005-18:00:00 16.1658 11.24.2005-19:00:00 16.5951 11.24.2005-20:00:00 16.7768 11.24.2005-21:00:00 16.9419 11.24.2005-22:00:00 17.0740 11.24.2005-23:00:00 17.1400 11.25.2005-00:00:00 17.2226 11.25.2005-01:00:00 17.3712 11.25.2005-02:00:00 17.4207 11.25.2005-03:00:00 17.4538 11.25.2005-04:00:00 17.4703 11.25.2005-05:00:00 17.4868 11.25.2005-06:00:00 17.5363 11.25.2005-07:00:00 17.5694 11.25.2005-08:00:00 17.6354 11.25.2005-09:00:00 17.9326 11.25.2005-10:00:00 18.3620 11.25.2005-11:00:00 18.6757 11.25.2005-12:00:00 19.0059 11.25.2005-13:00:00 19.3197 11.25.2005-14:00:00 19.5674 11.25.2005-15:00:00 19.6830 11.25.2005-16:00:00 19.8316 11.25.2005-17:00:00 20.1453 11.25.2005-18:00:00 20.5086 11.25.2005-19:00:00 20.7893 11.25.2005-20:00:00 20.8884 11.25.2005-21:00:00 21.0535 11.25.2005-22:00:00 21.0700 11.25.2005-23:00:00 21.0865 11.26.2005-00:00:00 21.1030 11.26.2005-01:00:00 21.0370 11.26.2005-02:00:00 21.0040 11.26.2005-03:00:00 20.9544 11.26.2005-04:00:00 20.9379 11.26.2005-05:00:00 20.9379 11.26.2005-06:00:00 20.9214 11.26.2005-07:00:00 20.8884 11.26.2005-08:00:00 20.8388 11.26.2005-09:00:00 20.7728 11.26.2005-10:00:00 20.7232 11.26.2005-11:00:00 20.6902 11.26.2005-12:00:00 20.6572 11.26.2005-13:00:00 20.5416 11.26.2005-14:00:00 20.4425 11.26.2005-15:00:00 20.3600 11.26.2005-16:00:00 20.3435 11.26.2005-17:00:00 20.1783 11.26.2005-18:00:00 20.1288 11.26.2005-19:00:00 20.0297 11.26.2005-20:00:00 19.9141 11.26.2005-21:00:00 19.8811 11.26.2005-22:00:00 19.8316 11.26.2005-23:00:00 19.7655 11.27.2005-00:00:00 19.7325 11.27.2005-01:00:00 19.6334 11.27.2005-02:00:00 19.5839 11.27.2005-03:00:00 19.5509 11.27.2005-04:00:00 19.5674 11.27.2005-05:00:00 19.5343 11.27.2005-06:00:00 19.5343 11.27.2005-07:00:00 19.5178 11.27.2005-08:00:00 19.4683 11.27.2005-09:00:00 19.4188 11.27.2005-10:00:00 19.3857 11.27.2005-11:00:00 19.3527 11.27.2005-12:00:00 19.3362 11.27.2005-13:00:00 19.3032 11.27.2005-14:00:00 19.2041 11.27.2005-15:00:00 19.2536 11.27.2005-16:00:00 19.2371 11.27.2005-17:00:00 19.2041 11.27.2005-18:00:00 19.1546 11.27.2005-19:00:00 19.0885 11.27.2005-20:00:00 19.0885 11.27.2005-21:00:00 19.0555 11.27.2005-22:00:00 19.0059 11.27.2005-23:00:00 19.0059 11.28.2005-00:00:00 18.9894 11.28.2005-01:00:00 18.9564 11.28.2005-02:00:00 18.9234 11.28.2005-03:00:00 18.9234 11.28.2005-04:00:00 18.8573 11.28.2005-05:00:00 18.8078 11.28.2005-06:00:00 18.7748 11.28.2005-07:00:00 18.7417 11.28.2005-08:00:00 18.6922 11.28.2005-09:00:00 18.6262 11.28.2005-10:00:00 18.5601 11.28.2005-11:00:00 18.4941 11.28.2005-12:00:00 18.4941 11.28.2005-13:00:00 18.5106 11.28.2005-14:00:00 18.5271 11.28.2005-15:00:00 18.5436 11.28.2005-16:00:00 18.5766 11.28.2005-17:00:00 18.6592 11.28.2005-18:00:00 18.6922 11.28.2005-19:00:00 18.6922 11.28.2005-20:00:00 18.7087 11.28.2005-21:00:00 18.9069 11.28.2005-22:00:00 18.9729 11.28.2005-23:00:00 19.0720 11.29.2005-00:00:00 19.4022 11.29.2005-01:00:00 19.8811 11.29.2005-02:00:00 21.0205 11.29.2005-03:00:00 21.5489 11.29.2005-04:00:00 21.7305 11.29.2005-05:00:00 22.0112 11.29.2005-06:00:00 22.1764 11.29.2005-07:00:00 22.3910 11.29.2005-08:00:00 22.4736 11.29.2005-09:00:00 22.6222 11.29.2005-10:00:00 22.7543 11.29.2005-11:00:00 22.8369 11.29.2005-12:00:00 22.9029 11.29.2005-13:00:00 22.9194 11.29.2005-14:00:00 22.9359 11.29.2005-15:00:00 22.9855 11.29.2005-16:00:00 22.9524 11.29.2005-17:00:00 23.0680 11.29.2005-18:00:00 23.0515 11.29.2005-19:00:00 23.0680 11.29.2005-20:00:00 22.9855 11.29.2005-21:00:00 22.9524 11.29.2005-22:00:00 22.9690 11.29.2005-23:00:00 22.8699 11.30.2005-00:00:00 22.7873 11.30.2005-01:00:00 22.6882 11.30.2005-02:00:00 22.6882 11.30.2005-03:00:00 22.6222 11.30.2005-04:00:00 22.6057 11.30.2005-05:00:00 22.5066 11.30.2005-06:00:00 22.4240 11.30.2005-07:00:00 22.3415 11.30.2005-08:00:00 22.3580 11.30.2005-09:00:00 22.2754 11.30.2005-10:00:00 22.1433 11.30.2005-11:00:00 22.0277 11.30.2005-12:00:00 21.8791 11.30.2005-13:00:00 21.7470 11.30.2005-14:00:00 21.6810 11.30.2005-15:00:00 21.7140 11.30.2005-16:00:00 21.7140 11.30.2005-17:00:00 21.6314 11.30.2005-18:00:00 21.5654 11.30.2005-19:00:00 21.5159 11.30.2005-20:00:00 21.4663 11.30.2005-21:00:00 21.3507 11.30.2005-22:00:00 21.3177 11.30.2005-23:00:00 21.2351 12.01.2005-00:00:00 21.2517 12.01.2005-01:00:00 21.2517 12.01.2005-02:00:00 21.1691 12.01.2005-03:00:00 21.1361 12.01.2005-04:00:00 21.1196 12.01.2005-05:00:00 21.0865 12.01.2005-06:00:00 21.0535 12.01.2005-07:00:00 21.0205 12.01.2005-08:00:00 20.8884 12.01.2005-09:00:00 20.8554 12.01.2005-10:00:00 20.8058 12.01.2005-11:00:00 20.8223 12.01.2005-12:00:00 20.8719 12.01.2005-13:00:00 20.9379 12.01.2005-14:00:00 20.9709 12.01.2005-15:00:00 20.9544 12.01.2005-16:00:00 20.9875 12.01.2005-17:00:00 20.9709 12.01.2005-18:00:00 20.9875 12.01.2005-19:00:00 21.0205 12.01.2005-20:00:00 21.0205 12.01.2005-21:00:00 21.0205 12.01.2005-22:00:00 21.0535 12.01.2005-23:00:00 21.0205 12.02.2005-00:00:00 21.0205 12.02.2005-01:00:00 21.0205 12.02.2005-02:00:00 21.0040 12.02.2005-03:00:00 20.9875 12.02.2005-04:00:00 20.9049 12.02.2005-05:00:00 20.9049 12.02.2005-06:00:00 20.8388 12.02.2005-07:00:00 20.7893 12.02.2005-08:00:00 20.7728 12.02.2005-09:00:00 20.7232 12.02.2005-10:00:00 20.7232 12.02.2005-11:00:00 20.6572 12.02.2005-12:00:00 20.5581 12.02.2005-13:00:00 20.5581 12.02.2005-14:00:00 20.5746 12.02.2005-15:00:00 20.6407 12.02.2005-16:00:00 20.6407 12.02.2005-17:00:00 20.5911 12.02.2005-18:00:00 20.5251 12.02.2005-19:00:00 20.4590 12.02.2005-20:00:00 20.4095 12.02.2005-21:00:00 20.3600 12.02.2005-22:00:00 20.3765 12.02.2005-23:00:00 20.3930 12.03.2005-00:00:00 20.3600 12.03.2005-01:00:00 20.3104 12.03.2005-02:00:00 20.3600 12.03.2005-03:00:00 20.3600 12.03.2005-04:00:00 20.3600 12.03.2005-05:00:00 20.3104 12.03.2005-06:00:00 20.2279 12.03.2005-07:00:00 20.2444 12.03.2005-08:00:00 20.2279 12.03.2005-09:00:00 20.2279 12.03.2005-10:00:00 20.2279 12.03.2005-11:00:00 20.0958 12.03.2005-12:00:00 20.0297 12.03.2005-13:00:00 20.0297 12.03.2005-14:00:00 20.0462 12.03.2005-15:00:00 20.1453 12.03.2005-16:00:00 20.1618 12.03.2005-17:00:00 20.1453 12.03.2005-18:00:00 20.0958 12.03.2005-19:00:00 19.9802 12.03.2005-20:00:00 19.9472 12.03.2005-21:00:00 19.9306 12.03.2005-22:00:00 19.8811 12.03.2005-23:00:00 19.8481 12.04.2005-00:00:00 19.8316 12.04.2005-01:00:00 19.7490 12.04.2005-02:00:00 19.7325 12.04.2005-03:00:00 19.6830 12.04.2005-04:00:00 19.6499 12.04.2005-05:00:00 19.6004 12.04.2005-06:00:00 19.6004 12.04.2005-07:00:00 19.6004 12.04.2005-08:00:00 19.5839 12.04.2005-09:00:00 19.5839 12.04.2005-10:00:00 19.5509 12.04.2005-11:00:00 19.5178 12.04.2005-12:00:00 19.5343 12.04.2005-13:00:00 19.5509 12.04.2005-14:00:00 19.4518 12.04.2005-15:00:00 19.4848 12.04.2005-16:00:00 19.4353 12.04.2005-17:00:00 19.4353 12.04.2005-18:00:00 19.3857 12.04.2005-19:00:00 19.4022 12.04.2005-20:00:00 19.4848 12.04.2005-21:00:00 19.4188 12.04.2005-22:00:00 19.5178 12.04.2005-23:00:00 19.5178 12.05.2005-00:00:00 19.4518 12.05.2005-01:00:00 19.4188 12.05.2005-02:00:00 19.4022 12.05.2005-03:00:00 19.3857 12.05.2005-04:00:00 19.4022 12.05.2005-05:00:00 19.3362 12.05.2005-06:00:00 19.4022 12.05.2005-07:00:00 19.4353 12.05.2005-08:00:00 19.4188 12.05.2005-09:00:00 19.4022 12.05.2005-10:00:00 19.3197 12.05.2005-11:00:00 19.2701 12.05.2005-12:00:00 19.2536 12.05.2005-13:00:00 19.2701 12.05.2005-14:00:00 19.3032 12.05.2005-15:00:00 19.2867 12.05.2005-16:00:00 19.2371 12.05.2005-17:00:00 19.1711 12.05.2005-18:00:00 19.1050 12.05.2005-19:00:00 19.0720 12.05.2005-20:00:00 19.0225 12.05.2005-21:00:00 19.0225 12.05.2005-22:00:00 18.9729 12.05.2005-23:00:00 18.9564 12.06.2005-00:00:00 18.9234 12.06.2005-01:00:00 18.8738 12.06.2005-02:00:00 18.8408 12.06.2005-03:00:00 18.9564 12.06.2005-04:00:00 18.9399 12.06.2005-05:00:00 18.8078 12.06.2005-06:00:00 18.8738 12.06.2005-07:00:00 18.9234 12.06.2005-08:00:00 18.8738 12.06.2005-09:00:00 18.7913 12.06.2005-10:00:00 18.7252 12.06.2005-11:00:00 18.6922 12.06.2005-12:00:00 18.6096 12.06.2005-13:00:00 18.6096 12.06.2005-14:00:00 18.6757 12.06.2005-15:00:00 18.5601 12.06.2005-16:00:00 18.6096 12.06.2005-17:00:00 18.5931 12.06.2005-18:00:00 18.5436 12.06.2005-19:00:00 18.5106 12.06.2005-20:00:00 18.4610 12.06.2005-21:00:00 18.4610 12.06.2005-22:00:00 18.4280 12.06.2005-23:00:00 18.3950 12.07.2005-00:00:00 18.3289 12.07.2005-01:00:00 18.2959 12.07.2005-02:00:00 18.2464 12.07.2005-03:00:00 18.2299 12.07.2005-04:00:00 18.1968 12.07.2005-05:00:00 18.1803 12.07.2005-06:00:00 18.1803 12.07.2005-07:00:00 18.1638 12.07.2005-08:00:00 18.1143 12.07.2005-09:00:00 18.0978 12.07.2005-10:00:00 18.0647 12.07.2005-11:00:00 18.0317 12.07.2005-12:00:00 18.0152 12.07.2005-13:00:00 17.9161 12.07.2005-14:00:00 17.8996 12.07.2005-15:00:00 17.9326 12.07.2005-16:00:00 17.9161 12.07.2005-17:00:00 17.9491 12.07.2005-18:00:00 17.8831 12.07.2005-19:00:00 17.8170 12.07.2005-20:00:00 17.8005 12.07.2005-21:00:00 17.7840 12.07.2005-22:00:00 17.7510 12.07.2005-23:00:00 17.7015 12.08.2005-00:00:00 17.7015 12.08.2005-01:00:00 17.6849 12.08.2005-02:00:00 17.6849 12.08.2005-03:00:00 17.6354 12.08.2005-04:00:00 17.6189 12.08.2005-05:00:00 17.6189 12.08.2005-06:00:00 17.5859 12.08.2005-07:00:00 17.5363 12.08.2005-08:00:00 17.5198 12.08.2005-09:00:00 17.5198 12.08.2005-10:00:00 17.4703 12.08.2005-11:00:00 17.4703 12.08.2005-12:00:00 17.4373 12.08.2005-13:00:00 17.4207 12.08.2005-14:00:00 17.4373 12.08.2005-15:00:00 17.4373 12.08.2005-16:00:00 17.4373 12.08.2005-17:00:00 17.4373 12.08.2005-18:00:00 17.4538 12.08.2005-19:00:00 17.4042 12.08.2005-20:00:00 17.3877 12.08.2005-21:00:00 17.4042 12.08.2005-22:00:00 17.3877 12.08.2005-23:00:00 17.3217 12.09.2005-00:00:00 17.3217 12.09.2005-01:00:00 17.2721 12.09.2005-02:00:00 17.2886 12.09.2005-03:00:00 17.2556 12.09.2005-04:00:00 17.2226 12.09.2005-05:00:00 17.2226 12.09.2005-06:00:00 17.2226 12.09.2005-07:00:00 17.1731 12.09.2005-08:00:00 17.1400 12.09.2005-09:00:00 17.1400 12.09.2005-10:00:00 17.1070 12.09.2005-11:00:00 17.0905 12.09.2005-12:00:00 17.0740 12.09.2005-13:00:00 17.0575 12.09.2005-14:00:00 17.0244 12.09.2005-15:00:00 16.9419 12.09.2005-16:00:00 16.9419 12.09.2005-17:00:00 16.9584 12.09.2005-18:00:00 16.9254 12.09.2005-19:00:00 16.9254 12.09.2005-20:00:00 16.8758 12.09.2005-21:00:00 16.8428 12.09.2005-22:00:00 16.8758 12.09.2005-23:00:00 16.8428 12.10.2005-00:00:00 16.8098 12.10.2005-01:00:00 16.7768 12.10.2005-02:00:00 16.8098 12.10.2005-03:00:00 16.7272 12.10.2005-04:00:00 16.7437 12.10.2005-05:00:00 16.7272 12.10.2005-06:00:00 16.7272 12.10.2005-07:00:00 16.7437 12.10.2005-08:00:00 16.7272 12.10.2005-09:00:00 16.6942 12.10.2005-10:00:00 16.6446 12.10.2005-11:00:00 16.6612 12.10.2005-12:00:00 16.6777 12.10.2005-13:00:00 16.6281 12.10.2005-14:00:00 16.6281 12.10.2005-15:00:00 16.5786 12.10.2005-16:00:00 16.5786 12.10.2005-17:00:00 16.6116 12.10.2005-18:00:00 16.6116 12.10.2005-19:00:00 16.5951 12.10.2005-20:00:00 16.5456 12.10.2005-21:00:00 16.5125 12.10.2005-22:00:00 16.5125 12.10.2005-23:00:00 16.5125 12.11.2005-00:00:00 16.4960 12.11.2005-01:00:00 16.4795 12.11.2005-02:00:00 16.4465 12.11.2005-03:00:00 16.4135 12.11.2005-04:00:00 16.4135 12.11.2005-05:00:00 16.3804 12.11.2005-06:00:00 16.3970 12.11.2005-07:00:00 16.4300 12.11.2005-08:00:00 16.3970 12.11.2005-09:00:00 16.3144 12.11.2005-10:00:00 16.2979 12.11.2005-11:00:00 16.2318 12.11.2005-12:00:00 16.2318 12.11.2005-13:00:00 16.2979 12.11.2005-14:00:00 16.2649 12.11.2005-15:00:00 16.2318 12.11.2005-16:00:00 16.1658 12.11.2005-17:00:00 16.2483 12.11.2005-18:00:00 16.1823 12.11.2005-19:00:00 16.1658 12.11.2005-20:00:00 16.1658 12.11.2005-21:00:00 16.2153 12.11.2005-22:00:00 16.1823 12.11.2005-23:00:00 16.1328 12.12.2005-00:00:00 16.1162 12.12.2005-01:00:00 16.1162 12.12.2005-02:00:00 16.1328 12.12.2005-03:00:00 16.1162 12.12.2005-04:00:00 16.0997 12.12.2005-05:00:00 16.0832 12.12.2005-06:00:00 16.0172 12.12.2005-07:00:00 16.0172 12.12.2005-08:00:00 16.0172 12.12.2005-09:00:00 15.9676 12.12.2005-10:00:00 15.9511 12.12.2005-11:00:00 15.9181 12.12.2005-12:00:00 15.9016 12.12.2005-13:00:00 15.9346 12.12.2005-14:00:00 15.9016 12.12.2005-15:00:00 15.9346 12.12.2005-16:00:00 15.9511 12.12.2005-17:00:00 15.9346 12.12.2005-18:00:00 15.9181 12.12.2005-19:00:00 15.9181 12.12.2005-20:00:00 15.8851 12.12.2005-21:00:00 15.8851 12.12.2005-22:00:00 15.8851 12.12.2005-23:00:00 15.8851 12.13.2005-00:00:00 15.8851 12.13.2005-01:00:00 15.8686 12.13.2005-02:00:00 15.8355 12.13.2005-03:00:00 15.7860 12.13.2005-04:00:00 15.7695 12.13.2005-05:00:00 15.7695 12.13.2005-06:00:00 15.8025 12.13.2005-07:00:00 15.7860 12.13.2005-08:00:00 15.7530 12.13.2005-09:00:00 15.7199 12.13.2005-10:00:00 15.6539 12.13.2005-11:00:00 15.6374 12.13.2005-12:00:00 15.6044 12.13.2005-13:00:00 15.6209 12.13.2005-14:00:00 15.6209 12.13.2005-15:00:00 15.6044 12.13.2005-16:00:00 15.6044 12.13.2005-17:00:00 15.6044 12.13.2005-18:00:00 15.6044 12.13.2005-19:00:00 15.5878 12.13.2005-20:00:00 15.5713 12.13.2005-21:00:00 15.5713 12.13.2005-22:00:00 15.5218 12.13.2005-23:00:00 15.4888 12.14.2005-00:00:00 15.4888 12.14.2005-01:00:00 15.4888 12.14.2005-02:00:00 15.4888 12.14.2005-03:00:00 15.4723 12.14.2005-04:00:00 15.4227 12.14.2005-05:00:00 15.4227 12.14.2005-06:00:00 15.4227 12.14.2005-07:00:00 15.4062 12.14.2005-08:00:00 15.3567 12.14.2005-09:00:00 15.3236 12.14.2005-10:00:00 15.3071 12.14.2005-11:00:00 15.3071 12.14.2005-12:00:00 15.2906 12.14.2005-13:00:00 15.2906 12.14.2005-14:00:00 15.2906 12.14.2005-15:00:00 15.2576 12.14.2005-16:00:00 15.2411 12.14.2005-17:00:00 15.2081 12.14.2005-18:00:00 15.1750 12.14.2005-19:00:00 15.1750 12.14.2005-20:00:00 15.1420 12.14.2005-21:00:00 15.1915 12.14.2005-22:00:00 15.1420 12.14.2005-23:00:00 15.1585 12.15.2005-00:00:00 15.1750 12.15.2005-01:00:00 15.1750 12.15.2005-02:00:00 15.1585 12.15.2005-03:00:00 15.1420 12.15.2005-04:00:00 15.1420 12.15.2005-05:00:00 15.1090 12.15.2005-06:00:00 15.0925 12.15.2005-07:00:00 15.0594 12.15.2005-08:00:00 15.0429 12.15.2005-09:00:00 15.0429 12.15.2005-10:00:00 14.9934 12.15.2005-11:00:00 14.9604 12.15.2005-12:00:00 14.9769 12.15.2005-13:00:00 14.9769 12.15.2005-14:00:00 14.9769 12.15.2005-15:00:00 14.9769 12.15.2005-16:00:00 14.9604 12.15.2005-17:00:00 14.9439 12.15.2005-18:00:00 14.8943 12.15.2005-19:00:00 14.9273 12.15.2005-20:00:00 14.9108 12.15.2005-21:00:00 14.8778 12.15.2005-22:00:00 14.8613 12.15.2005-23:00:00 14.9108 12.16.2005-00:00:00 14.9108 12.16.2005-01:00:00 14.8943 12.16.2005-02:00:00 14.8778 12.16.2005-03:00:00 14.8613 12.16.2005-04:00:00 14.8448 12.16.2005-05:00:00 14.7952 12.16.2005-06:00:00 14.7952 12.16.2005-07:00:00 14.7622 12.16.2005-08:00:00 14.7622 12.16.2005-09:00:00 14.7127 12.16.2005-10:00:00 14.6962 12.16.2005-11:00:00 14.6301 12.16.2005-12:00:00 14.6136 12.16.2005-13:00:00 14.6301 12.16.2005-14:00:00 14.6301 12.16.2005-15:00:00 14.5971 12.16.2005-16:00:00 14.5806 12.16.2005-17:00:00 14.6136 12.16.2005-18:00:00 14.5971 12.16.2005-19:00:00 14.5641 12.16.2005-20:00:00 14.5310 12.16.2005-21:00:00 14.5641 12.16.2005-22:00:00 14.5806 12.16.2005-23:00:00 14.5476 12.17.2005-00:00:00 14.5641 12.17.2005-01:00:00 14.5476 12.17.2005-02:00:00 14.5476 12.17.2005-03:00:00 14.5145 12.17.2005-04:00:00 14.4980 12.17.2005-05:00:00 14.4980 12.17.2005-06:00:00 14.4980 12.17.2005-07:00:00 14.4815 12.17.2005-08:00:00 14.4650 12.17.2005-09:00:00 14.4485 12.17.2005-10:00:00 14.4485 12.17.2005-11:00:00 14.3989 12.17.2005-12:00:00 14.3989 12.17.2005-13:00:00 14.3989 12.17.2005-14:00:00 14.3824 12.17.2005-15:00:00 14.3989 12.17.2005-16:00:00 14.3989 12.17.2005-17:00:00 14.3989 12.17.2005-18:00:00 14.3989 12.17.2005-19:00:00 14.3989 12.17.2005-20:00:00 14.3989 12.17.2005-21:00:00 14.3494 12.17.2005-22:00:00 14.3329 12.17.2005-23:00:00 14.3329 12.18.2005-00:00:00 14.3329 12.18.2005-01:00:00 14.3164 12.18.2005-02:00:00 14.3164 12.18.2005-03:00:00 14.3164 12.18.2005-04:00:00 14.3164 12.18.2005-05:00:00 14.2999 12.18.2005-06:00:00 14.2999 12.18.2005-07:00:00 14.2834 12.18.2005-08:00:00 14.2834 12.18.2005-09:00:00 14.2503 12.18.2005-10:00:00 14.2338 12.18.2005-11:00:00 14.1843 12.18.2005-12:00:00 14.1513 12.18.2005-13:00:00 14.1182 12.18.2005-14:00:00 14.1513 12.18.2005-15:00:00 14.1513 12.18.2005-16:00:00 14.1182 12.18.2005-17:00:00 14.1182 12.18.2005-18:00:00 14.1017 12.18.2005-19:00:00 14.0687 12.18.2005-20:00:00 14.0687 12.18.2005-21:00:00 14.0687 12.18.2005-22:00:00 14.0357 12.18.2005-23:00:00 14.0026 12.19.2005-00:00:00 13.9861 12.19.2005-01:00:00 13.9861 12.19.2005-02:00:00 14.0687 12.19.2005-03:00:00 14.2503 12.19.2005-04:00:00 15.1255 12.19.2005-05:00:00 15.7860 12.19.2005-06:00:00 16.4630 12.19.2005-07:00:00 16.7768 12.19.2005-08:00:00 16.9419 12.19.2005-09:00:00 17.0740 12.19.2005-10:00:00 17.3547 12.19.2005-11:00:00 17.4207 12.19.2005-12:00:00 17.5859 12.19.2005-13:00:00 17.7675 12.19.2005-14:00:00 17.9657 12.19.2005-15:00:00 17.9987 12.19.2005-16:00:00 18.0317 12.19.2005-17:00:00 18.0482 12.19.2005-18:00:00 18.1308 12.19.2005-19:00:00 18.1968 12.19.2005-20:00:00 18.8408 12.19.2005-21:00:00 19.1711 12.19.2005-22:00:00 19.2701 12.19.2005-23:00:00 19.3857 12.20.2005-00:00:00 19.7160 12.20.2005-01:00:00 20.0627 12.20.2005-02:00:00 20.6572 12.20.2005-03:00:00 20.8719 12.20.2005-04:00:00 20.8554 12.20.2005-05:00:00 20.8388 12.20.2005-06:00:00 20.9544 12.20.2005-07:00:00 21.0040 12.20.2005-08:00:00 21.0205 12.20.2005-09:00:00 21.0205 12.20.2005-10:00:00 20.9875 12.20.2005-11:00:00 20.8884 12.20.2005-12:00:00 20.8719 12.20.2005-13:00:00 20.7728 12.20.2005-14:00:00 20.6902 12.20.2005-15:00:00 20.6902 12.20.2005-16:00:00 20.5581 12.20.2005-17:00:00 20.5416 12.20.2005-18:00:00 20.5251 12.20.2005-19:00:00 20.5251 12.20.2005-20:00:00 20.4921 12.20.2005-21:00:00 20.3435 12.20.2005-22:00:00 20.2444 12.20.2005-23:00:00 20.1783 12.21.2005-00:00:00 20.1288 12.21.2005-01:00:00 20.0793 12.21.2005-02:00:00 20.0132 12.21.2005-03:00:00 19.9141 12.21.2005-04:00:00 19.8151 12.21.2005-05:00:00 19.7490 12.21.2005-06:00:00 19.8316 12.21.2005-07:00:00 19.8481 12.21.2005-08:00:00 19.8481 12.21.2005-09:00:00 19.8811 12.21.2005-10:00:00 20.1123 12.21.2005-11:00:00 20.4590 12.21.2005-12:00:00 20.5416 12.21.2005-13:00:00 20.5911 12.21.2005-14:00:00 20.7398 12.21.2005-15:00:00 21.2021 12.21.2005-16:00:00 21.3838 12.21.2005-17:00:00 21.4828 12.21.2005-18:00:00 21.6480 12.21.2005-19:00:00 21.6975 12.21.2005-20:00:00 21.7470 12.21.2005-21:00:00 21.7470 12.21.2005-22:00:00 21.7966 12.21.2005-23:00:00 21.7801 12.22.2005-00:00:00 21.7801 12.22.2005-01:00:00 21.7140 12.22.2005-02:00:00 21.6314 12.22.2005-03:00:00 21.6810 12.22.2005-04:00:00 21.7635 12.22.2005-05:00:00 21.7470 12.22.2005-06:00:00 21.7635 12.22.2005-07:00:00 21.7305 12.22.2005-08:00:00 21.7470 12.22.2005-09:00:00 22.2589 12.22.2005-10:00:00 22.5231 12.22.2005-11:00:00 22.5727 12.22.2005-12:00:00 22.7213 12.22.2005-13:00:00 22.7708 12.22.2005-14:00:00 22.8369 12.22.2005-15:00:00 22.8864 12.22.2005-16:00:00 22.9690 12.22.2005-17:00:00 22.9690 12.22.2005-18:00:00 23.0020 12.22.2005-19:00:00 22.9029 12.22.2005-20:00:00 22.8369 12.22.2005-21:00:00 22.7873 12.22.2005-22:00:00 22.7543 12.22.2005-23:00:00 22.7048 12.23.2005-00:00:00 22.5892 12.23.2005-01:00:00 22.5396 12.23.2005-02:00:00 22.4736 12.23.2005-03:00:00 22.4406 12.23.2005-04:00:00 22.3580 12.23.2005-05:00:00 22.2424 12.23.2005-06:00:00 22.1764 12.23.2005-07:00:00 22.0608 12.23.2005-08:00:00 22.0112 12.23.2005-09:00:00 21.8956 12.23.2005-10:00:00 21.7635 12.23.2005-11:00:00 21.6480 12.23.2005-12:00:00 21.5654 12.23.2005-13:00:00 21.4993 12.23.2005-14:00:00 21.4168 12.23.2005-15:00:00 21.3177 12.23.2005-16:00:00 21.2682 12.23.2005-17:00:00 21.3177 12.23.2005-18:00:00 21.4168 12.23.2005-19:00:00 21.7966 12.23.2005-20:00:00 22.3910 12.23.2005-21:00:00 22.8864 12.23.2005-22:00:00 23.1011 12.23.2005-23:00:00 23.1176 12.24.2005-00:00:00 23.1671 12.24.2005-01:00:00 23.2166 12.24.2005-02:00:00 23.2497 12.24.2005-03:00:00 23.2992 12.24.2005-04:00:00 23.2992 12.24.2005-05:00:00 23.2497 12.24.2005-06:00:00 23.2497 12.24.2005-07:00:00 23.2001 12.24.2005-08:00:00 23.1341 12.24.2005-09:00:00 23.1011 12.24.2005-10:00:00 23.0680 12.24.2005-11:00:00 23.0020 12.24.2005-12:00:00 22.9690 12.24.2005-13:00:00 22.9359 12.24.2005-14:00:00 22.8369 12.24.2005-15:00:00 22.7378 12.24.2005-16:00:00 22.6552 12.24.2005-17:00:00 22.5231 12.24.2005-18:00:00 22.5066 12.24.2005-19:00:00 22.3745 12.24.2005-20:00:00 22.2424 12.24.2005-21:00:00 22.1929 12.24.2005-22:00:00 22.0938 12.24.2005-23:00:00 22.0443 12.25.2005-00:00:00 21.9947 12.25.2005-01:00:00 21.9782 12.25.2005-02:00:00 21.8956 12.25.2005-03:00:00 21.9287 12.25.2005-04:00:00 21.9782 12.25.2005-05:00:00 21.8791 12.25.2005-06:00:00 21.7966 12.25.2005-07:00:00 21.8131 12.25.2005-08:00:00 21.7801 12.25.2005-09:00:00 21.7635 12.25.2005-10:00:00 21.7140 12.25.2005-11:00:00 21.6810 12.25.2005-12:00:00 21.6149 12.25.2005-13:00:00 21.6149 12.25.2005-14:00:00 21.5654 12.25.2005-15:00:00 21.5159 12.25.2005-16:00:00 21.4498 12.25.2005-17:00:00 21.4333 12.25.2005-18:00:00 21.4003 12.25.2005-19:00:00 21.3838 12.25.2005-20:00:00 21.5159 12.25.2005-21:00:00 21.9287 12.25.2005-22:00:00 22.0277 12.25.2005-23:00:00 22.2094 12.26.2005-00:00:00 22.2259 12.26.2005-01:00:00 22.3085 12.26.2005-02:00:00 22.3415 12.26.2005-03:00:00 22.3910 12.26.2005-04:00:00 22.4571 12.26.2005-05:00:00 22.4240 12.26.2005-06:00:00 22.4406 12.26.2005-07:00:00 22.4406 12.26.2005-08:00:00 22.4406 12.26.2005-09:00:00 22.4240 12.26.2005-10:00:00 22.4240 12.26.2005-11:00:00 22.3250 12.26.2005-12:00:00 22.1764 12.26.2005-13:00:00 22.0773 12.26.2005-14:00:00 22.0443 12.26.2005-15:00:00 22.2094 12.26.2005-16:00:00 22.3910 12.26.2005-17:00:00 22.6057 12.26.2005-18:00:00 22.6552 12.26.2005-19:00:00 22.6717 12.26.2005-20:00:00 22.5727 12.26.2005-21:00:00 22.5231 12.26.2005-22:00:00 22.4571 12.26.2005-23:00:00 22.4240 12.27.2005-00:00:00 22.4240 12.27.2005-01:00:00 22.4736 12.27.2005-02:00:00 22.7543 12.27.2005-03:00:00 23.2001 12.27.2005-04:00:00 23.5634 12.27.2005-05:00:00 23.6625 12.27.2005-06:00:00 23.7450 12.27.2005-07:00:00 23.8441 12.27.2005-08:00:00 24.0092 12.27.2005-09:00:00 24.2074 12.27.2005-10:00:00 24.2239 12.27.2005-11:00:00 24.3065 12.27.2005-12:00:00 24.2734 12.27.2005-13:00:00 24.1579 12.27.2005-14:00:00 24.1413 12.27.2005-15:00:00 24.1083 12.27.2005-16:00:00 24.0092 12.27.2005-17:00:00 23.9432 12.27.2005-18:00:00 23.8771 12.27.2005-19:00:00 23.8606 12.27.2005-20:00:00 23.8111 12.27.2005-21:00:00 23.7285 12.27.2005-22:00:00 23.6460 12.27.2005-23:00:00 23.7781 12.28.2005-00:00:00 24.1413 12.28.2005-01:00:00 24.5211 12.28.2005-02:00:00 24.7523 12.28.2005-03:00:00 24.9009 12.28.2005-04:00:00 25.0826 12.28.2005-05:00:00 25.3468 12.28.2005-06:00:00 25.6110 12.28.2005-07:00:00 25.7100 12.28.2005-08:00:00 25.7761 12.28.2005-09:00:00 25.8587 12.28.2005-10:00:00 25.8421 12.28.2005-11:00:00 25.8256 12.28.2005-12:00:00 25.7266 12.28.2005-13:00:00 25.6935 12.28.2005-14:00:00 25.6770 12.28.2005-15:00:00 25.6110 12.28.2005-16:00:00 25.6110 12.28.2005-17:00:00 25.5614 12.28.2005-18:00:00 25.5614 12.28.2005-19:00:00 25.6770 12.28.2005-20:00:00 25.6440 12.28.2005-21:00:00 25.5945 12.28.2005-22:00:00 25.5779 12.28.2005-23:00:00 25.5119 12.29.2005-00:00:00 25.7100 12.29.2005-01:00:00 26.0568 12.29.2005-02:00:00 26.2550 12.29.2005-03:00:00 26.2550 12.29.2005-04:00:00 26.2880 12.29.2005-05:00:00 26.3540 12.29.2005-06:00:00 26.4201 12.29.2005-07:00:00 26.4531 12.29.2005-08:00:00 26.4696 12.29.2005-09:00:00 26.4036 12.29.2005-10:00:00 26.3045 12.29.2005-11:00:00 26.2054 12.29.2005-12:00:00 26.1063 12.29.2005-13:00:00 26.0073 12.29.2005-14:00:00 25.9577 12.29.2005-15:00:00 25.8917 12.29.2005-16:00:00 25.7926 12.29.2005-17:00:00 25.7431 12.29.2005-18:00:00 25.7596 12.29.2005-19:00:00 25.8091 12.29.2005-20:00:00 25.8256 12.29.2005-21:00:00 26.0238 12.29.2005-22:00:00 26.4696 12.29.2005-23:00:00 27.2127 12.30.2005-00:00:00 27.5264 12.30.2005-01:00:00 27.5760 12.30.2005-02:00:00 27.5429 12.30.2005-03:00:00 27.6915 12.30.2005-04:00:00 27.8732 12.30.2005-05:00:00 27.9227 12.30.2005-06:00:00 28.0713 12.30.2005-07:00:00 27.9392 12.30.2005-08:00:00 27.8236 12.30.2005-09:00:00 27.7576 12.30.2005-10:00:00 27.7411 12.30.2005-11:00:00 27.9062 12.30.2005-12:00:00 28.0548 12.30.2005-13:00:00 28.2199 12.30.2005-14:00:00 28.5502 12.30.2005-15:00:00 28.7649 12.30.2005-16:00:00 29.0125 12.30.2005-17:00:00 29.2602 12.30.2005-18:00:00 29.4584 12.30.2005-19:00:00 29.5410 12.30.2005-20:00:00 29.5410 12.30.2005-21:00:00 29.4419 12.30.2005-22:00:00 29.3593 12.30.2005-23:00:00 29.2437 12.31.2005-00:00:00 28.9960 12.31.2005-01:00:00 28.8474 12.31.2005-02:00:00 28.7153 12.31.2005-03:00:00 28.5667 12.31.2005-04:00:00 28.3520 12.31.2005-05:00:00 28.2860 12.31.2005-06:00:00 28.1704 12.31.2005-07:00:00 28.1044 12.31.2005-08:00:00 27.9888 12.31.2005-09:00:00 27.9392 12.31.2005-10:00:00 27.9227 12.31.2005-11:00:00 27.8402 12.31.2005-12:00:00 27.7246 12.31.2005-13:00:00 27.6585 12.31.2005-14:00:00 27.6255 12.31.2005-15:00:00 27.4769 12.31.2005-16:00:00 27.3448 12.31.2005-17:00:00 27.2292 12.31.2005-18:00:00 27.1301 12.31.2005-19:00:00 27.0145 12.31.2005-20:00:00 26.9485 12.31.2005-21:00:00 26.9155 12.31.2005-22:00:00 26.8329 12.31.2005-23:00:00 26.7503 01.01.2006-00:00:00 26.6513 01.01.2006-01:00:00 26.5687 01.01.2006-02:00:00 26.4696 01.01.2006-03:00:00 26.4036 01.01.2006-04:00:00 26.2550 01.01.2006-05:00:00 26.3210 01.01.2006-06:00:00 26.1724 01.01.2006-07:00:00 26.0403 01.01.2006-08:00:00 25.9247 01.01.2006-09:00:00 25.8421 01.01.2006-10:00:00 26.0073 01.01.2006-11:00:00 26.5026 01.01.2006-12:00:00 27.0641 01.01.2006-13:00:00 27.1466 01.01.2006-14:00:00 27.2622 01.01.2006-15:00:00 27.3613 01.01.2006-16:00:00 27.4273 01.01.2006-17:00:00 27.4439 01.01.2006-18:00:00 27.4934 01.01.2006-19:00:00 27.4604 01.01.2006-20:00:00 27.4604 01.01.2006-21:00:00 27.4273 01.01.2006-22:00:00 27.3283 01.01.2006-23:00:00 27.2787 01.02.2006-00:00:00 27.2127 01.02.2006-01:00:00 27.1631 01.02.2006-02:00:00 27.0971 01.02.2006-03:00:00 27.0476 01.02.2006-04:00:00 26.9980 01.02.2006-05:00:00 26.9650 01.02.2006-06:00:00 26.8989 01.02.2006-07:00:00 26.7668 01.02.2006-08:00:00 26.7008 01.02.2006-09:00:00 26.6678 01.02.2006-10:00:00 26.5522 01.02.2006-11:00:00 26.4036 01.02.2006-12:00:00 26.2880 01.02.2006-13:00:00 26.1394 01.02.2006-14:00:00 26.0898 01.02.2006-15:00:00 26.0238 01.02.2006-16:00:00 26.0898 01.02.2006-17:00:00 26.1229 01.02.2006-18:00:00 26.2054 01.02.2006-19:00:00 26.1559 01.02.2006-20:00:00 26.1889 01.02.2006-21:00:00 26.1063 01.02.2006-22:00:00 26.1229 01.02.2006-23:00:00 26.1063 01.03.2006-00:00:00 26.0898 01.03.2006-01:00:00 26.1063 01.03.2006-02:00:00 26.0238 01.03.2006-03:00:00 26.0073 01.03.2006-04:00:00 25.9908 01.03.2006-05:00:00 26.0073 01.03.2006-06:00:00 25.9082 01.03.2006-07:00:00 25.8421 01.03.2006-08:00:00 25.6935 01.03.2006-09:00:00 25.5449 01.03.2006-10:00:00 25.5449 01.03.2006-11:00:00 25.6605 01.03.2006-12:00:00 25.8587 01.03.2006-13:00:00 26.0898 01.03.2006-14:00:00 26.3210 01.03.2006-15:00:00 26.4861 01.03.2006-16:00:00 26.5357 01.03.2006-17:00:00 26.5852 01.03.2006-18:00:00 26.5522 01.03.2006-19:00:00 26.5852 01.03.2006-20:00:00 26.5357 01.03.2006-21:00:00 26.5522 01.03.2006-22:00:00 26.5192 01.03.2006-23:00:00 26.4861 01.04.2006-00:00:00 26.4036 01.04.2006-01:00:00 26.3210 01.04.2006-02:00:00 26.2054 01.04.2006-03:00:00 26.1394 01.04.2006-04:00:00 26.0898 01.04.2006-05:00:00 26.0238 01.04.2006-06:00:00 25.9577 01.04.2006-07:00:00 25.9082 01.04.2006-08:00:00 25.8421 01.04.2006-09:00:00 25.7761 01.04.2006-10:00:00 25.6605 01.04.2006-11:00:00 25.5945 01.04.2006-12:00:00 25.5449 01.04.2006-13:00:00 25.4789 01.04.2006-14:00:00 25.3798 01.04.2006-15:00:00 25.3137 01.04.2006-16:00:00 25.3137 01.04.2006-17:00:00 25.2807 01.04.2006-18:00:00 25.1816 01.04.2006-19:00:00 25.0661 01.04.2006-20:00:00 25.0165 01.04.2006-21:00:00 24.9505 01.04.2006-22:00:00 24.8018 01.04.2006-23:00:00 24.7028 01.05.2006-00:00:00 24.7028 01.05.2006-01:00:00 24.5872 01.05.2006-02:00:00 24.5046 01.05.2006-03:00:00 24.4881 01.05.2006-04:00:00 24.4055 01.05.2006-05:00:00 24.3890 01.05.2006-06:00:00 24.4881 01.05.2006-07:00:00 24.6202 01.05.2006-08:00:00 24.5376 01.05.2006-09:00:00 24.6037 01.05.2006-10:00:00 24.8514 01.05.2006-11:00:00 25.1982 01.05.2006-12:00:00 25.5119 01.05.2006-13:00:00 25.8917 01.05.2006-14:00:00 26.2384 01.05.2006-15:00:00 26.6017 01.05.2006-16:00:00 26.7503 01.05.2006-17:00:00 27.0641 01.05.2006-18:00:00 27.3283 01.05.2006-19:00:00 27.6750 01.05.2006-20:00:00 28.0548 01.05.2006-21:00:00 28.4511 01.05.2006-22:00:00 28.6988 01.05.2006-23:00:00 28.8804 01.06.2006-00:00:00 28.7483 01.06.2006-01:00:00 28.6823 01.06.2006-02:00:00 28.6162 01.06.2006-03:00:00 28.5502 01.06.2006-04:00:00 28.3686 01.06.2006-05:00:00 28.2365 01.06.2006-06:00:00 28.0878 01.06.2006-07:00:00 28.0053 01.06.2006-08:00:00 27.9227 01.06.2006-09:00:00 27.9062 01.06.2006-10:00:00 27.7741 01.06.2006-11:00:00 27.6420 01.06.2006-12:00:00 27.5925 01.06.2006-13:00:00 27.5429 01.06.2006-14:00:00 27.5264 01.06.2006-15:00:00 27.3943 01.06.2006-16:00:00 27.3448 01.06.2006-17:00:00 27.2787 01.06.2006-18:00:00 27.1797 01.06.2006-19:00:00 27.0641 01.06.2006-20:00:00 26.9320 01.06.2006-21:00:00 26.7503 01.06.2006-22:00:00 26.6347 01.06.2006-23:00:00 26.5522 01.07.2006-00:00:00 26.5026 01.07.2006-01:00:00 26.3705 01.07.2006-02:00:00 26.3210 01.07.2006-03:00:00 26.2715 01.07.2006-04:00:00 26.1559 01.07.2006-05:00:00 26.0403 01.07.2006-06:00:00 25.9577 01.07.2006-07:00:00 25.8752 01.07.2006-08:00:00 25.8091 01.07.2006-09:00:00 25.8091 01.07.2006-10:00:00 25.7596 01.07.2006-11:00:00 25.7761 01.07.2006-12:00:00 25.7266 01.07.2006-13:00:00 25.7100 01.07.2006-14:00:00 25.7100 01.07.2006-15:00:00 25.9247 01.07.2006-16:00:00 26.0238 01.07.2006-17:00:00 26.0238 01.07.2006-18:00:00 26.0733 01.07.2006-19:00:00 26.1394 01.07.2006-20:00:00 26.4696 01.07.2006-21:00:00 26.5852 01.07.2006-22:00:00 26.6017 01.07.2006-23:00:00 26.6347 01.08.2006-00:00:00 26.6017 01.08.2006-01:00:00 26.6678 01.08.2006-02:00:00 26.7008 01.08.2006-03:00:00 26.7008 01.08.2006-04:00:00 26.6678 01.08.2006-05:00:00 26.6843 01.08.2006-06:00:00 26.6182 01.08.2006-07:00:00 26.6182 01.08.2006-08:00:00 26.6182 01.08.2006-09:00:00 26.5192 01.08.2006-10:00:00 26.4366 01.08.2006-11:00:00 26.3210 01.08.2006-12:00:00 26.2880 01.08.2006-13:00:00 26.2880 01.08.2006-14:00:00 26.3045 01.08.2006-15:00:00 26.2880 01.08.2006-16:00:00 26.2219 01.08.2006-17:00:00 26.1559 01.08.2006-18:00:00 26.1063 01.08.2006-19:00:00 26.0403 01.08.2006-20:00:00 25.9577 01.08.2006-21:00:00 25.9577 01.08.2006-22:00:00 25.9577 01.08.2006-23:00:00 26.0898 01.09.2006-00:00:00 26.2054 01.09.2006-01:00:00 26.4696 01.09.2006-02:00:00 26.6182 01.09.2006-03:00:00 26.7999 01.09.2006-04:00:00 26.9980 01.09.2006-05:00:00 27.1136 01.09.2006-06:00:00 27.3283 01.09.2006-07:00:00 27.5264 01.09.2006-08:00:00 27.8071 01.09.2006-09:00:00 27.9062 01.09.2006-10:00:00 28.0053 01.09.2006-11:00:00 28.1539 01.09.2006-12:00:00 28.3355 01.09.2006-13:00:00 28.3190 01.09.2006-14:00:00 28.4016 01.09.2006-15:00:00 28.4181 01.09.2006-16:00:00 28.3520 01.09.2006-17:00:00 28.3355 01.09.2006-18:00:00 28.3686 01.09.2006-19:00:00 28.3686 01.09.2006-20:00:00 28.4511 01.09.2006-21:00:00 28.6162 01.09.2006-22:00:00 28.9630 01.09.2006-23:00:00 29.3593 01.10.2006-00:00:00 29.5905 01.10.2006-01:00:00 29.8382 01.10.2006-02:00:00 29.8382 01.10.2006-03:00:00 29.7556 01.10.2006-04:00:00 29.7061 01.10.2006-05:00:00 29.5905 01.10.2006-06:00:00 29.5079 01.10.2006-07:00:00 29.5244 01.10.2006-08:00:00 29.3263 01.10.2006-09:00:00 29.1116 01.10.2006-10:00:00 28.9960 01.10.2006-11:00:00 28.9300 01.10.2006-12:00:00 28.8970 01.10.2006-13:00:00 28.9630 01.10.2006-14:00:00 28.9135 01.10.2006-15:00:00 28.8639 01.10.2006-16:00:00 28.8474 01.10.2006-17:00:00 28.8309 01.10.2006-18:00:00 28.7979 01.10.2006-19:00:00 28.8639 01.10.2006-20:00:00 29.0291 01.10.2006-21:00:00 29.0951 01.10.2006-22:00:00 29.1116 01.10.2006-23:00:00 29.1281 01.11.2006-00:00:00 29.2933 01.11.2006-01:00:00 29.4914 01.11.2006-02:00:00 29.5244 01.11.2006-03:00:00 29.6070 01.11.2006-04:00:00 29.5244 01.11.2006-05:00:00 29.4584 01.11.2006-06:00:00 29.4584 01.11.2006-07:00:00 29.4584 01.11.2006-08:00:00 29.4419 01.11.2006-09:00:00 29.3263 01.11.2006-10:00:00 29.2272 01.11.2006-11:00:00 29.3593 01.11.2006-12:00:00 29.3263 01.11.2006-13:00:00 29.2933 01.11.2006-14:00:00 29.3593 01.11.2006-15:00:00 29.3758 01.11.2006-16:00:00 29.3758 01.11.2006-17:00:00 29.3593 01.11.2006-18:00:00 29.3263 01.11.2006-19:00:00 29.3098 01.11.2006-20:00:00 29.2767 01.11.2006-21:00:00 29.2602 01.11.2006-22:00:00 29.2767 01.11.2006-23:00:00 29.2767 01.12.2006-00:00:00 29.2602 01.12.2006-01:00:00 29.1942 01.12.2006-02:00:00 29.0951 01.12.2006-03:00:00 29.0456 01.12.2006-04:00:00 28.9630 01.12.2006-05:00:00 28.8474 01.12.2006-06:00:00 28.8309 01.12.2006-07:00:00 28.8144 01.12.2006-08:00:00 28.6823 01.12.2006-09:00:00 28.6162 01.12.2006-10:00:00 28.5172 01.12.2006-11:00:00 28.5502 01.12.2006-12:00:00 28.5337 01.12.2006-13:00:00 28.6328 01.12.2006-14:00:00 28.8309 01.12.2006-15:00:00 28.9135 01.12.2006-16:00:00 28.9465 01.12.2006-17:00:00 28.9795 01.12.2006-18:00:00 28.9465 01.12.2006-19:00:00 28.9795 01.12.2006-20:00:00 28.9630 01.12.2006-21:00:00 28.9135 01.12.2006-22:00:00 28.8474 01.12.2006-23:00:00 28.7649 01.13.2006-00:00:00 28.7318 01.13.2006-01:00:00 28.7153 01.13.2006-02:00:00 28.7814 01.13.2006-03:00:00 28.9960 01.13.2006-04:00:00 29.0621 01.13.2006-05:00:00 29.0786 01.13.2006-06:00:00 28.9960 01.13.2006-07:00:00 28.9465 01.13.2006-08:00:00 28.8970 01.13.2006-09:00:00 28.8309 01.13.2006-10:00:00 28.7318 01.13.2006-11:00:00 28.7153 01.13.2006-12:00:00 28.6162 01.13.2006-13:00:00 28.5502 01.13.2006-14:00:00 28.5007 01.13.2006-15:00:00 28.4016 01.13.2006-16:00:00 28.3355 01.13.2006-17:00:00 28.3355 01.13.2006-18:00:00 28.2695 01.13.2006-19:00:00 28.2034 01.13.2006-20:00:00 28.0548 01.13.2006-21:00:00 27.9557 01.13.2006-22:00:00 27.8071 01.13.2006-23:00:00 27.7081 01.14.2006-00:00:00 27.6585 01.14.2006-01:00:00 27.6090 01.14.2006-02:00:00 27.5429 01.14.2006-03:00:00 27.4604 01.14.2006-04:00:00 27.4108 01.14.2006-05:00:00 27.3943 01.14.2006-06:00:00 27.3613 01.14.2006-07:00:00 27.3283 01.14.2006-08:00:00 27.2952 01.14.2006-09:00:00 27.2292 01.14.2006-10:00:00 27.1797 01.14.2006-11:00:00 27.0806 01.14.2006-12:00:00 26.9485 01.14.2006-13:00:00 26.8659 01.14.2006-14:00:00 26.9320 01.14.2006-15:00:00 26.7668 01.14.2006-16:00:00 26.7008 01.14.2006-17:00:00 26.8989 01.14.2006-18:00:00 26.8494 01.14.2006-19:00:00 26.7338 01.14.2006-20:00:00 26.6017 01.14.2006-21:00:00 26.4531 01.14.2006-22:00:00 26.3375 01.14.2006-23:00:00 26.2880 01.15.2006-00:00:00 26.2715 01.15.2006-01:00:00 26.2054 01.15.2006-02:00:00 26.1559 01.15.2006-03:00:00 26.0568 01.15.2006-04:00:00 26.0073 01.15.2006-05:00:00 25.9742 01.15.2006-06:00:00 25.9577 01.15.2006-07:00:00 25.9247 01.15.2006-08:00:00 25.8917 01.15.2006-09:00:00 25.7761 01.15.2006-10:00:00 25.7431 01.15.2006-11:00:00 25.6440 01.15.2006-12:00:00 25.5945 01.15.2006-13:00:00 25.5614 01.15.2006-14:00:00 25.5119 01.15.2006-15:00:00 25.5614 01.15.2006-16:00:00 25.6275 01.15.2006-17:00:00 25.5614 01.15.2006-18:00:00 25.5284 01.15.2006-19:00:00 25.4624 01.15.2006-20:00:00 25.3798 01.15.2006-21:00:00 25.3633 01.15.2006-22:00:00 25.3468 01.15.2006-23:00:00 25.3137 01.16.2006-00:00:00 25.3468 01.16.2006-01:00:00 25.4789 01.16.2006-02:00:00 25.6440 01.16.2006-03:00:00 25.9247 01.16.2006-04:00:00 26.0238 01.16.2006-05:00:00 26.3540 01.16.2006-06:00:00 26.8164 01.16.2006-07:00:00 27.0971 01.16.2006-08:00:00 27.2127 01.16.2006-09:00:00 27.3118 01.16.2006-10:00:00 27.4439 01.16.2006-11:00:00 27.6585 01.16.2006-12:00:00 27.8071 01.16.2006-13:00:00 27.9392 01.16.2006-14:00:00 28.1044 01.16.2006-15:00:00 28.1869 01.16.2006-16:00:00 28.2365 01.16.2006-17:00:00 28.1704 01.16.2006-18:00:00 28.1539 01.16.2006-19:00:00 28.0218 01.16.2006-20:00:00 27.9723 01.16.2006-21:00:00 28.1209 01.16.2006-22:00:00 28.1539 01.16.2006-23:00:00 28.3851 01.17.2006-00:00:00 28.4346 01.17.2006-01:00:00 28.5007 01.17.2006-02:00:00 28.5172 01.17.2006-03:00:00 28.4511 01.17.2006-04:00:00 28.4841 01.17.2006-05:00:00 28.5007 01.17.2006-06:00:00 28.4841 01.17.2006-07:00:00 28.4511 01.17.2006-08:00:00 28.3520 01.17.2006-09:00:00 28.3025 01.17.2006-10:00:00 28.2199 01.17.2006-11:00:00 28.0383 01.17.2006-12:00:00 28.0383 01.17.2006-13:00:00 27.9888 01.17.2006-14:00:00 27.8897 01.17.2006-15:00:00 27.8402 01.17.2006-16:00:00 27.7576 01.17.2006-17:00:00 27.6750 01.17.2006-18:00:00 27.5099 01.17.2006-19:00:00 27.3943 01.17.2006-20:00:00 27.3448 01.17.2006-21:00:00 27.2457 01.17.2006-22:00:00 27.0971 01.17.2006-23:00:00 26.9815 01.18.2006-00:00:00 26.8659 01.18.2006-01:00:00 26.8329 01.18.2006-02:00:00 26.7834 01.18.2006-03:00:00 26.6843 01.18.2006-04:00:00 26.6347 01.18.2006-05:00:00 26.6182 01.18.2006-06:00:00 26.5687 01.18.2006-07:00:00 26.4861 01.18.2006-08:00:00 26.3705 01.18.2006-09:00:00 26.3045 01.18.2006-10:00:00 26.2550 01.18.2006-11:00:00 26.1724 01.18.2006-12:00:00 26.0733 01.18.2006-13:00:00 26.0073 01.18.2006-14:00:00 25.9742 01.18.2006-15:00:00 25.9247 01.18.2006-16:00:00 25.8752 01.18.2006-17:00:00 25.8587 01.18.2006-18:00:00 25.8256 01.18.2006-19:00:00 25.7761 01.18.2006-20:00:00 25.7761 01.18.2006-21:00:00 25.6935 01.18.2006-22:00:00 25.6605 01.18.2006-23:00:00 25.5779 01.19.2006-00:00:00 25.5119 01.19.2006-01:00:00 25.4293 01.19.2006-02:00:00 25.4128 01.19.2006-03:00:00 25.3798 01.19.2006-04:00:00 25.3468 01.19.2006-05:00:00 25.2972 01.19.2006-06:00:00 25.2477 01.19.2006-07:00:00 25.2312 01.19.2006-08:00:00 25.2312 01.19.2006-09:00:00 25.1982 01.19.2006-10:00:00 25.0495 01.19.2006-11:00:00 25.0165 01.19.2006-12:00:00 24.9339 01.19.2006-13:00:00 24.9174 01.19.2006-14:00:00 24.9009 01.19.2006-15:00:00 24.8679 01.19.2006-16:00:00 24.8349 01.19.2006-17:00:00 24.8018 01.19.2006-18:00:00 24.7853 01.19.2006-19:00:00 24.7358 01.19.2006-20:00:00 24.7028 01.19.2006-21:00:00 24.7523 01.19.2006-22:00:00 24.8514 01.19.2006-23:00:00 25.0000 01.20.2006-00:00:00 25.4293 01.20.2006-01:00:00 26.0073 01.20.2006-02:00:00 26.7668 01.20.2006-03:00:00 26.8989 01.20.2006-04:00:00 26.9485 01.20.2006-05:00:00 26.9815 01.20.2006-06:00:00 27.1136 01.20.2006-07:00:00 27.2622 01.20.2006-08:00:00 27.2622 01.20.2006-09:00:00 27.2622 01.20.2006-10:00:00 27.2622 01.20.2006-11:00:00 27.1631 01.20.2006-12:00:00 27.0971 01.20.2006-13:00:00 27.0476 01.20.2006-14:00:00 26.9980 01.20.2006-15:00:00 26.8824 01.20.2006-16:00:00 26.7668 01.20.2006-17:00:00 26.7008 01.20.2006-18:00:00 26.7173 01.20.2006-19:00:00 26.6843 01.20.2006-20:00:00 26.6182 01.20.2006-21:00:00 26.4366 01.20.2006-22:00:00 26.3705 01.20.2006-23:00:00 26.3375 01.21.2006-00:00:00 26.3045 01.21.2006-01:00:00 26.1559 01.21.2006-02:00:00 26.0238 01.21.2006-03:00:00 25.9742 01.21.2006-04:00:00 25.8752 01.21.2006-05:00:00 25.8752 01.21.2006-06:00:00 25.8421 01.21.2006-07:00:00 25.7761 01.21.2006-08:00:00 25.7100 01.21.2006-09:00:00 25.6605 01.21.2006-10:00:00 25.6275 01.21.2006-11:00:00 25.5119 01.21.2006-12:00:00 25.4293 01.21.2006-13:00:00 25.3633 01.21.2006-14:00:00 25.3137 01.21.2006-15:00:00 25.2972 01.21.2006-16:00:00 25.2312 01.21.2006-17:00:00 25.1816 01.21.2006-18:00:00 25.1321 01.21.2006-19:00:00 25.0661 01.21.2006-20:00:00 25.0330 01.21.2006-21:00:00 25.0000 01.21.2006-22:00:00 25.0165 01.21.2006-23:00:00 24.9339 01.22.2006-00:00:00 24.8679 01.22.2006-01:00:00 24.8349 01.22.2006-02:00:00 24.7688 01.22.2006-03:00:00 24.7358 01.22.2006-04:00:00 24.7028 01.22.2006-05:00:00 24.6532 01.22.2006-06:00:00 24.6532 01.22.2006-07:00:00 24.6202 01.22.2006-08:00:00 24.5211 01.22.2006-09:00:00 24.5211 01.22.2006-10:00:00 24.4881 01.22.2006-11:00:00 24.4221 01.22.2006-12:00:00 24.3560 01.22.2006-13:00:00 24.3065 01.22.2006-14:00:00 24.2404 01.22.2006-15:00:00 24.2239 01.22.2006-16:00:00 24.2404 01.22.2006-17:00:00 24.2404 01.22.2006-18:00:00 24.2074 01.22.2006-19:00:00 24.1744 01.22.2006-20:00:00 24.1083 01.22.2006-21:00:00 24.0753 01.22.2006-22:00:00 24.0423 01.22.2006-23:00:00 24.0092 01.23.2006-00:00:00 23.9927 01.23.2006-01:00:00 23.9597 01.23.2006-02:00:00 23.9597 01.23.2006-03:00:00 23.8937 01.23.2006-04:00:00 23.8606 01.23.2006-05:00:00 23.8276 01.23.2006-06:00:00 23.8276 01.23.2006-07:00:00 23.7781 01.23.2006-08:00:00 23.7285 01.23.2006-09:00:00 23.6625 01.23.2006-10:00:00 23.5634 01.23.2006-11:00:00 23.5964 01.23.2006-12:00:00 23.5799 01.23.2006-13:00:00 23.5139 01.23.2006-14:00:00 23.4808 01.23.2006-15:00:00 23.4643 01.23.2006-16:00:00 23.4148 01.23.2006-17:00:00 23.3653 01.23.2006-18:00:00 23.3487 01.23.2006-19:00:00 23.2992 01.23.2006-20:00:00 23.2992 01.23.2006-21:00:00 23.2827 01.23.2006-22:00:00 23.2001 01.23.2006-23:00:00 23.1341 01.24.2006-00:00:00 23.1341 01.24.2006-01:00:00 23.1176 01.24.2006-02:00:00 23.0680 01.24.2006-03:00:00 23.0350 01.24.2006-04:00:00 22.9855 01.24.2006-05:00:00 22.9359 01.24.2006-06:00:00 22.9194 01.24.2006-07:00:00 22.8369 01.24.2006-08:00:00 22.7873 01.24.2006-09:00:00 22.7048 01.24.2006-10:00:00 22.6552 01.24.2006-11:00:00 22.6222 01.24.2006-12:00:00 22.6057 01.24.2006-13:00:00 22.6057 01.24.2006-14:00:00 22.4901 01.24.2006-15:00:00 22.5066 01.24.2006-16:00:00 22.4571 01.24.2006-17:00:00 22.4075 01.24.2006-18:00:00 22.3580 01.24.2006-19:00:00 22.2754 01.24.2006-20:00:00 22.2424 01.24.2006-21:00:00 22.2094 01.24.2006-22:00:00 22.2094 01.24.2006-23:00:00 22.1433 01.25.2006-00:00:00 22.1764 01.25.2006-01:00:00 22.1764 01.25.2006-02:00:00 22.1268 01.25.2006-03:00:00 22.0443 01.25.2006-04:00:00 22.0773 01.25.2006-05:00:00 22.0277 01.25.2006-06:00:00 21.9617 01.25.2006-07:00:00 21.9122 01.25.2006-08:00:00 21.8791 01.25.2006-09:00:00 21.8791 01.25.2006-10:00:00 21.8461 01.25.2006-11:00:00 21.8131 01.25.2006-12:00:00 21.8131 01.25.2006-13:00:00 21.7801 01.25.2006-14:00:00 21.6810 01.25.2006-15:00:00 21.6480 01.25.2006-16:00:00 21.6480 01.25.2006-17:00:00 21.6314 01.25.2006-18:00:00 21.6314 01.25.2006-19:00:00 21.5654 01.25.2006-20:00:00 21.6314 01.25.2006-21:00:00 21.6480 01.25.2006-22:00:00 21.6810 01.25.2006-23:00:00 21.6975 01.26.2006-00:00:00 21.7305 01.26.2006-01:00:00 21.9122 01.26.2006-02:00:00 22.1764 01.26.2006-03:00:00 22.3415 01.26.2006-04:00:00 22.4901 01.26.2006-05:00:00 22.5066 01.26.2006-06:00:00 22.6057 01.26.2006-07:00:00 22.6222 01.26.2006-08:00:00 22.6552 01.26.2006-09:00:00 22.6387 01.26.2006-10:00:00 22.8864 01.26.2006-11:00:00 22.9359 01.26.2006-12:00:00 23.1011 01.26.2006-13:00:00 23.2992 01.26.2006-14:00:00 23.7285 01.26.2006-15:00:00 23.8606 01.26.2006-16:00:00 23.9102 01.26.2006-17:00:00 24.1909 01.26.2006-18:00:00 24.5046 01.26.2006-19:00:00 24.8184 01.26.2006-20:00:00 24.9174 01.26.2006-21:00:00 24.9835 01.26.2006-22:00:00 25.0330 01.26.2006-23:00:00 25.0826 01.27.2006-00:00:00 25.0991 01.27.2006-01:00:00 25.0495 01.27.2006-02:00:00 25.0330 01.27.2006-03:00:00 25.0826 01.27.2006-04:00:00 25.1321 01.27.2006-05:00:00 25.1321 01.27.2006-06:00:00 25.1486 01.27.2006-07:00:00 25.2147 01.27.2006-08:00:00 25.3303 01.27.2006-09:00:00 25.3963 01.27.2006-10:00:00 25.3798 01.27.2006-11:00:00 25.3633 01.27.2006-12:00:00 25.4954 01.27.2006-13:00:00 25.6275 01.27.2006-14:00:00 25.7100 01.27.2006-15:00:00 25.6770 01.27.2006-16:00:00 25.7100 01.27.2006-17:00:00 25.6110 01.27.2006-18:00:00 25.5614 01.27.2006-19:00:00 25.4954 01.27.2006-20:00:00 25.5119 01.27.2006-21:00:00 25.7100 01.27.2006-22:00:00 26.1063 01.27.2006-23:00:00 26.4531 01.28.2006-00:00:00 26.8164 01.28.2006-01:00:00 27.0806 01.28.2006-02:00:00 27.4934 01.28.2006-03:00:00 28.1209 01.28.2006-04:00:00 28.4181 01.28.2006-05:00:00 28.7483 01.28.2006-06:00:00 28.9465 01.28.2006-07:00:00 29.1942 01.28.2006-08:00:00 29.1942 01.28.2006-09:00:00 29.0951 01.28.2006-10:00:00 28.9135 01.28.2006-11:00:00 28.8804 01.28.2006-12:00:00 28.8144 01.28.2006-13:00:00 28.7153 01.28.2006-14:00:00 28.5172 01.28.2006-15:00:00 28.3355 01.28.2006-16:00:00 28.2530 01.28.2006-17:00:00 28.5007 01.28.2006-18:00:00 28.5502 01.28.2006-19:00:00 28.5337 01.28.2006-20:00:00 28.5172 01.28.2006-21:00:00 28.4016 01.28.2006-22:00:00 28.3520 01.28.2006-23:00:00 28.3025 01.29.2006-00:00:00 28.3686 01.29.2006-01:00:00 28.3190 01.29.2006-02:00:00 28.3025 01.29.2006-03:00:00 28.2695 01.29.2006-04:00:00 28.2530 01.29.2006-05:00:00 28.1209 01.29.2006-06:00:00 28.0548 01.29.2006-07:00:00 28.0053 01.29.2006-08:00:00 27.9392 01.29.2006-09:00:00 27.8071 01.29.2006-10:00:00 27.7741 01.29.2006-11:00:00 27.7246 01.29.2006-12:00:00 27.6090 01.29.2006-13:00:00 27.5594 01.29.2006-14:00:00 27.8402 01.29.2006-15:00:00 28.0548 01.29.2006-16:00:00 28.1869 01.29.2006-17:00:00 28.3190 01.29.2006-18:00:00 28.5172 01.29.2006-19:00:00 28.8309 01.29.2006-20:00:00 29.2437 01.29.2006-21:00:00 29.6235 01.29.2006-22:00:00 29.9538 01.29.2006-23:00:00 30.4987 01.30.2006-00:00:00 30.8124 01.30.2006-01:00:00 31.1427 01.30.2006-02:00:00 31.4069 01.30.2006-03:00:00 31.5555 01.30.2006-04:00:00 31.7206 01.30.2006-05:00:00 31.9353 01.30.2006-06:00:00 32.1664 01.30.2006-07:00:00 32.3151 01.30.2006-08:00:00 32.4637 01.30.2006-09:00:00 32.3976 01.30.2006-10:00:00 32.2820 01.30.2006-11:00:00 32.1830 01.30.2006-12:00:00 31.9683 01.30.2006-13:00:00 31.7701 01.30.2006-14:00:00 31.5720 01.30.2006-15:00:00 31.3408 01.30.2006-16:00:00 31.1592 01.30.2006-17:00:00 31.0106 01.30.2006-18:00:00 30.8289 01.30.2006-19:00:00 30.6308 01.30.2006-20:00:00 30.5978 01.30.2006-21:00:00 30.4326 01.30.2006-22:00:00 30.3666 01.30.2006-23:00:00 30.1849 01.31.2006-00:00:00 30.1519 01.31.2006-01:00:00 30.1024 01.31.2006-02:00:00 29.9042 01.31.2006-03:00:00 29.8712 01.31.2006-04:00:00 29.7721 01.31.2006-05:00:00 29.6896 01.31.2006-06:00:00 29.4914 01.31.2006-07:00:00 29.3593 01.31.2006-08:00:00 29.2272 01.31.2006-09:00:00 29.1116 01.31.2006-10:00:00 28.9960 01.31.2006-11:00:00 28.9795 01.31.2006-12:00:00 28.8970 01.31.2006-13:00:00 28.9960 01.31.2006-14:00:00 29.4914 01.31.2006-15:00:00 29.6731 01.31.2006-16:00:00 29.8382 01.31.2006-17:00:00 29.9207 01.31.2006-18:00:00 29.9538 01.31.2006-19:00:00 30.2180 01.31.2006-20:00:00 30.3831 01.31.2006-21:00:00 30.4822 01.31.2006-22:00:00 30.5317 01.31.2006-23:00:00 30.6308 02.01.2006-00:00:00 30.6803 02.01.2006-01:00:00 30.6638 02.01.2006-02:00:00 30.6308 02.01.2006-03:00:00 30.5482 02.01.2006-04:00:00 30.5152 02.01.2006-05:00:00 30.4657 02.01.2006-06:00:00 30.3666 02.01.2006-07:00:00 30.2675 02.01.2006-08:00:00 30.2015 02.01.2006-09:00:00 30.1024 02.01.2006-10:00:00 30.0363 02.01.2006-11:00:00 29.9373 02.01.2006-12:00:00 29.8712 02.01.2006-13:00:00 29.7886 02.01.2006-14:00:00 29.6235 02.01.2006-15:00:00 29.5244 02.01.2006-16:00:00 29.4584 02.01.2006-17:00:00 29.3428 02.01.2006-18:00:00 29.2107 02.01.2006-19:00:00 29.1116 02.01.2006-20:00:00 29.0125 02.01.2006-21:00:00 28.8970 02.01.2006-22:00:00 28.7483 02.01.2006-23:00:00 28.5667 02.02.2006-00:00:00 28.4511 02.02.2006-01:00:00 28.3355 02.02.2006-02:00:00 28.2530 02.02.2006-03:00:00 28.1704 02.02.2006-04:00:00 28.1539 02.02.2006-05:00:00 28.0878 02.02.2006-06:00:00 28.0218 02.02.2006-07:00:00 27.9062 02.02.2006-08:00:00 27.7906 02.02.2006-09:00:00 27.6750 02.02.2006-10:00:00 27.5925 02.02.2006-11:00:00 27.4934 02.02.2006-12:00:00 27.4108 02.02.2006-13:00:00 27.4108 02.02.2006-14:00:00 27.3943 02.02.2006-15:00:00 27.3283 02.02.2006-16:00:00 27.4108 02.02.2006-17:00:00 27.4273 02.02.2006-18:00:00 27.4769 02.02.2006-19:00:00 27.5429 02.02.2006-20:00:00 27.4604 02.02.2006-21:00:00 27.4604 02.02.2006-22:00:00 27.4108 02.02.2006-23:00:00 27.4273 02.03.2006-00:00:00 27.4273 02.03.2006-01:00:00 27.4934 02.03.2006-02:00:00 27.5099 02.03.2006-03:00:00 27.5264 02.03.2006-04:00:00 27.5760 02.03.2006-05:00:00 27.5925 02.03.2006-06:00:00 27.5429 02.03.2006-07:00:00 27.4769 02.03.2006-08:00:00 27.4273 02.03.2006-09:00:00 27.3283 02.03.2006-10:00:00 27.1301 02.03.2006-11:00:00 27.0971 02.03.2006-12:00:00 26.9650 02.03.2006-13:00:00 26.9155 02.03.2006-14:00:00 26.7834 02.03.2006-15:00:00 26.7668 02.03.2006-16:00:00 26.9485 02.03.2006-17:00:00 27.0145 02.03.2006-18:00:00 27.2292 02.03.2006-19:00:00 27.4273 02.03.2006-20:00:00 27.6255 02.03.2006-21:00:00 27.5925 02.03.2006-22:00:00 27.6255 02.03.2006-23:00:00 27.7411 02.04.2006-00:00:00 27.9723 02.04.2006-01:00:00 28.0383 02.04.2006-02:00:00 28.0383 02.04.2006-03:00:00 28.0878 02.04.2006-04:00:00 28.0053 02.04.2006-05:00:00 28.0218 02.04.2006-06:00:00 28.0548 02.04.2006-07:00:00 28.2365 02.04.2006-08:00:00 28.5172 02.04.2006-09:00:00 28.7979 02.04.2006-10:00:00 28.9795 02.04.2006-11:00:00 29.1281 02.04.2006-12:00:00 29.2437 02.04.2006-13:00:00 29.3428 02.04.2006-14:00:00 29.4254 02.04.2006-15:00:00 29.5410 02.04.2006-16:00:00 29.5740 02.04.2006-17:00:00 29.4914 02.04.2006-18:00:00 29.4254 02.04.2006-19:00:00 29.4419 02.04.2006-20:00:00 29.2272 02.04.2006-21:00:00 29.1612 02.04.2006-22:00:00 29.0786 02.04.2006-23:00:00 28.9630 02.05.2006-00:00:00 28.8804 02.05.2006-01:00:00 28.8639 02.05.2006-02:00:00 28.7979 02.05.2006-03:00:00 28.7318 02.05.2006-04:00:00 28.6658 02.05.2006-05:00:00 28.4676 02.05.2006-06:00:00 28.4181 02.05.2006-07:00:00 28.3355 02.05.2006-08:00:00 28.2365 02.05.2006-09:00:00 28.0548 02.05.2006-10:00:00 27.9227 02.05.2006-11:00:00 27.7246 02.05.2006-12:00:00 27.6915 02.05.2006-13:00:00 27.6255 02.05.2006-14:00:00 27.5429 02.05.2006-15:00:00 27.3943 02.05.2006-16:00:00 27.2622 02.05.2006-17:00:00 27.2127 02.05.2006-18:00:00 27.0476 02.05.2006-19:00:00 26.9815 02.05.2006-20:00:00 26.8494 02.05.2006-21:00:00 26.7834 02.05.2006-22:00:00 26.7503 02.05.2006-23:00:00 26.6513 02.06.2006-00:00:00 26.6182 02.06.2006-01:00:00 26.5852 02.06.2006-02:00:00 26.5192 02.06.2006-03:00:00 26.4861 02.06.2006-04:00:00 26.3871 02.06.2006-05:00:00 26.3210 02.06.2006-06:00:00 26.2715 02.06.2006-07:00:00 26.2219 02.06.2006-08:00:00 26.2219 02.06.2006-09:00:00 26.2054 02.06.2006-10:00:00 26.1229 02.06.2006-11:00:00 26.0898 02.06.2006-12:00:00 26.0403 02.06.2006-13:00:00 26.0238 02.06.2006-14:00:00 25.9908 02.06.2006-15:00:00 25.9742 02.06.2006-16:00:00 25.9742 02.06.2006-17:00:00 25.9247 02.06.2006-18:00:00 25.8917 02.06.2006-19:00:00 25.8421 02.06.2006-20:00:00 25.7431 02.06.2006-21:00:00 25.7431 02.06.2006-22:00:00 25.6770 02.06.2006-23:00:00 25.6770 02.07.2006-00:00:00 25.6275 02.07.2006-01:00:00 25.5945 02.07.2006-02:00:00 25.5119 02.07.2006-03:00:00 25.4624 02.07.2006-04:00:00 25.4789 02.07.2006-05:00:00 25.4954 02.07.2006-06:00:00 25.3303 02.07.2006-07:00:00 25.2642 02.07.2006-08:00:00 25.2477 02.07.2006-09:00:00 25.1651 02.07.2006-10:00:00 25.1816 02.07.2006-11:00:00 25.1321 02.07.2006-12:00:00 25.0661 02.07.2006-13:00:00 25.0000 02.07.2006-14:00:00 24.9835 02.07.2006-15:00:00 24.9505 02.07.2006-16:00:00 24.9670 02.07.2006-17:00:00 24.9174 02.07.2006-18:00:00 24.9009 02.07.2006-19:00:00 24.8514 02.07.2006-20:00:00 24.8184 02.07.2006-21:00:00 24.7853 02.07.2006-22:00:00 24.6863 02.07.2006-23:00:00 24.6532 02.08.2006-00:00:00 24.6202 02.08.2006-01:00:00 24.5872 02.08.2006-02:00:00 24.5707 02.08.2006-03:00:00 24.4881 02.08.2006-04:00:00 24.4055 02.08.2006-05:00:00 24.4055 02.08.2006-06:00:00 24.4221 02.08.2006-07:00:00 24.3725 02.08.2006-08:00:00 24.2900 02.08.2006-09:00:00 24.2900 02.08.2006-10:00:00 24.2569 02.08.2006-11:00:00 24.1744 02.08.2006-12:00:00 24.1248 02.08.2006-13:00:00 24.0918 02.08.2006-14:00:00 24.0753 02.08.2006-15:00:00 24.0258 02.08.2006-16:00:00 23.9927 02.08.2006-17:00:00 23.9432 02.08.2006-18:00:00 23.9102 02.08.2006-19:00:00 23.8606 02.08.2006-20:00:00 23.7285 02.08.2006-21:00:00 23.6790 02.08.2006-22:00:00 23.7120 02.08.2006-23:00:00 23.5634 02.09.2006-00:00:00 23.4643 02.09.2006-01:00:00 23.4148 02.09.2006-02:00:00 23.4148 02.09.2006-03:00:00 23.3653 02.09.2006-04:00:00 23.3487 02.09.2006-05:00:00 23.3157 02.09.2006-06:00:00 23.2992 02.09.2006-07:00:00 23.2992 02.09.2006-08:00:00 23.2827 02.09.2006-09:00:00 23.1836 02.09.2006-10:00:00 23.1836 02.09.2006-11:00:00 23.0845 02.09.2006-12:00:00 23.0350 02.09.2006-13:00:00 23.0515 02.09.2006-14:00:00 23.0020 02.09.2006-15:00:00 22.9690 02.09.2006-16:00:00 22.9855 02.09.2006-17:00:00 22.9690 02.09.2006-18:00:00 22.9524 02.09.2006-19:00:00 22.9029 02.09.2006-20:00:00 22.8369 02.09.2006-21:00:00 22.7543 02.09.2006-22:00:00 22.7543 02.09.2006-23:00:00 22.7378 02.10.2006-00:00:00 22.6387 02.10.2006-01:00:00 22.5892 02.10.2006-02:00:00 22.4901 02.10.2006-03:00:00 22.5066 02.10.2006-04:00:00 22.4736 02.10.2006-05:00:00 22.4571 02.10.2006-06:00:00 22.3910 02.10.2006-07:00:00 22.4075 02.10.2006-08:00:00 22.3250 02.10.2006-09:00:00 22.3250 02.10.2006-10:00:00 22.3250 02.10.2006-11:00:00 22.2259 02.10.2006-12:00:00 22.1929 02.10.2006-13:00:00 22.1268 02.10.2006-14:00:00 22.1103 02.10.2006-15:00:00 22.0112 02.10.2006-16:00:00 21.9452 02.10.2006-17:00:00 21.9452 02.10.2006-18:00:00 21.8791 02.10.2006-19:00:00 21.8461 02.10.2006-20:00:00 21.7801 02.10.2006-21:00:00 21.7305 02.10.2006-22:00:00 21.6314 02.10.2006-23:00:00 21.6149 02.11.2006-00:00:00 21.6149 02.11.2006-01:00:00 21.5159 02.11.2006-02:00:00 21.4993 02.11.2006-03:00:00 21.4828 02.11.2006-04:00:00 21.4828 02.11.2006-05:00:00 21.4333 02.11.2006-06:00:00 21.4168 02.11.2006-07:00:00 21.4333 02.11.2006-08:00:00 21.3342 02.11.2006-09:00:00 21.2351 02.11.2006-10:00:00 21.2517 02.11.2006-11:00:00 21.2351 02.11.2006-12:00:00 21.1526 02.11.2006-13:00:00 21.1361 02.11.2006-14:00:00 21.1196 02.11.2006-15:00:00 21.0535 02.11.2006-16:00:00 20.9214 02.11.2006-17:00:00 20.9379 02.11.2006-18:00:00 20.9049 02.11.2006-19:00:00 20.8884 02.11.2006-20:00:00 20.8719 02.11.2006-21:00:00 20.8223 02.11.2006-22:00:00 20.8058 02.11.2006-23:00:00 20.7232 02.12.2006-00:00:00 20.6902 02.12.2006-01:00:00 20.6077 02.12.2006-02:00:00 20.6077 02.12.2006-03:00:00 20.5911 02.12.2006-04:00:00 20.4921 02.12.2006-05:00:00 20.4425 02.12.2006-06:00:00 20.3435 02.12.2006-07:00:00 20.3435 02.12.2006-08:00:00 20.3435 02.12.2006-09:00:00 20.2609 02.12.2006-10:00:00 20.2279 02.12.2006-11:00:00 20.1783 02.12.2006-12:00:00 20.1618 02.12.2006-13:00:00 20.1123 02.12.2006-14:00:00 20.1453 02.12.2006-15:00:00 20.1288 02.12.2006-16:00:00 20.1453 02.12.2006-17:00:00 20.1123 02.12.2006-18:00:00 20.0627 02.12.2006-19:00:00 20.0297 02.12.2006-20:00:00 19.9637 02.12.2006-21:00:00 19.9637 02.12.2006-22:00:00 19.8976 02.12.2006-23:00:00 19.8646 02.13.2006-00:00:00 19.8151 02.13.2006-01:00:00 19.7490 02.13.2006-02:00:00 19.7655 02.13.2006-03:00:00 19.7490 02.13.2006-04:00:00 19.7325 02.13.2006-05:00:00 19.7160 02.13.2006-06:00:00 19.6664 02.13.2006-07:00:00 19.6664 02.13.2006-08:00:00 19.6499 02.13.2006-09:00:00 19.6169 02.13.2006-10:00:00 19.6004 02.13.2006-11:00:00 19.6004 02.13.2006-12:00:00 19.5839 02.13.2006-13:00:00 19.4848 02.13.2006-14:00:00 19.4353 02.13.2006-15:00:00 19.4683 02.13.2006-16:00:00 19.4188 02.13.2006-17:00:00 19.4188 02.13.2006-18:00:00 19.4022 02.13.2006-19:00:00 19.3692 02.13.2006-20:00:00 19.3692 02.13.2006-21:00:00 19.3197 02.13.2006-22:00:00 19.2867 02.13.2006-23:00:00 19.2371 02.14.2006-00:00:00 19.2041 02.14.2006-01:00:00 19.1876 02.14.2006-02:00:00 19.1711 02.14.2006-03:00:00 19.1380 02.14.2006-04:00:00 19.1380 02.14.2006-05:00:00 19.1380 02.14.2006-06:00:00 19.1215 02.14.2006-07:00:00 19.1215 02.14.2006-08:00:00 19.0720 02.14.2006-09:00:00 19.0390 02.14.2006-10:00:00 18.9729 02.14.2006-11:00:00 18.9234 02.14.2006-12:00:00 18.9069 02.14.2006-13:00:00 18.9069 02.14.2006-14:00:00 18.8738 02.14.2006-15:00:00 18.8738 02.14.2006-16:00:00 18.7748 02.14.2006-17:00:00 18.7583 02.14.2006-18:00:00 18.7583 02.14.2006-19:00:00 18.7417 02.14.2006-20:00:00 18.7252 02.14.2006-21:00:00 18.6922 02.14.2006-22:00:00 18.6592 02.14.2006-23:00:00 18.6427 02.15.2006-00:00:00 18.6262 02.15.2006-01:00:00 18.6096 02.15.2006-02:00:00 18.5931 02.15.2006-03:00:00 18.5766 02.15.2006-04:00:00 18.5271 02.15.2006-05:00:00 18.5271 02.15.2006-06:00:00 18.5106 02.15.2006-07:00:00 18.4941 02.15.2006-08:00:00 18.4775 02.15.2006-09:00:00 18.4445 02.15.2006-10:00:00 18.3950 02.15.2006-11:00:00 18.3620 02.15.2006-12:00:00 18.3289 02.15.2006-13:00:00 18.3124 02.15.2006-14:00:00 18.2959 02.15.2006-15:00:00 18.3124 02.15.2006-16:00:00 18.2959 02.15.2006-17:00:00 18.2794 02.15.2006-18:00:00 18.2794 02.15.2006-19:00:00 18.2794 02.15.2006-20:00:00 18.2464 02.15.2006-21:00:00 18.2464 02.15.2006-22:00:00 18.2299 02.15.2006-23:00:00 18.2133 02.16.2006-00:00:00 18.1968 02.16.2006-01:00:00 18.1803 02.16.2006-02:00:00 18.1308 02.16.2006-03:00:00 18.1308 02.16.2006-04:00:00 18.1143 02.16.2006-05:00:00 18.0812 02.16.2006-06:00:00 18.0152 02.16.2006-07:00:00 17.9987 02.16.2006-08:00:00 17.9987 02.16.2006-09:00:00 17.9987 02.16.2006-10:00:00 17.9326 02.16.2006-11:00:00 17.9326 02.16.2006-12:00:00 17.8501 02.16.2006-13:00:00 17.8501 02.16.2006-14:00:00 17.8005 02.16.2006-15:00:00 17.7510 02.16.2006-16:00:00 17.7510 02.16.2006-17:00:00 17.7675 02.16.2006-18:00:00 17.7675 02.16.2006-19:00:00 17.7345 02.16.2006-20:00:00 17.7015 02.16.2006-21:00:00 17.6849 02.16.2006-22:00:00 17.6684 02.16.2006-23:00:00 17.6024 02.17.2006-00:00:00 17.5859 02.17.2006-01:00:00 17.5363 02.17.2006-02:00:00 17.5198 02.17.2006-03:00:00 17.4868 02.17.2006-04:00:00 17.4703 02.17.2006-05:00:00 17.4538 02.17.2006-06:00:00 17.4207 02.17.2006-07:00:00 17.3877 02.17.2006-08:00:00 17.3547 02.17.2006-09:00:00 17.3382 02.17.2006-10:00:00 17.3382 02.17.2006-11:00:00 17.3052 02.17.2006-12:00:00 17.3052 02.17.2006-13:00:00 17.2721 02.17.2006-14:00:00 17.2391 02.17.2006-15:00:00 17.2391 02.17.2006-16:00:00 17.1731 02.17.2006-17:00:00 17.1731 02.17.2006-18:00:00 17.1731 02.17.2006-19:00:00 17.1565 02.17.2006-20:00:00 17.1400 02.17.2006-21:00:00 17.1565 02.17.2006-22:00:00 17.0905 02.17.2006-23:00:00 17.0905 02.18.2006-00:00:00 17.0079 02.18.2006-01:00:00 17.0079 02.18.2006-02:00:00 16.9749 02.18.2006-03:00:00 16.9584 02.18.2006-04:00:00 16.8923 02.18.2006-05:00:00 16.8923 02.18.2006-06:00:00 16.8758 02.18.2006-07:00:00 16.8428 02.18.2006-08:00:00 16.8263 02.18.2006-09:00:00 16.8098 02.18.2006-10:00:00 16.7768 02.18.2006-11:00:00 16.7107 02.18.2006-12:00:00 16.6942 02.18.2006-13:00:00 16.6777 02.18.2006-14:00:00 16.6446 02.18.2006-15:00:00 16.5951 02.18.2006-16:00:00 16.5621 02.18.2006-17:00:00 16.5786 02.18.2006-18:00:00 16.5786 02.18.2006-19:00:00 16.5291 02.18.2006-20:00:00 16.5291 02.18.2006-21:00:00 16.4960 02.18.2006-22:00:00 16.4795 02.18.2006-23:00:00 16.4465 02.19.2006-00:00:00 16.4465 02.19.2006-01:00:00 16.3970 02.19.2006-02:00:00 16.3970 02.19.2006-03:00:00 16.3804 02.19.2006-04:00:00 16.3970 02.19.2006-05:00:00 16.3804 02.19.2006-06:00:00 16.3639 02.19.2006-07:00:00 16.3639 02.19.2006-08:00:00 16.3309 02.19.2006-09:00:00 16.2979 02.19.2006-10:00:00 16.2483 02.19.2006-11:00:00 16.2318 02.19.2006-12:00:00 16.1988 02.19.2006-13:00:00 16.2153 02.19.2006-14:00:00 16.1988 02.19.2006-15:00:00 16.1658 02.19.2006-16:00:00 16.1658 02.19.2006-17:00:00 16.1658 02.19.2006-18:00:00 16.1493 02.19.2006-19:00:00 16.1493 02.19.2006-20:00:00 16.0997 02.19.2006-21:00:00 16.1162 02.19.2006-22:00:00 16.0997 02.19.2006-23:00:00 16.0337 02.20.2006-00:00:00 16.0007 02.20.2006-01:00:00 15.9511 02.20.2006-02:00:00 15.9346 02.20.2006-03:00:00 15.9181 02.20.2006-04:00:00 15.9181 02.20.2006-05:00:00 15.8851 02.20.2006-06:00:00 15.8851 02.20.2006-07:00:00 15.8520 02.20.2006-08:00:00 15.8520 02.20.2006-09:00:00 15.8025 02.20.2006-10:00:00 15.7860 02.20.2006-11:00:00 15.7860 02.20.2006-12:00:00 15.7199 02.20.2006-13:00:00 15.7199 02.20.2006-14:00:00 15.7199 02.20.2006-15:00:00 15.6209 02.20.2006-16:00:00 15.6209 02.20.2006-17:00:00 15.6044 02.20.2006-18:00:00 15.6209 02.20.2006-19:00:00 15.5878 02.20.2006-20:00:00 15.5878 02.20.2006-21:00:00 15.5878 02.20.2006-22:00:00 15.5383 02.20.2006-23:00:00 15.5548 02.21.2006-00:00:00 15.5548 02.21.2006-01:00:00 15.5383 02.21.2006-02:00:00 15.5218 02.21.2006-03:00:00 15.5053 02.21.2006-04:00:00 15.4888 02.21.2006-05:00:00 15.4723 02.21.2006-06:00:00 15.4723 02.21.2006-07:00:00 15.4723 02.21.2006-08:00:00 15.4227 02.21.2006-09:00:00 15.4062 02.21.2006-10:00:00 15.4062 02.21.2006-11:00:00 15.3897 02.21.2006-12:00:00 15.3567 02.21.2006-13:00:00 15.3732 02.21.2006-14:00:00 15.3567 02.21.2006-15:00:00 15.3732 02.21.2006-16:00:00 15.3567 02.21.2006-17:00:00 15.3732 02.21.2006-18:00:00 15.3732 02.21.2006-19:00:00 15.3402 02.21.2006-20:00:00 15.3236 02.21.2006-21:00:00 15.3236 02.21.2006-22:00:00 15.3071 02.21.2006-23:00:00 15.2906 02.22.2006-00:00:00 15.2906 02.22.2006-01:00:00 15.3071 02.22.2006-02:00:00 15.2906 02.22.2006-03:00:00 15.2411 02.22.2006-04:00:00 15.2741 02.22.2006-05:00:00 15.2576 02.22.2006-06:00:00 15.2576 02.22.2006-07:00:00 15.2246 02.22.2006-08:00:00 15.1915 02.22.2006-09:00:00 15.1255 02.22.2006-10:00:00 15.1090 02.22.2006-11:00:00 15.0925 02.22.2006-12:00:00 15.0760 02.22.2006-13:00:00 15.0760 02.22.2006-14:00:00 15.0429 02.22.2006-15:00:00 15.0594 02.22.2006-16:00:00 15.0099 02.22.2006-17:00:00 15.0264 02.22.2006-18:00:00 15.0429 02.22.2006-19:00:00 15.0099 02.22.2006-20:00:00 14.9934 02.22.2006-21:00:00 14.9604 02.22.2006-22:00:00 14.9439 02.22.2006-23:00:00 14.9273 02.23.2006-00:00:00 14.9273 02.23.2006-01:00:00 14.9273 02.23.2006-02:00:00 14.9439 02.23.2006-03:00:00 14.9604 02.23.2006-04:00:00 14.9604 02.23.2006-05:00:00 14.9604 02.23.2006-06:00:00 14.9439 02.23.2006-07:00:00 14.9769 02.23.2006-08:00:00 14.9604 02.23.2006-09:00:00 14.9769 02.23.2006-10:00:00 15.0429 02.23.2006-11:00:00 15.0925 02.23.2006-12:00:00 15.1090 02.23.2006-13:00:00 15.1420 02.23.2006-14:00:00 15.1420 02.23.2006-15:00:00 15.1420 02.23.2006-16:00:00 15.1090 02.23.2006-17:00:00 15.1585 02.23.2006-18:00:00 15.2081 02.23.2006-19:00:00 15.2081 02.23.2006-20:00:00 15.2246 02.23.2006-21:00:00 15.2246 02.23.2006-22:00:00 15.2411 02.23.2006-23:00:00 15.2411 02.24.2006-00:00:00 15.2081 02.24.2006-01:00:00 15.2081 02.24.2006-02:00:00 15.2081 02.24.2006-03:00:00 15.2081 02.24.2006-04:00:00 15.1915 02.24.2006-05:00:00 15.1420 02.24.2006-06:00:00 15.1090 02.24.2006-07:00:00 15.1255 02.24.2006-08:00:00 15.0760 02.24.2006-09:00:00 15.0099 02.24.2006-10:00:00 14.9273 02.24.2006-11:00:00 14.8778 02.24.2006-12:00:00 14.8448 02.24.2006-13:00:00 14.7787 02.24.2006-14:00:00 14.7622 02.24.2006-15:00:00 14.7787 02.24.2006-16:00:00 14.7457 02.24.2006-17:00:00 14.7952 02.24.2006-18:00:00 14.8118 02.24.2006-19:00:00 14.8118 02.24.2006-20:00:00 14.7952 02.24.2006-21:00:00 14.7787 02.24.2006-22:00:00 14.7622 02.24.2006-23:00:00 14.7127 02.25.2006-00:00:00 14.7127 02.25.2006-01:00:00 14.6797 02.25.2006-02:00:00 14.6301 02.25.2006-03:00:00 14.6301 02.25.2006-04:00:00 14.6301 02.25.2006-05:00:00 14.6136 02.25.2006-06:00:00 14.6136 02.25.2006-07:00:00 14.5806 02.25.2006-08:00:00 14.5806 02.25.2006-09:00:00 14.5476 02.25.2006-10:00:00 14.5145 02.25.2006-11:00:00 14.5145 02.25.2006-12:00:00 14.5310 02.25.2006-13:00:00 14.5476 02.25.2006-14:00:00 14.5476 02.25.2006-15:00:00 14.5476 02.25.2006-16:00:00 14.5971 02.25.2006-17:00:00 14.6136 02.25.2006-18:00:00 14.6631 02.25.2006-19:00:00 14.6631 02.25.2006-20:00:00 14.7127 02.25.2006-21:00:00 14.7127 02.25.2006-22:00:00 14.7292 02.25.2006-23:00:00 14.8613 02.26.2006-00:00:00 15.0099 02.26.2006-01:00:00 15.1585 02.26.2006-02:00:00 15.3402 02.26.2006-03:00:00 15.4557 02.26.2006-04:00:00 15.5878 02.26.2006-05:00:00 15.6869 02.26.2006-06:00:00 15.7695 02.26.2006-07:00:00 15.8025 02.26.2006-08:00:00 15.8190 02.26.2006-09:00:00 15.8520 02.26.2006-10:00:00 15.8520 02.26.2006-11:00:00 15.8686 02.26.2006-12:00:00 15.9016 02.26.2006-13:00:00 15.9511 02.26.2006-14:00:00 15.9511 02.26.2006-15:00:00 15.9841 02.26.2006-16:00:00 15.9841 02.26.2006-17:00:00 15.9676 02.26.2006-18:00:00 16.1328 02.26.2006-19:00:00 16.4135 02.26.2006-20:00:00 16.7272 02.26.2006-21:00:00 17.2391 02.26.2006-22:00:00 17.7180 02.26.2006-23:00:00 18.2794 02.27.2006-00:00:00 18.6592 02.27.2006-01:00:00 19.0555 02.27.2006-02:00:00 19.2536 02.27.2006-03:00:00 19.4848 02.27.2006-04:00:00 19.6334 02.27.2006-05:00:00 19.6995 02.27.2006-06:00:00 19.7655 02.27.2006-07:00:00 19.7490 02.27.2006-08:00:00 19.6664 02.27.2006-09:00:00 19.6004 02.27.2006-10:00:00 19.6169 02.27.2006-11:00:00 19.6004 02.27.2006-12:00:00 19.5509 02.27.2006-13:00:00 19.5343 02.27.2006-14:00:00 19.4848 02.27.2006-15:00:00 19.5178 02.27.2006-16:00:00 19.4683 02.27.2006-17:00:00 19.4683 02.27.2006-18:00:00 19.3857 02.27.2006-19:00:00 19.3692 02.27.2006-20:00:00 19.2701 02.27.2006-21:00:00 19.1876 02.27.2006-22:00:00 19.0885 02.27.2006-23:00:00 18.9564 02.28.2006-00:00:00 18.8904 02.28.2006-01:00:00 18.8243 02.28.2006-02:00:00 18.7748 02.28.2006-03:00:00 18.7748 02.28.2006-04:00:00 18.8078 02.28.2006-05:00:00 18.8078 02.28.2006-06:00:00 18.8738 02.28.2006-07:00:00 19.0059 02.28.2006-08:00:00 19.2041 02.28.2006-09:00:00 19.2701 02.28.2006-10:00:00 19.3692 02.28.2006-11:00:00 19.3197 02.28.2006-12:00:00 19.3197 02.28.2006-13:00:00 19.2701 02.28.2006-14:00:00 19.4022 02.28.2006-15:00:00 19.3857 02.28.2006-16:00:00 19.4188 02.28.2006-17:00:00 19.5013 02.28.2006-18:00:00 19.6499 02.28.2006-19:00:00 19.6004 02.28.2006-20:00:00 19.5839 02.28.2006-21:00:00 19.5343 02.28.2006-22:00:00 19.4518 02.28.2006-23:00:00 19.3032 03.01.2006-00:00:00 19.2536 03.01.2006-01:00:00 19.1711 03.01.2006-02:00:00 19.1711 03.01.2006-03:00:00 19.0390 03.01.2006-04:00:00 19.0390 03.01.2006-05:00:00 18.8408 03.01.2006-06:00:00 18.8573 03.01.2006-07:00:00 18.8243 03.01.2006-08:00:00 18.6922 03.01.2006-09:00:00 18.6262 03.01.2006-10:00:00 18.6096 03.01.2006-11:00:00 18.6096 03.01.2006-12:00:00 18.5436 03.01.2006-13:00:00 18.5601 03.01.2006-14:00:00 18.3950 03.01.2006-15:00:00 18.3454 03.01.2006-16:00:00 18.3124 03.01.2006-17:00:00 18.3124 03.01.2006-18:00:00 18.3620 03.01.2006-19:00:00 18.3454 03.01.2006-20:00:00 18.2629 03.01.2006-21:00:00 18.1803 03.01.2006-22:00:00 18.1308 03.01.2006-23:00:00 18.0812 03.02.2006-00:00:00 17.9657 03.02.2006-01:00:00 17.8666 03.02.2006-02:00:00 17.9491 03.02.2006-03:00:00 17.9326 03.02.2006-04:00:00 18.0482 03.02.2006-05:00:00 18.0152 03.02.2006-06:00:00 17.8336 03.02.2006-07:00:00 17.7840 03.02.2006-08:00:00 17.6684 03.02.2006-09:00:00 17.6189 03.02.2006-10:00:00 17.6684 03.02.2006-11:00:00 17.7510 03.02.2006-12:00:00 17.9491 03.02.2006-13:00:00 17.7345 03.02.2006-14:00:00 17.9491 03.02.2006-15:00:00 17.8831 03.02.2006-16:00:00 17.9987 03.02.2006-17:00:00 18.1968 03.02.2006-18:00:00 18.2629 03.02.2006-19:00:00 18.3289 03.02.2006-20:00:00 18.4280 03.02.2006-21:00:00 18.3124 03.02.2006-22:00:00 18.2299 03.02.2006-23:00:00 18.3289 03.03.2006-00:00:00 18.1968 03.03.2006-01:00:00 18.2133 03.03.2006-02:00:00 18.1803 03.03.2006-03:00:00 18.1143 03.03.2006-04:00:00 17.9987 03.03.2006-05:00:00 17.9161 03.03.2006-06:00:00 17.8666 03.03.2006-07:00:00 17.8336 03.03.2006-08:00:00 17.7015 03.03.2006-09:00:00 17.6024 03.03.2006-10:00:00 17.5694 03.03.2006-11:00:00 17.5363 03.03.2006-12:00:00 17.5363 03.03.2006-13:00:00 17.4868 03.03.2006-14:00:00 17.3547 03.03.2006-15:00:00 17.3877 03.03.2006-16:00:00 17.3052 03.03.2006-17:00:00 17.3052 03.03.2006-18:00:00 17.3547 03.03.2006-19:00:00 17.3877 03.03.2006-20:00:00 17.3382 03.03.2006-21:00:00 17.3052 03.03.2006-22:00:00 17.2391 03.03.2006-23:00:00 17.2226 03.04.2006-00:00:00 17.1731 03.04.2006-01:00:00 17.1565 03.04.2006-02:00:00 17.1070 03.04.2006-03:00:00 17.2886 03.04.2006-04:00:00 17.2886 03.04.2006-05:00:00 17.2556 03.04.2006-06:00:00 17.2061 03.04.2006-07:00:00 17.1731 03.04.2006-08:00:00 17.1235 03.04.2006-09:00:00 17.0575 03.04.2006-10:00:00 17.0244 03.04.2006-11:00:00 17.0079 03.04.2006-12:00:00 16.9749 03.04.2006-13:00:00 17.0079 03.04.2006-14:00:00 17.0410 03.04.2006-15:00:00 17.0244 03.04.2006-16:00:00 16.9749 03.04.2006-17:00:00 16.9584 03.04.2006-18:00:00 17.0079 03.04.2006-19:00:00 16.9749 03.04.2006-20:00:00 16.9089 03.04.2006-21:00:00 16.9089 03.04.2006-22:00:00 16.8593 03.04.2006-23:00:00 16.8098 03.05.2006-00:00:00 16.8098 03.05.2006-01:00:00 16.7768 03.05.2006-02:00:00 16.7933 03.05.2006-03:00:00 16.7272 03.05.2006-04:00:00 16.7437 03.05.2006-05:00:00 16.6777 03.05.2006-06:00:00 16.6612 03.05.2006-07:00:00 16.7437 03.05.2006-08:00:00 16.8758 03.05.2006-09:00:00 17.1400 03.05.2006-10:00:00 17.2721 03.05.2006-11:00:00 17.4373 03.05.2006-12:00:00 17.7510 03.05.2006-13:00:00 17.8005 03.05.2006-14:00:00 17.9161 03.05.2006-15:00:00 18.0317 03.05.2006-16:00:00 18.0317 03.05.2006-17:00:00 18.1638 03.05.2006-18:00:00 18.1473 03.05.2006-19:00:00 18.1473 03.05.2006-20:00:00 18.1638 03.05.2006-21:00:00 18.1803 03.05.2006-22:00:00 18.1803 03.05.2006-23:00:00 18.1308 03.06.2006-00:00:00 18.1473 03.06.2006-01:00:00 18.1803 03.06.2006-02:00:00 18.0152 03.06.2006-03:00:00 18.1143 03.06.2006-04:00:00 18.0317 03.06.2006-05:00:00 18.1803 03.06.2006-06:00:00 18.1308 03.06.2006-07:00:00 18.0978 03.06.2006-08:00:00 18.1143 03.06.2006-09:00:00 18.0317 03.06.2006-10:00:00 17.9657 03.06.2006-11:00:00 17.9491 03.06.2006-12:00:00 18.0482 03.06.2006-13:00:00 17.9491 03.06.2006-14:00:00 17.8170 03.06.2006-15:00:00 17.7840 03.06.2006-16:00:00 17.8336 03.06.2006-17:00:00 18.1308 03.06.2006-18:00:00 18.0152 03.06.2006-19:00:00 18.0647 03.06.2006-20:00:00 18.0978 03.06.2006-21:00:00 18.2959 03.06.2006-22:00:00 18.4115 03.06.2006-23:00:00 18.4445 03.07.2006-00:00:00 18.4610 03.07.2006-01:00:00 18.4610 03.07.2006-02:00:00 18.4941 03.07.2006-03:00:00 18.4445 03.07.2006-04:00:00 18.4115 03.07.2006-05:00:00 18.3785 03.07.2006-06:00:00 18.3124 03.07.2006-07:00:00 18.5766 03.07.2006-08:00:00 18.6096 03.07.2006-09:00:00 18.6096 03.07.2006-10:00:00 18.6096 03.07.2006-11:00:00 18.5271 03.07.2006-12:00:00 18.4280 03.07.2006-13:00:00 18.4775 03.07.2006-14:00:00 18.3289 03.07.2006-15:00:00 18.5106 03.07.2006-16:00:00 18.3289 03.07.2006-17:00:00 18.3454 03.07.2006-18:00:00 18.3785 03.07.2006-19:00:00 18.4941 03.07.2006-20:00:00 18.4280 03.07.2006-21:00:00 18.4280 03.07.2006-22:00:00 18.2299 03.07.2006-23:00:00 18.2299 03.08.2006-00:00:00 18.2629 03.08.2006-01:00:00 18.2133 03.08.2006-02:00:00 18.1308 03.08.2006-03:00:00 18.2133 03.08.2006-04:00:00 18.2629 03.08.2006-05:00:00 18.2133 03.08.2006-06:00:00 18.2299 03.08.2006-07:00:00 18.2299 03.08.2006-08:00:00 18.2959 03.08.2006-09:00:00 18.6262 03.08.2006-10:00:00 19.2371 03.08.2006-11:00:00 19.6664 03.08.2006-12:00:00 19.9802 03.08.2006-13:00:00 20.2939 03.08.2006-14:00:00 20.6902 03.08.2006-15:00:00 21.2186 03.08.2006-16:00:00 21.5159 03.08.2006-17:00:00 21.6314 03.08.2006-18:00:00 21.6480 03.08.2006-19:00:00 21.7305 03.08.2006-20:00:00 21.7966 03.08.2006-21:00:00 21.8791 03.08.2006-22:00:00 21.7635 03.08.2006-23:00:00 21.7635 03.09.2006-00:00:00 21.8626 03.09.2006-01:00:00 21.7966 03.09.2006-02:00:00 21.6645 03.09.2006-03:00:00 21.7140 03.09.2006-04:00:00 21.7635 03.09.2006-05:00:00 21.7801 03.09.2006-06:00:00 21.7470 03.09.2006-07:00:00 21.7801 03.09.2006-08:00:00 21.7635 03.09.2006-09:00:00 21.7801 03.09.2006-10:00:00 21.8461 03.09.2006-11:00:00 21.9287 03.09.2006-12:00:00 21.9122 03.09.2006-13:00:00 21.9122 03.09.2006-14:00:00 21.8626 03.09.2006-15:00:00 21.9122 03.09.2006-16:00:00 22.1929 03.09.2006-17:00:00 22.2259 03.09.2006-18:00:00 22.2424 03.09.2006-19:00:00 22.2424 03.09.2006-20:00:00 22.1929 03.09.2006-21:00:00 22.1598 03.09.2006-22:00:00 22.0938 03.09.2006-23:00:00 22.0608 03.10.2006-00:00:00 21.9947 03.10.2006-01:00:00 21.9782 03.10.2006-02:00:00 21.9617 03.10.2006-03:00:00 21.8956 03.10.2006-04:00:00 21.8461 03.10.2006-05:00:00 21.8131 03.10.2006-06:00:00 21.7801 03.10.2006-07:00:00 21.6480 03.10.2006-08:00:00 21.5654 03.10.2006-09:00:00 21.5324 03.10.2006-10:00:00 21.4498 03.10.2006-11:00:00 21.4333 03.10.2006-12:00:00 21.3342 03.10.2006-13:00:00 21.2021 03.10.2006-14:00:00 21.1361 03.10.2006-15:00:00 21.1030 03.10.2006-16:00:00 21.0535 03.10.2006-17:00:00 21.0370 03.10.2006-18:00:00 21.0370 03.10.2006-19:00:00 20.9544 03.10.2006-20:00:00 20.8719 03.10.2006-21:00:00 20.7893 03.10.2006-22:00:00 20.7563 03.10.2006-23:00:00 20.7067 03.11.2006-00:00:00 20.6737 03.11.2006-01:00:00 20.6077 03.11.2006-02:00:00 20.5416 03.11.2006-03:00:00 20.5086 03.11.2006-04:00:00 20.4425 03.11.2006-05:00:00 20.4260 03.11.2006-06:00:00 20.3765 03.11.2006-07:00:00 20.3435 03.11.2006-08:00:00 20.2774 03.11.2006-09:00:00 20.1783 03.11.2006-10:00:00 20.1618 03.11.2006-11:00:00 20.1123 03.11.2006-12:00:00 20.0958 03.11.2006-13:00:00 20.0132 03.11.2006-14:00:00 20.0132 03.11.2006-15:00:00 19.9472 03.11.2006-16:00:00 19.9637 03.11.2006-17:00:00 20.0132 03.11.2006-18:00:00 19.9967 03.11.2006-19:00:00 20.0462 03.11.2006-20:00:00 20.0462 03.11.2006-21:00:00 20.0462 03.11.2006-22:00:00 19.9637 03.11.2006-23:00:00 19.9306 03.12.2006-00:00:00 19.9141 03.12.2006-01:00:00 19.8811 03.12.2006-02:00:00 19.8316 03.12.2006-03:00:00 19.7325 03.12.2006-04:00:00 19.7160 03.12.2006-05:00:00 19.6830 03.12.2006-06:00:00 19.6995 03.12.2006-07:00:00 19.6664 03.12.2006-08:00:00 19.6334 03.12.2006-09:00:00 19.5013 03.12.2006-10:00:00 19.3857 03.12.2006-11:00:00 19.3527 03.12.2006-12:00:00 19.3362 03.12.2006-13:00:00 19.3857 03.12.2006-14:00:00 19.3362 03.12.2006-15:00:00 19.3362 03.12.2006-16:00:00 19.3527 03.12.2006-17:00:00 19.4353 03.12.2006-18:00:00 19.4518 03.12.2006-19:00:00 19.4022 03.12.2006-20:00:00 19.3527 03.12.2006-21:00:00 19.2867 03.12.2006-22:00:00 19.2536 03.12.2006-23:00:00 19.2206 03.13.2006-00:00:00 19.1876 03.13.2006-01:00:00 19.1380 03.13.2006-02:00:00 19.1546 03.13.2006-03:00:00 19.1380 03.13.2006-04:00:00 19.0555 03.13.2006-05:00:00 19.0059 03.13.2006-06:00:00 18.9564 03.13.2006-07:00:00 18.9729 03.13.2006-08:00:00 18.8738 03.13.2006-09:00:00 18.8078 03.13.2006-10:00:00 18.8078 03.13.2006-11:00:00 18.8243 03.13.2006-12:00:00 18.7748 03.13.2006-13:00:00 18.8078 03.13.2006-14:00:00 18.7748 03.13.2006-15:00:00 18.7087 03.13.2006-16:00:00 18.7417 03.13.2006-17:00:00 18.7252 03.13.2006-18:00:00 18.7417 03.13.2006-19:00:00 18.7417 03.13.2006-20:00:00 18.7087 03.13.2006-21:00:00 18.7087 03.13.2006-22:00:00 18.6427 03.13.2006-23:00:00 18.6262 03.14.2006-00:00:00 18.5766 03.14.2006-01:00:00 18.6096 03.14.2006-02:00:00 18.5766 03.14.2006-03:00:00 18.6096 03.14.2006-04:00:00 18.6096 03.14.2006-05:00:00 18.5601 03.14.2006-06:00:00 18.4610 03.14.2006-07:00:00 18.4280 03.14.2006-08:00:00 18.3950 03.14.2006-09:00:00 18.4115 03.14.2006-10:00:00 18.3785 03.14.2006-11:00:00 18.4445 03.14.2006-12:00:00 18.3950 03.14.2006-13:00:00 18.4115 03.14.2006-14:00:00 18.4445 03.14.2006-15:00:00 18.4610 03.14.2006-16:00:00 18.4610 03.14.2006-17:00:00 18.4775 03.14.2006-18:00:00 18.7583 03.14.2006-19:00:00 18.8738 03.14.2006-20:00:00 19.0390 03.14.2006-21:00:00 19.2536 03.14.2006-22:00:00 19.5343 03.14.2006-23:00:00 19.6830 03.15.2006-00:00:00 19.8316 03.15.2006-01:00:00 19.8976 03.15.2006-02:00:00 19.9967 03.15.2006-03:00:00 20.0297 03.15.2006-04:00:00 20.0793 03.15.2006-05:00:00 20.0627 03.15.2006-06:00:00 20.0132 03.15.2006-07:00:00 19.9967 03.15.2006-08:00:00 19.9472 03.15.2006-09:00:00 19.8976 03.15.2006-10:00:00 19.9141 03.15.2006-11:00:00 19.8811 03.15.2006-12:00:00 19.7820 03.15.2006-13:00:00 19.7985 03.15.2006-14:00:00 19.8481 03.15.2006-15:00:00 19.8316 03.15.2006-16:00:00 19.9306 03.15.2006-17:00:00 20.3104 03.15.2006-18:00:00 20.3930 03.15.2006-19:00:00 20.4260 03.15.2006-20:00:00 20.3435 03.15.2006-21:00:00 20.3104 03.15.2006-22:00:00 20.3104 03.15.2006-23:00:00 20.3435 03.16.2006-00:00:00 20.3765 03.16.2006-01:00:00 20.3930 03.16.2006-02:00:00 20.3600 03.16.2006-03:00:00 20.3765 03.16.2006-04:00:00 20.3765 03.16.2006-05:00:00 20.3600 03.16.2006-06:00:00 20.3435 03.16.2006-07:00:00 20.3104 03.16.2006-08:00:00 20.3269 03.16.2006-09:00:00 20.2939 03.16.2006-10:00:00 20.3104 03.16.2006-11:00:00 20.2279 03.16.2006-12:00:00 20.1783 03.16.2006-13:00:00 20.0627 03.16.2006-14:00:00 19.9472 03.16.2006-15:00:00 19.8976 03.16.2006-16:00:00 19.8646 03.16.2006-17:00:00 19.8976 03.16.2006-18:00:00 19.8646 03.16.2006-19:00:00 19.7985 03.16.2006-20:00:00 19.9967 03.16.2006-21:00:00 19.9472 03.16.2006-22:00:00 20.0958 03.16.2006-23:00:00 20.2279 03.17.2006-00:00:00 20.2114 03.17.2006-01:00:00 20.1453 03.17.2006-02:00:00 20.1123 03.17.2006-03:00:00 20.0462 03.17.2006-04:00:00 20.0132 03.17.2006-05:00:00 19.9472 03.17.2006-06:00:00 20.1288 03.17.2006-07:00:00 19.9306 03.17.2006-08:00:00 19.8976 03.17.2006-09:00:00 19.9802 03.17.2006-10:00:00 19.9141 03.17.2006-11:00:00 19.9802 03.17.2006-12:00:00 19.9472 03.17.2006-13:00:00 19.7820 03.17.2006-14:00:00 19.8811 03.17.2006-15:00:00 19.6169 03.17.2006-16:00:00 19.5674 03.17.2006-17:00:00 19.6499 03.17.2006-18:00:00 19.7655 03.17.2006-19:00:00 19.7325 03.17.2006-20:00:00 19.7655 03.17.2006-21:00:00 19.6664 03.17.2006-22:00:00 19.5178 03.17.2006-23:00:00 19.4518 03.18.2006-00:00:00 19.3857 03.18.2006-01:00:00 19.3032 03.18.2006-02:00:00 19.2867 03.18.2006-03:00:00 19.2371 03.18.2006-04:00:00 19.2206 03.18.2006-05:00:00 19.1876 03.18.2006-06:00:00 19.1711 03.18.2006-07:00:00 19.1215 03.18.2006-08:00:00 18.9729 03.18.2006-09:00:00 18.8243 03.18.2006-10:00:00 18.8243 03.18.2006-11:00:00 18.8078 03.18.2006-12:00:00 18.8078 03.18.2006-13:00:00 18.7583 03.18.2006-14:00:00 18.9399 03.18.2006-15:00:00 18.8243 03.18.2006-16:00:00 18.7583 03.18.2006-17:00:00 18.7913 03.18.2006-18:00:00 18.9234 03.18.2006-19:00:00 18.9399 03.18.2006-20:00:00 18.8904 03.18.2006-21:00:00 18.8738 03.18.2006-22:00:00 18.7748 03.18.2006-23:00:00 18.7748 03.19.2006-00:00:00 18.7087 03.19.2006-01:00:00 18.5931 03.19.2006-02:00:00 18.4775 03.19.2006-03:00:00 18.6096 03.19.2006-04:00:00 18.6096 03.19.2006-05:00:00 18.5601 03.19.2006-06:00:00 18.5106 03.19.2006-07:00:00 18.4610 03.19.2006-08:00:00 18.2794 03.19.2006-09:00:00 18.2629 03.19.2006-10:00:00 18.2464 03.19.2006-11:00:00 18.1968 03.19.2006-12:00:00 18.1968 03.19.2006-13:00:00 18.1638 03.19.2006-14:00:00 18.1143 03.19.2006-15:00:00 18.1143 03.19.2006-16:00:00 18.1143 03.19.2006-17:00:00 18.0978 03.19.2006-18:00:00 18.0812 03.19.2006-19:00:00 18.1143 03.19.2006-20:00:00 18.1143 03.19.2006-21:00:00 18.0812 03.19.2006-22:00:00 17.9822 03.19.2006-23:00:00 17.9326 03.20.2006-00:00:00 17.8996 03.20.2006-01:00:00 17.9822 03.20.2006-02:00:00 17.9657 03.20.2006-03:00:00 17.9491 03.20.2006-04:00:00 17.8831 03.20.2006-05:00:00 17.8336 03.20.2006-06:00:00 17.7840 03.20.2006-07:00:00 17.7180 03.20.2006-08:00:00 17.7015 03.20.2006-09:00:00 17.7015 03.20.2006-10:00:00 17.6849 03.20.2006-11:00:00 17.6519 03.20.2006-12:00:00 17.6519 03.20.2006-13:00:00 17.6354 03.20.2006-14:00:00 17.6684 03.20.2006-15:00:00 17.6024 03.20.2006-16:00:00 17.5859 03.20.2006-17:00:00 17.6024 03.20.2006-18:00:00 17.5694 03.20.2006-19:00:00 17.5694 03.20.2006-20:00:00 17.5528 03.20.2006-21:00:00 17.4703 03.20.2006-22:00:00 17.4207 03.20.2006-23:00:00 17.3877 03.21.2006-00:00:00 17.3712 03.21.2006-01:00:00 17.3712 03.21.2006-02:00:00 17.3712 03.21.2006-03:00:00 17.2721 03.21.2006-04:00:00 17.3217 03.21.2006-05:00:00 17.2721 03.21.2006-06:00:00 17.3052 03.21.2006-07:00:00 17.2391 03.21.2006-08:00:00 17.2226 03.21.2006-09:00:00 17.1896 03.21.2006-10:00:00 17.1896 03.21.2006-11:00:00 17.2061 03.21.2006-12:00:00 17.2061 03.21.2006-13:00:00 17.1896 03.21.2006-14:00:00 17.0740 03.21.2006-15:00:00 17.1400 03.21.2006-16:00:00 17.1400 03.21.2006-17:00:00 17.1070 03.21.2006-18:00:00 17.0905 03.21.2006-19:00:00 17.1235 03.21.2006-20:00:00 17.0905 03.21.2006-21:00:00 17.0244 03.21.2006-22:00:00 17.0244 03.21.2006-23:00:00 17.0575 03.22.2006-00:00:00 17.0410 03.22.2006-01:00:00 16.9914 03.22.2006-02:00:00 16.9749 03.22.2006-03:00:00 16.9584 03.22.2006-04:00:00 16.9914 03.22.2006-05:00:00 17.0244 03.22.2006-06:00:00 17.0575 03.22.2006-07:00:00 17.3217 03.22.2006-08:00:00 17.8170 03.22.2006-09:00:00 18.3950 03.22.2006-10:00:00 18.7748 03.22.2006-11:00:00 19.2041 03.22.2006-12:00:00 19.5839 03.22.2006-13:00:00 19.7820 03.22.2006-14:00:00 19.9141 03.22.2006-15:00:00 19.9967 03.22.2006-16:00:00 20.1123 03.22.2006-17:00:00 20.2609 03.22.2006-18:00:00 20.3104 03.22.2006-19:00:00 20.3765 03.22.2006-20:00:00 20.3435 03.22.2006-21:00:00 20.3104 03.22.2006-22:00:00 20.2939 03.22.2006-23:00:00 20.3269 03.23.2006-00:00:00 20.2939 03.23.2006-01:00:00 20.2279 03.23.2006-02:00:00 20.2279 03.23.2006-03:00:00 20.1948 03.23.2006-04:00:00 20.1618 03.23.2006-05:00:00 20.1618 03.23.2006-06:00:00 20.1453 03.23.2006-07:00:00 20.0958 03.23.2006-08:00:00 20.0297 03.23.2006-09:00:00 20.0793 03.23.2006-10:00:00 20.0627 03.23.2006-11:00:00 20.0462 03.23.2006-12:00:00 20.0132 03.23.2006-13:00:00 19.9802 03.23.2006-14:00:00 19.9306 03.23.2006-15:00:00 19.8976 03.23.2006-16:00:00 19.7820 03.23.2006-17:00:00 19.7655 03.23.2006-18:00:00 19.8976 03.23.2006-19:00:00 20.1288 03.23.2006-20:00:00 20.3104 03.23.2006-21:00:00 20.3765 03.23.2006-22:00:00 20.4425 03.23.2006-23:00:00 20.5581 03.24.2006-00:00:00 20.6572 03.24.2006-01:00:00 20.8223 03.24.2006-02:00:00 21.0040 03.24.2006-03:00:00 21.0370 03.24.2006-04:00:00 21.0700 03.24.2006-05:00:00 21.1030 03.24.2006-06:00:00 21.1030 03.24.2006-07:00:00 21.0700 03.24.2006-08:00:00 21.0370 03.24.2006-09:00:00 21.0370 03.24.2006-10:00:00 21.0535 03.24.2006-11:00:00 21.0370 03.24.2006-12:00:00 21.0700 03.24.2006-13:00:00 21.2021 03.24.2006-14:00:00 21.3342 03.24.2006-15:00:00 21.3672 03.24.2006-16:00:00 21.3838 03.24.2006-17:00:00 21.3838 03.24.2006-18:00:00 21.4003 03.24.2006-19:00:00 21.3672 03.24.2006-20:00:00 21.3507 03.24.2006-21:00:00 21.3342 03.24.2006-22:00:00 21.2682 03.24.2006-23:00:00 21.2517 03.25.2006-00:00:00 21.2021 03.25.2006-01:00:00 21.1856 03.25.2006-02:00:00 21.1691 03.25.2006-03:00:00 21.1526 03.25.2006-04:00:00 21.1196 03.25.2006-05:00:00 21.1030 03.25.2006-06:00:00 20.9709 03.25.2006-07:00:00 20.8884 03.25.2006-08:00:00 20.7893 03.25.2006-09:00:00 20.7232 03.25.2006-10:00:00 20.6242 03.25.2006-11:00:00 20.4756 03.25.2006-12:00:00 20.3930 03.25.2006-13:00:00 20.4095 03.25.2006-14:00:00 20.3269 03.25.2006-15:00:00 20.3269 03.25.2006-16:00:00 20.2939 03.25.2006-17:00:00 20.1288 03.25.2006-18:00:00 20.1123 03.25.2006-19:00:00 20.0793 03.25.2006-20:00:00 20.0462 03.25.2006-21:00:00 20.0297 03.25.2006-22:00:00 19.9306 03.25.2006-23:00:00 19.8316 03.26.2006-00:00:00 19.8151 03.26.2006-01:00:00 19.7655 03.26.2006-02:00:00 19.7490 03.26.2006-03:00:00 19.7160 03.26.2006-04:00:00 19.6830 03.26.2006-05:00:00 19.6664 03.26.2006-06:00:00 19.5343 03.26.2006-07:00:00 19.5013 03.26.2006-08:00:00 19.5013 03.26.2006-09:00:00 19.4188 03.26.2006-10:00:00 19.3527 03.26.2006-11:00:00 19.2867 03.26.2006-12:00:00 19.5013 03.26.2006-13:00:00 19.4848 03.26.2006-14:00:00 19.3197 03.26.2006-15:00:00 19.2867 03.26.2006-16:00:00 19.3197 03.26.2006-17:00:00 19.3032 03.26.2006-18:00:00 19.3197 03.26.2006-19:00:00 19.3032 03.26.2006-20:00:00 19.2536 03.26.2006-21:00:00 19.2041 03.26.2006-22:00:00 19.1711 03.26.2006-23:00:00 19.1711 03.27.2006-00:00:00 19.2536 03.27.2006-01:00:00 19.2206 03.27.2006-02:00:00 19.1546 03.27.2006-03:00:00 19.0555 03.27.2006-04:00:00 19.0555 03.27.2006-05:00:00 19.0225 03.27.2006-06:00:00 18.9564 03.27.2006-07:00:00 18.9069 03.27.2006-08:00:00 18.8738 03.27.2006-09:00:00 18.7913 03.27.2006-10:00:00 18.7748 03.27.2006-11:00:00 18.7583 03.27.2006-12:00:00 18.7417 03.27.2006-13:00:00 18.7583 03.27.2006-14:00:00 18.6757 03.27.2006-15:00:00 18.6922 03.27.2006-16:00:00 18.7417 03.27.2006-17:00:00 18.6427 03.27.2006-18:00:00 18.6427 03.27.2006-19:00:00 18.6427 03.27.2006-20:00:00 18.6096 03.27.2006-21:00:00 18.5271 03.27.2006-22:00:00 18.4610 03.27.2006-23:00:00 18.4280 03.28.2006-00:00:00 18.4280 03.28.2006-01:00:00 18.4445 03.28.2006-02:00:00 18.4115 03.28.2006-03:00:00 18.4280 03.28.2006-04:00:00 18.4610 03.28.2006-05:00:00 18.4610 03.28.2006-06:00:00 18.4610 03.28.2006-07:00:00 18.4775 03.28.2006-08:00:00 18.4610 03.28.2006-09:00:00 18.4280 03.28.2006-10:00:00 18.4280 03.28.2006-11:00:00 18.4280 03.28.2006-12:00:00 18.4445 03.28.2006-13:00:00 18.5106 03.28.2006-14:00:00 18.4610 03.28.2006-15:00:00 18.4445 03.28.2006-16:00:00 18.4775 03.28.2006-17:00:00 18.5106 03.28.2006-18:00:00 18.5106 03.28.2006-19:00:00 18.4941 03.28.2006-20:00:00 18.4941 03.28.2006-21:00:00 18.4775 03.28.2006-22:00:00 18.4445 03.28.2006-23:00:00 18.3950 03.29.2006-00:00:00 18.3454 03.29.2006-01:00:00 18.3454 03.29.2006-02:00:00 18.3289 03.29.2006-03:00:00 18.2464 03.29.2006-04:00:00 18.2464 03.29.2006-05:00:00 18.2794 03.29.2006-06:00:00 18.2464 03.29.2006-07:00:00 18.1473 03.29.2006-08:00:00 18.1308 03.29.2006-09:00:00 18.0978 03.29.2006-10:00:00 18.0978 03.29.2006-11:00:00 18.0647 03.29.2006-12:00:00 18.0647 03.29.2006-13:00:00 18.0647 03.29.2006-14:00:00 18.0152 03.29.2006-15:00:00 17.9822 03.29.2006-16:00:00 17.8831 03.29.2006-17:00:00 17.9657 03.29.2006-18:00:00 17.9491 03.29.2006-19:00:00 17.9326 03.29.2006-20:00:00 17.9161 03.29.2006-21:00:00 17.8996 03.29.2006-22:00:00 17.8005 03.29.2006-23:00:00 17.8170 03.30.2006-00:00:00 17.7015 03.30.2006-01:00:00 17.7015 03.30.2006-02:00:00 17.7015 03.30.2006-03:00:00 17.6519 03.30.2006-04:00:00 17.6189 03.30.2006-05:00:00 17.6024 03.30.2006-06:00:00 17.5363 03.30.2006-07:00:00 17.4538 03.30.2006-08:00:00 17.3877 03.30.2006-09:00:00 17.3712 03.30.2006-10:00:00 17.3877 03.30.2006-11:00:00 17.3712 03.30.2006-12:00:00 17.3547 03.30.2006-13:00:00 17.2556 03.30.2006-14:00:00 17.2556 03.30.2006-15:00:00 17.2556 03.30.2006-16:00:00 17.2556 03.30.2006-17:00:00 17.2556 03.30.2006-18:00:00 17.2721 03.30.2006-19:00:00 17.2556 03.30.2006-20:00:00 17.2556 03.30.2006-21:00:00 17.2391 03.30.2006-22:00:00 17.1896 03.30.2006-23:00:00 17.1565 03.31.2006-00:00:00 17.2391 03.31.2006-01:00:00 17.3052 03.31.2006-02:00:00 17.4703 03.31.2006-03:00:00 17.6684 03.31.2006-04:00:00 17.8005 03.31.2006-05:00:00 17.8501 03.31.2006-06:00:00 17.8996 03.31.2006-07:00:00 17.9326 03.31.2006-08:00:00 17.9161 03.31.2006-09:00:00 17.8996 03.31.2006-10:00:00 17.8831 03.31.2006-11:00:00 17.9161 03.31.2006-12:00:00 17.8831 03.31.2006-13:00:00 17.9326 03.31.2006-14:00:00 17.8501 03.31.2006-15:00:00 17.8501 03.31.2006-16:00:00 17.9657 03.31.2006-17:00:00 19.0885 03.31.2006-18:00:00 19.9802 03.31.2006-19:00:00 20.2114 03.31.2006-20:00:00 20.4590 03.31.2006-21:00:00 20.5746 03.31.2006-22:00:00 20.6572 03.31.2006-23:00:00 20.7398 04.01.2006-00:00:00 20.8719 04.01.2006-01:00:00 20.8884 04.01.2006-02:00:00 20.9049 04.01.2006-03:00:00 20.9214 04.01.2006-04:00:00 20.8223 04.01.2006-05:00:00 20.7232 04.01.2006-06:00:00 20.6737 04.01.2006-07:00:00 20.6902 04.01.2006-08:00:00 20.6572 04.01.2006-09:00:00 20.6242 04.01.2006-10:00:00 20.5746 04.01.2006-11:00:00 20.5086 04.01.2006-12:00:00 20.4756 04.01.2006-13:00:00 20.4260 04.01.2006-14:00:00 20.5911 04.01.2006-15:00:00 20.5251 04.01.2006-16:00:00 20.5581 04.01.2006-17:00:00 20.5086 04.01.2006-18:00:00 20.3765 04.01.2006-19:00:00 20.3435 04.01.2006-20:00:00 20.2114 04.01.2006-21:00:00 20.1618 04.01.2006-22:00:00 20.1288 04.01.2006-23:00:00 20.0958 04.02.2006-00:00:00 20.0132 04.02.2006-01:00:00 20.0132 04.02.2006-02:00:00 20.0132 04.02.2006-03:00:00 19.9637 04.02.2006-04:00:00 19.9472 04.02.2006-05:00:00 19.9141 04.02.2006-06:00:00 19.8151 04.02.2006-07:00:00 19.8316 04.02.2006-08:00:00 19.7820 04.02.2006-09:00:00 19.7490 04.02.2006-10:00:00 19.6830 04.02.2006-11:00:00 19.6004 04.02.2006-12:00:00 19.5674 04.02.2006-13:00:00 19.5674 04.02.2006-14:00:00 19.4848 04.02.2006-15:00:00 19.5343 04.02.2006-16:00:00 19.5343 04.02.2006-17:00:00 19.3527 04.02.2006-18:00:00 19.3692 04.02.2006-19:00:00 19.4022 04.02.2006-20:00:00 19.3692 04.02.2006-21:00:00 19.3692 04.02.2006-22:00:00 19.3362 04.02.2006-23:00:00 19.2867 04.03.2006-00:00:00 19.2701 04.03.2006-01:00:00 19.1876 04.03.2006-02:00:00 19.2206 04.03.2006-03:00:00 19.2371 04.03.2006-04:00:00 19.2536 04.03.2006-05:00:00 19.2206 04.03.2006-06:00:00 19.2041 04.03.2006-07:00:00 19.2041 04.03.2006-08:00:00 19.2041 04.03.2006-09:00:00 19.1711 04.03.2006-10:00:00 19.1546 04.03.2006-11:00:00 19.0720 04.03.2006-12:00:00 19.0390 04.03.2006-13:00:00 19.0555 04.03.2006-14:00:00 19.0555 04.03.2006-15:00:00 19.0555 04.03.2006-16:00:00 18.9894 04.03.2006-17:00:00 18.9729 04.03.2006-18:00:00 18.9399 04.03.2006-19:00:00 19.0225 04.03.2006-20:00:00 19.1711 04.03.2006-21:00:00 19.3362 04.03.2006-22:00:00 19.5343 04.03.2006-23:00:00 19.6664 04.04.2006-00:00:00 19.7325 04.04.2006-01:00:00 19.7160 04.04.2006-02:00:00 19.6995 04.04.2006-03:00:00 19.6830 04.04.2006-04:00:00 19.6499 04.04.2006-05:00:00 19.7985 04.04.2006-06:00:00 19.8316 04.04.2006-07:00:00 19.8151 04.04.2006-08:00:00 19.7325 04.04.2006-09:00:00 19.6499 04.04.2006-10:00:00 19.3857 04.04.2006-11:00:00 19.5839 04.04.2006-12:00:00 19.5674 04.04.2006-13:00:00 19.4022 04.04.2006-14:00:00 19.2041 04.04.2006-15:00:00 19.1380 04.04.2006-16:00:00 19.1050 04.04.2006-17:00:00 19.1215 04.04.2006-18:00:00 19.1546 04.04.2006-19:00:00 19.1546 04.04.2006-20:00:00 19.1050 04.04.2006-21:00:00 19.0059 04.04.2006-22:00:00 18.9069 04.04.2006-23:00:00 18.8738 04.05.2006-00:00:00 18.7748 04.05.2006-01:00:00 18.7913 04.05.2006-02:00:00 18.6427 04.05.2006-03:00:00 18.6427 04.05.2006-04:00:00 18.7087 04.05.2006-05:00:00 18.7087 04.05.2006-06:00:00 18.6592 04.05.2006-07:00:00 18.4280 04.05.2006-08:00:00 18.3950 04.05.2006-09:00:00 18.3950 04.05.2006-10:00:00 18.3289 04.05.2006-11:00:00 18.2959 04.05.2006-12:00:00 18.2794 04.05.2006-13:00:00 18.3289 04.05.2006-14:00:00 18.3620 04.05.2006-15:00:00 18.3454 04.05.2006-16:00:00 18.2464 04.05.2006-17:00:00 18.1473 04.05.2006-18:00:00 18.1803 04.05.2006-19:00:00 18.3454 04.05.2006-20:00:00 18.3124 04.05.2006-21:00:00 18.3289 04.05.2006-22:00:00 18.2794 04.05.2006-23:00:00 18.1968 04.06.2006-00:00:00 18.1803 04.06.2006-01:00:00 18.1308 04.06.2006-02:00:00 18.1143 04.06.2006-03:00:00 18.0482 04.06.2006-04:00:00 18.0317 04.06.2006-05:00:00 17.9987 04.06.2006-06:00:00 17.9161 04.06.2006-07:00:00 17.8501 04.06.2006-08:00:00 17.8170 04.06.2006-09:00:00 17.7345 04.06.2006-10:00:00 17.7345 04.06.2006-11:00:00 17.7180 04.06.2006-12:00:00 17.6684 04.06.2006-13:00:00 17.6354 04.06.2006-14:00:00 17.6684 04.06.2006-15:00:00 17.6684 04.06.2006-16:00:00 17.6189 04.06.2006-17:00:00 17.6519 04.06.2006-18:00:00 17.6519 04.06.2006-19:00:00 17.6519 04.06.2006-20:00:00 17.6684 04.06.2006-21:00:00 17.6519 04.06.2006-22:00:00 17.6024 04.06.2006-23:00:00 17.6354 04.07.2006-00:00:00 17.6354 04.07.2006-01:00:00 17.5859 04.07.2006-02:00:00 17.5694 04.07.2006-03:00:00 17.5528 04.07.2006-04:00:00 17.5198 04.07.2006-05:00:00 17.5363 04.07.2006-06:00:00 17.5198 04.07.2006-07:00:00 17.5033 04.07.2006-08:00:00 17.4373 04.07.2006-09:00:00 17.3547 04.07.2006-10:00:00 17.2721 04.07.2006-11:00:00 17.2721 04.07.2006-12:00:00 17.2721 04.07.2006-13:00:00 17.2061 04.07.2006-14:00:00 17.2061 04.07.2006-15:00:00 17.2391 04.07.2006-16:00:00 17.2226 04.07.2006-17:00:00 17.1731 04.07.2006-18:00:00 17.1400 04.07.2006-19:00:00 17.1731 04.07.2006-20:00:00 17.1400 04.07.2006-21:00:00 17.0410 04.07.2006-22:00:00 17.0575 04.07.2006-23:00:00 16.9914 04.08.2006-00:00:00 16.9914 04.08.2006-01:00:00 17.0410 04.08.2006-02:00:00 16.9749 04.08.2006-03:00:00 16.9254 04.08.2006-04:00:00 16.8923 04.08.2006-05:00:00 16.8923 04.08.2006-06:00:00 16.9089 04.08.2006-07:00:00 16.9254 04.08.2006-08:00:00 16.8428 04.08.2006-09:00:00 16.9254 04.08.2006-10:00:00 16.9419 04.08.2006-11:00:00 16.9254 04.08.2006-12:00:00 16.9584 04.08.2006-13:00:00 16.9419 04.08.2006-14:00:00 16.9089 04.08.2006-15:00:00 16.9254 04.08.2006-16:00:00 17.0740 04.08.2006-17:00:00 17.0410 04.08.2006-18:00:00 17.0575 04.08.2006-19:00:00 17.0575 04.08.2006-20:00:00 17.0905 04.08.2006-21:00:00 17.0905 04.08.2006-22:00:00 17.0575 04.08.2006-23:00:00 17.1070 04.09.2006-00:00:00 17.1070 04.09.2006-01:00:00 17.0575 04.09.2006-02:00:00 17.0740 04.09.2006-03:00:00 17.0410 04.09.2006-04:00:00 16.9914 04.09.2006-05:00:00 17.0079 04.09.2006-06:00:00 16.9584 04.09.2006-07:00:00 17.0079 04.09.2006-08:00:00 16.9749 04.09.2006-09:00:00 16.8428 04.09.2006-10:00:00 16.8263 04.09.2006-11:00:00 16.9254 04.09.2006-12:00:00 16.8428 04.09.2006-13:00:00 17.1896 04.09.2006-14:00:00 18.2794 04.09.2006-15:00:00 18.6922 04.09.2006-16:00:00 18.8078 04.09.2006-17:00:00 18.8738 04.09.2006-18:00:00 19.0390 04.09.2006-19:00:00 19.1380 04.09.2006-20:00:00 19.1876 04.09.2006-21:00:00 19.2206 04.09.2006-22:00:00 19.2701 04.09.2006-23:00:00 19.2701 04.10.2006-00:00:00 19.2867 04.10.2006-01:00:00 19.2867 04.10.2006-02:00:00 19.2536 04.10.2006-03:00:00 19.2536 04.10.2006-04:00:00 19.2041 04.10.2006-05:00:00 19.2206 04.10.2006-06:00:00 19.2701 04.10.2006-07:00:00 19.3362 04.10.2006-08:00:00 19.3197 04.10.2006-09:00:00 19.1711 04.10.2006-10:00:00 19.0885 04.10.2006-11:00:00 19.0390 04.10.2006-12:00:00 19.0059 04.10.2006-13:00:00 19.4683 04.10.2006-14:00:00 20.3104 04.10.2006-15:00:00 20.4260 04.10.2006-16:00:00 20.5746 04.10.2006-17:00:00 20.5746 04.10.2006-18:00:00 20.7232 04.10.2006-19:00:00 20.7563 04.10.2006-20:00:00 20.8058 04.10.2006-21:00:00 20.8058 04.10.2006-22:00:00 20.8223 04.10.2006-23:00:00 20.7563 04.11.2006-00:00:00 20.7232 04.11.2006-01:00:00 20.7067 04.11.2006-02:00:00 20.6572 04.11.2006-03:00:00 20.6242 04.11.2006-04:00:00 20.5416 04.11.2006-05:00:00 20.4756 04.11.2006-06:00:00 20.4756 04.11.2006-07:00:00 20.4260 04.11.2006-08:00:00 20.3435 04.11.2006-09:00:00 20.1948 04.11.2006-10:00:00 20.0132 04.11.2006-11:00:00 19.9472 04.11.2006-12:00:00 19.8646 04.11.2006-13:00:00 19.7820 04.11.2006-14:00:00 19.7490 04.11.2006-15:00:00 19.7160 04.11.2006-16:00:00 19.5674 04.11.2006-17:00:00 19.5013 04.11.2006-18:00:00 19.5178 04.11.2006-19:00:00 19.4683 04.11.2006-20:00:00 19.4188 04.11.2006-21:00:00 19.3857 04.11.2006-22:00:00 19.2867 04.11.2006-23:00:00 19.2371 04.12.2006-00:00:00 19.2041 04.12.2006-01:00:00 19.1546 04.12.2006-02:00:00 19.1050 04.12.2006-03:00:00 19.0555 04.12.2006-04:00:00 19.0225 04.12.2006-05:00:00 18.9564 04.12.2006-06:00:00 18.9564 04.12.2006-07:00:00 18.9234 04.12.2006-08:00:00 18.8738 04.12.2006-09:00:00 18.8573 04.12.2006-10:00:00 18.8078 04.12.2006-11:00:00 18.7417 04.12.2006-12:00:00 18.7748 04.12.2006-13:00:00 18.7417 04.12.2006-14:00:00 18.7417 04.12.2006-15:00:00 18.7748 04.12.2006-16:00:00 18.5601 04.12.2006-17:00:00 18.5601 04.12.2006-18:00:00 18.6096 04.12.2006-19:00:00 18.5601 04.12.2006-20:00:00 18.5271 04.12.2006-21:00:00 18.5106 04.12.2006-22:00:00 18.4775 04.12.2006-23:00:00 18.4610 04.13.2006-00:00:00 18.3950 04.13.2006-01:00:00 18.3785 04.13.2006-02:00:00 18.3620 04.13.2006-03:00:00 18.2959 04.13.2006-04:00:00 18.3124 04.13.2006-05:00:00 18.2794 04.13.2006-06:00:00 18.2133 04.13.2006-07:00:00 18.1638 04.13.2006-08:00:00 18.1803 04.13.2006-09:00:00 18.0812 04.13.2006-10:00:00 18.1143 04.13.2006-11:00:00 18.0482 04.13.2006-12:00:00 18.0482 04.13.2006-13:00:00 18.0647 04.13.2006-14:00:00 18.1473 04.13.2006-15:00:00 18.0317 04.13.2006-16:00:00 18.0317 04.13.2006-17:00:00 18.0647 04.13.2006-18:00:00 18.0647 04.13.2006-19:00:00 18.1308 04.13.2006-20:00:00 18.2299 04.13.2006-21:00:00 18.2959 04.13.2006-22:00:00 18.3785 04.13.2006-23:00:00 18.4941 04.14.2006-00:00:00 18.6592 04.14.2006-01:00:00 18.9399 04.14.2006-02:00:00 19.2041 04.14.2006-03:00:00 19.9967 04.14.2006-04:00:00 20.4590 04.14.2006-05:00:00 20.7067 04.14.2006-06:00:00 20.8388 04.14.2006-07:00:00 20.8554 04.14.2006-08:00:00 20.9379 04.14.2006-09:00:00 21.0535 04.14.2006-10:00:00 21.0865 04.14.2006-11:00:00 21.0700 04.14.2006-12:00:00 20.9875 04.14.2006-13:00:00 20.9875 04.14.2006-14:00:00 20.9709 04.14.2006-15:00:00 20.9214 04.14.2006-16:00:00 20.8884 04.14.2006-17:00:00 20.8554 04.14.2006-18:00:00 20.8719 04.14.2006-19:00:00 20.8554 04.14.2006-20:00:00 20.8388 04.14.2006-21:00:00 20.7893 04.14.2006-22:00:00 20.6737 04.14.2006-23:00:00 20.6077 04.15.2006-00:00:00 20.5911 04.15.2006-01:00:00 20.5251 04.15.2006-02:00:00 20.4425 04.15.2006-03:00:00 20.4260 04.15.2006-04:00:00 20.4095 04.15.2006-05:00:00 20.5416 04.15.2006-06:00:00 20.5581 04.15.2006-07:00:00 20.6242 04.15.2006-08:00:00 20.6077 04.15.2006-09:00:00 20.6902 04.15.2006-10:00:00 21.0040 04.15.2006-11:00:00 21.1196 04.15.2006-12:00:00 21.1526 04.15.2006-13:00:00 21.1691 04.15.2006-14:00:00 21.3177 04.15.2006-15:00:00 21.6149 04.15.2006-16:00:00 21.6645 04.15.2006-17:00:00 21.8956 04.15.2006-18:00:00 21.9452 04.15.2006-19:00:00 21.9782 04.15.2006-20:00:00 21.9782 04.15.2006-21:00:00 21.9617 04.15.2006-22:00:00 21.9452 04.15.2006-23:00:00 21.9122 04.16.2006-00:00:00 21.8791 04.16.2006-01:00:00 21.8626 04.16.2006-02:00:00 21.7966 04.16.2006-03:00:00 21.8131 04.16.2006-04:00:00 22.0608 04.16.2006-05:00:00 22.1433 04.16.2006-06:00:00 22.4736 04.16.2006-07:00:00 22.7543 04.16.2006-08:00:00 22.9194 04.16.2006-09:00:00 23.0680 04.16.2006-10:00:00 23.2662 04.16.2006-11:00:00 23.4478 04.16.2006-12:00:00 23.5634 04.16.2006-13:00:00 23.6460 04.16.2006-14:00:00 23.7120 04.16.2006-15:00:00 23.6295 04.16.2006-16:00:00 23.6129 04.16.2006-17:00:00 23.5469 04.16.2006-18:00:00 23.4478 04.16.2006-19:00:00 23.4148 04.16.2006-20:00:00 23.3653 04.16.2006-21:00:00 23.2992 04.16.2006-22:00:00 23.2332 04.16.2006-23:00:00 23.2166 04.17.2006-00:00:00 23.2001 04.17.2006-01:00:00 23.1506 04.17.2006-02:00:00 23.0680 04.17.2006-03:00:00 22.9855 04.17.2006-04:00:00 22.9029 04.17.2006-05:00:00 23.0845 04.17.2006-06:00:00 23.1836 04.17.2006-07:00:00 23.2992 04.17.2006-08:00:00 23.3322 04.17.2006-09:00:00 23.3487 04.17.2006-10:00:00 23.3322 04.17.2006-11:00:00 23.2001 04.17.2006-12:00:00 23.2332 04.17.2006-13:00:00 23.3818 04.17.2006-14:00:00 23.3818 04.17.2006-15:00:00 23.3157 04.17.2006-16:00:00 23.2001 04.17.2006-17:00:00 23.2001 04.17.2006-18:00:00 23.1341 04.17.2006-19:00:00 23.1506 04.17.2006-20:00:00 23.1341 04.17.2006-21:00:00 23.0515 04.17.2006-22:00:00 22.9029 04.17.2006-23:00:00 22.8038 04.18.2006-00:00:00 22.7708 04.18.2006-01:00:00 22.6552 04.18.2006-02:00:00 22.6387 04.18.2006-03:00:00 22.5231 04.18.2006-04:00:00 22.4571 04.18.2006-05:00:00 22.4075 04.18.2006-06:00:00 22.2754 04.18.2006-07:00:00 22.1103 04.18.2006-08:00:00 22.0608 04.18.2006-09:00:00 21.8956 04.18.2006-10:00:00 21.8791 04.18.2006-11:00:00 21.7801 04.18.2006-12:00:00 21.8131 04.18.2006-13:00:00 21.6480 04.18.2006-14:00:00 21.6314 04.18.2006-15:00:00 21.4993 04.18.2006-16:00:00 21.5159 04.18.2006-17:00:00 21.4663 04.18.2006-18:00:00 21.4993 04.18.2006-19:00:00 21.5324 04.18.2006-20:00:00 21.5324 04.18.2006-21:00:00 21.4168 04.18.2006-22:00:00 21.3012 04.18.2006-23:00:00 21.2682 04.19.2006-00:00:00 21.1856 04.19.2006-01:00:00 21.2351 04.19.2006-02:00:00 21.1361 04.19.2006-03:00:00 21.1030 04.19.2006-04:00:00 21.0535 04.19.2006-05:00:00 21.1030 04.19.2006-06:00:00 21.0040 04.19.2006-07:00:00 20.9214 04.19.2006-08:00:00 20.9214 04.19.2006-09:00:00 20.8554 04.19.2006-10:00:00 20.7728 04.19.2006-11:00:00 20.7232 04.19.2006-12:00:00 20.6902 04.19.2006-13:00:00 20.6572 04.19.2006-14:00:00 20.6737 04.19.2006-15:00:00 20.6572 04.19.2006-16:00:00 20.6077 04.19.2006-17:00:00 20.5911 04.19.2006-18:00:00 20.6077 04.19.2006-19:00:00 20.6572 04.19.2006-20:00:00 20.6242 04.19.2006-21:00:00 20.6242 04.19.2006-22:00:00 20.5416 04.19.2006-23:00:00 20.5416 04.20.2006-00:00:00 20.5086 04.20.2006-01:00:00 20.4921 04.20.2006-02:00:00 20.4756 04.20.2006-03:00:00 20.4921 04.20.2006-04:00:00 20.4590 04.20.2006-05:00:00 20.4095 04.20.2006-06:00:00 20.4425 04.20.2006-07:00:00 20.4095 04.20.2006-08:00:00 20.3765 04.20.2006-09:00:00 20.3765 04.20.2006-10:00:00 20.3930 04.20.2006-11:00:00 20.3600 04.20.2006-12:00:00 20.3765 04.20.2006-13:00:00 20.3765 04.20.2006-14:00:00 20.3765 04.20.2006-15:00:00 20.4260 04.20.2006-16:00:00 20.4260 04.20.2006-17:00:00 20.4260 04.20.2006-18:00:00 20.4425 04.20.2006-19:00:00 20.4425 04.20.2006-20:00:00 20.4260 04.20.2006-21:00:00 20.4590 04.20.2006-22:00:00 20.4921 04.20.2006-23:00:00 20.4425 04.21.2006-00:00:00 20.3930 04.21.2006-01:00:00 20.3600 04.21.2006-02:00:00 20.3600 04.21.2006-03:00:00 20.3435 04.21.2006-04:00:00 20.2939 04.21.2006-05:00:00 20.2444 04.21.2006-06:00:00 20.1948 04.21.2006-07:00:00 20.0958 04.21.2006-08:00:00 20.0132 04.21.2006-09:00:00 19.9802 04.21.2006-10:00:00 20.0132 04.21.2006-11:00:00 19.9306 04.21.2006-12:00:00 19.9637 04.21.2006-13:00:00 19.9472 04.21.2006-14:00:00 19.8976 04.21.2006-15:00:00 19.9141 04.21.2006-16:00:00 19.8811 04.21.2006-17:00:00 19.7985 04.21.2006-18:00:00 19.7490 04.21.2006-19:00:00 19.8151 04.21.2006-20:00:00 19.7655 04.21.2006-21:00:00 19.7325 04.21.2006-22:00:00 19.6830 04.21.2006-23:00:00 19.6830 04.22.2006-00:00:00 19.6995 04.22.2006-01:00:00 19.6499 04.22.2006-02:00:00 19.5839 04.22.2006-03:00:00 19.6004 04.22.2006-04:00:00 19.6004 04.22.2006-05:00:00 19.5178 04.22.2006-06:00:00 19.4022 04.22.2006-07:00:00 19.3692 04.22.2006-08:00:00 19.3527 04.22.2006-09:00:00 19.2867 04.22.2006-10:00:00 19.2867 04.22.2006-11:00:00 19.2371 04.22.2006-12:00:00 19.2536 04.22.2006-13:00:00 19.1546 04.22.2006-14:00:00 19.1380 04.22.2006-15:00:00 19.1050 04.22.2006-16:00:00 19.0059 04.22.2006-17:00:00 18.9564 04.22.2006-18:00:00 18.9399 04.22.2006-19:00:00 18.9729 04.22.2006-20:00:00 18.8738 04.22.2006-21:00:00 18.8078 04.22.2006-22:00:00 18.7748 04.22.2006-23:00:00 18.7417 04.23.2006-00:00:00 18.7087 04.23.2006-01:00:00 18.6922 04.23.2006-02:00:00 18.7087 04.23.2006-03:00:00 18.6757 04.23.2006-04:00:00 18.6262 04.23.2006-05:00:00 18.6096 04.23.2006-06:00:00 18.5271 04.23.2006-07:00:00 18.4775 04.23.2006-08:00:00 18.4775 04.23.2006-09:00:00 18.4941 04.23.2006-10:00:00 18.4445 04.23.2006-11:00:00 18.4445 04.23.2006-12:00:00 18.3950 04.23.2006-13:00:00 18.3454 04.23.2006-14:00:00 18.2464 04.23.2006-15:00:00 18.2794 04.23.2006-16:00:00 18.2299 04.23.2006-17:00:00 18.1638 04.23.2006-18:00:00 18.1803 04.23.2006-19:00:00 18.2464 04.23.2006-20:00:00 18.1968 04.23.2006-21:00:00 18.1638 04.23.2006-22:00:00 18.0482 04.23.2006-23:00:00 17.9987 04.24.2006-00:00:00 18.0152 04.24.2006-01:00:00 18.0317 04.24.2006-02:00:00 18.0152 04.24.2006-03:00:00 18.0317 04.24.2006-04:00:00 17.9822 04.24.2006-05:00:00 17.9822 04.24.2006-06:00:00 17.8996 04.24.2006-07:00:00 17.8831 04.24.2006-08:00:00 17.8501 04.24.2006-09:00:00 17.8501 04.24.2006-10:00:00 17.7840 04.24.2006-11:00:00 17.7180 04.24.2006-12:00:00 17.7510 04.24.2006-13:00:00 17.7675 04.24.2006-14:00:00 17.7180 04.24.2006-15:00:00 17.6849 04.24.2006-16:00:00 17.6354 04.24.2006-17:00:00 17.6189 04.24.2006-18:00:00 17.5694 04.24.2006-19:00:00 17.6189 04.24.2006-20:00:00 17.5694 04.24.2006-21:00:00 17.5859 04.24.2006-22:00:00 17.5859 04.24.2006-23:00:00 17.5198 04.25.2006-00:00:00 17.5033 04.25.2006-01:00:00 17.5363 04.25.2006-02:00:00 17.5198 04.25.2006-03:00:00 17.5528 04.25.2006-04:00:00 17.5198 04.25.2006-05:00:00 17.4703 04.25.2006-06:00:00 17.4373 04.25.2006-07:00:00 17.3712 04.25.2006-08:00:00 17.3547 04.25.2006-09:00:00 17.3217 04.25.2006-10:00:00 17.3382 04.25.2006-11:00:00 17.2886 04.25.2006-12:00:00 17.2061 04.25.2006-13:00:00 17.1896 04.25.2006-14:00:00 17.1565 04.25.2006-15:00:00 17.1896 04.25.2006-16:00:00 17.1731 04.25.2006-17:00:00 17.1731 04.25.2006-18:00:00 17.1565 04.25.2006-19:00:00 17.1731 04.25.2006-20:00:00 17.1565 04.25.2006-21:00:00 17.1400 04.25.2006-22:00:00 17.0905 04.25.2006-23:00:00 17.0740 04.26.2006-00:00:00 17.0575 04.26.2006-01:00:00 17.0575 04.26.2006-02:00:00 17.0244 04.26.2006-03:00:00 16.9914 04.26.2006-04:00:00 16.9749 04.26.2006-05:00:00 17.0079 04.26.2006-06:00:00 16.9254 04.26.2006-07:00:00 16.9089 04.26.2006-08:00:00 16.8593 04.26.2006-09:00:00 16.8428 04.26.2006-10:00:00 16.8593 04.26.2006-11:00:00 16.7933 04.26.2006-12:00:00 16.8263 04.26.2006-13:00:00 16.8098 04.26.2006-14:00:00 16.7437 04.26.2006-15:00:00 16.7107 04.26.2006-16:00:00 16.7107 04.26.2006-17:00:00 16.7272 04.26.2006-18:00:00 16.7272 04.26.2006-19:00:00 16.7107 04.26.2006-20:00:00 16.6942 04.26.2006-21:00:00 16.6612 04.26.2006-22:00:00 16.6612 04.26.2006-23:00:00 16.6777 04.27.2006-00:00:00 16.7107 04.27.2006-01:00:00 16.6942 04.27.2006-02:00:00 16.6612 04.27.2006-03:00:00 16.6281 04.27.2006-04:00:00 16.6612 04.27.2006-05:00:00 16.6281 04.27.2006-06:00:00 16.5786 04.27.2006-07:00:00 16.5456 04.27.2006-08:00:00 16.5456 04.27.2006-09:00:00 16.5456 04.27.2006-10:00:00 16.4630 04.27.2006-11:00:00 16.4465 04.27.2006-12:00:00 16.4300 04.27.2006-13:00:00 16.4135 04.27.2006-14:00:00 16.3639 04.27.2006-15:00:00 16.3474 04.27.2006-16:00:00 16.3309 04.27.2006-17:00:00 16.3474 04.27.2006-18:00:00 16.3144 04.27.2006-19:00:00 16.3309 04.27.2006-20:00:00 16.3309 04.27.2006-21:00:00 16.3144 04.27.2006-22:00:00 16.2814 04.27.2006-23:00:00 16.2649 04.28.2006-00:00:00 16.2318 04.28.2006-01:00:00 16.2483 04.28.2006-02:00:00 16.2153 04.28.2006-03:00:00 16.1658 04.28.2006-04:00:00 16.1988 04.28.2006-05:00:00 16.2153 04.28.2006-06:00:00 16.1658 04.28.2006-07:00:00 16.0667 04.28.2006-08:00:00 16.0832 04.28.2006-09:00:00 16.0502 04.28.2006-10:00:00 16.0337 04.28.2006-11:00:00 15.9346 04.28.2006-12:00:00 15.8520 04.28.2006-13:00:00 15.8520 04.28.2006-14:00:00 15.8520 04.28.2006-15:00:00 15.8520 04.28.2006-16:00:00 15.8025 04.28.2006-17:00:00 15.7860 04.28.2006-18:00:00 15.7860 04.28.2006-19:00:00 15.7695 04.28.2006-20:00:00 15.7530 04.28.2006-21:00:00 15.7530 04.28.2006-22:00:00 15.7034 04.28.2006-23:00:00 15.6374 04.29.2006-00:00:00 15.6044 04.29.2006-01:00:00 15.5878 04.29.2006-02:00:00 15.6539 04.29.2006-03:00:00 15.6539 04.29.2006-04:00:00 15.6539 04.29.2006-05:00:00 15.6374 04.29.2006-06:00:00 15.5548 04.29.2006-07:00:00 15.5383 04.29.2006-08:00:00 15.5218 04.29.2006-09:00:00 15.5548 04.29.2006-10:00:00 15.5383 04.29.2006-11:00:00 15.5713 04.29.2006-12:00:00 15.5548 04.29.2006-13:00:00 15.5218 04.29.2006-14:00:00 15.4557 04.29.2006-15:00:00 15.4557 04.29.2006-16:00:00 15.4227 04.29.2006-17:00:00 15.4723 04.29.2006-18:00:00 15.4723 04.29.2006-19:00:00 15.4557 04.29.2006-20:00:00 15.4557 04.29.2006-21:00:00 15.4557 04.29.2006-22:00:00 15.4557 04.29.2006-23:00:00 15.4557 04.30.2006-00:00:00 15.4557 04.30.2006-01:00:00 15.3897 04.30.2006-02:00:00 15.3567 04.30.2006-03:00:00 15.3732 04.30.2006-04:00:00 15.3236 04.30.2006-05:00:00 15.3071 04.30.2006-06:00:00 15.2411 04.30.2006-07:00:00 15.2081 04.30.2006-08:00:00 15.1255 04.30.2006-09:00:00 15.0925 04.30.2006-10:00:00 15.0264 04.30.2006-11:00:00 15.0429 04.30.2006-12:00:00 14.9934 04.30.2006-13:00:00 14.9769 04.30.2006-14:00:00 14.8778 04.30.2006-15:00:00 14.8448 04.30.2006-16:00:00 14.7952 04.30.2006-17:00:00 14.8118 04.30.2006-18:00:00 14.8118 04.30.2006-19:00:00 14.8283 04.30.2006-20:00:00 14.8118 04.30.2006-21:00:00 14.7952 04.30.2006-22:00:00 14.7952 04.30.2006-23:00:00 14.7952 05.01.2006-00:00:00 14.7952 05.01.2006-01:00:00 14.7457 05.01.2006-02:00:00 14.6962 05.01.2006-03:00:00 14.6631 05.01.2006-04:00:00 14.6962 05.01.2006-05:00:00 14.6797 05.01.2006-06:00:00 14.6136 05.01.2006-07:00:00 14.5806 05.01.2006-08:00:00 14.5641 05.01.2006-09:00:00 14.5145 05.01.2006-10:00:00 14.5145 05.01.2006-11:00:00 14.4980 05.01.2006-12:00:00 14.4980 05.01.2006-13:00:00 14.4155 05.01.2006-14:00:00 14.3989 05.01.2006-15:00:00 14.3824 05.01.2006-16:00:00 14.3824 05.01.2006-17:00:00 14.3659 05.01.2006-18:00:00 14.3659 05.01.2006-19:00:00 14.3659 05.01.2006-20:00:00 14.3824 05.01.2006-21:00:00 14.3494 05.01.2006-22:00:00 14.3329 05.01.2006-23:00:00 14.3329 05.02.2006-00:00:00 14.2834 05.02.2006-01:00:00 14.2668 05.02.2006-02:00:00 14.2834 05.02.2006-03:00:00 14.2668 05.02.2006-04:00:00 14.2503 05.02.2006-05:00:00 14.2338 05.02.2006-06:00:00 14.1678 05.02.2006-07:00:00 14.1017 05.02.2006-08:00:00 14.0852 05.02.2006-09:00:00 14.1182 05.02.2006-10:00:00 14.1347 05.02.2006-11:00:00 14.0852 05.02.2006-12:00:00 14.0192 05.02.2006-13:00:00 14.0026 05.02.2006-14:00:00 14.0192 05.02.2006-15:00:00 13.9366 05.02.2006-16:00:00 13.9201 05.02.2006-17:00:00 13.8705 05.02.2006-18:00:00 13.9036 05.02.2006-19:00:00 13.9201 05.02.2006-20:00:00 13.9366 05.02.2006-21:00:00 13.9366 05.02.2006-22:00:00 13.8871 05.02.2006-23:00:00 13.8705 05.03.2006-00:00:00 13.8045 05.03.2006-01:00:00 13.8375 05.03.2006-02:00:00 13.8375 05.03.2006-03:00:00 13.8210 05.03.2006-04:00:00 13.7880 05.03.2006-05:00:00 13.7715 05.03.2006-06:00:00 13.6889 05.03.2006-07:00:00 13.6724 05.03.2006-08:00:00 13.7054 05.03.2006-09:00:00 13.6724 05.03.2006-10:00:00 13.6559 05.03.2006-11:00:00 13.6394 05.03.2006-12:00:00 13.5898 05.03.2006-13:00:00 13.5733 05.03.2006-14:00:00 13.5568 05.03.2006-15:00:00 13.4742 05.03.2006-16:00:00 13.5403 05.03.2006-17:00:00 13.4908 05.03.2006-18:00:00 13.4082 05.03.2006-19:00:00 13.4082 05.03.2006-20:00:00 13.4412 05.03.2006-21:00:00 13.4412 05.03.2006-22:00:00 13.3752 05.03.2006-23:00:00 13.3256 05.04.2006-00:00:00 13.3587 05.04.2006-01:00:00 13.3421 05.04.2006-02:00:00 13.3091 05.04.2006-03:00:00 13.3256 05.04.2006-04:00:00 13.3256 05.04.2006-05:00:00 13.3091 05.04.2006-06:00:00 13.2596 05.04.2006-07:00:00 13.2596 05.04.2006-08:00:00 13.2761 05.04.2006-09:00:00 13.2596 05.04.2006-10:00:00 13.2596 05.04.2006-11:00:00 13.2266 05.04.2006-12:00:00 13.1770 05.04.2006-13:00:00 13.2100 05.04.2006-14:00:00 13.1605 05.04.2006-15:00:00 13.1605 05.04.2006-16:00:00 13.0945 05.04.2006-17:00:00 13.0449 05.04.2006-18:00:00 13.0779 05.04.2006-19:00:00 13.0779 05.04.2006-20:00:00 13.0779 05.04.2006-21:00:00 13.0284 05.04.2006-22:00:00 12.9954 05.04.2006-23:00:00 12.9954 05.05.2006-00:00:00 12.9954 05.05.2006-01:00:00 12.9954 05.05.2006-02:00:00 12.9954 05.05.2006-03:00:00 12.9624 05.05.2006-04:00:00 12.9624 05.05.2006-05:00:00 12.9789 05.05.2006-06:00:00 12.9293 05.05.2006-07:00:00 12.9458 05.05.2006-08:00:00 12.9624 05.05.2006-09:00:00 12.9624 05.05.2006-10:00:00 12.9128 05.05.2006-11:00:00 12.9293 05.05.2006-12:00:00 12.9128 05.05.2006-13:00:00 12.9624 05.05.2006-14:00:00 12.9624 05.05.2006-15:00:00 12.8963 05.05.2006-16:00:00 12.8633 05.05.2006-17:00:00 12.8468 05.05.2006-18:00:00 12.8468 05.05.2006-19:00:00 12.8633 05.05.2006-20:00:00 12.8798 05.05.2006-21:00:00 12.8963 05.05.2006-22:00:00 12.8798 05.05.2006-23:00:00 12.8633 05.06.2006-00:00:00 12.8468 05.06.2006-01:00:00 12.8468 05.06.2006-02:00:00 12.8137 05.06.2006-03:00:00 12.7807 05.06.2006-04:00:00 12.7477 05.06.2006-05:00:00 12.7477 05.06.2006-06:00:00 12.7312 05.06.2006-07:00:00 12.7477 05.06.2006-08:00:00 12.7312 05.06.2006-09:00:00 12.7147 05.06.2006-10:00:00 12.6982 05.06.2006-11:00:00 12.6816 05.06.2006-12:00:00 12.6651 05.06.2006-13:00:00 12.6486 05.06.2006-14:00:00 12.6816 05.06.2006-15:00:00 12.6321 05.06.2006-16:00:00 12.5991 05.06.2006-17:00:00 12.6321 05.06.2006-18:00:00 12.5991 05.06.2006-19:00:00 12.5991 05.06.2006-20:00:00 12.6156 05.06.2006-21:00:00 12.5826 05.06.2006-22:00:00 12.5661 05.06.2006-23:00:00 12.5661 05.07.2006-00:00:00 12.5330 05.07.2006-01:00:00 12.5000 05.07.2006-02:00:00 12.4670 05.07.2006-03:00:00 12.4670 05.07.2006-04:00:00 12.4835 05.07.2006-05:00:00 12.4670 05.07.2006-06:00:00 12.4835 05.07.2006-07:00:00 12.5000 05.07.2006-08:00:00 12.5000 05.07.2006-09:00:00 12.5000 05.07.2006-10:00:00 12.5495 05.07.2006-11:00:00 12.6651 05.07.2006-12:00:00 12.7642 05.07.2006-13:00:00 12.8303 05.07.2006-14:00:00 12.8633 05.07.2006-15:00:00 12.8963 05.07.2006-16:00:00 12.8963 05.07.2006-17:00:00 12.8468 05.07.2006-18:00:00 12.8798 05.07.2006-19:00:00 12.8633 05.07.2006-20:00:00 12.8963 05.07.2006-21:00:00 12.8963 05.07.2006-22:00:00 12.9293 05.07.2006-23:00:00 13.0119 05.08.2006-00:00:00 12.9954 05.08.2006-01:00:00 12.8633 05.08.2006-02:00:00 12.8468 05.08.2006-03:00:00 12.8633 05.08.2006-04:00:00 12.8468 05.08.2006-05:00:00 12.8137 05.08.2006-06:00:00 12.7642 05.08.2006-07:00:00 12.6982 05.08.2006-08:00:00 12.6651 05.08.2006-09:00:00 12.6816 05.08.2006-10:00:00 12.6156 05.08.2006-11:00:00 12.6486 05.08.2006-12:00:00 12.6156 05.08.2006-13:00:00 12.5991 05.08.2006-14:00:00 12.4670 05.08.2006-15:00:00 12.5495 05.08.2006-16:00:00 12.5330 05.08.2006-17:00:00 12.4835 05.08.2006-18:00:00 12.5000 05.08.2006-19:00:00 12.5000 05.08.2006-20:00:00 12.5330 05.08.2006-21:00:00 12.5330 05.08.2006-22:00:00 12.5330 05.08.2006-23:00:00 12.5000 05.09.2006-00:00:00 12.4670 05.09.2006-01:00:00 12.4670 05.09.2006-02:00:00 12.4835 05.09.2006-03:00:00 12.4835 05.09.2006-04:00:00 12.5000 05.09.2006-05:00:00 12.4505 05.09.2006-06:00:00 12.4009 05.09.2006-07:00:00 12.4009 05.09.2006-08:00:00 12.4009 05.09.2006-09:00:00 12.4174 05.09.2006-10:00:00 12.3679 05.09.2006-11:00:00 12.3514 05.09.2006-12:00:00 12.3018 05.09.2006-13:00:00 12.3184 05.09.2006-14:00:00 12.2853 05.09.2006-15:00:00 12.3184 05.09.2006-16:00:00 12.2193 05.09.2006-17:00:00 12.2193 05.09.2006-18:00:00 12.2193 05.09.2006-19:00:00 12.2688 05.09.2006-20:00:00 12.2853 05.09.2006-21:00:00 12.2358 05.09.2006-22:00:00 12.2028 05.09.2006-23:00:00 12.1697 05.10.2006-00:00:00 12.1697 05.10.2006-01:00:00 12.1532 05.10.2006-02:00:00 12.1367 05.10.2006-03:00:00 12.1697 05.10.2006-04:00:00 12.1697 05.10.2006-05:00:00 12.1037 05.10.2006-06:00:00 12.1037 05.10.2006-07:00:00 12.0707 05.10.2006-08:00:00 12.0542 05.10.2006-09:00:00 12.0046 05.10.2006-10:00:00 11.9551 05.10.2006-11:00:00 11.9386 05.10.2006-12:00:00 11.9386 05.10.2006-13:00:00 11.9221 05.10.2006-14:00:00 11.8725 05.10.2006-15:00:00 11.8395 05.10.2006-16:00:00 11.8395 05.10.2006-17:00:00 11.8395 05.10.2006-18:00:00 11.8395 05.10.2006-19:00:00 11.8395 05.10.2006-20:00:00 11.8560 05.10.2006-21:00:00 11.8230 05.10.2006-22:00:00 11.7734 05.10.2006-23:00:00 11.7734 05.11.2006-00:00:00 11.7569 05.11.2006-01:00:00 11.7569 05.11.2006-02:00:00 11.7569 05.11.2006-03:00:00 11.6909 05.11.2006-04:00:00 11.6579 05.11.2006-05:00:00 11.6248 05.11.2006-06:00:00 11.6248 05.11.2006-07:00:00 11.6579 05.11.2006-08:00:00 11.6413 05.11.2006-09:00:00 11.6083 05.11.2006-10:00:00 11.5918 05.11.2006-11:00:00 11.5588 05.11.2006-12:00:00 11.5423 05.11.2006-13:00:00 11.5588 05.11.2006-14:00:00 11.5423 05.11.2006-15:00:00 11.5753 05.11.2006-16:00:00 11.5258 05.11.2006-17:00:00 11.5092 05.11.2006-18:00:00 11.5423 05.11.2006-19:00:00 11.5423 05.11.2006-20:00:00 11.5423 05.11.2006-21:00:00 11.5423 05.11.2006-22:00:00 11.5423 05.11.2006-23:00:00 11.5423 05.12.2006-00:00:00 11.5423 05.12.2006-01:00:00 11.4762 05.12.2006-02:00:00 11.4762 05.12.2006-03:00:00 11.4762 05.12.2006-04:00:00 11.4432 05.12.2006-05:00:00 11.4597 05.12.2006-06:00:00 11.4432 05.12.2006-07:00:00 11.4102 05.12.2006-08:00:00 11.3937 05.12.2006-09:00:00 11.4267 05.12.2006-10:00:00 11.4267 05.12.2006-11:00:00 11.3606 05.12.2006-12:00:00 11.3606 05.12.2006-13:00:00 11.3937 05.12.2006-14:00:00 11.3606 05.12.2006-15:00:00 11.2450 05.12.2006-16:00:00 11.2120 05.12.2006-17:00:00 11.2285 05.12.2006-18:00:00 11.2450 05.12.2006-19:00:00 11.2616 05.12.2006-20:00:00 11.2450 05.12.2006-21:00:00 11.2450 05.12.2006-22:00:00 11.2285 05.12.2006-23:00:00 11.1955 05.13.2006-00:00:00 11.1955 05.13.2006-01:00:00 11.1955 05.13.2006-02:00:00 11.1955 05.13.2006-03:00:00 11.2120 05.13.2006-04:00:00 11.1625 05.13.2006-05:00:00 11.1129 05.13.2006-06:00:00 11.1129 05.13.2006-07:00:00 11.0799 05.13.2006-08:00:00 11.0964 05.13.2006-09:00:00 11.0304 05.13.2006-10:00:00 11.0469 05.13.2006-11:00:00 11.0634 05.13.2006-12:00:00 11.0139 05.13.2006-13:00:00 11.0304 05.13.2006-14:00:00 10.9974 05.13.2006-15:00:00 10.9974 05.13.2006-16:00:00 11.0304 05.13.2006-17:00:00 10.9974 05.13.2006-18:00:00 10.9808 05.13.2006-19:00:00 11.0139 05.13.2006-20:00:00 11.0304 05.13.2006-21:00:00 10.9808 05.13.2006-22:00:00 10.9643 05.13.2006-23:00:00 10.9643 05.14.2006-00:00:00 10.9478 05.14.2006-01:00:00 10.9313 05.14.2006-02:00:00 10.9643 05.14.2006-03:00:00 10.9643 05.14.2006-04:00:00 10.9643 05.14.2006-05:00:00 10.8983 05.14.2006-06:00:00 10.8983 05.14.2006-07:00:00 10.8983 05.14.2006-08:00:00 10.8818 05.14.2006-09:00:00 10.8818 05.14.2006-10:00:00 10.8487 05.14.2006-11:00:00 10.8487 05.14.2006-12:00:00 10.8487 05.14.2006-13:00:00 10.8157 05.14.2006-14:00:00 10.7827 05.14.2006-15:00:00 10.7497 05.14.2006-16:00:00 10.7497 05.14.2006-17:00:00 10.7827 05.14.2006-18:00:00 10.7662 05.14.2006-19:00:00 10.7332 05.14.2006-20:00:00 10.7992 05.14.2006-21:00:00 10.7827 05.14.2006-22:00:00 10.7166 05.14.2006-23:00:00 10.7001 05.15.2006-00:00:00 10.7332 05.15.2006-01:00:00 10.7001 05.15.2006-02:00:00 10.7001 05.15.2006-03:00:00 10.7001 05.15.2006-04:00:00 10.7332 05.15.2006-05:00:00 10.6836 05.15.2006-06:00:00 10.7001 05.15.2006-07:00:00 10.7001 05.15.2006-08:00:00 10.6671 05.15.2006-09:00:00 10.6506 05.15.2006-10:00:00 10.6671 05.15.2006-11:00:00 10.6506 05.15.2006-12:00:00 10.6176 05.15.2006-13:00:00 10.6011 05.15.2006-14:00:00 10.6176 05.15.2006-15:00:00 10.6011 05.15.2006-16:00:00 10.6011 05.15.2006-17:00:00 10.4690 05.15.2006-18:00:00 10.4690 05.15.2006-19:00:00 10.4524 05.15.2006-20:00:00 10.4359 05.15.2006-21:00:00 10.4690 05.15.2006-22:00:00 10.4524 05.15.2006-23:00:00 10.4690 05.16.2006-00:00:00 10.4524 05.16.2006-01:00:00 10.4359 05.16.2006-02:00:00 10.4524 05.16.2006-03:00:00 10.4690 05.16.2006-04:00:00 10.4524 05.16.2006-05:00:00 10.4194 05.16.2006-06:00:00 10.4194 05.16.2006-07:00:00 10.4359 05.16.2006-08:00:00 10.4194 05.16.2006-09:00:00 10.3864 05.16.2006-10:00:00 10.3864 05.16.2006-11:00:00 10.3534 05.16.2006-12:00:00 10.3369 05.16.2006-13:00:00 10.3369 05.16.2006-14:00:00 10.3369 05.16.2006-15:00:00 10.3534 05.16.2006-16:00:00 10.3203 05.16.2006-17:00:00 10.2873 05.16.2006-18:00:00 10.2873 05.16.2006-19:00:00 10.2873 05.16.2006-20:00:00 10.3203 05.16.2006-21:00:00 10.3038 05.16.2006-22:00:00 10.2708 05.16.2006-23:00:00 10.2873 05.17.2006-00:00:00 10.2378 05.17.2006-01:00:00 10.2543 05.17.2006-02:00:00 10.2543 05.17.2006-03:00:00 10.2543 05.17.2006-04:00:00 10.2543 05.17.2006-05:00:00 10.2213 05.17.2006-06:00:00 10.1882 05.17.2006-07:00:00 10.2048 05.17.2006-08:00:00 10.1717 05.17.2006-09:00:00 10.1552 05.17.2006-10:00:00 10.1552 05.17.2006-11:00:00 10.1717 05.17.2006-12:00:00 10.1717 05.17.2006-13:00:00 10.1552 05.17.2006-14:00:00 10.1057 05.17.2006-15:00:00 10.0727 05.17.2006-16:00:00 10.0892 05.17.2006-17:00:00 10.0727 05.17.2006-18:00:00 10.0892 05.17.2006-19:00:00 10.0561 05.17.2006-20:00:00 10.0561 05.17.2006-21:00:00 10.0561 05.17.2006-22:00:00 9.9901 05.17.2006-23:00:00 9.9571 05.18.2006-00:00:00 9.9901 05.18.2006-01:00:00 10.0066 05.18.2006-02:00:00 10.0231 05.18.2006-03:00:00 9.9736 05.18.2006-04:00:00 9.9571 05.18.2006-05:00:00 9.9736 05.18.2006-06:00:00 9.9406 05.18.2006-07:00:00 9.9406 05.18.2006-08:00:00 9.9406 05.18.2006-09:00:00 9.9406 05.18.2006-10:00:00 9.9240 05.18.2006-11:00:00 9.9075 05.18.2006-12:00:00 9.8910 05.18.2006-13:00:00 9.8910 05.18.2006-14:00:00 9.9075 05.18.2006-15:00:00 9.9240 05.18.2006-16:00:00 9.8745 05.18.2006-17:00:00 9.8745 05.18.2006-18:00:00 9.8910 05.18.2006-19:00:00 9.9075 05.18.2006-20:00:00 9.9240 05.18.2006-21:00:00 9.9406 05.18.2006-22:00:00 9.9406 05.18.2006-23:00:00 9.9075 05.19.2006-00:00:00 9.8580 05.19.2006-01:00:00 9.8745 05.19.2006-02:00:00 9.9240 05.19.2006-03:00:00 9.8910 05.19.2006-04:00:00 9.8910 05.19.2006-05:00:00 9.8745 05.19.2006-06:00:00 9.8745 05.19.2006-07:00:00 9.8745 05.19.2006-08:00:00 9.8745 05.19.2006-09:00:00 9.8745 05.19.2006-10:00:00 9.8580 05.19.2006-11:00:00 9.8580 05.19.2006-12:00:00 9.8580 05.19.2006-13:00:00 9.8745 05.19.2006-14:00:00 9.8250 05.19.2006-15:00:00 9.8250 05.19.2006-16:00:00 9.8250 05.19.2006-17:00:00 9.8085 05.19.2006-18:00:00 9.8250 05.19.2006-19:00:00 9.8415 05.19.2006-20:00:00 9.8580 05.19.2006-21:00:00 9.8745 05.19.2006-22:00:00 9.8745 05.19.2006-23:00:00 9.8250 05.20.2006-00:00:00 9.8085 05.20.2006-01:00:00 9.8085 05.20.2006-02:00:00 9.7919 05.20.2006-03:00:00 9.7919 05.20.2006-04:00:00 9.8415 05.20.2006-05:00:00 9.8250 05.20.2006-06:00:00 9.7919 05.20.2006-07:00:00 9.7754 05.20.2006-08:00:00 9.7754 05.20.2006-09:00:00 9.7754 05.20.2006-10:00:00 9.7754 05.20.2006-11:00:00 9.7424 05.20.2006-12:00:00 9.7259 05.20.2006-13:00:00 9.7424 05.20.2006-14:00:00 9.7589 05.20.2006-15:00:00 9.7094 05.20.2006-16:00:00 9.7094 05.20.2006-17:00:00 9.6929 05.20.2006-18:00:00 9.6929 05.20.2006-19:00:00 9.6598 05.20.2006-20:00:00 9.6929 05.20.2006-21:00:00 9.6929 05.20.2006-22:00:00 9.6598 05.20.2006-23:00:00 9.6433 05.21.2006-00:00:00 9.6103 05.21.2006-01:00:00 9.5938 05.21.2006-02:00:00 9.5938 05.21.2006-03:00:00 9.6598 05.21.2006-04:00:00 9.6103 05.21.2006-05:00:00 9.5938 05.21.2006-06:00:00 9.5773 05.21.2006-07:00:00 9.5773 05.21.2006-08:00:00 9.5773 05.21.2006-09:00:00 9.5608 05.21.2006-10:00:00 9.4782 05.21.2006-11:00:00 9.4617 05.21.2006-12:00:00 9.4782 05.21.2006-13:00:00 9.4452 05.21.2006-14:00:00 9.4287 05.21.2006-15:00:00 9.4287 05.21.2006-16:00:00 9.4122 05.21.2006-17:00:00 9.3791 05.21.2006-18:00:00 9.4287 05.21.2006-19:00:00 9.4452 05.21.2006-20:00:00 9.4452 05.21.2006-21:00:00 9.4122 05.21.2006-22:00:00 9.3626 05.21.2006-23:00:00 9.3461 05.22.2006-00:00:00 9.3296 05.22.2006-01:00:00 9.3296 05.22.2006-02:00:00 9.3956 05.22.2006-03:00:00 9.3461 05.22.2006-04:00:00 9.3296 05.22.2006-05:00:00 9.3131 05.22.2006-06:00:00 9.2966 05.22.2006-07:00:00 9.2966 05.22.2006-08:00:00 9.2966 05.22.2006-09:00:00 9.2801 05.22.2006-10:00:00 9.2801 05.22.2006-11:00:00 9.2801 05.22.2006-12:00:00 9.2635 05.22.2006-13:00:00 9.2635 05.22.2006-14:00:00 9.2801 05.22.2006-15:00:00 9.2470 05.22.2006-16:00:00 9.3131 05.22.2006-17:00:00 9.3296 05.22.2006-18:00:00 9.2801 05.22.2006-19:00:00 9.2470 05.22.2006-20:00:00 9.2966 05.22.2006-21:00:00 9.2966 05.22.2006-22:00:00 9.2470 05.22.2006-23:00:00 9.2470 05.23.2006-00:00:00 9.2470 05.23.2006-01:00:00 9.2635 05.23.2006-02:00:00 9.2635 05.23.2006-03:00:00 9.2966 05.23.2006-04:00:00 9.2470 05.23.2006-05:00:00 9.2470 05.23.2006-06:00:00 9.2470 05.23.2006-07:00:00 9.2305 05.23.2006-08:00:00 9.2305 05.23.2006-09:00:00 9.2140 05.23.2006-10:00:00 9.2140 05.23.2006-11:00:00 9.2305 05.23.2006-12:00:00 9.3131 05.23.2006-13:00:00 9.3131 05.23.2006-14:00:00 9.3956 05.23.2006-15:00:00 9.4452 05.23.2006-16:00:00 9.4617 05.23.2006-17:00:00 9.6103 05.23.2006-18:00:00 9.6764 05.23.2006-19:00:00 9.7094 05.23.2006-20:00:00 9.7589 05.23.2006-21:00:00 9.7919 05.23.2006-22:00:00 9.7259 05.23.2006-23:00:00 9.7754 05.24.2006-00:00:00 9.8415 05.24.2006-01:00:00 9.7754 05.24.2006-02:00:00 9.7259 05.24.2006-03:00:00 9.8415 05.24.2006-04:00:00 9.8745 05.24.2006-05:00:00 9.8745 05.24.2006-06:00:00 9.7259 05.24.2006-07:00:00 9.6764 05.24.2006-08:00:00 9.6598 05.24.2006-09:00:00 9.6103 05.24.2006-10:00:00 9.5277 05.24.2006-11:00:00 9.5277 05.24.2006-12:00:00 9.5277 05.24.2006-13:00:00 9.4947 05.24.2006-14:00:00 9.4122 05.24.2006-15:00:00 9.3956 05.24.2006-16:00:00 9.3956 05.24.2006-17:00:00 9.4122 05.24.2006-18:00:00 9.4287 05.24.2006-19:00:00 9.4122 05.24.2006-20:00:00 9.4617 05.24.2006-21:00:00 9.4287 05.24.2006-22:00:00 9.3791 05.24.2006-23:00:00 9.3956 05.25.2006-00:00:00 9.3461 05.25.2006-01:00:00 9.3461 05.25.2006-02:00:00 9.3626 05.25.2006-03:00:00 9.3461 05.25.2006-04:00:00 9.3461 05.25.2006-05:00:00 9.3296 05.25.2006-06:00:00 9.2966 05.25.2006-07:00:00 9.2966 05.25.2006-08:00:00 9.2966 05.25.2006-09:00:00 9.2966 05.25.2006-10:00:00 9.2801 05.25.2006-11:00:00 9.3131 05.25.2006-12:00:00 9.2966 05.25.2006-13:00:00 9.2635 05.25.2006-14:00:00 9.3296 05.25.2006-15:00:00 9.3791 05.25.2006-16:00:00 9.4782 05.25.2006-17:00:00 9.6433 05.25.2006-18:00:00 9.8580 05.25.2006-19:00:00 10.0066 05.25.2006-20:00:00 10.1882 05.25.2006-21:00:00 10.2708 05.25.2006-22:00:00 10.3038 05.25.2006-23:00:00 10.3038 05.26.2006-00:00:00 10.3534 05.26.2006-01:00:00 10.4855 05.26.2006-02:00:00 10.6506 05.26.2006-03:00:00 11.1790 05.26.2006-04:00:00 11.5753 05.26.2006-05:00:00 11.6909 05.26.2006-06:00:00 11.7239 05.26.2006-07:00:00 11.7074 05.26.2006-08:00:00 11.6909 05.26.2006-09:00:00 11.7569 05.26.2006-10:00:00 11.7900 05.26.2006-11:00:00 11.8230 05.26.2006-12:00:00 11.8065 05.26.2006-13:00:00 11.7569 05.26.2006-14:00:00 11.7569 05.26.2006-15:00:00 11.7569 05.26.2006-16:00:00 11.7239 05.26.2006-17:00:00 11.7074 05.26.2006-18:00:00 11.6579 05.26.2006-19:00:00 11.6248 05.26.2006-20:00:00 11.6083 05.26.2006-21:00:00 11.5588 05.26.2006-22:00:00 11.5258 05.26.2006-23:00:00 11.4927 05.27.2006-00:00:00 11.4432 05.27.2006-01:00:00 11.4267 05.27.2006-02:00:00 11.3771 05.27.2006-03:00:00 11.2781 05.27.2006-04:00:00 11.2120 05.27.2006-05:00:00 11.1625 05.27.2006-06:00:00 11.0799 05.27.2006-07:00:00 11.0304 05.27.2006-08:00:00 10.9808 05.27.2006-09:00:00 10.9643 05.27.2006-10:00:00 10.9643 05.27.2006-11:00:00 10.9643 05.27.2006-12:00:00 10.8322 05.27.2006-13:00:00 10.8653 05.27.2006-14:00:00 10.8983 05.27.2006-15:00:00 10.8157 05.27.2006-16:00:00 10.6836 05.27.2006-17:00:00 10.6836 05.27.2006-18:00:00 10.7332 05.27.2006-19:00:00 10.7827 05.27.2006-20:00:00 10.9148 05.27.2006-21:00:00 10.8983 05.27.2006-22:00:00 10.8487 05.27.2006-23:00:00 10.8157 05.28.2006-00:00:00 10.7827 05.28.2006-01:00:00 10.7497 05.28.2006-02:00:00 10.6671 05.28.2006-03:00:00 10.5845 05.28.2006-04:00:00 10.6011 05.28.2006-05:00:00 10.5680 05.28.2006-06:00:00 10.5515 05.28.2006-07:00:00 10.5350 05.28.2006-08:00:00 10.5350 05.28.2006-09:00:00 10.5350 05.28.2006-10:00:00 10.5845 05.28.2006-11:00:00 10.5185 05.28.2006-12:00:00 10.5350 05.28.2006-13:00:00 10.5185 05.28.2006-14:00:00 10.5350 05.28.2006-15:00:00 10.5680 05.28.2006-16:00:00 10.5845 05.28.2006-17:00:00 10.4524 05.28.2006-18:00:00 10.4029 05.28.2006-19:00:00 10.3699 05.28.2006-20:00:00 10.4029 05.28.2006-21:00:00 10.4194 05.28.2006-22:00:00 10.4855 05.28.2006-23:00:00 10.4194 05.29.2006-00:00:00 10.4359 05.29.2006-01:00:00 10.3369 05.29.2006-02:00:00 10.3534 05.29.2006-03:00:00 10.4194 05.29.2006-04:00:00 10.3534 05.29.2006-05:00:00 10.3534 05.29.2006-06:00:00 10.3534 05.29.2006-07:00:00 10.3534 05.29.2006-08:00:00 10.3369 05.29.2006-09:00:00 10.3038 05.29.2006-10:00:00 10.2873 05.29.2006-11:00:00 10.2873 05.29.2006-12:00:00 10.2543 05.29.2006-13:00:00 10.2378 05.29.2006-14:00:00 10.2048 05.29.2006-15:00:00 10.2048 05.29.2006-16:00:00 10.1717 05.29.2006-17:00:00 10.1717 05.29.2006-18:00:00 10.1717 05.29.2006-19:00:00 10.1222 05.29.2006-20:00:00 10.1552 05.29.2006-21:00:00 10.1552 05.29.2006-22:00:00 10.1222 05.29.2006-23:00:00 10.1222 05.30.2006-00:00:00 10.0892 05.30.2006-01:00:00 10.0892 05.30.2006-02:00:00 10.0892 05.30.2006-03:00:00 10.0727 05.30.2006-04:00:00 10.0892 05.30.2006-05:00:00 10.0396 05.30.2006-06:00:00 10.0231 05.30.2006-07:00:00 10.0231 05.30.2006-08:00:00 10.0231 05.30.2006-09:00:00 10.0231 05.30.2006-10:00:00 10.0066 05.30.2006-11:00:00 9.9406 05.30.2006-12:00:00 9.9406 05.30.2006-13:00:00 9.9075 05.30.2006-14:00:00 9.8910 05.30.2006-15:00:00 9.8910 05.30.2006-16:00:00 9.8580 05.30.2006-17:00:00 9.8910 05.30.2006-18:00:00 9.8085 05.30.2006-19:00:00 9.8085 05.30.2006-20:00:00 9.8910 05.30.2006-21:00:00 9.8745 05.30.2006-22:00:00 9.8085 05.30.2006-23:00:00 9.7919 05.31.2006-00:00:00 9.7919 05.31.2006-01:00:00 9.8085 05.31.2006-02:00:00 9.8085 05.31.2006-03:00:00 9.7919 05.31.2006-04:00:00 9.8085 05.31.2006-05:00:00 9.7754 05.31.2006-06:00:00 9.7754 05.31.2006-07:00:00 9.7754 05.31.2006-08:00:00 9.8085 05.31.2006-09:00:00 9.7589 05.31.2006-10:00:00 9.7589 05.31.2006-11:00:00 9.7259 05.31.2006-12:00:00 9.7094 05.31.2006-13:00:00 9.7424 05.31.2006-14:00:00 9.7094 05.31.2006-15:00:00 9.6929 05.31.2006-16:00:00 9.7094 05.31.2006-17:00:00 9.7094 05.31.2006-18:00:00 9.6764 05.31.2006-19:00:00 9.6268 05.31.2006-20:00:00 9.6433 05.31.2006-21:00:00 9.6268 05.31.2006-22:00:00 9.6268 05.31.2006-23:00:00 9.6268 06.01.2006-00:00:00 9.6433 06.01.2006-01:00:00 9.6433 06.01.2006-02:00:00 9.6433 06.01.2006-03:00:00 9.6598 06.01.2006-04:00:00 9.6929 06.01.2006-05:00:00 9.6103 06.01.2006-06:00:00 9.5938 06.01.2006-07:00:00 9.5938 06.01.2006-08:00:00 9.6764 06.01.2006-09:00:00 9.8415 06.01.2006-10:00:00 10.4524 06.01.2006-11:00:00 11.1955 06.01.2006-12:00:00 11.7734 06.01.2006-13:00:00 12.1367 06.01.2006-14:00:00 12.2688 06.01.2006-15:00:00 12.3514 06.01.2006-16:00:00 13.3091 06.01.2006-17:00:00 13.6063 06.01.2006-18:00:00 13.7219 06.01.2006-19:00:00 13.9366 06.01.2006-20:00:00 14.1678 06.01.2006-21:00:00 14.4485 06.01.2006-22:00:00 14.8283 06.01.2006-23:00:00 14.9439 06.02.2006-00:00:00 15.0264 06.02.2006-01:00:00 15.1750 06.02.2006-02:00:00 15.2906 06.02.2006-03:00:00 15.6044 06.02.2006-04:00:00 15.8520 06.02.2006-05:00:00 15.8851 06.02.2006-06:00:00 15.9346 06.02.2006-07:00:00 15.9841 06.02.2006-08:00:00 16.0502 06.02.2006-09:00:00 16.0832 06.02.2006-10:00:00 16.1162 06.02.2006-11:00:00 16.1162 06.02.2006-12:00:00 16.0832 06.02.2006-13:00:00 16.0832 06.02.2006-14:00:00 16.0502 06.02.2006-15:00:00 16.0172 06.02.2006-16:00:00 15.9676 06.02.2006-17:00:00 15.8851 06.02.2006-18:00:00 15.9016 06.02.2006-19:00:00 15.9181 06.02.2006-20:00:00 15.8851 06.02.2006-21:00:00 15.7860 06.02.2006-22:00:00 15.7034 06.02.2006-23:00:00 15.6539 06.03.2006-00:00:00 15.6209 06.03.2006-01:00:00 15.5218 06.03.2006-02:00:00 15.4888 06.03.2006-03:00:00 15.4392 06.03.2006-04:00:00 15.4062 06.03.2006-05:00:00 15.3071 06.03.2006-06:00:00 15.2246 06.03.2006-07:00:00 15.1090 06.03.2006-08:00:00 15.0099 06.03.2006-09:00:00 14.9769 06.03.2006-10:00:00 14.8943 06.03.2006-11:00:00 14.8283 06.03.2006-12:00:00 14.8118 06.03.2006-13:00:00 14.7127 06.03.2006-14:00:00 14.6136 06.03.2006-15:00:00 14.5310 06.03.2006-16:00:00 14.4650 06.03.2006-17:00:00 14.4320 06.03.2006-18:00:00 14.4155 06.03.2006-19:00:00 14.4155 06.03.2006-20:00:00 14.4980 06.03.2006-21:00:00 14.4815 06.03.2006-22:00:00 14.2668 06.03.2006-23:00:00 14.3329 06.04.2006-00:00:00 14.5145 06.04.2006-01:00:00 14.5476 06.04.2006-02:00:00 14.5806 06.04.2006-03:00:00 14.6466 06.04.2006-04:00:00 14.8283 06.04.2006-05:00:00 15.2906 06.04.2006-06:00:00 15.7199 06.04.2006-07:00:00 16.0007 06.04.2006-08:00:00 16.3474 06.04.2006-09:00:00 16.6281 06.04.2006-10:00:00 16.7437 06.04.2006-11:00:00 16.8098 06.04.2006-12:00:00 16.9254 06.04.2006-13:00:00 16.9419 06.04.2006-14:00:00 16.9914 06.04.2006-15:00:00 16.9914 06.04.2006-16:00:00 16.9914 06.04.2006-17:00:00 16.9419 06.04.2006-18:00:00 16.8428 06.04.2006-19:00:00 16.8593 06.04.2006-20:00:00 16.8263 06.04.2006-21:00:00 16.7768 06.04.2006-22:00:00 16.7602 06.04.2006-23:00:00 16.7768 06.05.2006-00:00:00 16.7437 06.05.2006-01:00:00 16.6777 06.05.2006-02:00:00 16.6116 06.05.2006-03:00:00 16.5621 06.05.2006-04:00:00 16.3970 06.05.2006-05:00:00 16.3309 06.05.2006-06:00:00 16.3144 06.05.2006-07:00:00 16.2318 06.05.2006-08:00:00 16.0997 06.05.2006-09:00:00 15.9511 06.05.2006-10:00:00 15.8686 06.05.2006-11:00:00 15.7530 06.05.2006-12:00:00 15.6704 06.05.2006-13:00:00 15.6704 06.05.2006-14:00:00 15.6209 06.05.2006-15:00:00 15.4723 06.05.2006-16:00:00 15.4062 06.05.2006-17:00:00 15.3567 06.05.2006-18:00:00 15.2741 06.05.2006-19:00:00 15.4227 06.05.2006-20:00:00 15.3236 06.05.2006-21:00:00 15.2411 06.05.2006-22:00:00 15.1750 06.05.2006-23:00:00 15.2411 06.06.2006-00:00:00 15.1750 06.06.2006-01:00:00 15.0429 06.06.2006-02:00:00 15.0264 06.06.2006-03:00:00 15.0760 06.06.2006-04:00:00 15.1090 06.06.2006-05:00:00 15.0760 06.06.2006-06:00:00 14.9108 06.06.2006-07:00:00 14.8943 06.06.2006-08:00:00 14.8778 06.06.2006-09:00:00 14.8943 06.06.2006-10:00:00 14.8778 06.06.2006-11:00:00 14.8448 06.06.2006-12:00:00 14.8778 06.06.2006-13:00:00 14.8778 06.06.2006-14:00:00 14.7952 06.06.2006-15:00:00 14.7787 06.06.2006-16:00:00 14.8118 06.06.2006-17:00:00 14.7622 06.06.2006-18:00:00 14.6962 06.06.2006-19:00:00 14.6466 06.06.2006-20:00:00 14.7622 06.06.2006-21:00:00 14.7457 06.06.2006-22:00:00 14.7622 06.06.2006-23:00:00 14.7622 06.07.2006-00:00:00 14.7292 06.07.2006-01:00:00 14.6962 06.07.2006-02:00:00 14.6631 06.07.2006-03:00:00 14.6301 06.07.2006-04:00:00 14.5806 06.07.2006-05:00:00 14.5476 06.07.2006-06:00:00 14.4980 06.07.2006-07:00:00 14.4320 06.07.2006-08:00:00 14.4650 06.07.2006-09:00:00 14.4320 06.07.2006-10:00:00 14.4650 06.07.2006-11:00:00 14.4485 06.07.2006-12:00:00 14.3824 06.07.2006-13:00:00 14.3494 06.07.2006-14:00:00 14.3164 06.07.2006-15:00:00 14.2834 06.07.2006-16:00:00 14.2338 06.07.2006-17:00:00 14.2668 06.07.2006-18:00:00 14.2999 06.07.2006-19:00:00 14.2999 06.07.2006-20:00:00 14.2999 06.07.2006-21:00:00 14.3164 06.07.2006-22:00:00 14.3164 06.07.2006-23:00:00 14.2834 06.08.2006-00:00:00 14.2338 06.08.2006-01:00:00 14.2173 06.08.2006-02:00:00 14.1843 06.08.2006-03:00:00 14.1182 06.08.2006-04:00:00 14.1513 06.08.2006-05:00:00 14.1347 06.08.2006-06:00:00 14.0852 06.08.2006-07:00:00 14.1513 06.08.2006-08:00:00 14.0852 06.08.2006-09:00:00 14.1182 06.08.2006-10:00:00 14.0687 06.08.2006-11:00:00 14.0357 06.08.2006-12:00:00 13.9696 06.08.2006-13:00:00 14.0522 06.08.2006-14:00:00 13.9531 06.08.2006-15:00:00 13.9366 06.08.2006-16:00:00 13.9201 06.08.2006-17:00:00 13.9531 06.08.2006-18:00:00 13.9531 06.08.2006-19:00:00 13.9696 06.08.2006-20:00:00 13.9366 06.08.2006-21:00:00 13.9036 06.08.2006-22:00:00 13.8705 06.08.2006-23:00:00 13.8705 06.09.2006-00:00:00 13.8375 06.09.2006-01:00:00 13.8210 06.09.2006-02:00:00 13.7219 06.09.2006-03:00:00 13.7384 06.09.2006-04:00:00 13.7550 06.09.2006-05:00:00 13.7054 06.09.2006-06:00:00 13.8210 06.09.2006-07:00:00 13.8045 06.09.2006-08:00:00 13.8045 06.09.2006-09:00:00 13.8045 06.09.2006-10:00:00 13.8210 06.09.2006-11:00:00 13.7880 06.09.2006-12:00:00 13.8045 06.09.2006-13:00:00 13.7715 06.09.2006-14:00:00 13.7715 06.09.2006-15:00:00 13.7384 06.09.2006-16:00:00 13.7219 06.09.2006-17:00:00 13.7384 06.09.2006-18:00:00 13.6889 06.09.2006-19:00:00 13.6394 06.09.2006-20:00:00 13.7054 06.09.2006-21:00:00 13.7054 06.09.2006-22:00:00 13.6889 06.09.2006-23:00:00 13.6559 06.10.2006-00:00:00 13.7054 06.10.2006-01:00:00 13.6229 06.10.2006-02:00:00 13.5898 06.10.2006-03:00:00 13.5073 06.10.2006-04:00:00 13.5238 06.10.2006-05:00:00 13.5073 06.10.2006-06:00:00 13.4742 06.10.2006-07:00:00 13.4577 06.10.2006-08:00:00 13.4577 06.10.2006-09:00:00 13.4247 06.10.2006-10:00:00 13.4082 06.10.2006-11:00:00 13.4082 06.10.2006-12:00:00 13.3587 06.10.2006-13:00:00 13.3917 06.10.2006-14:00:00 13.3917 06.10.2006-15:00:00 13.3256 06.10.2006-16:00:00 13.3091 06.10.2006-17:00:00 13.2596 06.10.2006-18:00:00 13.2596 06.10.2006-19:00:00 13.2431 06.10.2006-20:00:00 13.2596 06.10.2006-21:00:00 13.2266 06.10.2006-22:00:00 13.2266 06.10.2006-23:00:00 13.1275 06.11.2006-00:00:00 13.1275 06.11.2006-01:00:00 13.1110 06.11.2006-02:00:00 13.0779 06.11.2006-03:00:00 13.0779 06.11.2006-04:00:00 13.0945 06.11.2006-05:00:00 13.0284 06.11.2006-06:00:00 12.9624 06.11.2006-07:00:00 12.9624 06.11.2006-08:00:00 12.9789 06.11.2006-09:00:00 12.9128 06.11.2006-10:00:00 12.9128 06.11.2006-11:00:00 12.9128 06.11.2006-12:00:00 12.9128 06.11.2006-13:00:00 12.9128 06.11.2006-14:00:00 12.8798 06.11.2006-15:00:00 12.8468 06.11.2006-16:00:00 12.8633 06.11.2006-17:00:00 12.8303 06.11.2006-18:00:00 12.8303 06.11.2006-19:00:00 12.8303 06.11.2006-20:00:00 12.8468 06.11.2006-21:00:00 12.7807 06.11.2006-22:00:00 12.7312 06.11.2006-23:00:00 12.7312 06.12.2006-00:00:00 12.7147 06.12.2006-01:00:00 12.7642 06.12.2006-02:00:00 12.7807 06.12.2006-03:00:00 12.7477 06.12.2006-04:00:00 12.6982 06.12.2006-05:00:00 12.6982 06.12.2006-06:00:00 12.7147 06.12.2006-07:00:00 12.7147 06.12.2006-08:00:00 12.6982 06.12.2006-09:00:00 12.6816 06.12.2006-10:00:00 12.6982 06.12.2006-11:00:00 12.7312 06.12.2006-12:00:00 12.7477 06.12.2006-13:00:00 12.7312 06.12.2006-14:00:00 12.6982 06.12.2006-15:00:00 12.6651 06.12.2006-16:00:00 12.6651 06.12.2006-17:00:00 12.8303 06.12.2006-18:00:00 12.8798 06.12.2006-19:00:00 12.9624 06.12.2006-20:00:00 13.0119 06.12.2006-21:00:00 13.0779 06.12.2006-22:00:00 13.1110 06.12.2006-23:00:00 13.1275 06.13.2006-00:00:00 13.2266 06.13.2006-01:00:00 13.2761 06.13.2006-02:00:00 13.3256 06.13.2006-03:00:00 13.3587 06.13.2006-04:00:00 13.4082 06.13.2006-05:00:00 13.4742 06.13.2006-06:00:00 13.4742 06.13.2006-07:00:00 13.5073 06.13.2006-08:00:00 13.5403 06.13.2006-09:00:00 13.5403 06.13.2006-10:00:00 13.4577 06.13.2006-11:00:00 13.3587 06.13.2006-12:00:00 13.0449 06.13.2006-13:00:00 13.0449 06.13.2006-14:00:00 13.2266 06.13.2006-15:00:00 13.1275 06.13.2006-16:00:00 13.0614 06.13.2006-17:00:00 13.1935 06.13.2006-18:00:00 12.8798 06.13.2006-19:00:00 13.0284 06.13.2006-20:00:00 13.1275 06.13.2006-21:00:00 13.1110 06.13.2006-22:00:00 13.1770 06.13.2006-23:00:00 13.0284 06.14.2006-00:00:00 12.8303 06.14.2006-01:00:00 12.8303 06.14.2006-02:00:00 12.6816 06.14.2006-03:00:00 12.9293 06.14.2006-04:00:00 12.9458 06.14.2006-05:00:00 12.6651 06.14.2006-06:00:00 12.6486 06.14.2006-07:00:00 12.5991 06.14.2006-08:00:00 12.6486 06.14.2006-09:00:00 12.6321 06.14.2006-10:00:00 12.5991 06.14.2006-11:00:00 12.7147 06.14.2006-12:00:00 12.7642 06.14.2006-13:00:00 12.8633 06.14.2006-14:00:00 12.7477 06.14.2006-15:00:00 12.7642 06.14.2006-16:00:00 12.5826 06.14.2006-17:00:00 12.7807 06.14.2006-18:00:00 12.6156 06.14.2006-19:00:00 12.6651 06.14.2006-20:00:00 12.7642 06.14.2006-21:00:00 12.7147 06.14.2006-22:00:00 12.6816 06.14.2006-23:00:00 12.6651 06.15.2006-00:00:00 12.5661 06.15.2006-01:00:00 12.6156 06.15.2006-02:00:00 12.5826 06.15.2006-03:00:00 12.5826 06.15.2006-04:00:00 12.5661 06.15.2006-05:00:00 12.5495 06.15.2006-06:00:00 12.5991 06.15.2006-07:00:00 12.5991 06.15.2006-08:00:00 12.5661 06.15.2006-09:00:00 12.5495 06.15.2006-10:00:00 12.5330 06.15.2006-11:00:00 12.5000 06.15.2006-12:00:00 12.5000 06.15.2006-13:00:00 12.5000 06.15.2006-14:00:00 12.5000 06.15.2006-15:00:00 12.4835 06.15.2006-16:00:00 12.5165 06.15.2006-17:00:00 12.4835 06.15.2006-18:00:00 12.4670 06.15.2006-19:00:00 12.4835 06.15.2006-20:00:00 12.5165 06.15.2006-21:00:00 12.5330 06.15.2006-22:00:00 12.5661 06.15.2006-23:00:00 12.5165 06.16.2006-00:00:00 12.4505 06.16.2006-01:00:00 12.4339 06.16.2006-02:00:00 12.5165 06.16.2006-03:00:00 12.5000 06.16.2006-04:00:00 12.5000 06.16.2006-05:00:00 12.4174 06.16.2006-06:00:00 12.4174 06.16.2006-07:00:00 12.4505 06.16.2006-08:00:00 12.4174 06.16.2006-09:00:00 12.4339 06.16.2006-10:00:00 12.4670 06.16.2006-11:00:00 12.4339 06.16.2006-12:00:00 12.4339 06.16.2006-13:00:00 12.3679 06.16.2006-14:00:00 12.4009 06.16.2006-15:00:00 12.3844 06.16.2006-16:00:00 12.3679 06.16.2006-17:00:00 12.3679 06.16.2006-18:00:00 12.4670 06.16.2006-19:00:00 12.4505 06.16.2006-20:00:00 12.4505 06.16.2006-21:00:00 12.4670 06.16.2006-22:00:00 12.4670 06.16.2006-23:00:00 12.3844 06.17.2006-00:00:00 12.4670 06.17.2006-01:00:00 12.4670 06.17.2006-02:00:00 12.4174 06.17.2006-03:00:00 12.3514 06.17.2006-04:00:00 12.3349 06.17.2006-05:00:00 12.3514 06.17.2006-06:00:00 12.3349 06.17.2006-07:00:00 12.3349 06.17.2006-08:00:00 12.3514 06.17.2006-09:00:00 12.3184 06.17.2006-10:00:00 12.3018 06.17.2006-11:00:00 12.3184 06.17.2006-12:00:00 12.3018 06.17.2006-13:00:00 12.3184 06.17.2006-14:00:00 12.2523 06.17.2006-15:00:00 12.2028 06.17.2006-16:00:00 12.2358 06.17.2006-17:00:00 12.2028 06.17.2006-18:00:00 12.1697 06.17.2006-19:00:00 12.1532 06.17.2006-20:00:00 12.1697 06.17.2006-21:00:00 12.1863 06.17.2006-22:00:00 12.1697 06.17.2006-23:00:00 12.1202 06.18.2006-00:00:00 12.0707 06.18.2006-01:00:00 12.0707 06.18.2006-02:00:00 12.0542 06.18.2006-03:00:00 12.0542 06.18.2006-04:00:00 12.0707 06.18.2006-05:00:00 12.0872 06.18.2006-06:00:00 12.0376 06.18.2006-07:00:00 12.0046 06.18.2006-08:00:00 12.0046 06.18.2006-09:00:00 12.0046 06.18.2006-10:00:00 12.0046 06.18.2006-11:00:00 12.0046 06.18.2006-12:00:00 11.9716 06.18.2006-13:00:00 11.9716 06.18.2006-14:00:00 11.9716 06.18.2006-15:00:00 11.9055 06.18.2006-16:00:00 11.8725 06.18.2006-17:00:00 11.8395 06.18.2006-18:00:00 11.8560 06.18.2006-19:00:00 11.8560 06.18.2006-20:00:00 11.9055 06.18.2006-21:00:00 11.9055 06.18.2006-22:00:00 11.8560 06.18.2006-23:00:00 11.8065 06.19.2006-00:00:00 11.7734 06.19.2006-01:00:00 11.7734 06.19.2006-02:00:00 11.7404 06.19.2006-03:00:00 11.7074 06.19.2006-04:00:00 11.7074 06.19.2006-05:00:00 11.7074 06.19.2006-06:00:00 11.6909 06.19.2006-07:00:00 11.6413 06.19.2006-08:00:00 11.6413 06.19.2006-09:00:00 11.6248 06.19.2006-10:00:00 11.6248 06.19.2006-11:00:00 11.6413 06.19.2006-12:00:00 11.6083 06.19.2006-13:00:00 11.5918 06.19.2006-14:00:00 11.5918 06.19.2006-15:00:00 11.5588 06.19.2006-16:00:00 11.5588 06.19.2006-17:00:00 11.5423 06.19.2006-18:00:00 11.5092 06.19.2006-19:00:00 11.5423 06.19.2006-20:00:00 11.5423 06.19.2006-21:00:00 11.5423 06.19.2006-22:00:00 11.5423 06.19.2006-23:00:00 11.4762 06.20.2006-00:00:00 11.4762 06.20.2006-01:00:00 11.4762 06.20.2006-02:00:00 11.4432 06.20.2006-03:00:00 11.4102 06.20.2006-04:00:00 11.3937 06.20.2006-05:00:00 11.4102 06.20.2006-06:00:00 11.3937 06.20.2006-07:00:00 11.3937 06.20.2006-08:00:00 11.3606 06.20.2006-09:00:00 11.3441 06.20.2006-10:00:00 11.3276 06.20.2006-11:00:00 11.3111 06.20.2006-12:00:00 11.2616 06.20.2006-13:00:00 11.2120 06.20.2006-14:00:00 11.1955 06.20.2006-15:00:00 11.1955 06.20.2006-16:00:00 11.1955 06.20.2006-17:00:00 11.2120 06.20.2006-18:00:00 11.1955 06.20.2006-19:00:00 11.1955 06.20.2006-20:00:00 11.2285 06.20.2006-21:00:00 11.2285 06.20.2006-22:00:00 11.2450 06.20.2006-23:00:00 11.2120 06.21.2006-00:00:00 11.1955 06.21.2006-01:00:00 11.1955 06.21.2006-02:00:00 11.1625 06.21.2006-03:00:00 11.1790 06.21.2006-04:00:00 11.1790 06.21.2006-05:00:00 11.1790 06.21.2006-06:00:00 11.1790 06.21.2006-07:00:00 11.1790 06.21.2006-08:00:00 11.1460 06.21.2006-09:00:00 11.1295 06.21.2006-10:00:00 11.1129 06.21.2006-11:00:00 11.1129 06.21.2006-12:00:00 11.0964 06.21.2006-13:00:00 11.0964 06.21.2006-14:00:00 11.0799 06.21.2006-15:00:00 11.0799 06.21.2006-16:00:00 11.0304 06.21.2006-17:00:00 11.0469 06.21.2006-18:00:00 11.0304 06.21.2006-19:00:00 11.0139 06.21.2006-20:00:00 11.0469 06.21.2006-21:00:00 11.0634 06.21.2006-22:00:00 11.0469 06.21.2006-23:00:00 11.0469 06.22.2006-00:00:00 11.0469 06.22.2006-01:00:00 11.0304 06.22.2006-02:00:00 11.0304 06.22.2006-03:00:00 11.0304 06.22.2006-04:00:00 11.0139 06.22.2006-05:00:00 10.9974 06.22.2006-06:00:00 10.9974 06.22.2006-07:00:00 10.9974 06.22.2006-08:00:00 10.9478 06.22.2006-09:00:00 10.9478 06.22.2006-10:00:00 10.9148 06.22.2006-11:00:00 10.9148 06.22.2006-12:00:00 10.8983 06.22.2006-13:00:00 10.8983 06.22.2006-14:00:00 10.8818 06.22.2006-15:00:00 10.8487 06.22.2006-16:00:00 10.8653 06.22.2006-17:00:00 10.8487 06.22.2006-18:00:00 10.8653 06.22.2006-19:00:00 10.8487 06.22.2006-20:00:00 10.8653 06.22.2006-21:00:00 10.8818 06.22.2006-22:00:00 10.8818 06.22.2006-23:00:00 10.8653 06.23.2006-00:00:00 10.8322 06.23.2006-01:00:00 10.8322 06.23.2006-02:00:00 10.8322 06.23.2006-03:00:00 10.8157 06.23.2006-04:00:00 10.8157 06.23.2006-05:00:00 10.8157 06.23.2006-06:00:00 10.8157 06.23.2006-07:00:00 10.7992 06.23.2006-08:00:00 10.7662 06.23.2006-09:00:00 10.7662 06.23.2006-10:00:00 10.7497 06.23.2006-11:00:00 10.7332 06.23.2006-12:00:00 10.7001 06.23.2006-13:00:00 10.6176 06.23.2006-14:00:00 10.5845 06.23.2006-15:00:00 10.6011 06.23.2006-16:00:00 10.5845 06.23.2006-17:00:00 10.5680 06.23.2006-18:00:00 10.5020 06.23.2006-19:00:00 10.5020 06.23.2006-20:00:00 10.5350 06.23.2006-21:00:00 10.5350 06.23.2006-22:00:00 10.5020 06.23.2006-23:00:00 10.4359 06.24.2006-00:00:00 10.4194 06.24.2006-01:00:00 10.4194 06.24.2006-02:00:00 10.4524 06.24.2006-03:00:00 10.4194 06.24.2006-04:00:00 10.3699 06.24.2006-05:00:00 10.3699 06.24.2006-06:00:00 10.3369 06.24.2006-07:00:00 10.3038 06.24.2006-08:00:00 10.2873 06.24.2006-09:00:00 10.2873 06.24.2006-10:00:00 10.2543 06.24.2006-11:00:00 10.2378 06.24.2006-12:00:00 10.2378 06.24.2006-13:00:00 10.2213 06.24.2006-14:00:00 10.2048 06.24.2006-15:00:00 10.2048 06.24.2006-16:00:00 10.2378 06.24.2006-17:00:00 10.1717 06.24.2006-18:00:00 10.1552 06.24.2006-19:00:00 10.1387 06.24.2006-20:00:00 10.1387 06.24.2006-21:00:00 10.1387 06.24.2006-22:00:00 10.1387 06.24.2006-23:00:00 10.1552 06.25.2006-00:00:00 10.1552 06.25.2006-01:00:00 10.1387 06.25.2006-02:00:00 10.1057 06.25.2006-03:00:00 10.1057 06.25.2006-04:00:00 10.1057 06.25.2006-05:00:00 10.0727 06.25.2006-06:00:00 10.0561 06.25.2006-07:00:00 10.0727 06.25.2006-08:00:00 10.0396 06.25.2006-09:00:00 10.0396 06.25.2006-10:00:00 10.0231 06.25.2006-11:00:00 10.0231 06.25.2006-12:00:00 10.0396 06.25.2006-13:00:00 10.0396 06.25.2006-14:00:00 10.0066 06.25.2006-15:00:00 9.9736 06.25.2006-16:00:00 9.9406 06.25.2006-17:00:00 9.9406 06.25.2006-18:00:00 9.9406 06.25.2006-19:00:00 9.9240 06.25.2006-20:00:00 9.9240 06.25.2006-21:00:00 9.9240 06.25.2006-22:00:00 9.9240 06.25.2006-23:00:00 9.9240 06.26.2006-00:00:00 9.9075 06.26.2006-01:00:00 9.8910 06.26.2006-02:00:00 9.8745 06.26.2006-03:00:00 9.8580 06.26.2006-04:00:00 9.8580 06.26.2006-05:00:00 9.8580 06.26.2006-06:00:00 9.8415 06.26.2006-07:00:00 9.8250 06.26.2006-08:00:00 9.8415 06.26.2006-09:00:00 9.8250 06.26.2006-10:00:00 9.8250 06.26.2006-11:00:00 9.8250 06.26.2006-12:00:00 9.8580 06.26.2006-13:00:00 9.8580 06.26.2006-14:00:00 9.8415 06.26.2006-15:00:00 9.8085 06.26.2006-16:00:00 9.8085 06.26.2006-17:00:00 9.8085 06.26.2006-18:00:00 9.8085 06.26.2006-19:00:00 9.7589 06.26.2006-20:00:00 9.7589 06.26.2006-21:00:00 9.7424 06.26.2006-22:00:00 9.7424 06.26.2006-23:00:00 9.7259 06.27.2006-00:00:00 9.7259 06.27.2006-01:00:00 9.7259 06.27.2006-02:00:00 9.7094 06.27.2006-03:00:00 9.6929 06.27.2006-04:00:00 9.6764 06.27.2006-05:00:00 9.6764 06.27.2006-06:00:00 9.6764 06.27.2006-07:00:00 9.6764 06.27.2006-08:00:00 9.6433 06.27.2006-09:00:00 9.6598 06.27.2006-10:00:00 9.6268 06.27.2006-11:00:00 9.6268 06.27.2006-12:00:00 9.6103 06.27.2006-13:00:00 9.6103 06.27.2006-14:00:00 9.6268 06.27.2006-15:00:00 9.6103 06.27.2006-16:00:00 9.5938 06.27.2006-17:00:00 9.5938 06.27.2006-18:00:00 9.5938 06.27.2006-19:00:00 9.6103 06.27.2006-20:00:00 9.6268 06.27.2006-21:00:00 9.6268 06.27.2006-22:00:00 9.6103 06.27.2006-23:00:00 9.5938 06.28.2006-00:00:00 9.5938 06.28.2006-01:00:00 9.5938 06.28.2006-02:00:00 9.5938 06.28.2006-03:00:00 9.5938 06.28.2006-04:00:00 9.5608 06.28.2006-05:00:00 9.5608 06.28.2006-06:00:00 9.5608 06.28.2006-07:00:00 9.5443 06.28.2006-08:00:00 9.5443 06.28.2006-09:00:00 9.5443 06.28.2006-10:00:00 9.4782 06.28.2006-11:00:00 9.4782 06.28.2006-12:00:00 9.4287 06.28.2006-13:00:00 9.3956 06.28.2006-14:00:00 9.3791 06.28.2006-15:00:00 9.3791 06.28.2006-16:00:00 9.3461 06.28.2006-17:00:00 9.3461 06.28.2006-18:00:00 9.3461 06.28.2006-19:00:00 9.3296 06.28.2006-20:00:00 9.3131 06.28.2006-21:00:00 9.3296 06.28.2006-22:00:00 9.3131 06.28.2006-23:00:00 9.3131 06.29.2006-00:00:00 9.2966 06.29.2006-01:00:00 9.2966 06.29.2006-02:00:00 9.2966 06.29.2006-03:00:00 9.3131 06.29.2006-04:00:00 9.2966 06.29.2006-05:00:00 9.2801 06.29.2006-06:00:00 9.2801 06.29.2006-07:00:00 9.2635 06.29.2006-08:00:00 9.2470 06.29.2006-09:00:00 9.2470 06.29.2006-10:00:00 9.2305 06.29.2006-11:00:00 9.2305 06.29.2006-12:00:00 9.2140 06.29.2006-13:00:00 9.1810 06.29.2006-14:00:00 9.1810 06.29.2006-15:00:00 9.1645 06.29.2006-16:00:00 9.1810 06.29.2006-17:00:00 9.1480 06.29.2006-18:00:00 9.1480 06.29.2006-19:00:00 9.1480 06.29.2006-20:00:00 9.1314 06.29.2006-21:00:00 9.1314 06.29.2006-22:00:00 9.0984 06.29.2006-23:00:00 9.1480 06.30.2006-00:00:00 9.0984 06.30.2006-01:00:00 9.0819 06.30.2006-02:00:00 9.0819 06.30.2006-03:00:00 9.0984 06.30.2006-04:00:00 9.0819 06.30.2006-05:00:00 9.0819 06.30.2006-06:00:00 9.0819 06.30.2006-07:00:00 9.0654 06.30.2006-08:00:00 9.0654 06.30.2006-09:00:00 9.0489 06.30.2006-10:00:00 9.0324 06.30.2006-11:00:00 9.0159 06.30.2006-12:00:00 9.0159 06.30.2006-13:00:00 8.9663 06.30.2006-14:00:00 8.9498 06.30.2006-15:00:00 8.9498 06.30.2006-16:00:00 8.9498 06.30.2006-17:00:00 8.9498 06.30.2006-18:00:00 8.9498 06.30.2006-19:00:00 8.9663 06.30.2006-20:00:00 8.9663 06.30.2006-21:00:00 8.9168 06.30.2006-22:00:00 8.9333 06.30.2006-23:00:00 8.9168 07.01.2006-00:00:00 8.9003 07.01.2006-01:00:00 8.9003 07.01.2006-02:00:00 8.9003 07.01.2006-03:00:00 8.9003 07.01.2006-04:00:00 8.8838 07.01.2006-05:00:00 8.8838 07.01.2006-06:00:00 8.8672 07.01.2006-07:00:00 8.8672 07.01.2006-08:00:00 8.8507 07.01.2006-09:00:00 8.8507 07.01.2006-10:00:00 8.8507 07.01.2006-11:00:00 8.8342 07.01.2006-12:00:00 8.8012 07.01.2006-13:00:00 8.8012 07.01.2006-14:00:00 8.8012 07.01.2006-15:00:00 8.8012 07.01.2006-16:00:00 8.7682 07.01.2006-17:00:00 8.7682 07.01.2006-18:00:00 8.7682 07.01.2006-19:00:00 8.7682 07.01.2006-20:00:00 8.7847 07.01.2006-21:00:00 8.8012 07.01.2006-22:00:00 8.7847 07.01.2006-23:00:00 8.7847 07.02.2006-00:00:00 8.7847 07.02.2006-01:00:00 8.7847 07.02.2006-02:00:00 8.7682 07.02.2006-03:00:00 8.7682 07.02.2006-04:00:00 8.7682 07.02.2006-05:00:00 8.7682 07.02.2006-06:00:00 8.7517 07.02.2006-07:00:00 8.7517 07.02.2006-08:00:00 8.7186 07.02.2006-09:00:00 8.7186 07.02.2006-10:00:00 8.7186 07.02.2006-11:00:00 8.7021 07.02.2006-12:00:00 8.6691 07.02.2006-13:00:00 8.6691 07.02.2006-14:00:00 8.6691 07.02.2006-15:00:00 8.6361 07.02.2006-16:00:00 8.6361 07.02.2006-17:00:00 8.6196 07.02.2006-18:00:00 8.6030 07.02.2006-19:00:00 8.5865 07.02.2006-20:00:00 8.5865 07.02.2006-21:00:00 8.5865 07.02.2006-22:00:00 8.5865 07.02.2006-23:00:00 8.5535 07.03.2006-00:00:00 8.5535 07.03.2006-01:00:00 8.5370 07.03.2006-02:00:00 8.5700 07.03.2006-03:00:00 8.5865 07.03.2006-04:00:00 8.5535 07.03.2006-05:00:00 8.5370 07.03.2006-06:00:00 8.5370 07.03.2006-07:00:00 8.5370 07.03.2006-08:00:00 8.5205 07.03.2006-09:00:00 8.5040 07.03.2006-10:00:00 8.4875 07.03.2006-11:00:00 8.4544 07.03.2006-12:00:00 8.4214 07.03.2006-13:00:00 8.3719 07.03.2006-14:00:00 8.3554 07.03.2006-15:00:00 8.3388 07.03.2006-16:00:00 8.3223 07.03.2006-17:00:00 8.3058 07.03.2006-18:00:00 8.3223 07.03.2006-19:00:00 8.3223 07.03.2006-20:00:00 8.3388 07.03.2006-21:00:00 8.3058 07.03.2006-22:00:00 8.2893 07.03.2006-23:00:00 8.3223 07.04.2006-00:00:00 8.3058 07.04.2006-01:00:00 8.2893 07.04.2006-02:00:00 8.2728 07.04.2006-03:00:00 8.2728 07.04.2006-04:00:00 8.2728 07.04.2006-05:00:00 8.2728 07.04.2006-06:00:00 8.2563 07.04.2006-07:00:00 8.2398 07.04.2006-08:00:00 8.2398 07.04.2006-09:00:00 8.2398 07.04.2006-10:00:00 8.2232 07.04.2006-11:00:00 8.1902 07.04.2006-12:00:00 8.1737 07.04.2006-13:00:00 8.1902 07.04.2006-14:00:00 8.1572 07.04.2006-15:00:00 8.1572 07.04.2006-16:00:00 8.1572 07.04.2006-17:00:00 8.1242 07.04.2006-18:00:00 8.0911 07.04.2006-19:00:00 8.0416 07.04.2006-20:00:00 8.0581 07.04.2006-21:00:00 8.0251 07.04.2006-22:00:00 8.0416 07.04.2006-23:00:00 8.0086 07.05.2006-00:00:00 7.9921 07.05.2006-01:00:00 7.9756 07.05.2006-02:00:00 7.9590 07.05.2006-03:00:00 7.9425 07.05.2006-04:00:00 7.9590 07.05.2006-05:00:00 7.9590 07.05.2006-06:00:00 7.9590 07.05.2006-07:00:00 7.9425 07.05.2006-08:00:00 7.9425 07.05.2006-09:00:00 7.9425 07.05.2006-10:00:00 7.9425 07.05.2006-11:00:00 7.9095 07.05.2006-12:00:00 7.9095 07.05.2006-13:00:00 7.8930 07.05.2006-14:00:00 7.8930 07.05.2006-15:00:00 7.8600 07.05.2006-16:00:00 7.8435 07.05.2006-17:00:00 7.8435 07.05.2006-18:00:00 7.8435 07.05.2006-19:00:00 7.8435 07.05.2006-20:00:00 7.8765 07.05.2006-21:00:00 7.8765 07.05.2006-22:00:00 7.8600 07.05.2006-23:00:00 7.8600 07.06.2006-00:00:00 7.8600 07.06.2006-01:00:00 7.8435 07.06.2006-02:00:00 7.8435 07.06.2006-03:00:00 7.8269 07.06.2006-04:00:00 7.8269 07.06.2006-05:00:00 7.8269 07.06.2006-06:00:00 7.8269 07.06.2006-07:00:00 7.8269 07.06.2006-08:00:00 7.8269 07.06.2006-09:00:00 7.8104 07.06.2006-10:00:00 7.8104 07.06.2006-11:00:00 7.8104 07.06.2006-12:00:00 7.8104 07.06.2006-13:00:00 7.7939 07.06.2006-14:00:00 7.7939 07.06.2006-15:00:00 7.7939 07.06.2006-16:00:00 7.7939 07.06.2006-17:00:00 7.7774 07.06.2006-18:00:00 7.7774 07.06.2006-19:00:00 7.7774 07.06.2006-20:00:00 7.7939 07.06.2006-21:00:00 7.7939 07.06.2006-22:00:00 7.7774 07.06.2006-23:00:00 7.7774 07.07.2006-00:00:00 7.7774 07.07.2006-01:00:00 7.7774 07.07.2006-02:00:00 7.7609 07.07.2006-03:00:00 7.7444 07.07.2006-04:00:00 7.7114 07.07.2006-05:00:00 7.7114 07.07.2006-06:00:00 7.7114 07.07.2006-07:00:00 7.7114 07.07.2006-08:00:00 7.6948 07.07.2006-09:00:00 7.6948 07.07.2006-10:00:00 7.6948 07.07.2006-11:00:00 7.6948 07.07.2006-12:00:00 7.6948 07.07.2006-13:00:00 7.6123 07.07.2006-14:00:00 7.6123 07.07.2006-15:00:00 7.6123 07.07.2006-16:00:00 7.5958 07.07.2006-17:00:00 7.5958 07.07.2006-18:00:00 7.5958 07.07.2006-19:00:00 7.5958 07.07.2006-20:00:00 7.5958 07.07.2006-21:00:00 7.5958 07.07.2006-22:00:00 7.5627 07.07.2006-23:00:00 7.5627 07.08.2006-00:00:00 7.5462 07.08.2006-01:00:00 7.5462 07.08.2006-02:00:00 7.5462 07.08.2006-03:00:00 7.5627 07.08.2006-04:00:00 7.5462 07.08.2006-05:00:00 7.5462 07.08.2006-06:00:00 7.5462 07.08.2006-07:00:00 7.5462 07.08.2006-08:00:00 7.5297 07.08.2006-09:00:00 7.5297 07.08.2006-10:00:00 7.5297 07.08.2006-11:00:00 7.5297 07.08.2006-12:00:00 7.5297 07.08.2006-13:00:00 7.5462 07.08.2006-14:00:00 7.5132 07.08.2006-15:00:00 7.4967 07.08.2006-16:00:00 7.4802 07.08.2006-17:00:00 7.4802 07.08.2006-18:00:00 7.4802 07.08.2006-19:00:00 7.4967 07.08.2006-20:00:00 7.4967 07.08.2006-21:00:00 7.5132 07.08.2006-22:00:00 7.4967 07.08.2006-23:00:00 7.4637 07.09.2006-00:00:00 7.4637 07.09.2006-01:00:00 7.4637 07.09.2006-02:00:00 7.4637 07.09.2006-03:00:00 7.4637 07.09.2006-04:00:00 7.4637 07.09.2006-05:00:00 7.4637 07.09.2006-06:00:00 7.4637 07.09.2006-07:00:00 7.4637 07.09.2006-08:00:00 7.4637 07.09.2006-09:00:00 7.4637 07.09.2006-10:00:00 7.4472 07.09.2006-11:00:00 7.4141 07.09.2006-12:00:00 7.3811 07.09.2006-13:00:00 7.3811 07.09.2006-14:00:00 7.3646 07.09.2006-15:00:00 7.3481 07.09.2006-16:00:00 7.3481 07.09.2006-17:00:00 7.3316 07.09.2006-18:00:00 7.3316 07.09.2006-19:00:00 7.3481 07.09.2006-20:00:00 7.3316 07.09.2006-21:00:00 7.3316 07.09.2006-22:00:00 7.3151 07.09.2006-23:00:00 7.3151 07.10.2006-00:00:00 7.3151 07.10.2006-01:00:00 7.3151 07.10.2006-02:00:00 7.3151 07.10.2006-03:00:00 7.2655 07.10.2006-04:00:00 7.2655 07.10.2006-05:00:00 7.2655 07.10.2006-06:00:00 7.2490 07.10.2006-07:00:00 7.2490 07.10.2006-08:00:00 7.2160 07.10.2006-09:00:00 7.1995 07.10.2006-10:00:00 7.1995 07.10.2006-11:00:00 7.1995 07.10.2006-12:00:00 7.1830 07.10.2006-13:00:00 7.1830 07.10.2006-14:00:00 7.1664 07.10.2006-15:00:00 7.1664 07.10.2006-16:00:00 7.1499 07.10.2006-17:00:00 7.1499 07.10.2006-18:00:00 7.1334 07.10.2006-19:00:00 7.1334 07.10.2006-20:00:00 7.1334 07.10.2006-21:00:00 7.1169 07.10.2006-22:00:00 7.1334 07.10.2006-23:00:00 7.1334 07.11.2006-00:00:00 7.1334 07.11.2006-01:00:00 7.1334 07.11.2006-02:00:00 7.1334 07.11.2006-03:00:00 7.1169 07.11.2006-04:00:00 7.1169 07.11.2006-05:00:00 7.1169 07.11.2006-06:00:00 7.1169 07.11.2006-07:00:00 7.1169 07.11.2006-08:00:00 7.1169 07.11.2006-09:00:00 7.1169 07.11.2006-10:00:00 7.1004 07.11.2006-11:00:00 7.1004 07.11.2006-12:00:00 7.0674 07.11.2006-13:00:00 7.0674 07.11.2006-14:00:00 7.0674 07.11.2006-15:00:00 7.0674 07.11.2006-16:00:00 7.0674 07.11.2006-17:00:00 7.0674 07.11.2006-18:00:00 7.0674 07.11.2006-19:00:00 7.0509 07.11.2006-20:00:00 7.0509 07.11.2006-21:00:00 7.0509 07.11.2006-22:00:00 7.0509 07.11.2006-23:00:00 7.0839 07.12.2006-00:00:00 7.0674 07.12.2006-01:00:00 7.0509 07.12.2006-02:00:00 7.0509 07.12.2006-03:00:00 7.0509 07.12.2006-04:00:00 7.0343 07.12.2006-05:00:00 7.0343 07.12.2006-06:00:00 7.0343 07.12.2006-07:00:00 7.0178 07.12.2006-08:00:00 7.0178 07.12.2006-09:00:00 7.0178 07.12.2006-10:00:00 7.0178 07.12.2006-11:00:00 7.0178 07.12.2006-12:00:00 7.0178 07.12.2006-13:00:00 7.0343 07.12.2006-14:00:00 7.0178 07.12.2006-15:00:00 7.0013 07.12.2006-16:00:00 7.0013 07.12.2006-17:00:00 7.0013 07.12.2006-18:00:00 7.0013 07.12.2006-19:00:00 7.0013 07.12.2006-20:00:00 7.0178 07.12.2006-21:00:00 7.0013 07.12.2006-22:00:00 7.0013 07.12.2006-23:00:00 7.0178 07.13.2006-00:00:00 7.0013 07.13.2006-01:00:00 7.0178 07.13.2006-02:00:00 7.0013 07.13.2006-03:00:00 7.0178 07.13.2006-04:00:00 7.0178 07.13.2006-05:00:00 7.0013 07.13.2006-06:00:00 7.0013 07.13.2006-07:00:00 7.0013 07.13.2006-08:00:00 7.0013 07.13.2006-09:00:00 7.0013 07.13.2006-10:00:00 6.9848 07.13.2006-11:00:00 6.9683 07.13.2006-12:00:00 6.9683 07.13.2006-13:00:00 6.9683 07.13.2006-14:00:00 6.9518 07.13.2006-15:00:00 6.9518 07.13.2006-16:00:00 6.9518 07.13.2006-17:00:00 6.9353 07.13.2006-18:00:00 6.9188 07.13.2006-19:00:00 6.9188 07.13.2006-20:00:00 6.9188 07.13.2006-21:00:00 6.9188 07.13.2006-22:00:00 6.9353 07.13.2006-23:00:00 6.9353 07.14.2006-00:00:00 6.9188 07.14.2006-01:00:00 6.9188 07.14.2006-02:00:00 6.9022 07.14.2006-03:00:00 6.9022 07.14.2006-04:00:00 6.9188 07.14.2006-05:00:00 6.9022 07.14.2006-06:00:00 6.9022 07.14.2006-07:00:00 6.9022 07.14.2006-08:00:00 6.9022 07.14.2006-09:00:00 6.9022 07.14.2006-10:00:00 6.9022 07.14.2006-11:00:00 6.8857 07.14.2006-12:00:00 6.8857 07.14.2006-13:00:00 6.8527 07.14.2006-14:00:00 6.8527 07.14.2006-15:00:00 6.8527 07.14.2006-16:00:00 6.8362 07.14.2006-17:00:00 6.8197 07.14.2006-18:00:00 6.8197 07.14.2006-19:00:00 6.8197 07.14.2006-20:00:00 6.8197 07.14.2006-21:00:00 6.8197 07.14.2006-22:00:00 6.8527 07.14.2006-23:00:00 6.8362 07.15.2006-00:00:00 6.8362 07.15.2006-01:00:00 6.8362 07.15.2006-02:00:00 6.8362 07.15.2006-03:00:00 6.8197 07.15.2006-04:00:00 6.8362 07.15.2006-05:00:00 6.8197 07.15.2006-06:00:00 6.8197 07.15.2006-07:00:00 6.8197 07.15.2006-08:00:00 6.8197 07.15.2006-09:00:00 6.8032 07.15.2006-10:00:00 6.7867 07.15.2006-11:00:00 6.7867 07.15.2006-12:00:00 6.7867 07.15.2006-13:00:00 6.7206 07.15.2006-14:00:00 6.7206 07.15.2006-15:00:00 6.7206 07.15.2006-16:00:00 6.7206 07.15.2006-17:00:00 6.6876 07.15.2006-18:00:00 6.6711 07.15.2006-19:00:00 6.6711 07.15.2006-20:00:00 6.6711 07.15.2006-21:00:00 6.6711 07.15.2006-22:00:00 6.6711 07.15.2006-23:00:00 6.6711 07.16.2006-00:00:00 6.6711 07.16.2006-01:00:00 6.6711 07.16.2006-02:00:00 6.6711 07.16.2006-03:00:00 6.6711 07.16.2006-04:00:00 6.6711 07.16.2006-05:00:00 6.6711 07.16.2006-06:00:00 6.6711 07.16.2006-07:00:00 6.6711 07.16.2006-08:00:00 6.6711 07.16.2006-09:00:00 6.6546 07.16.2006-10:00:00 6.6546 07.16.2006-11:00:00 6.6546 07.16.2006-12:00:00 6.6546 07.16.2006-13:00:00 6.6380 07.16.2006-14:00:00 6.6380 07.16.2006-15:00:00 6.6380 07.16.2006-16:00:00 6.6380 07.16.2006-17:00:00 6.6380 07.16.2006-18:00:00 6.6215 07.16.2006-19:00:00 6.6215 07.16.2006-20:00:00 6.6050 07.16.2006-21:00:00 6.6215 07.16.2006-22:00:00 6.6215 07.16.2006-23:00:00 6.6215 07.17.2006-00:00:00 6.6215 07.17.2006-01:00:00 6.6215 07.17.2006-02:00:00 6.6050 07.17.2006-03:00:00 6.6050 07.17.2006-04:00:00 6.5885 07.17.2006-05:00:00 6.5885 07.17.2006-06:00:00 6.5720 07.17.2006-07:00:00 6.5720 07.17.2006-08:00:00 6.5720 07.17.2006-09:00:00 6.5720 07.17.2006-10:00:00 6.5555 07.17.2006-11:00:00 6.5390 07.17.2006-12:00:00 6.5225 07.17.2006-13:00:00 6.5059 07.17.2006-14:00:00 6.4894 07.17.2006-15:00:00 6.4729 07.17.2006-16:00:00 6.4729 07.17.2006-17:00:00 6.4564 07.17.2006-18:00:00 6.4564 07.17.2006-19:00:00 6.4564 07.17.2006-20:00:00 6.4564 07.17.2006-21:00:00 6.4564 07.17.2006-22:00:00 6.4564 07.17.2006-23:00:00 6.4564 07.18.2006-00:00:00 6.4564 07.18.2006-01:00:00 6.4564 07.18.2006-02:00:00 6.4564 07.18.2006-03:00:00 6.4564 07.18.2006-04:00:00 6.4564 07.18.2006-05:00:00 6.4564 07.18.2006-06:00:00 6.4564 07.18.2006-07:00:00 6.4399 07.18.2006-08:00:00 6.4399 07.18.2006-09:00:00 6.4234 07.18.2006-10:00:00 6.3904 07.18.2006-11:00:00 6.3738 07.18.2006-12:00:00 6.3738 07.18.2006-13:00:00 6.3573 07.18.2006-14:00:00 6.3573 07.18.2006-15:00:00 6.3573 07.18.2006-16:00:00 6.3408 07.18.2006-17:00:00 6.3408 07.18.2006-18:00:00 6.3408 07.18.2006-19:00:00 6.3408 07.18.2006-20:00:00 6.3408 07.18.2006-21:00:00 6.3408 07.18.2006-22:00:00 6.3408 07.18.2006-23:00:00 6.3408 07.19.2006-00:00:00 6.3243 07.19.2006-01:00:00 6.3243 07.19.2006-02:00:00 6.3243 07.19.2006-03:00:00 6.3243 07.19.2006-04:00:00 6.3243 07.19.2006-05:00:00 6.3078 07.19.2006-06:00:00 6.3078 07.19.2006-07:00:00 6.3078 07.19.2006-08:00:00 6.3078 07.19.2006-09:00:00 6.3078 07.19.2006-10:00:00 6.2913 07.19.2006-11:00:00 6.2748 07.19.2006-12:00:00 6.2583 07.19.2006-13:00:00 6.2583 07.19.2006-14:00:00 6.2583 07.19.2006-15:00:00 6.2417 07.19.2006-16:00:00 6.2417 07.19.2006-17:00:00 6.2087 07.19.2006-18:00:00 6.1922 07.19.2006-19:00:00 6.1757 07.19.2006-20:00:00 6.1757 07.19.2006-21:00:00 6.1757 07.19.2006-22:00:00 6.1757 07.19.2006-23:00:00 6.1757 07.20.2006-00:00:00 6.1427 07.20.2006-01:00:00 6.1427 07.20.2006-02:00:00 6.1427 07.20.2006-03:00:00 6.1427 07.20.2006-04:00:00 6.1427 07.20.2006-05:00:00 6.1592 07.20.2006-06:00:00 6.1592 07.20.2006-07:00:00 6.1592 07.20.2006-08:00:00 6.1592 07.20.2006-09:00:00 6.1427 07.20.2006-10:00:00 6.1262 07.20.2006-11:00:00 6.1262 07.20.2006-12:00:00 6.1262 07.20.2006-13:00:00 6.1262 07.20.2006-14:00:00 6.1427 07.20.2006-15:00:00 6.1262 07.20.2006-16:00:00 6.1096 07.20.2006-17:00:00 6.1096 07.20.2006-18:00:00 6.0931 07.20.2006-19:00:00 6.0931 07.20.2006-20:00:00 6.0931 07.20.2006-21:00:00 6.0931 07.20.2006-22:00:00 6.0931 07.20.2006-23:00:00 6.0931 07.21.2006-00:00:00 6.1096 07.21.2006-01:00:00 6.0931 07.21.2006-02:00:00 6.0931 07.21.2006-03:00:00 6.0931 07.21.2006-04:00:00 6.0931 07.21.2006-05:00:00 6.0931 07.21.2006-06:00:00 6.0931 07.21.2006-07:00:00 6.0931 07.21.2006-08:00:00 6.0931 07.21.2006-09:00:00 6.0766 07.21.2006-10:00:00 6.0766 07.21.2006-11:00:00 6.0931 07.21.2006-12:00:00 6.0931 07.21.2006-13:00:00 6.0931 07.21.2006-14:00:00 6.0931 07.21.2006-15:00:00 6.0931 07.21.2006-16:00:00 6.0766 07.21.2006-17:00:00 6.0766 07.21.2006-18:00:00 6.0766 07.21.2006-19:00:00 6.0766 07.21.2006-20:00:00 6.0766 07.21.2006-21:00:00 6.0766 07.21.2006-22:00:00 6.0766 07.21.2006-23:00:00 6.0766 07.22.2006-00:00:00 6.0766 07.22.2006-01:00:00 6.0766 07.22.2006-02:00:00 6.0766 07.22.2006-03:00:00 6.0766 07.22.2006-04:00:00 6.0766 07.22.2006-05:00:00 6.0766 07.22.2006-06:00:00 6.0601 07.22.2006-07:00:00 6.0601 07.22.2006-08:00:00 6.0436 07.22.2006-09:00:00 6.0436 07.22.2006-10:00:00 6.0436 07.22.2006-11:00:00 6.0436 07.22.2006-12:00:00 6.0436 07.22.2006-13:00:00 6.0271 07.22.2006-14:00:00 6.0271 07.22.2006-15:00:00 6.0271 07.22.2006-16:00:00 6.0271 07.22.2006-17:00:00 6.0271 07.22.2006-18:00:00 6.0271 07.22.2006-19:00:00 6.0271 07.22.2006-20:00:00 6.0271 07.22.2006-21:00:00 6.0271 07.22.2006-22:00:00 6.0271 07.22.2006-23:00:00 6.0271 07.23.2006-00:00:00 5.9775 07.23.2006-01:00:00 5.9610 07.23.2006-02:00:00 5.9610 07.23.2006-03:00:00 5.9610 07.23.2006-04:00:00 5.9445 07.23.2006-05:00:00 5.9445 07.23.2006-06:00:00 5.9445 07.23.2006-07:00:00 5.9445 07.23.2006-08:00:00 5.9445 07.23.2006-09:00:00 5.9445 07.23.2006-10:00:00 5.9445 07.23.2006-11:00:00 5.9445 07.23.2006-12:00:00 5.9445 07.23.2006-13:00:00 5.9445 07.23.2006-14:00:00 5.9445 07.23.2006-15:00:00 5.9445 07.23.2006-16:00:00 5.9445 07.23.2006-17:00:00 5.9445 07.23.2006-18:00:00 5.9445 07.23.2006-19:00:00 5.9445 07.23.2006-20:00:00 5.9445 07.23.2006-21:00:00 5.9445 07.23.2006-22:00:00 5.9445 07.23.2006-23:00:00 5.9445 07.24.2006-00:00:00 5.9445 07.24.2006-01:00:00 5.9445 07.24.2006-02:00:00 5.9445 07.24.2006-03:00:00 5.9280 07.24.2006-04:00:00 5.9115 07.24.2006-05:00:00 5.9115 07.24.2006-06:00:00 5.9115 07.24.2006-07:00:00 5.9115 07.24.2006-08:00:00 5.8950 07.24.2006-09:00:00 5.8950 07.24.2006-10:00:00 5.8785 07.24.2006-11:00:00 5.8785 07.24.2006-12:00:00 5.8620 07.24.2006-13:00:00 5.8620 07.24.2006-14:00:00 5.8620 07.24.2006-15:00:00 5.8620 07.24.2006-16:00:00 5.8620 07.24.2006-17:00:00 5.8454 07.24.2006-18:00:00 5.8454 07.24.2006-19:00:00 5.8454 07.24.2006-20:00:00 5.8454 07.24.2006-21:00:00 5.8454 07.24.2006-22:00:00 5.8454 07.24.2006-23:00:00 5.8454 07.25.2006-00:00:00 5.8454 07.25.2006-01:00:00 5.8454 07.25.2006-02:00:00 5.8454 07.25.2006-03:00:00 5.8454 07.25.2006-04:00:00 5.8454 07.25.2006-05:00:00 5.8620 07.25.2006-06:00:00 5.8454 07.25.2006-07:00:00 5.8454 07.25.2006-08:00:00 5.8620 07.25.2006-09:00:00 5.8454 07.25.2006-10:00:00 5.8454 07.25.2006-11:00:00 5.8454 07.25.2006-12:00:00 5.8454 07.25.2006-13:00:00 5.8289 07.25.2006-14:00:00 5.7959 07.25.2006-15:00:00 5.7959 07.25.2006-16:00:00 5.7959 07.25.2006-17:00:00 5.7464 07.25.2006-18:00:00 5.7299 07.25.2006-19:00:00 5.7299 07.25.2006-20:00:00 5.7299 07.25.2006-21:00:00 5.7299 07.25.2006-22:00:00 5.7299 07.25.2006-23:00:00 5.7299 07.26.2006-00:00:00 5.7299 07.26.2006-01:00:00 5.7299 07.26.2006-02:00:00 5.7299 07.26.2006-03:00:00 5.7299 07.26.2006-04:00:00 5.7299 07.26.2006-05:00:00 5.7299 07.26.2006-06:00:00 5.7299 07.26.2006-07:00:00 5.7299 07.26.2006-08:00:00 5.7299 07.26.2006-09:00:00 5.7299 07.26.2006-10:00:00 5.7299 07.26.2006-11:00:00 5.6638 07.26.2006-12:00:00 5.6638 07.26.2006-13:00:00 5.6473 07.26.2006-14:00:00 5.6473 07.26.2006-15:00:00 5.6473 07.26.2006-16:00:00 5.6308 07.26.2006-17:00:00 5.6143 07.26.2006-18:00:00 5.6143 07.26.2006-19:00:00 5.5812 07.26.2006-20:00:00 5.5812 07.26.2006-21:00:00 5.5812 07.26.2006-22:00:00 5.5812 07.26.2006-23:00:00 5.5812 07.27.2006-00:00:00 5.5978 07.27.2006-01:00:00 5.5978 07.27.2006-02:00:00 5.5978 07.27.2006-03:00:00 5.6143 07.27.2006-04:00:00 5.6143 07.27.2006-05:00:00 5.6143 07.27.2006-06:00:00 5.5978 07.27.2006-07:00:00 5.5978 07.27.2006-08:00:00 5.5812 07.27.2006-09:00:00 5.5812 07.27.2006-10:00:00 5.5812 07.27.2006-11:00:00 5.5812 07.27.2006-12:00:00 5.5647 07.27.2006-13:00:00 5.5482 07.27.2006-14:00:00 5.5482 07.27.2006-15:00:00 5.5482 07.27.2006-16:00:00 5.5482 07.27.2006-17:00:00 5.5482 07.27.2006-18:00:00 5.5317 07.27.2006-19:00:00 5.5317 07.27.2006-20:00:00 5.5317 07.27.2006-21:00:00 5.5317 07.27.2006-22:00:00 5.5317 07.27.2006-23:00:00 5.5317 07.28.2006-00:00:00 5.5317 07.28.2006-01:00:00 5.5317 07.28.2006-02:00:00 5.5152 07.28.2006-03:00:00 5.5152 07.28.2006-04:00:00 5.4987 07.28.2006-05:00:00 5.4822 07.28.2006-06:00:00 5.4822 07.28.2006-07:00:00 5.4822 07.28.2006-08:00:00 5.4822 07.28.2006-09:00:00 5.4822 07.28.2006-10:00:00 5.4822 07.28.2006-11:00:00 5.4657 07.28.2006-12:00:00 5.4491 07.28.2006-13:00:00 5.4491 07.28.2006-14:00:00 5.4491 07.28.2006-15:00:00 5.4491 07.28.2006-16:00:00 5.4491 07.28.2006-17:00:00 5.4491 07.28.2006-18:00:00 5.4326 07.28.2006-19:00:00 5.4326 07.28.2006-20:00:00 5.4326 07.28.2006-21:00:00 5.4326 07.28.2006-22:00:00 5.4326 07.28.2006-23:00:00 5.4491 07.29.2006-00:00:00 5.4657 07.29.2006-01:00:00 5.4657 07.29.2006-02:00:00 5.4491 07.29.2006-03:00:00 5.4491 07.29.2006-04:00:00 5.4657 07.29.2006-05:00:00 5.4491 07.29.2006-06:00:00 5.4491 07.29.2006-07:00:00 5.4491 07.29.2006-08:00:00 5.4491 07.29.2006-09:00:00 5.4491 07.29.2006-10:00:00 5.4326 07.29.2006-11:00:00 5.4161 07.29.2006-12:00:00 5.3996 07.29.2006-13:00:00 5.3666 07.29.2006-14:00:00 5.3501 07.29.2006-15:00:00 5.3501 07.29.2006-16:00:00 5.3501 07.29.2006-17:00:00 5.3501 07.29.2006-18:00:00 5.3501 07.29.2006-19:00:00 5.3501 07.29.2006-20:00:00 5.3336 07.29.2006-21:00:00 5.3336 07.29.2006-22:00:00 5.3336 07.29.2006-23:00:00 5.3336 07.30.2006-00:00:00 5.3501 07.30.2006-01:00:00 5.3501 07.30.2006-02:00:00 5.3501 07.30.2006-03:00:00 5.3336 07.30.2006-04:00:00 5.3336 07.30.2006-05:00:00 5.3336 07.30.2006-06:00:00 5.3336 07.30.2006-07:00:00 5.3336 07.30.2006-08:00:00 5.3336 07.30.2006-09:00:00 5.3336 07.30.2006-10:00:00 5.3336 07.30.2006-11:00:00 5.3336 07.30.2006-12:00:00 5.3170 07.30.2006-13:00:00 5.3170 07.30.2006-14:00:00 5.3170 07.30.2006-15:00:00 5.3170 07.30.2006-16:00:00 5.3170 07.30.2006-17:00:00 5.3170 07.30.2006-18:00:00 5.3170 07.30.2006-19:00:00 5.3170 07.30.2006-20:00:00 5.3170 07.30.2006-21:00:00 5.3170 07.30.2006-22:00:00 5.3170 07.30.2006-23:00:00 5.3170 07.31.2006-00:00:00 5.3170 07.31.2006-01:00:00 5.3170 07.31.2006-02:00:00 5.3170 07.31.2006-03:00:00 5.3170 07.31.2006-04:00:00 5.3170 07.31.2006-05:00:00 5.3501 07.31.2006-06:00:00 5.3336 07.31.2006-07:00:00 5.3336 07.31.2006-08:00:00 5.3336 07.31.2006-09:00:00 5.3336 07.31.2006-10:00:00 5.3336 07.31.2006-11:00:00 5.3336 07.31.2006-12:00:00 5.3005 07.31.2006-13:00:00 5.2840 07.31.2006-14:00:00 5.2840 07.31.2006-15:00:00 5.2675 07.31.2006-16:00:00 5.2675 07.31.2006-17:00:00 5.2510 07.31.2006-18:00:00 5.2510 07.31.2006-19:00:00 5.2510 07.31.2006-20:00:00 5.2510 07.31.2006-21:00:00 5.2510 07.31.2006-22:00:00 5.2510 07.31.2006-23:00:00 5.2675 08.01.2006-00:00:00 5.2510 08.01.2006-01:00:00 5.2675 08.01.2006-02:00:00 5.2675 08.01.2006-03:00:00 5.2675 08.01.2006-04:00:00 5.2840 08.01.2006-05:00:00 5.2675 08.01.2006-06:00:00 5.2675 08.01.2006-07:00:00 5.2675 08.01.2006-08:00:00 5.2510 08.01.2006-09:00:00 5.2510 08.01.2006-10:00:00 5.2345 08.01.2006-11:00:00 5.2345 08.01.2006-12:00:00 5.2345 08.01.2006-13:00:00 5.2345 08.01.2006-14:00:00 5.2345 08.01.2006-15:00:00 5.2180 08.01.2006-16:00:00 5.2180 08.01.2006-17:00:00 5.2180 08.01.2006-18:00:00 5.2180 08.01.2006-19:00:00 5.2015 08.01.2006-20:00:00 5.2015 08.01.2006-21:00:00 5.2180 08.01.2006-22:00:00 5.2345 08.01.2006-23:00:00 5.2180 08.02.2006-00:00:00 5.2180 08.02.2006-01:00:00 5.2180 08.02.2006-02:00:00 5.2180 08.02.2006-03:00:00 5.2345 08.02.2006-04:00:00 5.2180 08.02.2006-05:00:00 5.2345 08.02.2006-06:00:00 5.2180 08.02.2006-07:00:00 5.2180 08.02.2006-08:00:00 5.2180 08.02.2006-09:00:00 5.2015 08.02.2006-10:00:00 5.1849 08.02.2006-11:00:00 5.1684 08.02.2006-12:00:00 5.1684 08.02.2006-13:00:00 5.1519 08.02.2006-14:00:00 5.1519 08.02.2006-15:00:00 5.1189 08.02.2006-16:00:00 5.1189 08.02.2006-17:00:00 5.1189 08.02.2006-18:00:00 5.1189 08.02.2006-19:00:00 5.1189 08.02.2006-20:00:00 5.1189 08.02.2006-21:00:00 5.1189 08.02.2006-22:00:00 5.1189 08.02.2006-23:00:00 5.1189 08.03.2006-00:00:00 5.1189 08.03.2006-01:00:00 5.1189 08.03.2006-02:00:00 5.1189 08.03.2006-03:00:00 5.1189 08.03.2006-04:00:00 5.1189 08.03.2006-05:00:00 5.1189 08.03.2006-06:00:00 5.1189 08.03.2006-07:00:00 5.1189 08.03.2006-08:00:00 5.1024 08.03.2006-09:00:00 5.1024 08.03.2006-10:00:00 5.1024 08.03.2006-11:00:00 5.1024 08.03.2006-12:00:00 5.1024 08.03.2006-13:00:00 5.1024 08.03.2006-14:00:00 5.1024 08.03.2006-15:00:00 5.1024 08.03.2006-16:00:00 5.1024 08.03.2006-17:00:00 5.1024 08.03.2006-18:00:00 5.1024 08.03.2006-19:00:00 5.1024 08.03.2006-20:00:00 5.1024 08.03.2006-21:00:00 5.1024 08.03.2006-22:00:00 5.1024 08.03.2006-23:00:00 5.1024 08.04.2006-00:00:00 5.1024 08.04.2006-01:00:00 5.1024 08.04.2006-02:00:00 5.1024 08.04.2006-03:00:00 5.1024 08.04.2006-04:00:00 5.1024 08.04.2006-05:00:00 5.1189 08.04.2006-06:00:00 5.1024 08.04.2006-07:00:00 5.1024 08.04.2006-08:00:00 5.1024 08.04.2006-09:00:00 5.1024 08.04.2006-10:00:00 5.0859 08.04.2006-11:00:00 5.0859 08.04.2006-12:00:00 5.0859 08.04.2006-13:00:00 5.0694 08.04.2006-14:00:00 5.0694 08.04.2006-15:00:00 5.0694 08.04.2006-16:00:00 5.0363 08.04.2006-17:00:00 5.0363 08.04.2006-18:00:00 5.0363 08.04.2006-19:00:00 5.0363 08.04.2006-20:00:00 5.0363 08.04.2006-21:00:00 5.0363 08.04.2006-22:00:00 5.0363 08.04.2006-23:00:00 5.0363 08.05.2006-00:00:00 5.0363 08.05.2006-01:00:00 5.0363 08.05.2006-02:00:00 5.0363 08.05.2006-03:00:00 5.0363 08.05.2006-04:00:00 5.0363 08.05.2006-05:00:00 5.0363 08.05.2006-06:00:00 5.0363 08.05.2006-07:00:00 5.0363 08.05.2006-08:00:00 5.0363 08.05.2006-09:00:00 5.0363 08.05.2006-10:00:00 5.0363 08.05.2006-11:00:00 5.0363 08.05.2006-12:00:00 5.0363 08.05.2006-13:00:00 5.0363 08.05.2006-14:00:00 5.0363 08.05.2006-15:00:00 5.0363 08.05.2006-16:00:00 5.0363 08.05.2006-17:00:00 5.0363 08.05.2006-18:00:00 5.0363 08.05.2006-19:00:00 5.0198 08.05.2006-20:00:00 5.0198 08.05.2006-21:00:00 5.0198 08.05.2006-22:00:00 5.0198 08.05.2006-23:00:00 5.0198 08.06.2006-00:00:00 5.0198 08.06.2006-01:00:00 5.0198 08.06.2006-02:00:00 5.0198 08.06.2006-03:00:00 5.0198 08.06.2006-04:00:00 5.0198 08.06.2006-05:00:00 5.0198 08.06.2006-06:00:00 5.0198 08.06.2006-07:00:00 5.0198 08.06.2006-08:00:00 5.0198 08.06.2006-09:00:00 5.0198 08.06.2006-10:00:00 5.0198 08.06.2006-11:00:00 5.0198 08.06.2006-12:00:00 5.0198 08.06.2006-13:00:00 5.0198 08.06.2006-14:00:00 4.9868 08.06.2006-15:00:00 4.9868 08.06.2006-16:00:00 4.9868 08.06.2006-17:00:00 4.9868 08.06.2006-18:00:00 4.9703 08.06.2006-19:00:00 4.9703 08.06.2006-20:00:00 4.9703 08.06.2006-21:00:00 4.9703 08.06.2006-22:00:00 4.9703 08.06.2006-23:00:00 4.9703 08.07.2006-00:00:00 4.9703 08.07.2006-01:00:00 4.9703 08.07.2006-02:00:00 4.9868 08.07.2006-03:00:00 4.9868 08.07.2006-04:00:00 4.9703 08.07.2006-05:00:00 4.9703 08.07.2006-06:00:00 4.9703 08.07.2006-07:00:00 4.9703 08.07.2006-08:00:00 4.9703 08.07.2006-09:00:00 4.9703 08.07.2006-10:00:00 4.9703 08.07.2006-11:00:00 4.9538 08.07.2006-12:00:00 4.9538 08.07.2006-13:00:00 4.9373 08.07.2006-14:00:00 4.9207 08.07.2006-15:00:00 4.9042 08.07.2006-16:00:00 4.9042 08.07.2006-17:00:00 4.9042 08.07.2006-18:00:00 4.9042 08.07.2006-19:00:00 4.9042 08.07.2006-20:00:00 4.9042 08.07.2006-21:00:00 4.9042 08.07.2006-22:00:00 4.9042 08.07.2006-23:00:00 4.9042 08.08.2006-00:00:00 4.9207 08.08.2006-01:00:00 4.9042 08.08.2006-02:00:00 4.9042 08.08.2006-03:00:00 4.9042 08.08.2006-04:00:00 4.9042 08.08.2006-05:00:00 4.9042 08.08.2006-06:00:00 4.9042 08.08.2006-07:00:00 4.9042 08.08.2006-08:00:00 4.9042 08.08.2006-09:00:00 4.9042 08.08.2006-10:00:00 4.9042 08.08.2006-11:00:00 4.9042 08.08.2006-12:00:00 4.9042 08.08.2006-13:00:00 4.9042 08.08.2006-14:00:00 4.9042 08.08.2006-15:00:00 4.9042 08.08.2006-16:00:00 4.9042 08.08.2006-17:00:00 4.9042 08.08.2006-18:00:00 4.9042 08.08.2006-19:00:00 4.9042 08.08.2006-20:00:00 4.8877 08.08.2006-21:00:00 4.8877 08.08.2006-22:00:00 4.8877 08.08.2006-23:00:00 4.8877 08.09.2006-00:00:00 4.8877 08.09.2006-01:00:00 4.8877 08.09.2006-02:00:00 4.8712 08.09.2006-03:00:00 4.8712 08.09.2006-04:00:00 4.8712 08.09.2006-05:00:00 4.8712 08.09.2006-06:00:00 4.8712 08.09.2006-07:00:00 4.8712 08.09.2006-08:00:00 4.8712 08.09.2006-09:00:00 4.8712 08.09.2006-10:00:00 4.8712 08.09.2006-11:00:00 4.8712 08.09.2006-12:00:00 4.8712 08.09.2006-13:00:00 4.8712 08.09.2006-14:00:00 4.8712 08.09.2006-15:00:00 4.8712 08.09.2006-16:00:00 4.8712 08.09.2006-17:00:00 4.8712 08.09.2006-18:00:00 4.8712 08.09.2006-19:00:00 4.8712 08.09.2006-20:00:00 4.8712 08.09.2006-21:00:00 4.8712 08.09.2006-22:00:00 4.8712 08.09.2006-23:00:00 4.8712 08.10.2006-00:00:00 4.8712 08.10.2006-01:00:00 4.8712 08.10.2006-02:00:00 4.8712 08.10.2006-03:00:00 4.8712 08.10.2006-04:00:00 4.8712 08.10.2006-05:00:00 4.8712 08.10.2006-06:00:00 4.8712 08.10.2006-07:00:00 4.8712 08.10.2006-08:00:00 4.8712 08.10.2006-09:00:00 4.8547 08.10.2006-10:00:00 4.8217 08.10.2006-11:00:00 4.8217 08.10.2006-12:00:00 4.8217 08.10.2006-13:00:00 4.8217 08.10.2006-14:00:00 4.8217 08.10.2006-15:00:00 4.8052 08.10.2006-16:00:00 4.8052 08.10.2006-17:00:00 4.7886 08.10.2006-18:00:00 4.7886 08.10.2006-19:00:00 4.7886 08.10.2006-20:00:00 4.7886 08.10.2006-21:00:00 4.7886 08.10.2006-22:00:00 4.7886 08.10.2006-23:00:00 4.7886 08.11.2006-00:00:00 4.7886 08.11.2006-01:00:00 4.7886 08.11.2006-02:00:00 4.7886 08.11.2006-03:00:00 4.7886 08.11.2006-04:00:00 4.7886 08.11.2006-05:00:00 4.7886 08.11.2006-06:00:00 4.7886 08.11.2006-07:00:00 4.7886 08.11.2006-08:00:00 4.7886 08.11.2006-09:00:00 4.7886 08.11.2006-10:00:00 4.7886 08.11.2006-11:00:00 4.7886 08.11.2006-12:00:00 4.7886 08.11.2006-13:00:00 4.7886 08.11.2006-14:00:00 4.7886 08.11.2006-15:00:00 4.7886 08.11.2006-16:00:00 4.7886 08.11.2006-17:00:00 4.7886 08.11.2006-18:00:00 4.7886 08.11.2006-19:00:00 4.7886 08.11.2006-20:00:00 4.7886 08.11.2006-21:00:00 4.7886 08.11.2006-22:00:00 4.7886 08.11.2006-23:00:00 4.7886 08.12.2006-00:00:00 4.8052 08.12.2006-01:00:00 4.7886 08.12.2006-02:00:00 4.7886 08.12.2006-03:00:00 4.7886 08.12.2006-04:00:00 4.7886 08.12.2006-05:00:00 4.7886 08.12.2006-06:00:00 4.7886 08.12.2006-07:00:00 4.7886 08.12.2006-08:00:00 4.7886 08.12.2006-09:00:00 4.7886 08.12.2006-10:00:00 4.7886 08.12.2006-11:00:00 4.7886 08.12.2006-12:00:00 4.7721 08.12.2006-13:00:00 4.7721 08.12.2006-14:00:00 4.7721 08.12.2006-15:00:00 4.7721 08.12.2006-16:00:00 4.7721 08.12.2006-17:00:00 4.7391 08.12.2006-18:00:00 4.7391 08.12.2006-19:00:00 4.7391 08.12.2006-20:00:00 4.7391 08.12.2006-21:00:00 4.7391 08.12.2006-22:00:00 4.7391 08.12.2006-23:00:00 4.7391 08.13.2006-00:00:00 4.7391 08.13.2006-01:00:00 4.7391 08.13.2006-02:00:00 4.7391 08.13.2006-03:00:00 4.7391 08.13.2006-04:00:00 4.7391 08.13.2006-05:00:00 4.7226 08.13.2006-06:00:00 4.7226 08.13.2006-07:00:00 4.7226 08.13.2006-08:00:00 4.7226 08.13.2006-09:00:00 4.7226 08.13.2006-10:00:00 4.7061 08.13.2006-11:00:00 4.7061 08.13.2006-12:00:00 4.7061 08.13.2006-13:00:00 4.7061 08.13.2006-14:00:00 4.7061 08.13.2006-15:00:00 4.7061 08.13.2006-16:00:00 4.7061 08.13.2006-17:00:00 4.7061 08.13.2006-18:00:00 4.7061 08.13.2006-19:00:00 4.7061 08.13.2006-20:00:00 4.7061 08.13.2006-21:00:00 4.7061 08.13.2006-22:00:00 4.7061 08.13.2006-23:00:00 4.7061 08.14.2006-00:00:00 4.7061 08.14.2006-01:00:00 4.7061 08.14.2006-02:00:00 4.6896 08.14.2006-03:00:00 4.6896 08.14.2006-04:00:00 4.6896 08.14.2006-05:00:00 4.6896 08.14.2006-06:00:00 4.6896 08.14.2006-07:00:00 4.6896 08.14.2006-08:00:00 4.6896 08.14.2006-09:00:00 4.6896 08.14.2006-10:00:00 4.6896 08.14.2006-11:00:00 4.6896 08.14.2006-12:00:00 4.6896 08.14.2006-13:00:00 4.6731 08.14.2006-14:00:00 4.6731 08.14.2006-15:00:00 4.6731 08.14.2006-16:00:00 4.6731 08.14.2006-17:00:00 4.6731 08.14.2006-18:00:00 4.6731 08.14.2006-19:00:00 4.6731 08.14.2006-20:00:00 4.6731 08.14.2006-21:00:00 4.6565 08.14.2006-22:00:00 4.6731 08.14.2006-23:00:00 4.6731 08.15.2006-00:00:00 4.6731 08.15.2006-01:00:00 4.6731 08.15.2006-02:00:00 4.6731 08.15.2006-03:00:00 4.6731 08.15.2006-04:00:00 4.6731 08.15.2006-05:00:00 4.6731 08.15.2006-06:00:00 4.6731 08.15.2006-07:00:00 4.6731 08.15.2006-08:00:00 4.6731 08.15.2006-09:00:00 4.6731 08.15.2006-10:00:00 4.6731 08.15.2006-11:00:00 4.6731 08.15.2006-12:00:00 4.6731 08.15.2006-13:00:00 4.6565 08.15.2006-14:00:00 4.6565 08.15.2006-15:00:00 4.6565 08.15.2006-16:00:00 4.6565 08.15.2006-17:00:00 4.6565 08.15.2006-18:00:00 4.6235 08.15.2006-19:00:00 4.6400 08.15.2006-20:00:00 4.6400 08.15.2006-21:00:00 4.6400 08.15.2006-22:00:00 4.6400 08.15.2006-23:00:00 4.6400 08.16.2006-00:00:00 4.6400 08.16.2006-01:00:00 4.6400 08.16.2006-02:00:00 4.6400 08.16.2006-03:00:00 4.6400 08.16.2006-04:00:00 4.6400 08.16.2006-05:00:00 4.6400 08.16.2006-06:00:00 4.6400 08.16.2006-07:00:00 4.6400 08.16.2006-08:00:00 4.6400 08.16.2006-09:00:00 4.6235 08.16.2006-10:00:00 4.6235 08.16.2006-11:00:00 4.6070 08.16.2006-12:00:00 4.6070 08.16.2006-13:00:00 4.6070 08.16.2006-14:00:00 4.6070 08.16.2006-15:00:00 4.6070 08.16.2006-16:00:00 4.5905 08.16.2006-17:00:00 4.5905 08.16.2006-18:00:00 4.5905 08.16.2006-19:00:00 4.5905 08.16.2006-20:00:00 4.5905 08.16.2006-21:00:00 4.5905 08.16.2006-22:00:00 4.6070 08.16.2006-23:00:00 4.6070 08.17.2006-00:00:00 4.6070 08.17.2006-01:00:00 4.6070 08.17.2006-02:00:00 4.6070 08.17.2006-03:00:00 4.6070 08.17.2006-04:00:00 4.6070 08.17.2006-05:00:00 4.6070 08.17.2006-06:00:00 4.6070 08.17.2006-07:00:00 4.6070 08.17.2006-08:00:00 4.6070 08.17.2006-09:00:00 4.6070 08.17.2006-10:00:00 4.6070 08.17.2006-11:00:00 4.6070 08.17.2006-12:00:00 4.6070 08.17.2006-13:00:00 4.6070 08.17.2006-14:00:00 4.5905 08.17.2006-15:00:00 4.5905 08.17.2006-16:00:00 4.5740 08.17.2006-17:00:00 4.5740 08.17.2006-18:00:00 4.5740 08.17.2006-19:00:00 4.5740 08.17.2006-20:00:00 4.5740 08.17.2006-21:00:00 4.5740 08.17.2006-22:00:00 4.5740 08.17.2006-23:00:00 4.5740 08.18.2006-00:00:00 4.5905 08.18.2006-01:00:00 4.5905 08.18.2006-02:00:00 4.5905 08.18.2006-03:00:00 4.5905 08.18.2006-04:00:00 4.5905 08.18.2006-05:00:00 4.5905 08.18.2006-06:00:00 4.5905 08.18.2006-07:00:00 4.5905 08.18.2006-08:00:00 4.5905 08.18.2006-09:00:00 4.5905 08.18.2006-10:00:00 4.5740 08.18.2006-11:00:00 4.5740 08.18.2006-12:00:00 4.5575 08.18.2006-13:00:00 4.5575 08.18.2006-14:00:00 4.5575 08.18.2006-15:00:00 4.5575 08.18.2006-16:00:00 4.5410 08.18.2006-17:00:00 4.5410 08.18.2006-18:00:00 4.5410 08.18.2006-19:00:00 4.5410 08.18.2006-20:00:00 4.5410 08.18.2006-21:00:00 4.5410 08.18.2006-22:00:00 4.5410 08.18.2006-23:00:00 4.5410 08.19.2006-00:00:00 4.5410 08.19.2006-01:00:00 4.5410 08.19.2006-02:00:00 4.5410 08.19.2006-03:00:00 4.5410 08.19.2006-04:00:00 4.5410 08.19.2006-05:00:00 4.5410 08.19.2006-06:00:00 4.5410 08.19.2006-07:00:00 4.5410 08.19.2006-08:00:00 4.5410 08.19.2006-09:00:00 4.5410 08.19.2006-10:00:00 4.5410 08.19.2006-11:00:00 4.5410 08.19.2006-12:00:00 4.5244 08.19.2006-13:00:00 4.5244 08.19.2006-14:00:00 4.5244 08.19.2006-15:00:00 4.5244 08.19.2006-16:00:00 4.5079 08.19.2006-17:00:00 4.5079 08.19.2006-18:00:00 4.5079 08.19.2006-19:00:00 4.5079 08.19.2006-20:00:00 4.5079 08.19.2006-21:00:00 4.5410 08.19.2006-22:00:00 4.5410 08.19.2006-23:00:00 4.5410 08.20.2006-00:00:00 4.5410 08.20.2006-01:00:00 4.5410 08.20.2006-02:00:00 4.5410 08.20.2006-03:00:00 4.5410 08.20.2006-04:00:00 4.5410 08.20.2006-05:00:00 4.5410 08.20.2006-06:00:00 4.5410 08.20.2006-07:00:00 4.5410 08.20.2006-08:00:00 4.5410 08.20.2006-09:00:00 4.5410 08.20.2006-10:00:00 4.5079 08.20.2006-11:00:00 4.4914 08.20.2006-12:00:00 4.4914 08.20.2006-13:00:00 4.4914 08.20.2006-14:00:00 4.4914 08.20.2006-15:00:00 4.4914 08.20.2006-16:00:00 4.4914 08.20.2006-17:00:00 4.4914 08.20.2006-18:00:00 4.4914 08.20.2006-19:00:00 4.4914 08.20.2006-20:00:00 4.4914 08.20.2006-21:00:00 4.4914 08.20.2006-22:00:00 4.4914 08.20.2006-23:00:00 4.5079 08.21.2006-00:00:00 4.5079 08.21.2006-01:00:00 4.5079 08.21.2006-02:00:00 4.5079 08.21.2006-03:00:00 4.5079 08.21.2006-04:00:00 4.5079 08.21.2006-05:00:00 4.5079 08.21.2006-06:00:00 4.5079 08.21.2006-07:00:00 4.5079 08.21.2006-08:00:00 4.5079 08.21.2006-09:00:00 4.5079 08.21.2006-10:00:00 4.5079 08.21.2006-11:00:00 4.5079 08.21.2006-12:00:00 4.5079 08.21.2006-13:00:00 4.5079 08.21.2006-14:00:00 4.4914 08.21.2006-15:00:00 4.4914 08.21.2006-16:00:00 4.4914 08.21.2006-17:00:00 4.4914 08.21.2006-18:00:00 4.4914 08.21.2006-19:00:00 4.4914 08.21.2006-20:00:00 4.4914 08.21.2006-21:00:00 4.5079 08.21.2006-22:00:00 4.5079 08.21.2006-23:00:00 4.5079 08.22.2006-00:00:00 4.5079 08.22.2006-01:00:00 4.5079 08.22.2006-02:00:00 4.5079 08.22.2006-03:00:00 4.5079 08.22.2006-04:00:00 4.5079 08.22.2006-05:00:00 4.5079 08.22.2006-06:00:00 4.5079 08.22.2006-07:00:00 4.5079 08.22.2006-08:00:00 4.5079 08.22.2006-09:00:00 4.5079 08.22.2006-10:00:00 4.5079 08.22.2006-11:00:00 4.5079 08.22.2006-12:00:00 4.5079 08.22.2006-13:00:00 4.5079 08.22.2006-14:00:00 4.4914 08.22.2006-15:00:00 4.4914 08.22.2006-16:00:00 4.4749 08.22.2006-17:00:00 4.4749 08.22.2006-18:00:00 4.4749 08.22.2006-19:00:00 4.4749 08.22.2006-20:00:00 4.4749 08.22.2006-21:00:00 4.4914 08.22.2006-22:00:00 4.4914 08.22.2006-23:00:00 4.4914 08.23.2006-00:00:00 4.4914 08.23.2006-01:00:00 4.4914 08.23.2006-02:00:00 4.4914 08.23.2006-03:00:00 4.4914 08.23.2006-04:00:00 4.4914 08.23.2006-05:00:00 4.4914 08.23.2006-06:00:00 4.4914 08.23.2006-07:00:00 4.4914 08.23.2006-08:00:00 4.4914 08.23.2006-09:00:00 4.4914 08.23.2006-10:00:00 4.4914 08.23.2006-11:00:00 4.4914 08.23.2006-12:00:00 4.4914 08.23.2006-13:00:00 4.4749 08.23.2006-14:00:00 4.4584 08.23.2006-15:00:00 4.4584 08.23.2006-16:00:00 4.4584 08.23.2006-17:00:00 4.4584 08.23.2006-18:00:00 4.4584 08.23.2006-19:00:00 4.4584 08.23.2006-20:00:00 4.4584 08.23.2006-21:00:00 4.4749 08.23.2006-22:00:00 4.4749 08.23.2006-23:00:00 4.4749 08.24.2006-00:00:00 4.4749 08.24.2006-01:00:00 4.4749 08.24.2006-02:00:00 4.4749 08.24.2006-03:00:00 4.4749 08.24.2006-04:00:00 4.4749 08.24.2006-05:00:00 4.4914 08.24.2006-06:00:00 4.4914 08.24.2006-07:00:00 4.4914 08.24.2006-08:00:00 4.4914 08.24.2006-09:00:00 4.4914 08.24.2006-10:00:00 4.4749 08.24.2006-11:00:00 4.4584 08.24.2006-12:00:00 4.4584 08.24.2006-13:00:00 4.4419 08.24.2006-14:00:00 4.4419 08.24.2006-15:00:00 4.4419 08.24.2006-16:00:00 4.4419 08.24.2006-17:00:00 4.4419 08.24.2006-18:00:00 4.4419 08.24.2006-19:00:00 4.4419 08.24.2006-20:00:00 4.4419 08.24.2006-21:00:00 4.4419 08.24.2006-22:00:00 4.4419 08.24.2006-23:00:00 4.4419 08.25.2006-00:00:00 4.4254 08.25.2006-01:00:00 4.4254 08.25.2006-02:00:00 4.4254 08.25.2006-03:00:00 4.4254 08.25.2006-04:00:00 4.4254 08.25.2006-05:00:00 4.4254 08.25.2006-06:00:00 4.4254 08.25.2006-07:00:00 4.4254 08.25.2006-08:00:00 4.4254 08.25.2006-09:00:00 4.4254 08.25.2006-10:00:00 4.4254 08.25.2006-11:00:00 4.4254 08.25.2006-12:00:00 4.4254 08.25.2006-13:00:00 4.4089 08.25.2006-14:00:00 4.4089 08.25.2006-15:00:00 4.4089 08.25.2006-16:00:00 4.4089 08.25.2006-17:00:00 4.3923 08.25.2006-18:00:00 4.3923 08.25.2006-19:00:00 4.3923 08.25.2006-20:00:00 4.3923 08.25.2006-21:00:00 4.3923 08.25.2006-22:00:00 4.3923 08.25.2006-23:00:00 4.3923 08.26.2006-00:00:00 4.3923 08.26.2006-01:00:00 4.3923 08.26.2006-02:00:00 4.3923 08.26.2006-03:00:00 4.3923 08.26.2006-04:00:00 4.3923 08.26.2006-05:00:00 4.3923 08.26.2006-06:00:00 4.3923 08.26.2006-07:00:00 4.3923 08.26.2006-08:00:00 4.3923 08.26.2006-09:00:00 4.3923 08.26.2006-10:00:00 4.3923 08.26.2006-11:00:00 4.3758 08.26.2006-12:00:00 4.3758 08.26.2006-13:00:00 4.3758 08.26.2006-14:00:00 4.3758 08.26.2006-15:00:00 4.3593 08.26.2006-16:00:00 4.3593 08.26.2006-17:00:00 4.3428 08.26.2006-18:00:00 4.3263 08.26.2006-19:00:00 4.3263 08.26.2006-20:00:00 4.3263 08.26.2006-21:00:00 4.3263 08.26.2006-22:00:00 4.3263 08.26.2006-23:00:00 4.3263 08.27.2006-00:00:00 4.3263 08.27.2006-01:00:00 4.3263 08.27.2006-02:00:00 4.3263 08.27.2006-03:00:00 4.3263 08.27.2006-04:00:00 4.3263 08.27.2006-05:00:00 4.3263 08.27.2006-06:00:00 4.3263 08.27.2006-07:00:00 4.3263 08.27.2006-08:00:00 4.3263 08.27.2006-09:00:00 4.3098 08.27.2006-10:00:00 4.2933 08.27.2006-11:00:00 4.2933 08.27.2006-12:00:00 4.2933 08.27.2006-13:00:00 4.2933 08.27.2006-14:00:00 4.2933 08.27.2006-15:00:00 4.2933 08.27.2006-16:00:00 4.2933 08.27.2006-17:00:00 4.2933 08.27.2006-18:00:00 4.2768 08.27.2006-19:00:00 4.2602 08.27.2006-20:00:00 4.2602 08.27.2006-21:00:00 4.2602 08.27.2006-22:00:00 4.2602 08.27.2006-23:00:00 4.2602 08.28.2006-00:00:00 4.2602 08.28.2006-01:00:00 4.2602 08.28.2006-02:00:00 4.2768 08.28.2006-03:00:00 4.2768 08.28.2006-04:00:00 4.2768 08.28.2006-05:00:00 4.2768 08.28.2006-06:00:00 4.2768 08.28.2006-07:00:00 4.2768 08.28.2006-08:00:00 4.2768 08.28.2006-09:00:00 4.2602 08.28.2006-10:00:00 4.2602 08.28.2006-11:00:00 4.2602 08.28.2006-12:00:00 4.2602 08.28.2006-13:00:00 4.2602 08.28.2006-14:00:00 4.2602 08.28.2006-15:00:00 4.2602 08.28.2006-16:00:00 4.2437 08.28.2006-17:00:00 4.2437 08.28.2006-18:00:00 4.2437 08.28.2006-19:00:00 4.2437 08.28.2006-20:00:00 4.2437 08.28.2006-21:00:00 4.2437 08.28.2006-22:00:00 4.2437 08.28.2006-23:00:00 4.2437 08.29.2006-00:00:00 4.2437 08.29.2006-01:00:00 4.2437 08.29.2006-02:00:00 4.2437 08.29.2006-03:00:00 4.2437 08.29.2006-04:00:00 4.2437 08.29.2006-05:00:00 4.2437 08.29.2006-06:00:00 4.2437 08.29.2006-07:00:00 4.2437 08.29.2006-08:00:00 4.2437 08.29.2006-09:00:00 4.2437 08.29.2006-10:00:00 4.2437 08.29.2006-11:00:00 4.2437 08.29.2006-12:00:00 4.2437 08.29.2006-13:00:00 4.2437 08.29.2006-14:00:00 4.2437 08.29.2006-15:00:00 4.2437 08.29.2006-16:00:00 4.2437 08.29.2006-17:00:00 4.2272 08.29.2006-18:00:00 4.2272 08.29.2006-19:00:00 4.2437 08.29.2006-20:00:00 4.2437 08.29.2006-21:00:00 4.2437 08.29.2006-22:00:00 4.2437 08.29.2006-23:00:00 4.2437 08.30.2006-00:00:00 4.2437 08.30.2006-01:00:00 4.2437 08.30.2006-02:00:00 4.2437 08.30.2006-03:00:00 4.2437 08.30.2006-04:00:00 4.2437 08.30.2006-05:00:00 4.2437 08.30.2006-06:00:00 4.2437 08.30.2006-07:00:00 4.2437 08.30.2006-08:00:00 4.2437 08.30.2006-09:00:00 4.2437 08.30.2006-10:00:00 4.2437 08.30.2006-11:00:00 4.2437 08.30.2006-12:00:00 4.2437 08.30.2006-13:00:00 4.2272 08.30.2006-14:00:00 4.2272 08.30.2006-15:00:00 4.2272 08.30.2006-16:00:00 4.2272 08.30.2006-17:00:00 4.2272 08.30.2006-18:00:00 4.2272 08.30.2006-19:00:00 4.2272 08.30.2006-20:00:00 4.2272 08.30.2006-21:00:00 4.2272 08.30.2006-22:00:00 4.2272 08.30.2006-23:00:00 4.2272 08.31.2006-00:00:00 4.2272 08.31.2006-01:00:00 4.2272 08.31.2006-02:00:00 4.2272 08.31.2006-03:00:00 4.2272 08.31.2006-04:00:00 4.2272 08.31.2006-05:00:00 4.2272 08.31.2006-06:00:00 4.2437 08.31.2006-07:00:00 4.2437 08.31.2006-08:00:00 4.2272 08.31.2006-09:00:00 4.2107 08.31.2006-10:00:00 4.2107 08.31.2006-11:00:00 4.2107 08.31.2006-12:00:00 4.2107 08.31.2006-13:00:00 4.1777 08.31.2006-14:00:00 4.1612 08.31.2006-15:00:00 4.1612 08.31.2006-16:00:00 4.1612 08.31.2006-17:00:00 4.1612 08.31.2006-18:00:00 4.1612 08.31.2006-19:00:00 4.1612 08.31.2006-20:00:00 4.1612 08.31.2006-21:00:00 4.1612 08.31.2006-22:00:00 4.1612 08.31.2006-23:00:00 4.1612 09.01.2006-00:00:00 4.1612 09.01.2006-01:00:00 4.1446 09.01.2006-02:00:00 4.1446 09.01.2006-03:00:00 4.1446 09.01.2006-04:00:00 4.1446 09.01.2006-05:00:00 4.1446 09.01.2006-06:00:00 4.1446 09.01.2006-07:00:00 4.1446 09.01.2006-08:00:00 4.1281 09.01.2006-09:00:00 4.1281 09.01.2006-10:00:00 4.1281 09.01.2006-11:00:00 4.1116 09.01.2006-12:00:00 4.1116 09.01.2006-13:00:00 4.1116 09.01.2006-14:00:00 4.1116 09.01.2006-15:00:00 4.1116 09.01.2006-16:00:00 4.1116 09.01.2006-17:00:00 4.0951 09.01.2006-18:00:00 4.0951 09.01.2006-19:00:00 4.0951 09.01.2006-20:00:00 4.0951 09.01.2006-21:00:00 4.0951 09.01.2006-22:00:00 4.0951 09.01.2006-23:00:00 4.0951 09.02.2006-00:00:00 4.0951 09.02.2006-01:00:00 4.0951 09.02.2006-02:00:00 4.0951 09.02.2006-03:00:00 4.0951 09.02.2006-04:00:00 4.0951 09.02.2006-05:00:00 4.0951 09.02.2006-06:00:00 4.0951 09.02.2006-07:00:00 4.0951 09.02.2006-08:00:00 4.0951 09.02.2006-09:00:00 4.0951 09.02.2006-10:00:00 4.0951 09.02.2006-11:00:00 4.0951 09.02.2006-12:00:00 4.0951 09.02.2006-13:00:00 4.0951 09.02.2006-14:00:00 4.0951 09.02.2006-15:00:00 4.0951 09.02.2006-16:00:00 4.0951 09.02.2006-17:00:00 4.0951 09.02.2006-18:00:00 4.0951 09.02.2006-19:00:00 4.0951 09.02.2006-20:00:00 4.0951 09.02.2006-21:00:00 4.0786 09.02.2006-22:00:00 4.0786 09.02.2006-23:00:00 4.0951 09.03.2006-00:00:00 4.0951 09.03.2006-01:00:00 4.0951 09.03.2006-02:00:00 4.0951 09.03.2006-03:00:00 4.0951 09.03.2006-04:00:00 4.0951 09.03.2006-05:00:00 4.0951 09.03.2006-06:00:00 4.1116 09.03.2006-07:00:00 4.1116 09.03.2006-08:00:00 4.0951 09.03.2006-09:00:00 4.0951 09.03.2006-10:00:00 4.0951 09.03.2006-11:00:00 4.0951 09.03.2006-12:00:00 4.0951 09.03.2006-13:00:00 4.0951 09.03.2006-14:00:00 4.0951 09.03.2006-15:00:00 4.0786 09.03.2006-16:00:00 4.0621 09.03.2006-17:00:00 4.0621 09.03.2006-18:00:00 4.0621 09.03.2006-19:00:00 4.0456 09.03.2006-20:00:00 4.0456 09.03.2006-21:00:00 4.0456 09.03.2006-22:00:00 4.0786 09.03.2006-23:00:00 4.0786 09.04.2006-00:00:00 4.0786 09.04.2006-01:00:00 4.0786 09.04.2006-02:00:00 4.0786 09.04.2006-03:00:00 4.0786 09.04.2006-04:00:00 4.0786 09.04.2006-05:00:00 4.0786 09.04.2006-06:00:00 4.0786 09.04.2006-07:00:00 4.0786 09.04.2006-08:00:00 4.0786 09.04.2006-09:00:00 4.0456 09.04.2006-10:00:00 4.0456 09.04.2006-11:00:00 4.0456 09.04.2006-12:00:00 4.0456 09.04.2006-13:00:00 4.0291 09.04.2006-14:00:00 4.0125 09.04.2006-15:00:00 4.0125 09.04.2006-16:00:00 4.0125 09.04.2006-17:00:00 4.0125 09.04.2006-18:00:00 4.0125 09.04.2006-19:00:00 4.0125 09.04.2006-20:00:00 4.0125 09.04.2006-21:00:00 4.0125 09.04.2006-22:00:00 4.0125 09.04.2006-23:00:00 4.0125 09.05.2006-00:00:00 4.0125 09.05.2006-01:00:00 4.0125 09.05.2006-02:00:00 4.0125 09.05.2006-03:00:00 4.0125 09.05.2006-04:00:00 4.0125 09.05.2006-05:00:00 4.0125 09.05.2006-06:00:00 4.0125 09.05.2006-07:00:00 4.0125 09.05.2006-08:00:00 4.0125 09.05.2006-09:00:00 4.0125 09.05.2006-10:00:00 4.0125 09.05.2006-11:00:00 4.0125 09.05.2006-12:00:00 4.0125 09.05.2006-13:00:00 4.0125 09.05.2006-14:00:00 4.0125 09.05.2006-15:00:00 4.0125 09.05.2006-16:00:00 4.0125 09.05.2006-17:00:00 4.0125 09.05.2006-18:00:00 4.0125 09.05.2006-19:00:00 4.0125 09.05.2006-20:00:00 4.0125 09.05.2006-21:00:00 4.0125 09.05.2006-22:00:00 4.0125 09.05.2006-23:00:00 4.0125 09.06.2006-00:00:00 4.0125 09.06.2006-01:00:00 4.0125 09.06.2006-02:00:00 4.0125 09.06.2006-03:00:00 4.0125 09.06.2006-04:00:00 4.0125 09.06.2006-05:00:00 4.0125 09.06.2006-06:00:00 4.0125 09.06.2006-07:00:00 4.0125 09.06.2006-08:00:00 4.0125 09.06.2006-09:00:00 4.0125 09.06.2006-10:00:00 4.0125 09.06.2006-11:00:00 4.0125 09.06.2006-12:00:00 3.9960 09.06.2006-13:00:00 3.9960 09.06.2006-14:00:00 3.9960 09.06.2006-15:00:00 3.9960 09.06.2006-16:00:00 3.9960 09.06.2006-17:00:00 3.9795 09.06.2006-18:00:00 3.9795 09.06.2006-19:00:00 3.9795 09.06.2006-20:00:00 3.9795 09.06.2006-21:00:00 3.9795 09.06.2006-22:00:00 3.9795 09.06.2006-23:00:00 3.9795 09.07.2006-00:00:00 3.9795 09.07.2006-01:00:00 3.9960 09.07.2006-02:00:00 3.9960 09.07.2006-03:00:00 3.9960 09.07.2006-04:00:00 3.9960 09.07.2006-05:00:00 3.9960 09.07.2006-06:00:00 3.9960 09.07.2006-07:00:00 3.9960 09.07.2006-08:00:00 3.9960 09.07.2006-09:00:00 3.9960 09.07.2006-10:00:00 3.9795 09.07.2006-11:00:00 3.9630 09.07.2006-12:00:00 3.9630 09.07.2006-13:00:00 3.9465 09.07.2006-14:00:00 3.9465 09.07.2006-15:00:00 3.9465 09.07.2006-16:00:00 3.9465 09.07.2006-17:00:00 3.9465 09.07.2006-18:00:00 3.9465 09.07.2006-19:00:00 3.9465 09.07.2006-20:00:00 3.9465 09.07.2006-21:00:00 3.9465 09.07.2006-22:00:00 3.9465 09.07.2006-23:00:00 3.9465 09.08.2006-00:00:00 3.9465 09.08.2006-01:00:00 3.9465 09.08.2006-02:00:00 3.9465 09.08.2006-03:00:00 3.9465 09.08.2006-04:00:00 3.9465 09.08.2006-05:00:00 3.9465 09.08.2006-06:00:00 3.9465 09.08.2006-07:00:00 3.9465 09.08.2006-08:00:00 3.9465 09.08.2006-09:00:00 3.9465 09.08.2006-10:00:00 3.9465 09.08.2006-11:00:00 3.9465 09.08.2006-12:00:00 3.9465 09.08.2006-13:00:00 3.9300 09.08.2006-14:00:00 3.9300 09.08.2006-15:00:00 3.9300 09.08.2006-16:00:00 3.9300 09.08.2006-17:00:00 3.9300 09.08.2006-18:00:00 3.9300 09.08.2006-19:00:00 3.9300 09.08.2006-20:00:00 3.9300 09.08.2006-21:00:00 3.9300 09.08.2006-22:00:00 3.9300 09.08.2006-23:00:00 3.9300 09.09.2006-00:00:00 3.9300 09.09.2006-01:00:00 3.9300 09.09.2006-02:00:00 3.9300 09.09.2006-03:00:00 3.9300 09.09.2006-04:00:00 3.9300 09.09.2006-05:00:00 3.9300 09.09.2006-06:00:00 3.9300 09.09.2006-07:00:00 3.9300 09.09.2006-08:00:00 3.9300 09.09.2006-09:00:00 3.9300 09.09.2006-10:00:00 3.9300 09.09.2006-11:00:00 3.9300 09.09.2006-12:00:00 3.9135 09.09.2006-13:00:00 3.8970 09.09.2006-14:00:00 3.8970 09.09.2006-15:00:00 3.8970 09.09.2006-16:00:00 3.8970 09.09.2006-17:00:00 3.8970 09.09.2006-18:00:00 3.8970 09.09.2006-19:00:00 3.8970 09.09.2006-20:00:00 3.8970 09.09.2006-21:00:00 3.8970 09.09.2006-22:00:00 3.8970 09.09.2006-23:00:00 3.8970 09.10.2006-00:00:00 3.8970 09.10.2006-01:00:00 3.8970 09.10.2006-02:00:00 3.8970 09.10.2006-03:00:00 3.8970 09.10.2006-04:00:00 3.8970 09.10.2006-05:00:00 3.8970 09.10.2006-06:00:00 3.8970 09.10.2006-07:00:00 3.8970 09.10.2006-08:00:00 3.8970 09.10.2006-09:00:00 3.8970 09.10.2006-10:00:00 3.8804 09.10.2006-11:00:00 3.8804 09.10.2006-12:00:00 3.8804 09.10.2006-13:00:00 3.8804 09.10.2006-14:00:00 3.8804 09.10.2006-15:00:00 3.8804 09.10.2006-16:00:00 3.8804 09.10.2006-17:00:00 3.8804 09.10.2006-18:00:00 3.8804 09.10.2006-19:00:00 3.8804 09.10.2006-20:00:00 3.8804 09.10.2006-21:00:00 3.8804 09.10.2006-22:00:00 3.8639 09.10.2006-23:00:00 3.8639 09.11.2006-00:00:00 3.8639 09.11.2006-01:00:00 3.8639 09.11.2006-02:00:00 3.8639 09.11.2006-03:00:00 3.8639 09.11.2006-04:00:00 3.8639 09.11.2006-05:00:00 3.8639 09.11.2006-06:00:00 3.8639 09.11.2006-07:00:00 3.8639 09.11.2006-08:00:00 3.8639 09.11.2006-09:00:00 3.8639 09.11.2006-10:00:00 3.8639 09.11.2006-11:00:00 3.8639 09.11.2006-12:00:00 3.8639 09.11.2006-13:00:00 3.8639 09.11.2006-14:00:00 3.8639 09.11.2006-15:00:00 3.8639 09.11.2006-16:00:00 3.8639 09.11.2006-17:00:00 3.8639 09.11.2006-18:00:00 3.8639 09.11.2006-19:00:00 3.8639 09.11.2006-20:00:00 3.8639 09.11.2006-21:00:00 3.8639 09.11.2006-22:00:00 3.8639 09.11.2006-23:00:00 3.8474 09.12.2006-00:00:00 3.8474 09.12.2006-01:00:00 3.8474 09.12.2006-02:00:00 3.8474 09.12.2006-03:00:00 3.8474 09.12.2006-04:00:00 3.8639 09.12.2006-05:00:00 3.8639 09.12.2006-06:00:00 3.8639 09.12.2006-07:00:00 3.8639 09.12.2006-08:00:00 3.8639 09.12.2006-09:00:00 3.8474 09.12.2006-10:00:00 3.8474 09.12.2006-11:00:00 3.8474 09.12.2006-12:00:00 3.8474 09.12.2006-13:00:00 3.8474 09.12.2006-14:00:00 3.8474 09.12.2006-15:00:00 3.8474 09.12.2006-16:00:00 3.8309 09.12.2006-17:00:00 3.8309 09.12.2006-18:00:00 3.8309 09.12.2006-19:00:00 3.8309 09.12.2006-20:00:00 3.8474 09.12.2006-21:00:00 3.8474 09.12.2006-22:00:00 3.8474 09.12.2006-23:00:00 3.8474 09.13.2006-00:00:00 3.8474 09.13.2006-01:00:00 3.8474 09.13.2006-02:00:00 3.8474 09.13.2006-03:00:00 3.8474 09.13.2006-04:00:00 3.8474 09.13.2006-05:00:00 3.8474 09.13.2006-06:00:00 3.8474 09.13.2006-07:00:00 3.8309 09.13.2006-08:00:00 3.8309 09.13.2006-09:00:00 3.8309 09.13.2006-10:00:00 3.8309 09.13.2006-11:00:00 3.8309 09.13.2006-12:00:00 3.8309 09.13.2006-13:00:00 3.8309 09.13.2006-14:00:00 3.8309 09.13.2006-15:00:00 3.8309 09.13.2006-16:00:00 3.8309 09.13.2006-17:00:00 3.8309 09.13.2006-18:00:00 3.8309 09.13.2006-19:00:00 3.8309 09.13.2006-20:00:00 3.8309 09.13.2006-21:00:00 3.8309 09.13.2006-22:00:00 3.8309 09.13.2006-23:00:00 3.8144 09.14.2006-00:00:00 3.8144 09.14.2006-01:00:00 3.8144 09.14.2006-02:00:00 3.8144 09.14.2006-03:00:00 3.8144 09.14.2006-04:00:00 3.8144 09.14.2006-05:00:00 3.8144 09.14.2006-06:00:00 3.8144 09.14.2006-07:00:00 3.8144 09.14.2006-08:00:00 3.8144 09.14.2006-09:00:00 3.7979 09.14.2006-10:00:00 3.7979 09.14.2006-11:00:00 3.7979 09.14.2006-12:00:00 3.7979 09.14.2006-13:00:00 3.7979 09.14.2006-14:00:00 3.7979 09.14.2006-15:00:00 3.7979 09.14.2006-16:00:00 3.7979 09.14.2006-17:00:00 3.7979 09.14.2006-18:00:00 3.7979 09.14.2006-19:00:00 3.7979 09.14.2006-20:00:00 3.7979 09.14.2006-21:00:00 3.7979 09.14.2006-22:00:00 3.7979 09.14.2006-23:00:00 3.7979 09.15.2006-00:00:00 3.7979 09.15.2006-01:00:00 3.7979 09.15.2006-02:00:00 3.7979 09.15.2006-03:00:00 3.7979 09.15.2006-04:00:00 3.7979 09.15.2006-05:00:00 3.7979 09.15.2006-06:00:00 3.7979 09.15.2006-07:00:00 3.7979 09.15.2006-08:00:00 3.7979 09.15.2006-09:00:00 3.7979 09.15.2006-10:00:00 3.7979 09.15.2006-11:00:00 3.7979 09.15.2006-12:00:00 3.7979 09.15.2006-13:00:00 3.7979 09.15.2006-14:00:00 3.7979 09.15.2006-15:00:00 3.7979 09.15.2006-16:00:00 3.7979 09.15.2006-17:00:00 3.7979 09.15.2006-18:00:00 3.7979 09.15.2006-19:00:00 3.7979 09.15.2006-20:00:00 3.7979 09.15.2006-21:00:00 3.7979 09.15.2006-22:00:00 3.7979 09.15.2006-23:00:00 3.7979 09.16.2006-00:00:00 3.7979 09.16.2006-01:00:00 3.7979 09.16.2006-02:00:00 3.7979 09.16.2006-03:00:00 3.7979 09.16.2006-04:00:00 3.7979 09.16.2006-05:00:00 3.7979 09.16.2006-06:00:00 3.7979 09.16.2006-07:00:00 3.7979 09.16.2006-08:00:00 3.7979 09.16.2006-09:00:00 3.7979 09.16.2006-10:00:00 3.7979 09.16.2006-11:00:00 3.7979 09.16.2006-12:00:00 3.7979 09.16.2006-13:00:00 3.7979 09.16.2006-14:00:00 3.7979 09.16.2006-15:00:00 3.7979 09.16.2006-16:00:00 3.7979 09.16.2006-17:00:00 3.7979 09.16.2006-18:00:00 3.7979 09.16.2006-19:00:00 3.7979 09.16.2006-20:00:00 3.7979 09.16.2006-21:00:00 3.7979 09.16.2006-22:00:00 3.7979 09.16.2006-23:00:00 3.7979 09.17.2006-00:00:00 3.7979 09.17.2006-01:00:00 3.7979 09.17.2006-02:00:00 3.7979 09.17.2006-03:00:00 3.7979 09.17.2006-04:00:00 3.7979 09.17.2006-05:00:00 3.7814 09.17.2006-06:00:00 3.7814 09.17.2006-07:00:00 3.7814 09.17.2006-08:00:00 3.7814 09.17.2006-09:00:00 3.7814 09.17.2006-10:00:00 3.7814 09.17.2006-11:00:00 3.7814 09.17.2006-12:00:00 3.7814 09.17.2006-13:00:00 3.7814 09.17.2006-14:00:00 3.7814 09.17.2006-15:00:00 3.7814 09.17.2006-16:00:00 3.7814 09.17.2006-17:00:00 3.7814 09.17.2006-18:00:00 3.7814 09.17.2006-19:00:00 3.7814 09.17.2006-20:00:00 3.7814 09.17.2006-21:00:00 3.7814 09.17.2006-22:00:00 3.7814 09.17.2006-23:00:00 3.7814 09.18.2006-00:00:00 3.7814 09.18.2006-01:00:00 3.8144 09.18.2006-02:00:00 3.9135 09.18.2006-03:00:00 3.9795 09.18.2006-04:00:00 3.9795 09.18.2006-05:00:00 3.9960 09.18.2006-06:00:00 4.0125 09.18.2006-07:00:00 4.0125 09.18.2006-08:00:00 4.0125 09.18.2006-09:00:00 4.0125 09.18.2006-10:00:00 4.0125 09.18.2006-11:00:00 3.9960 09.18.2006-12:00:00 3.9795 09.18.2006-13:00:00 3.9630 09.18.2006-14:00:00 3.9630 09.18.2006-15:00:00 3.9465 09.18.2006-16:00:00 3.9465 09.18.2006-17:00:00 3.9135 09.18.2006-18:00:00 3.9135 09.18.2006-19:00:00 3.8970 09.18.2006-20:00:00 3.9135 09.18.2006-21:00:00 3.9135 09.18.2006-22:00:00 3.8970 09.18.2006-23:00:00 3.8970 09.19.2006-00:00:00 3.8970 09.19.2006-01:00:00 3.8970 09.19.2006-02:00:00 3.8970 09.19.2006-03:00:00 3.8970 09.19.2006-04:00:00 3.8804 09.19.2006-05:00:00 3.8804 09.19.2006-06:00:00 3.8804 09.19.2006-07:00:00 3.8804 09.19.2006-08:00:00 3.8804 09.19.2006-09:00:00 3.8639 09.19.2006-10:00:00 3.8639 09.19.2006-11:00:00 3.8639 09.19.2006-12:00:00 3.8639 09.19.2006-13:00:00 3.8639 09.19.2006-14:00:00 3.8474 09.19.2006-15:00:00 3.8474 09.19.2006-16:00:00 3.8474 09.19.2006-17:00:00 3.8639 09.19.2006-18:00:00 3.8639 09.19.2006-19:00:00 3.8970 09.19.2006-20:00:00 3.8970 09.19.2006-21:00:00 3.8970 09.19.2006-22:00:00 3.8970 09.19.2006-23:00:00 3.8970 09.20.2006-00:00:00 3.8970 09.20.2006-01:00:00 3.9300 09.20.2006-02:00:00 3.9300 09.20.2006-03:00:00 3.9630 09.20.2006-04:00:00 3.9630 09.20.2006-05:00:00 3.9960 09.20.2006-06:00:00 3.9795 09.20.2006-07:00:00 3.9795 09.20.2006-08:00:00 3.9795 09.20.2006-09:00:00 3.9795 09.20.2006-10:00:00 3.9795 09.20.2006-11:00:00 3.9795 09.20.2006-12:00:00 3.9630 09.20.2006-13:00:00 3.9630 09.20.2006-14:00:00 3.9465 09.20.2006-15:00:00 3.9465 09.20.2006-16:00:00 3.9630 09.20.2006-17:00:00 4.0621 09.20.2006-18:00:00 4.2602 09.20.2006-19:00:00 4.3923 09.20.2006-20:00:00 4.3758 09.20.2006-21:00:00 4.4089 09.20.2006-22:00:00 4.4749 09.20.2006-23:00:00 4.4749 09.21.2006-00:00:00 4.4749 09.21.2006-01:00:00 4.4914 09.21.2006-02:00:00 4.4914 09.21.2006-03:00:00 4.5079 09.21.2006-04:00:00 4.4749 09.21.2006-05:00:00 4.4914 09.21.2006-06:00:00 4.4584 09.21.2006-07:00:00 4.4254 09.21.2006-08:00:00 4.3923 09.21.2006-09:00:00 4.3593 09.21.2006-10:00:00 4.3263 09.21.2006-11:00:00 4.2933 09.21.2006-12:00:00 4.2602 09.21.2006-13:00:00 4.2272 09.21.2006-14:00:00 4.1942 09.21.2006-15:00:00 4.1612 09.21.2006-16:00:00 4.1116 09.21.2006-17:00:00 4.1116 09.21.2006-18:00:00 4.1446 09.21.2006-19:00:00 4.1446 09.21.2006-20:00:00 4.1446 09.21.2006-21:00:00 4.1281 09.21.2006-22:00:00 4.1116 09.21.2006-23:00:00 4.0786 09.22.2006-00:00:00 4.0786 09.22.2006-01:00:00 4.0786 09.22.2006-02:00:00 4.0621 09.22.2006-03:00:00 4.0786 09.22.2006-04:00:00 4.0621 09.22.2006-05:00:00 4.0621 09.22.2006-06:00:00 4.0456 09.22.2006-07:00:00 4.0456 09.22.2006-08:00:00 4.0456 09.22.2006-09:00:00 4.0456 09.22.2006-10:00:00 4.0456 09.22.2006-11:00:00 4.0291 09.22.2006-12:00:00 4.0291 09.22.2006-13:00:00 4.0125 09.22.2006-14:00:00 4.0125 09.22.2006-15:00:00 4.0125 09.22.2006-16:00:00 4.0125 09.22.2006-17:00:00 4.0125 09.22.2006-18:00:00 4.0125 09.22.2006-19:00:00 4.0291 09.22.2006-20:00:00 4.0291 09.22.2006-21:00:00 4.0291 09.22.2006-22:00:00 4.0291 09.22.2006-23:00:00 4.0291 09.23.2006-00:00:00 4.0291 09.23.2006-01:00:00 4.0125 09.23.2006-02:00:00 4.0125 09.23.2006-03:00:00 4.0125 09.23.2006-04:00:00 4.0125 09.23.2006-05:00:00 4.0125 09.23.2006-06:00:00 4.0125 09.23.2006-07:00:00 4.0125 09.23.2006-08:00:00 4.0125 09.23.2006-09:00:00 4.0125 09.23.2006-10:00:00 4.0125 09.23.2006-11:00:00 4.0125 09.23.2006-12:00:00 3.9960 09.23.2006-13:00:00 3.9960 09.23.2006-14:00:00 3.9960 09.23.2006-15:00:00 3.9960 09.23.2006-16:00:00 3.9960 09.23.2006-17:00:00 3.9960 09.23.2006-18:00:00 3.9960 09.23.2006-19:00:00 3.9960 09.23.2006-20:00:00 3.9795 09.23.2006-21:00:00 3.9795 09.23.2006-22:00:00 3.9795 09.23.2006-23:00:00 3.9795 09.24.2006-00:00:00 3.9795 09.24.2006-01:00:00 3.9795 09.24.2006-02:00:00 3.9795 09.24.2006-03:00:00 3.9795 09.24.2006-04:00:00 3.9795 09.24.2006-05:00:00 3.9795 09.24.2006-06:00:00 3.9795 09.24.2006-07:00:00 3.9795 09.24.2006-08:00:00 3.9795 09.24.2006-09:00:00 3.9630 09.24.2006-10:00:00 3.9630 09.24.2006-11:00:00 3.9630 09.24.2006-12:00:00 3.9465 09.24.2006-13:00:00 3.9465 09.24.2006-14:00:00 3.9465 09.24.2006-15:00:00 3.9465 09.24.2006-16:00:00 3.9465 09.24.2006-17:00:00 3.9465 09.24.2006-18:00:00 3.9465 09.24.2006-19:00:00 3.9465 09.24.2006-20:00:00 3.9465 09.24.2006-21:00:00 3.9465 09.24.2006-22:00:00 3.9465 09.24.2006-23:00:00 3.9465 09.25.2006-00:00:00 3.9465 09.25.2006-01:00:00 3.9465 09.25.2006-02:00:00 3.9465 09.25.2006-03:00:00 3.9465 09.25.2006-04:00:00 3.9465 09.25.2006-05:00:00 3.9465 09.25.2006-06:00:00 3.9465 09.25.2006-07:00:00 3.9465 09.25.2006-08:00:00 3.9465 09.25.2006-09:00:00 3.9465 09.25.2006-10:00:00 3.9465 09.25.2006-11:00:00 3.9465 09.25.2006-12:00:00 3.9465 09.25.2006-13:00:00 3.9465 09.25.2006-14:00:00 3.9465 09.25.2006-15:00:00 3.9465 09.25.2006-16:00:00 3.9465 09.25.2006-17:00:00 3.9465 09.25.2006-18:00:00 3.9465 09.25.2006-19:00:00 3.9630 09.25.2006-20:00:00 3.9465 09.25.2006-21:00:00 3.9300 09.25.2006-22:00:00 3.9300 09.25.2006-23:00:00 3.9300 09.26.2006-00:00:00 3.9300 09.26.2006-01:00:00 3.9300 09.26.2006-02:00:00 3.9300 09.26.2006-03:00:00 3.9300 09.26.2006-04:00:00 3.9300 09.26.2006-05:00:00 3.9135 09.26.2006-06:00:00 3.8970 09.26.2006-07:00:00 3.8970 09.26.2006-08:00:00 3.8970 09.26.2006-09:00:00 3.8970 09.26.2006-10:00:00 3.8970 09.26.2006-11:00:00 3.8970 09.26.2006-12:00:00 3.8804 09.26.2006-13:00:00 3.8804 09.26.2006-14:00:00 3.8804 09.26.2006-15:00:00 3.8804 09.26.2006-16:00:00 3.8804 09.26.2006-17:00:00 3.8804 09.26.2006-18:00:00 3.8804 09.26.2006-19:00:00 3.8804 09.26.2006-20:00:00 3.8804 09.26.2006-21:00:00 3.8804 09.26.2006-22:00:00 3.8804 09.26.2006-23:00:00 3.8804 09.27.2006-00:00:00 3.8804 09.27.2006-01:00:00 3.8804 09.27.2006-02:00:00 3.8804 09.27.2006-03:00:00 3.8804 09.27.2006-04:00:00 3.8804 09.27.2006-05:00:00 3.8804 09.27.2006-06:00:00 3.8804 09.27.2006-07:00:00 3.8804 09.27.2006-08:00:00 3.8804 09.27.2006-09:00:00 3.8804 09.27.2006-10:00:00 3.8804 09.27.2006-11:00:00 3.8804 09.27.2006-12:00:00 3.8804 09.27.2006-13:00:00 3.8804 09.27.2006-14:00:00 3.8804 09.27.2006-15:00:00 3.8804 09.27.2006-16:00:00 3.8639 09.27.2006-17:00:00 3.8474 09.27.2006-18:00:00 3.8474 09.27.2006-19:00:00 3.8639 09.27.2006-20:00:00 3.8639 09.27.2006-21:00:00 3.8639 09.27.2006-22:00:00 3.8639 09.27.2006-23:00:00 3.8639 09.28.2006-00:00:00 3.8639 09.28.2006-01:00:00 3.8474 09.28.2006-02:00:00 3.8474 09.28.2006-03:00:00 3.8474 09.28.2006-04:00:00 3.8309 09.28.2006-05:00:00 3.8309 09.28.2006-06:00:00 3.8309 09.28.2006-07:00:00 3.8309 09.28.2006-08:00:00 3.8309 09.28.2006-09:00:00 3.8144 09.28.2006-10:00:00 3.8144 09.28.2006-11:00:00 3.7979 09.28.2006-12:00:00 3.7979 09.28.2006-13:00:00 3.7979 09.28.2006-14:00:00 3.7814 09.28.2006-15:00:00 3.7814 09.28.2006-16:00:00 3.7814 09.28.2006-17:00:00 3.7814 09.28.2006-18:00:00 3.7814 09.28.2006-19:00:00 3.7814 09.28.2006-20:00:00 3.7814 09.28.2006-21:00:00 3.7814 09.28.2006-22:00:00 3.7814 09.28.2006-23:00:00 3.7814 09.29.2006-00:00:00 3.7814 09.29.2006-01:00:00 3.7814 09.29.2006-02:00:00 3.7814 09.29.2006-03:00:00 3.7814 09.29.2006-04:00:00 3.7814 09.29.2006-05:00:00 3.7814 09.29.2006-06:00:00 3.7814 09.29.2006-07:00:00 3.7814 09.29.2006-08:00:00 3.7649 09.29.2006-09:00:00 3.7483 09.29.2006-10:00:00 3.7483 09.29.2006-11:00:00 3.7483 09.29.2006-12:00:00 3.7483 09.29.2006-13:00:00 3.7318 09.29.2006-14:00:00 3.7318 09.29.2006-15:00:00 3.7153 09.29.2006-16:00:00 3.7153 09.29.2006-17:00:00 3.7153 09.29.2006-18:00:00 3.7153 09.29.2006-19:00:00 3.7153 09.29.2006-20:00:00 3.7153 09.29.2006-21:00:00 3.7153 09.29.2006-22:00:00 3.7153 09.29.2006-23:00:00 3.7153 09.30.2006-00:00:00 3.7153 09.30.2006-01:00:00 3.7153 09.30.2006-02:00:00 3.7153 09.30.2006-03:00:00 3.7153 09.30.2006-04:00:00 3.7153 09.30.2006-05:00:00 3.7153 09.30.2006-06:00:00 3.7153 09.30.2006-07:00:00 3.7153 09.30.2006-08:00:00 3.7153 09.30.2006-09:00:00 3.7153 09.30.2006-10:00:00 3.7318 09.30.2006-11:00:00 3.7318 09.30.2006-12:00:00 3.7318 09.30.2006-13:00:00 3.7318 09.30.2006-14:00:00 3.7318 09.30.2006-15:00:00 3.7318 09.30.2006-16:00:00 3.7318 09.30.2006-17:00:00 3.7318 09.30.2006-18:00:00 3.7318 09.30.2006-19:00:00 3.7318 09.30.2006-20:00:00 3.7318 09.30.2006-21:00:00 3.7318 09.30.2006-22:00:00 3.7318 09.30.2006-23:00:00 3.7318 10.01.2006-00:00:00 3.7318 10.01.2006-01:00:00 3.7318 10.01.2006-02:00:00 3.7318 10.01.2006-03:00:00 3.7318 10.01.2006-04:00:00 3.7318 10.01.2006-05:00:00 3.7318 10.01.2006-06:00:00 3.7318 10.01.2006-07:00:00 3.7318 10.01.2006-08:00:00 3.7318 10.01.2006-09:00:00 3.7318 10.01.2006-10:00:00 3.7318 10.01.2006-11:00:00 3.7318 10.01.2006-12:00:00 3.7318 10.01.2006-13:00:00 3.7318 10.01.2006-14:00:00 3.7153 10.01.2006-15:00:00 3.7153 10.01.2006-16:00:00 3.7153 10.01.2006-17:00:00 3.7153 10.01.2006-18:00:00 3.7153 10.01.2006-19:00:00 3.7153 10.01.2006-20:00:00 3.7153 10.01.2006-21:00:00 3.7153 10.01.2006-22:00:00 3.7153 10.01.2006-23:00:00 3.7153 10.02.2006-00:00:00 3.7153 10.02.2006-01:00:00 3.7153 10.02.2006-02:00:00 3.7153 10.02.2006-03:00:00 3.7153 10.02.2006-04:00:00 3.7153 10.02.2006-05:00:00 3.7153 10.02.2006-06:00:00 3.6988 10.02.2006-07:00:00 3.6988 10.02.2006-08:00:00 3.6988 10.02.2006-09:00:00 3.6988 10.02.2006-10:00:00 3.6988 10.02.2006-11:00:00 3.6988 10.02.2006-12:00:00 3.6988 10.02.2006-13:00:00 3.6823 10.02.2006-14:00:00 3.6823 10.02.2006-15:00:00 3.6823 10.02.2006-16:00:00 3.6823 10.02.2006-17:00:00 3.6823 10.02.2006-18:00:00 3.6823 10.02.2006-19:00:00 3.6823 10.02.2006-20:00:00 3.6823 10.02.2006-21:00:00 3.6823 10.02.2006-22:00:00 3.6823 10.02.2006-23:00:00 3.6823 10.03.2006-00:00:00 3.6823 10.03.2006-01:00:00 3.6823 10.03.2006-02:00:00 3.6823 10.03.2006-03:00:00 3.6823 10.03.2006-04:00:00 3.6823 10.03.2006-05:00:00 3.6823 10.03.2006-06:00:00 3.6823 10.03.2006-07:00:00 3.6823 10.03.2006-08:00:00 3.6823 10.03.2006-09:00:00 3.6823 10.03.2006-10:00:00 3.6823 10.03.2006-11:00:00 3.6823 10.03.2006-12:00:00 3.6823 10.03.2006-13:00:00 3.6823 10.03.2006-14:00:00 3.6823 10.03.2006-15:00:00 3.6823 10.03.2006-16:00:00 3.6823 10.03.2006-17:00:00 3.6823 10.03.2006-18:00:00 3.6823 10.03.2006-19:00:00 3.6823 10.03.2006-20:00:00 3.6823 10.03.2006-21:00:00 3.6823 10.03.2006-22:00:00 3.6823 10.03.2006-23:00:00 3.6823 10.04.2006-00:00:00 3.6823 10.04.2006-01:00:00 3.6823 10.04.2006-02:00:00 3.6823 10.04.2006-03:00:00 3.6823 10.04.2006-04:00:00 3.6823 10.04.2006-05:00:00 3.6823 10.04.2006-06:00:00 3.6823 10.04.2006-07:00:00 3.6823 10.04.2006-08:00:00 3.6823 10.04.2006-09:00:00 3.6823 10.04.2006-10:00:00 3.6823 10.04.2006-11:00:00 3.6658 10.04.2006-12:00:00 3.6658 10.04.2006-13:00:00 3.6658 10.04.2006-14:00:00 3.6658 10.04.2006-15:00:00 3.6658 10.04.2006-16:00:00 3.6658 10.04.2006-17:00:00 3.6658 10.04.2006-18:00:00 3.6658 10.04.2006-19:00:00 3.6658 10.04.2006-20:00:00 3.6658 10.04.2006-21:00:00 3.6658 10.04.2006-22:00:00 3.6658 10.04.2006-23:00:00 3.6658 10.05.2006-00:00:00 3.6658 10.05.2006-01:00:00 3.6658 10.05.2006-02:00:00 3.6658 10.05.2006-03:00:00 3.6658 10.05.2006-04:00:00 3.6658 10.05.2006-05:00:00 3.6658 10.05.2006-06:00:00 3.6658 10.05.2006-07:00:00 3.6658 10.05.2006-08:00:00 3.6658 10.05.2006-09:00:00 3.6658 10.05.2006-10:00:00 3.6658 10.05.2006-11:00:00 3.6658 10.05.2006-12:00:00 3.6658 10.05.2006-13:00:00 3.6658 10.05.2006-14:00:00 3.6658 10.05.2006-15:00:00 3.6658 10.05.2006-16:00:00 3.6658 10.05.2006-17:00:00 3.6658 10.05.2006-18:00:00 3.6658 10.05.2006-19:00:00 3.6658 10.05.2006-20:00:00 3.6658 10.05.2006-21:00:00 3.6658 10.05.2006-22:00:00 3.6658 10.05.2006-23:00:00 3.6658 10.06.2006-00:00:00 3.6658 10.06.2006-01:00:00 3.6658 10.06.2006-02:00:00 3.6658 10.06.2006-03:00:00 3.6658 10.06.2006-04:00:00 3.6658 10.06.2006-05:00:00 3.6493 10.06.2006-06:00:00 3.6493 10.06.2006-07:00:00 3.6493 10.06.2006-08:00:00 3.6493 10.06.2006-09:00:00 3.6493 10.06.2006-10:00:00 3.6493 10.06.2006-11:00:00 3.6493 10.06.2006-12:00:00 3.6493 10.06.2006-13:00:00 3.6493 10.06.2006-14:00:00 3.6493 10.06.2006-15:00:00 3.6493 10.06.2006-16:00:00 3.6493 10.06.2006-17:00:00 3.6493 10.06.2006-18:00:00 3.6493 10.06.2006-19:00:00 3.6493 10.06.2006-20:00:00 3.6493 10.06.2006-21:00:00 3.6493 10.06.2006-22:00:00 3.6493 10.06.2006-23:00:00 3.6493 10.07.2006-00:00:00 3.6493 10.07.2006-01:00:00 3.6493 10.07.2006-02:00:00 3.6658 10.07.2006-03:00:00 3.6658 10.07.2006-04:00:00 3.6658 10.07.2006-05:00:00 3.6658 10.07.2006-06:00:00 3.6658 10.07.2006-07:00:00 3.6658 10.07.2006-08:00:00 3.6658 10.07.2006-09:00:00 3.6658 10.07.2006-10:00:00 3.6658 10.07.2006-11:00:00 3.6658 10.07.2006-12:00:00 3.6658 10.07.2006-13:00:00 3.6493 10.07.2006-14:00:00 3.6493 10.07.2006-15:00:00 3.6493 10.07.2006-16:00:00 3.6493 10.07.2006-17:00:00 3.6658 10.07.2006-18:00:00 3.6658 10.07.2006-19:00:00 3.6658 10.07.2006-20:00:00 3.6658 10.07.2006-21:00:00 3.6658 10.07.2006-22:00:00 3.6658 10.07.2006-23:00:00 3.6658 10.08.2006-00:00:00 3.6658 10.08.2006-01:00:00 3.6658 10.08.2006-02:00:00 3.6658 10.08.2006-03:00:00 3.6658 10.08.2006-04:00:00 3.6658 10.08.2006-05:00:00 3.6658 10.08.2006-06:00:00 3.6658 10.08.2006-07:00:00 3.6658 10.08.2006-08:00:00 3.6658 10.08.2006-09:00:00 3.6493 10.08.2006-10:00:00 3.6658 10.08.2006-11:00:00 3.6823 10.08.2006-12:00:00 3.7153 10.08.2006-13:00:00 3.9135 10.08.2006-14:00:00 4.1612 10.08.2006-15:00:00 4.2768 10.08.2006-16:00:00 4.3758 10.08.2006-17:00:00 4.4089 10.08.2006-18:00:00 4.4749 10.08.2006-19:00:00 4.5244 10.08.2006-20:00:00 4.5575 10.08.2006-21:00:00 4.5905 10.08.2006-22:00:00 4.6400 10.08.2006-23:00:00 4.6565 10.09.2006-00:00:00 4.6565 10.09.2006-01:00:00 4.6731 10.09.2006-02:00:00 4.6731 10.09.2006-03:00:00 4.6565 10.09.2006-04:00:00 4.6565 10.09.2006-05:00:00 4.5575 10.09.2006-06:00:00 4.4749 10.09.2006-07:00:00 4.4089 10.09.2006-08:00:00 4.3593 10.09.2006-09:00:00 4.3098 10.09.2006-10:00:00 4.2602 10.09.2006-11:00:00 4.2437 10.09.2006-12:00:00 4.1612 10.09.2006-13:00:00 4.1281 10.09.2006-14:00:00 4.1116 10.09.2006-15:00:00 4.0951 10.09.2006-16:00:00 4.0786 10.09.2006-17:00:00 4.0786 10.09.2006-18:00:00 4.0621 10.09.2006-19:00:00 4.0456 10.09.2006-20:00:00 4.0125 10.09.2006-21:00:00 4.0125 10.09.2006-22:00:00 3.9960 10.09.2006-23:00:00 3.9960 10.10.2006-00:00:00 3.9960 10.10.2006-01:00:00 3.9960 10.10.2006-02:00:00 4.0125 10.10.2006-03:00:00 3.9960 10.10.2006-04:00:00 3.9960 10.10.2006-05:00:00 3.9795 10.10.2006-06:00:00 3.9960 10.10.2006-07:00:00 3.9960 10.10.2006-08:00:00 3.9960 10.10.2006-09:00:00 3.9960 10.10.2006-10:00:00 3.9630 10.10.2006-11:00:00 3.9630 10.10.2006-12:00:00 3.9465 10.10.2006-13:00:00 3.9465 10.10.2006-14:00:00 3.9465 10.10.2006-15:00:00 3.9300 10.10.2006-16:00:00 3.9300 10.10.2006-17:00:00 3.9300 10.10.2006-18:00:00 3.9300 10.10.2006-19:00:00 3.9300 10.10.2006-20:00:00 3.9135 10.10.2006-21:00:00 3.9135 10.10.2006-22:00:00 3.8970 10.10.2006-23:00:00 3.8970 10.11.2006-00:00:00 3.8970 10.11.2006-01:00:00 3.8970 10.11.2006-02:00:00 3.8970 10.11.2006-03:00:00 3.8970 10.11.2006-04:00:00 3.8970 10.11.2006-05:00:00 3.8970 10.11.2006-06:00:00 3.8970 10.11.2006-07:00:00 3.8970 10.11.2006-08:00:00 3.8970 10.11.2006-09:00:00 3.8970 10.11.2006-10:00:00 3.8804 10.11.2006-11:00:00 3.8804 10.11.2006-12:00:00 3.8804 10.11.2006-13:00:00 3.8804 10.11.2006-14:00:00 3.8804 10.11.2006-15:00:00 3.8804 10.11.2006-16:00:00 3.8804 10.11.2006-17:00:00 3.8804 10.11.2006-18:00:00 3.8804 10.11.2006-19:00:00 3.8804 10.11.2006-20:00:00 3.8804 10.11.2006-21:00:00 3.8804 10.11.2006-22:00:00 3.8804 10.11.2006-23:00:00 3.8970 10.12.2006-00:00:00 3.8970 10.12.2006-01:00:00 3.8970 10.12.2006-02:00:00 3.8970 10.12.2006-03:00:00 3.8970 10.12.2006-04:00:00 3.8970 10.12.2006-05:00:00 3.8970 10.12.2006-06:00:00 3.8970 10.12.2006-07:00:00 3.8970 10.12.2006-08:00:00 3.8970 10.12.2006-09:00:00 3.8804 10.12.2006-10:00:00 3.8639 10.12.2006-11:00:00 3.8639 10.12.2006-12:00:00 3.8639 10.12.2006-13:00:00 3.8639 10.12.2006-14:00:00 3.8474 10.12.2006-15:00:00 3.8474 10.12.2006-16:00:00 3.8309 10.12.2006-17:00:00 3.8144 10.12.2006-18:00:00 3.8144 10.12.2006-19:00:00 3.8309 10.12.2006-20:00:00 3.8309 10.12.2006-21:00:00 3.8144 10.12.2006-22:00:00 3.8144 10.12.2006-23:00:00 3.8144 10.13.2006-00:00:00 3.8144 10.13.2006-01:00:00 3.8144 10.13.2006-02:00:00 3.8144 10.13.2006-03:00:00 3.8144 10.13.2006-04:00:00 3.8144 10.13.2006-05:00:00 3.7979 10.13.2006-06:00:00 3.7979 10.13.2006-07:00:00 3.7979 10.13.2006-08:00:00 3.7979 10.13.2006-09:00:00 3.7979 10.13.2006-10:00:00 3.7979 10.13.2006-11:00:00 3.7979 10.13.2006-12:00:00 3.7814 10.13.2006-13:00:00 3.7649 10.13.2006-14:00:00 3.7649 10.13.2006-15:00:00 3.7649 10.13.2006-16:00:00 3.7649 10.13.2006-17:00:00 3.7483 10.13.2006-18:00:00 3.7483 10.13.2006-19:00:00 3.7318 10.13.2006-20:00:00 3.7318 10.13.2006-21:00:00 3.7483 10.13.2006-22:00:00 3.7483 10.13.2006-23:00:00 3.7483 10.14.2006-00:00:00 3.7483 10.14.2006-01:00:00 3.7483 10.14.2006-02:00:00 3.7483 10.14.2006-03:00:00 3.7483 10.14.2006-04:00:00 3.7483 10.14.2006-05:00:00 3.7483 10.14.2006-06:00:00 3.7483 10.14.2006-07:00:00 3.7483 10.14.2006-08:00:00 3.7483 10.14.2006-09:00:00 3.7483 10.14.2006-10:00:00 3.7483 10.14.2006-11:00:00 3.7483 10.14.2006-12:00:00 3.7318 10.14.2006-13:00:00 3.7318 10.14.2006-14:00:00 3.7318 10.14.2006-15:00:00 3.7318 10.14.2006-16:00:00 3.7318 10.14.2006-17:00:00 3.7318 10.14.2006-18:00:00 3.7318 10.14.2006-19:00:00 3.7318 10.14.2006-20:00:00 3.7318 10.14.2006-21:00:00 3.7153 10.14.2006-22:00:00 3.7153 10.14.2006-23:00:00 3.7153 10.15.2006-00:00:00 3.7153 10.15.2006-01:00:00 3.7153 10.15.2006-02:00:00 3.7153 10.15.2006-03:00:00 3.7153 10.15.2006-04:00:00 3.7318 10.15.2006-05:00:00 3.7318 10.15.2006-06:00:00 3.7979 10.15.2006-07:00:00 3.7979 10.15.2006-08:00:00 3.9300 10.15.2006-09:00:00 4.0125 10.15.2006-10:00:00 4.1777 10.15.2006-11:00:00 4.3263 10.15.2006-12:00:00 4.4584 10.15.2006-13:00:00 4.5244 10.15.2006-14:00:00 4.5740 10.15.2006-15:00:00 4.6235 10.15.2006-16:00:00 4.6896 10.15.2006-17:00:00 4.7226 10.15.2006-18:00:00 4.7556 10.15.2006-19:00:00 4.7886 10.15.2006-20:00:00 4.8712 10.15.2006-21:00:00 4.9042 10.15.2006-22:00:00 4.9373 10.15.2006-23:00:00 4.9703 10.16.2006-00:00:00 5.5482 10.16.2006-01:00:00 5.7133 10.16.2006-02:00:00 5.7794 10.16.2006-03:00:00 5.8620 10.16.2006-04:00:00 5.8950 10.16.2006-05:00:00 5.9115 10.16.2006-06:00:00 5.8950 10.16.2006-07:00:00 5.8620 10.16.2006-08:00:00 5.8454 10.16.2006-09:00:00 5.8289 10.16.2006-10:00:00 5.7629 10.16.2006-11:00:00 5.7464 10.16.2006-12:00:00 5.7299 10.16.2006-13:00:00 5.6968 10.16.2006-14:00:00 5.7133 10.16.2006-15:00:00 5.7133 10.16.2006-16:00:00 5.7133 10.16.2006-17:00:00 5.6803 10.16.2006-18:00:00 5.6638 10.16.2006-19:00:00 5.6473 10.16.2006-20:00:00 5.5647 10.16.2006-21:00:00 5.5317 10.16.2006-22:00:00 5.4161 10.16.2006-23:00:00 5.3831 10.17.2006-00:00:00 5.3170 10.17.2006-01:00:00 5.2675 10.17.2006-02:00:00 5.2345 10.17.2006-03:00:00 5.2015 10.17.2006-04:00:00 5.2015 10.17.2006-05:00:00 5.1684 10.17.2006-06:00:00 5.1189 10.17.2006-07:00:00 5.1024 10.17.2006-08:00:00 5.1024 10.17.2006-09:00:00 5.0363 10.17.2006-10:00:00 4.9373 10.17.2006-11:00:00 4.9042 10.17.2006-12:00:00 4.8217 10.17.2006-13:00:00 4.8217 10.17.2006-14:00:00 4.7886 10.17.2006-15:00:00 4.7886 10.17.2006-16:00:00 4.8217 10.17.2006-17:00:00 4.8877 10.17.2006-18:00:00 4.9207 10.17.2006-19:00:00 4.9538 10.17.2006-20:00:00 4.9538 10.17.2006-21:00:00 4.9042 10.17.2006-22:00:00 4.9042 10.17.2006-23:00:00 4.8217 10.18.2006-00:00:00 4.7721 10.18.2006-01:00:00 4.7886 10.18.2006-02:00:00 4.7556 10.18.2006-03:00:00 4.7391 10.18.2006-04:00:00 4.7391 10.18.2006-05:00:00 4.7391 10.18.2006-06:00:00 4.7226 10.18.2006-07:00:00 4.7061 10.18.2006-08:00:00 4.7061 10.18.2006-09:00:00 4.7061 10.18.2006-10:00:00 4.7391 10.18.2006-11:00:00 4.7391 10.18.2006-12:00:00 4.7391 10.18.2006-13:00:00 4.7391 10.18.2006-14:00:00 4.7391 10.18.2006-15:00:00 4.7391 10.18.2006-16:00:00 4.7556 10.18.2006-17:00:00 4.8217 10.18.2006-18:00:00 4.8052 10.18.2006-19:00:00 4.7721 10.18.2006-20:00:00 4.7721 10.18.2006-21:00:00 4.7721 10.18.2006-22:00:00 4.7391 10.18.2006-23:00:00 4.7721 10.19.2006-00:00:00 4.7556 10.19.2006-01:00:00 4.7391 10.19.2006-02:00:00 4.7391 10.19.2006-03:00:00 4.7556 10.19.2006-04:00:00 4.8052 10.19.2006-05:00:00 4.8877 10.19.2006-06:00:00 4.9373 10.19.2006-07:00:00 5.1189 10.19.2006-08:00:00 5.5647 10.19.2006-09:00:00 5.8289 10.19.2006-10:00:00 6.1757 10.19.2006-11:00:00 6.3573 10.19.2006-12:00:00 6.3738 10.19.2006-13:00:00 6.5059 10.19.2006-14:00:00 6.5885 10.19.2006-15:00:00 6.6215 10.19.2006-16:00:00 6.6546 10.19.2006-17:00:00 6.6380 10.19.2006-18:00:00 6.6876 10.19.2006-19:00:00 6.6711 10.19.2006-20:00:00 6.6546 10.19.2006-21:00:00 6.6215 10.19.2006-22:00:00 6.5885 10.19.2006-23:00:00 6.5720 10.20.2006-00:00:00 6.5390 10.20.2006-01:00:00 6.4564 10.20.2006-02:00:00 6.4069 10.20.2006-03:00:00 6.3243 10.20.2006-04:00:00 6.2583 10.20.2006-05:00:00 6.2583 10.20.2006-06:00:00 6.2252 10.20.2006-07:00:00 6.1922 10.20.2006-08:00:00 6.0601 10.20.2006-09:00:00 5.9775 10.20.2006-10:00:00 5.9280 10.20.2006-11:00:00 5.9115 10.20.2006-12:00:00 5.8785 10.20.2006-13:00:00 5.8289 10.20.2006-14:00:00 5.7794 10.20.2006-15:00:00 5.7629 10.20.2006-16:00:00 5.7464 10.20.2006-17:00:00 5.7299 10.20.2006-18:00:00 5.7629 10.20.2006-19:00:00 5.7629 10.20.2006-20:00:00 5.7133 10.20.2006-21:00:00 5.6308 10.20.2006-22:00:00 5.5978 10.20.2006-23:00:00 5.5812 10.21.2006-00:00:00 5.5812 10.21.2006-01:00:00 5.6143 10.21.2006-02:00:00 5.6473 10.21.2006-03:00:00 5.5978 10.21.2006-04:00:00 5.6143 10.21.2006-05:00:00 5.5978 10.21.2006-06:00:00 5.5812 10.21.2006-07:00:00 5.5647 10.21.2006-08:00:00 5.5482 10.21.2006-09:00:00 5.5482 10.21.2006-10:00:00 5.5482 10.21.2006-11:00:00 5.4987 10.21.2006-12:00:00 5.4987 10.21.2006-13:00:00 5.4987 10.21.2006-14:00:00 5.5152 10.21.2006-15:00:00 5.4822 10.21.2006-16:00:00 5.4657 10.21.2006-17:00:00 5.4326 10.21.2006-18:00:00 5.4326 10.21.2006-19:00:00 5.4326 10.21.2006-20:00:00 5.4161 10.21.2006-21:00:00 5.4491 10.21.2006-22:00:00 5.4161 10.21.2006-23:00:00 5.4161 10.22.2006-00:00:00 5.4161 10.22.2006-01:00:00 5.4161 10.22.2006-02:00:00 5.4161 10.22.2006-03:00:00 5.3831 10.22.2006-04:00:00 5.3996 10.22.2006-05:00:00 5.3831 10.22.2006-06:00:00 5.3831 10.22.2006-07:00:00 5.3831 10.22.2006-08:00:00 5.3831 10.22.2006-09:00:00 5.3831 10.22.2006-10:00:00 5.3831 10.22.2006-11:00:00 5.3831 10.22.2006-12:00:00 5.3831 10.22.2006-13:00:00 5.3666 10.22.2006-14:00:00 5.3666 10.22.2006-15:00:00 5.3666 10.22.2006-16:00:00 5.3336 10.22.2006-17:00:00 5.3336 10.22.2006-18:00:00 5.3336 10.22.2006-19:00:00 5.3501 10.22.2006-20:00:00 5.3501 10.22.2006-21:00:00 5.3501 10.22.2006-22:00:00 5.3336 10.22.2006-23:00:00 5.3336 10.23.2006-00:00:00 5.3336 10.23.2006-01:00:00 5.3336 10.23.2006-02:00:00 5.3336 10.23.2006-03:00:00 5.3170 10.23.2006-04:00:00 5.3336 10.23.2006-05:00:00 5.3170 10.23.2006-06:00:00 5.3336 10.23.2006-07:00:00 5.3170 10.23.2006-08:00:00 5.3005 10.23.2006-09:00:00 5.3005 10.23.2006-10:00:00 5.2840 10.23.2006-11:00:00 5.2510 10.23.2006-12:00:00 5.2345 10.23.2006-13:00:00 5.2345 10.23.2006-14:00:00 5.2345 10.23.2006-15:00:00 5.2345 10.23.2006-16:00:00 5.2180 10.23.2006-17:00:00 5.2180 10.23.2006-18:00:00 5.2180 10.23.2006-19:00:00 5.2180 10.23.2006-20:00:00 5.2180 10.23.2006-21:00:00 5.1849 10.23.2006-22:00:00 5.1849 10.23.2006-23:00:00 5.1849 10.24.2006-00:00:00 5.1849 10.24.2006-01:00:00 5.1684 10.24.2006-02:00:00 5.1684 10.24.2006-03:00:00 5.1684 10.24.2006-04:00:00 5.1684 10.24.2006-05:00:00 5.1519 10.24.2006-06:00:00 5.1849 10.24.2006-07:00:00 5.1849 10.24.2006-08:00:00 5.1684 10.24.2006-09:00:00 5.1684 10.24.2006-10:00:00 5.1849 10.24.2006-11:00:00 5.1849 10.24.2006-12:00:00 5.1849 10.24.2006-13:00:00 5.2015 10.24.2006-14:00:00 5.2510 10.24.2006-15:00:00 5.2510 10.24.2006-16:00:00 5.3005 10.24.2006-17:00:00 5.3170 10.24.2006-18:00:00 5.3170 10.24.2006-19:00:00 5.3336 10.24.2006-20:00:00 5.3336 10.24.2006-21:00:00 5.3170 10.24.2006-22:00:00 5.3170 10.24.2006-23:00:00 5.3336 10.25.2006-00:00:00 5.3336 10.25.2006-01:00:00 5.3336 10.25.2006-02:00:00 5.3501 10.25.2006-03:00:00 5.3336 10.25.2006-04:00:00 5.3336 10.25.2006-05:00:00 5.3005 10.25.2006-06:00:00 5.3005 10.25.2006-07:00:00 5.3005 10.25.2006-08:00:00 5.2840 10.25.2006-09:00:00 5.2840 10.25.2006-10:00:00 5.2840 10.25.2006-11:00:00 5.2840 10.25.2006-12:00:00 5.2675 10.25.2006-13:00:00 5.2675 10.25.2006-14:00:00 5.2675 10.25.2006-15:00:00 5.2675 10.25.2006-16:00:00 5.2345 10.25.2006-17:00:00 5.2015 10.25.2006-18:00:00 5.2015 10.25.2006-19:00:00 5.2015 10.25.2006-20:00:00 5.2015 10.25.2006-21:00:00 5.2015 10.25.2006-22:00:00 5.1849 10.25.2006-23:00:00 5.1849 10.26.2006-00:00:00 5.1849 10.26.2006-01:00:00 5.1849 10.26.2006-02:00:00 5.1849 10.26.2006-03:00:00 5.1849 10.26.2006-04:00:00 5.1849 10.26.2006-05:00:00 5.1849 10.26.2006-06:00:00 5.1849 10.26.2006-07:00:00 5.1849 10.26.2006-08:00:00 5.1849 10.26.2006-09:00:00 5.1849 10.26.2006-10:00:00 5.1684 10.26.2006-11:00:00 5.1684 10.26.2006-12:00:00 5.1684 10.26.2006-13:00:00 5.1684 10.26.2006-14:00:00 5.1684 10.26.2006-15:00:00 5.1684 10.26.2006-16:00:00 5.1684 10.26.2006-17:00:00 5.1684 10.26.2006-18:00:00 5.1519 10.26.2006-19:00:00 5.1354 10.26.2006-20:00:00 5.1354 10.26.2006-21:00:00 5.1354 10.26.2006-22:00:00 5.1354 10.26.2006-23:00:00 5.1354 10.27.2006-00:00:00 5.1354 10.27.2006-01:00:00 5.1354 10.27.2006-02:00:00 5.1354 10.27.2006-03:00:00 5.1354 10.27.2006-04:00:00 5.1354 10.27.2006-05:00:00 5.1354 10.27.2006-06:00:00 5.1189 10.27.2006-07:00:00 5.1189 10.27.2006-08:00:00 5.1189 10.27.2006-09:00:00 5.1189 10.27.2006-10:00:00 5.1024 10.27.2006-11:00:00 5.0859 10.27.2006-12:00:00 5.0859 10.27.2006-13:00:00 5.0694 10.27.2006-14:00:00 5.0694 10.27.2006-15:00:00 5.0694 10.27.2006-16:00:00 5.0694 10.27.2006-17:00:00 5.0694 10.27.2006-18:00:00 5.0694 10.27.2006-19:00:00 5.0694 10.27.2006-20:00:00 5.0694 10.27.2006-21:00:00 5.0694 10.27.2006-22:00:00 5.0694 10.27.2006-23:00:00 5.0694 10.28.2006-00:00:00 5.0694 10.28.2006-01:00:00 5.0694 10.28.2006-02:00:00 5.0694 10.28.2006-03:00:00 5.0694 10.28.2006-04:00:00 5.0694 10.28.2006-05:00:00 5.0694 10.28.2006-06:00:00 5.0694 10.28.2006-07:00:00 5.0694 10.28.2006-08:00:00 5.0694 10.28.2006-09:00:00 5.0694 10.28.2006-10:00:00 5.0694 10.28.2006-11:00:00 5.0694 10.28.2006-12:00:00 5.0694 10.28.2006-13:00:00 5.0694 10.28.2006-14:00:00 5.0694 10.28.2006-15:00:00 5.0694 10.28.2006-16:00:00 5.0694 10.28.2006-17:00:00 5.0528 10.28.2006-18:00:00 5.0528 10.28.2006-19:00:00 5.0528 10.28.2006-20:00:00 5.0528 10.28.2006-21:00:00 5.0528 10.28.2006-22:00:00 5.0528 10.28.2006-23:00:00 5.0528 10.29.2006-00:00:00 5.0528 10.29.2006-01:00:00 5.0528 10.29.2006-02:00:00 5.0528 10.29.2006-03:00:00 5.0528 10.29.2006-04:00:00 5.0528 10.29.2006-05:00:00 5.0528 10.29.2006-06:00:00 5.0528 10.29.2006-07:00:00 5.0528 10.29.2006-08:00:00 5.0528 10.29.2006-09:00:00 5.0528 10.29.2006-10:00:00 5.0528 10.29.2006-11:00:00 5.0528 10.29.2006-12:00:00 5.0363 10.29.2006-13:00:00 5.0363 10.29.2006-14:00:00 5.0363 10.29.2006-15:00:00 5.0363 10.29.2006-16:00:00 5.0363 10.29.2006-17:00:00 5.0363 10.29.2006-18:00:00 5.0363 10.29.2006-19:00:00 5.0363 10.29.2006-20:00:00 5.0363 10.29.2006-21:00:00 5.0363 10.29.2006-22:00:00 5.0363 10.29.2006-23:00:00 5.0363 10.30.2006-00:00:00 5.0363 10.30.2006-01:00:00 5.0363 10.30.2006-02:00:00 5.0363 10.30.2006-03:00:00 5.0363 10.30.2006-04:00:00 5.0198 10.30.2006-05:00:00 5.0198 10.30.2006-06:00:00 5.0198 10.30.2006-07:00:00 5.0198 10.30.2006-08:00:00 5.0198 10.30.2006-09:00:00 5.0198 10.30.2006-10:00:00 5.0198 10.30.2006-11:00:00 5.0198 10.30.2006-12:00:00 5.0198 10.30.2006-13:00:00 5.0198 10.30.2006-14:00:00 5.0198 10.30.2006-15:00:00 5.0198 10.30.2006-16:00:00 5.0198 10.30.2006-17:00:00 5.0198 10.30.2006-18:00:00 5.0198 10.30.2006-19:00:00 5.0198 10.30.2006-20:00:00 5.0198 10.30.2006-21:00:00 5.0198 10.30.2006-22:00:00 5.0033 10.30.2006-23:00:00 5.0033 10.31.2006-00:00:00 5.0033 10.31.2006-01:00:00 5.0033 10.31.2006-02:00:00 5.0033 10.31.2006-03:00:00 4.9868 10.31.2006-04:00:00 4.9868 10.31.2006-05:00:00 4.9868 10.31.2006-06:00:00 4.9868 10.31.2006-07:00:00 4.9868 10.31.2006-08:00:00 4.9868 10.31.2006-09:00:00 4.9703 10.31.2006-10:00:00 4.9703 10.31.2006-11:00:00 4.9703 10.31.2006-12:00:00 4.9703 10.31.2006-13:00:00 4.9703 10.31.2006-14:00:00 4.9703 10.31.2006-15:00:00 4.9703 10.31.2006-16:00:00 4.9703 10.31.2006-17:00:00 4.9538 10.31.2006-18:00:00 4.9538 10.31.2006-19:00:00 4.9538 10.31.2006-20:00:00 4.9538 10.31.2006-21:00:00 4.9538 10.31.2006-22:00:00 4.9538 10.31.2006-23:00:00 4.9373 11.01.2006-00:00:00 4.9373 11.01.2006-01:00:00 4.9373 11.01.2006-02:00:00 4.9373 11.01.2006-03:00:00 4.9373 11.01.2006-04:00:00 4.9373 11.01.2006-05:00:00 4.9373 11.01.2006-06:00:00 4.9207 11.01.2006-07:00:00 4.9207 11.01.2006-08:00:00 4.9207 11.01.2006-09:00:00 4.9207 11.01.2006-10:00:00 4.9207 11.01.2006-11:00:00 4.9207 11.01.2006-12:00:00 4.9207 11.01.2006-13:00:00 4.9207 11.01.2006-14:00:00 4.9207 11.01.2006-15:00:00 4.9042 11.01.2006-16:00:00 4.9042 11.01.2006-17:00:00 4.9042 11.01.2006-18:00:00 4.9042 11.01.2006-19:00:00 4.9042 11.01.2006-20:00:00 4.9042 11.01.2006-21:00:00 4.9042 11.01.2006-22:00:00 4.9042 11.01.2006-23:00:00 4.9042 11.02.2006-00:00:00 5.0363 11.02.2006-01:00:00 5.2015 11.02.2006-02:00:00 5.9610 11.02.2006-03:00:00 6.3243 11.02.2006-04:00:00 6.5885 11.02.2006-05:00:00 6.6876 11.02.2006-06:00:00 6.7701 11.02.2006-07:00:00 7.0509 11.02.2006-08:00:00 7.4967 11.02.2006-09:00:00 8.0086 11.02.2006-10:00:00 8.3058 11.02.2006-11:00:00 8.7517 11.02.2006-12:00:00 8.9663 11.02.2006-13:00:00 9.0159 11.02.2006-14:00:00 9.1645 11.02.2006-15:00:00 9.2140 11.02.2006-16:00:00 9.2305 11.02.2006-17:00:00 9.1975 11.02.2006-18:00:00 9.1975 11.02.2006-19:00:00 9.1975 11.02.2006-20:00:00 9.1480 11.02.2006-21:00:00 9.1149 11.02.2006-22:00:00 9.0489 11.02.2006-23:00:00 8.9828 11.03.2006-00:00:00 8.9663 11.03.2006-01:00:00 8.9333 11.03.2006-02:00:00 8.9333 11.03.2006-03:00:00 8.9663 11.03.2006-04:00:00 8.9168 11.03.2006-05:00:00 8.9003 11.03.2006-06:00:00 8.8012 11.03.2006-07:00:00 8.7517 11.03.2006-08:00:00 8.7517 11.03.2006-09:00:00 8.7682 11.03.2006-10:00:00 8.6196 11.03.2006-11:00:00 8.5370 11.03.2006-12:00:00 8.4709 11.03.2006-13:00:00 8.4049 11.03.2006-14:00:00 8.3554 11.03.2006-15:00:00 8.3554 11.03.2006-16:00:00 8.3719 11.03.2006-17:00:00 8.3388 11.03.2006-18:00:00 8.2893 11.03.2006-19:00:00 8.2728 11.03.2006-20:00:00 8.2067 11.03.2006-21:00:00 8.1902 11.03.2006-22:00:00 8.2398 11.03.2006-23:00:00 8.2728 11.04.2006-00:00:00 8.3223 11.04.2006-01:00:00 8.3058 11.04.2006-02:00:00 8.3058 11.04.2006-03:00:00 8.3388 11.04.2006-04:00:00 8.3223 11.04.2006-05:00:00 8.2398 11.04.2006-06:00:00 8.2398 11.04.2006-07:00:00 8.2232 11.04.2006-08:00:00 8.2232 11.04.2006-09:00:00 8.2398 11.04.2006-10:00:00 8.6030 11.04.2006-11:00:00 9.2140 11.04.2006-12:00:00 10.0396 11.04.2006-13:00:00 10.3864 11.04.2006-14:00:00 10.6341 11.04.2006-15:00:00 11.1129 11.04.2006-16:00:00 11.5258 11.04.2006-17:00:00 11.8725 11.04.2006-18:00:00 12.1037 11.04.2006-19:00:00 12.3184 11.04.2006-20:00:00 12.3018 11.04.2006-21:00:00 12.4505 11.04.2006-22:00:00 12.3349 11.04.2006-23:00:00 12.4339 11.05.2006-00:00:00 12.3679 11.05.2006-01:00:00 12.2688 11.05.2006-02:00:00 12.2028 11.05.2006-03:00:00 12.1037 11.05.2006-04:00:00 12.0211 11.05.2006-05:00:00 12.0211 11.05.2006-06:00:00 11.9551 11.05.2006-07:00:00 11.9221 11.05.2006-08:00:00 11.9551 11.05.2006-09:00:00 11.9221 11.05.2006-10:00:00 11.8560 11.05.2006-11:00:00 11.7734 11.05.2006-12:00:00 11.5588 11.05.2006-13:00:00 11.5258 11.05.2006-14:00:00 11.5258 11.05.2006-15:00:00 11.5753 11.05.2006-16:00:00 12.0046 11.05.2006-17:00:00 12.4505 11.05.2006-18:00:00 12.8137 11.05.2006-19:00:00 13.0614 11.05.2006-20:00:00 13.2926 11.05.2006-21:00:00 13.6394 11.05.2006-22:00:00 13.9861 11.05.2006-23:00:00 14.2668 11.06.2006-00:00:00 14.4980 11.06.2006-01:00:00 14.8283 11.06.2006-02:00:00 15.1255 11.06.2006-03:00:00 15.5713 11.06.2006-04:00:00 15.9511 11.06.2006-05:00:00 16.0007 11.06.2006-06:00:00 16.2318 11.06.2006-07:00:00 16.6116 11.06.2006-08:00:00 17.1400 11.06.2006-09:00:00 17.4373 11.06.2006-10:00:00 17.8336 11.06.2006-11:00:00 18.1638 11.06.2006-12:00:00 18.5436 11.06.2006-13:00:00 18.9564 11.06.2006-14:00:00 19.2041 11.06.2006-15:00:00 19.4683 11.06.2006-16:00:00 19.6334 11.06.2006-17:00:00 19.8976 11.06.2006-18:00:00 20.0297 11.06.2006-19:00:00 20.4756 11.06.2006-20:00:00 20.9544 11.06.2006-21:00:00 21.3177 11.06.2006-22:00:00 21.7470 11.06.2006-23:00:00 22.1268 11.07.2006-00:00:00 22.4901 11.07.2006-01:00:00 22.9855 11.07.2006-02:00:00 23.4808 11.07.2006-03:00:00 23.5139 11.07.2006-04:00:00 23.6129 11.07.2006-05:00:00 23.8111 11.07.2006-06:00:00 23.8771 11.07.2006-07:00:00 24.0753 11.07.2006-08:00:00 24.2239 11.07.2006-09:00:00 24.9009 11.07.2006-10:00:00 25.2642 11.07.2006-11:00:00 25.6935 11.07.2006-12:00:00 26.1559 11.07.2006-13:00:00 26.3871 11.07.2006-14:00:00 26.5852 11.07.2006-15:00:00 26.6347 11.07.2006-16:00:00 26.4861 11.07.2006-17:00:00 26.2880 11.07.2006-18:00:00 26.1063 11.07.2006-19:00:00 25.7926 11.07.2006-20:00:00 25.6110 11.07.2006-21:00:00 25.3633 11.07.2006-22:00:00 25.1321 11.07.2006-23:00:00 24.9174 11.08.2006-00:00:00 24.7688 11.08.2006-01:00:00 24.6532 11.08.2006-02:00:00 24.5046 11.08.2006-03:00:00 24.3725 11.08.2006-04:00:00 24.2404 11.08.2006-05:00:00 24.3560 11.08.2006-06:00:00 24.6532 11.08.2006-07:00:00 24.6367 11.08.2006-08:00:00 24.6697 11.08.2006-09:00:00 24.5542 11.08.2006-10:00:00 24.4881 11.08.2006-11:00:00 24.4221 11.08.2006-12:00:00 24.4386 11.08.2006-13:00:00 24.3890 11.08.2006-14:00:00 24.3395 11.08.2006-15:00:00 24.3395 11.08.2006-16:00:00 24.3230 11.08.2006-17:00:00 24.2239 11.08.2006-18:00:00 24.1413 11.08.2006-19:00:00 24.1083 11.08.2006-20:00:00 24.0423 11.08.2006-21:00:00 23.9432 11.08.2006-22:00:00 23.8606 11.08.2006-23:00:00 23.8111 11.09.2006-00:00:00 23.6955 11.09.2006-01:00:00 23.5634 11.09.2006-02:00:00 23.4974 11.09.2006-03:00:00 23.4313 11.09.2006-04:00:00 23.2827 11.09.2006-05:00:00 23.1671 11.09.2006-06:00:00 23.1176 11.09.2006-07:00:00 23.0680 11.09.2006-08:00:00 22.9855 11.09.2006-09:00:00 22.8699 11.09.2006-10:00:00 22.8203 11.09.2006-11:00:00 22.6387 11.09.2006-12:00:00 22.6057 11.09.2006-13:00:00 22.6057 11.09.2006-14:00:00 22.4901 11.09.2006-15:00:00 22.4240 11.09.2006-16:00:00 22.3910 11.09.2006-17:00:00 22.3415 11.09.2006-18:00:00 22.2589 11.09.2006-19:00:00 22.1764 11.09.2006-20:00:00 22.0938 11.09.2006-21:00:00 22.0112 11.09.2006-22:00:00 21.9782 11.09.2006-23:00:00 21.8791 11.10.2006-00:00:00 21.8626 11.10.2006-01:00:00 21.7966 11.10.2006-02:00:00 21.7801 11.10.2006-03:00:00 21.7305 11.10.2006-04:00:00 21.6975 11.10.2006-05:00:00 21.6314 11.10.2006-06:00:00 21.6149 11.10.2006-07:00:00 21.5159 11.10.2006-08:00:00 21.4498 11.10.2006-09:00:00 21.4663 11.10.2006-10:00:00 21.8296 11.10.2006-11:00:00 22.5066 11.10.2006-12:00:00 23.7781 11.10.2006-13:00:00 24.5046 11.10.2006-14:00:00 25.0165 11.10.2006-15:00:00 25.6935 11.10.2006-16:00:00 26.0733 11.10.2006-17:00:00 26.2219 11.10.2006-18:00:00 26.3871 11.10.2006-19:00:00 26.6017 11.10.2006-20:00:00 26.7338 11.10.2006-21:00:00 26.6017 11.10.2006-22:00:00 26.5852 11.10.2006-23:00:00 26.4531 11.11.2006-00:00:00 26.2715 11.11.2006-01:00:00 26.0898 11.11.2006-02:00:00 25.9247 11.11.2006-03:00:00 25.7596 11.11.2006-04:00:00 25.6440 11.11.2006-05:00:00 25.6110 11.11.2006-06:00:00 25.5614 11.11.2006-07:00:00 25.5449 11.11.2006-08:00:00 25.4789 11.11.2006-09:00:00 25.4128 11.11.2006-10:00:00 25.2807 11.11.2006-11:00:00 25.1321 11.11.2006-12:00:00 25.0330 11.11.2006-13:00:00 24.9339 11.11.2006-14:00:00 24.8679 11.11.2006-15:00:00 24.7358 11.11.2006-16:00:00 24.5376 11.11.2006-17:00:00 24.4386 11.11.2006-18:00:00 24.5707 11.11.2006-19:00:00 24.7688 11.11.2006-20:00:00 24.8184 11.11.2006-21:00:00 24.8018 11.11.2006-22:00:00 24.7028 11.11.2006-23:00:00 24.6863 11.12.2006-00:00:00 24.7688 11.12.2006-01:00:00 24.6367 11.12.2006-02:00:00 24.9835 11.12.2006-03:00:00 25.0000 11.12.2006-04:00:00 25.0661 11.12.2006-05:00:00 25.0826 11.12.2006-06:00:00 25.0826 11.12.2006-07:00:00 25.0165 11.12.2006-08:00:00 25.0000 11.12.2006-09:00:00 25.0000 11.12.2006-10:00:00 24.9174 11.12.2006-11:00:00 24.8349 11.12.2006-12:00:00 24.7358 11.12.2006-13:00:00 24.9835 11.12.2006-14:00:00 25.0165 11.12.2006-15:00:00 25.0495 11.12.2006-16:00:00 25.0495 11.12.2006-17:00:00 25.2312 11.12.2006-18:00:00 25.6110 11.12.2006-19:00:00 26.3705 11.12.2006-20:00:00 27.0476 11.12.2006-21:00:00 27.2622 11.12.2006-22:00:00 27.5429 11.12.2006-23:00:00 27.9392 11.13.2006-00:00:00 28.1374 11.13.2006-01:00:00 28.4181 11.13.2006-02:00:00 28.4346 11.13.2006-03:00:00 28.4016 11.13.2006-04:00:00 28.2365 11.13.2006-05:00:00 28.0548 11.13.2006-06:00:00 27.9392 11.13.2006-07:00:00 27.8071 11.13.2006-08:00:00 27.6750 11.13.2006-09:00:00 27.5429 11.13.2006-10:00:00 27.4273 11.13.2006-11:00:00 27.3778 11.13.2006-12:00:00 27.3778 11.13.2006-13:00:00 27.3448 11.13.2006-14:00:00 27.2457 11.13.2006-15:00:00 27.2127 11.13.2006-16:00:00 27.1962 11.13.2006-17:00:00 27.1301 11.13.2006-18:00:00 27.2787 11.13.2006-19:00:00 27.2787 11.13.2006-20:00:00 27.2787 11.13.2006-21:00:00 27.2292 11.13.2006-22:00:00 27.1797 11.13.2006-23:00:00 27.0806 11.14.2006-00:00:00 27.0145 11.14.2006-01:00:00 26.9485 11.14.2006-02:00:00 26.8989 11.14.2006-03:00:00 26.8659 11.14.2006-04:00:00 26.7999 11.14.2006-05:00:00 26.7173 11.14.2006-06:00:00 26.6513 11.14.2006-07:00:00 26.5192 11.14.2006-08:00:00 26.4861 11.14.2006-09:00:00 26.4036 11.14.2006-10:00:00 26.2715 11.14.2006-11:00:00 26.1889 11.14.2006-12:00:00 26.0073 11.14.2006-13:00:00 25.8421 11.14.2006-14:00:00 25.8091 11.14.2006-15:00:00 25.7100 11.14.2006-16:00:00 25.7431 11.14.2006-17:00:00 25.6275 11.14.2006-18:00:00 25.5779 11.14.2006-19:00:00 25.4458 11.14.2006-20:00:00 25.2807 11.14.2006-21:00:00 25.1156 11.14.2006-22:00:00 25.0661 11.14.2006-23:00:00 24.9835 11.15.2006-00:00:00 24.9505 11.15.2006-01:00:00 25.0165 11.15.2006-02:00:00 25.1982 11.15.2006-03:00:00 26.0073 11.15.2006-04:00:00 26.6017 11.15.2006-05:00:00 26.8659 11.15.2006-06:00:00 27.1962 11.15.2006-07:00:00 27.4108 11.15.2006-08:00:00 27.5429 11.15.2006-09:00:00 27.9888 11.15.2006-10:00:00 28.2695 11.15.2006-11:00:00 28.6988 11.15.2006-12:00:00 29.0951 11.15.2006-13:00:00 29.4254 11.15.2006-14:00:00 29.5575 11.15.2006-15:00:00 29.6896 11.15.2006-16:00:00 29.8217 11.15.2006-17:00:00 30.0198 11.15.2006-18:00:00 30.4657 11.15.2006-19:00:00 30.4987 11.15.2006-20:00:00 30.6473 11.15.2006-21:00:00 30.4326 11.15.2006-22:00:00 30.3666 11.15.2006-23:00:00 30.2510 11.16.2006-00:00:00 30.0694 11.16.2006-01:00:00 29.9042 11.16.2006-02:00:00 29.7886 11.16.2006-03:00:00 29.6896 11.16.2006-04:00:00 29.5079 11.16.2006-05:00:00 29.3923 11.16.2006-06:00:00 29.2602 11.16.2006-07:00:00 29.1116 11.16.2006-08:00:00 28.9960 11.16.2006-09:00:00 28.8804 11.16.2006-10:00:00 28.7318 11.16.2006-11:00:00 28.6823 11.16.2006-12:00:00 28.6162 11.16.2006-13:00:00 28.4346 11.16.2006-14:00:00 28.3025 11.16.2006-15:00:00 28.2695 11.16.2006-16:00:00 28.2034 11.16.2006-17:00:00 28.1044 11.16.2006-18:00:00 27.9888 11.16.2006-19:00:00 27.8071 11.16.2006-20:00:00 27.7246 11.16.2006-21:00:00 27.6585 11.16.2006-22:00:00 27.4934 11.16.2006-23:00:00 27.3943 11.17.2006-00:00:00 27.2622 11.17.2006-01:00:00 27.2127 11.17.2006-02:00:00 27.1797 11.17.2006-03:00:00 27.0971 11.17.2006-04:00:00 26.9815 11.17.2006-05:00:00 26.8989 11.17.2006-06:00:00 26.7999 11.17.2006-07:00:00 26.7008 11.17.2006-08:00:00 26.6182 11.17.2006-09:00:00 26.5026 11.17.2006-10:00:00 26.4201 11.17.2006-11:00:00 26.3375 11.17.2006-12:00:00 26.3210 11.17.2006-13:00:00 26.1724 11.17.2006-14:00:00 26.1889 11.17.2006-15:00:00 26.1063 11.17.2006-16:00:00 26.0568 11.17.2006-17:00:00 25.9908 11.17.2006-18:00:00 25.9742 11.17.2006-19:00:00 25.9412 11.17.2006-20:00:00 25.8752 11.17.2006-21:00:00 25.8256 11.17.2006-22:00:00 25.8091 11.17.2006-23:00:00 25.7431 11.18.2006-00:00:00 25.6275 11.18.2006-01:00:00 25.6275 11.18.2006-02:00:00 25.6110 11.18.2006-03:00:00 25.5449 11.18.2006-04:00:00 25.4458 11.18.2006-05:00:00 25.3963 11.18.2006-06:00:00 25.3303 11.18.2006-07:00:00 25.2972 11.18.2006-08:00:00 25.2642 11.18.2006-09:00:00 25.1982 11.18.2006-10:00:00 25.0826 11.18.2006-11:00:00 25.0330 11.18.2006-12:00:00 24.9670 11.18.2006-13:00:00 24.8514 11.18.2006-14:00:00 24.8018 11.18.2006-15:00:00 24.8018 11.18.2006-16:00:00 24.7028 11.18.2006-17:00:00 24.6863 11.18.2006-18:00:00 24.6697 11.18.2006-19:00:00 24.6367 11.18.2006-20:00:00 24.6037 11.18.2006-21:00:00 24.5542 11.18.2006-22:00:00 24.5046 11.18.2006-23:00:00 24.4551 11.19.2006-00:00:00 24.4221 11.19.2006-01:00:00 24.3890 11.19.2006-02:00:00 24.3395 11.19.2006-03:00:00 24.2900 11.19.2006-04:00:00 24.2900 11.19.2006-05:00:00 24.2900 11.19.2006-06:00:00 24.2404 11.19.2006-07:00:00 24.1744 11.19.2006-08:00:00 24.1413 11.19.2006-09:00:00 24.1579 11.19.2006-10:00:00 24.2404 11.19.2006-11:00:00 24.3725 11.19.2006-12:00:00 24.4716 11.19.2006-13:00:00 24.5542 11.19.2006-14:00:00 24.6532 11.19.2006-15:00:00 24.9505 11.19.2006-16:00:00 25.0826 11.19.2006-17:00:00 25.1651 11.19.2006-18:00:00 25.2477 11.19.2006-19:00:00 25.2807 11.19.2006-20:00:00 25.3137 11.19.2006-21:00:00 25.2642 11.19.2006-22:00:00 25.2642 11.19.2006-23:00:00 25.2972 11.20.2006-00:00:00 25.2807 11.20.2006-01:00:00 25.2477 11.20.2006-02:00:00 25.2477 11.20.2006-03:00:00 25.2147 11.20.2006-04:00:00 25.1486 11.20.2006-05:00:00 25.0330 11.20.2006-06:00:00 25.0826 11.20.2006-07:00:00 25.0991 11.20.2006-08:00:00 25.1816 11.20.2006-09:00:00 25.1651 11.20.2006-10:00:00 25.1651 11.20.2006-11:00:00 25.1156 11.20.2006-12:00:00 25.0661 11.20.2006-13:00:00 25.0165 11.20.2006-14:00:00 25.0165 11.20.2006-15:00:00 24.9670 11.20.2006-16:00:00 25.0000 11.20.2006-17:00:00 24.9505 11.20.2006-18:00:00 24.8349 11.20.2006-19:00:00 25.0330 11.20.2006-20:00:00 25.5614 11.20.2006-21:00:00 25.7926 11.20.2006-22:00:00 25.8091 11.20.2006-23:00:00 25.8256 11.21.2006-00:00:00 25.8421 11.21.2006-01:00:00 25.8587 11.21.2006-02:00:00 25.8421 11.21.2006-03:00:00 25.9908 11.21.2006-04:00:00 26.0238 11.21.2006-05:00:00 26.0568 11.21.2006-06:00:00 26.0073 11.21.2006-07:00:00 25.9577 11.21.2006-08:00:00 25.9412 11.21.2006-09:00:00 26.7834 11.21.2006-10:00:00 27.0476 11.21.2006-11:00:00 27.0641 11.21.2006-12:00:00 27.1631 11.21.2006-13:00:00 27.1466 11.21.2006-14:00:00 27.2622 11.21.2006-15:00:00 27.4273 11.21.2006-16:00:00 27.4439 11.21.2006-17:00:00 27.3778 11.21.2006-18:00:00 27.2622 11.21.2006-19:00:00 27.4439 11.21.2006-20:00:00 27.3448 11.21.2006-21:00:00 27.2952 11.21.2006-22:00:00 27.1136 11.21.2006-23:00:00 27.1962 11.22.2006-00:00:00 27.4769 11.22.2006-01:00:00 27.7246 11.22.2006-02:00:00 27.7741 11.22.2006-03:00:00 27.8567 11.22.2006-04:00:00 27.8402 11.22.2006-05:00:00 27.8897 11.22.2006-06:00:00 28.0053 11.22.2006-07:00:00 28.1209 11.22.2006-08:00:00 28.1539 11.22.2006-09:00:00 28.2034 11.22.2006-10:00:00 28.1869 11.22.2006-11:00:00 28.1704 11.22.2006-12:00:00 28.2365 11.22.2006-13:00:00 28.2695 11.22.2006-14:00:00 28.2695 11.22.2006-15:00:00 28.2695 11.22.2006-16:00:00 28.2199 11.22.2006-17:00:00 28.2034 11.22.2006-18:00:00 28.1209 11.22.2006-19:00:00 28.0878 11.22.2006-20:00:00 28.1209 11.22.2006-21:00:00 28.1209 11.22.2006-22:00:00 28.0548 11.22.2006-23:00:00 27.9888 11.23.2006-00:00:00 28.0218 11.23.2006-01:00:00 28.0548 11.23.2006-02:00:00 28.0383 11.23.2006-03:00:00 27.9888 11.23.2006-04:00:00 27.9062 11.23.2006-05:00:00 27.8402 11.23.2006-06:00:00 27.7576 11.23.2006-07:00:00 27.7081 11.23.2006-08:00:00 27.6420 11.23.2006-09:00:00 27.6255 11.23.2006-10:00:00 27.5760 11.23.2006-11:00:00 27.6255 11.23.2006-12:00:00 27.6090 11.23.2006-13:00:00 27.5594 11.23.2006-14:00:00 27.7081 11.23.2006-15:00:00 27.8897 11.23.2006-16:00:00 28.0218 11.23.2006-17:00:00 28.0713 11.23.2006-18:00:00 28.1044 11.23.2006-19:00:00 28.0713 11.23.2006-20:00:00 28.1374 11.23.2006-21:00:00 28.1209 11.23.2006-22:00:00 28.1374 11.23.2006-23:00:00 28.1374 11.24.2006-00:00:00 28.0878 11.24.2006-01:00:00 27.9888 11.24.2006-02:00:00 27.8732 11.24.2006-03:00:00 27.8567 11.24.2006-04:00:00 27.7246 11.24.2006-05:00:00 27.6750 11.24.2006-06:00:00 27.5760 11.24.2006-07:00:00 27.4934 11.24.2006-08:00:00 27.4604 11.24.2006-09:00:00 27.4439 11.24.2006-10:00:00 27.3118 11.24.2006-11:00:00 27.1962 11.24.2006-12:00:00 27.0806 11.24.2006-13:00:00 27.1631 11.24.2006-14:00:00 26.9980 11.24.2006-15:00:00 26.8329 11.24.2006-16:00:00 26.7173 11.24.2006-17:00:00 26.6843 11.24.2006-18:00:00 26.8659 11.24.2006-19:00:00 26.7834 11.24.2006-20:00:00 26.7008 11.24.2006-21:00:00 26.6513 11.24.2006-22:00:00 26.6182 11.24.2006-23:00:00 26.5687 11.25.2006-00:00:00 26.5026 11.25.2006-01:00:00 26.3705 11.25.2006-02:00:00 26.4036 11.25.2006-03:00:00 26.3540 11.25.2006-04:00:00 26.3045 11.25.2006-05:00:00 26.2880 11.25.2006-06:00:00 26.2550 11.25.2006-07:00:00 26.2715 11.25.2006-08:00:00 26.2715 11.25.2006-09:00:00 26.2715 11.25.2006-10:00:00 26.2054 11.25.2006-11:00:00 26.1229 11.25.2006-12:00:00 25.9742 11.25.2006-13:00:00 25.8752 11.25.2006-14:00:00 25.7761 11.25.2006-15:00:00 25.7926 11.25.2006-16:00:00 25.7431 11.25.2006-17:00:00 25.6605 11.25.2006-18:00:00 25.5945 11.25.2006-19:00:00 25.4954 11.25.2006-20:00:00 25.7431 11.25.2006-21:00:00 25.7926 11.25.2006-22:00:00 25.8587 11.25.2006-23:00:00 25.8587 11.26.2006-00:00:00 25.7596 11.26.2006-01:00:00 25.7596 11.26.2006-02:00:00 25.7266 11.26.2006-03:00:00 26.1394 11.26.2006-04:00:00 27.0476 11.26.2006-05:00:00 27.4108 11.26.2006-06:00:00 27.5594 11.26.2006-07:00:00 27.6585 11.26.2006-08:00:00 27.7246 11.26.2006-09:00:00 27.8897 11.26.2006-10:00:00 27.9062 11.26.2006-11:00:00 28.0218 11.26.2006-12:00:00 28.1209 11.26.2006-13:00:00 28.1044 11.26.2006-14:00:00 28.0713 11.26.2006-15:00:00 28.0218 11.26.2006-16:00:00 27.9227 11.26.2006-17:00:00 27.8567 11.26.2006-18:00:00 27.7906 11.26.2006-19:00:00 27.7081 11.26.2006-20:00:00 27.6585 11.26.2006-21:00:00 27.5925 11.26.2006-22:00:00 27.5760 11.26.2006-23:00:00 27.5099 11.27.2006-00:00:00 27.4604 11.27.2006-01:00:00 27.3448 11.27.2006-02:00:00 27.2952 11.27.2006-03:00:00 27.1797 11.27.2006-04:00:00 27.0806 11.27.2006-05:00:00 27.0145 11.27.2006-06:00:00 26.9650 11.27.2006-07:00:00 26.8989 11.27.2006-08:00:00 26.7999 11.27.2006-09:00:00 26.7008 11.27.2006-10:00:00 26.6678 11.27.2006-11:00:00 26.5687 11.27.2006-12:00:00 26.4861 11.27.2006-13:00:00 26.3375 11.27.2006-14:00:00 26.1889 11.27.2006-15:00:00 26.1724 11.27.2006-16:00:00 26.1229 11.27.2006-17:00:00 26.1063 11.27.2006-18:00:00 26.0238 11.27.2006-19:00:00 25.9577 11.27.2006-20:00:00 25.8752 11.27.2006-21:00:00 25.7926 11.27.2006-22:00:00 25.7266 11.27.2006-23:00:00 25.6770 11.28.2006-00:00:00 25.5945 11.28.2006-01:00:00 25.5284 11.28.2006-02:00:00 25.4624 11.28.2006-03:00:00 25.3798 11.28.2006-04:00:00 25.3137 11.28.2006-05:00:00 25.2477 11.28.2006-06:00:00 25.2147 11.28.2006-07:00:00 25.1816 11.28.2006-08:00:00 25.1156 11.28.2006-09:00:00 25.1156 11.28.2006-10:00:00 25.0991 11.28.2006-11:00:00 25.0330 11.28.2006-12:00:00 25.0165 11.28.2006-13:00:00 25.0000 11.28.2006-14:00:00 25.0000 11.28.2006-15:00:00 24.9339 11.28.2006-16:00:00 24.8844 11.28.2006-17:00:00 24.8018 11.28.2006-18:00:00 24.8018 11.28.2006-19:00:00 24.7358 11.28.2006-20:00:00 24.6863 11.28.2006-21:00:00 24.6532 11.28.2006-22:00:00 24.6037 11.28.2006-23:00:00 24.5872 11.29.2006-00:00:00 24.5376 11.29.2006-01:00:00 24.5211 11.29.2006-02:00:00 24.4881 11.29.2006-03:00:00 24.4055 11.29.2006-04:00:00 24.3230 11.29.2006-05:00:00 24.3230 11.29.2006-06:00:00 24.2569 11.29.2006-07:00:00 24.2404 11.29.2006-08:00:00 24.2404 11.29.2006-09:00:00 24.2239 11.29.2006-10:00:00 24.1909 11.29.2006-11:00:00 24.1579 11.29.2006-12:00:00 24.0918 11.29.2006-13:00:00 24.0918 11.29.2006-14:00:00 24.0423 11.29.2006-15:00:00 24.0423 11.29.2006-16:00:00 24.0423 11.29.2006-17:00:00 24.0423 11.29.2006-18:00:00 24.0258 11.29.2006-19:00:00 23.9597 11.29.2006-20:00:00 24.0588 11.29.2006-21:00:00 24.6367 11.29.2006-22:00:00 25.9082 11.29.2006-23:00:00 26.8659 11.30.2006-00:00:00 27.2622 11.30.2006-01:00:00 27.4604 11.30.2006-02:00:00 27.5099 11.30.2006-03:00:00 27.6420 11.30.2006-04:00:00 27.8402 11.30.2006-05:00:00 28.0713 11.30.2006-06:00:00 28.1704 11.30.2006-07:00:00 28.1209 11.30.2006-08:00:00 28.1044 11.30.2006-09:00:00 27.9723 11.30.2006-10:00:00 27.8732 11.30.2006-11:00:00 27.8236 11.30.2006-12:00:00 27.6915 11.30.2006-13:00:00 27.6090 11.30.2006-14:00:00 27.5429 11.30.2006-15:00:00 27.5594 11.30.2006-16:00:00 27.6915 11.30.2006-17:00:00 27.6420 11.30.2006-18:00:00 27.6420 11.30.2006-19:00:00 27.6255 11.30.2006-20:00:00 27.5429 11.30.2006-21:00:00 27.5429 11.30.2006-22:00:00 27.4439 11.30.2006-23:00:00 27.4108 12.01.2006-00:00:00 27.3943 12.01.2006-01:00:00 27.2787 12.01.2006-02:00:00 27.1962 12.01.2006-03:00:00 27.0971 12.01.2006-04:00:00 27.0641 12.01.2006-05:00:00 27.0145 12.01.2006-06:00:00 26.8989 12.01.2006-07:00:00 26.7668 12.01.2006-08:00:00 26.6843 12.01.2006-09:00:00 26.6182 12.01.2006-10:00:00 26.5522 12.01.2006-11:00:00 26.4861 12.01.2006-12:00:00 26.4201 12.01.2006-13:00:00 26.3540 12.01.2006-14:00:00 26.3045 12.01.2006-15:00:00 26.2384 12.01.2006-16:00:00 26.1889 12.01.2006-17:00:00 26.1063 12.01.2006-18:00:00 26.0403 12.01.2006-19:00:00 26.0238 12.01.2006-20:00:00 25.9247 12.01.2006-21:00:00 25.8752 12.01.2006-22:00:00 25.7761 12.01.2006-23:00:00 25.7100 12.02.2006-00:00:00 25.6275 12.02.2006-01:00:00 25.5779 12.02.2006-02:00:00 25.5614 12.02.2006-03:00:00 25.5119 12.02.2006-04:00:00 25.4624 12.02.2006-05:00:00 25.3963 12.02.2006-06:00:00 25.3137 12.02.2006-07:00:00 25.2147 12.02.2006-08:00:00 25.1816 12.02.2006-09:00:00 25.0826 12.02.2006-10:00:00 25.0661 12.02.2006-11:00:00 24.9339 12.02.2006-12:00:00 24.9174 12.02.2006-13:00:00 24.9009 12.02.2006-14:00:00 24.9009 12.02.2006-15:00:00 24.9339 12.02.2006-16:00:00 24.9670 12.02.2006-17:00:00 24.9505 12.02.2006-18:00:00 24.8679 12.02.2006-19:00:00 24.8018 12.02.2006-20:00:00 24.7688 12.02.2006-21:00:00 24.7193 12.02.2006-22:00:00 24.6697 12.02.2006-23:00:00 24.6697 12.03.2006-00:00:00 24.6202 12.03.2006-01:00:00 24.5872 12.03.2006-02:00:00 24.5542 12.03.2006-03:00:00 24.5376 12.03.2006-04:00:00 24.4716 12.03.2006-05:00:00 24.4551 12.03.2006-06:00:00 24.3890 12.03.2006-07:00:00 24.3065 12.03.2006-08:00:00 24.2404 12.03.2006-09:00:00 24.1909 12.03.2006-10:00:00 24.1909 12.03.2006-11:00:00 24.1248 12.03.2006-12:00:00 24.1083 12.03.2006-13:00:00 24.0918 12.03.2006-14:00:00 24.0918 12.03.2006-15:00:00 24.0918 12.03.2006-16:00:00 24.0423 12.03.2006-17:00:00 23.9762 12.03.2006-18:00:00 23.9762 12.03.2006-19:00:00 23.9597 12.03.2006-20:00:00 23.9597 12.03.2006-21:00:00 23.9267 12.03.2006-22:00:00 23.8606 12.03.2006-23:00:00 23.8276 12.04.2006-00:00:00 23.8276 12.04.2006-01:00:00 23.8111 12.04.2006-02:00:00 23.8111 12.04.2006-03:00:00 23.7781 12.04.2006-04:00:00 23.7450 12.04.2006-05:00:00 23.7450 12.04.2006-06:00:00 23.7285 12.04.2006-07:00:00 23.7616 12.04.2006-08:00:00 23.7285 12.04.2006-09:00:00 23.6790 12.04.2006-10:00:00 23.6129 12.04.2006-11:00:00 23.5799 12.04.2006-12:00:00 23.5634 12.04.2006-13:00:00 23.5139 12.04.2006-14:00:00 23.4974 12.04.2006-15:00:00 23.4808 12.04.2006-16:00:00 23.4643 12.04.2006-17:00:00 23.4313 12.04.2006-18:00:00 23.4313 12.04.2006-19:00:00 23.3818 12.04.2006-20:00:00 23.3653 12.04.2006-21:00:00 23.3487 12.04.2006-22:00:00 23.3487 12.04.2006-23:00:00 23.3487 12.05.2006-00:00:00 23.3157 12.05.2006-01:00:00 23.2662 12.05.2006-02:00:00 23.2166 12.05.2006-03:00:00 23.2001 12.05.2006-04:00:00 23.2001 12.05.2006-05:00:00 23.2001 12.05.2006-06:00:00 23.1836 12.05.2006-07:00:00 23.1506 12.05.2006-08:00:00 23.1341 12.05.2006-09:00:00 23.1011 12.05.2006-10:00:00 23.0845 12.05.2006-11:00:00 23.0515 12.05.2006-12:00:00 23.0185 12.05.2006-13:00:00 23.0350 12.05.2006-14:00:00 23.0350 12.05.2006-15:00:00 23.0020 12.05.2006-16:00:00 22.9359 12.05.2006-17:00:00 22.8699 12.05.2006-18:00:00 22.8203 12.05.2006-19:00:00 22.7378 12.05.2006-20:00:00 22.7048 12.05.2006-21:00:00 22.6882 12.05.2006-22:00:00 22.6717 12.05.2006-23:00:00 22.6222 12.06.2006-00:00:00 22.5727 12.06.2006-01:00:00 22.5396 12.06.2006-02:00:00 22.5066 12.06.2006-03:00:00 22.4075 12.06.2006-04:00:00 22.4075 12.06.2006-05:00:00 22.2589 12.06.2006-06:00:00 22.2919 12.06.2006-07:00:00 22.2754 12.06.2006-08:00:00 22.1764 12.06.2006-09:00:00 22.1598 12.06.2006-10:00:00 22.1433 12.06.2006-11:00:00 22.0608 12.06.2006-12:00:00 21.9617 12.06.2006-13:00:00 22.0277 12.06.2006-14:00:00 22.0277 12.06.2006-15:00:00 21.9452 12.06.2006-16:00:00 21.8791 12.06.2006-17:00:00 21.9617 12.06.2006-18:00:00 21.8461 12.06.2006-19:00:00 21.8461 12.06.2006-20:00:00 21.7966 12.06.2006-21:00:00 21.7801 12.06.2006-22:00:00 21.7635 12.06.2006-23:00:00 21.8296 12.07.2006-00:00:00 21.8131 12.07.2006-01:00:00 21.7635 12.07.2006-02:00:00 21.7305 12.07.2006-03:00:00 21.6975 12.07.2006-04:00:00 21.6149 12.07.2006-05:00:00 21.5489 12.07.2006-06:00:00 21.5324 12.07.2006-07:00:00 21.4498 12.07.2006-08:00:00 21.4168 12.07.2006-09:00:00 21.3342 12.07.2006-10:00:00 21.3012 12.07.2006-11:00:00 21.3507 12.07.2006-12:00:00 21.2351 12.07.2006-13:00:00 21.2682 12.07.2006-14:00:00 21.3177 12.07.2006-15:00:00 21.1691 12.07.2006-16:00:00 21.0205 12.07.2006-17:00:00 21.0205 12.07.2006-18:00:00 21.0370 12.07.2006-19:00:00 21.0865 12.07.2006-20:00:00 21.0370 12.07.2006-21:00:00 20.8554 12.07.2006-22:00:00 20.7893 12.07.2006-23:00:00 20.8223 12.08.2006-00:00:00 20.8058 12.08.2006-01:00:00 20.8058 12.08.2006-02:00:00 20.8719 12.08.2006-03:00:00 20.8388 12.08.2006-04:00:00 20.7563 12.08.2006-05:00:00 20.8223 12.08.2006-06:00:00 20.8719 12.08.2006-07:00:00 20.6902 12.08.2006-08:00:00 20.5416 12.08.2006-09:00:00 20.4425 12.08.2006-10:00:00 20.4590 12.08.2006-11:00:00 20.4425 12.08.2006-12:00:00 20.4590 12.08.2006-13:00:00 20.4756 12.08.2006-14:00:00 20.4260 12.08.2006-15:00:00 20.3104 12.08.2006-16:00:00 20.2939 12.08.2006-17:00:00 20.3435 12.08.2006-18:00:00 20.2279 12.08.2006-19:00:00 20.1288 12.08.2006-20:00:00 20.1618 12.08.2006-21:00:00 20.1948 12.08.2006-22:00:00 20.0793 12.08.2006-23:00:00 20.0627 12.09.2006-00:00:00 20.1288 12.09.2006-01:00:00 20.1453 12.09.2006-02:00:00 19.9802 12.09.2006-03:00:00 19.9967 12.09.2006-04:00:00 20.0793 12.09.2006-05:00:00 19.9472 12.09.2006-06:00:00 19.7820 12.09.2006-07:00:00 19.7655 12.09.2006-08:00:00 19.7820 12.09.2006-09:00:00 19.7160 12.09.2006-10:00:00 19.7820 12.09.2006-11:00:00 19.6995 12.09.2006-12:00:00 19.8646 12.09.2006-13:00:00 19.8316 12.09.2006-14:00:00 20.0297 12.09.2006-15:00:00 20.1288 12.09.2006-16:00:00 20.2939 12.09.2006-17:00:00 20.4260 12.09.2006-18:00:00 20.4260 12.09.2006-19:00:00 20.5416 12.09.2006-20:00:00 20.6242 12.09.2006-21:00:00 20.6572 12.09.2006-22:00:00 20.6572 12.09.2006-23:00:00 20.7728 12.10.2006-00:00:00 20.7893 12.10.2006-01:00:00 20.8058 12.10.2006-02:00:00 20.8719 12.10.2006-03:00:00 20.8719 12.10.2006-04:00:00 20.8884 12.10.2006-05:00:00 20.8388 12.10.2006-06:00:00 20.7893 12.10.2006-07:00:00 20.7728 12.10.2006-08:00:00 20.6242 12.10.2006-09:00:00 20.5416 12.10.2006-10:00:00 20.5581 12.10.2006-11:00:00 20.5746 12.10.2006-12:00:00 20.6077 12.10.2006-13:00:00 20.8058 12.10.2006-14:00:00 20.7728 12.10.2006-15:00:00 20.7398 12.10.2006-16:00:00 20.7232 12.10.2006-17:00:00 20.6737 12.10.2006-18:00:00 20.5746 12.10.2006-19:00:00 20.4756 12.10.2006-20:00:00 20.3600 12.10.2006-21:00:00 20.3435 12.10.2006-22:00:00 20.2609 12.10.2006-23:00:00 20.2114 12.11.2006-00:00:00 20.2114 12.11.2006-01:00:00 20.1123 12.11.2006-02:00:00 20.1288 12.11.2006-03:00:00 20.1453 12.11.2006-04:00:00 20.1123 12.11.2006-05:00:00 20.2114 12.11.2006-06:00:00 20.3269 12.11.2006-07:00:00 20.5086 12.11.2006-08:00:00 20.8388 12.11.2006-09:00:00 21.1691 12.11.2006-10:00:00 21.4993 12.11.2006-11:00:00 21.6975 12.11.2006-12:00:00 21.8956 12.11.2006-13:00:00 22.0773 12.11.2006-14:00:00 22.4240 12.11.2006-15:00:00 22.6222 12.11.2006-16:00:00 22.7543 12.11.2006-17:00:00 22.8864 12.11.2006-18:00:00 22.9524 12.11.2006-19:00:00 22.9524 12.11.2006-20:00:00 22.9194 12.11.2006-21:00:00 22.9029 12.11.2006-22:00:00 22.8369 12.11.2006-23:00:00 22.8038 12.12.2006-00:00:00 22.7378 12.12.2006-01:00:00 22.7543 12.12.2006-02:00:00 22.6717 12.12.2006-03:00:00 22.7048 12.12.2006-04:00:00 22.7378 12.12.2006-05:00:00 22.7213 12.12.2006-06:00:00 22.6057 12.12.2006-07:00:00 22.4736 12.12.2006-08:00:00 22.3745 12.12.2006-09:00:00 22.3085 12.12.2006-10:00:00 22.2919 12.12.2006-11:00:00 22.2424 12.12.2006-12:00:00 22.1268 12.12.2006-13:00:00 22.0112 12.12.2006-14:00:00 21.9782 12.12.2006-15:00:00 21.8791 12.12.2006-16:00:00 21.8626 12.12.2006-17:00:00 21.8296 12.12.2006-18:00:00 21.7140 12.12.2006-19:00:00 21.6645 12.12.2006-20:00:00 21.6149 12.12.2006-21:00:00 21.7801 12.12.2006-22:00:00 22.4901 12.12.2006-23:00:00 23.4313 12.13.2006-00:00:00 23.8111 12.13.2006-01:00:00 24.0753 12.13.2006-02:00:00 24.4221 12.13.2006-03:00:00 24.5872 12.13.2006-04:00:00 24.7193 12.13.2006-05:00:00 24.8018 12.13.2006-06:00:00 24.8184 12.13.2006-07:00:00 25.0165 12.13.2006-08:00:00 25.0826 12.13.2006-09:00:00 25.0991 12.13.2006-10:00:00 25.1156 12.13.2006-11:00:00 25.1486 12.13.2006-12:00:00 25.0991 12.13.2006-13:00:00 25.0495 12.13.2006-14:00:00 25.0000 12.13.2006-15:00:00 24.9174 12.13.2006-16:00:00 24.9009 12.13.2006-17:00:00 24.8514 12.13.2006-18:00:00 24.9835 12.13.2006-19:00:00 25.0661 12.13.2006-20:00:00 25.0991 12.13.2006-21:00:00 25.1816 12.13.2006-22:00:00 25.2312 12.13.2006-23:00:00 25.2477 12.14.2006-00:00:00 25.2312 12.14.2006-01:00:00 25.2312 12.14.2006-02:00:00 25.1982 12.14.2006-03:00:00 25.1321 12.14.2006-04:00:00 25.1156 12.14.2006-05:00:00 25.0330 12.14.2006-06:00:00 25.0991 12.14.2006-07:00:00 25.0826 12.14.2006-08:00:00 25.1816 12.14.2006-09:00:00 25.4954 12.14.2006-10:00:00 25.8752 12.14.2006-11:00:00 26.2219 12.14.2006-12:00:00 26.7008 12.14.2006-13:00:00 27.1466 12.14.2006-14:00:00 27.4108 12.14.2006-15:00:00 27.7576 12.14.2006-16:00:00 28.1044 12.14.2006-17:00:00 28.2860 12.14.2006-18:00:00 28.3686 12.14.2006-19:00:00 28.3025 12.14.2006-20:00:00 28.1374 12.14.2006-21:00:00 28.0713 12.14.2006-22:00:00 27.8402 12.14.2006-23:00:00 27.7741 12.15.2006-00:00:00 27.5925 12.15.2006-01:00:00 27.5264 12.15.2006-02:00:00 27.5099 12.15.2006-03:00:00 27.4439 12.15.2006-04:00:00 27.3943 12.15.2006-05:00:00 27.3943 12.15.2006-06:00:00 27.3283 12.15.2006-07:00:00 27.3118 12.15.2006-08:00:00 27.3283 12.15.2006-09:00:00 27.2457 12.15.2006-10:00:00 27.1631 12.15.2006-11:00:00 27.1301 12.15.2006-12:00:00 27.0806 12.15.2006-13:00:00 27.0145 12.15.2006-14:00:00 26.9155 12.15.2006-15:00:00 26.8164 12.15.2006-16:00:00 26.7338 12.15.2006-17:00:00 26.6678 12.15.2006-18:00:00 26.6347 12.15.2006-19:00:00 26.4696 12.15.2006-20:00:00 26.3375 12.15.2006-21:00:00 26.2384 12.15.2006-22:00:00 26.1394 12.15.2006-23:00:00 26.0733 12.16.2006-00:00:00 26.0073 12.16.2006-01:00:00 25.9742 12.16.2006-02:00:00 25.8421 12.16.2006-03:00:00 25.7100 12.16.2006-04:00:00 25.5945 12.16.2006-05:00:00 25.5779 12.16.2006-06:00:00 25.4624 12.16.2006-07:00:00 25.3798 12.16.2006-08:00:00 25.2477 12.16.2006-09:00:00 25.1816 12.16.2006-10:00:00 25.1486 12.16.2006-11:00:00 25.0661 12.16.2006-12:00:00 24.9835 12.16.2006-13:00:00 24.9670 12.16.2006-14:00:00 24.9670 12.16.2006-15:00:00 24.9670 12.16.2006-16:00:00 25.1156 12.16.2006-17:00:00 25.0495 12.16.2006-18:00:00 25.0495 12.16.2006-19:00:00 24.9670 12.16.2006-20:00:00 24.9009 12.16.2006-21:00:00 24.8018 12.16.2006-22:00:00 24.7688 12.16.2006-23:00:00 24.7523 12.17.2006-00:00:00 24.7523 12.17.2006-01:00:00 24.6532 12.17.2006-02:00:00 24.6202 12.17.2006-03:00:00 24.5707 12.17.2006-04:00:00 24.4716 12.17.2006-05:00:00 24.4386 12.17.2006-06:00:00 24.4221 12.17.2006-07:00:00 24.4055 12.17.2006-08:00:00 24.3725 12.17.2006-09:00:00 24.3230 12.17.2006-10:00:00 24.2734 12.17.2006-11:00:00 24.2404 12.17.2006-12:00:00 24.1744 12.17.2006-13:00:00 24.1579 12.17.2006-14:00:00 24.1083 12.17.2006-15:00:00 24.0918 12.17.2006-16:00:00 24.1413 12.17.2006-17:00:00 24.0918 12.17.2006-18:00:00 24.0423 12.17.2006-19:00:00 24.0423 12.17.2006-20:00:00 23.9762 12.17.2006-21:00:00 23.9597 12.17.2006-22:00:00 23.9267 12.17.2006-23:00:00 23.8276 12.18.2006-00:00:00 23.7781 12.18.2006-01:00:00 23.7285 12.18.2006-02:00:00 23.6955 12.18.2006-03:00:00 23.6460 12.18.2006-04:00:00 23.6129 12.18.2006-05:00:00 23.5469 12.18.2006-06:00:00 23.4974 12.18.2006-07:00:00 23.4148 12.18.2006-08:00:00 23.3983 12.18.2006-09:00:00 23.3487 12.18.2006-10:00:00 23.2992 12.18.2006-11:00:00 23.2332 12.18.2006-12:00:00 23.2662 12.18.2006-13:00:00 23.1671 12.18.2006-14:00:00 23.1341 12.18.2006-15:00:00 23.1011 12.18.2006-16:00:00 23.0845 12.18.2006-17:00:00 23.0680 12.18.2006-18:00:00 23.0185 12.18.2006-19:00:00 22.9524 12.18.2006-20:00:00 22.9359 12.18.2006-21:00:00 22.8534 12.18.2006-22:00:00 22.8864 12.18.2006-23:00:00 22.8038 12.19.2006-00:00:00 22.7708 12.19.2006-01:00:00 22.7543 12.19.2006-02:00:00 22.7378 12.19.2006-03:00:00 22.6717 12.19.2006-04:00:00 22.6387 12.19.2006-05:00:00 22.6717 12.19.2006-06:00:00 22.5727 12.19.2006-07:00:00 22.5561 12.19.2006-08:00:00 22.5727 12.19.2006-09:00:00 22.5066 12.19.2006-10:00:00 22.4571 12.19.2006-11:00:00 22.4406 12.19.2006-12:00:00 22.3745 12.19.2006-13:00:00 22.3910 12.19.2006-14:00:00 22.3415 12.19.2006-15:00:00 22.2424 12.19.2006-16:00:00 22.2094 12.19.2006-17:00:00 22.2424 12.19.2006-18:00:00 22.2094 12.19.2006-19:00:00 22.1764 12.19.2006-20:00:00 22.1764 12.19.2006-21:00:00 22.1433 12.19.2006-22:00:00 22.0277 12.19.2006-23:00:00 22.0443 12.20.2006-00:00:00 21.9947 12.20.2006-01:00:00 22.0112 12.20.2006-02:00:00 21.9617 12.20.2006-03:00:00 21.9617 12.20.2006-04:00:00 21.8956 12.20.2006-05:00:00 21.8956 12.20.2006-06:00:00 21.9122 12.20.2006-07:00:00 21.9122 12.20.2006-08:00:00 21.9287 12.20.2006-09:00:00 21.8956 12.20.2006-10:00:00 21.8956 12.20.2006-11:00:00 21.9452 12.20.2006-12:00:00 22.0938 12.20.2006-13:00:00 22.3250 12.20.2006-14:00:00 22.5066 12.20.2006-15:00:00 22.6552 12.20.2006-16:00:00 22.7213 12.20.2006-17:00:00 22.7708 12.20.2006-18:00:00 22.8534 12.20.2006-19:00:00 22.8699 12.20.2006-20:00:00 22.8864 12.20.2006-21:00:00 23.4148 12.20.2006-22:00:00 23.7450 12.20.2006-23:00:00 24.0423 12.21.2006-00:00:00 24.3065 12.21.2006-01:00:00 24.5046 12.21.2006-02:00:00 24.7193 12.21.2006-03:00:00 24.8018 12.21.2006-04:00:00 24.8349 12.21.2006-05:00:00 24.9009 12.21.2006-06:00:00 24.8679 12.21.2006-07:00:00 24.8349 12.21.2006-08:00:00 24.8018 12.21.2006-09:00:00 24.8184 12.21.2006-10:00:00 24.7523 12.21.2006-11:00:00 24.7358 12.21.2006-12:00:00 24.6863 12.21.2006-13:00:00 24.6367 12.21.2006-14:00:00 24.6367 12.21.2006-15:00:00 24.6037 12.21.2006-16:00:00 24.5376 12.21.2006-17:00:00 24.4221 12.21.2006-18:00:00 24.3395 12.21.2006-19:00:00 24.2404 12.21.2006-20:00:00 24.2074 12.21.2006-21:00:00 24.1083 12.21.2006-22:00:00 24.0092 12.21.2006-23:00:00 24.0258 12.22.2006-00:00:00 24.0258 12.22.2006-01:00:00 24.1744 12.22.2006-02:00:00 24.2404 12.22.2006-03:00:00 24.2404 12.22.2006-04:00:00 24.1909 12.22.2006-05:00:00 24.1909 12.22.2006-06:00:00 24.0753 12.22.2006-07:00:00 24.0092 12.22.2006-08:00:00 23.9927 12.22.2006-09:00:00 23.9597 12.22.2006-10:00:00 23.7781 12.22.2006-11:00:00 23.7616 12.22.2006-12:00:00 23.7616 12.22.2006-13:00:00 23.6790 12.22.2006-14:00:00 23.5964 12.22.2006-15:00:00 23.5634 12.22.2006-16:00:00 23.5139 12.22.2006-17:00:00 23.5139 12.22.2006-18:00:00 23.4643 12.22.2006-19:00:00 23.3322 12.22.2006-20:00:00 23.2662 12.22.2006-21:00:00 23.2001 12.22.2006-22:00:00 23.1671 12.22.2006-23:00:00 23.1176 12.23.2006-00:00:00 23.2001 12.23.2006-01:00:00 23.2827 12.23.2006-02:00:00 23.5304 12.23.2006-03:00:00 24.2074 12.23.2006-04:00:00 24.8349 12.23.2006-05:00:00 24.9505 12.23.2006-06:00:00 25.0826 12.23.2006-07:00:00 25.2807 12.23.2006-08:00:00 25.6935 12.23.2006-09:00:00 25.9908 12.23.2006-10:00:00 26.0568 12.23.2006-11:00:00 26.0238 12.23.2006-12:00:00 26.0733 12.23.2006-13:00:00 25.9908 12.23.2006-14:00:00 25.9742 12.23.2006-15:00:00 25.8917 12.23.2006-16:00:00 25.8421 12.23.2006-17:00:00 25.7266 12.23.2006-18:00:00 25.6440 12.23.2006-19:00:00 25.6275 12.23.2006-20:00:00 25.6275 12.23.2006-21:00:00 25.5779 12.23.2006-22:00:00 25.4789 12.23.2006-23:00:00 25.4293 12.24.2006-00:00:00 25.4128 12.24.2006-01:00:00 25.3633 12.24.2006-02:00:00 25.2642 12.24.2006-03:00:00 25.1816 12.24.2006-04:00:00 25.0661 12.24.2006-05:00:00 24.9835 12.24.2006-06:00:00 24.8514 12.24.2006-07:00:00 24.7523 12.24.2006-08:00:00 24.7193 12.24.2006-09:00:00 24.5542 12.24.2006-10:00:00 24.5376 12.24.2006-11:00:00 24.6532 12.24.2006-12:00:00 25.4293 12.24.2006-13:00:00 25.9247 12.24.2006-14:00:00 26.2550 12.24.2006-15:00:00 26.3871 12.24.2006-16:00:00 26.4366 12.24.2006-17:00:00 26.5357 12.24.2006-18:00:00 26.7338 12.24.2006-19:00:00 26.9980 12.24.2006-20:00:00 27.2127 12.24.2006-21:00:00 27.4934 12.24.2006-22:00:00 27.8402 12.24.2006-23:00:00 27.8897 12.25.2006-00:00:00 27.9557 12.25.2006-01:00:00 27.8071 12.25.2006-02:00:00 27.8071 12.25.2006-03:00:00 27.8567 12.25.2006-04:00:00 27.8071 12.25.2006-05:00:00 27.7411 12.25.2006-06:00:00 27.6585 12.25.2006-07:00:00 27.5760 12.25.2006-08:00:00 27.5264 12.25.2006-09:00:00 27.4108 12.25.2006-10:00:00 27.3778 12.25.2006-11:00:00 27.2457 12.25.2006-12:00:00 27.1631 12.25.2006-13:00:00 27.0806 12.25.2006-14:00:00 27.0145 12.25.2006-15:00:00 26.9815 12.25.2006-16:00:00 26.8329 12.25.2006-17:00:00 26.7008 12.25.2006-18:00:00 26.5852 12.25.2006-19:00:00 26.5026 12.25.2006-20:00:00 26.3705 12.25.2006-21:00:00 26.2715 12.25.2006-22:00:00 26.1559 12.25.2006-23:00:00 26.0238 12.26.2006-00:00:00 25.9412 12.26.2006-01:00:00 25.8752 12.26.2006-02:00:00 25.8091 12.26.2006-03:00:00 25.7596 12.26.2006-04:00:00 25.6605 12.26.2006-05:00:00 25.6275 12.26.2006-06:00:00 25.4789 12.26.2006-07:00:00 25.3963 12.26.2006-08:00:00 25.2807 12.26.2006-09:00:00 25.1651 12.26.2006-10:00:00 25.1156 12.26.2006-11:00:00 25.0991 12.26.2006-12:00:00 25.0330 12.26.2006-13:00:00 24.9505 12.26.2006-14:00:00 24.9339 12.26.2006-15:00:00 24.9009 12.26.2006-16:00:00 24.8184 12.26.2006-17:00:00 24.7523 12.26.2006-18:00:00 24.7193 12.26.2006-19:00:00 24.6697 12.26.2006-20:00:00 24.6367 12.26.2006-21:00:00 24.6202 12.26.2006-22:00:00 24.5872 12.26.2006-23:00:00 24.5872 12.27.2006-00:00:00 24.6037 12.27.2006-01:00:00 24.6037 12.27.2006-02:00:00 24.6037 12.27.2006-03:00:00 24.6037 12.27.2006-04:00:00 24.5211 12.27.2006-05:00:00 24.4881 12.27.2006-06:00:00 24.5046 12.27.2006-07:00:00 24.4551 12.27.2006-08:00:00 24.3890 12.27.2006-09:00:00 24.3725 12.27.2006-10:00:00 24.3230 12.27.2006-11:00:00 24.2900 12.27.2006-12:00:00 24.2569 12.27.2006-13:00:00 24.2074 12.27.2006-14:00:00 24.2074 12.27.2006-15:00:00 24.2404 12.27.2006-16:00:00 24.1579 12.27.2006-17:00:00 24.1248 12.27.2006-18:00:00 24.0753 12.27.2006-19:00:00 24.0753 12.27.2006-20:00:00 24.0753 12.27.2006-21:00:00 24.0753 12.27.2006-22:00:00 24.0588 12.27.2006-23:00:00 23.9597 12.28.2006-00:00:00 23.8937 12.28.2006-01:00:00 23.8606 12.28.2006-02:00:00 23.8111 12.28.2006-03:00:00 23.7616 12.28.2006-04:00:00 23.6955 12.28.2006-05:00:00 23.6129 12.28.2006-06:00:00 23.5634 12.28.2006-07:00:00 23.5139 12.28.2006-08:00:00 23.4974 12.28.2006-09:00:00 23.4974 12.28.2006-10:00:00 23.4974 12.28.2006-11:00:00 23.4643 12.28.2006-12:00:00 23.4148 12.28.2006-13:00:00 23.3653 12.28.2006-14:00:00 23.3157 12.28.2006-15:00:00 23.3157 12.28.2006-16:00:00 23.3157 12.28.2006-17:00:00 23.2332 12.28.2006-18:00:00 23.1671 12.28.2006-19:00:00 23.1671 12.28.2006-20:00:00 23.1341 12.28.2006-21:00:00 23.0845 12.28.2006-22:00:00 23.0185 12.28.2006-23:00:00 22.9524 12.29.2006-00:00:00 22.9359 12.29.2006-01:00:00 22.8534 12.29.2006-02:00:00 22.8699 12.29.2006-03:00:00 22.8534 12.29.2006-04:00:00 22.8369 12.29.2006-05:00:00 22.8038 12.29.2006-06:00:00 22.7873 12.29.2006-07:00:00 22.7543 12.29.2006-08:00:00 22.7543 12.29.2006-09:00:00 22.7378 12.29.2006-10:00:00 22.6552 12.29.2006-11:00:00 22.6057 12.29.2006-12:00:00 22.6057 12.29.2006-13:00:00 22.5727 12.29.2006-14:00:00 22.5561 12.29.2006-15:00:00 22.5561 12.29.2006-16:00:00 22.5231 12.29.2006-17:00:00 22.4736 12.29.2006-18:00:00 22.3910 12.29.2006-19:00:00 22.3910 12.29.2006-20:00:00 22.3745 12.29.2006-21:00:00 22.3580 12.29.2006-22:00:00 22.3250 12.29.2006-23:00:00 22.2919 12.30.2006-00:00:00 22.2919 12.30.2006-01:00:00 22.2754 12.30.2006-02:00:00 22.2589 12.30.2006-03:00:00 22.2259 12.30.2006-04:00:00 22.1764 12.30.2006-05:00:00 22.1433 12.30.2006-06:00:00 22.1103 12.30.2006-07:00:00 22.0773 12.30.2006-08:00:00 22.0773 12.30.2006-09:00:00 21.9947 12.30.2006-10:00:00 21.9452 12.30.2006-11:00:00 21.8956 12.30.2006-12:00:00 21.8626 12.30.2006-13:00:00 21.8626 12.30.2006-14:00:00 21.8296 12.30.2006-15:00:00 21.8131 12.30.2006-16:00:00 21.7635 12.30.2006-17:00:00 21.7140 12.30.2006-18:00:00 21.6810 12.30.2006-19:00:00 21.5984 12.30.2006-20:00:00 21.5984 12.30.2006-21:00:00 21.5159 12.30.2006-22:00:00 21.4168 12.30.2006-23:00:00 21.4168 12.31.2006-00:00:00 21.3838 12.31.2006-01:00:00 21.3507 12.31.2006-02:00:00 21.3012 12.31.2006-03:00:00 21.3012 12.31.2006-04:00:00 21.2682 12.31.2006-05:00:00 21.2682 12.31.2006-06:00:00 21.2351 12.31.2006-07:00:00 21.2186 12.31.2006-08:00:00 21.1691 12.31.2006-09:00:00 21.1030 12.31.2006-10:00:00 21.1030 12.31.2006-11:00:00 21.0700 12.31.2006-12:00:00 21.0040 12.31.2006-13:00:00 20.9875 12.31.2006-14:00:00 20.9379 12.31.2006-15:00:00 20.9214 12.31.2006-16:00:00 20.8719 12.31.2006-17:00:00 20.8388 12.31.2006-18:00:00 20.7893 12.31.2006-19:00:00 20.7728 12.31.2006-20:00:00 20.8058 12.31.2006-21:00:00 20.7563 12.31.2006-22:00:00 20.7232 12.31.2006-23:00:00 20.7067 01.01.2007-00:00:00 20.6407 01.01.2007-01:00:00 20.6242 01.01.2007-02:00:00 20.6242 01.01.2007-03:00:00 20.5746 01.01.2007-04:00:00 20.6077 01.01.2007-05:00:00 20.5416 01.01.2007-06:00:00 20.5746 01.01.2007-07:00:00 20.5911 01.01.2007-08:00:00 20.5746 01.01.2007-09:00:00 20.5911 01.01.2007-10:00:00 20.6407 01.01.2007-11:00:00 20.6737 01.01.2007-12:00:00 20.7563 01.01.2007-13:00:00 20.8058 01.01.2007-14:00:00 20.9049 01.01.2007-15:00:00 21.0040 01.01.2007-16:00:00 21.0370 01.01.2007-17:00:00 21.0205 01.01.2007-18:00:00 20.9875 01.01.2007-19:00:00 21.0370 01.01.2007-20:00:00 21.1856 01.01.2007-21:00:00 21.8791 01.01.2007-22:00:00 22.4240 01.01.2007-23:00:00 22.7708 01.02.2007-00:00:00 23.0020 01.02.2007-01:00:00 23.3157 01.02.2007-02:00:00 23.7450 01.02.2007-03:00:00 24.2239 01.02.2007-04:00:00 24.4551 01.02.2007-05:00:00 24.7688 01.02.2007-06:00:00 25.0330 01.02.2007-07:00:00 25.5449 01.02.2007-08:00:00 26.0238 01.02.2007-09:00:00 26.5192 01.02.2007-10:00:00 26.7338 01.02.2007-11:00:00 27.0476 01.02.2007-12:00:00 27.1301 01.02.2007-13:00:00 27.0641 01.02.2007-14:00:00 27.0310 01.02.2007-15:00:00 26.9650 01.02.2007-16:00:00 26.8989 01.02.2007-17:00:00 26.8164 01.02.2007-18:00:00 26.7503 01.02.2007-19:00:00 26.6347 01.02.2007-20:00:00 26.5687 01.02.2007-21:00:00 26.6017 01.02.2007-22:00:00 26.7834 01.02.2007-23:00:00 26.7999 01.03.2007-00:00:00 26.8164 01.03.2007-01:00:00 26.8989 01.03.2007-02:00:00 26.8989 01.03.2007-03:00:00 26.9155 01.03.2007-04:00:00 26.8659 01.03.2007-05:00:00 26.8164 01.03.2007-06:00:00 26.7999 01.03.2007-07:00:00 26.7999 01.03.2007-08:00:00 26.7668 01.03.2007-09:00:00 26.7338 01.03.2007-10:00:00 26.6843 01.03.2007-11:00:00 26.7503 01.03.2007-12:00:00 26.7338 01.03.2007-13:00:00 26.7338 01.03.2007-14:00:00 26.7338 01.03.2007-15:00:00 26.7008 01.03.2007-16:00:00 26.6843 01.03.2007-17:00:00 26.6513 01.03.2007-18:00:00 26.6347 01.03.2007-19:00:00 26.6017 01.03.2007-20:00:00 26.5357 01.03.2007-21:00:00 26.5026 01.03.2007-22:00:00 26.4366 01.03.2007-23:00:00 26.3705 01.04.2007-00:00:00 26.2880 01.04.2007-01:00:00 26.2219 01.04.2007-02:00:00 26.1724 01.04.2007-03:00:00 26.1229 01.04.2007-04:00:00 26.0073 01.04.2007-05:00:00 25.9412 01.04.2007-06:00:00 25.9908 01.04.2007-07:00:00 25.9247 01.04.2007-08:00:00 25.8587 01.04.2007-09:00:00 25.7926 01.04.2007-10:00:00 25.7926 01.04.2007-11:00:00 25.7761 01.04.2007-12:00:00 25.7100 01.04.2007-13:00:00 25.6935 01.04.2007-14:00:00 25.6110 01.04.2007-15:00:00 25.5945 01.04.2007-16:00:00 25.5779 01.04.2007-17:00:00 25.5449 01.04.2007-18:00:00 25.4624 01.04.2007-19:00:00 25.3798 01.04.2007-20:00:00 25.3633 01.04.2007-21:00:00 25.2807 01.04.2007-22:00:00 25.2642 01.04.2007-23:00:00 25.2312 01.05.2007-00:00:00 25.0826 01.05.2007-01:00:00 25.1156 01.05.2007-02:00:00 25.0330 01.05.2007-03:00:00 24.9835 01.05.2007-04:00:00 24.9009 01.05.2007-05:00:00 24.8679 01.05.2007-06:00:00 24.8018 01.05.2007-07:00:00 24.8184 01.05.2007-08:00:00 24.7853 01.05.2007-09:00:00 24.7028 01.05.2007-10:00:00 24.7688 01.05.2007-11:00:00 24.8349 01.05.2007-12:00:00 25.1982 01.05.2007-13:00:00 25.5284 01.05.2007-14:00:00 26.0073 01.05.2007-15:00:00 26.4201 01.05.2007-16:00:00 26.7173 01.05.2007-17:00:00 26.8329 01.05.2007-18:00:00 27.1797 01.05.2007-19:00:00 27.3778 01.05.2007-20:00:00 27.6090 01.05.2007-21:00:00 27.9723 01.05.2007-22:00:00 28.0383 01.05.2007-23:00:00 28.0218 01.06.2007-00:00:00 28.0383 01.06.2007-01:00:00 28.1044 01.06.2007-02:00:00 28.0878 01.06.2007-03:00:00 28.0218 01.06.2007-04:00:00 27.9557 01.06.2007-05:00:00 27.9227 01.06.2007-06:00:00 27.8402 01.06.2007-07:00:00 27.7906 01.06.2007-08:00:00 27.8071 01.06.2007-09:00:00 27.7081 01.06.2007-10:00:00 27.6585 01.06.2007-11:00:00 27.6255 01.06.2007-12:00:00 27.5760 01.06.2007-13:00:00 27.4934 01.06.2007-14:00:00 27.4769 01.06.2007-15:00:00 27.3943 01.06.2007-16:00:00 27.3448 01.06.2007-17:00:00 27.3118 01.06.2007-18:00:00 27.2457 01.06.2007-19:00:00 27.1136 01.06.2007-20:00:00 27.0145 01.06.2007-21:00:00 26.9320 01.06.2007-22:00:00 26.9155 01.06.2007-23:00:00 26.8989 01.07.2007-00:00:00 26.9155 01.07.2007-01:00:00 27.2292 01.07.2007-02:00:00 27.4108 01.07.2007-03:00:00 27.4439 01.07.2007-04:00:00 27.5099 01.07.2007-05:00:00 27.6090 01.07.2007-06:00:00 27.6915 01.07.2007-07:00:00 27.8897 01.07.2007-08:00:00 28.2034 01.07.2007-09:00:00 28.5502 01.07.2007-10:00:00 28.9465 01.07.2007-11:00:00 29.1116 01.07.2007-12:00:00 29.4254 01.07.2007-13:00:00 29.5079 01.07.2007-14:00:00 29.7061 01.07.2007-15:00:00 29.4914 01.07.2007-16:00:00 29.2602 01.07.2007-17:00:00 29.2437 01.07.2007-18:00:00 29.0786 01.07.2007-19:00:00 28.9960 01.07.2007-20:00:00 28.8474 01.07.2007-21:00:00 28.6658 01.07.2007-22:00:00 28.6328 01.07.2007-23:00:00 28.5172 01.08.2007-00:00:00 28.4511 01.08.2007-01:00:00 28.4181 01.08.2007-02:00:00 28.3355 01.08.2007-03:00:00 28.2530 01.08.2007-04:00:00 28.2365 01.08.2007-05:00:00 28.1374 01.08.2007-06:00:00 28.0053 01.08.2007-07:00:00 27.9227 01.08.2007-08:00:00 27.8567 01.08.2007-09:00:00 27.7411 01.08.2007-10:00:00 27.5925 01.08.2007-11:00:00 27.4934 01.08.2007-12:00:00 27.3448 01.08.2007-13:00:00 27.2457 01.08.2007-14:00:00 27.1962 01.08.2007-15:00:00 27.0641 01.08.2007-16:00:00 27.0310 01.08.2007-17:00:00 26.9485 01.08.2007-18:00:00 26.8659 01.08.2007-19:00:00 26.7668 01.08.2007-20:00:00 26.6182 01.08.2007-21:00:00 26.5192 01.08.2007-22:00:00 26.3871 01.08.2007-23:00:00 26.3045 01.09.2007-00:00:00 26.2219 01.09.2007-01:00:00 26.1724 01.09.2007-02:00:00 26.0733 01.09.2007-03:00:00 26.0073 01.09.2007-04:00:00 25.9412 01.09.2007-05:00:00 25.8917 01.09.2007-06:00:00 25.8587 01.09.2007-07:00:00 25.8421 01.09.2007-08:00:00 25.8256 01.09.2007-09:00:00 25.7596 01.09.2007-10:00:00 25.7431 01.09.2007-11:00:00 25.7596 01.09.2007-12:00:00 25.7266 01.09.2007-13:00:00 25.6935 01.09.2007-14:00:00 25.6770 01.09.2007-15:00:00 25.8917 01.09.2007-16:00:00 26.1229 01.09.2007-17:00:00 26.4696 01.09.2007-18:00:00 26.6678 01.09.2007-19:00:00 26.7503 01.09.2007-20:00:00 26.8659 01.09.2007-21:00:00 26.9155 01.09.2007-22:00:00 26.9650 01.09.2007-23:00:00 26.9980 01.10.2007-00:00:00 26.9650 01.10.2007-01:00:00 26.9320 01.10.2007-02:00:00 26.9320 01.10.2007-03:00:00 26.9320 01.10.2007-04:00:00 26.8659 01.10.2007-05:00:00 26.7834 01.10.2007-06:00:00 26.7668 01.10.2007-07:00:00 26.6678 01.10.2007-08:00:00 26.6678 01.10.2007-09:00:00 26.5026 01.10.2007-10:00:00 26.4366 01.10.2007-11:00:00 26.3375 01.10.2007-12:00:00 26.3540 01.10.2007-13:00:00 26.3210 01.10.2007-14:00:00 26.3540 01.10.2007-15:00:00 26.2550 01.10.2007-16:00:00 26.2219 01.10.2007-17:00:00 26.1394 01.10.2007-18:00:00 26.0898 01.10.2007-19:00:00 25.9908 01.10.2007-20:00:00 25.9082 01.10.2007-21:00:00 25.8587 01.10.2007-22:00:00 25.7926 01.10.2007-23:00:00 25.7926 01.11.2007-00:00:00 25.7266 01.11.2007-01:00:00 25.6935 01.11.2007-02:00:00 25.6110 01.11.2007-03:00:00 25.5119 01.11.2007-04:00:00 25.4293 01.11.2007-05:00:00 25.3963 01.11.2007-06:00:00 25.3137 01.11.2007-07:00:00 25.2807 01.11.2007-08:00:00 25.1982 01.11.2007-09:00:00 25.1486 01.11.2007-10:00:00 25.1486 01.11.2007-11:00:00 25.0661 01.11.2007-12:00:00 25.0165 01.11.2007-13:00:00 24.9835 01.11.2007-14:00:00 24.9505 01.11.2007-15:00:00 24.9009 01.11.2007-16:00:00 24.8349 01.11.2007-17:00:00 24.7688 01.11.2007-18:00:00 24.6697 01.11.2007-19:00:00 24.5542 01.11.2007-20:00:00 24.5376 01.11.2007-21:00:00 24.5046 01.11.2007-22:00:00 24.4551 01.11.2007-23:00:00 24.3890 01.12.2007-00:00:00 24.3230 01.12.2007-01:00:00 24.3065 01.12.2007-02:00:00 24.2569 01.12.2007-03:00:00 24.2239 01.12.2007-04:00:00 24.1579 01.12.2007-05:00:00 24.1413 01.12.2007-06:00:00 24.0918 01.12.2007-07:00:00 24.0423 01.12.2007-08:00:00 24.0258 01.12.2007-09:00:00 23.9762 01.12.2007-10:00:00 23.9762 01.12.2007-11:00:00 23.9432 01.12.2007-12:00:00 23.9267 01.12.2007-13:00:00 23.8937 01.12.2007-14:00:00 23.8771 01.12.2007-15:00:00 23.8771 01.12.2007-16:00:00 23.8276 01.12.2007-17:00:00 23.7946 01.12.2007-18:00:00 23.7781 01.12.2007-19:00:00 23.7285 01.12.2007-20:00:00 23.6790 01.12.2007-21:00:00 23.6460 01.12.2007-22:00:00 23.5799 01.12.2007-23:00:00 23.5469 01.13.2007-00:00:00 23.4974 01.13.2007-01:00:00 23.3818 01.13.2007-02:00:00 23.3487 01.13.2007-03:00:00 23.3487 01.13.2007-04:00:00 23.3157 01.13.2007-05:00:00 23.2497 01.13.2007-06:00:00 23.2166 01.13.2007-07:00:00 23.2001 01.13.2007-08:00:00 23.1671 01.13.2007-09:00:00 23.1011 01.13.2007-10:00:00 23.1341 01.13.2007-11:00:00 23.1011 01.13.2007-12:00:00 23.0515 01.13.2007-13:00:00 23.0515 01.13.2007-14:00:00 22.9690 01.13.2007-15:00:00 22.9524 01.13.2007-16:00:00 22.9359 01.13.2007-17:00:00 22.8534 01.13.2007-18:00:00 22.8534 01.13.2007-19:00:00 22.8038 01.13.2007-20:00:00 22.7873 01.13.2007-21:00:00 22.7378 01.13.2007-22:00:00 22.7378 01.13.2007-23:00:00 22.7213 01.14.2007-00:00:00 22.7213 01.14.2007-01:00:00 22.6882 01.14.2007-02:00:00 22.6882 01.14.2007-03:00:00 22.6717 01.14.2007-04:00:00 22.6552 01.14.2007-05:00:00 22.6387 01.14.2007-06:00:00 22.6057 01.14.2007-07:00:00 22.5561 01.14.2007-08:00:00 22.5561 01.14.2007-09:00:00 22.5396 01.14.2007-10:00:00 22.5231 01.14.2007-11:00:00 22.4240 01.14.2007-12:00:00 22.4240 01.14.2007-13:00:00 22.4075 01.14.2007-14:00:00 22.3745 01.14.2007-15:00:00 22.3085 01.14.2007-16:00:00 22.2919 01.14.2007-17:00:00 22.2424 01.14.2007-18:00:00 22.1929 01.14.2007-19:00:00 22.1268 01.14.2007-20:00:00 22.1103 01.14.2007-21:00:00 22.0938 01.14.2007-22:00:00 22.0443 01.14.2007-23:00:00 22.0112 01.15.2007-00:00:00 21.9617 01.15.2007-01:00:00 21.9122 01.15.2007-02:00:00 21.8791 01.15.2007-03:00:00 21.7966 01.15.2007-04:00:00 21.6645 01.15.2007-05:00:00 21.6149 01.15.2007-06:00:00 21.5819 01.15.2007-07:00:00 21.5489 01.15.2007-08:00:00 21.5324 01.15.2007-09:00:00 21.5324 01.15.2007-10:00:00 21.4993 01.15.2007-11:00:00 21.4498 01.15.2007-12:00:00 21.3672 01.15.2007-13:00:00 21.3177 01.15.2007-14:00:00 21.3012 01.15.2007-15:00:00 21.1856 01.15.2007-16:00:00 21.1856 01.15.2007-17:00:00 21.1361 01.15.2007-18:00:00 21.1196 01.15.2007-19:00:00 21.0865 01.15.2007-20:00:00 21.0535 01.15.2007-21:00:00 21.0205 01.15.2007-22:00:00 21.0040 01.15.2007-23:00:00 20.9544 01.16.2007-00:00:00 21.0040 01.16.2007-01:00:00 21.0040 01.16.2007-02:00:00 20.9875 01.16.2007-03:00:00 21.0205 01.16.2007-04:00:00 21.0040 01.16.2007-05:00:00 21.1030 01.16.2007-06:00:00 21.2351 01.16.2007-07:00:00 21.4498 01.16.2007-08:00:00 21.5984 01.16.2007-09:00:00 21.6810 01.16.2007-10:00:00 21.8461 01.16.2007-11:00:00 21.9122 01.16.2007-12:00:00 22.0112 01.16.2007-13:00:00 21.9617 01.16.2007-14:00:00 21.9782 01.16.2007-15:00:00 22.0938 01.16.2007-16:00:00 22.1764 01.16.2007-17:00:00 22.2424 01.16.2007-18:00:00 22.2589 01.16.2007-19:00:00 22.2754 01.16.2007-20:00:00 22.3085 01.16.2007-21:00:00 22.3085 01.16.2007-22:00:00 22.3085 01.16.2007-23:00:00 22.2589 01.17.2007-00:00:00 22.2589 01.17.2007-01:00:00 22.2259 01.17.2007-02:00:00 22.1433 01.17.2007-03:00:00 22.0938 01.17.2007-04:00:00 22.0608 01.17.2007-05:00:00 22.0608 01.17.2007-06:00:00 22.0443 01.17.2007-07:00:00 22.0112 01.17.2007-08:00:00 21.9617 01.17.2007-09:00:00 21.8956 01.17.2007-10:00:00 21.8296 01.17.2007-11:00:00 21.7470 01.17.2007-12:00:00 21.6480 01.17.2007-13:00:00 21.6480 01.17.2007-14:00:00 21.6975 01.17.2007-15:00:00 21.6480 01.17.2007-16:00:00 21.6149 01.17.2007-17:00:00 21.5324 01.17.2007-18:00:00 21.4333 01.17.2007-19:00:00 21.3342 01.17.2007-20:00:00 21.2682 01.17.2007-21:00:00 21.2517 01.17.2007-22:00:00 21.1526 01.17.2007-23:00:00 21.1691 01.18.2007-00:00:00 21.1196 01.18.2007-01:00:00 21.0700 01.18.2007-02:00:00 21.0370 01.18.2007-03:00:00 21.0535 01.18.2007-04:00:00 21.0205 01.18.2007-05:00:00 20.9544 01.18.2007-06:00:00 20.9875 01.18.2007-07:00:00 21.0535 01.18.2007-08:00:00 21.1856 01.18.2007-09:00:00 21.4168 01.18.2007-10:00:00 21.5819 01.18.2007-11:00:00 21.6975 01.18.2007-12:00:00 21.7966 01.18.2007-13:00:00 21.7801 01.18.2007-14:00:00 21.8461 01.18.2007-15:00:00 21.8296 01.18.2007-16:00:00 21.9452 01.18.2007-17:00:00 22.0112 01.18.2007-18:00:00 21.9947 01.18.2007-19:00:00 22.1103 01.18.2007-20:00:00 22.0773 01.18.2007-21:00:00 22.0277 01.18.2007-22:00:00 22.1103 01.18.2007-23:00:00 22.2259 01.19.2007-00:00:00 22.1764 01.19.2007-01:00:00 22.4240 01.19.2007-02:00:00 22.4901 01.19.2007-03:00:00 22.5231 01.19.2007-04:00:00 22.6387 01.19.2007-05:00:00 22.7048 01.19.2007-06:00:00 22.8369 01.19.2007-07:00:00 23.0020 01.19.2007-08:00:00 23.3322 01.19.2007-09:00:00 23.7616 01.19.2007-10:00:00 24.0423 01.19.2007-11:00:00 24.0918 01.19.2007-12:00:00 24.1909 01.19.2007-13:00:00 24.2074 01.19.2007-14:00:00 24.2239 01.19.2007-15:00:00 24.2404 01.19.2007-16:00:00 24.1909 01.19.2007-17:00:00 24.1579 01.19.2007-18:00:00 24.1579 01.19.2007-19:00:00 24.1083 01.19.2007-20:00:00 24.0258 01.19.2007-21:00:00 24.0092 01.19.2007-22:00:00 24.0258 01.19.2007-23:00:00 23.9927 01.20.2007-00:00:00 23.9597 01.20.2007-01:00:00 23.9597 01.20.2007-02:00:00 23.8937 01.20.2007-03:00:00 23.8771 01.20.2007-04:00:00 23.7616 01.20.2007-05:00:00 23.6460 01.20.2007-06:00:00 23.5964 01.20.2007-07:00:00 23.5469 01.20.2007-08:00:00 23.4313 01.20.2007-09:00:00 23.3653 01.20.2007-10:00:00 23.2992 01.20.2007-11:00:00 23.2332 01.20.2007-12:00:00 23.1671 01.20.2007-13:00:00 23.1176 01.20.2007-14:00:00 23.0515 01.20.2007-15:00:00 22.9359 01.20.2007-16:00:00 22.8699 01.20.2007-17:00:00 22.7543 01.20.2007-18:00:00 22.7048 01.20.2007-19:00:00 22.6222 01.20.2007-20:00:00 22.5727 01.20.2007-21:00:00 22.5396 01.20.2007-22:00:00 22.5231 01.20.2007-23:00:00 22.4240 01.21.2007-00:00:00 22.3745 01.21.2007-01:00:00 22.3580 01.21.2007-02:00:00 22.2589 01.21.2007-03:00:00 22.2259 01.21.2007-04:00:00 22.1433 01.21.2007-05:00:00 22.1103 01.21.2007-06:00:00 22.0773 01.21.2007-07:00:00 22.0773 01.21.2007-08:00:00 22.0608 01.21.2007-09:00:00 22.0443 01.21.2007-10:00:00 22.1103 01.21.2007-11:00:00 22.0608 01.21.2007-12:00:00 22.0773 01.21.2007-13:00:00 22.0608 01.21.2007-14:00:00 21.9947 01.21.2007-15:00:00 21.9452 01.21.2007-16:00:00 21.9287 01.21.2007-17:00:00 21.8791 01.21.2007-18:00:00 21.7635 01.21.2007-19:00:00 21.6314 01.21.2007-20:00:00 21.6149 01.21.2007-21:00:00 21.6314 01.21.2007-22:00:00 21.6314 01.21.2007-23:00:00 21.5984 01.22.2007-00:00:00 21.5654 01.22.2007-01:00:00 21.5324 01.22.2007-02:00:00 21.5159 01.22.2007-03:00:00 21.4993 01.22.2007-04:00:00 21.5489 01.22.2007-05:00:00 21.4828 01.22.2007-06:00:00 21.4498 01.22.2007-07:00:00 21.4498 01.22.2007-08:00:00 21.3838 01.22.2007-09:00:00 21.3507 01.22.2007-10:00:00 21.3507 01.22.2007-11:00:00 21.2682 01.22.2007-12:00:00 21.1856 01.22.2007-13:00:00 21.2517 01.22.2007-14:00:00 21.2682 01.22.2007-15:00:00 21.2351 01.22.2007-16:00:00 21.2021 01.22.2007-17:00:00 21.2021 01.22.2007-18:00:00 21.1196 01.22.2007-19:00:00 21.0865 01.22.2007-20:00:00 21.0865 01.22.2007-21:00:00 21.0205 01.22.2007-22:00:00 20.9709 01.22.2007-23:00:00 20.9544 01.23.2007-00:00:00 20.9875 01.23.2007-01:00:00 21.0700 01.23.2007-02:00:00 21.0040 01.23.2007-03:00:00 21.0205 01.23.2007-04:00:00 21.0205 01.23.2007-05:00:00 21.0700 01.23.2007-06:00:00 21.1030 01.23.2007-07:00:00 21.0865 01.23.2007-08:00:00 21.0700 01.23.2007-09:00:00 21.0370 01.23.2007-10:00:00 21.0370 01.23.2007-11:00:00 21.0040 01.23.2007-12:00:00 21.0040 01.23.2007-13:00:00 21.0205 01.23.2007-14:00:00 21.0040 01.23.2007-15:00:00 21.0040 01.23.2007-16:00:00 20.9544 01.23.2007-17:00:00 20.9379 01.23.2007-18:00:00 20.8388 01.23.2007-19:00:00 20.7232 01.23.2007-20:00:00 20.6572 01.23.2007-21:00:00 20.6077 01.23.2007-22:00:00 20.5746 01.23.2007-23:00:00 20.5416 01.24.2007-00:00:00 20.6242 01.24.2007-01:00:00 20.5086 01.24.2007-02:00:00 20.3930 01.24.2007-03:00:00 20.3104 01.24.2007-04:00:00 20.3600 01.24.2007-05:00:00 20.4095 01.24.2007-06:00:00 20.3765 01.24.2007-07:00:00 20.2774 01.24.2007-08:00:00 20.2609 01.24.2007-09:00:00 20.1123 01.24.2007-10:00:00 20.0958 01.24.2007-11:00:00 20.0462 01.24.2007-12:00:00 20.0462 01.24.2007-13:00:00 20.0297 01.24.2007-14:00:00 20.0297 01.24.2007-15:00:00 20.0132 01.24.2007-16:00:00 19.9306 01.24.2007-17:00:00 19.8811 01.24.2007-18:00:00 19.8646 01.24.2007-19:00:00 19.7820 01.24.2007-20:00:00 19.7490 01.24.2007-21:00:00 19.7655 01.24.2007-22:00:00 19.6995 01.24.2007-23:00:00 19.6664 01.25.2007-00:00:00 19.6169 01.25.2007-01:00:00 19.5674 01.25.2007-02:00:00 19.5509 01.25.2007-03:00:00 19.5343 01.25.2007-04:00:00 19.5178 01.25.2007-05:00:00 19.5343 01.25.2007-06:00:00 19.4022 01.25.2007-07:00:00 19.3692 01.25.2007-08:00:00 19.3692 01.25.2007-09:00:00 19.3197 01.25.2007-10:00:00 19.2371 01.25.2007-11:00:00 19.1876 01.25.2007-12:00:00 19.1876 01.25.2007-13:00:00 19.1215 01.25.2007-14:00:00 19.1215 01.25.2007-15:00:00 19.1215 01.25.2007-16:00:00 19.1711 01.25.2007-17:00:00 19.1380 01.25.2007-18:00:00 19.1215 01.25.2007-19:00:00 19.1215 01.25.2007-20:00:00 19.1050 01.25.2007-21:00:00 19.0885 01.25.2007-22:00:00 19.0720 01.25.2007-23:00:00 19.0555 01.26.2007-00:00:00 19.0555 01.26.2007-01:00:00 19.0555 01.26.2007-02:00:00 19.0555 01.26.2007-03:00:00 18.9894 01.26.2007-04:00:00 18.9894 01.26.2007-05:00:00 18.9894 01.26.2007-06:00:00 18.9399 01.26.2007-07:00:00 18.9399 01.26.2007-08:00:00 18.8904 01.26.2007-09:00:00 18.8243 01.26.2007-10:00:00 18.8078 01.26.2007-11:00:00 18.7583 01.26.2007-12:00:00 18.7748 01.26.2007-13:00:00 18.7417 01.26.2007-14:00:00 18.7417 01.26.2007-15:00:00 18.6922 01.26.2007-16:00:00 18.6922 01.26.2007-17:00:00 18.7087 01.26.2007-18:00:00 18.6757 01.26.2007-19:00:00 18.6262 01.26.2007-20:00:00 18.6096 01.26.2007-21:00:00 18.5766 01.26.2007-22:00:00 18.5766 01.26.2007-23:00:00 18.5436 01.27.2007-00:00:00 18.4775 01.27.2007-01:00:00 18.4941 01.27.2007-02:00:00 18.4941 01.27.2007-03:00:00 18.4445 01.27.2007-04:00:00 18.3785 01.27.2007-05:00:00 18.3785 01.27.2007-06:00:00 18.3620 01.27.2007-07:00:00 18.3289 01.27.2007-08:00:00 18.2959 01.27.2007-09:00:00 18.3454 01.27.2007-10:00:00 18.3124 01.27.2007-11:00:00 18.2959 01.27.2007-12:00:00 18.2464 01.27.2007-13:00:00 18.2464 01.27.2007-14:00:00 18.2133 01.27.2007-15:00:00 18.1473 01.27.2007-16:00:00 18.1638 01.27.2007-17:00:00 18.1473 01.27.2007-18:00:00 18.1308 01.27.2007-19:00:00 18.0978 01.27.2007-20:00:00 18.0647 01.27.2007-21:00:00 18.0647 01.27.2007-22:00:00 18.0152 01.27.2007-23:00:00 17.9987 01.28.2007-00:00:00 17.9987 01.28.2007-01:00:00 17.9822 01.28.2007-02:00:00 17.9657 01.28.2007-03:00:00 17.9491 01.28.2007-04:00:00 17.9822 01.28.2007-05:00:00 17.9822 01.28.2007-06:00:00 17.9326 01.28.2007-07:00:00 17.8501 01.28.2007-08:00:00 17.8170 01.28.2007-09:00:00 17.8005 01.28.2007-10:00:00 17.8005 01.28.2007-11:00:00 17.7675 01.28.2007-12:00:00 17.7675 01.28.2007-13:00:00 17.7840 01.28.2007-14:00:00 17.7510 01.28.2007-15:00:00 17.7345 01.28.2007-16:00:00 17.7510 01.28.2007-17:00:00 17.7180 01.28.2007-18:00:00 17.6684 01.28.2007-19:00:00 17.6024 01.28.2007-20:00:00 17.6354 01.28.2007-21:00:00 17.5528 01.28.2007-22:00:00 17.5528 01.28.2007-23:00:00 17.5198 01.29.2007-00:00:00 17.4868 01.29.2007-01:00:00 17.4868 01.29.2007-02:00:00 17.4703 01.29.2007-03:00:00 17.4042 01.29.2007-04:00:00 17.4042 01.29.2007-05:00:00 17.4207 01.29.2007-06:00:00 17.3547 01.29.2007-07:00:00 17.3877 01.29.2007-08:00:00 17.3877 01.29.2007-09:00:00 17.3217 01.29.2007-10:00:00 17.2886 01.29.2007-11:00:00 17.2556 01.29.2007-12:00:00 17.2226 01.29.2007-13:00:00 17.2061 01.29.2007-14:00:00 17.2556 01.29.2007-15:00:00 17.2391 01.29.2007-16:00:00 17.1565 01.29.2007-17:00:00 17.2061 01.29.2007-18:00:00 17.1731 01.29.2007-19:00:00 17.1400 01.29.2007-20:00:00 17.1565 01.29.2007-21:00:00 17.0905 01.29.2007-22:00:00 17.1070 01.29.2007-23:00:00 17.0905 01.30.2007-00:00:00 17.0740 01.30.2007-01:00:00 17.0575 01.30.2007-02:00:00 17.0575 01.30.2007-03:00:00 17.0244 01.30.2007-04:00:00 17.0410 01.30.2007-05:00:00 17.0079 01.30.2007-06:00:00 16.9914 01.30.2007-07:00:00 17.0244 01.30.2007-08:00:00 17.0244 01.30.2007-09:00:00 16.9254 01.30.2007-10:00:00 16.9254 01.30.2007-11:00:00 16.9089 01.30.2007-12:00:00 16.8923 01.30.2007-13:00:00 16.9254 01.30.2007-14:00:00 16.8758 01.30.2007-15:00:00 16.8923 01.30.2007-16:00:00 16.9089 01.30.2007-17:00:00 16.8923 01.30.2007-18:00:00 16.8758 01.30.2007-19:00:00 16.8593 01.30.2007-20:00:00 16.8263 01.30.2007-21:00:00 16.8098 01.30.2007-22:00:00 16.7602 01.30.2007-23:00:00 16.7768 01.31.2007-00:00:00 16.7933 01.31.2007-01:00:00 16.7768 01.31.2007-02:00:00 16.7768 01.31.2007-03:00:00 16.7933 01.31.2007-04:00:00 16.8098 01.31.2007-05:00:00 16.7933 01.31.2007-06:00:00 16.7933 01.31.2007-07:00:00 16.7602 01.31.2007-08:00:00 16.7272 01.31.2007-09:00:00 16.6446 01.31.2007-10:00:00 16.6281 01.31.2007-11:00:00 16.6281 01.31.2007-12:00:00 16.6116 01.31.2007-13:00:00 16.6116 01.31.2007-14:00:00 16.6116 01.31.2007-15:00:00 16.5621 01.31.2007-16:00:00 16.5125 01.31.2007-17:00:00 16.4630 01.31.2007-18:00:00 16.4465 01.31.2007-19:00:00 16.4630 01.31.2007-20:00:00 16.4795 01.31.2007-21:00:00 16.3970 01.31.2007-22:00:00 16.3970 01.31.2007-23:00:00 16.4135 02.01.2007-00:00:00 16.3804 02.01.2007-01:00:00 16.4135 02.01.2007-02:00:00 16.4300 02.01.2007-03:00:00 16.4135 02.01.2007-04:00:00 16.3970 02.01.2007-05:00:00 16.3804 02.01.2007-06:00:00 16.3474 02.01.2007-07:00:00 16.3309 02.01.2007-08:00:00 16.3144 02.01.2007-09:00:00 16.2979 02.01.2007-10:00:00 16.2318 02.01.2007-11:00:00 16.2153 02.01.2007-12:00:00 16.2153 02.01.2007-13:00:00 16.1658 02.01.2007-14:00:00 16.0997 02.01.2007-15:00:00 16.0997 02.01.2007-16:00:00 16.0832 02.01.2007-17:00:00 16.0832 02.01.2007-18:00:00 16.0832 02.01.2007-19:00:00 16.0667 02.01.2007-20:00:00 16.0832 02.01.2007-21:00:00 16.0337 02.01.2007-22:00:00 16.0337 02.01.2007-23:00:00 16.0337 02.02.2007-00:00:00 16.0337 02.02.2007-01:00:00 16.0172 02.02.2007-02:00:00 15.9841 02.02.2007-03:00:00 15.9676 02.02.2007-04:00:00 15.9676 02.02.2007-05:00:00 15.9676 02.02.2007-06:00:00 15.9511 02.02.2007-07:00:00 15.9511 02.02.2007-08:00:00 15.9181 02.02.2007-09:00:00 15.9181 02.02.2007-10:00:00 15.8520 02.02.2007-11:00:00 15.8025 02.02.2007-12:00:00 15.7860 02.02.2007-13:00:00 15.7695 02.02.2007-14:00:00 15.7199 02.02.2007-15:00:00 15.6869 02.02.2007-16:00:00 15.6869 02.02.2007-17:00:00 15.6869 02.02.2007-18:00:00 15.6704 02.02.2007-19:00:00 15.6704 02.02.2007-20:00:00 15.7034 02.02.2007-21:00:00 15.6209 02.02.2007-22:00:00 15.6374 02.02.2007-23:00:00 15.6704 02.03.2007-00:00:00 15.5713 02.03.2007-01:00:00 15.6209 02.03.2007-02:00:00 15.6044 02.03.2007-03:00:00 15.6044 02.03.2007-04:00:00 15.5548 02.03.2007-05:00:00 15.5548 02.03.2007-06:00:00 15.5713 02.03.2007-07:00:00 15.5548 02.03.2007-08:00:00 15.5548 02.03.2007-09:00:00 15.5713 02.03.2007-10:00:00 15.5383 02.03.2007-11:00:00 15.5383 02.03.2007-12:00:00 15.5218 02.03.2007-13:00:00 15.6044 02.03.2007-14:00:00 15.7034 02.03.2007-15:00:00 15.8190 02.03.2007-16:00:00 15.8520 02.03.2007-17:00:00 15.9181 02.03.2007-18:00:00 16.0007 02.03.2007-19:00:00 16.2814 02.03.2007-20:00:00 16.5621 02.03.2007-21:00:00 16.7272 02.03.2007-22:00:00 16.9914 02.03.2007-23:00:00 17.1235 02.04.2007-00:00:00 17.2061 02.04.2007-01:00:00 17.3217 02.04.2007-02:00:00 17.4207 02.04.2007-03:00:00 17.5033 02.04.2007-04:00:00 17.5198 02.04.2007-05:00:00 17.6024 02.04.2007-06:00:00 17.6684 02.04.2007-07:00:00 17.9987 02.04.2007-08:00:00 18.0647 02.04.2007-09:00:00 18.1803 02.04.2007-10:00:00 18.3454 02.04.2007-11:00:00 18.3950 02.04.2007-12:00:00 18.4280 02.04.2007-13:00:00 18.4445 02.04.2007-14:00:00 18.4775 02.04.2007-15:00:00 18.5106 02.04.2007-16:00:00 18.5271 02.04.2007-17:00:00 18.5436 02.04.2007-18:00:00 18.5271 02.04.2007-19:00:00 18.5106 02.04.2007-20:00:00 18.5271 02.04.2007-21:00:00 18.5271 02.04.2007-22:00:00 18.4941 02.04.2007-23:00:00 18.4610 02.05.2007-00:00:00 18.3620 02.05.2007-01:00:00 18.2959 02.05.2007-02:00:00 18.2464 02.05.2007-03:00:00 18.1968 02.05.2007-04:00:00 18.1473 02.05.2007-05:00:00 18.1308 02.05.2007-06:00:00 17.9657 02.05.2007-07:00:00 17.8336 02.05.2007-08:00:00 17.8005 02.05.2007-09:00:00 17.7840 02.05.2007-10:00:00 17.7840 02.05.2007-11:00:00 17.7015 02.05.2007-12:00:00 17.7015 02.05.2007-13:00:00 17.6684 02.05.2007-14:00:00 17.6189 02.05.2007-15:00:00 17.6684 02.05.2007-16:00:00 17.7675 02.05.2007-17:00:00 17.7180 02.05.2007-18:00:00 17.7015 02.05.2007-19:00:00 17.6354 02.05.2007-20:00:00 17.5363 02.05.2007-21:00:00 17.4868 02.05.2007-22:00:00 17.4703 02.05.2007-23:00:00 17.4373 02.06.2007-00:00:00 17.3712 02.06.2007-01:00:00 17.3547 02.06.2007-02:00:00 17.3547 02.06.2007-03:00:00 17.2721 02.06.2007-04:00:00 17.2721 02.06.2007-05:00:00 17.2556 02.06.2007-06:00:00 17.2226 02.06.2007-07:00:00 17.0740 02.06.2007-08:00:00 17.0244 02.06.2007-09:00:00 17.0410 02.06.2007-10:00:00 16.9914 02.06.2007-11:00:00 16.9584 02.06.2007-12:00:00 16.9584 02.06.2007-13:00:00 16.9914 02.06.2007-14:00:00 16.9914 02.06.2007-15:00:00 17.0740 02.06.2007-16:00:00 17.1070 02.06.2007-17:00:00 17.1070 02.06.2007-18:00:00 17.1070 02.06.2007-19:00:00 17.0575 02.06.2007-20:00:00 17.0244 02.06.2007-21:00:00 17.0079 02.06.2007-22:00:00 16.9584 02.06.2007-23:00:00 16.9749 02.07.2007-00:00:00 16.9749 02.07.2007-01:00:00 17.0410 02.07.2007-02:00:00 17.1235 02.07.2007-03:00:00 17.2226 02.07.2007-04:00:00 17.3547 02.07.2007-05:00:00 17.6684 02.07.2007-06:00:00 17.8666 02.07.2007-07:00:00 18.0482 02.07.2007-08:00:00 18.0978 02.07.2007-09:00:00 18.2133 02.07.2007-10:00:00 18.2629 02.07.2007-11:00:00 18.2794 02.07.2007-12:00:00 18.3124 02.07.2007-13:00:00 18.3620 02.07.2007-14:00:00 18.4115 02.07.2007-15:00:00 18.4115 02.07.2007-16:00:00 18.3620 02.07.2007-17:00:00 18.3950 02.07.2007-18:00:00 18.4115 02.07.2007-19:00:00 18.3454 02.07.2007-20:00:00 18.3289 02.07.2007-21:00:00 18.2794 02.07.2007-22:00:00 18.2133 02.07.2007-23:00:00 18.2959 02.08.2007-00:00:00 18.3454 02.08.2007-01:00:00 18.2794 02.08.2007-02:00:00 18.2133 02.08.2007-03:00:00 18.1143 02.08.2007-04:00:00 18.1143 02.08.2007-05:00:00 18.1143 02.08.2007-06:00:00 18.0482 02.08.2007-07:00:00 17.9987 02.08.2007-08:00:00 17.9657 02.08.2007-09:00:00 17.9326 02.08.2007-10:00:00 17.8831 02.08.2007-11:00:00 17.8501 02.08.2007-12:00:00 17.7180 02.08.2007-13:00:00 17.6519 02.08.2007-14:00:00 17.5859 02.08.2007-15:00:00 17.6189 02.08.2007-16:00:00 17.6684 02.08.2007-17:00:00 17.6849 02.08.2007-18:00:00 17.7180 02.08.2007-19:00:00 17.6684 02.08.2007-20:00:00 17.5859 02.08.2007-21:00:00 17.5363 02.08.2007-22:00:00 17.5363 02.08.2007-23:00:00 17.4703 02.09.2007-00:00:00 17.4373 02.09.2007-01:00:00 17.4207 02.09.2007-02:00:00 17.3877 02.09.2007-03:00:00 17.4207 02.09.2007-04:00:00 17.4373 02.09.2007-05:00:00 17.4207 02.09.2007-06:00:00 17.3712 02.09.2007-07:00:00 17.4868 02.09.2007-08:00:00 17.6354 02.09.2007-09:00:00 17.7675 02.09.2007-10:00:00 17.8666 02.09.2007-11:00:00 17.8666 02.09.2007-12:00:00 17.9822 02.09.2007-13:00:00 18.0152 02.09.2007-14:00:00 18.0978 02.09.2007-15:00:00 18.1308 02.09.2007-16:00:00 18.2629 02.09.2007-17:00:00 18.2629 02.09.2007-18:00:00 18.2629 02.09.2007-19:00:00 18.2133 02.09.2007-20:00:00 18.2794 02.09.2007-21:00:00 18.2299 02.09.2007-22:00:00 18.1803 02.09.2007-23:00:00 18.1968 02.10.2007-00:00:00 18.2133 02.10.2007-01:00:00 18.2299 02.10.2007-02:00:00 18.1968 02.10.2007-03:00:00 18.1803 02.10.2007-04:00:00 18.1968 02.10.2007-05:00:00 18.1308 02.10.2007-06:00:00 17.9822 02.10.2007-07:00:00 17.8501 02.10.2007-08:00:00 17.7840 02.10.2007-09:00:00 17.7510 02.10.2007-10:00:00 17.7510 02.10.2007-11:00:00 17.6189 02.10.2007-12:00:00 17.6189 02.10.2007-13:00:00 17.5363 02.10.2007-14:00:00 17.6519 02.10.2007-15:00:00 17.6354 02.10.2007-16:00:00 17.6189 02.10.2007-17:00:00 17.5859 02.10.2007-18:00:00 17.4868 02.10.2007-19:00:00 17.3217 02.10.2007-20:00:00 17.4042 02.10.2007-21:00:00 17.4538 02.10.2007-22:00:00 17.7510 02.10.2007-23:00:00 18.0317 02.11.2007-00:00:00 18.5271 02.11.2007-01:00:00 18.8078 02.11.2007-02:00:00 19.0059 02.11.2007-03:00:00 19.0720 02.11.2007-04:00:00 19.0885 02.11.2007-05:00:00 19.1215 02.11.2007-06:00:00 19.1380 02.11.2007-07:00:00 19.1050 02.11.2007-08:00:00 19.0555 02.11.2007-09:00:00 19.1215 02.11.2007-10:00:00 19.1050 02.11.2007-11:00:00 19.1215 02.11.2007-12:00:00 19.1215 02.11.2007-13:00:00 19.1215 02.11.2007-14:00:00 19.0720 02.11.2007-15:00:00 19.0059 02.11.2007-16:00:00 18.9894 02.11.2007-17:00:00 19.0059 02.11.2007-18:00:00 18.9729 02.11.2007-19:00:00 18.8904 02.11.2007-20:00:00 18.8243 02.11.2007-21:00:00 18.7748 02.11.2007-22:00:00 18.7087 02.11.2007-23:00:00 18.6592 02.12.2007-00:00:00 18.6096 02.12.2007-01:00:00 18.5436 02.12.2007-02:00:00 18.4941 02.12.2007-03:00:00 18.5106 02.12.2007-04:00:00 18.4610 02.12.2007-05:00:00 18.3620 02.12.2007-06:00:00 18.3454 02.12.2007-07:00:00 18.3124 02.12.2007-08:00:00 18.3289 02.12.2007-09:00:00 18.2464 02.12.2007-10:00:00 18.2133 02.12.2007-11:00:00 18.1803 02.12.2007-12:00:00 18.1308 02.12.2007-13:00:00 18.0482 02.12.2007-14:00:00 17.9822 02.12.2007-15:00:00 17.9987 02.12.2007-16:00:00 17.9822 02.12.2007-17:00:00 17.9822 02.12.2007-18:00:00 18.0482 02.12.2007-19:00:00 18.0647 02.12.2007-20:00:00 18.0317 02.12.2007-21:00:00 18.0482 02.12.2007-22:00:00 18.0812 02.12.2007-23:00:00 18.1143 02.13.2007-00:00:00 18.2133 02.13.2007-01:00:00 18.2629 02.13.2007-02:00:00 18.2959 02.13.2007-03:00:00 18.2959 02.13.2007-04:00:00 18.2464 02.13.2007-05:00:00 18.2464 02.13.2007-06:00:00 18.2464 02.13.2007-07:00:00 18.2299 02.13.2007-08:00:00 18.1803 02.13.2007-09:00:00 18.1968 02.13.2007-10:00:00 18.1308 02.13.2007-11:00:00 18.0647 02.13.2007-12:00:00 17.9822 02.13.2007-13:00:00 17.9657 02.13.2007-14:00:00 17.9326 02.13.2007-15:00:00 17.9326 02.13.2007-16:00:00 17.9326 02.13.2007-17:00:00 17.9491 02.13.2007-18:00:00 17.9657 02.13.2007-19:00:00 17.8996 02.13.2007-20:00:00 17.7510 02.13.2007-21:00:00 17.6684 02.13.2007-22:00:00 17.7510 02.13.2007-23:00:00 17.6189 02.14.2007-00:00:00 17.6024 02.14.2007-01:00:00 17.5363 02.14.2007-02:00:00 17.4868 02.14.2007-03:00:00 17.4868 02.14.2007-04:00:00 17.4538 02.14.2007-05:00:00 17.4207 02.14.2007-06:00:00 17.3547 02.14.2007-07:00:00 17.2391 02.14.2007-08:00:00 17.1731 02.14.2007-09:00:00 17.1235 02.14.2007-10:00:00 17.1731 02.14.2007-11:00:00 17.3877 02.14.2007-12:00:00 17.7015 02.14.2007-13:00:00 18.0812 02.14.2007-14:00:00 18.4941 02.14.2007-15:00:00 19.0390 02.14.2007-16:00:00 19.4683 02.14.2007-17:00:00 19.8151 02.14.2007-18:00:00 20.0132 02.14.2007-19:00:00 20.0793 02.14.2007-20:00:00 20.1453 02.14.2007-21:00:00 20.2444 02.14.2007-22:00:00 20.3765 02.14.2007-23:00:00 20.5086 02.15.2007-00:00:00 20.6572 02.15.2007-01:00:00 20.7893 02.15.2007-02:00:00 20.8554 02.15.2007-03:00:00 20.8884 02.15.2007-04:00:00 20.9214 02.15.2007-05:00:00 20.9544 02.15.2007-06:00:00 20.9544 02.15.2007-07:00:00 20.9875 02.15.2007-08:00:00 21.0205 02.15.2007-09:00:00 20.9875 02.15.2007-10:00:00 20.9875 02.15.2007-11:00:00 20.9875 02.15.2007-12:00:00 20.9214 02.15.2007-13:00:00 20.8388 02.15.2007-14:00:00 20.8223 02.15.2007-15:00:00 20.8223 02.15.2007-16:00:00 20.8058 02.15.2007-17:00:00 20.7398 02.15.2007-18:00:00 20.6572 02.15.2007-19:00:00 20.5911 02.15.2007-20:00:00 20.5746 02.15.2007-21:00:00 20.5251 02.15.2007-22:00:00 20.4425 02.15.2007-23:00:00 20.3930 02.16.2007-00:00:00 20.2774 02.16.2007-01:00:00 20.2279 02.16.2007-02:00:00 20.1618 02.16.2007-03:00:00 20.1453 02.16.2007-04:00:00 20.1288 02.16.2007-05:00:00 20.0958 02.16.2007-06:00:00 20.0793 02.16.2007-07:00:00 20.0297 02.16.2007-08:00:00 19.9637 02.16.2007-09:00:00 19.8811 02.16.2007-10:00:00 19.7820 02.16.2007-11:00:00 19.7325 02.16.2007-12:00:00 19.6499 02.16.2007-13:00:00 19.6499 02.16.2007-14:00:00 19.6499 02.16.2007-15:00:00 19.6995 02.16.2007-16:00:00 19.7655 02.16.2007-17:00:00 19.7985 02.16.2007-18:00:00 19.9472 02.16.2007-19:00:00 19.9472 02.16.2007-20:00:00 20.0462 02.16.2007-21:00:00 20.0793 02.16.2007-22:00:00 20.1288 02.16.2007-23:00:00 20.1783 02.17.2007-00:00:00 20.2279 02.17.2007-01:00:00 20.2444 02.17.2007-02:00:00 20.2609 02.17.2007-03:00:00 20.2114 02.17.2007-04:00:00 20.1948 02.17.2007-05:00:00 20.1453 02.17.2007-06:00:00 20.0297 02.17.2007-07:00:00 20.0132 02.17.2007-08:00:00 19.9472 02.17.2007-09:00:00 19.9141 02.17.2007-10:00:00 19.8481 02.17.2007-11:00:00 19.7985 02.17.2007-12:00:00 19.7160 02.17.2007-13:00:00 19.6169 02.17.2007-14:00:00 19.5509 02.17.2007-15:00:00 19.5013 02.17.2007-16:00:00 19.5178 02.17.2007-17:00:00 19.5343 02.17.2007-18:00:00 19.4848 02.17.2007-19:00:00 19.5509 02.17.2007-20:00:00 19.7655 02.17.2007-21:00:00 19.9306 02.17.2007-22:00:00 20.0132 02.17.2007-23:00:00 20.0297 02.18.2007-00:00:00 20.0132 02.18.2007-01:00:00 20.0297 02.18.2007-02:00:00 20.0297 02.18.2007-03:00:00 19.9967 02.18.2007-04:00:00 20.0132 02.18.2007-05:00:00 19.9967 02.18.2007-06:00:00 20.0132 02.18.2007-07:00:00 19.9472 02.18.2007-08:00:00 19.8646 02.18.2007-09:00:00 19.7655 02.18.2007-10:00:00 19.7655 02.18.2007-11:00:00 19.9967 02.18.2007-12:00:00 20.1618 02.18.2007-13:00:00 20.2279 02.18.2007-14:00:00 20.3930 02.18.2007-15:00:00 20.6737 02.18.2007-16:00:00 20.7728 02.18.2007-17:00:00 20.7398 02.18.2007-18:00:00 20.7067 02.18.2007-19:00:00 20.7232 02.18.2007-20:00:00 20.7232 02.18.2007-21:00:00 20.7067 02.18.2007-22:00:00 20.7067 02.18.2007-23:00:00 20.6572 02.19.2007-00:00:00 20.5911 02.19.2007-01:00:00 20.5581 02.19.2007-02:00:00 20.5251 02.19.2007-03:00:00 20.5416 02.19.2007-04:00:00 20.5086 02.19.2007-05:00:00 20.5416 02.19.2007-06:00:00 20.7067 02.19.2007-07:00:00 20.9214 02.19.2007-08:00:00 21.1030 02.19.2007-09:00:00 21.2682 02.19.2007-10:00:00 21.4003 02.19.2007-11:00:00 21.5324 02.19.2007-12:00:00 21.6480 02.19.2007-13:00:00 21.7966 02.19.2007-14:00:00 22.0773 02.19.2007-15:00:00 22.3745 02.19.2007-16:00:00 22.6387 02.19.2007-17:00:00 23.0350 02.19.2007-18:00:00 23.3818 02.19.2007-19:00:00 23.6955 02.19.2007-20:00:00 23.8111 02.19.2007-21:00:00 24.1248 02.19.2007-22:00:00 24.2569 02.19.2007-23:00:00 24.3725 02.20.2007-00:00:00 24.4716 02.20.2007-01:00:00 24.5211 02.20.2007-02:00:00 24.5542 02.20.2007-03:00:00 24.5542 02.20.2007-04:00:00 24.5542 02.20.2007-05:00:00 24.4716 02.20.2007-06:00:00 24.4881 02.20.2007-07:00:00 24.4055 02.20.2007-08:00:00 24.3890 02.20.2007-09:00:00 24.3890 02.20.2007-10:00:00 24.3395 02.20.2007-11:00:00 24.3230 02.20.2007-12:00:00 24.3065 02.20.2007-13:00:00 24.3230 02.20.2007-14:00:00 24.2900 02.20.2007-15:00:00 24.2239 02.20.2007-16:00:00 24.1413 02.20.2007-17:00:00 24.0918 02.20.2007-18:00:00 24.0918 02.20.2007-19:00:00 24.0092 02.20.2007-20:00:00 24.0258 02.20.2007-21:00:00 23.9267 02.20.2007-22:00:00 23.8111 02.20.2007-23:00:00 23.7450 02.21.2007-00:00:00 23.6955 02.21.2007-01:00:00 23.6790 02.21.2007-02:00:00 23.7616 02.21.2007-03:00:00 23.6955 02.21.2007-04:00:00 23.6790 02.21.2007-05:00:00 23.6955 02.21.2007-06:00:00 23.9927 02.21.2007-07:00:00 23.9927 02.21.2007-08:00:00 23.9432 02.21.2007-09:00:00 23.9432 02.21.2007-10:00:00 23.9432 02.21.2007-11:00:00 23.8937 02.21.2007-12:00:00 23.7781 02.21.2007-13:00:00 23.7285 02.21.2007-14:00:00 23.7120 02.21.2007-15:00:00 23.6625 02.21.2007-16:00:00 23.5964 02.21.2007-17:00:00 23.7616 02.21.2007-18:00:00 23.7616 02.21.2007-19:00:00 23.6790 02.21.2007-20:00:00 23.5304 02.21.2007-21:00:00 23.5304 02.21.2007-22:00:00 23.4643 02.21.2007-23:00:00 23.4478 02.22.2007-00:00:00 23.3653 02.22.2007-01:00:00 23.2827 02.22.2007-02:00:00 23.2497 02.22.2007-03:00:00 23.2166 02.22.2007-04:00:00 23.2001 02.22.2007-05:00:00 23.0680 02.22.2007-06:00:00 22.9524 02.22.2007-07:00:00 22.9855 02.22.2007-08:00:00 22.9194 02.22.2007-09:00:00 22.8038 02.22.2007-10:00:00 22.7048 02.22.2007-11:00:00 22.6222 02.22.2007-12:00:00 22.6057 02.22.2007-13:00:00 22.5727 02.22.2007-14:00:00 22.5892 02.22.2007-15:00:00 22.4571 02.22.2007-16:00:00 22.4571 02.22.2007-17:00:00 22.4736 02.22.2007-18:00:00 22.5231 02.22.2007-19:00:00 22.6222 02.22.2007-20:00:00 22.7048 02.22.2007-21:00:00 22.9524 02.22.2007-22:00:00 23.2332 02.22.2007-23:00:00 23.6790 02.23.2007-00:00:00 23.9102 02.23.2007-01:00:00 23.9432 02.23.2007-02:00:00 23.9597 02.23.2007-03:00:00 23.9927 02.23.2007-04:00:00 23.9762 02.23.2007-05:00:00 23.9927 02.23.2007-06:00:00 23.9927 02.23.2007-07:00:00 23.9597 02.23.2007-08:00:00 23.9267 02.23.2007-09:00:00 23.8606 02.23.2007-10:00:00 23.8606 02.23.2007-11:00:00 23.7285 02.23.2007-12:00:00 23.6625 02.23.2007-13:00:00 23.6295 02.23.2007-14:00:00 23.5964 02.23.2007-15:00:00 23.5304 02.23.2007-16:00:00 23.4478 02.23.2007-17:00:00 23.3983 02.23.2007-18:00:00 23.3322 02.23.2007-19:00:00 23.2166 02.23.2007-20:00:00 23.2001 02.23.2007-21:00:00 23.2001 02.23.2007-22:00:00 23.0680 02.23.2007-23:00:00 23.0020 02.24.2007-00:00:00 22.8864 02.24.2007-01:00:00 22.8203 02.24.2007-02:00:00 22.8203 02.24.2007-03:00:00 22.8369 02.24.2007-04:00:00 23.0020 02.24.2007-05:00:00 23.0845 02.24.2007-06:00:00 23.4643 02.24.2007-07:00:00 23.7450 02.24.2007-08:00:00 23.8606 02.24.2007-09:00:00 23.9927 02.24.2007-10:00:00 24.1083 02.24.2007-11:00:00 24.2569 02.24.2007-12:00:00 24.3725 02.24.2007-13:00:00 24.4055 02.24.2007-14:00:00 24.4386 02.24.2007-15:00:00 24.4716 02.24.2007-16:00:00 24.5376 02.24.2007-17:00:00 24.6367 02.24.2007-18:00:00 24.7358 02.24.2007-19:00:00 24.7688 02.24.2007-20:00:00 24.8018 02.24.2007-21:00:00 24.7853 02.24.2007-22:00:00 24.7523 02.24.2007-23:00:00 24.7523 02.25.2007-00:00:00 24.7028 02.25.2007-01:00:00 24.7358 02.25.2007-02:00:00 24.7358 02.25.2007-03:00:00 24.7193 02.25.2007-04:00:00 24.6697 02.25.2007-05:00:00 24.7193 02.25.2007-06:00:00 24.8184 02.25.2007-07:00:00 24.7853 02.25.2007-08:00:00 24.7688 02.25.2007-09:00:00 24.7358 02.25.2007-10:00:00 24.7193 02.25.2007-11:00:00 24.7028 02.25.2007-12:00:00 24.7028 02.25.2007-13:00:00 24.6532 02.25.2007-14:00:00 24.6202 02.25.2007-15:00:00 24.5872 02.25.2007-16:00:00 24.5046 02.25.2007-17:00:00 24.3890 02.25.2007-18:00:00 24.3230 02.25.2007-19:00:00 24.2900 02.25.2007-20:00:00 24.2569 02.25.2007-21:00:00 24.1413 02.25.2007-22:00:00 24.3560 02.25.2007-23:00:00 24.4221 02.26.2007-00:00:00 24.5872 02.26.2007-01:00:00 24.6037 02.26.2007-02:00:00 24.7853 02.26.2007-03:00:00 24.8018 02.26.2007-04:00:00 24.8844 02.26.2007-05:00:00 24.9174 02.26.2007-06:00:00 24.9339 02.26.2007-07:00:00 24.9174 02.26.2007-08:00:00 24.8679 02.26.2007-09:00:00 24.8184 02.26.2007-10:00:00 24.7688 02.26.2007-11:00:00 24.7523 02.26.2007-12:00:00 24.7358 02.26.2007-13:00:00 24.6863 02.26.2007-14:00:00 24.6697 02.26.2007-15:00:00 24.5872 02.26.2007-16:00:00 24.5376 02.26.2007-17:00:00 24.4716 02.26.2007-18:00:00 24.3395 02.26.2007-19:00:00 24.2569 02.26.2007-20:00:00 24.2239 02.26.2007-21:00:00 24.1413 02.26.2007-22:00:00 24.1083 02.26.2007-23:00:00 24.0588 02.27.2007-00:00:00 24.0092 02.27.2007-01:00:00 23.9927 02.27.2007-02:00:00 23.9267 02.27.2007-03:00:00 23.8937 02.27.2007-04:00:00 23.8276 02.27.2007-05:00:00 23.7120 02.27.2007-06:00:00 23.6295 02.27.2007-07:00:00 23.5469 02.27.2007-08:00:00 23.5139 02.27.2007-09:00:00 23.4478 02.27.2007-10:00:00 23.4643 02.27.2007-11:00:00 23.4478 02.27.2007-12:00:00 23.4643 02.27.2007-13:00:00 23.4808 02.27.2007-14:00:00 23.6129 02.27.2007-15:00:00 23.7120 02.27.2007-16:00:00 23.7285 02.27.2007-17:00:00 23.7781 02.27.2007-18:00:00 23.7285 02.27.2007-19:00:00 23.7285 02.27.2007-20:00:00 23.7781 02.27.2007-21:00:00 23.7781 02.27.2007-22:00:00 23.8441 02.27.2007-23:00:00 23.7946 02.28.2007-00:00:00 23.7781 02.28.2007-01:00:00 23.6790 02.28.2007-02:00:00 23.6129 02.28.2007-03:00:00 23.5799 02.28.2007-04:00:00 23.4974 02.28.2007-05:00:00 23.3983 02.28.2007-06:00:00 23.3818 02.28.2007-07:00:00 23.3487 02.28.2007-08:00:00 23.2992 02.28.2007-09:00:00 23.2332 02.28.2007-10:00:00 23.1836 02.28.2007-11:00:00 23.1671 02.28.2007-12:00:00 23.0185 02.28.2007-13:00:00 23.0350 02.28.2007-14:00:00 22.9359 02.28.2007-15:00:00 23.0350 02.28.2007-16:00:00 23.0845 02.28.2007-17:00:00 23.0350 02.28.2007-18:00:00 23.0350 02.28.2007-19:00:00 23.0185 02.28.2007-20:00:00 23.0020 02.28.2007-21:00:00 22.9524 02.28.2007-22:00:00 22.8369 02.28.2007-23:00:00 22.8203 03.01.2007-00:00:00 22.7708 03.01.2007-01:00:00 22.7708 03.01.2007-02:00:00 22.7873 03.01.2007-03:00:00 22.7708 03.01.2007-04:00:00 22.7708 03.01.2007-05:00:00 22.7213 03.01.2007-06:00:00 22.6552 03.01.2007-07:00:00 22.6222 03.01.2007-08:00:00 22.5727 03.01.2007-09:00:00 22.5231 03.01.2007-10:00:00 22.5396 03.01.2007-11:00:00 22.4901 03.01.2007-12:00:00 22.6057 03.01.2007-13:00:00 22.6552 03.01.2007-14:00:00 22.6387 03.01.2007-15:00:00 22.7378 03.01.2007-16:00:00 22.7873 03.01.2007-17:00:00 23.0020 03.01.2007-18:00:00 23.1176 03.01.2007-19:00:00 22.9359 03.01.2007-20:00:00 22.9194 03.01.2007-21:00:00 22.9029 03.01.2007-22:00:00 22.7873 03.01.2007-23:00:00 22.6882 03.02.2007-00:00:00 22.6387 03.02.2007-01:00:00 22.6057 03.02.2007-02:00:00 22.5892 03.02.2007-03:00:00 22.5561 03.02.2007-04:00:00 22.4901 03.02.2007-05:00:00 22.4075 03.02.2007-06:00:00 22.3910 03.02.2007-07:00:00 22.3910 03.02.2007-08:00:00 22.3250 03.02.2007-09:00:00 22.2754 03.02.2007-10:00:00 22.2754 03.02.2007-11:00:00 22.3250 03.02.2007-12:00:00 22.3580 03.02.2007-13:00:00 22.5231 03.02.2007-14:00:00 22.6882 03.02.2007-15:00:00 22.8534 03.02.2007-16:00:00 23.0020 03.02.2007-17:00:00 23.1671 03.02.2007-18:00:00 23.2332 03.02.2007-19:00:00 23.2992 03.02.2007-20:00:00 23.3653 03.02.2007-21:00:00 23.3983 03.02.2007-22:00:00 23.4313 03.02.2007-23:00:00 23.4478 03.03.2007-00:00:00 23.4478 03.03.2007-01:00:00 23.3983 03.03.2007-02:00:00 23.3653 03.03.2007-03:00:00 23.2992 03.03.2007-04:00:00 23.2992 03.03.2007-05:00:00 23.2662 03.03.2007-06:00:00 23.2001 03.03.2007-07:00:00 23.1836 03.03.2007-08:00:00 23.1671 03.03.2007-09:00:00 23.0845 03.03.2007-10:00:00 22.9855 03.03.2007-11:00:00 22.9359 03.03.2007-12:00:00 22.8864 03.03.2007-13:00:00 22.8203 03.03.2007-14:00:00 22.7708 03.03.2007-15:00:00 22.7543 03.03.2007-16:00:00 22.7213 03.03.2007-17:00:00 22.7378 03.03.2007-18:00:00 22.5727 03.03.2007-19:00:00 22.5561 03.03.2007-20:00:00 22.4406 03.03.2007-21:00:00 22.3580 03.03.2007-22:00:00 22.3745 03.03.2007-23:00:00 22.2754 03.04.2007-00:00:00 22.2094 03.04.2007-01:00:00 22.1598 03.04.2007-02:00:00 22.1103 03.04.2007-03:00:00 22.0443 03.04.2007-04:00:00 21.9947 03.04.2007-05:00:00 21.9617 03.04.2007-06:00:00 21.9122 03.04.2007-07:00:00 21.8296 03.04.2007-08:00:00 21.8131 03.04.2007-09:00:00 21.7966 03.04.2007-10:00:00 21.7305 03.04.2007-11:00:00 21.6480 03.04.2007-12:00:00 21.5819 03.04.2007-13:00:00 21.5984 03.04.2007-14:00:00 21.6314 03.04.2007-15:00:00 21.6645 03.04.2007-16:00:00 21.6975 03.04.2007-17:00:00 21.6480 03.04.2007-18:00:00 21.6480 03.04.2007-19:00:00 21.5984 03.04.2007-20:00:00 21.4828 03.04.2007-21:00:00 21.3507 03.04.2007-22:00:00 21.3177 03.04.2007-23:00:00 21.3672 03.05.2007-00:00:00 21.3838 03.05.2007-01:00:00 21.4663 03.05.2007-02:00:00 21.2021 03.05.2007-03:00:00 21.2021 03.05.2007-04:00:00 21.1361 03.05.2007-05:00:00 21.1526 03.05.2007-06:00:00 21.1526 03.05.2007-07:00:00 21.0535 03.05.2007-08:00:00 21.0865 03.05.2007-09:00:00 21.1361 03.05.2007-10:00:00 21.0865 03.05.2007-11:00:00 20.8884 03.05.2007-12:00:00 20.8554 03.05.2007-13:00:00 21.0040 03.05.2007-14:00:00 20.7563 03.05.2007-15:00:00 20.7563 03.05.2007-16:00:00 20.7728 03.05.2007-17:00:00 20.9049 03.05.2007-18:00:00 20.9379 03.05.2007-19:00:00 20.9049 03.05.2007-20:00:00 20.7398 03.05.2007-21:00:00 20.6737 03.05.2007-22:00:00 20.6077 03.05.2007-23:00:00 20.5746 03.06.2007-00:00:00 20.6077 03.06.2007-01:00:00 20.5911 03.06.2007-02:00:00 20.5746 03.06.2007-03:00:00 20.5581 03.06.2007-04:00:00 20.4756 03.06.2007-05:00:00 20.4425 03.06.2007-06:00:00 20.4095 03.06.2007-07:00:00 20.3269 03.06.2007-08:00:00 20.3930 03.06.2007-09:00:00 20.3600 03.06.2007-10:00:00 20.3600 03.06.2007-11:00:00 20.2444 03.06.2007-12:00:00 20.2114 03.06.2007-13:00:00 20.2279 03.06.2007-14:00:00 20.2444 03.06.2007-15:00:00 20.1618 03.06.2007-16:00:00 20.1948 03.06.2007-17:00:00 20.1453 03.06.2007-18:00:00 20.1783 03.06.2007-19:00:00 20.0958 03.06.2007-20:00:00 20.0793 03.06.2007-21:00:00 20.0297 03.06.2007-22:00:00 20.0462 03.06.2007-23:00:00 19.9967 03.07.2007-00:00:00 19.9802 03.07.2007-01:00:00 19.9802 03.07.2007-02:00:00 20.0132 03.07.2007-03:00:00 20.0132 03.07.2007-04:00:00 20.0793 03.07.2007-05:00:00 20.1618 03.07.2007-06:00:00 20.3269 03.07.2007-07:00:00 20.6077 03.07.2007-08:00:00 21.1196 03.07.2007-09:00:00 21.5984 03.07.2007-10:00:00 21.7635 03.07.2007-11:00:00 21.9287 03.07.2007-12:00:00 21.9947 03.07.2007-13:00:00 22.0443 03.07.2007-14:00:00 22.0938 03.07.2007-15:00:00 22.1103 03.07.2007-16:00:00 22.1598 03.07.2007-17:00:00 22.0938 03.07.2007-18:00:00 22.0773 03.07.2007-19:00:00 22.1764 03.07.2007-20:00:00 22.2094 03.07.2007-21:00:00 22.1929 03.07.2007-22:00:00 22.1598 03.07.2007-23:00:00 22.1103 03.08.2007-00:00:00 22.0938 03.08.2007-01:00:00 22.0773 03.08.2007-02:00:00 22.0443 03.08.2007-03:00:00 21.9782 03.08.2007-04:00:00 21.8626 03.08.2007-05:00:00 21.8461 03.08.2007-06:00:00 21.7470 03.08.2007-07:00:00 21.6810 03.08.2007-08:00:00 21.5819 03.08.2007-09:00:00 21.3672 03.08.2007-10:00:00 21.3012 03.08.2007-11:00:00 21.2186 03.08.2007-12:00:00 21.1691 03.08.2007-13:00:00 21.1691 03.08.2007-14:00:00 21.2351 03.08.2007-15:00:00 21.2186 03.08.2007-16:00:00 21.2186 03.08.2007-17:00:00 21.2682 03.08.2007-18:00:00 21.4993 03.08.2007-19:00:00 21.7966 03.08.2007-20:00:00 22.1764 03.08.2007-21:00:00 22.3085 03.08.2007-22:00:00 22.4406 03.08.2007-23:00:00 22.5561 03.09.2007-00:00:00 22.5892 03.09.2007-01:00:00 22.5892 03.09.2007-02:00:00 22.5231 03.09.2007-03:00:00 22.4901 03.09.2007-04:00:00 22.4571 03.09.2007-05:00:00 22.4406 03.09.2007-06:00:00 22.4240 03.09.2007-07:00:00 22.3910 03.09.2007-08:00:00 22.3745 03.09.2007-09:00:00 22.3085 03.09.2007-10:00:00 22.2259 03.09.2007-11:00:00 22.2259 03.09.2007-12:00:00 22.2589 03.09.2007-13:00:00 22.3910 03.09.2007-14:00:00 22.4901 03.09.2007-15:00:00 22.4736 03.09.2007-16:00:00 22.4901 03.09.2007-17:00:00 22.5066 03.09.2007-18:00:00 22.5066 03.09.2007-19:00:00 22.5066 03.09.2007-20:00:00 22.5066 03.09.2007-21:00:00 22.4901 03.09.2007-22:00:00 22.4240 03.09.2007-23:00:00 22.3745 03.10.2007-00:00:00 22.3745 03.10.2007-01:00:00 22.3580 03.10.2007-02:00:00 22.3085 03.10.2007-03:00:00 22.2589 03.10.2007-04:00:00 22.1764 03.10.2007-05:00:00 22.0773 03.10.2007-06:00:00 21.9947 03.10.2007-07:00:00 21.9452 03.10.2007-08:00:00 21.7801 03.10.2007-09:00:00 21.6810 03.10.2007-10:00:00 21.6645 03.10.2007-11:00:00 21.5819 03.10.2007-12:00:00 21.5324 03.10.2007-13:00:00 21.5819 03.10.2007-14:00:00 21.9947 03.10.2007-15:00:00 22.7213 03.10.2007-16:00:00 23.1011 03.10.2007-17:00:00 23.2827 03.10.2007-18:00:00 23.4643 03.10.2007-19:00:00 23.6460 03.10.2007-20:00:00 24.0588 03.10.2007-21:00:00 24.3560 03.10.2007-22:00:00 24.5542 03.10.2007-23:00:00 24.7193 03.11.2007-00:00:00 24.8349 03.11.2007-01:00:00 24.8349 03.11.2007-02:00:00 24.7853 03.11.2007-03:00:00 24.7688 03.11.2007-04:00:00 24.7853 03.11.2007-05:00:00 24.7523 03.11.2007-06:00:00 24.7358 03.11.2007-07:00:00 24.5872 03.11.2007-08:00:00 24.5542 03.11.2007-09:00:00 24.5046 03.11.2007-10:00:00 24.4055 03.11.2007-11:00:00 24.3560 03.11.2007-12:00:00 24.3230 03.11.2007-13:00:00 24.2734 03.11.2007-14:00:00 24.2569 03.11.2007-15:00:00 24.3395 03.11.2007-16:00:00 24.3890 03.11.2007-17:00:00 24.6037 03.11.2007-18:00:00 24.7853 03.11.2007-19:00:00 24.8679 03.11.2007-20:00:00 25.0000 03.11.2007-21:00:00 25.0165 03.11.2007-22:00:00 25.0661 03.11.2007-23:00:00 25.1321 03.12.2007-00:00:00 25.2807 03.12.2007-01:00:00 25.3303 03.12.2007-02:00:00 25.3137 03.12.2007-03:00:00 25.3798 03.12.2007-04:00:00 25.3303 03.12.2007-05:00:00 25.3303 03.12.2007-06:00:00 25.2972 03.12.2007-07:00:00 25.2807 03.12.2007-08:00:00 25.2642 03.12.2007-09:00:00 25.2312 03.12.2007-10:00:00 25.1816 03.12.2007-11:00:00 25.0661 03.12.2007-12:00:00 24.9339 03.12.2007-13:00:00 24.9009 03.12.2007-14:00:00 24.8679 03.12.2007-15:00:00 24.8184 03.12.2007-16:00:00 24.7688 03.12.2007-17:00:00 24.5707 03.12.2007-18:00:00 24.5046 03.12.2007-19:00:00 24.4551 03.12.2007-20:00:00 24.3560 03.12.2007-21:00:00 24.3065 03.12.2007-22:00:00 24.1744 03.12.2007-23:00:00 24.0918 03.13.2007-00:00:00 23.9597 03.13.2007-01:00:00 23.9102 03.13.2007-02:00:00 23.8606 03.13.2007-03:00:00 23.7946 03.13.2007-04:00:00 23.7285 03.13.2007-05:00:00 23.7120 03.13.2007-06:00:00 23.6295 03.13.2007-07:00:00 23.5634 03.13.2007-08:00:00 23.5139 03.13.2007-09:00:00 23.3983 03.13.2007-10:00:00 23.3487 03.13.2007-11:00:00 23.2166 03.13.2007-12:00:00 23.1836 03.13.2007-13:00:00 23.1341 03.13.2007-14:00:00 23.0845 03.13.2007-15:00:00 23.1011 03.13.2007-16:00:00 23.0515 03.13.2007-17:00:00 23.0515 03.13.2007-18:00:00 23.0185 03.13.2007-19:00:00 23.0185 03.13.2007-20:00:00 22.9194 03.13.2007-21:00:00 22.8864 03.13.2007-22:00:00 22.9690 03.13.2007-23:00:00 22.9359 03.14.2007-00:00:00 22.8203 03.14.2007-01:00:00 22.7708 03.14.2007-02:00:00 22.7543 03.14.2007-03:00:00 22.6882 03.14.2007-04:00:00 22.6882 03.14.2007-05:00:00 22.6387 03.14.2007-06:00:00 22.6057 03.14.2007-07:00:00 22.5561 03.14.2007-08:00:00 22.5892 03.14.2007-09:00:00 22.6387 03.14.2007-10:00:00 22.6057 03.14.2007-11:00:00 22.5561 03.14.2007-12:00:00 22.4901 03.14.2007-13:00:00 22.4901 03.14.2007-14:00:00 22.5066 03.14.2007-15:00:00 22.4901 03.14.2007-16:00:00 22.4736 03.14.2007-17:00:00 22.4406 03.14.2007-18:00:00 22.4571 03.14.2007-19:00:00 22.4240 03.14.2007-20:00:00 22.4075 03.14.2007-21:00:00 22.3745 03.14.2007-22:00:00 22.3085 03.14.2007-23:00:00 22.3580 03.15.2007-00:00:00 22.3250 03.15.2007-01:00:00 22.1764 03.15.2007-02:00:00 22.2424 03.15.2007-03:00:00 22.2259 03.15.2007-04:00:00 22.2094 03.15.2007-05:00:00 22.1598 03.15.2007-06:00:00 22.1433 03.15.2007-07:00:00 22.0938 03.15.2007-08:00:00 22.0608 03.15.2007-09:00:00 22.0443 03.15.2007-10:00:00 21.9782 03.15.2007-11:00:00 21.9287 03.15.2007-12:00:00 21.9287 03.15.2007-13:00:00 21.8626 03.15.2007-14:00:00 21.7801 03.15.2007-15:00:00 21.7140 03.15.2007-16:00:00 21.7140 03.15.2007-17:00:00 21.7305 03.15.2007-18:00:00 21.6810 03.15.2007-19:00:00 21.6810 03.15.2007-20:00:00 21.6314 03.15.2007-21:00:00 21.5819 03.15.2007-22:00:00 21.5819 03.15.2007-23:00:00 21.5654 03.16.2007-00:00:00 21.5159 03.16.2007-01:00:00 21.5159 03.16.2007-02:00:00 21.5324 03.16.2007-03:00:00 21.4993 03.16.2007-04:00:00 21.4993 03.16.2007-05:00:00 21.5159 03.16.2007-06:00:00 21.5159 03.16.2007-07:00:00 21.5324 03.16.2007-08:00:00 21.6810 03.16.2007-09:00:00 22.0773 03.16.2007-10:00:00 22.4240 03.16.2007-11:00:00 22.8203 03.16.2007-12:00:00 23.0020 03.16.2007-13:00:00 23.0350 03.16.2007-14:00:00 23.0515 03.16.2007-15:00:00 23.1011 03.16.2007-16:00:00 23.1011 03.16.2007-17:00:00 23.1011 03.16.2007-18:00:00 23.0680 03.16.2007-19:00:00 23.0515 03.16.2007-20:00:00 23.0185 03.16.2007-21:00:00 23.0185 03.16.2007-22:00:00 23.0020 03.16.2007-23:00:00 22.9690 03.17.2007-00:00:00 22.9690 03.17.2007-01:00:00 22.8699 03.17.2007-02:00:00 22.8038 03.17.2007-03:00:00 22.7048 03.17.2007-04:00:00 22.5727 03.17.2007-05:00:00 22.4901 03.17.2007-06:00:00 22.3910 03.17.2007-07:00:00 22.3580 03.17.2007-08:00:00 22.3415 03.17.2007-09:00:00 22.2424 03.17.2007-10:00:00 22.1598 03.17.2007-11:00:00 22.1103 03.17.2007-12:00:00 22.0443 03.17.2007-13:00:00 22.0608 03.17.2007-14:00:00 22.0277 03.17.2007-15:00:00 22.0443 03.17.2007-16:00:00 21.9452 03.17.2007-17:00:00 21.8956 03.17.2007-18:00:00 21.8461 03.17.2007-19:00:00 21.8461 03.17.2007-20:00:00 21.8791 03.17.2007-21:00:00 21.8791 03.17.2007-22:00:00 21.8956 03.17.2007-23:00:00 21.8956 03.18.2007-00:00:00 21.8791 03.18.2007-01:00:00 21.9287 03.18.2007-02:00:00 21.9287 03.18.2007-03:00:00 21.9122 03.18.2007-04:00:00 21.9122 03.18.2007-05:00:00 21.9452 03.18.2007-06:00:00 21.9782 03.18.2007-07:00:00 21.9947 03.18.2007-08:00:00 21.9782 03.18.2007-09:00:00 21.8956 03.18.2007-10:00:00 21.8131 03.18.2007-11:00:00 21.7801 03.18.2007-12:00:00 21.8131 03.18.2007-13:00:00 21.7470 03.18.2007-14:00:00 21.7966 03.18.2007-15:00:00 21.8131 03.18.2007-16:00:00 21.7470 03.18.2007-17:00:00 21.6645 03.18.2007-18:00:00 21.7635 03.18.2007-19:00:00 21.6645 03.18.2007-20:00:00 21.6314 03.18.2007-21:00:00 21.6149 03.18.2007-22:00:00 21.5984 03.18.2007-23:00:00 21.6149 03.19.2007-00:00:00 21.4333 03.19.2007-01:00:00 21.4828 03.19.2007-02:00:00 21.5489 03.19.2007-03:00:00 21.4168 03.19.2007-04:00:00 21.3342 03.19.2007-05:00:00 21.2186 03.19.2007-06:00:00 21.1856 03.19.2007-07:00:00 21.1691 03.19.2007-08:00:00 21.2351 03.19.2007-09:00:00 21.3672 03.19.2007-10:00:00 21.7305 03.19.2007-11:00:00 21.8956 03.19.2007-12:00:00 22.0443 03.19.2007-13:00:00 22.1764 03.19.2007-14:00:00 22.3415 03.19.2007-15:00:00 22.5066 03.19.2007-16:00:00 22.6387 03.19.2007-17:00:00 22.7378 03.19.2007-18:00:00 22.7708 03.19.2007-19:00:00 22.8699 03.19.2007-20:00:00 22.9690 03.19.2007-21:00:00 23.0185 03.19.2007-22:00:00 23.0020 03.19.2007-23:00:00 22.9194 03.20.2007-00:00:00 22.9029 03.20.2007-01:00:00 22.9855 03.20.2007-02:00:00 22.9855 03.20.2007-03:00:00 22.9690 03.20.2007-04:00:00 23.1671 03.20.2007-05:00:00 23.1836 03.20.2007-06:00:00 23.2001 03.20.2007-07:00:00 23.2001 03.20.2007-08:00:00 23.1836 03.20.2007-09:00:00 23.1506 03.20.2007-10:00:00 23.1341 03.20.2007-11:00:00 23.1011 03.20.2007-12:00:00 23.0185 03.20.2007-13:00:00 23.0185 03.20.2007-14:00:00 23.0350 03.20.2007-15:00:00 22.9194 03.20.2007-16:00:00 22.8864 03.20.2007-17:00:00 22.8699 03.20.2007-18:00:00 22.8699 03.20.2007-19:00:00 22.8369 03.20.2007-20:00:00 22.8203 03.20.2007-21:00:00 22.7708 03.20.2007-22:00:00 22.6882 03.20.2007-23:00:00 22.5892 03.21.2007-00:00:00 22.5066 03.21.2007-01:00:00 22.4240 03.21.2007-02:00:00 22.3250 03.21.2007-03:00:00 22.2754 03.21.2007-04:00:00 22.2094 03.21.2007-05:00:00 22.0608 03.21.2007-06:00:00 22.0277 03.21.2007-07:00:00 22.0112 03.21.2007-08:00:00 21.9452 03.21.2007-09:00:00 21.8461 03.21.2007-10:00:00 21.7635 03.21.2007-11:00:00 21.6975 03.21.2007-12:00:00 21.5984 03.21.2007-13:00:00 21.5654 03.21.2007-14:00:00 21.4993 03.21.2007-15:00:00 21.5159 03.21.2007-16:00:00 21.4663 03.21.2007-17:00:00 21.3342 03.21.2007-18:00:00 21.3342 03.21.2007-19:00:00 21.3177 03.21.2007-20:00:00 21.2847 03.21.2007-21:00:00 21.2186 03.21.2007-22:00:00 21.1526 03.21.2007-23:00:00 21.1361 03.22.2007-00:00:00 21.1526 03.22.2007-01:00:00 21.0700 03.22.2007-02:00:00 20.9875 03.22.2007-03:00:00 21.0370 03.22.2007-04:00:00 20.9379 03.22.2007-05:00:00 20.9709 03.22.2007-06:00:00 20.8388 03.22.2007-07:00:00 20.8884 03.22.2007-08:00:00 20.9049 03.22.2007-09:00:00 20.8719 03.22.2007-10:00:00 20.8884 03.22.2007-11:00:00 20.8554 03.22.2007-12:00:00 20.9709 03.22.2007-13:00:00 20.9544 03.22.2007-14:00:00 20.9049 03.22.2007-15:00:00 20.9709 03.22.2007-16:00:00 20.9544 03.22.2007-17:00:00 20.9709 03.22.2007-18:00:00 20.9875 03.22.2007-19:00:00 21.0040 03.22.2007-20:00:00 21.0040 03.22.2007-21:00:00 21.0040 03.22.2007-22:00:00 20.9709 03.22.2007-23:00:00 20.9214 03.23.2007-00:00:00 20.8719 03.23.2007-01:00:00 20.8223 03.23.2007-02:00:00 20.8388 03.23.2007-03:00:00 20.8058 03.23.2007-04:00:00 20.7398 03.23.2007-05:00:00 20.7893 03.23.2007-06:00:00 20.7232 03.23.2007-07:00:00 20.6902 03.23.2007-08:00:00 20.6902 03.23.2007-09:00:00 20.7893 03.23.2007-10:00:00 20.8388 03.23.2007-11:00:00 20.9379 03.23.2007-12:00:00 21.1526 03.23.2007-13:00:00 21.4498 03.23.2007-14:00:00 21.7635 03.23.2007-15:00:00 22.1268 03.23.2007-16:00:00 22.3745 03.23.2007-17:00:00 22.6717 03.23.2007-18:00:00 22.8038 03.23.2007-19:00:00 22.9359 03.23.2007-20:00:00 22.9690 03.23.2007-21:00:00 23.0020 03.23.2007-22:00:00 23.0350 03.23.2007-23:00:00 23.0185 03.24.2007-00:00:00 22.9855 03.24.2007-01:00:00 22.8534 03.24.2007-02:00:00 22.8203 03.24.2007-03:00:00 22.8369 03.24.2007-04:00:00 22.8038 03.24.2007-05:00:00 22.7873 03.24.2007-06:00:00 22.7543 03.24.2007-07:00:00 22.7378 03.24.2007-08:00:00 22.8369 03.24.2007-09:00:00 23.1176 03.24.2007-10:00:00 23.4478 03.24.2007-11:00:00 23.8276 03.24.2007-12:00:00 24.0918 03.24.2007-13:00:00 24.3725 03.24.2007-14:00:00 24.7028 03.24.2007-15:00:00 24.9670 03.24.2007-16:00:00 25.2642 03.24.2007-17:00:00 25.6275 03.24.2007-18:00:00 25.8587 03.24.2007-19:00:00 26.0733 03.24.2007-20:00:00 26.0238 03.24.2007-21:00:00 26.0238 03.24.2007-22:00:00 25.9247 03.24.2007-23:00:00 25.7761 03.25.2007-00:00:00 25.7100 03.25.2007-01:00:00 25.5779 03.25.2007-02:00:00 25.4624 03.25.2007-03:00:00 25.4458 03.25.2007-04:00:00 25.4293 03.25.2007-05:00:00 25.4128 03.25.2007-06:00:00 25.3798 03.25.2007-07:00:00 25.3137 03.25.2007-08:00:00 25.2807 03.25.2007-09:00:00 25.2477 03.25.2007-10:00:00 25.2312 03.25.2007-11:00:00 25.1816 03.25.2007-12:00:00 25.0661 03.25.2007-13:00:00 24.9009 03.25.2007-14:00:00 24.8018 03.25.2007-15:00:00 24.7193 03.25.2007-16:00:00 24.6037 03.25.2007-17:00:00 24.4881 03.25.2007-18:00:00 24.4551 03.25.2007-19:00:00 24.3890 03.25.2007-20:00:00 24.3065 03.25.2007-21:00:00 24.2569 03.25.2007-22:00:00 24.1909 03.25.2007-23:00:00 24.1909 03.26.2007-00:00:00 24.0258 03.26.2007-01:00:00 23.9927 03.26.2007-02:00:00 23.8771 03.26.2007-03:00:00 23.7616 03.26.2007-04:00:00 23.6790 03.26.2007-05:00:00 23.5964 03.26.2007-06:00:00 23.5469 03.26.2007-07:00:00 23.4808 03.26.2007-08:00:00 23.4478 03.26.2007-09:00:00 23.3322 03.26.2007-10:00:00 23.2166 03.26.2007-11:00:00 23.1836 03.26.2007-12:00:00 23.1506 03.26.2007-13:00:00 23.1341 03.26.2007-14:00:00 23.1341 03.26.2007-15:00:00 23.0845 03.26.2007-16:00:00 23.0680 03.26.2007-17:00:00 23.0515 03.26.2007-18:00:00 23.0350 03.26.2007-19:00:00 23.0515 03.26.2007-20:00:00 23.0185 03.26.2007-21:00:00 23.0020 03.26.2007-22:00:00 22.9029 03.26.2007-23:00:00 22.8699 03.27.2007-00:00:00 22.8203 03.27.2007-01:00:00 22.7708 03.27.2007-02:00:00 22.7708 03.27.2007-03:00:00 22.6882 03.27.2007-04:00:00 22.6717 03.27.2007-05:00:00 22.6717 03.27.2007-06:00:00 22.6222 03.27.2007-07:00:00 22.5561 03.27.2007-08:00:00 22.5231 03.27.2007-09:00:00 22.4571 03.27.2007-10:00:00 22.3910 03.27.2007-11:00:00 22.3580 03.27.2007-12:00:00 22.3250 03.27.2007-13:00:00 22.3085 03.27.2007-14:00:00 22.1929 03.27.2007-15:00:00 22.2259 03.27.2007-16:00:00 22.2094 03.27.2007-17:00:00 22.2094 03.27.2007-18:00:00 22.2094 03.27.2007-19:00:00 22.1929 03.27.2007-20:00:00 22.1598 03.27.2007-21:00:00 22.1103 03.27.2007-22:00:00 22.0608 03.27.2007-23:00:00 22.0773 03.28.2007-00:00:00 22.0773 03.28.2007-01:00:00 22.0608 03.28.2007-02:00:00 22.0277 03.28.2007-03:00:00 22.0112 03.28.2007-04:00:00 21.9782 03.28.2007-05:00:00 21.9947 03.28.2007-06:00:00 21.9617 03.28.2007-07:00:00 21.8791 03.28.2007-08:00:00 21.8626 03.28.2007-09:00:00 21.8131 03.28.2007-10:00:00 21.8296 03.28.2007-11:00:00 21.8296 03.28.2007-12:00:00 21.7140 03.28.2007-13:00:00 21.6810 03.28.2007-14:00:00 21.6314 03.28.2007-15:00:00 21.6149 03.28.2007-16:00:00 21.5984 03.28.2007-17:00:00 21.5489 03.28.2007-18:00:00 21.5984 03.28.2007-19:00:00 21.5819 03.28.2007-20:00:00 21.5159 03.28.2007-21:00:00 21.4168 03.28.2007-22:00:00 21.4168 03.28.2007-23:00:00 21.4168 03.29.2007-00:00:00 21.4168 03.29.2007-01:00:00 21.4003 03.29.2007-02:00:00 21.3507 03.29.2007-03:00:00 21.3507 03.29.2007-04:00:00 21.3177 03.29.2007-05:00:00 21.2021 03.29.2007-06:00:00 21.2021 03.29.2007-07:00:00 21.1361 03.29.2007-08:00:00 21.1361 03.29.2007-09:00:00 21.0535 03.29.2007-10:00:00 21.0535 03.29.2007-11:00:00 21.0040 03.29.2007-12:00:00 20.9709 03.29.2007-13:00:00 20.9379 03.29.2007-14:00:00 20.9049 03.29.2007-15:00:00 20.8554 03.29.2007-16:00:00 20.8058 03.29.2007-17:00:00 20.8223 03.29.2007-18:00:00 20.7893 03.29.2007-19:00:00 20.7563 03.29.2007-20:00:00 20.6902 03.29.2007-21:00:00 20.6242 03.29.2007-22:00:00 20.6077 03.29.2007-23:00:00 20.6242 03.30.2007-00:00:00 20.6242 03.30.2007-01:00:00 20.6077 03.30.2007-02:00:00 20.5581 03.30.2007-03:00:00 20.5086 03.30.2007-04:00:00 20.4756 03.30.2007-05:00:00 20.4756 03.30.2007-06:00:00 20.4921 03.30.2007-07:00:00 20.4260 03.30.2007-08:00:00 20.3930 03.30.2007-09:00:00 20.4095 03.30.2007-10:00:00 20.3269 03.30.2007-11:00:00 20.3435 03.30.2007-12:00:00 20.3435 03.30.2007-13:00:00 20.3269 03.30.2007-14:00:00 20.3269 03.30.2007-15:00:00 20.3104 03.30.2007-16:00:00 20.3269 03.30.2007-17:00:00 20.3269 03.30.2007-18:00:00 20.3600 03.30.2007-19:00:00 20.3930 03.30.2007-20:00:00 20.3600 03.30.2007-21:00:00 20.3600 03.30.2007-22:00:00 20.3435 03.30.2007-23:00:00 20.3930 03.31.2007-00:00:00 20.3930 03.31.2007-01:00:00 20.4095 03.31.2007-02:00:00 20.3930 03.31.2007-03:00:00 20.3765 03.31.2007-04:00:00 20.3765 03.31.2007-05:00:00 20.3435 03.31.2007-06:00:00 20.3269 03.31.2007-07:00:00 20.2609 03.31.2007-08:00:00 20.1948 03.31.2007-09:00:00 20.1453 03.31.2007-10:00:00 20.0297 03.31.2007-11:00:00 20.0132 03.31.2007-12:00:00 19.9802 03.31.2007-13:00:00 19.9637 03.31.2007-14:00:00 19.9472 03.31.2007-15:00:00 19.8976 03.31.2007-16:00:00 19.8481 03.31.2007-17:00:00 19.8316 03.31.2007-18:00:00 19.8151 03.31.2007-19:00:00 19.8151 03.31.2007-20:00:00 19.7985 03.31.2007-21:00:00 19.7655 03.31.2007-22:00:00 19.7160 03.31.2007-23:00:00 19.6664 04.01.2007-00:00:00 19.6169 04.01.2007-01:00:00 19.6169 04.01.2007-02:00:00 19.5674 04.01.2007-03:00:00 19.5674 04.01.2007-04:00:00 19.5509 04.01.2007-05:00:00 19.5343 04.01.2007-06:00:00 19.4848 04.01.2007-07:00:00 19.4518 04.01.2007-08:00:00 19.4353 04.01.2007-09:00:00 19.4188 04.01.2007-10:00:00 19.3857 04.01.2007-11:00:00 19.3197 04.01.2007-12:00:00 19.3032 04.01.2007-13:00:00 19.2371 04.01.2007-14:00:00 19.2206 04.01.2007-15:00:00 19.2371 04.01.2007-16:00:00 19.2041 04.01.2007-17:00:00 19.2041 04.01.2007-18:00:00 19.1876 04.01.2007-19:00:00 19.1380 04.01.2007-20:00:00 19.1215 04.01.2007-21:00:00 19.1050 04.01.2007-22:00:00 19.0885 04.01.2007-23:00:00 19.0885 04.02.2007-00:00:00 19.0390 04.02.2007-01:00:00 19.0059 04.02.2007-02:00:00 18.9564 04.02.2007-03:00:00 18.9399 04.02.2007-04:00:00 18.9069 04.02.2007-05:00:00 18.9234 04.02.2007-06:00:00 18.9069 04.02.2007-07:00:00 18.8243 04.02.2007-08:00:00 18.8078 04.02.2007-09:00:00 18.8573 04.02.2007-10:00:00 18.8408 04.02.2007-11:00:00 18.8573 04.02.2007-12:00:00 18.9234 04.02.2007-13:00:00 18.9894 04.02.2007-14:00:00 19.0059 04.02.2007-15:00:00 19.0885 04.02.2007-16:00:00 19.1215 04.02.2007-17:00:00 19.0885 04.02.2007-18:00:00 19.0885 04.02.2007-19:00:00 19.0885 04.02.2007-20:00:00 19.1876 04.02.2007-21:00:00 19.1215 04.02.2007-22:00:00 19.0885 04.02.2007-23:00:00 19.0225 04.03.2007-00:00:00 18.9564 04.03.2007-01:00:00 18.9069 04.03.2007-02:00:00 18.8408 04.03.2007-03:00:00 18.8243 04.03.2007-04:00:00 18.8078 04.03.2007-05:00:00 18.7252 04.03.2007-06:00:00 18.6757 04.03.2007-07:00:00 18.5766 04.03.2007-08:00:00 18.4280 04.03.2007-09:00:00 18.3454 04.03.2007-10:00:00 18.3454 04.03.2007-11:00:00 18.3454 04.03.2007-12:00:00 18.2959 04.03.2007-13:00:00 18.2299 04.03.2007-14:00:00 18.1968 04.03.2007-15:00:00 18.1803 04.03.2007-16:00:00 18.1638 04.03.2007-17:00:00 18.1308 04.03.2007-18:00:00 18.0978 04.03.2007-19:00:00 18.0978 04.03.2007-20:00:00 18.0812 04.03.2007-21:00:00 18.0317 04.03.2007-22:00:00 17.9657 04.03.2007-23:00:00 18.0152 04.04.2007-00:00:00 17.9987 04.04.2007-01:00:00 17.9657 04.04.2007-02:00:00 17.9822 04.04.2007-03:00:00 17.9822 04.04.2007-04:00:00 17.9657 04.04.2007-05:00:00 17.9657 04.04.2007-06:00:00 17.9326 04.04.2007-07:00:00 17.9326 04.04.2007-08:00:00 17.9161 04.04.2007-09:00:00 17.8996 04.04.2007-10:00:00 17.9161 04.04.2007-11:00:00 17.9161 04.04.2007-12:00:00 17.9161 04.04.2007-13:00:00 17.8831 04.04.2007-14:00:00 17.8996 04.04.2007-15:00:00 17.8996 04.04.2007-16:00:00 17.9161 04.04.2007-17:00:00 17.9491 04.04.2007-18:00:00 17.9657 04.04.2007-19:00:00 17.9987 04.04.2007-20:00:00 17.9657 04.04.2007-21:00:00 17.9326 04.04.2007-22:00:00 17.9822 04.04.2007-23:00:00 17.9987 04.05.2007-00:00:00 17.9987 04.05.2007-01:00:00 18.0152 04.05.2007-02:00:00 18.0317 04.05.2007-03:00:00 18.0482 04.05.2007-04:00:00 17.9987 04.05.2007-05:00:00 17.9987 04.05.2007-06:00:00 18.0152 04.05.2007-07:00:00 17.9657 04.05.2007-08:00:00 17.9657 04.05.2007-09:00:00 17.9161 04.05.2007-10:00:00 17.8666 04.05.2007-11:00:00 17.8501 04.05.2007-12:00:00 17.7840 04.05.2007-13:00:00 17.7345 04.05.2007-14:00:00 17.7675 04.05.2007-15:00:00 17.6849 04.05.2007-16:00:00 17.7180 04.05.2007-17:00:00 17.7180 04.05.2007-18:00:00 17.6684 04.05.2007-19:00:00 17.7015 04.05.2007-20:00:00 17.6849 04.05.2007-21:00:00 17.6024 04.05.2007-22:00:00 17.5859 04.05.2007-23:00:00 17.5198 04.06.2007-00:00:00 17.4868 04.06.2007-01:00:00 17.5363 04.06.2007-02:00:00 17.4538 04.06.2007-03:00:00 17.5694 04.06.2007-04:00:00 17.4207 04.06.2007-05:00:00 17.4042 04.06.2007-06:00:00 17.4042 04.06.2007-07:00:00 17.3547 04.06.2007-08:00:00 17.3547 04.06.2007-09:00:00 17.3382 04.06.2007-10:00:00 17.3052 04.06.2007-11:00:00 17.3052 04.06.2007-12:00:00 17.2391 04.06.2007-13:00:00 17.2556 04.06.2007-14:00:00 17.2061 04.06.2007-15:00:00 17.1565 04.06.2007-16:00:00 17.1400 04.06.2007-17:00:00 17.1235 04.06.2007-18:00:00 17.2061 04.06.2007-19:00:00 17.2391 04.06.2007-20:00:00 17.2226 04.06.2007-21:00:00 17.2061 04.06.2007-22:00:00 17.1070 04.06.2007-23:00:00 17.0244 04.07.2007-00:00:00 16.9914 04.07.2007-01:00:00 16.9914 04.07.2007-02:00:00 16.9914 04.07.2007-03:00:00 17.0410 04.07.2007-04:00:00 17.0410 04.07.2007-05:00:00 17.0905 04.07.2007-06:00:00 17.6849 04.07.2007-07:00:00 18.8573 04.07.2007-08:00:00 19.5674 04.07.2007-09:00:00 20.1123 04.07.2007-10:00:00 20.4095 04.07.2007-11:00:00 20.6572 04.07.2007-12:00:00 20.8719 04.07.2007-13:00:00 21.0040 04.07.2007-14:00:00 21.0700 04.07.2007-15:00:00 21.1361 04.07.2007-16:00:00 21.0700 04.07.2007-17:00:00 21.1030 04.07.2007-18:00:00 21.1526 04.07.2007-19:00:00 21.1030 04.07.2007-20:00:00 21.0700 04.07.2007-21:00:00 21.0040 04.07.2007-22:00:00 21.0205 04.07.2007-23:00:00 20.9709 04.08.2007-00:00:00 20.9214 04.08.2007-01:00:00 20.8884 04.08.2007-02:00:00 20.8223 04.08.2007-03:00:00 20.7067 04.08.2007-04:00:00 20.5911 04.08.2007-05:00:00 20.5581 04.08.2007-06:00:00 20.5581 04.08.2007-07:00:00 20.4921 04.08.2007-08:00:00 20.3930 04.08.2007-09:00:00 20.2279 04.08.2007-10:00:00 20.2279 04.08.2007-11:00:00 20.1783 04.08.2007-12:00:00 20.1453 04.08.2007-13:00:00 20.1618 04.08.2007-14:00:00 20.2609 04.08.2007-15:00:00 20.2939 04.08.2007-16:00:00 20.6902 04.08.2007-17:00:00 20.8884 04.08.2007-18:00:00 20.9544 04.08.2007-19:00:00 20.9544 04.08.2007-20:00:00 20.9709 04.08.2007-21:00:00 20.9049 04.08.2007-22:00:00 20.9049 04.08.2007-23:00:00 20.9214 04.09.2007-00:00:00 20.8554 04.09.2007-01:00:00 21.1691 04.09.2007-02:00:00 21.2517 04.09.2007-03:00:00 21.4498 04.09.2007-04:00:00 21.6645 04.09.2007-05:00:00 21.7966 04.09.2007-06:00:00 21.9122 04.09.2007-07:00:00 22.0277 04.09.2007-08:00:00 22.0773 04.09.2007-09:00:00 22.1433 04.09.2007-10:00:00 22.2094 04.09.2007-11:00:00 22.2094 04.09.2007-12:00:00 22.2259 04.09.2007-13:00:00 22.1929 04.09.2007-14:00:00 22.1433 04.09.2007-15:00:00 22.0773 04.09.2007-16:00:00 22.0443 04.09.2007-17:00:00 21.9782 04.09.2007-18:00:00 21.9617 04.09.2007-19:00:00 21.9617 04.09.2007-20:00:00 21.9617 04.09.2007-21:00:00 21.8956 04.09.2007-22:00:00 21.8626 04.09.2007-23:00:00 21.8461 04.10.2007-00:00:00 21.8131 04.10.2007-01:00:00 21.7635 04.10.2007-02:00:00 21.7635 04.10.2007-03:00:00 21.7635 04.10.2007-04:00:00 21.7305 04.10.2007-05:00:00 21.7140 04.10.2007-06:00:00 21.6645 04.10.2007-07:00:00 21.5489 04.10.2007-08:00:00 21.5489 04.10.2007-09:00:00 21.4333 04.10.2007-10:00:00 21.3672 04.10.2007-11:00:00 21.5159 04.10.2007-12:00:00 21.4003 04.10.2007-13:00:00 21.2351 04.10.2007-14:00:00 21.2186 04.10.2007-15:00:00 21.1691 04.10.2007-16:00:00 21.1526 04.10.2007-17:00:00 21.0535 04.10.2007-18:00:00 20.9544 04.10.2007-19:00:00 21.0205 04.10.2007-20:00:00 21.0040 04.10.2007-21:00:00 20.8719 04.10.2007-22:00:00 20.7893 04.10.2007-23:00:00 20.7398 04.11.2007-00:00:00 20.6407 04.11.2007-01:00:00 20.5911 04.11.2007-02:00:00 20.5251 04.11.2007-03:00:00 20.4590 04.11.2007-04:00:00 20.5086 04.11.2007-05:00:00 20.4425 04.11.2007-06:00:00 20.2774 04.11.2007-07:00:00 20.1288 04.11.2007-08:00:00 20.0297 04.11.2007-09:00:00 20.0627 04.11.2007-10:00:00 20.0132 04.11.2007-11:00:00 20.0132 04.11.2007-12:00:00 19.9802 04.11.2007-13:00:00 19.9141 04.11.2007-14:00:00 19.8976 04.11.2007-15:00:00 19.8646 04.11.2007-16:00:00 19.9141 04.11.2007-17:00:00 19.8976 04.11.2007-18:00:00 19.8811 04.11.2007-19:00:00 19.9637 04.11.2007-20:00:00 19.9141 04.11.2007-21:00:00 19.8811 04.11.2007-22:00:00 19.7490 04.11.2007-23:00:00 19.6664 04.12.2007-00:00:00 19.6499 04.12.2007-01:00:00 19.6995 04.12.2007-02:00:00 19.6169 04.12.2007-03:00:00 19.6004 04.12.2007-04:00:00 19.5839 04.12.2007-05:00:00 19.5509 04.12.2007-06:00:00 19.4518 04.12.2007-07:00:00 19.4353 04.12.2007-08:00:00 19.4353 04.12.2007-09:00:00 19.4022 04.12.2007-10:00:00 19.3692 04.12.2007-11:00:00 19.3692 04.12.2007-12:00:00 19.5509 04.12.2007-13:00:00 19.5343 04.12.2007-14:00:00 19.4188 04.12.2007-15:00:00 19.4188 04.12.2007-16:00:00 19.4353 04.12.2007-17:00:00 19.4022 04.12.2007-18:00:00 19.4848 04.12.2007-19:00:00 19.5343 04.12.2007-20:00:00 19.5178 04.12.2007-21:00:00 19.4188 04.12.2007-22:00:00 19.4353 04.12.2007-23:00:00 19.4683 04.13.2007-00:00:00 19.4518 04.13.2007-01:00:00 19.3857 04.13.2007-02:00:00 19.3692 04.13.2007-03:00:00 19.4353 04.13.2007-04:00:00 19.2701 04.13.2007-05:00:00 19.2041 04.13.2007-06:00:00 19.1711 04.13.2007-07:00:00 19.1546 04.13.2007-08:00:00 19.2371 04.13.2007-09:00:00 19.3692 04.13.2007-10:00:00 19.5839 04.13.2007-11:00:00 19.7985 04.13.2007-12:00:00 20.1783 04.13.2007-13:00:00 20.5746 04.13.2007-14:00:00 21.0040 04.13.2007-15:00:00 21.3342 04.13.2007-16:00:00 21.6480 04.13.2007-17:00:00 21.9122 04.13.2007-18:00:00 22.0112 04.13.2007-19:00:00 22.0608 04.13.2007-20:00:00 22.0277 04.13.2007-21:00:00 22.0608 04.13.2007-22:00:00 22.0608 04.13.2007-23:00:00 22.0938 04.14.2007-00:00:00 22.2259 04.14.2007-01:00:00 22.3250 04.14.2007-02:00:00 22.3910 04.14.2007-03:00:00 22.4406 04.14.2007-04:00:00 22.4901 04.14.2007-05:00:00 22.4901 04.14.2007-06:00:00 22.4571 04.14.2007-07:00:00 22.4571 04.14.2007-08:00:00 22.3910 04.14.2007-09:00:00 22.3415 04.14.2007-10:00:00 22.2919 04.14.2007-11:00:00 22.2589 04.14.2007-12:00:00 22.2094 04.14.2007-13:00:00 22.1929 04.14.2007-14:00:00 22.2094 04.14.2007-15:00:00 22.2424 04.14.2007-16:00:00 22.1929 04.14.2007-17:00:00 22.1764 04.14.2007-18:00:00 22.1433 04.14.2007-19:00:00 22.1103 04.14.2007-20:00:00 21.9947 04.14.2007-21:00:00 21.9287 04.14.2007-22:00:00 21.8956 04.14.2007-23:00:00 21.7966 04.15.2007-00:00:00 21.6975 04.15.2007-01:00:00 21.7140 04.15.2007-02:00:00 21.6810 04.15.2007-03:00:00 21.6314 04.15.2007-04:00:00 21.5654 04.15.2007-05:00:00 21.4828 04.15.2007-06:00:00 21.4003 04.15.2007-07:00:00 21.2682 04.15.2007-08:00:00 21.1691 04.15.2007-09:00:00 21.0205 04.15.2007-10:00:00 20.9544 04.15.2007-11:00:00 20.9049 04.15.2007-12:00:00 20.9214 04.15.2007-13:00:00 20.8554 04.15.2007-14:00:00 20.7067 04.15.2007-15:00:00 20.6737 04.15.2007-16:00:00 20.5746 04.15.2007-17:00:00 20.6572 04.15.2007-18:00:00 20.5746 04.15.2007-19:00:00 20.6242 04.15.2007-20:00:00 20.6407 04.15.2007-21:00:00 20.5581 04.15.2007-22:00:00 20.4921 04.15.2007-23:00:00 20.3435 04.16.2007-00:00:00 20.3104 04.16.2007-01:00:00 20.2444 04.16.2007-02:00:00 20.2609 04.16.2007-03:00:00 20.2609 04.16.2007-04:00:00 20.1948 04.16.2007-05:00:00 20.1618 04.16.2007-06:00:00 20.1123 04.16.2007-07:00:00 20.2609 04.16.2007-08:00:00 20.2939 04.16.2007-09:00:00 20.3765 04.16.2007-10:00:00 20.4921 04.16.2007-11:00:00 20.8058 04.16.2007-12:00:00 21.3012 04.16.2007-13:00:00 21.5489 04.16.2007-14:00:00 21.8131 04.16.2007-15:00:00 21.9947 04.16.2007-16:00:00 22.0608 04.16.2007-17:00:00 22.1103 04.16.2007-18:00:00 22.0938 04.16.2007-19:00:00 22.0277 04.16.2007-20:00:00 22.0277 04.16.2007-21:00:00 21.9947 04.16.2007-22:00:00 21.9452 04.16.2007-23:00:00 21.9452 04.17.2007-00:00:00 21.8956 04.17.2007-01:00:00 21.8461 04.17.2007-02:00:00 21.8296 04.17.2007-03:00:00 21.7966 04.17.2007-04:00:00 21.7801 04.17.2007-05:00:00 21.7305 04.17.2007-06:00:00 21.6975 04.17.2007-07:00:00 21.6314 04.17.2007-08:00:00 21.6149 04.17.2007-09:00:00 21.6645 04.17.2007-10:00:00 21.6810 04.17.2007-11:00:00 21.9782 04.17.2007-12:00:00 22.0277 04.17.2007-13:00:00 22.0277 04.17.2007-14:00:00 22.3415 04.17.2007-15:00:00 22.3415 04.17.2007-16:00:00 22.3415 04.17.2007-17:00:00 22.3580 04.17.2007-18:00:00 22.2919 04.17.2007-19:00:00 22.3085 04.17.2007-20:00:00 22.2919 04.17.2007-21:00:00 22.2424 04.17.2007-22:00:00 22.2094 04.17.2007-23:00:00 22.1764 04.18.2007-00:00:00 22.1103 04.18.2007-01:00:00 22.0773 04.18.2007-02:00:00 22.0277 04.18.2007-03:00:00 21.9122 04.18.2007-04:00:00 21.8791 04.18.2007-05:00:00 21.7470 04.18.2007-06:00:00 21.6645 04.18.2007-07:00:00 21.5324 04.18.2007-08:00:00 21.4168 04.18.2007-09:00:00 21.3672 04.18.2007-10:00:00 21.3177 04.18.2007-11:00:00 21.1856 04.18.2007-12:00:00 21.1526 04.18.2007-13:00:00 21.0700 04.18.2007-14:00:00 21.0700 04.18.2007-15:00:00 20.9875 04.18.2007-16:00:00 20.9214 04.18.2007-17:00:00 20.8554 04.18.2007-18:00:00 20.8719 04.18.2007-19:00:00 20.8223 04.18.2007-20:00:00 20.7398 04.18.2007-21:00:00 20.6737 04.18.2007-22:00:00 20.6407 04.18.2007-23:00:00 20.5416 04.19.2007-00:00:00 20.4921 04.19.2007-01:00:00 20.4425 04.19.2007-02:00:00 20.3765 04.19.2007-03:00:00 20.3269 04.19.2007-04:00:00 20.3104 04.19.2007-05:00:00 20.2939 04.19.2007-06:00:00 20.1453 04.19.2007-07:00:00 20.0958 04.19.2007-08:00:00 20.0958 04.19.2007-09:00:00 20.1288 04.19.2007-10:00:00 20.0132 04.19.2007-11:00:00 20.1123 04.19.2007-12:00:00 20.1618 04.19.2007-13:00:00 20.1453 04.19.2007-14:00:00 19.9802 04.19.2007-15:00:00 19.9141 04.19.2007-16:00:00 19.9141 04.19.2007-17:00:00 19.8976 04.19.2007-18:00:00 19.9472 04.19.2007-19:00:00 19.9141 04.19.2007-20:00:00 19.8646 04.19.2007-21:00:00 19.8316 04.19.2007-22:00:00 19.8316 04.19.2007-23:00:00 19.6995 04.20.2007-00:00:00 19.6664 04.20.2007-01:00:00 19.6995 04.20.2007-02:00:00 19.7325 04.20.2007-03:00:00 19.6664 04.20.2007-04:00:00 19.6664 04.20.2007-05:00:00 19.7325 04.20.2007-06:00:00 19.5674 04.20.2007-07:00:00 19.5509 04.20.2007-08:00:00 19.5178 04.20.2007-09:00:00 19.5674 04.20.2007-10:00:00 19.5178 04.20.2007-11:00:00 19.4683 04.20.2007-12:00:00 19.5013 04.20.2007-13:00:00 19.5013 04.20.2007-14:00:00 19.4518 04.20.2007-15:00:00 19.5013 04.20.2007-16:00:00 19.4353 04.20.2007-17:00:00 19.4188 04.20.2007-18:00:00 19.4188 04.20.2007-19:00:00 19.4683 04.20.2007-20:00:00 19.4188 04.20.2007-21:00:00 19.3527 04.20.2007-22:00:00 19.2867 04.20.2007-23:00:00 19.1876 04.21.2007-00:00:00 19.1050 04.21.2007-01:00:00 19.0720 04.21.2007-02:00:00 19.0720 04.21.2007-03:00:00 19.0390 04.21.2007-04:00:00 19.0059 04.21.2007-05:00:00 19.0225 04.21.2007-06:00:00 18.9564 04.21.2007-07:00:00 18.9399 04.21.2007-08:00:00 18.8573 04.21.2007-09:00:00 18.8573 04.21.2007-10:00:00 18.8738 04.21.2007-11:00:00 18.8078 04.21.2007-12:00:00 18.7913 04.21.2007-13:00:00 18.8243 04.21.2007-14:00:00 18.8408 04.21.2007-15:00:00 18.8573 04.21.2007-16:00:00 18.8408 04.21.2007-17:00:00 18.9069 04.21.2007-18:00:00 18.9729 04.21.2007-19:00:00 19.0885 04.21.2007-20:00:00 19.2041 04.21.2007-21:00:00 19.3032 04.21.2007-22:00:00 19.3857 04.21.2007-23:00:00 19.4188 04.22.2007-00:00:00 19.4188 04.22.2007-01:00:00 19.4683 04.22.2007-02:00:00 19.5178 04.22.2007-03:00:00 19.5343 04.22.2007-04:00:00 19.5343 04.22.2007-05:00:00 19.5839 04.22.2007-06:00:00 19.5839 04.22.2007-07:00:00 19.5509 04.22.2007-08:00:00 19.5013 04.22.2007-09:00:00 19.4188 04.22.2007-10:00:00 19.3032 04.22.2007-11:00:00 19.1546 04.22.2007-12:00:00 19.1876 04.22.2007-13:00:00 19.1050 04.22.2007-14:00:00 19.2371 04.22.2007-15:00:00 19.0059 04.22.2007-16:00:00 19.0555 04.22.2007-17:00:00 18.9729 04.22.2007-18:00:00 18.8904 04.22.2007-19:00:00 19.0555 04.22.2007-20:00:00 19.0555 04.22.2007-21:00:00 18.9894 04.22.2007-22:00:00 18.8904 04.22.2007-23:00:00 18.8738 04.23.2007-00:00:00 18.8738 04.23.2007-01:00:00 18.8408 04.23.2007-02:00:00 18.8078 04.23.2007-03:00:00 18.7252 04.23.2007-04:00:00 18.6757 04.23.2007-05:00:00 18.6427 04.23.2007-06:00:00 18.5271 04.23.2007-07:00:00 18.4610 04.23.2007-08:00:00 18.4445 04.23.2007-09:00:00 18.3620 04.23.2007-10:00:00 18.2959 04.23.2007-11:00:00 18.3454 04.23.2007-12:00:00 18.2794 04.23.2007-13:00:00 18.2959 04.23.2007-14:00:00 18.2959 04.23.2007-15:00:00 18.2794 04.23.2007-16:00:00 18.2629 04.23.2007-17:00:00 18.2299 04.23.2007-18:00:00 18.2464 04.23.2007-19:00:00 18.2629 04.23.2007-20:00:00 18.2464 04.23.2007-21:00:00 18.1968 04.23.2007-22:00:00 18.1473 04.23.2007-23:00:00 18.0978 04.24.2007-00:00:00 18.0482 04.24.2007-01:00:00 18.0978 04.24.2007-02:00:00 18.0812 04.24.2007-03:00:00 18.0482 04.24.2007-04:00:00 18.0812 04.24.2007-05:00:00 18.3620 04.24.2007-06:00:00 18.5106 04.24.2007-07:00:00 18.6262 04.24.2007-08:00:00 18.7748 04.24.2007-09:00:00 18.8078 04.24.2007-10:00:00 18.8243 04.24.2007-11:00:00 18.9234 04.24.2007-12:00:00 18.9399 04.24.2007-13:00:00 19.0390 04.24.2007-14:00:00 19.0225 04.24.2007-15:00:00 19.0720 04.24.2007-16:00:00 19.1380 04.24.2007-17:00:00 19.0885 04.24.2007-18:00:00 19.0885 04.24.2007-19:00:00 19.0225 04.24.2007-20:00:00 19.0059 04.24.2007-21:00:00 18.9894 04.24.2007-22:00:00 18.9069 04.24.2007-23:00:00 18.8738 04.25.2007-00:00:00 18.7913 04.25.2007-01:00:00 18.7583 04.25.2007-02:00:00 18.6592 04.25.2007-03:00:00 18.6262 04.25.2007-04:00:00 18.5766 04.25.2007-05:00:00 18.4941 04.25.2007-06:00:00 18.4280 04.25.2007-07:00:00 18.3454 04.25.2007-08:00:00 18.2959 04.25.2007-09:00:00 18.2629 04.25.2007-10:00:00 18.1143 04.25.2007-11:00:00 18.0152 04.25.2007-12:00:00 18.0647 04.25.2007-13:00:00 17.9987 04.25.2007-14:00:00 17.9987 04.25.2007-15:00:00 18.0482 04.25.2007-16:00:00 18.0482 04.25.2007-17:00:00 17.9657 04.25.2007-18:00:00 17.8996 04.25.2007-19:00:00 18.0317 04.25.2007-20:00:00 18.0812 04.25.2007-21:00:00 18.0482 04.25.2007-22:00:00 18.0152 04.25.2007-23:00:00 17.8996 04.26.2007-00:00:00 17.8336 04.26.2007-01:00:00 17.6684 04.26.2007-02:00:00 17.6849 04.26.2007-03:00:00 17.6519 04.26.2007-04:00:00 17.6189 04.26.2007-05:00:00 17.6189 04.26.2007-06:00:00 17.5528 04.26.2007-07:00:00 17.5528 04.26.2007-08:00:00 17.5859 04.26.2007-09:00:00 17.6189 04.26.2007-10:00:00 17.5859 04.26.2007-11:00:00 17.5363 04.26.2007-12:00:00 17.5198 04.26.2007-13:00:00 17.4373 04.26.2007-14:00:00 17.4207 04.26.2007-15:00:00 17.4207 04.26.2007-16:00:00 17.3877 04.26.2007-17:00:00 17.4703 04.26.2007-18:00:00 17.4538 04.26.2007-19:00:00 17.3547 04.26.2007-20:00:00 17.4207 04.26.2007-21:00:00 17.3382 04.26.2007-22:00:00 17.2721 04.26.2007-23:00:00 17.2886 04.27.2007-00:00:00 17.1731 04.27.2007-01:00:00 17.1565 04.27.2007-02:00:00 17.2061 04.27.2007-03:00:00 17.2061 04.27.2007-04:00:00 17.1400 04.27.2007-05:00:00 17.0740 04.27.2007-06:00:00 17.0575 04.27.2007-07:00:00 17.1235 04.27.2007-08:00:00 17.0244 04.27.2007-09:00:00 16.9749 04.27.2007-10:00:00 16.9914 04.27.2007-11:00:00 17.0079 04.27.2007-12:00:00 17.0244 04.27.2007-13:00:00 16.9749 04.27.2007-14:00:00 16.9584 04.27.2007-15:00:00 17.0079 04.27.2007-16:00:00 17.0244 04.27.2007-17:00:00 17.0410 04.27.2007-18:00:00 16.9584 04.27.2007-19:00:00 16.9419 04.27.2007-20:00:00 16.9089 04.27.2007-21:00:00 16.8593 04.27.2007-22:00:00 16.8428 04.27.2007-23:00:00 16.7768 04.28.2007-00:00:00 16.7272 04.28.2007-01:00:00 16.6942 04.28.2007-02:00:00 16.6777 04.28.2007-03:00:00 16.7107 04.28.2007-04:00:00 16.7107 04.28.2007-05:00:00 16.6942 04.28.2007-06:00:00 16.6116 04.28.2007-07:00:00 16.6116 04.28.2007-08:00:00 16.5621 04.28.2007-09:00:00 16.5291 04.28.2007-10:00:00 16.5456 04.28.2007-11:00:00 16.5125 04.28.2007-12:00:00 16.4795 04.28.2007-13:00:00 16.4795 04.28.2007-14:00:00 16.4630 04.28.2007-15:00:00 16.4630 04.28.2007-16:00:00 16.4300 04.28.2007-17:00:00 16.3804 04.28.2007-18:00:00 16.3804 04.28.2007-19:00:00 16.3970 04.28.2007-20:00:00 16.3474 04.28.2007-21:00:00 16.2814 04.28.2007-22:00:00 16.2483 04.28.2007-23:00:00 16.2814 04.29.2007-00:00:00 16.2814 04.29.2007-01:00:00 16.2649 04.29.2007-02:00:00 16.2649 04.29.2007-03:00:00 16.2483 04.29.2007-04:00:00 16.2153 04.29.2007-05:00:00 16.1988 04.29.2007-06:00:00 16.1988 04.29.2007-07:00:00 16.1328 04.29.2007-08:00:00 16.1162 04.29.2007-09:00:00 16.1328 04.29.2007-10:00:00 16.1328 04.29.2007-11:00:00 16.1162 04.29.2007-12:00:00 16.1162 04.29.2007-13:00:00 16.0502 04.29.2007-14:00:00 16.0007 04.29.2007-15:00:00 15.9676 04.29.2007-16:00:00 15.9511 04.29.2007-17:00:00 16.0007 04.29.2007-18:00:00 16.0007 04.29.2007-19:00:00 16.0007 04.29.2007-20:00:00 16.0007 04.29.2007-21:00:00 16.0007 04.29.2007-22:00:00 16.0007 04.29.2007-23:00:00 15.9346 04.30.2007-00:00:00 15.9346 04.30.2007-01:00:00 15.9511 04.30.2007-02:00:00 15.9511 04.30.2007-03:00:00 15.9511 04.30.2007-04:00:00 15.9511 04.30.2007-05:00:00 15.9181 04.30.2007-06:00:00 15.9016 04.30.2007-07:00:00 15.8686 04.30.2007-08:00:00 15.8190 04.30.2007-09:00:00 15.8355 04.30.2007-10:00:00 15.7695 04.30.2007-11:00:00 15.7860 04.30.2007-12:00:00 15.7034 04.30.2007-13:00:00 15.6539 04.30.2007-14:00:00 15.6869 04.30.2007-15:00:00 15.6704 04.30.2007-16:00:00 15.6209 04.30.2007-17:00:00 15.5878 04.30.2007-18:00:00 15.5878 04.30.2007-19:00:00 15.5383 04.30.2007-20:00:00 15.5383 04.30.2007-21:00:00 15.5713 04.30.2007-22:00:00 15.5878 04.30.2007-23:00:00 15.5713 05.01.2007-00:00:00 15.5218 05.01.2007-01:00:00 15.5218 05.01.2007-02:00:00 15.5383 05.01.2007-03:00:00 15.5218 05.01.2007-04:00:00 15.5053 05.01.2007-05:00:00 15.4888 05.01.2007-06:00:00 15.4888 05.01.2007-07:00:00 15.4888 05.01.2007-08:00:00 15.4723 05.01.2007-09:00:00 15.4723 05.01.2007-10:00:00 15.4227 05.01.2007-11:00:00 15.4062 05.01.2007-12:00:00 15.4227 05.01.2007-13:00:00 15.3567 05.01.2007-14:00:00 15.3567 05.01.2007-15:00:00 15.3402 05.01.2007-16:00:00 15.3402 05.01.2007-17:00:00 15.3402 05.01.2007-18:00:00 15.3567 05.01.2007-19:00:00 15.3732 05.01.2007-20:00:00 15.3567 05.01.2007-21:00:00 15.3402 05.01.2007-22:00:00 15.2576 05.01.2007-23:00:00 15.2576 05.02.2007-00:00:00 15.2741 05.02.2007-01:00:00 15.2906 05.02.2007-02:00:00 15.2906 05.02.2007-03:00:00 15.3071 05.02.2007-04:00:00 15.3402 05.02.2007-05:00:00 15.4392 05.02.2007-06:00:00 15.5548 05.02.2007-07:00:00 15.8520 05.02.2007-08:00:00 16.1162 05.02.2007-09:00:00 16.3474 05.02.2007-10:00:00 16.5456 05.02.2007-11:00:00 16.6612 05.02.2007-12:00:00 16.7272 05.02.2007-13:00:00 16.7272 05.02.2007-14:00:00 16.7272 05.02.2007-15:00:00 16.8428 05.02.2007-16:00:00 16.7768 05.02.2007-17:00:00 16.8098 05.02.2007-18:00:00 16.7107 05.02.2007-19:00:00 16.8098 05.02.2007-20:00:00 16.8098 05.02.2007-21:00:00 16.8263 05.02.2007-22:00:00 16.8428 05.02.2007-23:00:00 16.8428 05.03.2007-00:00:00 16.8428 05.03.2007-01:00:00 16.8098 05.03.2007-02:00:00 16.7602 05.03.2007-03:00:00 16.7272 05.03.2007-04:00:00 16.6942 05.03.2007-05:00:00 16.6612 05.03.2007-06:00:00 16.5291 05.03.2007-07:00:00 16.5125 05.03.2007-08:00:00 16.4630 05.03.2007-09:00:00 16.3639 05.03.2007-10:00:00 16.3144 05.03.2007-11:00:00 16.3639 05.03.2007-12:00:00 16.4465 05.03.2007-13:00:00 16.3639 05.03.2007-14:00:00 16.3144 05.03.2007-15:00:00 16.2649 05.03.2007-16:00:00 16.2318 05.03.2007-17:00:00 16.2979 05.03.2007-18:00:00 16.4300 05.03.2007-19:00:00 16.4795 05.03.2007-20:00:00 16.5786 05.03.2007-21:00:00 16.6281 05.03.2007-22:00:00 16.6116 05.03.2007-23:00:00 16.5125 05.04.2007-00:00:00 16.5291 05.04.2007-01:00:00 16.5291 05.04.2007-02:00:00 16.4795 05.04.2007-03:00:00 16.4465 05.04.2007-04:00:00 16.3309 05.04.2007-05:00:00 16.3804 05.04.2007-06:00:00 16.2318 05.04.2007-07:00:00 16.1658 05.04.2007-08:00:00 16.1162 05.04.2007-09:00:00 16.1493 05.04.2007-10:00:00 16.1658 05.04.2007-11:00:00 16.0337 05.04.2007-12:00:00 16.0337 05.04.2007-13:00:00 15.9841 05.04.2007-14:00:00 15.9016 05.04.2007-15:00:00 15.8520 05.04.2007-16:00:00 15.8190 05.04.2007-17:00:00 15.8025 05.04.2007-18:00:00 15.8520 05.04.2007-19:00:00 15.9346 05.04.2007-20:00:00 15.9511 05.04.2007-21:00:00 15.9346 05.04.2007-22:00:00 15.9016 05.04.2007-23:00:00 15.8686 05.05.2007-00:00:00 15.7860 05.05.2007-01:00:00 15.7199 05.05.2007-02:00:00 15.6209 05.05.2007-03:00:00 15.5713 05.05.2007-04:00:00 15.5878 05.05.2007-05:00:00 15.5878 05.05.2007-06:00:00 15.5218 05.05.2007-07:00:00 15.5053 05.05.2007-08:00:00 15.4723 05.05.2007-09:00:00 15.4888 05.05.2007-10:00:00 15.4557 05.05.2007-11:00:00 15.4062 05.05.2007-12:00:00 15.4227 05.05.2007-13:00:00 15.4062 05.05.2007-14:00:00 15.3732 05.05.2007-15:00:00 15.3567 05.05.2007-16:00:00 15.3732 05.05.2007-17:00:00 15.2741 05.05.2007-18:00:00 15.2906 05.05.2007-19:00:00 15.3071 05.05.2007-20:00:00 15.3567 05.05.2007-21:00:00 15.3402 05.05.2007-22:00:00 15.3567 05.05.2007-23:00:00 15.3402 05.06.2007-00:00:00 15.3071 05.06.2007-01:00:00 15.3402 05.06.2007-02:00:00 15.3402 05.06.2007-03:00:00 15.3402 05.06.2007-04:00:00 15.2906 05.06.2007-05:00:00 15.2906 05.06.2007-06:00:00 15.2741 05.06.2007-07:00:00 15.2576 05.06.2007-08:00:00 15.2576 05.06.2007-09:00:00 15.2411 05.06.2007-10:00:00 15.2246 05.06.2007-11:00:00 15.2246 05.06.2007-12:00:00 15.2411 05.06.2007-13:00:00 15.2741 05.06.2007-14:00:00 15.1750 05.06.2007-15:00:00 15.1585 05.06.2007-16:00:00 15.1750 05.06.2007-17:00:00 15.1255 05.06.2007-18:00:00 15.1585 05.06.2007-19:00:00 15.1585 05.06.2007-20:00:00 15.1255 05.06.2007-21:00:00 15.0925 05.06.2007-22:00:00 15.0925 05.06.2007-23:00:00 15.0594 05.07.2007-00:00:00 15.0429 05.07.2007-01:00:00 15.0099 05.07.2007-02:00:00 14.9769 05.07.2007-03:00:00 14.9769 05.07.2007-04:00:00 14.9439 05.07.2007-05:00:00 14.9273 05.07.2007-06:00:00 14.8613 05.07.2007-07:00:00 14.8118 05.07.2007-08:00:00 14.8118 05.07.2007-09:00:00 14.7787 05.07.2007-10:00:00 14.8118 05.07.2007-11:00:00 14.7622 05.07.2007-12:00:00 14.6962 05.07.2007-13:00:00 14.6631 05.07.2007-14:00:00 14.6466 05.07.2007-15:00:00 14.5806 05.07.2007-16:00:00 14.5310 05.07.2007-17:00:00 14.4980 05.07.2007-18:00:00 14.5145 05.07.2007-19:00:00 14.5310 05.07.2007-20:00:00 14.5145 05.07.2007-21:00:00 14.5145 05.07.2007-22:00:00 14.4650 05.07.2007-23:00:00 14.4650 05.08.2007-00:00:00 14.4980 05.08.2007-01:00:00 14.4485 05.08.2007-02:00:00 14.4815 05.08.2007-03:00:00 14.4815 05.08.2007-04:00:00 14.4815 05.08.2007-05:00:00 14.4485 05.08.2007-06:00:00 14.3989 05.08.2007-07:00:00 14.3824 05.08.2007-08:00:00 14.3989 05.08.2007-09:00:00 14.3659 05.08.2007-10:00:00 14.3329 05.08.2007-11:00:00 14.2999 05.08.2007-12:00:00 14.2503 05.08.2007-13:00:00 14.2008 05.08.2007-14:00:00 14.2338 05.08.2007-15:00:00 14.2338 05.08.2007-16:00:00 14.2503 05.08.2007-17:00:00 14.2338 05.08.2007-18:00:00 14.2338 05.08.2007-19:00:00 14.2668 05.08.2007-20:00:00 14.2338 05.08.2007-21:00:00 14.2503 05.08.2007-22:00:00 14.1843 05.08.2007-23:00:00 14.1678 05.09.2007-00:00:00 14.0687 05.09.2007-01:00:00 14.0357 05.09.2007-02:00:00 14.0522 05.09.2007-03:00:00 14.0192 05.09.2007-04:00:00 14.0026 05.09.2007-05:00:00 13.9696 05.09.2007-06:00:00 13.9201 05.09.2007-07:00:00 13.8871 05.09.2007-08:00:00 13.9201 05.09.2007-09:00:00 13.8210 05.09.2007-10:00:00 13.8705 05.09.2007-11:00:00 13.7880 05.09.2007-12:00:00 13.7715 05.09.2007-13:00:00 13.7880 05.09.2007-14:00:00 13.7715 05.09.2007-15:00:00 13.7384 05.09.2007-16:00:00 13.7880 05.09.2007-17:00:00 13.7219 05.09.2007-18:00:00 13.7219 05.09.2007-19:00:00 13.7550 05.09.2007-20:00:00 13.7384 05.09.2007-21:00:00 13.7384 05.09.2007-22:00:00 13.7219 05.09.2007-23:00:00 13.6889 05.10.2007-00:00:00 13.6724 05.10.2007-01:00:00 13.6724 05.10.2007-02:00:00 13.6724 05.10.2007-03:00:00 13.6724 05.10.2007-04:00:00 13.6229 05.10.2007-05:00:00 13.6229 05.10.2007-06:00:00 13.5898 05.10.2007-07:00:00 13.6063 05.10.2007-08:00:00 13.5733 05.10.2007-09:00:00 13.6063 05.10.2007-10:00:00 13.5733 05.10.2007-11:00:00 13.5568 05.10.2007-12:00:00 13.5073 05.10.2007-13:00:00 13.5238 05.10.2007-14:00:00 13.5073 05.10.2007-15:00:00 13.5073 05.10.2007-16:00:00 13.5073 05.10.2007-17:00:00 13.4412 05.10.2007-18:00:00 13.4742 05.10.2007-19:00:00 13.4742 05.10.2007-20:00:00 13.4247 05.10.2007-21:00:00 13.4247 05.10.2007-22:00:00 13.4247 05.10.2007-23:00:00 13.4247 05.11.2007-00:00:00 13.4412 05.11.2007-01:00:00 13.4247 05.11.2007-02:00:00 13.4082 05.11.2007-03:00:00 13.3917 05.11.2007-04:00:00 13.3752 05.11.2007-05:00:00 13.3421 05.11.2007-06:00:00 13.2926 05.11.2007-07:00:00 13.2431 05.11.2007-08:00:00 13.2100 05.11.2007-09:00:00 13.2100 05.11.2007-10:00:00 13.1770 05.11.2007-11:00:00 13.1770 05.11.2007-12:00:00 13.1440 05.11.2007-13:00:00 13.1110 05.11.2007-14:00:00 13.0779 05.11.2007-15:00:00 13.0945 05.11.2007-16:00:00 13.0284 05.11.2007-17:00:00 13.0614 05.11.2007-18:00:00 13.0614 05.11.2007-19:00:00 13.0779 05.11.2007-20:00:00 13.0779 05.11.2007-21:00:00 13.0779 05.11.2007-22:00:00 13.0449 05.11.2007-23:00:00 13.0284 05.12.2007-00:00:00 13.0449 05.12.2007-01:00:00 13.0284 05.12.2007-02:00:00 13.0119 05.12.2007-03:00:00 13.0449 05.12.2007-04:00:00 13.0119 05.12.2007-05:00:00 12.9789 05.12.2007-06:00:00 12.9458 05.12.2007-07:00:00 12.9458 05.12.2007-08:00:00 12.9458 05.12.2007-09:00:00 12.9458 05.12.2007-10:00:00 12.9624 05.12.2007-11:00:00 12.9128 05.12.2007-12:00:00 12.9128 05.12.2007-13:00:00 12.9128 05.12.2007-14:00:00 12.8963 05.12.2007-15:00:00 12.8798 05.12.2007-16:00:00 12.8633 05.12.2007-17:00:00 12.8633 05.12.2007-18:00:00 12.8303 05.12.2007-19:00:00 12.8963 05.12.2007-20:00:00 12.8798 05.12.2007-21:00:00 12.8798 05.12.2007-22:00:00 12.8633 05.12.2007-23:00:00 12.8468 05.13.2007-00:00:00 12.8303 05.13.2007-01:00:00 12.7972 05.13.2007-02:00:00 12.7642 05.13.2007-03:00:00 12.7477 05.13.2007-04:00:00 12.7477 05.13.2007-05:00:00 12.7477 05.13.2007-06:00:00 12.7312 05.13.2007-07:00:00 12.7312 05.13.2007-08:00:00 12.7147 05.13.2007-09:00:00 12.7477 05.13.2007-10:00:00 12.7477 05.13.2007-11:00:00 12.7312 05.13.2007-12:00:00 12.7147 05.13.2007-13:00:00 12.6982 05.13.2007-14:00:00 12.7477 05.13.2007-15:00:00 12.7147 05.13.2007-16:00:00 12.6982 05.13.2007-17:00:00 12.6816 05.13.2007-18:00:00 12.6486 05.13.2007-19:00:00 12.6651 05.13.2007-20:00:00 12.6816 05.13.2007-21:00:00 12.6816 05.13.2007-22:00:00 12.6816 05.13.2007-23:00:00 12.6651 05.14.2007-00:00:00 12.6321 05.14.2007-01:00:00 12.6321 05.14.2007-02:00:00 12.6321 05.14.2007-03:00:00 12.5991 05.14.2007-04:00:00 12.6321 05.14.2007-05:00:00 12.6156 05.14.2007-06:00:00 12.5826 05.14.2007-07:00:00 12.5826 05.14.2007-08:00:00 12.5991 05.14.2007-09:00:00 12.6156 05.14.2007-10:00:00 12.5330 05.14.2007-11:00:00 12.5165 05.14.2007-12:00:00 12.5495 05.14.2007-13:00:00 12.4835 05.14.2007-14:00:00 12.5000 05.14.2007-15:00:00 12.4505 05.14.2007-16:00:00 12.4670 05.14.2007-17:00:00 12.4670 05.14.2007-18:00:00 12.4670 05.14.2007-19:00:00 12.4505 05.14.2007-20:00:00 12.4670 05.14.2007-21:00:00 12.4009 05.14.2007-22:00:00 12.3679 05.14.2007-23:00:00 12.3844 05.15.2007-00:00:00 12.3679 05.15.2007-01:00:00 12.3679 05.15.2007-02:00:00 12.3184 05.15.2007-03:00:00 12.3018 05.15.2007-04:00:00 12.3349 05.15.2007-05:00:00 12.2523 05.15.2007-06:00:00 12.2523 05.15.2007-07:00:00 12.2523 05.15.2007-08:00:00 12.1863 05.15.2007-09:00:00 12.1863 05.15.2007-10:00:00 12.2028 05.15.2007-11:00:00 12.1863 05.15.2007-12:00:00 12.2028 05.15.2007-13:00:00 12.1202 05.15.2007-14:00:00 12.1037 05.15.2007-15:00:00 12.0872 05.15.2007-16:00:00 12.1037 05.15.2007-17:00:00 12.0872 05.15.2007-18:00:00 12.1202 05.15.2007-19:00:00 12.1037 05.15.2007-20:00:00 12.1202 05.15.2007-21:00:00 12.1037 05.15.2007-22:00:00 12.0542 05.15.2007-23:00:00 12.0376 05.16.2007-00:00:00 12.0542 05.16.2007-01:00:00 12.0376 05.16.2007-02:00:00 11.9716 05.16.2007-03:00:00 11.9551 05.16.2007-04:00:00 11.9881 05.16.2007-05:00:00 11.9551 05.16.2007-06:00:00 11.8890 05.16.2007-07:00:00 11.8560 05.16.2007-08:00:00 11.8395 05.16.2007-09:00:00 11.8395 05.16.2007-10:00:00 11.8395 05.16.2007-11:00:00 11.8230 05.16.2007-12:00:00 11.8230 05.16.2007-13:00:00 11.8065 05.16.2007-14:00:00 11.7900 05.16.2007-15:00:00 11.7900 05.16.2007-16:00:00 11.8065 05.16.2007-17:00:00 11.8065 05.16.2007-18:00:00 11.7900 05.16.2007-19:00:00 11.8065 05.16.2007-20:00:00 11.7900 05.16.2007-21:00:00 11.7900 05.16.2007-22:00:00 11.7734 05.16.2007-23:00:00 11.7074 05.17.2007-00:00:00 11.7074 05.17.2007-01:00:00 11.7404 05.17.2007-02:00:00 11.7074 05.17.2007-03:00:00 11.6909 05.17.2007-04:00:00 11.6744 05.17.2007-05:00:00 11.6579 05.17.2007-06:00:00 11.6248 05.17.2007-07:00:00 11.6083 05.17.2007-08:00:00 11.6083 05.17.2007-09:00:00 11.5753 05.17.2007-10:00:00 11.5753 05.17.2007-11:00:00 11.5588 05.17.2007-12:00:00 11.4927 05.17.2007-13:00:00 11.5092 05.17.2007-14:00:00 11.5258 05.17.2007-15:00:00 11.4927 05.17.2007-16:00:00 11.4597 05.17.2007-17:00:00 11.4432 05.17.2007-18:00:00 11.4597 05.17.2007-19:00:00 11.4927 05.17.2007-20:00:00 11.4927 05.17.2007-21:00:00 11.4927 05.17.2007-22:00:00 11.5092 05.17.2007-23:00:00 11.4927 05.18.2007-00:00:00 11.4432 05.18.2007-01:00:00 11.4267 05.18.2007-02:00:00 11.4267 05.18.2007-03:00:00 11.4432 05.18.2007-04:00:00 11.4267 05.18.2007-05:00:00 11.3937 05.18.2007-06:00:00 11.3937 05.18.2007-07:00:00 11.3771 05.18.2007-08:00:00 11.3606 05.18.2007-09:00:00 11.3771 05.18.2007-10:00:00 11.3276 05.18.2007-11:00:00 11.3441 05.18.2007-12:00:00 11.3276 05.18.2007-13:00:00 11.3111 05.18.2007-14:00:00 11.2781 05.18.2007-15:00:00 11.2781 05.18.2007-16:00:00 11.2285 05.18.2007-17:00:00 11.2450 05.18.2007-18:00:00 11.2781 05.18.2007-19:00:00 11.1790 05.18.2007-20:00:00 11.2450 05.18.2007-21:00:00 11.2120 05.18.2007-22:00:00 11.1625 05.18.2007-23:00:00 11.1295 05.19.2007-00:00:00 11.1295 05.19.2007-01:00:00 11.1295 05.19.2007-02:00:00 11.1295 05.19.2007-03:00:00 11.1955 05.19.2007-04:00:00 11.1625 05.19.2007-05:00:00 11.1129 05.19.2007-06:00:00 11.1460 05.19.2007-07:00:00 11.1460 05.19.2007-08:00:00 11.1129 05.19.2007-09:00:00 11.0964 05.19.2007-10:00:00 11.0964 05.19.2007-11:00:00 11.0799 05.19.2007-12:00:00 11.0469 05.19.2007-13:00:00 11.0304 05.19.2007-14:00:00 11.0304 05.19.2007-15:00:00 11.0139 05.19.2007-16:00:00 11.0139 05.19.2007-17:00:00 10.9974 05.19.2007-18:00:00 10.9974 05.19.2007-19:00:00 11.0139 05.19.2007-20:00:00 11.0304 05.19.2007-21:00:00 11.0304 05.19.2007-22:00:00 11.0304 05.19.2007-23:00:00 10.9808 05.20.2007-00:00:00 10.9643 05.20.2007-01:00:00 10.9643 05.20.2007-02:00:00 10.9478 05.20.2007-03:00:00 10.9478 05.20.2007-04:00:00 10.9478 05.20.2007-05:00:00 10.9478 05.20.2007-06:00:00 10.9313 05.20.2007-07:00:00 10.9313 05.20.2007-08:00:00 10.9313 05.20.2007-09:00:00 10.9478 05.20.2007-10:00:00 10.9808 05.20.2007-11:00:00 10.9808 05.20.2007-12:00:00 11.0139 05.20.2007-13:00:00 10.9974 05.20.2007-14:00:00 10.9808 05.20.2007-15:00:00 11.0139 05.20.2007-16:00:00 11.1129 05.20.2007-17:00:00 11.2781 05.20.2007-18:00:00 12.0211 05.20.2007-19:00:00 12.4009 05.20.2007-20:00:00 12.6156 05.20.2007-21:00:00 12.6816 05.20.2007-22:00:00 12.7642 05.20.2007-23:00:00 12.8633 05.21.2007-00:00:00 12.9128 05.21.2007-01:00:00 12.9128 05.21.2007-02:00:00 12.9789 05.21.2007-03:00:00 12.9954 05.21.2007-04:00:00 12.9789 05.21.2007-05:00:00 12.9954 05.21.2007-06:00:00 12.9954 05.21.2007-07:00:00 13.0119 05.21.2007-08:00:00 12.8137 05.21.2007-09:00:00 12.7642 05.21.2007-10:00:00 12.7807 05.21.2007-11:00:00 12.6982 05.21.2007-12:00:00 12.6321 05.21.2007-13:00:00 12.5330 05.21.2007-14:00:00 12.5330 05.21.2007-15:00:00 12.4505 05.21.2007-16:00:00 12.4009 05.21.2007-17:00:00 12.3184 05.21.2007-18:00:00 12.3184 05.21.2007-19:00:00 12.3184 05.21.2007-20:00:00 12.4009 05.21.2007-21:00:00 12.3514 05.21.2007-22:00:00 12.3018 05.21.2007-23:00:00 12.2193 05.22.2007-00:00:00 12.1202 05.22.2007-01:00:00 12.0707 05.22.2007-02:00:00 12.0707 05.22.2007-03:00:00 11.9881 05.22.2007-04:00:00 11.9551 05.22.2007-05:00:00 11.9386 05.22.2007-06:00:00 11.8395 05.22.2007-07:00:00 11.8065 05.22.2007-08:00:00 11.7900 05.22.2007-09:00:00 11.7569 05.22.2007-10:00:00 11.7569 05.22.2007-11:00:00 11.7404 05.22.2007-12:00:00 11.7569 05.22.2007-13:00:00 11.6909 05.22.2007-14:00:00 11.7074 05.22.2007-15:00:00 11.6413 05.22.2007-16:00:00 11.6083 05.22.2007-17:00:00 11.5588 05.22.2007-18:00:00 11.4927 05.22.2007-19:00:00 11.4762 05.22.2007-20:00:00 11.5423 05.22.2007-21:00:00 11.5753 05.22.2007-22:00:00 11.5753 05.22.2007-23:00:00 11.4762 05.23.2007-00:00:00 11.4267 05.23.2007-01:00:00 11.4102 05.23.2007-02:00:00 11.4267 05.23.2007-03:00:00 11.4267 05.23.2007-04:00:00 11.3771 05.23.2007-05:00:00 11.3771 05.23.2007-06:00:00 11.3771 05.23.2007-07:00:00 11.3606 05.23.2007-08:00:00 11.3441 05.23.2007-09:00:00 11.3606 05.23.2007-10:00:00 11.2946 05.23.2007-11:00:00 11.2616 05.23.2007-12:00:00 11.2781 05.23.2007-13:00:00 11.2285 05.23.2007-14:00:00 11.2450 05.23.2007-15:00:00 11.1955 05.23.2007-16:00:00 11.2285 05.23.2007-17:00:00 11.1625 05.23.2007-18:00:00 11.2450 05.23.2007-19:00:00 11.2450 05.23.2007-20:00:00 11.3441 05.23.2007-21:00:00 11.3937 05.23.2007-22:00:00 11.3937 05.23.2007-23:00:00 11.4432 05.24.2007-00:00:00 11.4597 05.24.2007-01:00:00 11.5258 05.24.2007-02:00:00 11.5753 05.24.2007-03:00:00 11.5092 05.24.2007-04:00:00 11.5258 05.24.2007-05:00:00 11.5258 05.24.2007-06:00:00 11.4927 05.24.2007-07:00:00 11.4927 05.24.2007-08:00:00 11.4762 05.24.2007-09:00:00 11.4762 05.24.2007-10:00:00 11.4267 05.24.2007-11:00:00 11.3771 05.24.2007-12:00:00 11.4102 05.24.2007-13:00:00 11.3441 05.24.2007-14:00:00 11.3111 05.24.2007-15:00:00 11.3111 05.24.2007-16:00:00 11.2946 05.24.2007-17:00:00 11.2781 05.24.2007-18:00:00 11.2450 05.24.2007-19:00:00 11.2450 05.24.2007-20:00:00 11.2285 05.24.2007-21:00:00 11.2285 05.24.2007-22:00:00 11.1955 05.24.2007-23:00:00 11.1295 05.25.2007-00:00:00 11.0799 05.25.2007-01:00:00 11.0964 05.25.2007-02:00:00 11.0964 05.25.2007-03:00:00 11.0799 05.25.2007-04:00:00 11.0469 05.25.2007-05:00:00 11.0139 05.25.2007-06:00:00 11.0139 05.25.2007-07:00:00 11.0139 05.25.2007-08:00:00 11.0304 05.25.2007-09:00:00 10.9974 05.25.2007-10:00:00 10.9974 05.25.2007-11:00:00 10.9643 05.25.2007-12:00:00 10.9643 05.25.2007-13:00:00 10.9643 05.25.2007-14:00:00 10.8818 05.25.2007-15:00:00 10.9148 05.25.2007-16:00:00 10.8818 05.25.2007-17:00:00 10.8487 05.25.2007-18:00:00 10.8653 05.25.2007-19:00:00 10.8653 05.25.2007-20:00:00 10.8983 05.25.2007-21:00:00 10.9148 05.25.2007-22:00:00 10.9148 05.25.2007-23:00:00 10.8983 05.26.2007-00:00:00 10.8818 05.26.2007-01:00:00 10.8487 05.26.2007-02:00:00 10.8653 05.26.2007-03:00:00 10.8653 05.26.2007-04:00:00 10.8487 05.26.2007-05:00:00 10.8322 05.26.2007-06:00:00 10.8322 05.26.2007-07:00:00 10.8322 05.26.2007-08:00:00 10.7827 05.26.2007-09:00:00 10.7827 05.26.2007-10:00:00 10.7662 05.26.2007-11:00:00 10.7332 05.26.2007-12:00:00 10.7332 05.26.2007-13:00:00 10.7001 05.26.2007-14:00:00 10.6836 05.26.2007-15:00:00 10.7001 05.26.2007-16:00:00 10.6836 05.26.2007-17:00:00 10.6671 05.26.2007-18:00:00 10.6836 05.26.2007-19:00:00 10.6836 05.26.2007-20:00:00 10.7001 05.26.2007-21:00:00 10.7001 05.26.2007-22:00:00 10.7001 05.26.2007-23:00:00 10.6836 05.27.2007-00:00:00 10.7001 05.27.2007-01:00:00 10.6341 05.27.2007-02:00:00 10.6341 05.27.2007-03:00:00 10.6341 05.27.2007-04:00:00 10.6341 05.27.2007-05:00:00 10.6341 05.27.2007-06:00:00 10.6506 05.27.2007-07:00:00 10.6341 05.27.2007-08:00:00 10.6341 05.27.2007-09:00:00 10.6341 05.27.2007-10:00:00 10.6011 05.27.2007-11:00:00 10.6011 05.27.2007-12:00:00 10.5845 05.27.2007-13:00:00 10.5680 05.27.2007-14:00:00 10.5680 05.27.2007-15:00:00 10.5350 05.27.2007-16:00:00 10.5680 05.27.2007-17:00:00 10.5680 05.27.2007-18:00:00 10.5680 05.27.2007-19:00:00 10.5515 05.27.2007-20:00:00 10.5845 05.27.2007-21:00:00 10.5845 05.27.2007-22:00:00 10.5680 05.27.2007-23:00:00 10.5515 05.28.2007-00:00:00 10.5350 05.28.2007-01:00:00 10.5020 05.28.2007-02:00:00 10.4855 05.28.2007-03:00:00 10.5020 05.28.2007-04:00:00 10.4855 05.28.2007-05:00:00 10.4524 05.28.2007-06:00:00 10.4194 05.28.2007-07:00:00 10.4194 05.28.2007-08:00:00 10.4029 05.28.2007-09:00:00 10.3864 05.28.2007-10:00:00 10.3864 05.28.2007-11:00:00 10.3369 05.28.2007-12:00:00 10.3369 05.28.2007-13:00:00 10.3203 05.28.2007-14:00:00 10.3369 05.28.2007-15:00:00 10.2873 05.28.2007-16:00:00 10.2543 05.28.2007-17:00:00 10.2543 05.28.2007-18:00:00 10.2543 05.28.2007-19:00:00 10.2873 05.28.2007-20:00:00 10.3038 05.28.2007-21:00:00 10.2873 05.28.2007-22:00:00 10.2378 05.28.2007-23:00:00 10.2378 05.29.2007-00:00:00 10.2378 05.29.2007-01:00:00 10.2708 05.29.2007-02:00:00 10.2378 05.29.2007-03:00:00 10.2543 05.29.2007-04:00:00 10.2378 05.29.2007-05:00:00 10.2213 05.29.2007-06:00:00 10.2048 05.29.2007-07:00:00 10.2048 05.29.2007-08:00:00 10.2048 05.29.2007-09:00:00 10.2048 05.29.2007-10:00:00 10.1882 05.29.2007-11:00:00 10.1882 05.29.2007-12:00:00 10.1882 05.29.2007-13:00:00 10.2048 05.29.2007-14:00:00 10.1717 05.29.2007-15:00:00 10.1552 05.29.2007-16:00:00 10.1387 05.29.2007-17:00:00 10.1222 05.29.2007-18:00:00 10.0892 05.29.2007-19:00:00 10.0892 05.29.2007-20:00:00 10.1552 05.29.2007-21:00:00 10.1057 05.29.2007-22:00:00 10.0727 05.29.2007-23:00:00 10.0561 05.30.2007-00:00:00 10.0561 05.30.2007-01:00:00 10.0396 05.30.2007-02:00:00 10.0727 05.30.2007-03:00:00 10.0561 05.30.2007-04:00:00 10.0727 05.30.2007-05:00:00 10.0066 05.30.2007-06:00:00 9.9736 05.30.2007-07:00:00 9.9406 05.30.2007-08:00:00 9.9240 05.30.2007-09:00:00 9.9075 05.30.2007-10:00:00 9.9240 05.30.2007-11:00:00 9.8745 05.30.2007-12:00:00 9.9240 05.30.2007-13:00:00 9.9075 05.30.2007-14:00:00 9.8745 05.30.2007-15:00:00 9.8745 05.30.2007-16:00:00 9.8250 05.30.2007-17:00:00 9.8085 05.30.2007-18:00:00 9.7919 05.30.2007-19:00:00 9.7919 05.30.2007-20:00:00 9.8415 05.30.2007-21:00:00 9.8250 05.30.2007-22:00:00 9.7919 05.30.2007-23:00:00 9.7754 05.31.2007-00:00:00 9.7919 05.31.2007-01:00:00 9.8250 05.31.2007-02:00:00 9.8250 05.31.2007-03:00:00 9.8415 05.31.2007-04:00:00 9.7919 05.31.2007-05:00:00 9.7589 05.31.2007-06:00:00 9.7094 05.31.2007-07:00:00 9.7094 05.31.2007-08:00:00 9.7094 05.31.2007-09:00:00 9.7094 05.31.2007-10:00:00 9.7094 05.31.2007-11:00:00 9.6929 05.31.2007-12:00:00 9.6598 05.31.2007-13:00:00 9.6598 05.31.2007-14:00:00 9.6764 05.31.2007-15:00:00 9.6433 05.31.2007-16:00:00 9.6433 05.31.2007-17:00:00 9.6433 05.31.2007-18:00:00 9.6598 05.31.2007-19:00:00 9.6268 05.31.2007-20:00:00 9.6433 05.31.2007-21:00:00 9.6598 05.31.2007-22:00:00 9.6268 05.31.2007-23:00:00 9.6103 06.01.2007-00:00:00 9.6103 06.01.2007-01:00:00 9.6268 06.01.2007-02:00:00 9.6103 06.01.2007-03:00:00 9.6103 06.01.2007-04:00:00 9.5938 06.01.2007-05:00:00 9.5938 06.01.2007-06:00:00 9.5773 06.01.2007-07:00:00 9.5608 06.01.2007-08:00:00 9.5443 06.01.2007-09:00:00 9.5277 06.01.2007-10:00:00 9.5277 06.01.2007-11:00:00 9.5112 06.01.2007-12:00:00 9.4947 06.01.2007-13:00:00 9.4947 06.01.2007-14:00:00 9.4947 06.01.2007-15:00:00 9.4617 06.01.2007-16:00:00 9.4617 06.01.2007-17:00:00 9.4452 06.01.2007-18:00:00 9.4617 06.01.2007-19:00:00 9.4122 06.01.2007-20:00:00 9.4452 06.01.2007-21:00:00 9.4452 06.01.2007-22:00:00 9.4287 06.01.2007-23:00:00 9.3956 06.02.2007-00:00:00 9.3956 06.02.2007-01:00:00 9.3956 06.02.2007-02:00:00 9.4452 06.02.2007-03:00:00 9.4287 06.02.2007-04:00:00 9.3626 06.02.2007-05:00:00 9.3461 06.02.2007-06:00:00 9.3461 06.02.2007-07:00:00 9.3296 06.02.2007-08:00:00 9.3296 06.02.2007-09:00:00 9.3131 06.02.2007-10:00:00 9.3131 06.02.2007-11:00:00 9.3131 06.02.2007-12:00:00 9.2966 06.02.2007-13:00:00 9.2635 06.02.2007-14:00:00 9.2801 06.02.2007-15:00:00 9.2470 06.02.2007-16:00:00 9.2470 06.02.2007-17:00:00 9.2470 06.02.2007-18:00:00 9.2305 06.02.2007-19:00:00 9.2470 06.02.2007-20:00:00 9.2635 06.02.2007-21:00:00 9.2470 06.02.2007-22:00:00 9.2305 06.02.2007-23:00:00 9.2140 06.03.2007-00:00:00 9.2140 06.03.2007-01:00:00 9.2140 06.03.2007-02:00:00 9.2305 06.03.2007-03:00:00 9.2305 06.03.2007-04:00:00 9.2305 06.03.2007-05:00:00 9.1975 06.03.2007-06:00:00 9.1810 06.03.2007-07:00:00 9.1645 06.03.2007-08:00:00 9.1480 06.03.2007-09:00:00 9.1480 06.03.2007-10:00:00 9.1314 06.03.2007-11:00:00 9.1314 06.03.2007-12:00:00 9.0984 06.03.2007-13:00:00 9.0489 06.03.2007-14:00:00 9.0654 06.03.2007-15:00:00 9.0489 06.03.2007-16:00:00 9.0489 06.03.2007-17:00:00 9.0159 06.03.2007-18:00:00 8.9993 06.03.2007-19:00:00 9.0159 06.03.2007-20:00:00 9.0324 06.03.2007-21:00:00 9.0324 06.03.2007-22:00:00 8.9663 06.03.2007-23:00:00 8.9333 06.04.2007-00:00:00 8.9333 06.04.2007-01:00:00 8.9333 06.04.2007-02:00:00 8.9498 06.04.2007-03:00:00 8.9498 06.04.2007-04:00:00 8.9333 06.04.2007-05:00:00 8.9333 06.04.2007-06:00:00 8.9168 06.04.2007-07:00:00 8.9003 06.04.2007-08:00:00 8.9003 06.04.2007-09:00:00 8.8838 06.04.2007-10:00:00 8.8838 06.04.2007-11:00:00 8.8838 06.04.2007-12:00:00 8.8672 06.04.2007-13:00:00 8.9003 06.04.2007-14:00:00 8.9168 06.04.2007-15:00:00 8.8672 06.04.2007-16:00:00 8.8342 06.04.2007-17:00:00 8.8342 06.04.2007-18:00:00 8.8342 06.04.2007-19:00:00 8.8507 06.04.2007-20:00:00 8.8838 06.04.2007-21:00:00 8.8507 06.04.2007-22:00:00 8.8177 06.04.2007-23:00:00 8.8012 06.05.2007-00:00:00 8.8012 06.05.2007-01:00:00 8.7682 06.05.2007-02:00:00 8.7517 06.05.2007-03:00:00 8.7682 06.05.2007-04:00:00 8.7682 06.05.2007-05:00:00 8.7517 06.05.2007-06:00:00 8.7517 06.05.2007-07:00:00 8.7517 06.05.2007-08:00:00 8.7517 06.05.2007-09:00:00 8.7351 06.05.2007-10:00:00 8.7186 06.05.2007-11:00:00 8.7186 06.05.2007-12:00:00 8.7186 06.05.2007-13:00:00 8.7021 06.05.2007-14:00:00 8.7021 06.05.2007-15:00:00 8.6856 06.05.2007-16:00:00 8.6856 06.05.2007-17:00:00 8.6856 06.05.2007-18:00:00 8.7021 06.05.2007-19:00:00 8.7021 06.05.2007-20:00:00 8.7021 06.05.2007-21:00:00 8.7021 06.05.2007-22:00:00 8.6856 06.05.2007-23:00:00 8.6856 06.06.2007-00:00:00 8.6856 06.06.2007-01:00:00 8.6526 06.06.2007-02:00:00 8.6526 06.06.2007-03:00:00 8.6526 06.06.2007-04:00:00 8.6526 06.06.2007-05:00:00 8.6526 06.06.2007-06:00:00 8.6526 06.06.2007-07:00:00 8.6361 06.06.2007-08:00:00 8.6196 06.06.2007-09:00:00 8.6196 06.06.2007-10:00:00 8.6030 06.06.2007-11:00:00 8.6030 06.06.2007-12:00:00 8.5865 06.06.2007-13:00:00 8.5865 06.06.2007-14:00:00 8.5865 06.06.2007-15:00:00 8.5865 06.06.2007-16:00:00 8.6030 06.06.2007-17:00:00 8.6030 06.06.2007-18:00:00 8.5865 06.06.2007-19:00:00 8.5865 06.06.2007-20:00:00 8.6030 06.06.2007-21:00:00 8.6196 06.06.2007-22:00:00 8.6030 06.06.2007-23:00:00 8.5865 06.07.2007-00:00:00 8.5865 06.07.2007-01:00:00 8.5700 06.07.2007-02:00:00 8.5535 06.07.2007-03:00:00 8.5535 06.07.2007-04:00:00 8.5865 06.07.2007-05:00:00 8.5535 06.07.2007-06:00:00 8.5535 06.07.2007-07:00:00 8.5535 06.07.2007-08:00:00 8.5535 06.07.2007-09:00:00 8.5370 06.07.2007-10:00:00 8.5370 06.07.2007-11:00:00 8.5370 06.07.2007-12:00:00 8.5370 06.07.2007-13:00:00 8.5370 06.07.2007-14:00:00 8.5205 06.07.2007-15:00:00 8.5205 06.07.2007-16:00:00 8.5205 06.07.2007-17:00:00 8.4875 06.07.2007-18:00:00 8.4709 06.07.2007-19:00:00 8.4709 06.07.2007-20:00:00 8.4875 06.07.2007-21:00:00 8.5040 06.07.2007-22:00:00 8.4875 06.07.2007-23:00:00 8.4709 06.08.2007-00:00:00 8.4544 06.08.2007-01:00:00 8.4544 06.08.2007-02:00:00 8.4544 06.08.2007-03:00:00 8.4544 06.08.2007-04:00:00 8.4544 06.08.2007-05:00:00 8.4214 06.08.2007-06:00:00 8.4049 06.08.2007-07:00:00 8.4049 06.08.2007-08:00:00 8.3884 06.08.2007-09:00:00 8.3554 06.08.2007-10:00:00 8.3554 06.08.2007-11:00:00 8.3554 06.08.2007-12:00:00 8.3223 06.08.2007-13:00:00 8.3223 06.08.2007-14:00:00 8.3223 06.08.2007-15:00:00 8.3058 06.08.2007-16:00:00 8.2893 06.08.2007-17:00:00 8.3058 06.08.2007-18:00:00 8.2728 06.08.2007-19:00:00 8.2563 06.08.2007-20:00:00 8.2893 06.08.2007-21:00:00 8.2893 06.08.2007-22:00:00 8.2893 06.08.2007-23:00:00 8.2563 06.09.2007-00:00:00 8.2398 06.09.2007-01:00:00 8.2398 06.09.2007-02:00:00 8.2398 06.09.2007-03:00:00 8.2232 06.09.2007-04:00:00 8.2232 06.09.2007-05:00:00 8.1902 06.09.2007-06:00:00 8.1902 06.09.2007-07:00:00 8.1902 06.09.2007-08:00:00 8.1902 06.09.2007-09:00:00 8.1902 06.09.2007-10:00:00 8.1902 06.09.2007-11:00:00 8.1902 06.09.2007-12:00:00 8.1902 06.09.2007-13:00:00 8.2067 06.09.2007-14:00:00 8.2398 06.09.2007-15:00:00 8.2232 06.09.2007-16:00:00 8.1902 06.09.2007-17:00:00 8.2067 06.09.2007-18:00:00 8.4214 06.09.2007-19:00:00 8.5205 06.09.2007-20:00:00 8.5865 06.09.2007-21:00:00 8.6691 06.09.2007-22:00:00 8.7351 06.09.2007-23:00:00 8.7517 06.10.2007-00:00:00 8.8177 06.10.2007-01:00:00 8.8838 06.10.2007-02:00:00 8.9003 06.10.2007-03:00:00 8.9498 06.10.2007-04:00:00 8.9828 06.10.2007-05:00:00 8.9663 06.10.2007-06:00:00 9.0159 06.10.2007-07:00:00 8.9663 06.10.2007-08:00:00 8.9168 06.10.2007-09:00:00 8.8507 06.10.2007-10:00:00 8.7847 06.10.2007-11:00:00 8.7847 06.10.2007-12:00:00 8.8177 06.10.2007-13:00:00 8.7021 06.10.2007-14:00:00 8.6691 06.10.2007-15:00:00 8.6196 06.10.2007-16:00:00 8.6196 06.10.2007-17:00:00 8.5370 06.10.2007-18:00:00 8.4875 06.10.2007-19:00:00 8.4379 06.10.2007-20:00:00 8.4875 06.10.2007-21:00:00 8.5370 06.10.2007-22:00:00 8.5370 06.10.2007-23:00:00 8.5040 06.11.2007-00:00:00 8.4544 06.11.2007-01:00:00 8.4709 06.11.2007-02:00:00 8.4544 06.11.2007-03:00:00 8.4544 06.11.2007-04:00:00 8.3884 06.11.2007-05:00:00 8.3884 06.11.2007-06:00:00 8.3719 06.11.2007-07:00:00 8.3719 06.11.2007-08:00:00 8.3719 06.11.2007-09:00:00 8.3884 06.11.2007-10:00:00 8.4049 06.11.2007-11:00:00 8.3719 06.11.2007-12:00:00 8.3719 06.11.2007-13:00:00 8.3554 06.11.2007-14:00:00 8.3554 06.11.2007-15:00:00 8.3554 06.11.2007-16:00:00 8.3388 06.11.2007-17:00:00 8.3223 06.11.2007-18:00:00 8.3058 06.11.2007-19:00:00 8.3223 06.11.2007-20:00:00 8.3554 06.11.2007-21:00:00 8.3719 06.11.2007-22:00:00 8.3719 06.11.2007-23:00:00 8.3554 06.12.2007-00:00:00 8.3554 06.12.2007-01:00:00 8.3223 06.12.2007-02:00:00 8.3223 06.12.2007-03:00:00 8.3223 06.12.2007-04:00:00 8.2893 06.12.2007-05:00:00 8.2893 06.12.2007-06:00:00 8.2728 06.12.2007-07:00:00 8.2728 06.12.2007-08:00:00 8.2728 06.12.2007-09:00:00 8.2398 06.12.2007-10:00:00 8.2398 06.12.2007-11:00:00 8.2232 06.12.2007-12:00:00 8.2232 06.12.2007-13:00:00 8.1902 06.12.2007-14:00:00 8.1902 06.12.2007-15:00:00 8.1902 06.12.2007-16:00:00 8.1902 06.12.2007-17:00:00 8.1902 06.12.2007-18:00:00 8.1902 06.12.2007-19:00:00 8.2067 06.12.2007-20:00:00 8.2232 06.12.2007-21:00:00 8.1902 06.12.2007-22:00:00 8.1902 06.12.2007-23:00:00 8.2067 06.13.2007-00:00:00 8.1902 06.13.2007-01:00:00 8.2067 06.13.2007-02:00:00 8.2067 06.13.2007-03:00:00 8.2067 06.13.2007-04:00:00 8.2067 06.13.2007-05:00:00 8.2232 06.13.2007-06:00:00 8.2232 06.13.2007-07:00:00 8.2232 06.13.2007-08:00:00 8.2232 06.13.2007-09:00:00 8.2067 06.13.2007-10:00:00 8.1902 06.13.2007-11:00:00 8.2067 06.13.2007-12:00:00 8.1902 06.13.2007-13:00:00 8.1902 06.13.2007-14:00:00 8.1902 06.13.2007-15:00:00 8.1902 06.13.2007-16:00:00 8.1902 06.13.2007-17:00:00 8.1902 06.13.2007-18:00:00 8.1902 06.13.2007-19:00:00 8.1902 06.13.2007-20:00:00 8.1902 06.13.2007-21:00:00 8.1737 06.13.2007-22:00:00 8.1902 06.13.2007-23:00:00 8.2232 06.14.2007-00:00:00 8.1902 06.14.2007-01:00:00 8.1737 06.14.2007-02:00:00 8.1737 06.14.2007-03:00:00 8.1737 06.14.2007-04:00:00 8.1737 06.14.2007-05:00:00 8.1572 06.14.2007-06:00:00 8.1407 06.14.2007-07:00:00 8.1407 06.14.2007-08:00:00 8.1242 06.14.2007-09:00:00 8.1242 06.14.2007-10:00:00 8.1077 06.14.2007-11:00:00 8.0911 06.14.2007-12:00:00 8.0581 06.14.2007-13:00:00 8.0416 06.14.2007-14:00:00 7.9921 06.14.2007-15:00:00 7.9756 06.14.2007-16:00:00 7.9590 06.14.2007-17:00:00 7.9425 06.14.2007-18:00:00 7.9260 06.14.2007-19:00:00 7.9095 06.14.2007-20:00:00 7.9425 06.14.2007-21:00:00 7.9425 06.14.2007-22:00:00 7.9425 06.14.2007-23:00:00 7.9260 06.15.2007-00:00:00 7.9095 06.15.2007-01:00:00 7.9095 06.15.2007-02:00:00 7.9095 06.15.2007-03:00:00 7.9095 06.15.2007-04:00:00 7.9095 06.15.2007-05:00:00 7.8930 06.15.2007-06:00:00 7.8930 06.15.2007-07:00:00 7.8765 06.15.2007-08:00:00 7.8600 06.15.2007-09:00:00 7.8269 06.15.2007-10:00:00 7.8104 06.15.2007-11:00:00 7.8104 06.15.2007-12:00:00 7.7774 06.15.2007-13:00:00 7.7774 06.15.2007-14:00:00 7.7774 06.15.2007-15:00:00 7.7609 06.15.2007-16:00:00 7.7444 06.15.2007-17:00:00 7.7279 06.15.2007-18:00:00 7.7114 06.15.2007-19:00:00 7.7114 06.15.2007-20:00:00 7.7279 06.15.2007-21:00:00 7.7279 06.15.2007-22:00:00 7.7279 06.15.2007-23:00:00 7.7114 06.16.2007-00:00:00 7.7114 06.16.2007-01:00:00 7.7114 06.16.2007-02:00:00 7.7114 06.16.2007-03:00:00 7.6948 06.16.2007-04:00:00 7.6948 06.16.2007-05:00:00 7.6948 06.16.2007-06:00:00 7.6948 06.16.2007-07:00:00 7.6783 06.16.2007-08:00:00 7.6783 06.16.2007-09:00:00 7.6783 06.16.2007-10:00:00 7.6783 06.16.2007-11:00:00 7.6783 06.16.2007-12:00:00 7.6618 06.16.2007-13:00:00 7.6618 06.16.2007-14:00:00 7.6618 06.16.2007-15:00:00 7.6618 06.16.2007-16:00:00 7.6453 06.16.2007-17:00:00 7.6453 06.16.2007-18:00:00 7.6123 06.16.2007-19:00:00 7.5958 06.16.2007-20:00:00 7.6123 06.16.2007-21:00:00 7.5958 06.16.2007-22:00:00 7.5958 06.16.2007-23:00:00 7.5793 06.17.2007-00:00:00 7.5793 06.17.2007-01:00:00 7.5793 06.17.2007-02:00:00 7.5793 06.17.2007-03:00:00 7.5793 06.17.2007-04:00:00 7.5958 06.17.2007-05:00:00 7.5793 06.17.2007-06:00:00 7.5793 06.17.2007-07:00:00 7.5793 06.17.2007-08:00:00 7.5793 06.17.2007-09:00:00 7.5793 06.17.2007-10:00:00 7.5793 06.17.2007-11:00:00 7.5627 06.17.2007-12:00:00 7.5627 06.17.2007-13:00:00 7.5627 06.17.2007-14:00:00 7.5627 06.17.2007-15:00:00 7.5627 06.17.2007-16:00:00 7.5627 06.17.2007-17:00:00 7.5627 06.17.2007-18:00:00 7.5627 06.17.2007-19:00:00 7.5627 06.17.2007-20:00:00 7.5958 06.17.2007-21:00:00 7.5958 06.17.2007-22:00:00 7.5793 06.17.2007-23:00:00 7.5793 06.18.2007-00:00:00 7.5627 06.18.2007-01:00:00 7.5793 06.18.2007-02:00:00 7.5627 06.18.2007-03:00:00 7.5627 06.18.2007-04:00:00 7.5627 06.18.2007-05:00:00 7.5627 06.18.2007-06:00:00 7.5462 06.18.2007-07:00:00 7.5462 06.18.2007-08:00:00 7.5297 06.18.2007-09:00:00 7.5297 06.18.2007-10:00:00 7.5297 06.18.2007-11:00:00 7.5297 06.18.2007-12:00:00 7.5132 06.18.2007-13:00:00 7.4967 06.18.2007-14:00:00 7.4967 06.18.2007-15:00:00 7.4967 06.18.2007-16:00:00 7.4472 06.18.2007-17:00:00 7.4306 06.18.2007-18:00:00 7.4141 06.18.2007-19:00:00 7.4141 06.18.2007-20:00:00 7.4141 06.18.2007-21:00:00 7.4141 06.18.2007-22:00:00 7.4306 06.18.2007-23:00:00 7.4306 06.19.2007-00:00:00 7.4141 06.19.2007-01:00:00 7.4141 06.19.2007-02:00:00 7.3976 06.19.2007-03:00:00 7.3811 06.19.2007-04:00:00 7.3811 06.19.2007-05:00:00 7.3811 06.19.2007-06:00:00 7.3811 06.19.2007-07:00:00 7.3811 06.19.2007-08:00:00 7.3811 06.19.2007-09:00:00 7.3646 06.19.2007-10:00:00 7.3646 06.19.2007-11:00:00 7.3646 06.19.2007-12:00:00 7.3646 06.19.2007-13:00:00 7.3646 06.19.2007-14:00:00 7.3316 06.19.2007-15:00:00 7.3151 06.19.2007-16:00:00 7.3151 06.19.2007-17:00:00 7.2985 06.19.2007-18:00:00 7.2985 06.19.2007-19:00:00 7.2985 06.19.2007-20:00:00 7.2985 06.19.2007-21:00:00 7.3316 06.19.2007-22:00:00 7.3316 06.19.2007-23:00:00 7.3151 06.20.2007-00:00:00 7.2985 06.20.2007-01:00:00 7.2985 06.20.2007-02:00:00 7.2985 06.20.2007-03:00:00 7.2820 06.20.2007-04:00:00 7.2820 06.20.2007-05:00:00 7.2820 06.20.2007-06:00:00 7.2655 06.20.2007-07:00:00 7.2655 06.20.2007-08:00:00 7.2655 06.20.2007-09:00:00 7.2325 06.20.2007-10:00:00 7.2160 06.20.2007-11:00:00 7.2160 06.20.2007-12:00:00 7.2160 06.20.2007-13:00:00 7.2160 06.20.2007-14:00:00 7.2160 06.20.2007-15:00:00 7.1995 06.20.2007-16:00:00 7.1995 06.20.2007-17:00:00 7.1995 06.20.2007-18:00:00 7.1995 06.20.2007-19:00:00 7.1830 06.20.2007-20:00:00 7.1830 06.20.2007-21:00:00 7.1995 06.20.2007-22:00:00 7.1664 06.20.2007-23:00:00 7.1664 06.21.2007-00:00:00 7.1499 06.21.2007-01:00:00 7.1334 06.21.2007-02:00:00 7.1334 06.21.2007-03:00:00 7.1334 06.21.2007-04:00:00 7.1499 06.21.2007-05:00:00 7.1334 06.21.2007-06:00:00 7.1334 06.21.2007-07:00:00 7.1334 06.21.2007-08:00:00 7.1004 06.21.2007-09:00:00 7.1004 06.21.2007-10:00:00 7.1004 06.21.2007-11:00:00 7.1004 06.21.2007-12:00:00 7.0839 06.21.2007-13:00:00 7.0509 06.21.2007-14:00:00 7.0509 06.21.2007-15:00:00 7.0343 06.21.2007-16:00:00 7.0343 06.21.2007-17:00:00 7.0343 06.21.2007-18:00:00 7.0343 06.21.2007-19:00:00 7.0343 06.21.2007-20:00:00 7.0343 06.21.2007-21:00:00 7.0343 06.21.2007-22:00:00 7.0509 06.21.2007-23:00:00 7.0509 06.22.2007-00:00:00 7.0509 06.22.2007-01:00:00 7.0509 06.22.2007-02:00:00 7.0343 06.22.2007-03:00:00 7.0343 06.22.2007-04:00:00 7.0343 06.22.2007-05:00:00 7.0343 06.22.2007-06:00:00 7.0343 06.22.2007-07:00:00 7.0343 06.22.2007-08:00:00 7.0343 06.22.2007-09:00:00 7.0178 06.22.2007-10:00:00 7.0178 06.22.2007-11:00:00 7.0178 06.22.2007-12:00:00 7.0013 06.22.2007-13:00:00 7.0013 06.22.2007-14:00:00 7.0013 06.22.2007-15:00:00 6.9848 06.22.2007-16:00:00 6.9848 06.22.2007-17:00:00 6.9848 06.22.2007-18:00:00 6.9848 06.22.2007-19:00:00 6.9848 06.22.2007-20:00:00 6.9848 06.22.2007-21:00:00 6.9848 06.22.2007-22:00:00 7.0013 06.22.2007-23:00:00 7.0013 06.23.2007-00:00:00 7.0013 06.23.2007-01:00:00 6.9848 06.23.2007-02:00:00 7.0013 06.23.2007-03:00:00 6.9848 06.23.2007-04:00:00 7.0013 06.23.2007-05:00:00 6.9848 06.23.2007-06:00:00 6.9683 06.23.2007-07:00:00 6.9683 06.23.2007-08:00:00 6.9518 06.23.2007-09:00:00 6.9518 06.23.2007-10:00:00 6.9518 06.23.2007-11:00:00 6.9353 06.23.2007-12:00:00 6.9188 06.23.2007-13:00:00 6.9188 06.23.2007-14:00:00 6.9188 06.23.2007-15:00:00 6.9188 06.23.2007-16:00:00 6.9188 06.23.2007-17:00:00 6.9188 06.23.2007-18:00:00 6.9188 06.23.2007-19:00:00 6.9188 06.23.2007-20:00:00 6.9188 06.23.2007-21:00:00 6.9188 06.23.2007-22:00:00 6.9188 06.23.2007-23:00:00 6.9188 06.24.2007-00:00:00 6.9188 06.24.2007-01:00:00 6.9188 06.24.2007-02:00:00 6.9188 06.24.2007-03:00:00 6.9353 06.24.2007-04:00:00 6.9353 06.24.2007-05:00:00 6.9353 06.24.2007-06:00:00 6.9022 06.24.2007-07:00:00 6.8857 06.24.2007-08:00:00 6.8857 06.24.2007-09:00:00 6.8857 06.24.2007-10:00:00 6.8857 06.24.2007-11:00:00 6.8857 06.24.2007-12:00:00 6.8692 06.24.2007-13:00:00 6.8527 06.24.2007-14:00:00 6.8527 06.24.2007-15:00:00 6.8527 06.24.2007-16:00:00 6.8527 06.24.2007-17:00:00 6.8527 06.24.2007-18:00:00 6.8527 06.24.2007-19:00:00 6.8527 06.24.2007-20:00:00 6.8527 06.24.2007-21:00:00 6.8527 06.24.2007-22:00:00 6.8692 06.24.2007-23:00:00 6.8692 06.25.2007-00:00:00 6.8527 06.25.2007-01:00:00 6.8527 06.25.2007-02:00:00 6.8527 06.25.2007-03:00:00 6.8527 06.25.2007-04:00:00 6.8527 06.25.2007-05:00:00 6.8527 06.25.2007-06:00:00 6.8527 06.25.2007-07:00:00 6.8527 06.25.2007-08:00:00 6.8362 06.25.2007-09:00:00 6.8362 06.25.2007-10:00:00 6.8197 06.25.2007-11:00:00 6.8032 06.25.2007-12:00:00 6.8032 06.25.2007-13:00:00 6.8032 06.25.2007-14:00:00 6.8032 06.25.2007-15:00:00 6.8032 06.25.2007-16:00:00 6.8032 06.25.2007-17:00:00 6.7867 06.25.2007-18:00:00 6.7701 06.25.2007-19:00:00 6.7536 06.25.2007-20:00:00 6.7536 06.25.2007-21:00:00 6.7536 06.25.2007-22:00:00 6.7536 06.25.2007-23:00:00 6.7536 06.26.2007-00:00:00 6.7536 06.26.2007-01:00:00 6.7536 06.26.2007-02:00:00 6.7536 06.26.2007-03:00:00 6.7536 06.26.2007-04:00:00 6.7371 06.26.2007-05:00:00 6.7371 06.26.2007-06:00:00 6.7371 06.26.2007-07:00:00 6.7206 06.26.2007-08:00:00 6.7206 06.26.2007-09:00:00 6.7206 06.26.2007-10:00:00 6.7206 06.26.2007-11:00:00 6.7206 06.26.2007-12:00:00 6.7206 06.26.2007-13:00:00 6.7041 06.26.2007-14:00:00 6.7206 06.26.2007-15:00:00 6.7206 06.26.2007-16:00:00 6.7041 06.26.2007-17:00:00 6.6876 06.26.2007-18:00:00 6.6876 06.26.2007-19:00:00 6.6876 06.26.2007-20:00:00 6.6876 06.26.2007-21:00:00 6.6876 06.26.2007-22:00:00 6.6876 06.26.2007-23:00:00 6.6876 06.27.2007-00:00:00 6.7041 06.27.2007-01:00:00 6.6876 06.27.2007-02:00:00 6.6876 06.27.2007-03:00:00 6.7041 06.27.2007-04:00:00 6.7041 06.27.2007-05:00:00 6.6876 06.27.2007-06:00:00 6.6876 06.27.2007-07:00:00 6.6876 06.27.2007-08:00:00 6.6711 06.27.2007-09:00:00 6.6711 06.27.2007-10:00:00 6.6546 06.27.2007-11:00:00 6.6380 06.27.2007-12:00:00 6.6215 06.27.2007-13:00:00 6.6050 06.27.2007-14:00:00 6.6050 06.27.2007-15:00:00 6.6050 06.27.2007-16:00:00 6.6050 06.27.2007-17:00:00 6.6050 06.27.2007-18:00:00 6.5885 06.27.2007-19:00:00 6.5885 06.27.2007-20:00:00 6.5885 06.27.2007-21:00:00 6.5885 06.27.2007-22:00:00 6.5885 06.27.2007-23:00:00 6.6050 06.28.2007-00:00:00 6.6050 06.28.2007-01:00:00 6.6050 06.28.2007-02:00:00 6.6050 06.28.2007-03:00:00 6.5885 06.28.2007-04:00:00 6.5885 06.28.2007-05:00:00 6.5720 06.28.2007-06:00:00 6.5720 06.28.2007-07:00:00 6.5555 06.28.2007-08:00:00 6.5555 06.28.2007-09:00:00 6.5555 06.28.2007-10:00:00 6.5555 06.28.2007-11:00:00 6.5555 06.28.2007-12:00:00 6.5555 06.28.2007-13:00:00 6.5555 06.28.2007-14:00:00 6.5555 06.28.2007-15:00:00 6.5555 06.28.2007-16:00:00 6.5390 06.28.2007-17:00:00 6.5225 06.28.2007-18:00:00 6.5225 06.28.2007-19:00:00 6.5225 06.28.2007-20:00:00 6.5225 06.28.2007-21:00:00 6.5225 06.28.2007-22:00:00 6.5390 06.28.2007-23:00:00 6.5390 06.29.2007-00:00:00 6.5390 06.29.2007-01:00:00 6.5225 06.29.2007-02:00:00 6.5225 06.29.2007-03:00:00 6.5390 06.29.2007-04:00:00 6.5225 06.29.2007-05:00:00 6.5390 06.29.2007-06:00:00 6.5390 06.29.2007-07:00:00 6.5390 06.29.2007-08:00:00 6.5390 06.29.2007-09:00:00 6.5390 06.29.2007-10:00:00 6.5390 06.29.2007-11:00:00 6.5390 06.29.2007-12:00:00 6.5390 06.29.2007-13:00:00 6.5720 06.29.2007-14:00:00 6.5720 06.29.2007-15:00:00 6.5720 06.29.2007-16:00:00 6.5720 06.29.2007-17:00:00 6.5720 06.29.2007-18:00:00 6.5555 06.29.2007-19:00:00 6.5555 06.29.2007-20:00:00 6.5555 06.29.2007-21:00:00 6.5555 06.29.2007-22:00:00 6.5555 06.29.2007-23:00:00 6.5390 06.30.2007-00:00:00 6.5390 06.30.2007-01:00:00 6.5390 06.30.2007-02:00:00 6.5390 06.30.2007-03:00:00 6.5390 06.30.2007-04:00:00 6.5225 06.30.2007-05:00:00 6.5225 06.30.2007-06:00:00 6.5059 06.30.2007-07:00:00 6.4894 06.30.2007-08:00:00 6.4894 06.30.2007-09:00:00 6.4729 06.30.2007-10:00:00 6.4729 06.30.2007-11:00:00 6.4729 06.30.2007-12:00:00 6.4399 06.30.2007-13:00:00 6.4399 06.30.2007-14:00:00 6.4399 06.30.2007-15:00:00 6.4399 06.30.2007-16:00:00 6.4234 06.30.2007-17:00:00 6.4234 06.30.2007-18:00:00 6.4069 06.30.2007-19:00:00 6.4069 06.30.2007-20:00:00 6.4069 06.30.2007-21:00:00 6.4069 06.30.2007-22:00:00 6.4069 06.30.2007-23:00:00 6.4069 07.01.2007-00:00:00 6.4069 07.01.2007-01:00:00 6.4069 07.01.2007-02:00:00 6.4069 07.01.2007-03:00:00 6.4069 07.01.2007-04:00:00 6.4069 07.01.2007-05:00:00 6.4069 07.01.2007-06:00:00 6.4069 07.01.2007-07:00:00 6.4069 07.01.2007-08:00:00 6.4069 07.01.2007-09:00:00 6.4069 07.01.2007-10:00:00 6.4069 07.01.2007-11:00:00 6.3738 07.01.2007-12:00:00 6.3573 07.01.2007-13:00:00 6.3573 07.01.2007-14:00:00 6.3573 07.01.2007-15:00:00 6.3243 07.01.2007-16:00:00 6.3243 07.01.2007-17:00:00 6.2913 07.01.2007-18:00:00 6.2913 07.01.2007-19:00:00 6.2913 07.01.2007-20:00:00 6.2913 07.01.2007-21:00:00 6.2913 07.01.2007-22:00:00 6.3078 07.01.2007-23:00:00 6.3078 07.02.2007-00:00:00 6.3078 07.02.2007-01:00:00 6.3078 07.02.2007-02:00:00 6.2913 07.02.2007-03:00:00 6.2913 07.02.2007-04:00:00 6.2913 07.02.2007-05:00:00 6.2913 07.02.2007-06:00:00 6.2913 07.02.2007-07:00:00 6.2913 07.02.2007-08:00:00 6.2913 07.02.2007-09:00:00 6.2748 07.02.2007-10:00:00 6.2748 07.02.2007-11:00:00 6.2748 07.02.2007-12:00:00 6.2583 07.02.2007-13:00:00 6.2583 07.02.2007-14:00:00 6.2583 07.02.2007-15:00:00 6.2583 07.02.2007-16:00:00 6.2583 07.02.2007-17:00:00 6.2252 07.02.2007-18:00:00 6.2087 07.02.2007-19:00:00 6.2087 07.02.2007-20:00:00 6.2087 07.02.2007-21:00:00 6.1922 07.02.2007-22:00:00 6.1757 07.02.2007-23:00:00 6.1757 07.03.2007-00:00:00 6.1922 07.03.2007-01:00:00 6.1922 07.03.2007-02:00:00 6.1922 07.03.2007-03:00:00 6.1757 07.03.2007-04:00:00 6.1757 07.03.2007-05:00:00 6.1757 07.03.2007-06:00:00 6.1757 07.03.2007-07:00:00 6.1757 07.03.2007-08:00:00 6.1757 07.03.2007-09:00:00 6.1757 07.03.2007-10:00:00 6.1757 07.03.2007-11:00:00 6.1757 07.03.2007-12:00:00 6.1757 07.03.2007-13:00:00 6.1757 07.03.2007-14:00:00 6.1592 07.03.2007-15:00:00 6.1096 07.03.2007-16:00:00 6.1096 07.03.2007-17:00:00 6.1096 07.03.2007-18:00:00 6.0931 07.03.2007-19:00:00 6.0931 07.03.2007-20:00:00 6.0931 07.03.2007-21:00:00 6.0931 07.03.2007-22:00:00 6.0931 07.03.2007-23:00:00 6.0766 07.04.2007-00:00:00 6.0766 07.04.2007-01:00:00 6.0766 07.04.2007-02:00:00 6.0766 07.04.2007-03:00:00 6.0766 07.04.2007-04:00:00 6.0766 07.04.2007-05:00:00 6.0766 07.04.2007-06:00:00 6.0766 07.04.2007-07:00:00 6.0766 07.04.2007-08:00:00 6.0766 07.04.2007-09:00:00 6.0766 07.04.2007-10:00:00 6.0601 07.04.2007-11:00:00 6.0436 07.04.2007-12:00:00 6.0271 07.04.2007-13:00:00 6.0271 07.04.2007-14:00:00 6.0271 07.04.2007-15:00:00 6.0271 07.04.2007-16:00:00 6.0106 07.04.2007-17:00:00 6.0106 07.04.2007-18:00:00 6.0106 07.04.2007-19:00:00 6.0106 07.04.2007-20:00:00 6.0106 07.04.2007-21:00:00 6.0106 07.04.2007-22:00:00 6.0106 07.04.2007-23:00:00 6.0106 07.05.2007-00:00:00 6.0106 07.05.2007-01:00:00 6.0106 07.05.2007-02:00:00 6.0106 07.05.2007-03:00:00 6.0106 07.05.2007-04:00:00 6.0106 07.05.2007-05:00:00 6.0106 07.05.2007-06:00:00 6.0106 07.05.2007-07:00:00 6.0106 07.05.2007-08:00:00 6.0106 07.05.2007-09:00:00 6.0106 07.05.2007-10:00:00 6.0106 07.05.2007-11:00:00 6.0106 07.05.2007-12:00:00 5.9941 07.05.2007-13:00:00 5.9941 07.05.2007-14:00:00 5.9445 07.05.2007-15:00:00 5.9280 07.05.2007-16:00:00 5.9115 07.05.2007-17:00:00 5.9115 07.05.2007-18:00:00 5.8950 07.05.2007-19:00:00 5.8950 07.05.2007-20:00:00 5.8950 07.05.2007-21:00:00 5.8950 07.05.2007-22:00:00 5.8950 07.05.2007-23:00:00 5.8950 07.06.2007-00:00:00 5.8950 07.06.2007-01:00:00 5.8950 07.06.2007-02:00:00 5.8950 07.06.2007-03:00:00 5.8950 07.06.2007-04:00:00 5.8950 07.06.2007-05:00:00 5.8950 07.06.2007-06:00:00 5.8950 07.06.2007-07:00:00 5.8950 07.06.2007-08:00:00 5.8950 07.06.2007-09:00:00 5.8950 07.06.2007-10:00:00 5.8785 07.06.2007-11:00:00 5.8785 07.06.2007-12:00:00 5.8785 07.06.2007-13:00:00 5.8785 07.06.2007-14:00:00 5.8620 07.06.2007-15:00:00 5.8620 07.06.2007-16:00:00 5.8620 07.06.2007-17:00:00 5.8454 07.06.2007-18:00:00 5.8454 07.06.2007-19:00:00 5.8454 07.06.2007-20:00:00 5.8454 07.06.2007-21:00:00 5.8620 07.06.2007-22:00:00 5.8620 07.06.2007-23:00:00 5.8620 07.07.2007-00:00:00 5.8454 07.07.2007-01:00:00 5.8454 07.07.2007-02:00:00 5.8454 07.07.2007-03:00:00 5.8454 07.07.2007-04:00:00 5.8454 07.07.2007-05:00:00 5.8454 07.07.2007-06:00:00 5.8454 07.07.2007-07:00:00 5.8454 07.07.2007-08:00:00 5.8454 07.07.2007-09:00:00 5.8454 07.07.2007-10:00:00 5.8454 07.07.2007-11:00:00 5.8454 07.07.2007-12:00:00 5.8289 07.07.2007-13:00:00 5.8289 07.07.2007-14:00:00 5.8124 07.07.2007-15:00:00 5.8124 07.07.2007-16:00:00 5.8124 07.07.2007-17:00:00 5.8124 07.07.2007-18:00:00 5.8124 07.07.2007-19:00:00 5.8124 07.07.2007-20:00:00 5.7959 07.07.2007-21:00:00 5.7959 07.07.2007-22:00:00 5.7959 07.07.2007-23:00:00 5.7959 07.08.2007-00:00:00 5.7959 07.08.2007-01:00:00 5.7959 07.08.2007-02:00:00 5.7959 07.08.2007-03:00:00 5.8289 07.08.2007-04:00:00 5.8289 07.08.2007-05:00:00 5.8124 07.08.2007-06:00:00 5.8124 07.08.2007-07:00:00 5.7959 07.08.2007-08:00:00 5.7959 07.08.2007-09:00:00 5.7959 07.08.2007-10:00:00 5.7959 07.08.2007-11:00:00 5.7629 07.08.2007-12:00:00 5.7629 07.08.2007-13:00:00 5.7464 07.08.2007-14:00:00 5.7299 07.08.2007-15:00:00 5.7299 07.08.2007-16:00:00 5.7299 07.08.2007-17:00:00 5.6968 07.08.2007-18:00:00 5.6968 07.08.2007-19:00:00 5.6968 07.08.2007-20:00:00 5.6968 07.08.2007-21:00:00 5.6968 07.08.2007-22:00:00 5.6803 07.08.2007-23:00:00 5.6803 07.09.2007-00:00:00 5.6803 07.09.2007-01:00:00 5.6803 07.09.2007-02:00:00 5.6803 07.09.2007-03:00:00 5.6968 07.09.2007-04:00:00 5.6803 07.09.2007-05:00:00 5.6968 07.09.2007-06:00:00 5.6968 07.09.2007-07:00:00 5.6638 07.09.2007-08:00:00 5.6638 07.09.2007-09:00:00 5.6473 07.09.2007-10:00:00 5.6473 07.09.2007-11:00:00 5.6473 07.09.2007-12:00:00 5.6473 07.09.2007-13:00:00 5.6473 07.09.2007-14:00:00 5.6473 07.09.2007-15:00:00 5.6473 07.09.2007-16:00:00 5.6473 07.09.2007-17:00:00 5.6473 07.09.2007-18:00:00 5.6308 07.09.2007-19:00:00 5.6143 07.09.2007-20:00:00 5.6143 07.09.2007-21:00:00 5.6308 07.09.2007-22:00:00 5.6143 07.09.2007-23:00:00 5.6143 07.10.2007-00:00:00 5.6143 07.10.2007-01:00:00 5.5978 07.10.2007-02:00:00 5.5978 07.10.2007-03:00:00 5.5978 07.10.2007-04:00:00 5.5978 07.10.2007-05:00:00 5.5978 07.10.2007-06:00:00 5.5978 07.10.2007-07:00:00 5.5812 07.10.2007-08:00:00 5.5812 07.10.2007-09:00:00 5.5812 07.10.2007-10:00:00 5.5812 07.10.2007-11:00:00 5.5978 07.10.2007-12:00:00 5.5978 07.10.2007-13:00:00 5.5978 07.10.2007-14:00:00 5.5812 07.10.2007-15:00:00 5.5812 07.10.2007-16:00:00 5.5812 07.10.2007-17:00:00 5.5812 07.10.2007-18:00:00 5.5812 07.10.2007-19:00:00 5.5812 07.10.2007-20:00:00 5.5812 07.10.2007-21:00:00 5.5812 07.10.2007-22:00:00 5.5812 07.10.2007-23:00:00 5.5812 07.11.2007-00:00:00 5.5812 07.11.2007-01:00:00 5.5812 07.11.2007-02:00:00 5.5812 07.11.2007-03:00:00 5.5812 07.11.2007-04:00:00 5.5812 07.11.2007-05:00:00 5.5812 07.11.2007-06:00:00 5.5812 07.11.2007-07:00:00 5.5812 07.11.2007-08:00:00 5.5812 07.11.2007-09:00:00 5.5812 07.11.2007-10:00:00 5.5812 07.11.2007-11:00:00 5.5812 07.11.2007-12:00:00 5.5812 07.11.2007-13:00:00 5.5812 07.11.2007-14:00:00 5.5812 07.11.2007-15:00:00 5.5812 07.11.2007-16:00:00 5.5812 07.11.2007-17:00:00 5.5647 07.11.2007-18:00:00 5.5647 07.11.2007-19:00:00 5.5647 07.11.2007-20:00:00 5.5647 07.11.2007-21:00:00 5.5647 07.11.2007-22:00:00 5.5647 07.11.2007-23:00:00 5.5647 07.12.2007-00:00:00 5.5647 07.12.2007-01:00:00 5.5482 07.12.2007-02:00:00 5.5482 07.12.2007-03:00:00 5.5482 07.12.2007-04:00:00 5.5482 07.12.2007-05:00:00 5.5482 07.12.2007-06:00:00 5.5317 07.12.2007-07:00:00 5.5152 07.12.2007-08:00:00 5.4987 07.12.2007-09:00:00 5.4987 07.12.2007-10:00:00 5.4987 07.12.2007-11:00:00 5.4822 07.12.2007-12:00:00 5.4657 07.12.2007-13:00:00 5.4657 07.12.2007-14:00:00 5.4657 07.12.2007-15:00:00 5.4657 07.12.2007-16:00:00 5.4657 07.12.2007-17:00:00 5.4491 07.12.2007-18:00:00 5.4491 07.12.2007-19:00:00 5.4491 07.12.2007-20:00:00 5.4491 07.12.2007-21:00:00 5.4491 07.12.2007-22:00:00 5.4491 07.12.2007-23:00:00 5.4491 07.13.2007-00:00:00 5.4491 07.13.2007-01:00:00 5.4491 07.13.2007-02:00:00 5.4491 07.13.2007-03:00:00 5.4491 07.13.2007-04:00:00 5.4491 07.13.2007-05:00:00 5.4491 07.13.2007-06:00:00 5.4491 07.13.2007-07:00:00 5.4491 07.13.2007-08:00:00 5.4491 07.13.2007-09:00:00 5.4491 07.13.2007-10:00:00 5.4491 07.13.2007-11:00:00 5.4491 07.13.2007-12:00:00 5.4491 07.13.2007-13:00:00 5.4491 07.13.2007-14:00:00 5.4491 07.13.2007-15:00:00 5.4491 07.13.2007-16:00:00 5.4491 07.13.2007-17:00:00 5.4326 07.13.2007-18:00:00 5.4161 07.13.2007-19:00:00 5.4161 07.13.2007-20:00:00 5.4161 07.13.2007-21:00:00 5.4161 07.13.2007-22:00:00 5.3996 07.13.2007-23:00:00 5.3831 07.14.2007-00:00:00 5.3831 07.14.2007-01:00:00 5.3831 07.14.2007-02:00:00 5.3831 07.14.2007-03:00:00 5.3831 07.14.2007-04:00:00 5.3831 07.14.2007-05:00:00 5.3831 07.14.2007-06:00:00 5.3831 07.14.2007-07:00:00 5.3831 07.14.2007-08:00:00 5.3831 07.14.2007-09:00:00 5.3831 07.14.2007-10:00:00 5.3666 07.14.2007-11:00:00 5.3501 07.14.2007-12:00:00 5.3336 07.14.2007-13:00:00 5.3336 07.14.2007-14:00:00 5.3336 07.14.2007-15:00:00 5.3336 07.14.2007-16:00:00 5.3336 07.14.2007-17:00:00 5.3170 07.14.2007-18:00:00 5.3170 07.14.2007-19:00:00 5.3005 07.14.2007-20:00:00 5.3005 07.14.2007-21:00:00 5.3170 07.14.2007-22:00:00 5.3170 07.14.2007-23:00:00 5.3170 07.15.2007-00:00:00 5.3170 07.15.2007-01:00:00 5.3170 07.15.2007-02:00:00 5.3170 07.15.2007-03:00:00 5.3170 07.15.2007-04:00:00 5.3170 07.15.2007-05:00:00 5.3170 07.15.2007-06:00:00 5.3170 07.15.2007-07:00:00 5.3170 07.15.2007-08:00:00 5.3170 07.15.2007-09:00:00 5.3170 07.15.2007-10:00:00 5.3170 07.15.2007-11:00:00 5.3170 07.15.2007-12:00:00 5.3170 07.15.2007-13:00:00 5.3170 07.15.2007-14:00:00 5.3170 07.15.2007-15:00:00 5.3170 07.15.2007-16:00:00 5.3005 07.15.2007-17:00:00 5.3005 07.15.2007-18:00:00 5.3005 07.15.2007-19:00:00 5.3005 07.15.2007-20:00:00 5.3005 07.15.2007-21:00:00 5.3005 07.15.2007-22:00:00 5.3005 07.15.2007-23:00:00 5.3005 07.16.2007-00:00:00 5.3005 07.16.2007-01:00:00 5.3170 07.16.2007-02:00:00 5.3170 07.16.2007-03:00:00 5.3170 07.16.2007-04:00:00 5.3170 07.16.2007-05:00:00 5.3170 07.16.2007-06:00:00 5.3170 07.16.2007-07:00:00 5.3170 07.16.2007-08:00:00 5.2840 07.16.2007-09:00:00 5.2345 07.16.2007-10:00:00 5.2345 07.16.2007-11:00:00 5.2345 07.16.2007-12:00:00 5.2345 07.16.2007-13:00:00 5.2345 07.16.2007-14:00:00 5.2345 07.16.2007-15:00:00 5.2345 07.16.2007-16:00:00 5.2345 07.16.2007-17:00:00 5.2345 07.16.2007-18:00:00 5.2180 07.16.2007-19:00:00 5.2180 07.16.2007-20:00:00 5.2180 07.16.2007-21:00:00 5.2180 07.16.2007-22:00:00 5.2180 07.16.2007-23:00:00 5.2180 07.17.2007-00:00:00 5.2180 07.17.2007-01:00:00 5.2180 07.17.2007-02:00:00 5.2180 07.17.2007-03:00:00 5.2180 07.17.2007-04:00:00 5.2180 07.17.2007-05:00:00 5.2180 07.17.2007-06:00:00 5.2180 07.17.2007-07:00:00 5.2180 07.17.2007-08:00:00 5.2180 07.17.2007-09:00:00 5.2180 07.17.2007-10:00:00 5.2180 07.17.2007-11:00:00 5.2015 07.17.2007-12:00:00 5.1849 07.17.2007-13:00:00 5.1354 07.17.2007-14:00:00 5.1354 07.17.2007-15:00:00 5.1354 07.17.2007-16:00:00 5.1354 07.17.2007-17:00:00 5.1354 07.17.2007-18:00:00 5.1189 07.17.2007-19:00:00 5.1189 07.17.2007-20:00:00 5.1189 07.17.2007-21:00:00 5.1189 07.17.2007-22:00:00 5.1189 07.17.2007-23:00:00 5.1189 07.18.2007-00:00:00 5.1189 07.18.2007-01:00:00 5.1189 07.18.2007-02:00:00 5.1354 07.18.2007-03:00:00 5.1189 07.18.2007-04:00:00 5.1519 07.18.2007-05:00:00 5.1684 07.18.2007-06:00:00 5.1684 07.18.2007-07:00:00 5.3005 07.18.2007-08:00:00 5.4491 07.18.2007-09:00:00 5.5647 07.18.2007-10:00:00 6.0271 07.18.2007-11:00:00 6.3904 07.18.2007-12:00:00 6.6546 07.18.2007-13:00:00 6.8032 07.18.2007-14:00:00 6.8362 07.18.2007-15:00:00 6.8197 07.18.2007-16:00:00 6.8692 07.18.2007-17:00:00 6.8527 07.18.2007-18:00:00 6.8197 07.18.2007-19:00:00 6.8197 07.18.2007-20:00:00 6.8692 07.18.2007-21:00:00 6.9022 07.18.2007-22:00:00 6.8857 07.18.2007-23:00:00 6.8857 07.19.2007-00:00:00 6.8362 07.19.2007-01:00:00 6.8362 07.19.2007-02:00:00 6.8032 07.19.2007-03:00:00 6.7536 07.19.2007-04:00:00 6.7206 07.19.2007-05:00:00 6.6050 07.19.2007-06:00:00 6.4894 07.19.2007-07:00:00 6.4399 07.19.2007-08:00:00 6.3573 07.19.2007-09:00:00 6.2748 07.19.2007-10:00:00 6.2583 07.19.2007-11:00:00 6.1922 07.19.2007-12:00:00 6.1592 07.19.2007-13:00:00 6.1096 07.19.2007-14:00:00 6.0601 07.19.2007-15:00:00 6.0436 07.19.2007-16:00:00 6.0601 07.19.2007-17:00:00 6.0106 07.19.2007-18:00:00 5.9445 07.19.2007-19:00:00 5.9775 07.19.2007-20:00:00 6.0931 07.19.2007-21:00:00 6.0601 07.19.2007-22:00:00 6.1096 07.19.2007-23:00:00 6.0766 07.20.2007-00:00:00 6.0436 07.20.2007-01:00:00 5.9445 07.20.2007-02:00:00 5.9280 07.20.2007-03:00:00 5.9115 07.20.2007-04:00:00 5.8950 07.20.2007-05:00:00 5.8950 07.20.2007-06:00:00 5.8454 07.20.2007-07:00:00 5.8289 07.20.2007-08:00:00 5.8289 07.20.2007-09:00:00 5.8289 07.20.2007-10:00:00 5.8289 07.20.2007-11:00:00 5.8124 07.20.2007-12:00:00 5.7959 07.20.2007-13:00:00 5.7629 07.20.2007-14:00:00 5.7629 07.20.2007-15:00:00 5.7629 07.20.2007-16:00:00 5.7629 07.20.2007-17:00:00 5.7629 07.20.2007-18:00:00 5.7794 07.20.2007-19:00:00 5.7794 07.20.2007-20:00:00 5.7959 07.20.2007-21:00:00 5.7794 07.20.2007-22:00:00 5.7959 07.20.2007-23:00:00 5.7959 07.21.2007-00:00:00 5.7959 07.21.2007-01:00:00 5.7629 07.21.2007-02:00:00 5.7629 07.21.2007-03:00:00 5.7629 07.21.2007-04:00:00 5.7629 07.21.2007-05:00:00 5.7629 07.21.2007-06:00:00 5.7629 07.21.2007-07:00:00 5.7794 07.21.2007-08:00:00 5.7794 07.21.2007-09:00:00 5.7794 07.21.2007-10:00:00 5.7794 07.21.2007-11:00:00 5.7794 07.21.2007-12:00:00 5.7959 07.21.2007-13:00:00 5.7959 07.21.2007-14:00:00 5.8454 07.21.2007-15:00:00 5.8454 07.21.2007-16:00:00 5.8785 07.21.2007-17:00:00 5.8950 07.21.2007-18:00:00 5.8785 07.21.2007-19:00:00 5.8785 07.21.2007-20:00:00 5.8785 07.21.2007-21:00:00 5.8785 07.21.2007-22:00:00 5.8620 07.21.2007-23:00:00 5.8620 07.22.2007-00:00:00 5.8454 07.22.2007-01:00:00 5.8620 07.22.2007-02:00:00 5.8620 07.22.2007-03:00:00 5.8620 07.22.2007-04:00:00 5.8620 07.22.2007-05:00:00 5.8620 07.22.2007-06:00:00 5.8454 07.22.2007-07:00:00 5.8454 07.22.2007-08:00:00 5.8454 07.22.2007-09:00:00 5.8454 07.22.2007-10:00:00 5.8454 07.22.2007-11:00:00 5.8454 07.22.2007-12:00:00 5.8454 07.22.2007-13:00:00 5.8454 07.22.2007-14:00:00 5.8289 07.22.2007-15:00:00 5.8124 07.22.2007-16:00:00 5.8124 07.22.2007-17:00:00 5.8124 07.22.2007-18:00:00 5.8124 07.22.2007-19:00:00 5.8124 07.22.2007-20:00:00 5.8289 07.22.2007-21:00:00 5.8124 07.22.2007-22:00:00 5.8289 07.22.2007-23:00:00 5.8289 07.23.2007-00:00:00 5.8124 07.23.2007-01:00:00 5.8124 07.23.2007-02:00:00 5.8124 07.23.2007-03:00:00 5.8124 07.23.2007-04:00:00 5.7959 07.23.2007-05:00:00 5.7959 07.23.2007-06:00:00 5.7959 07.23.2007-07:00:00 5.7959 07.23.2007-08:00:00 5.7794 07.23.2007-09:00:00 5.7794 07.23.2007-10:00:00 5.7629 07.23.2007-11:00:00 5.7629 07.23.2007-12:00:00 5.7629 07.23.2007-13:00:00 5.7464 07.23.2007-14:00:00 5.7464 07.23.2007-15:00:00 5.7464 07.23.2007-16:00:00 5.7464 07.23.2007-17:00:00 5.7464 07.23.2007-18:00:00 5.7464 07.23.2007-19:00:00 5.7464 07.23.2007-20:00:00 5.7464 07.23.2007-21:00:00 5.7464 07.23.2007-22:00:00 5.7464 07.23.2007-23:00:00 5.7464 07.24.2007-00:00:00 5.7629 07.24.2007-01:00:00 5.7629 07.24.2007-02:00:00 5.7464 07.24.2007-03:00:00 5.7464 07.24.2007-04:00:00 5.7464 07.24.2007-05:00:00 5.7464 07.24.2007-06:00:00 5.7464 07.24.2007-07:00:00 5.7464 07.24.2007-08:00:00 5.7464 07.24.2007-09:00:00 5.7299 07.24.2007-10:00:00 5.7133 07.24.2007-11:00:00 5.7133 07.24.2007-12:00:00 5.7133 07.24.2007-13:00:00 5.7133 07.24.2007-14:00:00 5.7133 07.24.2007-15:00:00 5.7133 07.24.2007-16:00:00 5.7133 07.24.2007-17:00:00 5.7133 07.24.2007-18:00:00 5.7133 07.24.2007-19:00:00 5.6803 07.24.2007-20:00:00 5.6803 07.24.2007-21:00:00 5.6803 07.24.2007-22:00:00 5.6803 07.24.2007-23:00:00 5.6803 07.25.2007-00:00:00 5.6803 07.25.2007-01:00:00 5.6803 07.25.2007-02:00:00 5.6803 07.25.2007-03:00:00 5.6803 07.25.2007-04:00:00 5.6803 07.25.2007-05:00:00 5.6803 07.25.2007-06:00:00 5.6803 07.25.2007-07:00:00 5.6803 07.25.2007-08:00:00 5.6638 07.25.2007-09:00:00 5.6638 07.25.2007-10:00:00 5.6638 07.25.2007-11:00:00 5.6473 07.25.2007-12:00:00 5.6143 07.25.2007-13:00:00 5.6143 07.25.2007-14:00:00 5.6143 07.25.2007-15:00:00 5.5978 07.25.2007-16:00:00 5.5978 07.25.2007-17:00:00 5.5978 07.25.2007-18:00:00 5.5978 07.25.2007-19:00:00 5.5978 07.25.2007-20:00:00 5.5978 07.25.2007-21:00:00 5.5978 07.25.2007-22:00:00 5.5978 07.25.2007-23:00:00 5.5978 07.26.2007-00:00:00 5.5812 07.26.2007-01:00:00 5.5812 07.26.2007-02:00:00 5.5812 07.26.2007-03:00:00 5.5812 07.26.2007-04:00:00 5.5647 07.26.2007-05:00:00 5.5647 07.26.2007-06:00:00 5.5647 07.26.2007-07:00:00 5.5647 07.26.2007-08:00:00 5.5647 07.26.2007-09:00:00 5.5482 07.26.2007-10:00:00 5.5482 07.26.2007-11:00:00 5.5482 07.26.2007-12:00:00 5.5482 07.26.2007-13:00:00 5.5482 07.26.2007-14:00:00 5.5482 07.26.2007-15:00:00 5.5482 07.26.2007-16:00:00 5.5482 07.26.2007-17:00:00 5.5317 07.26.2007-18:00:00 5.5317 07.26.2007-19:00:00 5.5152 07.26.2007-20:00:00 5.5152 07.26.2007-21:00:00 5.5152 07.26.2007-22:00:00 5.5152 07.26.2007-23:00:00 5.5152 07.27.2007-00:00:00 5.5152 07.27.2007-01:00:00 5.4987 07.27.2007-02:00:00 5.4987 07.27.2007-03:00:00 5.4987 07.27.2007-04:00:00 5.4987 07.27.2007-05:00:00 5.4987 07.27.2007-06:00:00 5.4987 07.27.2007-07:00:00 5.4987 07.27.2007-08:00:00 5.4987 07.27.2007-09:00:00 5.4987 07.27.2007-10:00:00 5.4987 07.27.2007-11:00:00 5.4987 07.27.2007-12:00:00 5.4657 07.27.2007-13:00:00 5.4657 07.27.2007-14:00:00 5.4657 07.27.2007-15:00:00 5.4657 07.27.2007-16:00:00 5.4657 07.27.2007-17:00:00 5.4491 07.27.2007-18:00:00 5.4491 07.27.2007-19:00:00 5.4491 07.27.2007-20:00:00 5.4491 07.27.2007-21:00:00 5.4491 07.27.2007-22:00:00 5.4491 07.27.2007-23:00:00 5.4491 07.28.2007-00:00:00 5.4491 07.28.2007-01:00:00 5.4491 07.28.2007-02:00:00 5.4491 07.28.2007-03:00:00 5.4491 07.28.2007-04:00:00 5.4491 07.28.2007-05:00:00 5.4491 07.28.2007-06:00:00 5.4491 07.28.2007-07:00:00 5.4491 07.28.2007-08:00:00 5.4491 07.28.2007-09:00:00 5.4161 07.28.2007-10:00:00 5.4161 07.28.2007-11:00:00 5.4161 07.28.2007-12:00:00 5.4161 07.28.2007-13:00:00 5.4161 07.28.2007-14:00:00 5.4161 07.28.2007-15:00:00 5.4161 07.28.2007-16:00:00 5.4161 07.28.2007-17:00:00 5.4161 07.28.2007-18:00:00 5.4161 07.28.2007-19:00:00 5.4161 07.28.2007-20:00:00 5.4161 07.28.2007-21:00:00 5.4161 07.28.2007-22:00:00 5.4161 07.28.2007-23:00:00 5.4161 07.29.2007-00:00:00 5.4161 07.29.2007-01:00:00 5.4161 07.29.2007-02:00:00 5.4161 07.29.2007-03:00:00 5.4161 07.29.2007-04:00:00 5.4161 07.29.2007-05:00:00 5.4161 07.29.2007-06:00:00 5.4161 07.29.2007-07:00:00 5.4161 07.29.2007-08:00:00 5.4161 07.29.2007-09:00:00 5.4161 07.29.2007-10:00:00 5.4161 07.29.2007-11:00:00 5.4161 07.29.2007-12:00:00 5.4161 07.29.2007-13:00:00 5.4161 07.29.2007-14:00:00 5.4161 07.29.2007-15:00:00 5.4161 07.29.2007-16:00:00 5.4161 07.29.2007-17:00:00 5.3996 07.29.2007-18:00:00 5.3996 07.29.2007-19:00:00 5.3996 07.29.2007-20:00:00 5.3996 07.29.2007-21:00:00 5.3996 07.29.2007-22:00:00 5.3996 07.29.2007-23:00:00 5.3996 07.30.2007-00:00:00 5.3996 07.30.2007-01:00:00 5.3996 07.30.2007-02:00:00 5.3996 07.30.2007-03:00:00 5.3996 07.30.2007-04:00:00 5.3996 07.30.2007-05:00:00 5.3996 07.30.2007-06:00:00 5.3996 07.30.2007-07:00:00 5.3996 07.30.2007-08:00:00 5.3996 07.30.2007-09:00:00 5.3996 07.30.2007-10:00:00 5.3996 07.30.2007-11:00:00 5.3831 07.30.2007-12:00:00 5.3831 07.30.2007-13:00:00 5.3831 07.30.2007-14:00:00 5.3831 07.30.2007-15:00:00 5.3501 07.30.2007-16:00:00 5.3501 07.30.2007-17:00:00 5.3501 07.30.2007-18:00:00 5.3501 07.30.2007-19:00:00 5.3336 07.30.2007-20:00:00 5.3170 07.30.2007-21:00:00 5.3170 07.30.2007-22:00:00 5.3170 07.30.2007-23:00:00 5.3170 07.31.2007-00:00:00 5.3170 07.31.2007-01:00:00 5.3170 07.31.2007-02:00:00 5.3170 07.31.2007-03:00:00 5.3005 07.31.2007-04:00:00 5.3005 07.31.2007-05:00:00 5.2840 07.31.2007-06:00:00 5.2840 07.31.2007-07:00:00 5.2840 07.31.2007-08:00:00 5.2840 07.31.2007-09:00:00 5.2675 07.31.2007-10:00:00 5.2675 07.31.2007-11:00:00 5.2675 07.31.2007-12:00:00 5.2675 07.31.2007-13:00:00 5.2510 07.31.2007-14:00:00 5.2510 07.31.2007-15:00:00 5.2345 07.31.2007-16:00:00 5.2345 07.31.2007-17:00:00 5.2345 07.31.2007-18:00:00 5.2345 07.31.2007-19:00:00 5.2180 07.31.2007-20:00:00 5.2180 07.31.2007-21:00:00 5.2180 07.31.2007-22:00:00 5.2180 07.31.2007-23:00:00 5.2180 08.01.2007-00:00:00 5.2180 08.01.2007-01:00:00 5.2180 08.01.2007-02:00:00 5.2180 08.01.2007-03:00:00 5.2180 08.01.2007-04:00:00 5.2180 08.01.2007-05:00:00 5.2180 08.01.2007-06:00:00 5.2180 08.01.2007-07:00:00 5.2180 08.01.2007-08:00:00 5.2015 08.01.2007-09:00:00 5.2015 08.01.2007-10:00:00 5.1849 08.01.2007-11:00:00 5.1684 08.01.2007-12:00:00 5.1519 08.01.2007-13:00:00 5.1519 08.01.2007-14:00:00 5.1519 08.01.2007-15:00:00 5.1519 08.01.2007-16:00:00 5.1684 08.01.2007-17:00:00 5.1684 08.01.2007-18:00:00 5.1519 08.01.2007-19:00:00 5.1519 08.01.2007-20:00:00 5.1519 08.01.2007-21:00:00 5.1519 08.01.2007-22:00:00 5.1684 08.01.2007-23:00:00 5.1684 08.02.2007-00:00:00 5.1684 08.02.2007-01:00:00 5.1684 08.02.2007-02:00:00 5.1684 08.02.2007-03:00:00 5.1684 08.02.2007-04:00:00 5.1519 08.02.2007-05:00:00 5.1519 08.02.2007-06:00:00 5.1519 08.02.2007-07:00:00 5.1519 08.02.2007-08:00:00 5.1189 08.02.2007-09:00:00 5.1189 08.02.2007-10:00:00 5.1024 08.02.2007-11:00:00 5.1024 08.02.2007-12:00:00 5.1024 08.02.2007-13:00:00 5.1024 08.02.2007-14:00:00 5.1024 08.02.2007-15:00:00 5.1024 08.02.2007-16:00:00 5.1024 08.02.2007-17:00:00 5.1024 08.02.2007-18:00:00 5.0859 08.02.2007-19:00:00 5.0859 08.02.2007-20:00:00 5.0859 08.02.2007-21:00:00 5.0859 08.02.2007-22:00:00 5.0859 08.02.2007-23:00:00 5.0859 08.03.2007-00:00:00 5.0859 08.03.2007-01:00:00 5.0859 08.03.2007-02:00:00 5.0859 08.03.2007-03:00:00 5.0859 08.03.2007-04:00:00 5.0859 08.03.2007-05:00:00 5.0859 08.03.2007-06:00:00 5.0859 08.03.2007-07:00:00 5.0528 08.03.2007-08:00:00 5.0528 08.03.2007-09:00:00 5.0528 08.03.2007-10:00:00 5.0528 08.03.2007-11:00:00 5.0528 08.03.2007-12:00:00 5.0528 08.03.2007-13:00:00 5.0528 08.03.2007-14:00:00 5.0528 08.03.2007-15:00:00 5.0528 08.03.2007-16:00:00 5.0528 08.03.2007-17:00:00 5.0528 08.03.2007-18:00:00 5.0528 08.03.2007-19:00:00 5.0363 08.03.2007-20:00:00 5.0363 08.03.2007-21:00:00 5.0363 08.03.2007-22:00:00 5.0363 08.03.2007-23:00:00 5.0363 08.04.2007-00:00:00 5.0363 08.04.2007-01:00:00 5.0363 08.04.2007-02:00:00 5.0363 08.04.2007-03:00:00 5.0363 08.04.2007-04:00:00 5.0363 08.04.2007-05:00:00 5.0363 08.04.2007-06:00:00 5.0363 08.04.2007-07:00:00 5.0363 08.04.2007-08:00:00 5.0363 08.04.2007-09:00:00 5.0363 08.04.2007-10:00:00 5.0363 08.04.2007-11:00:00 5.0363 08.04.2007-12:00:00 5.0363 08.04.2007-13:00:00 5.0363 08.04.2007-14:00:00 5.0198 08.04.2007-15:00:00 5.0198 08.04.2007-16:00:00 5.0198 08.04.2007-17:00:00 5.0198 08.04.2007-18:00:00 5.0198 08.04.2007-19:00:00 5.0198 08.04.2007-20:00:00 5.0198 08.04.2007-21:00:00 5.0198 08.04.2007-22:00:00 5.0198 08.04.2007-23:00:00 5.0198 08.05.2007-00:00:00 5.0198 08.05.2007-01:00:00 5.0198 08.05.2007-02:00:00 5.0198 08.05.2007-03:00:00 5.0198 08.05.2007-04:00:00 5.0198 08.05.2007-05:00:00 5.0198 08.05.2007-06:00:00 5.0198 08.05.2007-07:00:00 5.0198 08.05.2007-08:00:00 5.0198 08.05.2007-09:00:00 5.0198 08.05.2007-10:00:00 5.0198 08.05.2007-11:00:00 5.0198 08.05.2007-12:00:00 5.0033 08.05.2007-13:00:00 4.9373 08.05.2007-14:00:00 4.9042 08.05.2007-15:00:00 4.9042 08.05.2007-16:00:00 4.9042 08.05.2007-17:00:00 4.9042 08.05.2007-18:00:00 4.9042 08.05.2007-19:00:00 4.8877 08.05.2007-20:00:00 4.8877 08.05.2007-21:00:00 4.8877 08.05.2007-22:00:00 4.8877 08.05.2007-23:00:00 4.8877 08.06.2007-00:00:00 4.8877 08.06.2007-01:00:00 4.8877 08.06.2007-02:00:00 4.8877 08.06.2007-03:00:00 4.8877 08.06.2007-04:00:00 4.8877 08.06.2007-05:00:00 4.8877 08.06.2007-06:00:00 4.8877 08.06.2007-07:00:00 4.8877 08.06.2007-08:00:00 4.8877 08.06.2007-09:00:00 4.8877 08.06.2007-10:00:00 4.8712 08.06.2007-11:00:00 4.8712 08.06.2007-12:00:00 4.8712 08.06.2007-13:00:00 4.8547 08.06.2007-14:00:00 4.8547 08.06.2007-15:00:00 4.8547 08.06.2007-16:00:00 4.8382 08.06.2007-17:00:00 4.8217 08.06.2007-18:00:00 4.8217 08.06.2007-19:00:00 4.8217 08.06.2007-20:00:00 4.8217 08.06.2007-21:00:00 4.8217 08.06.2007-22:00:00 4.8217 08.06.2007-23:00:00 4.8217 08.07.2007-00:00:00 4.8217 08.07.2007-01:00:00 4.8217 08.07.2007-02:00:00 4.8217 08.07.2007-03:00:00 4.8217 08.07.2007-04:00:00 4.8217 08.07.2007-05:00:00 4.8217 08.07.2007-06:00:00 4.8217 08.07.2007-07:00:00 4.8217 08.07.2007-08:00:00 4.8217 08.07.2007-09:00:00 4.8382 08.07.2007-10:00:00 4.8382 08.07.2007-11:00:00 4.8382 08.07.2007-12:00:00 4.8382 08.07.2007-13:00:00 4.8382 08.07.2007-14:00:00 4.8382 08.07.2007-15:00:00 4.8217 08.07.2007-16:00:00 4.8217 08.07.2007-17:00:00 4.8217 08.07.2007-18:00:00 4.8217 08.07.2007-19:00:00 4.8382 08.07.2007-20:00:00 4.8382 08.07.2007-21:00:00 4.8382 08.07.2007-22:00:00 4.8382 08.07.2007-23:00:00 4.8382 08.08.2007-00:00:00 4.8382 08.08.2007-01:00:00 4.8382 08.08.2007-02:00:00 4.8382 08.08.2007-03:00:00 4.8382 08.08.2007-04:00:00 4.8382 08.08.2007-05:00:00 4.8382 08.08.2007-06:00:00 4.8547 08.08.2007-07:00:00 4.8547 08.08.2007-08:00:00 4.8547 08.08.2007-09:00:00 4.8382 08.08.2007-10:00:00 4.8217 08.08.2007-11:00:00 4.8217 08.08.2007-12:00:00 4.8052 08.08.2007-13:00:00 4.8052 08.08.2007-14:00:00 4.8052 08.08.2007-15:00:00 4.8052 08.08.2007-16:00:00 4.8052 08.08.2007-17:00:00 4.7886 08.08.2007-18:00:00 4.7886 08.08.2007-19:00:00 4.7886 08.08.2007-20:00:00 4.7886 08.08.2007-21:00:00 4.7886 08.08.2007-22:00:00 4.7886 08.08.2007-23:00:00 4.7886 08.09.2007-00:00:00 4.7886 08.09.2007-01:00:00 4.7886 08.09.2007-02:00:00 4.7886 08.09.2007-03:00:00 4.7886 08.09.2007-04:00:00 4.8052 08.09.2007-05:00:00 4.8052 08.09.2007-06:00:00 4.8052 08.09.2007-07:00:00 4.8052 08.09.2007-08:00:00 4.7886 08.09.2007-09:00:00 4.7886 08.09.2007-10:00:00 4.7886 08.09.2007-11:00:00 4.7721 08.09.2007-12:00:00 4.7721 08.09.2007-13:00:00 4.7721 08.09.2007-14:00:00 4.7556 08.09.2007-15:00:00 4.7556 08.09.2007-16:00:00 4.7556 08.09.2007-17:00:00 4.7556 08.09.2007-18:00:00 4.7556 08.09.2007-19:00:00 4.7556 08.09.2007-20:00:00 4.7556 08.09.2007-21:00:00 4.7556 08.09.2007-22:00:00 4.7556 08.09.2007-23:00:00 4.7556 08.10.2007-00:00:00 4.7556 08.10.2007-01:00:00 4.7556 08.10.2007-02:00:00 4.7556 08.10.2007-03:00:00 4.7556 08.10.2007-04:00:00 4.7556 08.10.2007-05:00:00 4.7556 08.10.2007-06:00:00 4.7556 08.10.2007-07:00:00 4.7556 08.10.2007-08:00:00 4.7556 08.10.2007-09:00:00 4.7556 08.10.2007-10:00:00 4.7556 08.10.2007-11:00:00 4.7556 08.10.2007-12:00:00 4.7556 08.10.2007-13:00:00 4.7391 08.10.2007-14:00:00 4.7391 08.10.2007-15:00:00 4.7391 08.10.2007-16:00:00 4.7391 08.10.2007-17:00:00 4.7226 08.10.2007-18:00:00 4.7226 08.10.2007-19:00:00 4.7226 08.10.2007-20:00:00 4.7226 08.10.2007-21:00:00 4.7226 08.10.2007-22:00:00 4.7226 08.10.2007-23:00:00 4.7226 08.11.2007-00:00:00 4.7226 08.11.2007-01:00:00 4.7226 08.11.2007-02:00:00 4.7226 08.11.2007-03:00:00 4.7226 08.11.2007-04:00:00 4.7226 08.11.2007-05:00:00 4.7226 08.11.2007-06:00:00 4.7226 08.11.2007-07:00:00 4.7226 08.11.2007-08:00:00 4.7226 08.11.2007-09:00:00 4.7226 08.11.2007-10:00:00 4.7226 08.11.2007-11:00:00 4.7226 08.11.2007-12:00:00 4.7226 08.11.2007-13:00:00 4.6896 08.11.2007-14:00:00 4.6896 08.11.2007-15:00:00 4.6896 08.11.2007-16:00:00 4.6896 08.11.2007-17:00:00 4.6896 08.11.2007-18:00:00 4.6896 08.11.2007-19:00:00 4.6896 08.11.2007-20:00:00 4.6896 08.11.2007-21:00:00 4.6896 08.11.2007-22:00:00 4.6896 08.11.2007-23:00:00 4.6896 08.12.2007-00:00:00 4.6896 08.12.2007-01:00:00 4.6896 08.12.2007-02:00:00 4.6896 08.12.2007-03:00:00 4.6896 08.12.2007-04:00:00 4.6896 08.12.2007-05:00:00 4.6896 08.12.2007-06:00:00 4.6896 08.12.2007-07:00:00 4.7061 08.12.2007-08:00:00 4.8547 08.12.2007-09:00:00 4.9207 08.12.2007-10:00:00 5.0033 08.12.2007-11:00:00 5.0033 08.12.2007-12:00:00 4.9868 08.12.2007-13:00:00 4.9868 08.12.2007-14:00:00 5.0033 08.12.2007-15:00:00 5.0033 08.12.2007-16:00:00 5.0033 08.12.2007-17:00:00 4.9868 08.12.2007-18:00:00 4.9868 08.12.2007-19:00:00 4.9703 08.12.2007-20:00:00 4.9538 08.12.2007-21:00:00 4.9538 08.12.2007-22:00:00 4.9373 08.12.2007-23:00:00 4.9207 08.13.2007-00:00:00 4.8877 08.13.2007-01:00:00 4.8877 08.13.2007-02:00:00 4.8712 08.13.2007-03:00:00 4.8712 08.13.2007-04:00:00 4.8712 08.13.2007-05:00:00 4.8547 08.13.2007-06:00:00 4.8382 08.13.2007-07:00:00 4.8382 08.13.2007-08:00:00 4.8382 08.13.2007-09:00:00 4.8217 08.13.2007-10:00:00 4.8052 08.13.2007-11:00:00 4.8052 08.13.2007-12:00:00 4.8052 08.13.2007-13:00:00 4.8052 08.13.2007-14:00:00 4.8052 08.13.2007-15:00:00 4.8052 08.13.2007-16:00:00 4.8052 08.13.2007-17:00:00 4.7886 08.13.2007-18:00:00 4.7721 08.13.2007-19:00:00 4.7721 08.13.2007-20:00:00 4.7721 08.13.2007-21:00:00 4.7721 08.13.2007-22:00:00 4.7556 08.13.2007-23:00:00 4.7556 08.14.2007-00:00:00 4.7556 08.14.2007-01:00:00 4.7556 08.14.2007-02:00:00 4.7556 08.14.2007-03:00:00 4.7391 08.14.2007-04:00:00 4.7391 08.14.2007-05:00:00 4.7391 08.14.2007-06:00:00 4.7391 08.14.2007-07:00:00 4.7391 08.14.2007-08:00:00 4.7391 08.14.2007-09:00:00 4.7226 08.14.2007-10:00:00 4.7226 08.14.2007-11:00:00 4.7061 08.14.2007-12:00:00 4.7061 08.14.2007-13:00:00 4.7061 08.14.2007-14:00:00 4.7061 08.14.2007-15:00:00 4.7061 08.14.2007-16:00:00 4.7061 08.14.2007-17:00:00 4.7061 08.14.2007-18:00:00 4.7061 08.14.2007-19:00:00 4.7061 08.14.2007-20:00:00 4.7061 08.14.2007-21:00:00 4.7061 08.14.2007-22:00:00 4.7061 08.14.2007-23:00:00 4.7061 08.15.2007-00:00:00 4.7061 08.15.2007-01:00:00 4.7061 08.15.2007-02:00:00 4.7061 08.15.2007-03:00:00 4.7061 08.15.2007-04:00:00 4.7061 08.15.2007-05:00:00 4.7061 08.15.2007-06:00:00 4.7061 08.15.2007-07:00:00 4.7061 08.15.2007-08:00:00 4.7061 08.15.2007-09:00:00 4.6896 08.15.2007-10:00:00 4.6731 08.15.2007-11:00:00 4.6731 08.15.2007-12:00:00 4.6731 08.15.2007-13:00:00 4.6565 08.15.2007-14:00:00 4.6565 08.15.2007-15:00:00 4.6565 08.15.2007-16:00:00 4.6565 08.15.2007-17:00:00 4.6400 08.15.2007-18:00:00 4.6400 08.15.2007-19:00:00 4.6400 08.15.2007-20:00:00 4.6400 08.15.2007-21:00:00 4.6400 08.15.2007-22:00:00 4.6400 08.15.2007-23:00:00 4.6400 08.16.2007-00:00:00 4.6235 08.16.2007-01:00:00 4.6235 08.16.2007-02:00:00 4.6070 08.16.2007-03:00:00 4.6070 08.16.2007-04:00:00 4.6070 08.16.2007-05:00:00 4.6070 08.16.2007-06:00:00 4.6070 08.16.2007-07:00:00 4.6070 08.16.2007-08:00:00 4.6070 08.16.2007-09:00:00 4.6070 08.16.2007-10:00:00 4.6070 08.16.2007-11:00:00 4.6070 08.16.2007-12:00:00 4.6070 08.16.2007-13:00:00 4.6070 08.16.2007-14:00:00 4.6070 08.16.2007-15:00:00 4.6070 08.16.2007-16:00:00 4.6070 08.16.2007-17:00:00 4.6070 08.16.2007-18:00:00 4.6070 08.16.2007-19:00:00 4.6070 08.16.2007-20:00:00 4.6070 08.16.2007-21:00:00 4.6070 08.16.2007-22:00:00 4.6070 08.16.2007-23:00:00 4.6070 08.17.2007-00:00:00 4.6070 08.17.2007-01:00:00 4.6070 08.17.2007-02:00:00 4.6070 08.17.2007-03:00:00 4.6070 08.17.2007-04:00:00 4.6070 08.17.2007-05:00:00 4.6070 08.17.2007-06:00:00 4.6070 08.17.2007-07:00:00 4.6070 08.17.2007-08:00:00 4.6070 08.17.2007-09:00:00 4.6070 08.17.2007-10:00:00 4.6070 08.17.2007-11:00:00 4.5905 08.17.2007-12:00:00 4.5905 08.17.2007-13:00:00 4.5905 08.17.2007-14:00:00 4.5740 08.17.2007-15:00:00 4.5740 08.17.2007-16:00:00 4.5740 08.17.2007-17:00:00 4.5575 08.17.2007-18:00:00 4.5575 08.17.2007-19:00:00 4.5575 08.17.2007-20:00:00 4.5575 08.17.2007-21:00:00 4.5575 08.17.2007-22:00:00 4.5575 08.17.2007-23:00:00 4.5575 08.18.2007-00:00:00 4.5575 08.18.2007-01:00:00 4.5575 08.18.2007-02:00:00 4.5575 08.18.2007-03:00:00 4.5575 08.18.2007-04:00:00 4.5575 08.18.2007-05:00:00 4.5575 08.18.2007-06:00:00 4.5575 08.18.2007-07:00:00 4.5575 08.18.2007-08:00:00 4.5575 08.18.2007-09:00:00 4.5575 08.18.2007-10:00:00 4.5575 08.18.2007-11:00:00 4.5575 08.18.2007-12:00:00 4.5575 08.18.2007-13:00:00 4.5575 08.18.2007-14:00:00 4.5575 08.18.2007-15:00:00 4.5575 08.18.2007-16:00:00 4.5575 08.18.2007-17:00:00 4.5575 08.18.2007-18:00:00 4.5575 08.18.2007-19:00:00 4.5575 08.18.2007-20:00:00 4.5575 08.18.2007-21:00:00 4.5575 08.18.2007-22:00:00 4.5575 08.18.2007-23:00:00 4.5740 08.19.2007-00:00:00 4.6235 08.19.2007-01:00:00 4.6400 08.19.2007-02:00:00 4.6565 08.19.2007-03:00:00 4.7061 08.19.2007-04:00:00 4.7886 08.19.2007-05:00:00 4.8547 08.19.2007-06:00:00 4.9703 08.19.2007-07:00:00 4.9868 08.19.2007-08:00:00 5.0528 08.19.2007-09:00:00 5.0694 08.19.2007-10:00:00 5.0363 08.19.2007-11:00:00 5.0363 08.19.2007-12:00:00 5.0528 08.19.2007-13:00:00 5.0859 08.19.2007-14:00:00 5.0859 08.19.2007-15:00:00 5.0859 08.19.2007-16:00:00 5.0363 08.19.2007-17:00:00 4.9868 08.19.2007-18:00:00 5.0033 08.19.2007-19:00:00 4.9868 08.19.2007-20:00:00 4.9538 08.19.2007-21:00:00 4.9207 08.19.2007-22:00:00 4.9207 08.19.2007-23:00:00 4.8547 08.20.2007-00:00:00 4.8217 08.20.2007-01:00:00 4.8052 08.20.2007-02:00:00 4.7721 08.20.2007-03:00:00 4.7721 08.20.2007-04:00:00 4.7721 08.20.2007-05:00:00 4.7721 08.20.2007-06:00:00 4.7556 08.20.2007-07:00:00 4.7391 08.20.2007-08:00:00 4.7226 08.20.2007-09:00:00 4.7391 08.20.2007-10:00:00 4.8052 08.20.2007-11:00:00 5.6143 08.20.2007-12:00:00 6.4729 08.20.2007-13:00:00 6.8197 08.20.2007-14:00:00 6.9022 08.20.2007-15:00:00 7.0013 08.20.2007-16:00:00 7.1169 08.20.2007-17:00:00 7.2820 08.20.2007-18:00:00 7.3646 08.20.2007-19:00:00 7.4967 08.20.2007-20:00:00 7.5627 08.20.2007-21:00:00 7.5462 08.20.2007-22:00:00 7.4967 08.20.2007-23:00:00 7.4967 08.21.2007-00:00:00 7.4306 08.21.2007-01:00:00 7.4306 08.21.2007-02:00:00 7.4141 08.21.2007-03:00:00 7.4637 08.21.2007-04:00:00 7.4802 08.21.2007-05:00:00 7.4802 08.21.2007-06:00:00 7.5297 08.21.2007-07:00:00 7.4637 08.21.2007-08:00:00 7.3481 08.21.2007-09:00:00 7.3151 08.21.2007-10:00:00 7.2325 08.21.2007-11:00:00 7.2160 08.21.2007-12:00:00 7.1499 08.21.2007-13:00:00 7.1004 08.21.2007-14:00:00 7.0013 08.21.2007-15:00:00 6.9683 08.21.2007-16:00:00 6.9683 08.21.2007-17:00:00 6.9683 08.21.2007-18:00:00 6.9353 08.21.2007-19:00:00 6.9188 08.21.2007-20:00:00 6.9022 08.21.2007-21:00:00 6.8857 08.21.2007-22:00:00 6.8857 08.21.2007-23:00:00 6.8032 08.22.2007-00:00:00 6.7206 08.22.2007-01:00:00 6.6876 08.22.2007-02:00:00 6.6876 08.22.2007-03:00:00 6.7206 08.22.2007-04:00:00 6.6711 08.22.2007-05:00:00 6.6546 08.22.2007-06:00:00 6.6050 08.22.2007-07:00:00 6.5720 08.22.2007-08:00:00 6.5390 08.22.2007-09:00:00 6.5225 08.22.2007-10:00:00 6.5225 08.22.2007-11:00:00 6.5225 08.22.2007-12:00:00 6.5555 08.22.2007-13:00:00 6.5225 08.22.2007-14:00:00 6.4894 08.22.2007-15:00:00 6.4729 08.22.2007-16:00:00 6.4564 08.22.2007-17:00:00 6.4564 08.22.2007-18:00:00 6.4399 08.22.2007-19:00:00 6.4399 08.22.2007-20:00:00 6.4399 08.22.2007-21:00:00 6.4234 08.22.2007-22:00:00 6.3904 08.22.2007-23:00:00 6.4069 08.23.2007-00:00:00 6.4069 08.23.2007-01:00:00 6.3904 08.23.2007-02:00:00 6.3904 08.23.2007-03:00:00 6.3904 08.23.2007-04:00:00 6.3904 08.23.2007-05:00:00 6.3738 08.23.2007-06:00:00 6.3408 08.23.2007-07:00:00 6.3243 08.23.2007-08:00:00 6.3408 08.23.2007-09:00:00 6.3408 08.23.2007-10:00:00 6.3408 08.23.2007-11:00:00 6.3408 08.23.2007-12:00:00 6.3408 08.23.2007-13:00:00 6.3243 08.23.2007-14:00:00 6.3078 08.23.2007-15:00:00 6.3078 08.23.2007-16:00:00 6.3078 08.23.2007-17:00:00 6.2583 08.23.2007-18:00:00 6.2583 08.23.2007-19:00:00 6.2748 08.23.2007-20:00:00 6.2748 08.23.2007-21:00:00 6.2748 08.23.2007-22:00:00 6.2417 08.23.2007-23:00:00 6.2417 08.24.2007-00:00:00 6.2417 08.24.2007-01:00:00 6.2417 08.24.2007-02:00:00 6.2417 08.24.2007-03:00:00 6.2417 08.24.2007-04:00:00 6.2417 08.24.2007-05:00:00 6.2583 08.24.2007-06:00:00 6.2583 08.24.2007-07:00:00 6.2583 08.24.2007-08:00:00 6.2583 08.24.2007-09:00:00 6.2417 08.24.2007-10:00:00 6.2417 08.24.2007-11:00:00 6.2417 08.24.2007-12:00:00 6.2417 08.24.2007-13:00:00 6.2417 08.24.2007-14:00:00 6.2417 08.24.2007-15:00:00 6.2417 08.24.2007-16:00:00 6.2417 08.24.2007-17:00:00 6.2417 08.24.2007-18:00:00 6.2417 08.24.2007-19:00:00 6.2252 08.24.2007-20:00:00 6.2087 08.24.2007-21:00:00 6.2087 08.24.2007-22:00:00 6.2087 08.24.2007-23:00:00 6.2087 08.25.2007-00:00:00 6.1922 08.25.2007-01:00:00 6.1757 08.25.2007-02:00:00 6.1757 08.25.2007-03:00:00 6.1757 08.25.2007-04:00:00 6.1757 08.25.2007-05:00:00 6.1757 08.25.2007-06:00:00 6.1757 08.25.2007-07:00:00 6.1757 08.25.2007-08:00:00 6.1922 08.25.2007-09:00:00 6.1592 08.25.2007-10:00:00 6.1592 08.25.2007-11:00:00 6.1757 08.25.2007-12:00:00 6.1757 08.25.2007-13:00:00 6.1757 08.25.2007-14:00:00 6.1592 08.25.2007-15:00:00 6.1592 08.25.2007-16:00:00 6.1592 08.25.2007-17:00:00 6.1262 08.25.2007-18:00:00 6.1096 08.25.2007-19:00:00 6.0931 08.25.2007-20:00:00 6.0931 08.25.2007-21:00:00 6.0931 08.25.2007-22:00:00 6.0931 08.25.2007-23:00:00 6.0931 08.26.2007-00:00:00 6.0766 08.26.2007-01:00:00 6.0766 08.26.2007-02:00:00 6.0766 08.26.2007-03:00:00 6.0436 08.26.2007-04:00:00 6.0601 08.26.2007-05:00:00 6.0601 08.26.2007-06:00:00 6.0601 08.26.2007-07:00:00 6.0436 08.26.2007-08:00:00 6.0436 08.26.2007-09:00:00 6.0436 08.26.2007-10:00:00 6.0271 08.26.2007-11:00:00 6.0106 08.26.2007-12:00:00 5.9445 08.26.2007-13:00:00 5.9445 08.26.2007-14:00:00 5.9280 08.26.2007-15:00:00 5.9280 08.26.2007-16:00:00 5.9280 08.26.2007-17:00:00 5.9280 08.26.2007-18:00:00 5.9280 08.26.2007-19:00:00 5.9280 08.26.2007-20:00:00 5.9280 08.26.2007-21:00:00 5.9280 08.26.2007-22:00:00 5.9280 08.26.2007-23:00:00 5.9115 08.27.2007-00:00:00 5.9115 08.27.2007-01:00:00 5.9115 08.27.2007-02:00:00 5.8785 08.27.2007-03:00:00 5.8785 08.27.2007-04:00:00 5.8785 08.27.2007-05:00:00 5.8620 08.27.2007-06:00:00 5.8620 08.27.2007-07:00:00 5.8620 08.27.2007-08:00:00 5.8620 08.27.2007-09:00:00 5.8289 08.27.2007-10:00:00 5.8289 08.27.2007-11:00:00 5.8289 08.27.2007-12:00:00 5.8289 08.27.2007-13:00:00 5.8124 08.27.2007-14:00:00 5.7794 08.27.2007-15:00:00 5.7794 08.27.2007-16:00:00 5.7794 08.27.2007-17:00:00 5.7794 08.27.2007-18:00:00 5.7794 08.27.2007-19:00:00 5.7794 08.27.2007-20:00:00 5.7794 08.27.2007-21:00:00 5.7794 08.27.2007-22:00:00 5.7794 08.27.2007-23:00:00 5.7794 08.28.2007-00:00:00 5.7794 08.28.2007-01:00:00 5.7794 08.28.2007-02:00:00 5.7959 08.28.2007-03:00:00 5.7959 08.28.2007-04:00:00 5.7959 08.28.2007-05:00:00 5.7629 08.28.2007-06:00:00 5.7629 08.28.2007-07:00:00 5.7629 08.28.2007-08:00:00 5.7299 08.28.2007-09:00:00 5.7133 08.28.2007-10:00:00 5.6968 08.28.2007-11:00:00 5.6968 08.28.2007-12:00:00 5.6968 08.28.2007-13:00:00 5.6473 08.28.2007-14:00:00 5.6473 08.28.2007-15:00:00 5.6308 08.28.2007-16:00:00 5.6143 08.28.2007-17:00:00 5.6143 08.28.2007-18:00:00 5.5978 08.28.2007-19:00:00 5.5812 08.28.2007-20:00:00 5.5647 08.28.2007-21:00:00 5.5482 08.28.2007-22:00:00 5.5647 08.28.2007-23:00:00 5.5647 08.29.2007-00:00:00 5.5647 08.29.2007-01:00:00 5.5647 08.29.2007-02:00:00 5.5647 08.29.2007-03:00:00 5.5647 08.29.2007-04:00:00 5.5647 08.29.2007-05:00:00 5.5647 08.29.2007-06:00:00 5.5647 08.29.2007-07:00:00 5.5647 08.29.2007-08:00:00 5.5647 08.29.2007-09:00:00 5.5647 08.29.2007-10:00:00 5.5647 08.29.2007-11:00:00 5.5647 08.29.2007-12:00:00 5.5647 08.29.2007-13:00:00 5.5647 08.29.2007-14:00:00 5.5647 08.29.2007-15:00:00 5.5647 08.29.2007-16:00:00 5.5647 08.29.2007-17:00:00 5.5647 08.29.2007-18:00:00 5.5647 08.29.2007-19:00:00 5.5482 08.29.2007-20:00:00 5.5482 08.29.2007-21:00:00 5.5482 08.29.2007-22:00:00 5.5482 08.29.2007-23:00:00 5.5482 08.30.2007-00:00:00 5.5482 08.30.2007-01:00:00 5.5482 08.30.2007-02:00:00 5.5317 08.30.2007-03:00:00 5.5317 08.30.2007-04:00:00 5.5317 08.30.2007-05:00:00 5.5317 08.30.2007-06:00:00 5.5152 08.30.2007-07:00:00 5.4987 08.30.2007-08:00:00 5.4657 08.30.2007-09:00:00 5.4657 08.30.2007-10:00:00 5.4657 08.30.2007-11:00:00 5.4657 08.30.2007-12:00:00 5.4491 08.30.2007-13:00:00 5.4491 08.30.2007-14:00:00 5.4491 08.30.2007-15:00:00 5.4491 08.30.2007-16:00:00 5.4491 08.30.2007-17:00:00 5.4491 08.30.2007-18:00:00 5.4491 08.30.2007-19:00:00 5.4491 08.30.2007-20:00:00 5.4491 08.30.2007-21:00:00 5.4491 08.30.2007-22:00:00 5.4491 08.30.2007-23:00:00 5.4491 08.31.2007-00:00:00 5.4491 08.31.2007-01:00:00 5.4491 08.31.2007-02:00:00 5.4491 08.31.2007-03:00:00 5.4326 08.31.2007-04:00:00 5.4326 08.31.2007-05:00:00 5.4326 08.31.2007-06:00:00 5.4326 08.31.2007-07:00:00 5.4326 08.31.2007-08:00:00 5.4326 08.31.2007-09:00:00 5.4326 08.31.2007-10:00:00 5.3996 08.31.2007-11:00:00 5.3996 08.31.2007-12:00:00 5.3831 08.31.2007-13:00:00 5.3831 08.31.2007-14:00:00 5.3831 08.31.2007-15:00:00 5.3831 08.31.2007-16:00:00 5.3666 08.31.2007-17:00:00 5.3501 08.31.2007-18:00:00 5.3501 08.31.2007-19:00:00 5.3501 08.31.2007-20:00:00 5.3501 08.31.2007-21:00:00 5.3501 08.31.2007-22:00:00 5.3501 08.31.2007-23:00:00 5.3501 09.01.2007-00:00:00 5.3501 09.01.2007-01:00:00 5.3501 09.01.2007-02:00:00 5.3501 09.01.2007-03:00:00 5.3336 09.01.2007-04:00:00 5.3336 09.01.2007-05:00:00 5.3336 09.01.2007-06:00:00 5.3336 09.01.2007-07:00:00 5.3336 09.01.2007-08:00:00 5.3336 09.01.2007-09:00:00 5.3336 09.01.2007-10:00:00 5.3336 09.01.2007-11:00:00 5.3336 09.01.2007-12:00:00 5.3005 09.01.2007-13:00:00 5.3005 09.01.2007-14:00:00 5.2510 09.01.2007-15:00:00 5.2345 09.01.2007-16:00:00 5.2345 09.01.2007-17:00:00 5.2345 09.01.2007-18:00:00 5.2345 09.01.2007-19:00:00 5.2180 09.01.2007-20:00:00 5.2180 09.01.2007-21:00:00 5.2180 09.01.2007-22:00:00 5.2180 09.01.2007-23:00:00 5.2015 09.02.2007-00:00:00 5.2015 09.02.2007-01:00:00 5.2015 09.02.2007-02:00:00 5.2015 09.02.2007-03:00:00 5.2015 09.02.2007-04:00:00 5.2015 09.02.2007-05:00:00 5.1849 09.02.2007-06:00:00 5.1849 09.02.2007-07:00:00 5.1849 09.02.2007-08:00:00 5.1849 09.02.2007-09:00:00 5.1849 09.02.2007-10:00:00 5.1849 09.02.2007-11:00:00 5.1849 09.02.2007-12:00:00 5.1684 09.02.2007-13:00:00 5.1519 09.02.2007-14:00:00 5.1519 09.02.2007-15:00:00 5.1519 09.02.2007-16:00:00 5.1519 09.02.2007-17:00:00 5.1519 09.02.2007-18:00:00 5.1519 09.02.2007-19:00:00 5.1519 09.02.2007-20:00:00 5.1519 09.02.2007-21:00:00 5.1519 09.02.2007-22:00:00 5.1519 09.02.2007-23:00:00 5.1519 09.03.2007-00:00:00 5.1519 09.03.2007-01:00:00 5.1354 09.03.2007-02:00:00 5.1354 09.03.2007-03:00:00 5.1189 09.03.2007-04:00:00 5.1189 09.03.2007-05:00:00 5.1189 09.03.2007-06:00:00 5.1189 09.03.2007-07:00:00 5.1189 09.03.2007-08:00:00 5.1189 09.03.2007-09:00:00 5.0859 09.03.2007-10:00:00 5.0859 09.03.2007-11:00:00 5.0694 09.03.2007-12:00:00 5.0694 09.03.2007-13:00:00 5.0363 09.03.2007-14:00:00 5.0198 09.03.2007-15:00:00 5.0198 09.03.2007-16:00:00 5.0198 09.03.2007-17:00:00 5.0198 09.03.2007-18:00:00 5.0198 09.03.2007-19:00:00 5.0198 09.03.2007-20:00:00 5.0198 09.03.2007-21:00:00 5.0198 09.03.2007-22:00:00 5.0198 09.03.2007-23:00:00 5.0198 09.04.2007-00:00:00 5.0198 09.04.2007-01:00:00 5.0198 09.04.2007-02:00:00 5.0198 09.04.2007-03:00:00 5.0198 09.04.2007-04:00:00 5.0198 09.04.2007-05:00:00 5.0198 09.04.2007-06:00:00 5.0198 09.04.2007-07:00:00 5.0198 09.04.2007-08:00:00 5.0198 09.04.2007-09:00:00 5.0198 09.04.2007-10:00:00 5.0198 09.04.2007-11:00:00 5.0033 09.04.2007-12:00:00 5.0033 09.04.2007-13:00:00 5.0033 09.04.2007-14:00:00 5.0033 09.04.2007-15:00:00 5.0033 09.04.2007-16:00:00 5.0033 09.04.2007-17:00:00 5.0033 09.04.2007-18:00:00 5.0033 09.04.2007-19:00:00 5.0033 09.04.2007-20:00:00 5.0033 09.04.2007-21:00:00 5.0033 09.04.2007-22:00:00 5.0033 09.04.2007-23:00:00 5.0033 09.05.2007-00:00:00 5.0033 09.05.2007-01:00:00 5.0033 09.05.2007-02:00:00 4.9868 09.05.2007-03:00:00 4.9868 09.05.2007-04:00:00 4.9868 09.05.2007-05:00:00 4.9868 09.05.2007-06:00:00 4.9868 09.05.2007-07:00:00 4.9868 09.05.2007-08:00:00 4.9868 09.05.2007-09:00:00 4.9703 09.05.2007-10:00:00 4.9703 09.05.2007-11:00:00 4.9538 09.05.2007-12:00:00 4.9538 09.05.2007-13:00:00 4.9538 09.05.2007-14:00:00 4.9538 09.05.2007-15:00:00 4.9538 09.05.2007-16:00:00 4.9538 09.05.2007-17:00:00 4.9538 09.05.2007-18:00:00 4.9538 09.05.2007-19:00:00 4.9538 09.05.2007-20:00:00 4.9538 09.05.2007-21:00:00 4.9538 09.05.2007-22:00:00 4.9538 09.05.2007-23:00:00 4.9538 09.06.2007-00:00:00 4.9538 09.06.2007-01:00:00 4.9538 09.06.2007-02:00:00 4.9538 09.06.2007-03:00:00 4.9538 09.06.2007-04:00:00 4.9538 09.06.2007-05:00:00 4.9538 09.06.2007-06:00:00 4.9538 09.06.2007-07:00:00 4.9538 09.06.2007-08:00:00 4.9538 09.06.2007-09:00:00 4.9373 09.06.2007-10:00:00 4.9373 09.06.2007-11:00:00 4.9373 09.06.2007-12:00:00 4.9373 09.06.2007-13:00:00 4.9373 09.06.2007-14:00:00 4.9373 09.06.2007-15:00:00 4.9373 09.06.2007-16:00:00 4.9207 09.06.2007-17:00:00 4.9207 09.06.2007-18:00:00 4.9207 09.06.2007-19:00:00 4.9207 09.06.2007-20:00:00 4.9207 09.06.2007-21:00:00 4.9207 09.06.2007-22:00:00 4.9207 09.06.2007-23:00:00 4.9042 09.07.2007-00:00:00 4.9042 09.07.2007-01:00:00 4.9042 09.07.2007-02:00:00 4.9042 09.07.2007-03:00:00 4.9042 09.07.2007-04:00:00 4.9042 09.07.2007-05:00:00 4.9042 09.07.2007-06:00:00 4.9042 09.07.2007-07:00:00 4.9042 09.07.2007-08:00:00 4.9042 09.07.2007-09:00:00 4.9042 09.07.2007-10:00:00 4.9042 09.07.2007-11:00:00 4.8877 09.07.2007-12:00:00 4.8877 09.07.2007-13:00:00 4.8877 09.07.2007-14:00:00 4.8877 09.07.2007-15:00:00 4.8712 09.07.2007-16:00:00 4.8712 09.07.2007-17:00:00 4.8712 09.07.2007-18:00:00 4.8712 09.07.2007-19:00:00 4.8547 09.07.2007-20:00:00 4.8547 09.07.2007-21:00:00 4.8382 09.07.2007-22:00:00 4.8382 09.07.2007-23:00:00 4.8382 09.08.2007-00:00:00 4.8382 09.08.2007-01:00:00 4.8382 09.08.2007-02:00:00 4.8382 09.08.2007-03:00:00 4.8382 09.08.2007-04:00:00 4.8382 09.08.2007-05:00:00 4.8382 09.08.2007-06:00:00 4.8217 09.08.2007-07:00:00 4.8217 09.08.2007-08:00:00 4.8217 09.08.2007-09:00:00 4.8217 09.08.2007-10:00:00 4.8217 09.08.2007-11:00:00 4.8052 09.08.2007-12:00:00 4.8052 09.08.2007-13:00:00 4.7886 09.08.2007-14:00:00 4.7886 09.08.2007-15:00:00 4.7886 09.08.2007-16:00:00 4.7886 09.08.2007-17:00:00 4.7556 09.08.2007-18:00:00 4.7556 09.08.2007-19:00:00 4.7556 09.08.2007-20:00:00 4.7556 09.08.2007-21:00:00 4.7556 09.08.2007-22:00:00 4.7556 09.08.2007-23:00:00 4.7556 09.09.2007-00:00:00 4.7556 09.09.2007-01:00:00 4.7556 09.09.2007-02:00:00 4.7556 09.09.2007-03:00:00 4.7556 09.09.2007-04:00:00 4.7556 09.09.2007-05:00:00 4.7556 09.09.2007-06:00:00 4.7556 09.09.2007-07:00:00 4.7556 09.09.2007-08:00:00 4.7556 09.09.2007-09:00:00 4.7556 09.09.2007-10:00:00 4.7556 09.09.2007-11:00:00 4.7556 09.09.2007-12:00:00 4.7556 09.09.2007-13:00:00 4.7556 09.09.2007-14:00:00 4.7556 09.09.2007-15:00:00 4.7556 09.09.2007-16:00:00 4.7391 09.09.2007-17:00:00 4.7391 09.09.2007-18:00:00 4.7391 09.09.2007-19:00:00 4.7391 09.09.2007-20:00:00 4.7391 09.09.2007-21:00:00 4.7391 09.09.2007-22:00:00 4.7391 09.09.2007-23:00:00 4.7391 09.10.2007-00:00:00 4.7391 09.10.2007-01:00:00 4.7391 09.10.2007-02:00:00 4.7391 09.10.2007-03:00:00 4.7391 09.10.2007-04:00:00 4.7391 09.10.2007-05:00:00 4.7391 09.10.2007-06:00:00 4.7391 09.10.2007-07:00:00 4.7391 09.10.2007-08:00:00 4.7391 09.10.2007-09:00:00 4.7061 09.10.2007-10:00:00 4.7061 09.10.2007-11:00:00 4.7061 09.10.2007-12:00:00 4.6896 09.10.2007-13:00:00 4.6896 09.10.2007-14:00:00 4.6896 09.10.2007-15:00:00 4.6896 09.10.2007-16:00:00 4.6896 09.10.2007-17:00:00 4.6896 09.10.2007-18:00:00 4.6731 09.10.2007-19:00:00 4.6731 09.10.2007-20:00:00 4.6731 09.10.2007-21:00:00 4.6731 09.10.2007-22:00:00 4.6731 09.10.2007-23:00:00 4.6731 09.11.2007-00:00:00 4.6731 09.11.2007-01:00:00 4.6731 09.11.2007-02:00:00 4.6896 09.11.2007-03:00:00 4.6896 09.11.2007-04:00:00 4.6896 09.11.2007-05:00:00 4.6896 09.11.2007-06:00:00 4.6896 09.11.2007-07:00:00 4.6896 09.11.2007-08:00:00 4.6731 09.11.2007-09:00:00 4.6565 09.11.2007-10:00:00 4.6565 09.11.2007-11:00:00 4.6565 09.11.2007-12:00:00 4.6400 09.11.2007-13:00:00 4.6400 09.11.2007-14:00:00 4.6400 09.11.2007-15:00:00 4.6400 09.11.2007-16:00:00 4.6235 09.11.2007-17:00:00 4.6235 09.11.2007-18:00:00 4.6070 09.11.2007-19:00:00 4.6070 09.11.2007-20:00:00 4.6070 09.11.2007-21:00:00 4.5905 09.11.2007-22:00:00 4.5905 09.11.2007-23:00:00 4.5905 09.12.2007-00:00:00 4.5740 09.12.2007-01:00:00 4.5740 09.12.2007-02:00:00 4.5740 09.12.2007-03:00:00 4.5905 09.12.2007-04:00:00 4.5905 09.12.2007-05:00:00 4.5905 09.12.2007-06:00:00 4.5905 09.12.2007-07:00:00 4.6070 09.12.2007-08:00:00 4.6070 09.12.2007-09:00:00 4.6070 09.12.2007-10:00:00 4.6070 09.12.2007-11:00:00 4.5905 09.12.2007-12:00:00 4.5905 09.12.2007-13:00:00 4.5740 09.12.2007-14:00:00 4.5575 09.12.2007-15:00:00 4.5575 09.12.2007-16:00:00 4.5575 09.12.2007-17:00:00 4.5575 09.12.2007-18:00:00 4.5575 09.12.2007-19:00:00 4.5410 09.12.2007-20:00:00 4.5410 09.12.2007-21:00:00 4.5410 09.12.2007-22:00:00 4.5410 09.12.2007-23:00:00 4.5410 09.13.2007-00:00:00 4.5410 09.13.2007-01:00:00 4.5410 09.13.2007-02:00:00 4.5410 09.13.2007-03:00:00 4.5410 09.13.2007-04:00:00 4.5410 09.13.2007-05:00:00 4.5410 09.13.2007-06:00:00 4.5410 09.13.2007-07:00:00 4.5410 09.13.2007-08:00:00 4.5410 09.13.2007-09:00:00 4.5410 09.13.2007-10:00:00 4.5410 09.13.2007-11:00:00 4.5244 09.13.2007-12:00:00 4.5244 09.13.2007-13:00:00 4.5244 09.13.2007-14:00:00 4.5079 09.13.2007-15:00:00 4.5079 09.13.2007-16:00:00 4.5079 09.13.2007-17:00:00 4.5079 09.13.2007-18:00:00 4.5079 09.13.2007-19:00:00 4.5079 09.13.2007-20:00:00 4.5079 09.13.2007-21:00:00 4.5079 09.13.2007-22:00:00 4.5079 09.13.2007-23:00:00 4.5079 09.14.2007-00:00:00 4.5079 09.14.2007-01:00:00 4.5079 09.14.2007-02:00:00 4.5079 09.14.2007-03:00:00 4.5079 09.14.2007-04:00:00 4.5079 09.14.2007-05:00:00 4.5079 09.14.2007-06:00:00 4.5079 09.14.2007-07:00:00 4.5079 09.14.2007-08:00:00 4.5079 09.14.2007-09:00:00 4.5079 09.14.2007-10:00:00 4.5079 09.14.2007-11:00:00 4.5079 09.14.2007-12:00:00 4.5079 09.14.2007-13:00:00 4.5079 09.14.2007-14:00:00 4.5079 09.14.2007-15:00:00 4.5079 09.14.2007-16:00:00 4.5079 09.14.2007-17:00:00 4.5079 09.14.2007-18:00:00 4.5079 09.14.2007-19:00:00 4.5079 09.14.2007-20:00:00 4.5079 09.14.2007-21:00:00 4.4914 09.14.2007-22:00:00 4.4914 09.14.2007-23:00:00 4.4914 09.15.2007-00:00:00 4.5079 09.15.2007-01:00:00 4.5079 09.15.2007-02:00:00 4.5079 09.15.2007-03:00:00 4.5079 09.15.2007-04:00:00 4.5079 09.15.2007-05:00:00 4.5079 09.15.2007-06:00:00 4.5079 09.15.2007-07:00:00 4.5079 09.15.2007-08:00:00 4.5079 09.15.2007-09:00:00 4.4914 09.15.2007-10:00:00 4.4914 09.15.2007-11:00:00 4.4914 09.15.2007-12:00:00 4.4914 09.15.2007-13:00:00 4.4914 09.15.2007-14:00:00 4.4914 09.15.2007-15:00:00 4.4914 09.15.2007-16:00:00 4.4914 09.15.2007-17:00:00 4.4914 09.15.2007-18:00:00 4.4914 09.15.2007-19:00:00 4.4914 09.15.2007-20:00:00 4.4914 09.15.2007-21:00:00 4.4914 09.15.2007-22:00:00 4.4749 09.15.2007-23:00:00 4.4749 09.16.2007-00:00:00 4.4749 09.16.2007-01:00:00 4.4749 09.16.2007-02:00:00 4.4749 09.16.2007-03:00:00 4.4749 09.16.2007-04:00:00 4.4749 09.16.2007-05:00:00 4.4749 09.16.2007-06:00:00 4.4749 09.16.2007-07:00:00 4.4749 09.16.2007-08:00:00 4.4749 09.16.2007-09:00:00 4.4749 09.16.2007-10:00:00 4.4749 09.16.2007-11:00:00 4.4749 09.16.2007-12:00:00 4.4749 09.16.2007-13:00:00 4.4749 09.16.2007-14:00:00 4.4749 09.16.2007-15:00:00 4.4749 09.16.2007-16:00:00 4.5410 09.16.2007-17:00:00 4.5575 09.16.2007-18:00:00 4.6235 09.16.2007-19:00:00 4.6400 09.16.2007-20:00:00 4.6400 09.16.2007-21:00:00 4.6400 09.16.2007-22:00:00 4.6400 09.16.2007-23:00:00 4.6400 09.17.2007-00:00:00 4.6400 09.17.2007-01:00:00 4.6235 09.17.2007-02:00:00 4.6235 09.17.2007-03:00:00 4.6235 09.17.2007-04:00:00 4.6400 09.17.2007-05:00:00 4.6400 09.17.2007-06:00:00 4.6400 09.17.2007-07:00:00 4.6400 09.17.2007-08:00:00 4.6235 09.17.2007-09:00:00 4.6235 09.17.2007-10:00:00 4.6235 09.17.2007-11:00:00 4.6070 09.17.2007-12:00:00 4.5905 09.17.2007-13:00:00 4.5740 09.17.2007-14:00:00 4.5905 09.17.2007-15:00:00 4.5905 09.17.2007-16:00:00 4.5905 09.17.2007-17:00:00 4.5905 09.17.2007-18:00:00 4.5575 09.17.2007-19:00:00 4.5575 09.17.2007-20:00:00 4.5575 09.17.2007-21:00:00 4.5575 09.17.2007-22:00:00 4.5244 09.17.2007-23:00:00 4.5079 09.18.2007-00:00:00 4.5079 09.18.2007-01:00:00 4.5079 09.18.2007-02:00:00 4.5079 09.18.2007-03:00:00 4.5079 09.18.2007-04:00:00 4.5244 09.18.2007-05:00:00 4.5410 09.18.2007-06:00:00 4.5410 09.18.2007-07:00:00 4.5244 09.18.2007-08:00:00 4.5244 09.18.2007-09:00:00 4.5079 09.18.2007-10:00:00 4.5079 09.18.2007-11:00:00 4.5079 09.18.2007-12:00:00 4.5079 09.18.2007-13:00:00 4.5079 09.18.2007-14:00:00 4.5079 09.18.2007-15:00:00 4.4914 09.18.2007-16:00:00 4.4914 09.18.2007-17:00:00 4.4914 09.18.2007-18:00:00 4.4914 09.18.2007-19:00:00 4.4914 09.18.2007-20:00:00 4.4914 09.18.2007-21:00:00 4.4914 09.18.2007-22:00:00 4.4914 09.18.2007-23:00:00 4.4914 09.19.2007-00:00:00 4.4914 09.19.2007-01:00:00 4.4914 09.19.2007-02:00:00 4.4914 09.19.2007-03:00:00 4.4914 09.19.2007-04:00:00 4.4914 09.19.2007-05:00:00 4.4914 09.19.2007-06:00:00 4.4914 09.19.2007-07:00:00 4.4914 09.19.2007-08:00:00 4.4914 09.19.2007-09:00:00 4.4914 09.19.2007-10:00:00 4.4914 09.19.2007-11:00:00 4.4749 09.19.2007-12:00:00 4.4749 09.19.2007-13:00:00 4.4584 09.19.2007-14:00:00 4.4584 09.19.2007-15:00:00 4.4584 09.19.2007-16:00:00 4.4584 09.19.2007-17:00:00 4.4584 09.19.2007-18:00:00 4.4584 09.19.2007-19:00:00 4.4584 09.19.2007-20:00:00 4.4584 09.19.2007-21:00:00 4.4584 09.19.2007-22:00:00 4.4584 09.19.2007-23:00:00 4.4584 09.20.2007-00:00:00 4.4584 09.20.2007-01:00:00 4.4584 09.20.2007-02:00:00 4.4584 09.20.2007-03:00:00 4.4584 09.20.2007-04:00:00 4.4584 09.20.2007-05:00:00 4.4584 09.20.2007-06:00:00 4.4584 09.20.2007-07:00:00 4.4584 09.20.2007-08:00:00 4.4584 09.20.2007-09:00:00 4.4584 09.20.2007-10:00:00 4.4584 09.20.2007-11:00:00 4.4419 09.20.2007-12:00:00 4.4419 09.20.2007-13:00:00 4.4419 09.20.2007-14:00:00 4.4419 09.20.2007-15:00:00 4.4419 09.20.2007-16:00:00 4.4419 09.20.2007-17:00:00 4.4419 09.20.2007-18:00:00 4.4419 09.20.2007-19:00:00 4.4419 09.20.2007-20:00:00 4.4419 09.20.2007-21:00:00 4.4419 09.20.2007-22:00:00 4.4419 09.20.2007-23:00:00 4.4419 09.21.2007-00:00:00 4.4419 09.21.2007-01:00:00 4.4419 09.21.2007-02:00:00 4.4419 09.21.2007-03:00:00 4.4419 09.21.2007-04:00:00 4.4419 09.21.2007-05:00:00 4.4419 09.21.2007-06:00:00 4.4419 09.21.2007-07:00:00 4.4419 09.21.2007-08:00:00 4.4419 09.21.2007-09:00:00 4.4419 09.21.2007-10:00:00 4.4419 09.21.2007-11:00:00 4.4419 09.21.2007-12:00:00 4.4419 09.21.2007-13:00:00 4.4419 09.21.2007-14:00:00 4.4419 09.21.2007-15:00:00 4.4419 09.21.2007-16:00:00 4.4254 09.21.2007-17:00:00 4.4254 09.21.2007-18:00:00 4.4254 09.21.2007-19:00:00 4.4254 09.21.2007-20:00:00 4.4254 09.21.2007-21:00:00 4.4254 09.21.2007-22:00:00 4.4254 09.21.2007-23:00:00 4.4254 09.22.2007-00:00:00 4.4254 09.22.2007-01:00:00 4.4254 09.22.2007-02:00:00 4.4254 09.22.2007-03:00:00 4.4254 09.22.2007-04:00:00 4.4254 09.22.2007-05:00:00 4.4254 09.22.2007-06:00:00 4.4254 09.22.2007-07:00:00 4.4254 09.22.2007-08:00:00 4.4254 09.22.2007-09:00:00 4.4254 09.22.2007-10:00:00 4.4089 09.22.2007-11:00:00 4.3923 09.22.2007-12:00:00 4.3923 09.22.2007-13:00:00 4.3923 09.22.2007-14:00:00 4.3923 09.22.2007-15:00:00 4.3923 09.22.2007-16:00:00 4.3923 09.22.2007-17:00:00 4.3923 09.22.2007-18:00:00 4.3923 09.22.2007-19:00:00 4.3923 09.22.2007-20:00:00 4.3923 09.22.2007-21:00:00 4.3923 09.22.2007-22:00:00 4.3923 09.22.2007-23:00:00 4.3923 09.23.2007-00:00:00 4.3923 09.23.2007-01:00:00 4.3923 09.23.2007-02:00:00 4.3923 09.23.2007-03:00:00 4.3923 09.23.2007-04:00:00 4.3923 09.23.2007-05:00:00 4.3758 09.23.2007-06:00:00 4.3758 09.23.2007-07:00:00 4.3758 09.23.2007-08:00:00 4.3758 09.23.2007-09:00:00 4.3758 09.23.2007-10:00:00 4.3758 09.23.2007-11:00:00 4.3758 09.23.2007-12:00:00 4.3758 09.23.2007-13:00:00 4.3758 09.23.2007-14:00:00 4.3758 09.23.2007-15:00:00 4.3758 09.23.2007-16:00:00 4.3758 09.23.2007-17:00:00 4.3758 09.23.2007-18:00:00 4.3593 09.23.2007-19:00:00 4.3593 09.23.2007-20:00:00 4.3593 09.23.2007-21:00:00 4.3593 09.23.2007-22:00:00 4.3593 09.23.2007-23:00:00 4.3593 09.24.2007-00:00:00 4.3593 09.24.2007-01:00:00 4.3593 09.24.2007-02:00:00 4.3593 09.24.2007-03:00:00 4.3593 09.24.2007-04:00:00 4.3428 09.24.2007-05:00:00 4.3428 09.24.2007-06:00:00 4.3428 09.24.2007-07:00:00 4.3428 09.24.2007-08:00:00 4.3428 09.24.2007-09:00:00 4.3428 09.24.2007-10:00:00 4.3428 09.24.2007-11:00:00 4.3428 09.24.2007-12:00:00 4.3428 09.24.2007-13:00:00 4.3428 09.24.2007-14:00:00 4.3428 09.24.2007-15:00:00 4.3263 09.24.2007-16:00:00 4.3263 09.24.2007-17:00:00 4.3263 09.24.2007-18:00:00 4.3263 09.24.2007-19:00:00 4.3263 09.24.2007-20:00:00 4.3263 09.24.2007-21:00:00 4.3263 09.24.2007-22:00:00 4.3263 09.24.2007-23:00:00 4.3263 09.25.2007-00:00:00 4.3263 09.25.2007-01:00:00 4.3263 09.25.2007-02:00:00 4.3263 09.25.2007-03:00:00 4.3263 09.25.2007-04:00:00 4.3263 09.25.2007-05:00:00 4.3263 09.25.2007-06:00:00 4.3263 09.25.2007-07:00:00 4.3263 09.25.2007-08:00:00 4.3263 09.25.2007-09:00:00 4.3263 09.25.2007-10:00:00 4.3098 09.25.2007-11:00:00 4.3098 09.25.2007-12:00:00 4.3098 09.25.2007-13:00:00 4.3098 09.25.2007-14:00:00 4.3098 09.25.2007-15:00:00 4.2933 09.25.2007-16:00:00 4.2933 09.25.2007-17:00:00 4.2768 09.25.2007-18:00:00 4.2933 09.25.2007-19:00:00 4.2933 09.25.2007-20:00:00 4.2933 09.25.2007-21:00:00 4.2933 09.25.2007-22:00:00 4.2933 09.25.2007-23:00:00 4.2933 09.26.2007-00:00:00 4.2933 09.26.2007-01:00:00 4.2933 09.26.2007-02:00:00 4.2933 09.26.2007-03:00:00 4.2933 09.26.2007-04:00:00 4.2933 09.26.2007-05:00:00 4.2933 09.26.2007-06:00:00 4.2933 09.26.2007-07:00:00 4.2933 09.26.2007-08:00:00 4.2933 09.26.2007-09:00:00 4.2933 09.26.2007-10:00:00 4.2933 09.26.2007-11:00:00 4.2933 09.26.2007-12:00:00 4.2768 09.26.2007-13:00:00 4.2768 09.26.2007-14:00:00 4.2768 09.26.2007-15:00:00 4.2768 09.26.2007-16:00:00 4.2768 09.26.2007-17:00:00 4.2768 09.26.2007-18:00:00 4.2768 09.26.2007-19:00:00 4.2768 09.26.2007-20:00:00 4.2768 09.26.2007-21:00:00 4.2602 09.26.2007-22:00:00 4.2602 09.26.2007-23:00:00 4.2602 09.27.2007-00:00:00 4.2602 09.27.2007-01:00:00 4.2602 09.27.2007-02:00:00 4.2602 09.27.2007-03:00:00 4.2602 09.27.2007-04:00:00 4.2768 09.27.2007-05:00:00 4.2602 09.27.2007-06:00:00 4.2768 09.27.2007-07:00:00 4.2602 09.27.2007-08:00:00 4.2602 09.27.2007-09:00:00 4.2602 09.27.2007-10:00:00 4.2602 09.27.2007-11:00:00 4.2602 09.27.2007-12:00:00 4.2768 09.27.2007-13:00:00 4.2768 09.27.2007-14:00:00 4.2768 09.27.2007-15:00:00 4.2768 09.27.2007-16:00:00 4.2768 09.27.2007-17:00:00 4.2933 09.27.2007-18:00:00 4.3098 09.27.2007-19:00:00 4.3428 09.27.2007-20:00:00 4.4749 09.27.2007-21:00:00 4.5410 09.27.2007-22:00:00 4.5740 09.27.2007-23:00:00 4.6235 09.28.2007-00:00:00 4.6896 09.28.2007-01:00:00 4.7556 09.28.2007-02:00:00 4.8052 09.28.2007-03:00:00 4.8547 09.28.2007-04:00:00 4.8877 09.28.2007-05:00:00 4.9868 09.28.2007-06:00:00 4.9868 09.28.2007-07:00:00 4.9703 09.28.2007-08:00:00 4.9868 09.28.2007-09:00:00 4.9538 09.28.2007-10:00:00 4.9042 09.28.2007-11:00:00 4.8877 09.28.2007-12:00:00 4.8712 09.28.2007-13:00:00 4.8547 09.28.2007-14:00:00 4.7721 09.28.2007-15:00:00 4.7886 09.28.2007-16:00:00 4.7391 09.28.2007-17:00:00 4.7391 09.28.2007-18:00:00 4.7061 09.28.2007-19:00:00 4.6896 09.28.2007-20:00:00 4.6731 09.28.2007-21:00:00 4.6070 09.28.2007-22:00:00 4.6070 09.28.2007-23:00:00 4.6070 09.29.2007-00:00:00 4.6070 09.29.2007-01:00:00 4.6070 09.29.2007-02:00:00 4.5575 09.29.2007-03:00:00 4.5410 09.29.2007-04:00:00 4.5244 09.29.2007-05:00:00 4.5244 09.29.2007-06:00:00 4.5244 09.29.2007-07:00:00 4.5244 09.29.2007-08:00:00 4.5079 09.29.2007-09:00:00 4.5079 09.29.2007-10:00:00 4.5079 09.29.2007-11:00:00 4.5079 09.29.2007-12:00:00 4.4914 09.29.2007-13:00:00 4.5079 09.29.2007-14:00:00 4.5244 09.29.2007-15:00:00 4.5410 09.29.2007-16:00:00 4.6565 09.29.2007-17:00:00 4.7061 09.29.2007-18:00:00 4.8712 09.29.2007-19:00:00 4.8877 09.29.2007-20:00:00 4.8877 09.29.2007-21:00:00 4.9042 09.29.2007-22:00:00 4.8877 09.29.2007-23:00:00 5.0033 09.30.2007-00:00:00 5.0528 09.30.2007-01:00:00 5.0198 09.30.2007-02:00:00 5.0694 09.30.2007-03:00:00 5.1354 09.30.2007-04:00:00 5.2180 09.30.2007-05:00:00 5.4987 09.30.2007-06:00:00 5.9775 09.30.2007-07:00:00 6.0931 09.30.2007-08:00:00 6.1427 09.30.2007-09:00:00 6.2087 09.30.2007-10:00:00 6.3573 09.30.2007-11:00:00 6.3904 09.30.2007-12:00:00 6.4564 09.30.2007-13:00:00 6.7041 09.30.2007-14:00:00 6.9518 09.30.2007-15:00:00 7.0839 09.30.2007-16:00:00 7.1995 09.30.2007-17:00:00 7.2655 09.30.2007-18:00:00 7.2985 09.30.2007-19:00:00 7.4472 09.30.2007-20:00:00 7.5793 09.30.2007-21:00:00 7.6948 09.30.2007-22:00:00 8.1407 09.30.2007-23:00:00 8.5700 10.01.2007-00:00:00 8.7021 10.01.2007-01:00:00 8.7021 10.01.2007-02:00:00 8.8342 10.01.2007-03:00:00 8.8342 10.01.2007-04:00:00 9.0159 10.01.2007-05:00:00 8.9993 10.01.2007-06:00:00 9.0159 10.01.2007-07:00:00 8.9993 10.01.2007-08:00:00 9.0324 10.01.2007-09:00:00 8.9663 10.01.2007-10:00:00 8.9993 10.01.2007-11:00:00 8.9828 10.01.2007-12:00:00 8.9663 10.01.2007-13:00:00 8.9168 10.01.2007-14:00:00 8.9498 10.01.2007-15:00:00 8.9168 10.01.2007-16:00:00 8.9498 10.01.2007-17:00:00 8.9168 10.01.2007-18:00:00 8.7517 10.01.2007-19:00:00 8.7021 10.01.2007-20:00:00 8.6361 10.01.2007-21:00:00 8.6030 10.01.2007-22:00:00 8.5040 10.01.2007-23:00:00 8.4049 10.02.2007-00:00:00 8.4049 10.02.2007-01:00:00 8.3719 10.02.2007-02:00:00 8.4214 10.02.2007-03:00:00 8.5040 10.02.2007-04:00:00 8.5040 10.02.2007-05:00:00 8.5535 10.02.2007-06:00:00 8.5700 10.02.2007-07:00:00 8.5205 10.02.2007-08:00:00 8.6030 10.02.2007-09:00:00 9.0489 10.02.2007-10:00:00 9.3131 10.02.2007-11:00:00 9.3626 10.02.2007-12:00:00 9.3956 10.02.2007-13:00:00 9.4452 10.02.2007-14:00:00 9.4452 10.02.2007-15:00:00 9.4782 10.02.2007-16:00:00 9.5608 10.02.2007-17:00:00 9.6268 10.02.2007-18:00:00 9.6764 10.02.2007-19:00:00 9.6598 10.02.2007-20:00:00 9.6598 10.02.2007-21:00:00 9.6764 10.02.2007-22:00:00 9.7094 10.02.2007-23:00:00 9.7754 10.03.2007-00:00:00 9.8580 10.03.2007-01:00:00 9.8580 10.03.2007-02:00:00 10.1222 10.03.2007-03:00:00 10.1717 10.03.2007-04:00:00 10.2048 10.03.2007-05:00:00 10.3369 10.03.2007-06:00:00 10.3369 10.03.2007-07:00:00 10.3699 10.03.2007-08:00:00 10.4029 10.03.2007-09:00:00 10.4194 10.03.2007-10:00:00 10.4524 10.03.2007-11:00:00 10.4524 10.03.2007-12:00:00 10.6011 10.03.2007-13:00:00 10.9974 10.03.2007-14:00:00 11.0964 10.03.2007-15:00:00 11.1790 10.03.2007-16:00:00 11.1790 10.03.2007-17:00:00 11.1790 10.03.2007-18:00:00 11.1955 10.03.2007-19:00:00 11.2450 10.03.2007-20:00:00 11.2781 10.03.2007-21:00:00 11.2616 10.03.2007-22:00:00 11.2450 10.03.2007-23:00:00 11.2616 10.04.2007-00:00:00 11.3606 10.04.2007-01:00:00 11.3276 10.04.2007-02:00:00 11.3276 10.04.2007-03:00:00 11.3276 10.04.2007-04:00:00 11.2946 10.04.2007-05:00:00 11.2781 10.04.2007-06:00:00 11.2120 10.04.2007-07:00:00 11.1625 10.04.2007-08:00:00 11.1129 10.04.2007-09:00:00 11.0799 10.04.2007-10:00:00 11.0304 10.04.2007-11:00:00 11.4267 10.04.2007-12:00:00 11.5588 10.04.2007-13:00:00 11.5588 10.04.2007-14:00:00 11.6083 10.04.2007-15:00:00 11.7074 10.04.2007-16:00:00 11.7404 10.04.2007-17:00:00 11.7900 10.04.2007-18:00:00 11.9221 10.04.2007-19:00:00 12.0542 10.04.2007-20:00:00 12.1202 10.04.2007-21:00:00 12.1202 10.04.2007-22:00:00 12.1532 10.04.2007-23:00:00 12.1697 10.05.2007-00:00:00 12.2028 10.05.2007-01:00:00 12.2028 10.05.2007-02:00:00 12.1863 10.05.2007-03:00:00 12.1697 10.05.2007-04:00:00 12.1367 10.05.2007-05:00:00 12.1037 10.05.2007-06:00:00 12.0542 10.05.2007-07:00:00 12.0046 10.05.2007-08:00:00 11.9881 10.05.2007-09:00:00 11.9221 10.05.2007-10:00:00 11.8725 10.05.2007-11:00:00 11.7900 10.05.2007-12:00:00 11.6744 10.05.2007-13:00:00 11.5588 10.05.2007-14:00:00 11.5092 10.05.2007-15:00:00 11.4927 10.05.2007-16:00:00 11.4102 10.05.2007-17:00:00 11.3606 10.05.2007-18:00:00 11.3276 10.05.2007-19:00:00 11.2616 10.05.2007-20:00:00 11.2285 10.05.2007-21:00:00 11.1625 10.05.2007-22:00:00 11.1129 10.05.2007-23:00:00 11.0799 10.06.2007-00:00:00 11.0469 10.06.2007-01:00:00 10.9478 10.06.2007-02:00:00 10.7827 10.06.2007-03:00:00 10.7827 10.06.2007-04:00:00 10.7166 10.06.2007-05:00:00 10.7001 10.06.2007-06:00:00 10.6836 10.06.2007-07:00:00 10.5845 10.06.2007-08:00:00 10.5350 10.06.2007-09:00:00 10.5020 10.06.2007-10:00:00 10.4194 10.06.2007-11:00:00 10.4194 10.06.2007-12:00:00 10.4194 10.06.2007-13:00:00 10.2873 10.06.2007-14:00:00 10.5680 10.06.2007-15:00:00 10.5185 10.06.2007-16:00:00 10.4194 10.06.2007-17:00:00 10.4359 10.06.2007-18:00:00 10.2873 10.06.2007-19:00:00 10.2873 10.06.2007-20:00:00 10.2873 10.06.2007-21:00:00 10.2873 10.06.2007-22:00:00 10.2543 10.06.2007-23:00:00 10.2708 10.07.2007-00:00:00 10.2378 10.07.2007-01:00:00 10.2378 10.07.2007-02:00:00 10.2213 10.07.2007-03:00:00 10.1717 10.07.2007-04:00:00 10.2378 10.07.2007-05:00:00 10.1882 10.07.2007-06:00:00 10.1717 10.07.2007-07:00:00 10.1387 10.07.2007-08:00:00 10.1222 10.07.2007-09:00:00 10.1057 10.07.2007-10:00:00 10.1387 10.07.2007-11:00:00 10.0892 10.07.2007-12:00:00 10.0561 10.07.2007-13:00:00 10.7662 10.07.2007-14:00:00 11.6909 10.07.2007-15:00:00 12.7807 10.07.2007-16:00:00 13.2266 10.07.2007-17:00:00 13.3421 10.07.2007-18:00:00 13.4412 10.07.2007-19:00:00 13.5898 10.07.2007-20:00:00 13.8210 10.07.2007-21:00:00 13.8871 10.07.2007-22:00:00 13.9201 10.07.2007-23:00:00 14.0192 10.08.2007-00:00:00 14.0687 10.08.2007-01:00:00 14.0026 10.08.2007-02:00:00 13.9696 10.08.2007-03:00:00 13.8705 10.08.2007-04:00:00 13.8210 10.08.2007-05:00:00 13.7880 10.08.2007-06:00:00 13.6724 10.08.2007-07:00:00 13.6229 10.08.2007-08:00:00 13.6229 10.08.2007-09:00:00 13.5733 10.08.2007-10:00:00 13.4908 10.08.2007-11:00:00 13.3587 10.08.2007-12:00:00 13.2431 10.08.2007-13:00:00 13.1935 10.08.2007-14:00:00 13.1110 10.08.2007-15:00:00 13.0119 10.08.2007-16:00:00 12.9128 10.08.2007-17:00:00 12.8468 10.08.2007-18:00:00 12.7312 10.08.2007-19:00:00 12.7312 10.08.2007-20:00:00 12.6816 10.08.2007-21:00:00 12.6156 10.08.2007-22:00:00 12.5661 10.08.2007-23:00:00 12.5000 10.09.2007-00:00:00 12.4835 10.09.2007-01:00:00 12.4339 10.09.2007-02:00:00 12.3844 10.09.2007-03:00:00 12.3018 10.09.2007-04:00:00 12.2523 10.09.2007-05:00:00 12.2358 10.09.2007-06:00:00 12.1202 10.09.2007-07:00:00 12.0376 10.09.2007-08:00:00 12.0046 10.09.2007-09:00:00 12.0046 10.09.2007-10:00:00 11.9716 10.09.2007-11:00:00 11.9386 10.09.2007-12:00:00 11.9551 10.09.2007-13:00:00 11.9055 10.09.2007-14:00:00 11.8230 10.09.2007-15:00:00 11.9055 10.09.2007-16:00:00 12.0542 10.09.2007-17:00:00 12.1532 10.09.2007-18:00:00 12.2853 10.09.2007-19:00:00 12.3514 10.09.2007-20:00:00 12.5000 10.09.2007-21:00:00 12.6982 10.09.2007-22:00:00 12.6982 10.09.2007-23:00:00 12.7147 10.10.2007-00:00:00 12.7642 10.10.2007-01:00:00 12.7972 10.10.2007-02:00:00 12.7807 10.10.2007-03:00:00 12.8137 10.10.2007-04:00:00 12.8303 10.10.2007-05:00:00 12.7312 10.10.2007-06:00:00 12.8303 10.10.2007-07:00:00 12.7972 10.10.2007-08:00:00 13.2266 10.10.2007-09:00:00 13.5568 10.10.2007-10:00:00 13.7219 10.10.2007-11:00:00 13.8045 10.10.2007-12:00:00 13.8871 10.10.2007-13:00:00 13.9531 10.10.2007-14:00:00 13.9531 10.10.2007-15:00:00 14.1182 10.10.2007-16:00:00 14.1843 10.10.2007-17:00:00 14.2173 10.10.2007-18:00:00 14.1843 10.10.2007-19:00:00 14.1843 10.10.2007-20:00:00 14.1182 10.10.2007-21:00:00 14.1182 10.10.2007-22:00:00 14.1017 10.10.2007-23:00:00 14.0687 10.11.2007-00:00:00 14.0522 10.11.2007-01:00:00 14.0522 10.11.2007-02:00:00 13.9366 10.11.2007-03:00:00 13.8540 10.11.2007-04:00:00 13.7880 10.11.2007-05:00:00 13.7550 10.11.2007-06:00:00 13.6559 10.11.2007-07:00:00 13.6063 10.11.2007-08:00:00 13.4742 10.11.2007-09:00:00 13.4412 10.11.2007-10:00:00 13.3917 10.11.2007-11:00:00 13.2761 10.11.2007-12:00:00 13.2431 10.11.2007-13:00:00 13.2266 10.11.2007-14:00:00 13.0614 10.11.2007-15:00:00 13.0284 10.11.2007-16:00:00 12.9624 10.11.2007-17:00:00 12.9458 10.11.2007-18:00:00 12.8633 10.11.2007-19:00:00 12.7477 10.11.2007-20:00:00 12.5991 10.11.2007-21:00:00 12.5991 10.11.2007-22:00:00 12.5991 10.11.2007-23:00:00 12.5661 10.12.2007-00:00:00 12.5826 10.12.2007-01:00:00 12.5000 10.12.2007-02:00:00 12.4835 10.12.2007-03:00:00 12.5495 10.12.2007-04:00:00 12.5165 10.12.2007-05:00:00 12.5165 10.12.2007-06:00:00 12.5000 10.12.2007-07:00:00 12.4670 10.12.2007-08:00:00 12.4009 10.12.2007-09:00:00 12.3514 10.12.2007-10:00:00 12.3184 10.12.2007-11:00:00 12.3184 10.12.2007-12:00:00 12.2853 10.12.2007-13:00:00 12.2523 10.12.2007-14:00:00 12.2523 10.12.2007-15:00:00 12.2853 10.12.2007-16:00:00 12.2853 10.12.2007-17:00:00 12.3018 10.12.2007-18:00:00 12.2853 10.12.2007-19:00:00 12.2193 10.12.2007-20:00:00 12.1697 10.12.2007-21:00:00 12.1367 10.12.2007-22:00:00 12.0707 10.12.2007-23:00:00 12.1202 10.13.2007-00:00:00 12.1202 10.13.2007-01:00:00 12.1367 10.13.2007-02:00:00 12.0542 10.13.2007-03:00:00 12.0376 10.13.2007-04:00:00 12.0542 10.13.2007-05:00:00 12.0046 10.13.2007-06:00:00 12.0376 10.13.2007-07:00:00 11.9386 10.13.2007-08:00:00 11.9055 10.13.2007-09:00:00 11.9055 10.13.2007-10:00:00 11.9386 10.13.2007-11:00:00 11.8890 10.13.2007-12:00:00 11.9055 10.13.2007-13:00:00 11.9386 10.13.2007-14:00:00 11.9221 10.13.2007-15:00:00 11.8725 10.13.2007-16:00:00 11.8890 10.13.2007-17:00:00 11.9221 10.13.2007-18:00:00 11.9551 10.13.2007-19:00:00 11.8560 10.13.2007-20:00:00 11.8395 10.13.2007-21:00:00 11.8725 10.13.2007-22:00:00 11.8560 10.13.2007-23:00:00 11.8725 10.14.2007-00:00:00 11.8230 10.14.2007-01:00:00 11.8560 10.14.2007-02:00:00 11.8230 10.14.2007-03:00:00 11.7734 10.14.2007-04:00:00 11.7239 10.14.2007-05:00:00 11.7404 10.14.2007-06:00:00 11.7074 10.14.2007-07:00:00 11.6413 10.14.2007-08:00:00 11.6248 10.14.2007-09:00:00 11.6083 10.14.2007-10:00:00 11.5918 10.14.2007-11:00:00 11.5753 10.14.2007-12:00:00 11.5753 10.14.2007-13:00:00 11.5588 10.14.2007-14:00:00 11.5258 10.14.2007-15:00:00 11.5423 10.14.2007-16:00:00 11.5258 10.14.2007-17:00:00 11.5092 10.14.2007-18:00:00 11.5423 10.14.2007-19:00:00 11.4762 10.14.2007-20:00:00 11.4102 10.14.2007-21:00:00 11.3937 10.14.2007-22:00:00 11.3771 10.14.2007-23:00:00 11.4102 10.15.2007-00:00:00 11.4267 10.15.2007-01:00:00 11.3937 10.15.2007-02:00:00 11.3606 10.15.2007-03:00:00 11.3937 10.15.2007-04:00:00 11.3441 10.15.2007-05:00:00 11.2781 10.15.2007-06:00:00 11.2946 10.15.2007-07:00:00 11.2616 10.15.2007-08:00:00 11.2781 10.15.2007-09:00:00 11.2781 10.15.2007-10:00:00 11.2946 10.15.2007-11:00:00 11.3276 10.15.2007-12:00:00 11.2946 10.15.2007-13:00:00 11.1790 10.15.2007-14:00:00 11.1790 10.15.2007-15:00:00 11.1625 10.15.2007-16:00:00 11.1625 10.15.2007-17:00:00 11.1625 10.15.2007-18:00:00 11.2781 10.15.2007-19:00:00 11.3111 10.15.2007-20:00:00 11.2781 10.15.2007-21:00:00 11.2120 10.15.2007-22:00:00 11.2946 10.15.2007-23:00:00 11.2450 10.16.2007-00:00:00 11.2450 10.16.2007-01:00:00 11.2285 10.16.2007-02:00:00 11.1955 10.16.2007-03:00:00 11.1955 10.16.2007-04:00:00 11.2120 10.16.2007-05:00:00 11.2120 10.16.2007-06:00:00 11.1955 10.16.2007-07:00:00 11.3937 10.16.2007-08:00:00 11.6248 10.16.2007-09:00:00 11.9716 10.16.2007-10:00:00 12.4835 10.16.2007-11:00:00 12.6651 10.16.2007-12:00:00 12.8798 10.16.2007-13:00:00 13.0284 10.16.2007-14:00:00 13.0614 10.16.2007-15:00:00 13.0614 10.16.2007-16:00:00 13.1440 10.16.2007-17:00:00 13.2266 10.16.2007-18:00:00 13.2431 10.16.2007-19:00:00 13.2266 10.16.2007-20:00:00 13.2266 10.16.2007-21:00:00 13.2761 10.16.2007-22:00:00 13.3256 10.16.2007-23:00:00 13.3917 10.17.2007-00:00:00 13.6889 10.17.2007-01:00:00 13.7880 10.17.2007-02:00:00 13.8375 10.17.2007-03:00:00 14.0522 10.17.2007-04:00:00 14.2834 10.17.2007-05:00:00 14.5806 10.17.2007-06:00:00 14.5971 10.17.2007-07:00:00 14.6466 10.17.2007-08:00:00 14.5806 10.17.2007-09:00:00 14.5476 10.17.2007-10:00:00 14.5145 10.17.2007-11:00:00 14.5476 10.17.2007-12:00:00 14.5641 10.17.2007-13:00:00 14.6136 10.17.2007-14:00:00 14.6466 10.17.2007-15:00:00 14.5476 10.17.2007-16:00:00 14.5476 10.17.2007-17:00:00 14.4980 10.17.2007-18:00:00 14.4815 10.17.2007-19:00:00 14.4485 10.17.2007-20:00:00 14.3989 10.17.2007-21:00:00 14.3494 10.17.2007-22:00:00 14.2999 10.17.2007-23:00:00 14.2338 10.18.2007-00:00:00 14.1843 10.18.2007-01:00:00 14.0852 10.18.2007-02:00:00 14.0852 10.18.2007-03:00:00 14.0852 10.18.2007-04:00:00 14.1347 10.18.2007-05:00:00 14.3824 10.18.2007-06:00:00 15.1420 10.18.2007-07:00:00 15.5878 10.18.2007-08:00:00 16.0337 10.18.2007-09:00:00 16.4630 10.18.2007-10:00:00 16.8923 10.18.2007-11:00:00 17.4373 10.18.2007-12:00:00 17.7510 10.18.2007-13:00:00 18.0647 10.18.2007-14:00:00 18.1638 10.18.2007-15:00:00 18.4280 10.18.2007-16:00:00 18.3950 10.18.2007-17:00:00 18.4941 10.18.2007-18:00:00 18.5766 10.18.2007-19:00:00 18.9894 10.18.2007-20:00:00 19.2371 10.18.2007-21:00:00 19.4353 10.18.2007-22:00:00 19.4848 10.18.2007-23:00:00 19.5674 10.19.2007-00:00:00 19.8646 10.19.2007-01:00:00 19.8976 10.19.2007-02:00:00 20.0297 10.19.2007-03:00:00 20.0132 10.19.2007-04:00:00 20.3269 10.19.2007-05:00:00 20.6407 10.19.2007-06:00:00 20.7563 10.19.2007-07:00:00 20.9049 10.19.2007-08:00:00 20.9709 10.19.2007-09:00:00 21.0535 10.19.2007-10:00:00 21.0700 10.19.2007-11:00:00 21.0370 10.19.2007-12:00:00 20.9544 10.19.2007-13:00:00 20.9379 10.19.2007-14:00:00 20.8058 10.19.2007-15:00:00 20.7893 10.19.2007-16:00:00 21.2021 10.19.2007-17:00:00 21.8461 10.19.2007-18:00:00 21.9617 10.19.2007-19:00:00 21.9452 10.19.2007-20:00:00 21.9947 10.19.2007-21:00:00 22.1103 10.19.2007-22:00:00 22.5727 10.19.2007-23:00:00 22.7378 10.20.2007-00:00:00 22.9690 10.20.2007-01:00:00 22.9029 10.20.2007-02:00:00 22.9194 10.20.2007-03:00:00 22.7543 10.20.2007-04:00:00 22.7048 10.20.2007-05:00:00 22.6882 10.20.2007-06:00:00 22.7048 10.20.2007-07:00:00 23.1506 10.20.2007-08:00:00 23.1671 10.20.2007-09:00:00 23.2662 10.20.2007-10:00:00 23.3653 10.20.2007-11:00:00 23.4643 10.20.2007-12:00:00 23.5964 10.20.2007-13:00:00 23.6790 10.20.2007-14:00:00 23.7946 10.20.2007-15:00:00 23.7285 10.20.2007-16:00:00 23.6790 10.20.2007-17:00:00 23.6625 10.20.2007-18:00:00 23.5964 10.20.2007-19:00:00 23.4313 10.20.2007-20:00:00 23.2827 10.20.2007-21:00:00 23.2332 10.20.2007-22:00:00 23.0845 10.20.2007-23:00:00 23.0020 10.21.2007-00:00:00 22.9690 10.21.2007-01:00:00 22.9359 10.21.2007-02:00:00 22.9194 10.21.2007-03:00:00 22.8369 10.21.2007-04:00:00 22.7543 10.21.2007-05:00:00 22.5396 10.21.2007-06:00:00 22.4571 10.21.2007-07:00:00 22.3910 10.21.2007-08:00:00 22.2919 10.21.2007-09:00:00 22.1103 10.21.2007-10:00:00 22.0443 10.21.2007-11:00:00 21.9452 10.21.2007-12:00:00 21.8791 10.21.2007-13:00:00 21.8296 10.21.2007-14:00:00 21.7470 10.21.2007-15:00:00 21.6645 10.21.2007-16:00:00 21.6149 10.21.2007-17:00:00 21.4828 10.21.2007-18:00:00 21.3672 10.21.2007-19:00:00 21.3177 10.21.2007-20:00:00 21.2847 10.21.2007-21:00:00 21.1691 10.21.2007-22:00:00 21.0700 10.21.2007-23:00:00 20.9709 10.22.2007-00:00:00 20.9214 10.22.2007-01:00:00 20.9875 10.22.2007-02:00:00 20.9709 10.22.2007-03:00:00 20.9214 10.22.2007-04:00:00 20.8884 10.22.2007-05:00:00 20.8388 10.22.2007-06:00:00 20.7893 10.22.2007-07:00:00 20.7563 10.22.2007-08:00:00 20.6902 10.22.2007-09:00:00 20.6242 10.22.2007-10:00:00 20.6242 10.22.2007-11:00:00 20.5911 10.22.2007-12:00:00 20.5746 10.22.2007-13:00:00 20.5416 10.22.2007-14:00:00 20.5251 10.22.2007-15:00:00 20.4921 10.22.2007-16:00:00 20.4590 10.22.2007-17:00:00 20.4425 10.22.2007-18:00:00 20.4260 10.22.2007-19:00:00 20.3435 10.22.2007-20:00:00 20.3269 10.22.2007-21:00:00 20.2774 10.22.2007-22:00:00 20.2114 10.22.2007-23:00:00 20.1948 10.23.2007-00:00:00 20.1618 10.23.2007-01:00:00 20.1123 10.23.2007-02:00:00 20.0462 10.23.2007-03:00:00 20.0132 10.23.2007-04:00:00 19.9637 10.23.2007-05:00:00 19.9637 10.23.2007-06:00:00 19.9306 10.23.2007-07:00:00 19.8811 10.23.2007-08:00:00 19.8151 10.23.2007-09:00:00 19.7985 10.23.2007-10:00:00 19.8646 10.23.2007-11:00:00 19.7820 10.23.2007-12:00:00 19.7655 10.23.2007-13:00:00 19.7820 10.23.2007-14:00:00 19.7490 10.23.2007-15:00:00 19.7655 10.23.2007-16:00:00 19.7160 10.23.2007-17:00:00 19.6830 10.23.2007-18:00:00 19.6995 10.23.2007-19:00:00 19.6169 10.23.2007-20:00:00 19.6499 10.23.2007-21:00:00 19.6334 10.23.2007-22:00:00 19.5839 10.23.2007-23:00:00 19.5013 10.24.2007-00:00:00 19.5178 10.24.2007-01:00:00 19.5013 10.24.2007-02:00:00 19.4683 10.24.2007-03:00:00 19.4518 10.24.2007-04:00:00 19.3857 10.24.2007-05:00:00 19.4022 10.24.2007-06:00:00 19.4022 10.24.2007-07:00:00 19.3857 10.24.2007-08:00:00 19.3197 10.24.2007-09:00:00 19.2701 10.24.2007-10:00:00 19.2371 10.24.2007-11:00:00 19.1380 10.24.2007-12:00:00 19.0885 10.24.2007-13:00:00 19.1050 10.24.2007-14:00:00 19.0225 10.24.2007-15:00:00 18.9729 10.24.2007-16:00:00 18.9069 10.24.2007-17:00:00 18.8904 10.24.2007-18:00:00 18.9234 10.24.2007-19:00:00 18.8904 10.24.2007-20:00:00 18.8243 10.24.2007-21:00:00 18.7913 10.24.2007-22:00:00 18.7417 10.24.2007-23:00:00 18.7252 10.25.2007-00:00:00 18.6922 10.25.2007-01:00:00 18.6757 10.25.2007-02:00:00 18.6096 10.25.2007-03:00:00 18.5766 10.25.2007-04:00:00 18.5766 10.25.2007-05:00:00 18.5601 10.25.2007-06:00:00 18.5601 10.25.2007-07:00:00 18.5106 10.25.2007-08:00:00 18.4610 10.25.2007-09:00:00 18.4280 10.25.2007-10:00:00 18.4445 10.25.2007-11:00:00 18.3950 10.25.2007-12:00:00 18.3950 10.25.2007-13:00:00 18.3785 10.25.2007-14:00:00 18.3620 10.25.2007-15:00:00 18.3620 10.25.2007-16:00:00 18.3289 10.25.2007-17:00:00 18.3124 10.25.2007-18:00:00 18.3124 10.25.2007-19:00:00 18.2794 10.25.2007-20:00:00 18.2464 10.25.2007-21:00:00 18.1803 10.25.2007-22:00:00 18.1308 10.25.2007-23:00:00 18.0812 10.26.2007-00:00:00 18.0482 10.26.2007-01:00:00 18.0482 10.26.2007-02:00:00 18.0317 10.26.2007-03:00:00 17.9822 10.26.2007-04:00:00 17.9491 10.26.2007-05:00:00 17.9326 10.26.2007-06:00:00 17.9326 10.26.2007-07:00:00 17.9161 10.26.2007-08:00:00 17.8336 10.26.2007-09:00:00 17.8170 10.26.2007-10:00:00 17.8336 10.26.2007-11:00:00 17.7840 10.26.2007-12:00:00 17.8170 10.26.2007-13:00:00 17.7840 10.26.2007-14:00:00 17.7510 10.26.2007-15:00:00 17.7015 10.26.2007-16:00:00 17.7015 10.26.2007-17:00:00 17.6849 10.26.2007-18:00:00 17.6354 10.26.2007-19:00:00 17.6189 10.26.2007-20:00:00 17.5694 10.26.2007-21:00:00 17.5528 10.26.2007-22:00:00 17.5033 10.26.2007-23:00:00 17.5033 10.27.2007-00:00:00 17.5033 10.27.2007-01:00:00 17.4703 10.27.2007-02:00:00 17.4207 10.27.2007-03:00:00 17.3877 10.27.2007-04:00:00 17.3877 10.27.2007-05:00:00 17.3547 10.27.2007-06:00:00 17.3217 10.27.2007-07:00:00 17.2721 10.27.2007-08:00:00 17.2226 10.27.2007-09:00:00 17.2391 10.27.2007-10:00:00 17.2061 10.27.2007-11:00:00 17.1565 10.27.2007-12:00:00 17.1896 10.27.2007-13:00:00 17.1235 10.27.2007-14:00:00 17.0740 10.27.2007-15:00:00 17.0575 10.27.2007-16:00:00 17.0905 10.27.2007-17:00:00 17.0575 10.27.2007-18:00:00 16.9749 10.27.2007-19:00:00 16.9584 10.27.2007-20:00:00 16.9419 10.27.2007-21:00:00 16.9749 10.27.2007-22:00:00 16.9584 10.27.2007-23:00:00 16.9254 10.28.2007-00:00:00 16.9089 10.28.2007-01:00:00 16.8758 10.28.2007-02:00:00 16.8758 10.28.2007-03:00:00 16.7768 10.28.2007-04:00:00 16.7768 10.28.2007-05:00:00 16.7768 10.28.2007-06:00:00 16.7602 10.28.2007-07:00:00 16.6942 10.28.2007-08:00:00 16.6942 10.28.2007-09:00:00 16.6612 10.28.2007-10:00:00 16.6777 10.28.2007-11:00:00 16.6612 10.28.2007-12:00:00 16.6281 10.28.2007-13:00:00 16.6116 10.28.2007-14:00:00 16.5456 10.28.2007-15:00:00 16.5291 10.28.2007-16:00:00 16.5125 10.28.2007-17:00:00 16.4960 10.28.2007-18:00:00 16.4630 10.28.2007-19:00:00 16.4630 10.28.2007-20:00:00 16.4300 10.28.2007-21:00:00 16.3474 10.28.2007-22:00:00 16.2979 10.28.2007-23:00:00 16.2649 10.29.2007-00:00:00 16.2649 10.29.2007-01:00:00 16.2318 10.29.2007-02:00:00 16.2483 10.29.2007-03:00:00 16.2483 10.29.2007-04:00:00 16.1988 10.29.2007-05:00:00 16.2153 10.29.2007-06:00:00 16.2153 10.29.2007-07:00:00 16.1988 10.29.2007-08:00:00 16.1988 10.29.2007-09:00:00 16.1823 10.29.2007-10:00:00 16.1328 10.29.2007-11:00:00 16.1162 10.29.2007-12:00:00 16.0007 10.29.2007-13:00:00 15.9841 10.29.2007-14:00:00 16.0007 10.29.2007-15:00:00 16.0337 10.29.2007-16:00:00 16.0007 10.29.2007-17:00:00 16.0007 10.29.2007-18:00:00 16.0007 10.29.2007-19:00:00 16.0007 10.29.2007-20:00:00 16.0172 10.29.2007-21:00:00 16.0007 10.29.2007-22:00:00 15.9676 10.29.2007-23:00:00 15.9841 10.30.2007-00:00:00 15.9676 10.30.2007-01:00:00 15.9346 10.30.2007-02:00:00 15.8686 10.30.2007-03:00:00 15.8851 10.30.2007-04:00:00 15.8520 10.30.2007-05:00:00 15.8520 10.30.2007-06:00:00 15.8190 10.30.2007-07:00:00 15.8520 10.30.2007-08:00:00 15.7695 10.30.2007-09:00:00 15.7530 10.30.2007-10:00:00 15.7530 10.30.2007-11:00:00 15.7695 10.30.2007-12:00:00 15.7365 10.30.2007-13:00:00 15.7695 10.30.2007-14:00:00 15.7530 10.30.2007-15:00:00 15.7365 10.30.2007-16:00:00 15.7365 10.30.2007-17:00:00 15.7365 10.30.2007-18:00:00 15.7365 10.30.2007-19:00:00 15.7199 10.30.2007-20:00:00 15.7034 10.30.2007-21:00:00 15.6869 10.30.2007-22:00:00 15.6704 10.30.2007-23:00:00 15.6704 10.31.2007-00:00:00 15.6704 10.31.2007-01:00:00 15.6704 10.31.2007-02:00:00 15.6209 10.31.2007-03:00:00 15.6374 10.31.2007-04:00:00 15.5878 10.31.2007-05:00:00 15.6374 10.31.2007-06:00:00 15.5878 10.31.2007-07:00:00 15.5713 10.31.2007-08:00:00 15.5383 10.31.2007-09:00:00 15.5218 10.31.2007-10:00:00 15.5053 10.31.2007-11:00:00 15.5053 10.31.2007-12:00:00 15.5053 10.31.2007-13:00:00 15.4557 10.31.2007-14:00:00 15.4392 10.31.2007-15:00:00 15.4227 10.31.2007-16:00:00 15.4392 10.31.2007-17:00:00 15.4557 10.31.2007-18:00:00 15.4062 10.31.2007-19:00:00 15.3897 10.31.2007-20:00:00 15.3567 10.31.2007-21:00:00 15.3236 10.31.2007-22:00:00 15.3236 10.31.2007-23:00:00 15.2741 11.01.2007-00:00:00 15.2411 11.01.2007-01:00:00 15.2741 11.01.2007-02:00:00 15.2576 11.01.2007-03:00:00 15.2741 11.01.2007-04:00:00 15.2576 11.01.2007-05:00:00 15.2576 11.01.2007-06:00:00 15.2411 11.01.2007-07:00:00 15.2246 11.01.2007-08:00:00 15.1420 11.01.2007-09:00:00 15.1255 11.01.2007-10:00:00 15.0925 11.01.2007-11:00:00 15.0925 11.01.2007-12:00:00 15.1090 11.01.2007-13:00:00 15.1090 11.01.2007-14:00:00 15.0594 11.01.2007-15:00:00 15.0925 11.01.2007-16:00:00 15.0925 11.01.2007-17:00:00 15.0760 11.01.2007-18:00:00 15.0429 11.01.2007-19:00:00 15.0429 11.01.2007-20:00:00 15.0429 11.01.2007-21:00:00 14.9769 11.01.2007-22:00:00 14.9439 11.01.2007-23:00:00 14.9273 11.02.2007-00:00:00 14.9273 11.02.2007-01:00:00 14.8943 11.02.2007-02:00:00 14.8448 11.02.2007-03:00:00 14.8283 11.02.2007-04:00:00 14.7952 11.02.2007-05:00:00 14.7787 11.02.2007-06:00:00 14.7457 11.02.2007-07:00:00 14.7292 11.02.2007-08:00:00 14.6797 11.02.2007-09:00:00 14.6797 11.02.2007-10:00:00 14.6466 11.02.2007-11:00:00 14.6301 11.02.2007-12:00:00 14.6136 11.02.2007-13:00:00 14.6301 11.02.2007-14:00:00 14.6136 11.02.2007-15:00:00 14.6136 11.02.2007-16:00:00 14.5806 11.02.2007-17:00:00 14.5641 11.02.2007-18:00:00 14.5310 11.02.2007-19:00:00 14.5310 11.02.2007-20:00:00 14.4980 11.02.2007-21:00:00 14.5145 11.02.2007-22:00:00 14.5310 11.02.2007-23:00:00 14.4980 11.03.2007-00:00:00 14.4980 11.03.2007-01:00:00 14.4980 11.03.2007-02:00:00 14.4815 11.03.2007-03:00:00 14.4155 11.03.2007-04:00:00 14.3989 11.03.2007-05:00:00 14.3494 11.03.2007-06:00:00 14.3494 11.03.2007-07:00:00 14.3164 11.03.2007-08:00:00 14.2999 11.03.2007-09:00:00 14.3329 11.03.2007-10:00:00 14.3164 11.03.2007-11:00:00 14.2834 11.03.2007-12:00:00 14.2999 11.03.2007-13:00:00 14.3164 11.03.2007-14:00:00 14.2999 11.03.2007-15:00:00 14.2999 11.03.2007-16:00:00 14.2668 11.03.2007-17:00:00 14.2503 11.03.2007-18:00:00 14.2173 11.03.2007-19:00:00 14.2008 11.03.2007-20:00:00 14.1843 11.03.2007-21:00:00 14.1347 11.03.2007-22:00:00 14.1182 11.03.2007-23:00:00 14.1017 11.04.2007-00:00:00 14.1678 11.04.2007-01:00:00 14.1843 11.04.2007-02:00:00 14.1843 11.04.2007-03:00:00 14.1843 11.04.2007-04:00:00 14.2008 11.04.2007-05:00:00 14.1843 11.04.2007-06:00:00 14.1843 11.04.2007-07:00:00 14.1513 11.04.2007-08:00:00 14.1513 11.04.2007-09:00:00 14.1182 11.04.2007-10:00:00 14.0852 11.04.2007-11:00:00 14.0357 11.04.2007-12:00:00 14.0357 11.04.2007-13:00:00 14.0357 11.04.2007-14:00:00 13.9696 11.04.2007-15:00:00 13.9366 11.04.2007-16:00:00 13.9366 11.04.2007-17:00:00 14.0026 11.04.2007-18:00:00 13.9696 11.04.2007-19:00:00 13.9696 11.04.2007-20:00:00 13.9366 11.04.2007-21:00:00 13.8540 11.04.2007-22:00:00 13.8375 11.04.2007-23:00:00 13.8375 11.05.2007-00:00:00 13.7715 11.05.2007-01:00:00 13.7715 11.05.2007-02:00:00 13.7384 11.05.2007-03:00:00 13.7550 11.05.2007-04:00:00 13.7054 11.05.2007-05:00:00 13.7219 11.05.2007-06:00:00 13.7054 11.05.2007-07:00:00 13.6394 11.05.2007-08:00:00 13.6394 11.05.2007-09:00:00 13.6229 11.05.2007-10:00:00 13.5898 11.05.2007-11:00:00 13.5568 11.05.2007-12:00:00 13.5733 11.05.2007-13:00:00 13.5403 11.05.2007-14:00:00 13.5238 11.05.2007-15:00:00 13.5238 11.05.2007-16:00:00 13.5073 11.05.2007-17:00:00 13.5238 11.05.2007-18:00:00 13.4908 11.05.2007-19:00:00 13.4742 11.05.2007-20:00:00 13.4577 11.05.2007-21:00:00 13.4412 11.05.2007-22:00:00 13.4412 11.05.2007-23:00:00 13.4412 11.06.2007-00:00:00 13.4247 11.06.2007-01:00:00 13.4082 11.06.2007-02:00:00 13.4247 11.06.2007-03:00:00 13.4247 11.06.2007-04:00:00 13.4082 11.06.2007-05:00:00 13.3917 11.06.2007-06:00:00 13.4412 11.06.2007-07:00:00 13.4082 11.06.2007-08:00:00 13.3421 11.06.2007-09:00:00 13.3256 11.06.2007-10:00:00 13.3421 11.06.2007-11:00:00 13.2761 11.06.2007-12:00:00 13.3091 11.06.2007-13:00:00 13.2926 11.06.2007-14:00:00 13.3091 11.06.2007-15:00:00 13.2926 11.06.2007-16:00:00 13.3091 11.06.2007-17:00:00 13.3091 11.06.2007-18:00:00 13.2100 11.06.2007-19:00:00 13.2100 11.06.2007-20:00:00 13.1935 11.06.2007-21:00:00 13.1770 11.06.2007-22:00:00 13.1935 11.06.2007-23:00:00 13.1605 11.07.2007-00:00:00 13.1605 11.07.2007-01:00:00 13.0945 11.07.2007-02:00:00 13.1440 11.07.2007-03:00:00 13.1275 11.07.2007-04:00:00 13.0945 11.07.2007-05:00:00 13.1110 11.07.2007-06:00:00 13.1275 11.07.2007-07:00:00 13.0779 11.07.2007-08:00:00 13.0614 11.07.2007-09:00:00 13.0284 11.07.2007-10:00:00 13.0449 11.07.2007-11:00:00 13.0284 11.07.2007-12:00:00 13.0284 11.07.2007-13:00:00 13.0119 11.07.2007-14:00:00 13.0614 11.07.2007-15:00:00 13.0449 11.07.2007-16:00:00 13.0119 11.07.2007-17:00:00 12.9789 11.07.2007-18:00:00 12.9789 11.07.2007-19:00:00 13.0284 11.07.2007-20:00:00 13.0284 11.07.2007-21:00:00 13.0119 11.07.2007-22:00:00 13.0119 11.07.2007-23:00:00 13.0119 11.08.2007-00:00:00 13.0119 11.08.2007-01:00:00 13.0119 11.08.2007-02:00:00 12.9128 11.08.2007-03:00:00 12.8963 11.08.2007-04:00:00 12.9293 11.08.2007-05:00:00 12.9128 11.08.2007-06:00:00 12.9128 11.08.2007-07:00:00 12.9128 11.08.2007-08:00:00 12.9128 11.08.2007-09:00:00 12.8963 11.08.2007-10:00:00 12.8798 11.08.2007-11:00:00 12.8963 11.08.2007-12:00:00 12.8963 11.08.2007-13:00:00 12.8963 11.08.2007-14:00:00 12.8963 11.08.2007-15:00:00 12.8963 11.08.2007-16:00:00 12.8963 11.08.2007-17:00:00 12.8798 11.08.2007-18:00:00 12.8468 11.08.2007-19:00:00 12.8137 11.08.2007-20:00:00 12.8633 11.08.2007-21:00:00 12.8303 11.08.2007-22:00:00 12.8303 11.08.2007-23:00:00 12.9789 11.09.2007-00:00:00 13.0449 11.09.2007-01:00:00 13.1935 11.09.2007-02:00:00 13.3256 11.09.2007-03:00:00 13.4412 11.09.2007-04:00:00 13.4908 11.09.2007-05:00:00 13.5568 11.09.2007-06:00:00 13.6889 11.09.2007-07:00:00 13.6724 11.09.2007-08:00:00 13.6394 11.09.2007-09:00:00 13.7384 11.09.2007-10:00:00 13.8540 11.09.2007-11:00:00 13.9696 11.09.2007-12:00:00 13.9201 11.09.2007-13:00:00 13.9036 11.09.2007-14:00:00 13.9696 11.09.2007-15:00:00 13.9366 11.09.2007-16:00:00 13.9036 11.09.2007-17:00:00 13.9036 11.09.2007-18:00:00 13.9201 11.09.2007-19:00:00 13.8705 11.09.2007-20:00:00 13.8045 11.09.2007-21:00:00 13.7384 11.09.2007-22:00:00 13.6889 11.09.2007-23:00:00 13.8045 11.10.2007-00:00:00 14.4155 11.10.2007-01:00:00 15.4392 11.10.2007-02:00:00 15.9346 11.10.2007-03:00:00 16.2814 11.10.2007-04:00:00 16.7107 11.10.2007-05:00:00 16.9254 11.10.2007-06:00:00 17.2886 11.10.2007-07:00:00 17.3547 11.10.2007-08:00:00 17.4373 11.10.2007-09:00:00 17.5363 11.10.2007-10:00:00 17.5528 11.10.2007-11:00:00 17.4703 11.10.2007-12:00:00 17.5033 11.10.2007-13:00:00 17.4207 11.10.2007-14:00:00 17.3712 11.10.2007-15:00:00 17.3547 11.10.2007-16:00:00 17.2886 11.10.2007-17:00:00 17.3052 11.10.2007-18:00:00 17.2721 11.10.2007-19:00:00 17.2556 11.10.2007-20:00:00 17.1731 11.10.2007-21:00:00 17.1400 11.10.2007-22:00:00 17.0575 11.10.2007-23:00:00 16.9914 11.11.2007-00:00:00 16.9254 11.11.2007-01:00:00 16.8098 11.11.2007-02:00:00 16.7107 11.11.2007-03:00:00 16.6116 11.11.2007-04:00:00 16.5621 11.11.2007-05:00:00 16.6116 11.11.2007-06:00:00 16.5456 11.11.2007-07:00:00 16.4960 11.11.2007-08:00:00 16.3970 11.11.2007-09:00:00 16.3309 11.11.2007-10:00:00 16.2153 11.11.2007-11:00:00 16.2649 11.11.2007-12:00:00 16.1493 11.11.2007-13:00:00 16.0667 11.11.2007-14:00:00 16.0997 11.11.2007-15:00:00 16.0502 11.11.2007-16:00:00 15.9511 11.11.2007-17:00:00 15.9016 11.11.2007-18:00:00 15.8025 11.11.2007-19:00:00 15.8025 11.11.2007-20:00:00 15.8025 11.11.2007-21:00:00 15.7860 11.11.2007-22:00:00 15.7860 11.11.2007-23:00:00 15.6869 11.12.2007-00:00:00 15.6869 11.12.2007-01:00:00 15.7034 11.12.2007-02:00:00 15.6374 11.12.2007-03:00:00 15.6374 11.12.2007-04:00:00 15.5548 11.12.2007-05:00:00 15.5383 11.12.2007-06:00:00 15.6044 11.12.2007-07:00:00 15.7199 11.12.2007-08:00:00 16.0997 11.12.2007-09:00:00 17.0740 11.12.2007-10:00:00 17.5859 11.12.2007-11:00:00 18.0812 11.12.2007-12:00:00 18.7252 11.12.2007-13:00:00 19.2867 11.12.2007-14:00:00 19.5178 11.12.2007-15:00:00 19.7325 11.12.2007-16:00:00 19.8151 11.12.2007-17:00:00 19.8316 11.12.2007-18:00:00 19.8976 11.12.2007-19:00:00 20.0297 11.12.2007-20:00:00 20.0297 11.12.2007-21:00:00 20.0958 11.12.2007-22:00:00 20.0627 11.12.2007-23:00:00 19.9637 11.13.2007-00:00:00 19.9141 11.13.2007-01:00:00 19.8646 11.13.2007-02:00:00 19.8316 11.13.2007-03:00:00 19.8316 11.13.2007-04:00:00 19.7160 11.13.2007-05:00:00 19.6499 11.13.2007-06:00:00 19.6169 11.13.2007-07:00:00 19.5674 11.13.2007-08:00:00 19.5509 11.13.2007-09:00:00 19.5839 11.13.2007-10:00:00 19.6499 11.13.2007-11:00:00 19.6004 11.13.2007-12:00:00 19.6004 11.13.2007-13:00:00 19.5013 11.13.2007-14:00:00 19.4518 11.13.2007-15:00:00 19.3527 11.13.2007-16:00:00 19.3197 11.13.2007-17:00:00 19.3032 11.13.2007-18:00:00 19.2536 11.13.2007-19:00:00 19.2536 11.13.2007-20:00:00 19.2041 11.13.2007-21:00:00 19.1711 11.13.2007-22:00:00 19.1876 11.13.2007-23:00:00 19.1546 11.14.2007-00:00:00 19.1215 11.14.2007-01:00:00 19.0555 11.14.2007-02:00:00 18.9894 11.14.2007-03:00:00 18.9729 11.14.2007-04:00:00 18.9399 11.14.2007-05:00:00 18.8904 11.14.2007-06:00:00 18.8573 11.14.2007-07:00:00 18.8243 11.14.2007-08:00:00 18.7748 11.14.2007-09:00:00 18.6922 11.14.2007-10:00:00 18.6427 11.14.2007-11:00:00 18.5271 11.14.2007-12:00:00 18.4775 11.14.2007-13:00:00 18.4610 11.14.2007-14:00:00 18.3620 11.14.2007-15:00:00 18.4115 11.14.2007-16:00:00 18.6262 11.14.2007-17:00:00 18.9894 11.14.2007-18:00:00 19.5839 11.14.2007-19:00:00 19.9967 11.14.2007-20:00:00 20.0793 11.14.2007-21:00:00 20.1618 11.14.2007-22:00:00 20.2444 11.14.2007-23:00:00 20.2444 11.15.2007-00:00:00 20.2279 11.15.2007-01:00:00 20.2114 11.15.2007-02:00:00 20.2279 11.15.2007-03:00:00 20.1948 11.15.2007-04:00:00 20.1948 11.15.2007-05:00:00 20.0793 11.15.2007-06:00:00 20.0627 11.15.2007-07:00:00 20.0132 11.15.2007-08:00:00 19.9472 11.15.2007-09:00:00 19.8481 11.15.2007-10:00:00 19.7985 11.15.2007-11:00:00 19.7490 11.15.2007-12:00:00 19.6334 11.15.2007-13:00:00 19.5674 11.15.2007-14:00:00 19.4848 11.15.2007-15:00:00 19.4683 11.15.2007-16:00:00 19.3692 11.15.2007-17:00:00 19.3362 11.15.2007-18:00:00 19.3692 11.15.2007-19:00:00 19.2867 11.15.2007-20:00:00 19.2206 11.15.2007-21:00:00 19.3692 11.15.2007-22:00:00 19.8646 11.15.2007-23:00:00 20.4260 11.16.2007-00:00:00 20.7398 11.16.2007-01:00:00 21.1030 11.16.2007-02:00:00 21.2186 11.16.2007-03:00:00 21.3012 11.16.2007-04:00:00 21.3177 11.16.2007-05:00:00 21.4828 11.16.2007-06:00:00 21.4663 11.16.2007-07:00:00 21.4663 11.16.2007-08:00:00 21.4333 11.16.2007-09:00:00 21.3838 11.16.2007-10:00:00 21.2847 11.16.2007-11:00:00 21.2021 11.16.2007-12:00:00 21.1691 11.16.2007-13:00:00 21.1526 11.16.2007-14:00:00 21.1030 11.16.2007-15:00:00 21.0370 11.16.2007-16:00:00 20.9544 11.16.2007-17:00:00 20.9544 11.16.2007-18:00:00 20.8884 11.16.2007-19:00:00 20.8058 11.16.2007-20:00:00 20.6572 11.16.2007-21:00:00 20.5746 11.16.2007-22:00:00 20.5086 11.16.2007-23:00:00 20.4590 11.17.2007-00:00:00 20.3435 11.17.2007-01:00:00 20.2774 11.17.2007-02:00:00 20.2114 11.17.2007-03:00:00 20.1618 11.17.2007-04:00:00 20.1618 11.17.2007-05:00:00 20.2279 11.17.2007-06:00:00 20.5911 11.17.2007-07:00:00 20.7563 11.17.2007-08:00:00 20.8719 11.17.2007-09:00:00 21.0535 11.17.2007-10:00:00 21.1030 11.17.2007-11:00:00 21.2186 11.17.2007-12:00:00 21.8956 11.17.2007-13:00:00 22.0443 11.17.2007-14:00:00 22.1433 11.17.2007-15:00:00 22.2259 11.17.2007-16:00:00 22.3745 11.17.2007-17:00:00 22.4240 11.17.2007-18:00:00 22.5231 11.17.2007-19:00:00 22.5231 11.17.2007-20:00:00 22.5066 11.17.2007-21:00:00 22.4571 11.17.2007-22:00:00 22.4075 11.17.2007-23:00:00 22.3085 11.18.2007-00:00:00 22.2094 11.18.2007-01:00:00 22.2424 11.18.2007-02:00:00 22.1764 11.18.2007-03:00:00 22.1433 11.18.2007-04:00:00 22.0608 11.18.2007-05:00:00 22.0112 11.18.2007-06:00:00 21.9617 11.18.2007-07:00:00 21.8791 11.18.2007-08:00:00 21.7966 11.18.2007-09:00:00 21.7470 11.18.2007-10:00:00 21.6810 11.18.2007-11:00:00 21.5324 11.18.2007-12:00:00 21.4003 11.18.2007-13:00:00 21.2847 11.18.2007-14:00:00 21.2021 11.18.2007-15:00:00 21.1030 11.18.2007-16:00:00 21.1030 11.18.2007-17:00:00 21.0700 11.18.2007-18:00:00 20.9875 11.18.2007-19:00:00 20.9049 11.18.2007-20:00:00 20.8719 11.18.2007-21:00:00 20.8058 11.18.2007-22:00:00 20.7563 11.18.2007-23:00:00 20.6407 11.19.2007-00:00:00 20.5746 11.19.2007-01:00:00 20.5581 11.19.2007-02:00:00 20.4921 11.19.2007-03:00:00 20.4756 11.19.2007-04:00:00 20.4590 11.19.2007-05:00:00 20.3765 11.19.2007-06:00:00 20.3435 11.19.2007-07:00:00 20.2939 11.19.2007-08:00:00 20.2444 11.19.2007-09:00:00 20.2774 11.19.2007-10:00:00 20.2114 11.19.2007-11:00:00 20.1948 11.19.2007-12:00:00 20.1948 11.19.2007-13:00:00 20.1783 11.19.2007-14:00:00 20.1453 11.19.2007-15:00:00 20.1453 11.19.2007-16:00:00 20.1453 11.19.2007-17:00:00 20.1123 11.19.2007-18:00:00 20.0627 11.19.2007-19:00:00 20.0297 11.19.2007-20:00:00 20.0132 11.19.2007-21:00:00 19.9637 11.19.2007-22:00:00 19.9472 11.19.2007-23:00:00 19.8481 11.20.2007-00:00:00 19.7490 11.20.2007-01:00:00 19.6830 11.20.2007-02:00:00 19.6334 11.20.2007-03:00:00 19.6004 11.20.2007-04:00:00 19.5509 11.20.2007-05:00:00 19.5178 11.20.2007-06:00:00 19.4848 11.20.2007-07:00:00 19.4683 11.20.2007-08:00:00 19.4353 11.20.2007-09:00:00 19.3362 11.20.2007-10:00:00 19.3362 11.20.2007-11:00:00 19.3197 11.20.2007-12:00:00 19.3197 11.20.2007-13:00:00 19.2701 11.20.2007-14:00:00 19.3032 11.20.2007-15:00:00 19.3197 11.20.2007-16:00:00 19.3197 11.20.2007-17:00:00 19.3032 11.20.2007-18:00:00 19.2536 11.20.2007-19:00:00 19.2536 11.20.2007-20:00:00 19.1876 11.20.2007-21:00:00 19.1711 11.20.2007-22:00:00 19.1711 11.20.2007-23:00:00 19.1711 11.21.2007-00:00:00 19.1546 11.21.2007-01:00:00 19.1215 11.21.2007-02:00:00 19.0720 11.21.2007-03:00:00 19.0390 11.21.2007-04:00:00 19.0390 11.21.2007-05:00:00 19.0059 11.21.2007-06:00:00 18.9729 11.21.2007-07:00:00 18.9399 11.21.2007-08:00:00 18.9399 11.21.2007-09:00:00 18.9069 11.21.2007-10:00:00 18.7748 11.21.2007-11:00:00 18.7417 11.21.2007-12:00:00 18.7417 11.21.2007-13:00:00 18.7252 11.21.2007-14:00:00 18.7252 11.21.2007-15:00:00 18.6757 11.21.2007-16:00:00 18.6262 11.21.2007-17:00:00 18.5931 11.21.2007-18:00:00 18.5436 11.21.2007-19:00:00 18.5271 11.21.2007-20:00:00 18.4775 11.21.2007-21:00:00 18.4280 11.21.2007-22:00:00 18.4280 11.21.2007-23:00:00 18.4115 11.22.2007-00:00:00 18.4115 11.22.2007-01:00:00 18.3785 11.22.2007-02:00:00 18.3454 11.22.2007-03:00:00 18.3124 11.22.2007-04:00:00 18.2629 11.22.2007-05:00:00 18.2794 11.22.2007-06:00:00 18.2794 11.22.2007-07:00:00 18.2629 11.22.2007-08:00:00 18.2299 11.22.2007-09:00:00 18.1473 11.22.2007-10:00:00 18.1473 11.22.2007-11:00:00 18.1308 11.22.2007-12:00:00 18.0812 11.22.2007-13:00:00 18.0812 11.22.2007-14:00:00 18.1143 11.22.2007-15:00:00 18.0812 11.22.2007-16:00:00 18.0317 11.22.2007-17:00:00 18.0482 11.22.2007-18:00:00 18.0317 11.22.2007-19:00:00 17.9822 11.22.2007-20:00:00 17.9657 11.22.2007-21:00:00 17.9822 11.22.2007-22:00:00 17.9161 11.22.2007-23:00:00 17.9326 11.23.2007-00:00:00 17.8831 11.23.2007-01:00:00 17.8831 11.23.2007-02:00:00 17.8170 11.23.2007-03:00:00 17.8005 11.23.2007-04:00:00 17.7840 11.23.2007-05:00:00 17.7675 11.23.2007-06:00:00 17.6849 11.23.2007-07:00:00 17.7180 11.23.2007-08:00:00 17.7015 11.23.2007-09:00:00 17.5859 11.23.2007-10:00:00 17.5363 11.23.2007-11:00:00 17.5033 11.23.2007-12:00:00 17.4868 11.23.2007-13:00:00 17.4703 11.23.2007-14:00:00 17.4703 11.23.2007-15:00:00 17.4538 11.23.2007-16:00:00 17.4207 11.23.2007-17:00:00 17.4373 11.23.2007-18:00:00 17.3547 11.23.2007-19:00:00 17.3217 11.23.2007-20:00:00 17.3052 11.23.2007-21:00:00 17.3052 11.23.2007-22:00:00 17.2721 11.23.2007-23:00:00 17.2061 11.24.2007-00:00:00 17.1731 11.24.2007-01:00:00 17.1896 11.24.2007-02:00:00 17.1731 11.24.2007-03:00:00 17.1896 11.24.2007-04:00:00 17.1400 11.24.2007-05:00:00 17.1731 11.24.2007-06:00:00 17.1731 11.24.2007-07:00:00 17.1731 11.24.2007-08:00:00 17.1235 11.24.2007-09:00:00 17.1235 11.24.2007-10:00:00 17.1070 11.24.2007-11:00:00 17.0905 11.24.2007-12:00:00 17.0410 11.24.2007-13:00:00 17.0244 11.24.2007-14:00:00 17.0575 11.24.2007-15:00:00 17.0410 11.24.2007-16:00:00 17.0244 11.24.2007-17:00:00 17.0244 11.24.2007-18:00:00 16.9914 11.24.2007-19:00:00 16.9584 11.24.2007-20:00:00 16.9254 11.24.2007-21:00:00 16.9089 11.24.2007-22:00:00 16.9089 11.24.2007-23:00:00 16.9089 11.25.2007-00:00:00 16.8923 11.25.2007-01:00:00 16.8098 11.25.2007-02:00:00 16.8098 11.25.2007-03:00:00 16.7768 11.25.2007-04:00:00 16.7768 11.25.2007-05:00:00 16.7107 11.25.2007-06:00:00 16.7107 11.25.2007-07:00:00 16.6942 11.25.2007-08:00:00 16.6777 11.25.2007-09:00:00 16.6612 11.25.2007-10:00:00 16.6446 11.25.2007-11:00:00 16.6612 11.25.2007-12:00:00 16.6612 11.25.2007-13:00:00 16.6116 11.25.2007-14:00:00 16.5621 11.25.2007-15:00:00 16.5456 11.25.2007-16:00:00 16.5786 11.25.2007-17:00:00 16.5456 11.25.2007-18:00:00 16.5291 11.25.2007-19:00:00 16.5125 11.25.2007-20:00:00 16.4630 11.25.2007-21:00:00 16.4300 11.25.2007-22:00:00 16.4465 11.25.2007-23:00:00 16.4300 11.26.2007-00:00:00 16.4135 11.26.2007-01:00:00 16.3639 11.26.2007-02:00:00 16.3309 11.26.2007-03:00:00 16.3144 11.26.2007-04:00:00 16.2814 11.26.2007-05:00:00 16.2814 11.26.2007-06:00:00 16.2814 11.26.2007-07:00:00 16.2153 11.26.2007-08:00:00 16.2153 11.26.2007-09:00:00 16.1658 11.26.2007-10:00:00 16.1823 11.26.2007-11:00:00 16.1493 11.26.2007-12:00:00 16.1328 11.26.2007-13:00:00 16.1328 11.26.2007-14:00:00 16.1658 11.26.2007-15:00:00 16.1658 11.26.2007-16:00:00 16.2649 11.26.2007-17:00:00 16.4465 11.26.2007-18:00:00 16.9584 11.26.2007-19:00:00 17.7180 11.26.2007-20:00:00 18.2794 11.26.2007-21:00:00 18.5766 11.26.2007-22:00:00 18.7252 11.26.2007-23:00:00 18.8243 11.27.2007-00:00:00 18.9564 11.27.2007-01:00:00 18.9894 11.27.2007-02:00:00 19.0390 11.27.2007-03:00:00 19.0885 11.27.2007-04:00:00 19.1215 11.27.2007-05:00:00 19.1711 11.27.2007-06:00:00 19.1711 11.27.2007-07:00:00 19.1380 11.27.2007-08:00:00 19.1050 11.27.2007-09:00:00 19.0885 11.27.2007-10:00:00 19.0555 11.27.2007-11:00:00 18.9894 11.27.2007-12:00:00 19.0059 11.27.2007-13:00:00 18.9564 11.27.2007-14:00:00 18.8573 11.27.2007-15:00:00 18.7913 11.27.2007-16:00:00 18.7417 11.27.2007-17:00:00 18.7252 11.27.2007-18:00:00 18.6757 11.27.2007-19:00:00 18.5271 11.27.2007-20:00:00 18.4115 11.27.2007-21:00:00 18.3124 11.27.2007-22:00:00 18.2959 11.27.2007-23:00:00 18.2629 11.28.2007-00:00:00 18.1803 11.28.2007-01:00:00 18.1638 11.28.2007-02:00:00 18.1143 11.28.2007-03:00:00 17.9491 11.28.2007-04:00:00 17.8996 11.28.2007-05:00:00 17.8666 11.28.2007-06:00:00 17.8170 11.28.2007-07:00:00 17.8005 11.28.2007-08:00:00 17.7015 11.28.2007-09:00:00 17.6024 11.28.2007-10:00:00 17.5198 11.28.2007-11:00:00 17.5198 11.28.2007-12:00:00 17.5033 11.28.2007-13:00:00 17.4538 11.28.2007-14:00:00 17.5198 11.28.2007-15:00:00 17.5859 11.28.2007-16:00:00 17.7180 11.28.2007-17:00:00 18.0317 11.28.2007-18:00:00 18.2299 11.28.2007-19:00:00 18.3950 11.28.2007-20:00:00 18.4445 11.28.2007-21:00:00 18.4775 11.28.2007-22:00:00 18.4941 11.28.2007-23:00:00 18.4775 11.29.2007-00:00:00 18.5271 11.29.2007-01:00:00 18.5436 11.29.2007-02:00:00 18.6096 11.29.2007-03:00:00 18.5766 11.29.2007-04:00:00 18.5931 11.29.2007-05:00:00 18.5601 11.29.2007-06:00:00 18.5766 11.29.2007-07:00:00 18.5271 11.29.2007-08:00:00 18.4941 11.29.2007-09:00:00 18.5436 11.29.2007-10:00:00 18.6096 11.29.2007-11:00:00 18.6096 11.29.2007-12:00:00 18.7417 11.29.2007-13:00:00 19.1380 11.29.2007-14:00:00 19.7160 11.29.2007-15:00:00 19.8646 11.29.2007-16:00:00 19.9306 11.29.2007-17:00:00 19.9802 11.29.2007-18:00:00 19.9141 11.29.2007-19:00:00 19.8976 11.29.2007-20:00:00 19.9141 11.29.2007-21:00:00 19.9141 11.29.2007-22:00:00 19.8976 11.29.2007-23:00:00 19.8811 11.30.2007-00:00:00 19.7985 11.30.2007-01:00:00 19.7655 11.30.2007-02:00:00 19.7655 11.30.2007-03:00:00 19.7490 11.30.2007-04:00:00 19.7325 11.30.2007-05:00:00 19.6664 11.30.2007-06:00:00 19.6169 11.30.2007-07:00:00 19.5343 11.30.2007-08:00:00 19.5013 11.30.2007-09:00:00 19.4188 11.30.2007-10:00:00 19.3527 11.30.2007-11:00:00 19.3362 11.30.2007-12:00:00 19.2536 11.30.2007-13:00:00 19.1711 11.30.2007-14:00:00 19.0885 11.30.2007-15:00:00 19.0555 11.30.2007-16:00:00 18.9234 11.30.2007-17:00:00 18.8738 11.30.2007-18:00:00 18.8078 11.30.2007-19:00:00 18.7417 11.30.2007-20:00:00 18.6757 11.30.2007-21:00:00 18.6427 11.30.2007-22:00:00 18.5601 11.30.2007-23:00:00 18.4775 12.01.2007-00:00:00 18.4610 12.01.2007-01:00:00 18.4280 12.01.2007-02:00:00 18.4280 12.01.2007-03:00:00 18.3785 12.01.2007-04:00:00 18.3289 12.01.2007-05:00:00 18.2794 12.01.2007-06:00:00 18.2299 12.01.2007-07:00:00 18.1473 12.01.2007-08:00:00 18.0482 12.01.2007-09:00:00 18.0482 12.01.2007-10:00:00 18.0482 12.01.2007-11:00:00 18.0317 12.01.2007-12:00:00 18.0152 12.01.2007-13:00:00 18.0152 12.01.2007-14:00:00 17.9657 12.01.2007-15:00:00 18.0152 12.01.2007-16:00:00 17.9987 12.01.2007-17:00:00 17.9987 12.01.2007-18:00:00 18.0647 12.01.2007-19:00:00 18.0812 12.01.2007-20:00:00 18.1638 12.01.2007-21:00:00 18.3124 12.01.2007-22:00:00 18.4610 12.01.2007-23:00:00 18.5436 12.02.2007-00:00:00 18.6262 12.02.2007-01:00:00 18.5931 12.02.2007-02:00:00 18.6592 12.02.2007-03:00:00 18.7417 12.02.2007-04:00:00 18.7748 12.02.2007-05:00:00 19.0390 12.02.2007-06:00:00 19.8316 12.02.2007-07:00:00 20.5746 12.02.2007-08:00:00 21.0040 12.02.2007-09:00:00 21.4003 12.02.2007-10:00:00 21.7801 12.02.2007-11:00:00 22.3250 12.02.2007-12:00:00 23.1176 12.02.2007-13:00:00 23.6955 12.02.2007-14:00:00 24.2074 12.02.2007-15:00:00 24.4881 12.02.2007-16:00:00 25.0000 12.02.2007-17:00:00 25.1486 12.02.2007-18:00:00 25.3468 12.02.2007-19:00:00 25.2147 12.02.2007-20:00:00 25.3303 12.02.2007-21:00:00 25.4789 12.02.2007-22:00:00 26.0238 12.02.2007-23:00:00 26.0568 12.03.2007-00:00:00 26.2550 12.03.2007-01:00:00 26.6347 12.03.2007-02:00:00 27.2127 12.03.2007-03:00:00 28.1869 12.03.2007-04:00:00 28.8144 12.03.2007-05:00:00 29.2602 12.03.2007-06:00:00 29.7721 12.03.2007-07:00:00 29.9703 12.03.2007-08:00:00 30.2840 12.03.2007-09:00:00 30.4987 12.03.2007-10:00:00 30.6473 12.03.2007-11:00:00 30.5978 12.03.2007-12:00:00 30.6473 12.03.2007-13:00:00 30.6968 12.03.2007-14:00:00 30.5482 12.03.2007-15:00:00 30.3501 12.03.2007-16:00:00 30.1849 12.03.2007-17:00:00 29.9042 12.03.2007-18:00:00 29.7556 12.03.2007-19:00:00 29.5410 12.03.2007-20:00:00 29.2107 12.03.2007-21:00:00 29.0786 12.03.2007-22:00:00 28.8804 12.03.2007-23:00:00 28.7649 12.04.2007-00:00:00 28.5502 12.04.2007-01:00:00 28.4181 12.04.2007-02:00:00 28.3686 12.04.2007-03:00:00 28.2530 12.04.2007-04:00:00 28.0878 12.04.2007-05:00:00 28.0383 12.04.2007-06:00:00 27.9227 12.04.2007-07:00:00 27.7576 12.04.2007-08:00:00 27.6750 12.04.2007-09:00:00 27.5925 12.04.2007-10:00:00 27.4604 12.04.2007-11:00:00 27.2787 12.04.2007-12:00:00 27.2127 12.04.2007-13:00:00 27.0806 12.04.2007-14:00:00 26.9155 12.04.2007-15:00:00 26.8164 12.04.2007-16:00:00 26.7338 12.04.2007-17:00:00 26.6513 12.04.2007-18:00:00 26.6017 12.04.2007-19:00:00 26.5522 12.04.2007-20:00:00 26.4201 12.04.2007-21:00:00 26.3705 12.04.2007-22:00:00 26.3045 12.04.2007-23:00:00 26.2054 12.05.2007-00:00:00 26.1889 12.05.2007-01:00:00 26.0403 12.05.2007-02:00:00 25.9412 12.05.2007-03:00:00 25.8752 12.05.2007-04:00:00 25.8587 12.05.2007-05:00:00 25.8091 12.05.2007-06:00:00 25.7761 12.05.2007-07:00:00 25.6935 12.05.2007-08:00:00 25.6275 12.05.2007-09:00:00 25.5614 12.05.2007-10:00:00 25.4789 12.05.2007-11:00:00 25.4293 12.05.2007-12:00:00 25.4293 12.05.2007-13:00:00 25.3468 12.05.2007-14:00:00 25.2972 12.05.2007-15:00:00 25.2477 12.05.2007-16:00:00 25.1982 12.05.2007-17:00:00 25.1651 12.05.2007-18:00:00 25.0826 12.05.2007-19:00:00 25.0330 12.05.2007-20:00:00 25.0000 12.05.2007-21:00:00 24.9670 12.05.2007-22:00:00 24.9174 12.05.2007-23:00:00 24.8679 12.06.2007-00:00:00 24.8184 12.06.2007-01:00:00 24.7358 12.06.2007-02:00:00 24.6532 12.06.2007-03:00:00 24.6367 12.06.2007-04:00:00 24.5872 12.06.2007-05:00:00 24.5542 12.06.2007-06:00:00 24.5376 12.06.2007-07:00:00 24.5211 12.06.2007-08:00:00 24.4881 12.06.2007-09:00:00 24.4716 12.06.2007-10:00:00 24.4055 12.06.2007-11:00:00 24.3560 12.06.2007-12:00:00 24.3230 12.06.2007-13:00:00 24.2734 12.06.2007-14:00:00 24.2239 12.06.2007-15:00:00 24.1083 12.06.2007-16:00:00 24.1083 12.06.2007-17:00:00 24.0423 12.06.2007-18:00:00 23.9927 12.06.2007-19:00:00 23.9762 12.06.2007-20:00:00 23.9597 12.06.2007-21:00:00 23.9102 12.06.2007-22:00:00 23.8771 12.06.2007-23:00:00 23.8606 12.07.2007-00:00:00 23.8111 12.07.2007-01:00:00 23.7285 12.07.2007-02:00:00 23.7285 12.07.2007-03:00:00 23.6625 12.07.2007-04:00:00 23.6295 12.07.2007-05:00:00 23.6295 12.07.2007-06:00:00 23.5634 12.07.2007-07:00:00 23.5469 12.07.2007-08:00:00 23.4974 12.07.2007-09:00:00 23.4643 12.07.2007-10:00:00 23.3983 12.07.2007-11:00:00 23.3322 12.07.2007-12:00:00 23.2497 12.07.2007-13:00:00 23.1836 12.07.2007-14:00:00 23.1671 12.07.2007-15:00:00 23.1671 12.07.2007-16:00:00 23.1671 12.07.2007-17:00:00 23.1836 12.07.2007-18:00:00 23.1836 12.07.2007-19:00:00 23.1506 12.07.2007-20:00:00 23.1176 12.07.2007-21:00:00 23.1011 12.07.2007-22:00:00 23.0680 12.07.2007-23:00:00 23.0350 12.08.2007-00:00:00 23.0020 12.08.2007-01:00:00 22.9524 12.08.2007-02:00:00 22.8534 12.08.2007-03:00:00 22.7873 12.08.2007-04:00:00 22.7708 12.08.2007-05:00:00 22.7048 12.08.2007-06:00:00 22.6717 12.08.2007-07:00:00 22.5892 12.08.2007-08:00:00 22.5561 12.08.2007-09:00:00 22.5396 12.08.2007-10:00:00 22.4075 12.08.2007-11:00:00 22.4075 12.08.2007-12:00:00 22.3745 12.08.2007-13:00:00 22.3415 12.08.2007-14:00:00 22.3250 12.08.2007-15:00:00 22.2919 12.08.2007-16:00:00 22.3250 12.08.2007-17:00:00 22.2919 12.08.2007-18:00:00 22.2094 12.08.2007-19:00:00 22.1764 12.08.2007-20:00:00 22.1268 12.08.2007-21:00:00 22.1433 12.08.2007-22:00:00 22.0443 12.08.2007-23:00:00 22.0277 12.09.2007-00:00:00 22.0112 12.09.2007-01:00:00 22.0277 12.09.2007-02:00:00 22.0112 12.09.2007-03:00:00 21.9947 12.09.2007-04:00:00 21.9617 12.09.2007-05:00:00 21.9122 12.09.2007-06:00:00 21.8791 12.09.2007-07:00:00 21.8131 12.09.2007-08:00:00 21.7801 12.09.2007-09:00:00 21.7470 12.09.2007-10:00:00 21.7470 12.09.2007-11:00:00 21.6480 12.09.2007-12:00:00 21.5984 12.09.2007-13:00:00 21.6149 12.09.2007-14:00:00 21.5819 12.09.2007-15:00:00 21.5324 12.09.2007-16:00:00 21.5159 12.09.2007-17:00:00 21.4993 12.09.2007-18:00:00 21.4993 12.09.2007-19:00:00 21.4663 12.09.2007-20:00:00 21.4498 12.09.2007-21:00:00 21.4333 12.09.2007-22:00:00 21.4003 12.09.2007-23:00:00 21.3672 12.10.2007-00:00:00 21.3507 12.10.2007-01:00:00 21.3177 12.10.2007-02:00:00 21.2847 12.10.2007-03:00:00 21.2682 12.10.2007-04:00:00 21.2186 12.10.2007-05:00:00 21.1856 12.10.2007-06:00:00 21.1526 12.10.2007-07:00:00 21.1196 12.10.2007-08:00:00 21.1196 12.10.2007-09:00:00 21.0700 12.10.2007-10:00:00 21.0535 12.10.2007-11:00:00 20.9875 12.10.2007-12:00:00 20.9709 12.10.2007-13:00:00 20.9709 12.10.2007-14:00:00 20.9049 12.10.2007-15:00:00 20.8719 12.10.2007-16:00:00 20.8719 12.10.2007-17:00:00 20.8719 12.10.2007-18:00:00 20.8554 12.10.2007-19:00:00 20.7893 12.10.2007-20:00:00 20.7067 12.10.2007-21:00:00 20.6737 12.10.2007-22:00:00 20.6242 12.10.2007-23:00:00 20.6407 12.11.2007-00:00:00 20.5746 12.11.2007-01:00:00 20.5581 12.11.2007-02:00:00 20.5086 12.11.2007-03:00:00 20.4590 12.11.2007-04:00:00 20.4260 12.11.2007-05:00:00 20.3765 12.11.2007-06:00:00 20.3435 12.11.2007-07:00:00 20.3104 12.11.2007-08:00:00 20.2939 12.11.2007-09:00:00 20.2939 12.11.2007-10:00:00 20.1618 12.11.2007-11:00:00 20.1288 12.11.2007-12:00:00 20.1288 12.11.2007-13:00:00 20.1453 12.11.2007-14:00:00 20.1123 12.11.2007-15:00:00 20.1123 12.11.2007-16:00:00 20.1123 12.11.2007-17:00:00 20.0958 12.11.2007-18:00:00 20.1123 12.11.2007-19:00:00 20.0958 12.11.2007-20:00:00 20.0627 12.11.2007-21:00:00 20.0297 12.11.2007-22:00:00 20.0132 12.11.2007-23:00:00 20.0132 12.12.2007-00:00:00 19.9472 12.12.2007-01:00:00 19.9637 12.12.2007-02:00:00 19.8646 12.12.2007-03:00:00 19.8811 12.12.2007-04:00:00 19.8646 12.12.2007-05:00:00 19.8316 12.12.2007-06:00:00 19.8151 12.12.2007-07:00:00 19.7820 12.12.2007-08:00:00 19.7160 12.12.2007-09:00:00 19.7160 12.12.2007-10:00:00 19.6664 12.12.2007-11:00:00 19.6004 12.12.2007-12:00:00 19.6664 12.12.2007-13:00:00 19.6004 12.12.2007-14:00:00 19.5674 12.12.2007-15:00:00 19.5674 12.12.2007-16:00:00 19.5178 12.12.2007-17:00:00 19.5013 12.12.2007-18:00:00 19.4683 12.12.2007-19:00:00 19.4188 12.12.2007-20:00:00 19.4022 12.12.2007-21:00:00 19.3197 12.12.2007-22:00:00 19.2867 12.12.2007-23:00:00 19.2536 12.13.2007-00:00:00 19.1876 12.13.2007-01:00:00 19.1876 12.13.2007-02:00:00 19.1380 12.13.2007-03:00:00 19.1380 12.13.2007-04:00:00 19.0885 12.13.2007-05:00:00 19.0885 12.13.2007-06:00:00 19.0555 12.13.2007-07:00:00 19.0555 12.13.2007-08:00:00 19.0555 12.13.2007-09:00:00 19.0555 12.13.2007-10:00:00 18.9399 12.13.2007-11:00:00 18.8904 12.13.2007-12:00:00 18.8738 12.13.2007-13:00:00 18.8408 12.13.2007-14:00:00 18.8408 12.13.2007-15:00:00 18.8738 12.13.2007-16:00:00 18.8243 12.13.2007-17:00:00 18.8078 12.13.2007-18:00:00 18.7913 12.13.2007-19:00:00 18.7583 12.13.2007-20:00:00 18.7583 12.13.2007-21:00:00 18.7748 12.13.2007-22:00:00 18.6922 12.13.2007-23:00:00 18.6922 12.14.2007-00:00:00 18.7087 12.14.2007-01:00:00 18.6757 12.14.2007-02:00:00 18.6262 12.14.2007-03:00:00 18.5931 12.14.2007-04:00:00 18.5931 12.14.2007-05:00:00 18.5601 12.14.2007-06:00:00 18.5931 12.14.2007-07:00:00 18.5601 12.14.2007-08:00:00 18.5436 12.14.2007-09:00:00 18.4941 12.14.2007-10:00:00 18.4775 12.14.2007-11:00:00 18.4610 12.14.2007-12:00:00 18.4610 12.14.2007-13:00:00 18.4445 12.14.2007-14:00:00 18.4610 12.14.2007-15:00:00 18.4610 12.14.2007-16:00:00 18.3950 12.14.2007-17:00:00 18.3785 12.14.2007-18:00:00 18.3124 12.14.2007-19:00:00 18.2464 12.14.2007-20:00:00 18.1803 12.14.2007-21:00:00 18.1968 12.14.2007-22:00:00 18.1968 12.14.2007-23:00:00 18.2299 12.15.2007-00:00:00 18.6096 12.15.2007-01:00:00 19.4683 12.15.2007-02:00:00 19.8316 12.15.2007-03:00:00 20.1288 12.15.2007-04:00:00 20.4590 12.15.2007-05:00:00 20.5746 12.15.2007-06:00:00 20.7232 12.15.2007-07:00:00 20.9214 12.15.2007-08:00:00 20.9875 12.15.2007-09:00:00 21.0700 12.15.2007-10:00:00 21.1691 12.15.2007-11:00:00 21.2517 12.15.2007-12:00:00 21.4828 12.15.2007-13:00:00 21.5819 12.15.2007-14:00:00 21.6480 12.15.2007-15:00:00 21.7470 12.15.2007-16:00:00 21.8131 12.15.2007-17:00:00 21.8131 12.15.2007-18:00:00 21.9122 12.15.2007-19:00:00 22.0443 12.15.2007-20:00:00 22.0608 12.15.2007-21:00:00 22.0773 12.15.2007-22:00:00 22.0443 12.15.2007-23:00:00 22.0443 12.16.2007-00:00:00 22.0112 12.16.2007-01:00:00 21.9617 12.16.2007-02:00:00 21.9617 12.16.2007-03:00:00 21.9122 12.16.2007-04:00:00 21.9122 12.16.2007-05:00:00 21.8956 12.16.2007-06:00:00 21.8956 12.16.2007-07:00:00 21.8791 12.16.2007-08:00:00 21.7966 12.16.2007-09:00:00 21.6975 12.16.2007-10:00:00 21.6480 12.16.2007-11:00:00 21.5654 12.16.2007-12:00:00 21.5159 12.16.2007-13:00:00 21.4333 12.16.2007-14:00:00 21.4168 12.16.2007-15:00:00 21.3672 12.16.2007-16:00:00 21.7140 12.16.2007-17:00:00 22.0608 12.16.2007-18:00:00 22.2589 12.16.2007-19:00:00 22.4240 12.16.2007-20:00:00 22.5066 12.16.2007-21:00:00 22.6717 12.16.2007-22:00:00 22.6882 12.16.2007-23:00:00 22.7048 12.17.2007-00:00:00 22.7213 12.17.2007-01:00:00 22.7048 12.17.2007-02:00:00 22.7378 12.17.2007-03:00:00 22.6717 12.17.2007-04:00:00 22.8369 12.17.2007-05:00:00 23.1506 12.17.2007-06:00:00 23.2332 12.17.2007-07:00:00 23.2662 12.17.2007-08:00:00 23.3487 12.17.2007-09:00:00 23.3983 12.17.2007-10:00:00 23.4478 12.17.2007-11:00:00 23.4643 12.17.2007-12:00:00 23.4808 12.17.2007-13:00:00 23.4808 12.17.2007-14:00:00 23.4643 12.17.2007-15:00:00 23.3983 12.17.2007-16:00:00 23.3653 12.17.2007-17:00:00 23.2827 12.17.2007-18:00:00 23.2662 12.17.2007-19:00:00 23.2166 12.17.2007-20:00:00 23.1506 12.17.2007-21:00:00 23.1011 12.17.2007-22:00:00 23.0845 12.17.2007-23:00:00 23.0020 12.18.2007-00:00:00 22.9029 12.18.2007-01:00:00 22.8534 12.18.2007-02:00:00 22.8038 12.18.2007-03:00:00 22.7873 12.18.2007-04:00:00 22.7708 12.18.2007-05:00:00 23.1671 12.18.2007-06:00:00 23.4148 12.18.2007-07:00:00 23.4974 12.18.2007-08:00:00 23.6625 12.18.2007-09:00:00 23.9597 12.18.2007-10:00:00 24.1579 12.18.2007-11:00:00 24.2074 12.18.2007-12:00:00 24.2900 12.18.2007-13:00:00 24.2569 12.18.2007-14:00:00 24.2569 12.18.2007-15:00:00 24.2569 12.18.2007-16:00:00 24.2734 12.18.2007-17:00:00 24.3395 12.18.2007-18:00:00 24.2404 12.18.2007-19:00:00 24.1909 12.18.2007-20:00:00 24.1413 12.18.2007-21:00:00 24.0753 12.18.2007-22:00:00 24.1083 12.18.2007-23:00:00 24.0918 12.19.2007-00:00:00 24.1083 12.19.2007-01:00:00 24.1083 12.19.2007-02:00:00 24.1083 12.19.2007-03:00:00 24.2569 12.19.2007-04:00:00 24.3230 12.19.2007-05:00:00 24.3890 12.19.2007-06:00:00 24.5046 12.19.2007-07:00:00 24.5872 12.19.2007-08:00:00 24.8018 12.19.2007-09:00:00 24.9670 12.19.2007-10:00:00 25.0826 12.19.2007-11:00:00 25.1321 12.19.2007-12:00:00 25.1816 12.19.2007-13:00:00 25.1816 12.19.2007-14:00:00 25.2147 12.19.2007-15:00:00 25.2147 12.19.2007-16:00:00 25.1816 12.19.2007-17:00:00 25.0991 12.19.2007-18:00:00 25.0661 12.19.2007-19:00:00 25.0330 12.19.2007-20:00:00 25.1156 12.19.2007-21:00:00 25.0991 12.19.2007-22:00:00 25.0330 12.19.2007-23:00:00 25.0000 12.20.2007-00:00:00 24.9339 12.20.2007-01:00:00 24.9339 12.20.2007-02:00:00 24.8018 12.20.2007-03:00:00 24.7853 12.20.2007-04:00:00 24.7028 12.20.2007-05:00:00 24.6532 12.20.2007-06:00:00 24.6037 12.20.2007-07:00:00 24.4881 12.20.2007-08:00:00 24.3725 12.20.2007-09:00:00 24.3065 12.20.2007-10:00:00 24.2569 12.20.2007-11:00:00 24.1909 12.20.2007-12:00:00 24.0588 12.20.2007-13:00:00 23.9597 12.20.2007-14:00:00 23.9102 12.20.2007-15:00:00 23.8606 12.20.2007-16:00:00 23.7616 12.20.2007-17:00:00 23.7285 12.20.2007-18:00:00 23.6295 12.20.2007-19:00:00 23.5634 12.20.2007-20:00:00 23.5304 12.20.2007-21:00:00 23.4974 12.20.2007-22:00:00 23.4148 12.20.2007-23:00:00 23.3157 12.21.2007-00:00:00 23.2332 12.21.2007-01:00:00 23.1836 12.21.2007-02:00:00 23.1176 12.21.2007-03:00:00 23.1341 12.21.2007-04:00:00 23.0680 12.21.2007-05:00:00 23.1011 12.21.2007-06:00:00 23.0350 12.21.2007-07:00:00 22.9855 12.21.2007-08:00:00 22.9194 12.21.2007-09:00:00 22.8369 12.21.2007-10:00:00 22.8038 12.21.2007-11:00:00 22.7543 12.21.2007-12:00:00 22.7048 12.21.2007-13:00:00 22.7213 12.21.2007-14:00:00 22.7378 12.21.2007-15:00:00 22.7378 12.21.2007-16:00:00 22.6882 12.21.2007-17:00:00 22.6222 12.21.2007-18:00:00 22.5231 12.21.2007-19:00:00 22.4736 12.21.2007-20:00:00 22.4075 12.21.2007-21:00:00 22.3910 12.21.2007-22:00:00 22.2919 12.21.2007-23:00:00 22.2754 12.22.2007-00:00:00 22.3745 12.22.2007-01:00:00 22.4406 12.22.2007-02:00:00 22.4736 12.22.2007-03:00:00 22.8369 12.22.2007-04:00:00 23.6625 12.22.2007-05:00:00 24.5542 12.22.2007-06:00:00 25.1486 12.22.2007-07:00:00 25.5119 12.22.2007-08:00:00 25.7431 12.22.2007-09:00:00 26.0403 12.22.2007-10:00:00 26.2384 12.22.2007-11:00:00 26.6843 12.22.2007-12:00:00 26.9650 12.22.2007-13:00:00 27.1466 12.22.2007-14:00:00 27.1301 12.22.2007-15:00:00 26.9815 12.22.2007-16:00:00 26.7503 12.22.2007-17:00:00 26.6513 12.22.2007-18:00:00 26.6347 12.22.2007-19:00:00 26.5192 12.22.2007-20:00:00 26.4696 12.22.2007-21:00:00 26.3705 12.22.2007-22:00:00 26.2550 12.22.2007-23:00:00 26.1889 12.23.2007-00:00:00 26.1229 12.23.2007-01:00:00 26.1229 12.23.2007-02:00:00 26.0733 12.23.2007-03:00:00 26.0568 12.23.2007-04:00:00 26.0238 12.23.2007-05:00:00 25.9082 12.23.2007-06:00:00 25.7926 12.23.2007-07:00:00 25.6770 12.23.2007-08:00:00 25.5779 12.23.2007-09:00:00 25.4293 12.23.2007-10:00:00 25.4458 12.23.2007-11:00:00 25.8421 12.23.2007-12:00:00 26.1394 12.23.2007-13:00:00 26.2715 12.23.2007-14:00:00 26.4366 12.23.2007-15:00:00 26.5852 12.23.2007-16:00:00 26.6017 12.23.2007-17:00:00 26.5852 12.23.2007-18:00:00 26.6513 12.23.2007-19:00:00 26.6182 12.23.2007-20:00:00 26.5852 12.23.2007-21:00:00 26.5522 12.23.2007-22:00:00 26.4696 12.23.2007-23:00:00 26.4366 12.24.2007-00:00:00 26.3210 12.24.2007-01:00:00 26.2384 12.24.2007-02:00:00 26.2054 12.24.2007-03:00:00 26.1229 12.24.2007-04:00:00 26.0733 12.24.2007-05:00:00 26.0733 12.24.2007-06:00:00 26.0568 12.24.2007-07:00:00 25.9742 12.24.2007-08:00:00 25.8421 12.24.2007-09:00:00 25.8091 12.24.2007-10:00:00 25.7100 12.24.2007-11:00:00 25.6110 12.24.2007-12:00:00 25.4458 12.24.2007-13:00:00 25.3798 12.24.2007-14:00:00 25.2147 12.24.2007-15:00:00 25.1982 12.24.2007-16:00:00 25.1486 12.24.2007-17:00:00 25.1321 12.24.2007-18:00:00 25.0000 12.24.2007-19:00:00 24.9339 12.24.2007-20:00:00 24.8679 12.24.2007-21:00:00 24.7853 12.24.2007-22:00:00 24.6697 12.24.2007-23:00:00 24.5872 12.25.2007-00:00:00 24.5211 12.25.2007-01:00:00 24.4716 12.25.2007-02:00:00 24.4055 12.25.2007-03:00:00 24.3395 12.25.2007-04:00:00 24.2404 12.25.2007-05:00:00 24.2239 12.25.2007-06:00:00 24.2074 12.25.2007-07:00:00 24.1579 12.25.2007-08:00:00 24.1083 12.25.2007-09:00:00 24.0588 12.25.2007-10:00:00 24.0258 12.25.2007-11:00:00 24.0423 12.25.2007-12:00:00 24.0588 12.25.2007-13:00:00 24.1413 12.25.2007-14:00:00 24.2074 12.25.2007-15:00:00 24.3395 12.25.2007-16:00:00 24.6697 12.25.2007-17:00:00 24.9009 12.25.2007-18:00:00 25.0330 12.25.2007-19:00:00 25.2972 12.25.2007-20:00:00 25.7100 12.25.2007-21:00:00 25.9577 12.25.2007-22:00:00 25.9908 12.25.2007-23:00:00 26.1063 12.26.2007-00:00:00 26.1889 12.26.2007-01:00:00 26.2384 12.26.2007-02:00:00 26.2715 12.26.2007-03:00:00 26.3045 12.26.2007-04:00:00 26.2384 12.26.2007-05:00:00 26.1889 12.26.2007-06:00:00 26.1559 12.26.2007-07:00:00 26.1063 12.26.2007-08:00:00 26.0898 12.26.2007-09:00:00 26.0238 12.26.2007-10:00:00 26.0073 12.26.2007-11:00:00 25.9577 12.26.2007-12:00:00 25.9082 12.26.2007-13:00:00 25.9082 12.26.2007-14:00:00 25.8917 12.26.2007-15:00:00 25.8256 12.26.2007-16:00:00 25.6935 12.26.2007-17:00:00 25.5449 12.26.2007-18:00:00 25.4789 12.26.2007-19:00:00 25.3468 12.26.2007-20:00:00 25.1982 12.26.2007-21:00:00 25.1156 12.26.2007-22:00:00 25.0165 12.26.2007-23:00:00 24.9835 12.27.2007-00:00:00 24.9174 12.27.2007-01:00:00 24.8514 12.27.2007-02:00:00 24.8349 12.27.2007-03:00:00 24.7688 12.27.2007-04:00:00 24.7028 12.27.2007-05:00:00 24.6202 12.27.2007-06:00:00 24.5376 12.27.2007-07:00:00 24.4386 12.27.2007-08:00:00 24.4055 12.27.2007-09:00:00 24.3890 12.27.2007-10:00:00 24.3230 12.27.2007-11:00:00 24.3065 12.27.2007-12:00:00 24.3725 12.27.2007-13:00:00 24.7193 12.27.2007-14:00:00 25.4458 12.27.2007-15:00:00 25.7266 12.27.2007-16:00:00 25.9577 12.27.2007-17:00:00 26.0073 12.27.2007-18:00:00 26.0568 12.27.2007-19:00:00 26.1229 12.27.2007-20:00:00 26.1063 12.27.2007-21:00:00 26.0898 12.27.2007-22:00:00 26.1229 12.27.2007-23:00:00 26.2715 12.28.2007-00:00:00 26.3705 12.28.2007-01:00:00 26.4201 12.28.2007-02:00:00 26.5687 12.28.2007-03:00:00 26.6182 12.28.2007-04:00:00 26.7173 12.28.2007-05:00:00 26.7999 12.28.2007-06:00:00 26.7668 12.28.2007-07:00:00 26.7008 12.28.2007-08:00:00 26.6513 12.28.2007-09:00:00 26.6017 12.28.2007-10:00:00 26.5852 12.28.2007-11:00:00 26.5026 12.28.2007-12:00:00 26.4531 12.28.2007-13:00:00 26.4696 12.28.2007-14:00:00 26.5026 12.28.2007-15:00:00 26.4861 12.28.2007-16:00:00 26.5192 12.28.2007-17:00:00 26.5687 12.28.2007-18:00:00 26.5357 12.28.2007-19:00:00 26.5357 12.28.2007-20:00:00 26.6347 12.28.2007-21:00:00 26.6513 12.28.2007-22:00:00 26.6678 12.28.2007-23:00:00 26.6678 12.29.2007-00:00:00 26.6347 12.29.2007-01:00:00 26.6017 12.29.2007-02:00:00 26.5522 12.29.2007-03:00:00 26.5026 12.29.2007-04:00:00 26.4696 12.29.2007-05:00:00 26.4201 12.29.2007-06:00:00 26.3871 12.29.2007-07:00:00 26.3210 12.29.2007-08:00:00 26.2715 12.29.2007-09:00:00 26.2054 12.29.2007-10:00:00 26.1889 12.29.2007-11:00:00 26.1394 12.29.2007-12:00:00 26.0403 12.29.2007-13:00:00 25.9742 12.29.2007-14:00:00 25.8421 12.29.2007-15:00:00 25.7761 12.29.2007-16:00:00 25.7926 12.29.2007-17:00:00 25.7926 12.29.2007-18:00:00 25.7761 12.29.2007-19:00:00 25.6935 12.29.2007-20:00:00 25.8256 12.29.2007-21:00:00 26.1063 12.29.2007-22:00:00 26.2219 12.29.2007-23:00:00 26.3045 12.30.2007-00:00:00 26.3210 12.30.2007-01:00:00 26.3045 12.30.2007-02:00:00 26.3540 12.30.2007-03:00:00 26.4036 12.30.2007-04:00:00 26.3705 12.30.2007-05:00:00 26.3705 12.30.2007-06:00:00 26.3705 12.30.2007-07:00:00 26.3375 12.30.2007-08:00:00 26.3375 12.30.2007-09:00:00 26.2715 12.30.2007-10:00:00 26.2384 12.30.2007-11:00:00 26.1559 12.30.2007-12:00:00 26.1394 12.30.2007-13:00:00 26.1559 12.30.2007-14:00:00 26.1229 12.30.2007-15:00:00 26.0898 12.30.2007-16:00:00 26.0568 12.30.2007-17:00:00 26.0073 12.30.2007-18:00:00 26.0733 12.30.2007-19:00:00 26.1889 12.30.2007-20:00:00 26.2715 12.30.2007-21:00:00 26.2880 12.30.2007-22:00:00 26.2880 12.30.2007-23:00:00 26.3045 12.31.2007-00:00:00 26.3045 12.31.2007-01:00:00 26.2550 12.31.2007-02:00:00 26.2384 12.31.2007-03:00:00 26.2054 12.31.2007-04:00:00 26.2054 12.31.2007-05:00:00 26.1229 12.31.2007-06:00:00 26.0733 12.31.2007-07:00:00 25.9577 12.31.2007-08:00:00 25.8917 12.31.2007-09:00:00 25.8091 12.31.2007-10:00:00 25.7266 12.31.2007-11:00:00 25.6935 12.31.2007-12:00:00 25.6110 12.31.2007-13:00:00 25.4954 12.31.2007-14:00:00 25.4458 12.31.2007-15:00:00 25.5119 12.31.2007-16:00:00 25.4293 12.31.2007-17:00:00 25.3963 12.31.2007-18:00:00 25.2477 12.31.2007-19:00:00 25.1651 12.31.2007-20:00:00 25.0000 12.31.2007-21:00:00 24.9505 12.31.2007-22:00:00 24.9505 12.31.2007-23:00:00 24.8844 01.01.2008-00:00:00 24.7853 01.01.2008-01:00:00 24.7523 01.01.2008-02:00:00 24.7028 01.01.2008-03:00:00 24.6697 01.01.2008-04:00:00 24.6202 01.01.2008-05:00:00 24.5872 01.01.2008-06:00:00 24.5376 01.01.2008-07:00:00 24.4881 01.01.2008-08:00:00 24.4716 01.01.2008-09:00:00 24.3725 01.01.2008-10:00:00 24.2900 01.01.2008-11:00:00 24.1909 01.01.2008-12:00:00 24.1083 01.01.2008-13:00:00 24.0918 01.01.2008-14:00:00 24.1248 01.01.2008-15:00:00 24.0588 01.01.2008-16:00:00 23.9597 01.01.2008-17:00:00 23.8937 01.01.2008-18:00:00 23.8441 01.01.2008-19:00:00 23.8111 01.01.2008-20:00:00 23.9102 01.01.2008-21:00:00 23.9927 01.01.2008-22:00:00 23.9927 01.01.2008-23:00:00 24.2239 01.02.2008-00:00:00 24.6697 01.02.2008-01:00:00 25.1982 01.02.2008-02:00:00 25.6440 01.02.2008-03:00:00 25.9908 01.02.2008-04:00:00 26.2384 01.02.2008-05:00:00 26.5192 01.02.2008-06:00:00 26.7668 01.02.2008-07:00:00 26.8824 01.02.2008-08:00:00 27.0145 01.02.2008-09:00:00 27.1136 01.02.2008-10:00:00 27.1136 01.02.2008-11:00:00 27.0806 01.02.2008-12:00:00 26.9485 01.02.2008-13:00:00 26.9320 01.02.2008-14:00:00 26.7999 01.02.2008-15:00:00 26.7503 01.02.2008-16:00:00 26.6513 01.02.2008-17:00:00 26.6347 01.02.2008-18:00:00 26.5687 01.02.2008-19:00:00 26.4696 01.02.2008-20:00:00 26.3871 01.02.2008-21:00:00 26.3210 01.02.2008-22:00:00 26.3045 01.02.2008-23:00:00 26.3045 01.03.2008-00:00:00 26.2880 01.03.2008-01:00:00 26.1724 01.03.2008-02:00:00 26.0403 01.03.2008-03:00:00 26.0238 01.03.2008-04:00:00 25.9412 01.03.2008-05:00:00 25.8917 01.03.2008-06:00:00 25.7596 01.03.2008-07:00:00 25.7100 01.03.2008-08:00:00 25.6440 01.03.2008-09:00:00 25.6440 01.03.2008-10:00:00 25.5945 01.03.2008-11:00:00 25.5614 01.03.2008-12:00:00 25.5449 01.03.2008-13:00:00 25.6275 01.03.2008-14:00:00 25.6770 01.03.2008-15:00:00 25.5945 01.03.2008-16:00:00 25.5945 01.03.2008-17:00:00 25.6605 01.03.2008-18:00:00 25.6770 01.03.2008-19:00:00 25.6770 01.03.2008-20:00:00 25.6935 01.03.2008-21:00:00 26.1063 01.03.2008-22:00:00 26.4531 01.03.2008-23:00:00 26.5687 01.04.2008-00:00:00 26.5687 01.04.2008-01:00:00 26.5852 01.04.2008-02:00:00 26.6182 01.04.2008-03:00:00 26.6678 01.04.2008-04:00:00 26.7338 01.04.2008-05:00:00 26.8824 01.04.2008-06:00:00 27.0310 01.04.2008-07:00:00 27.1301 01.04.2008-08:00:00 27.3283 01.04.2008-09:00:00 27.3943 01.04.2008-10:00:00 27.4604 01.04.2008-11:00:00 27.4934 01.04.2008-12:00:00 27.5429 01.04.2008-13:00:00 27.4604 01.04.2008-14:00:00 27.3778 01.04.2008-15:00:00 27.4769 01.04.2008-16:00:00 27.4769 01.04.2008-17:00:00 27.4604 01.04.2008-18:00:00 27.4273 01.04.2008-19:00:00 27.4108 01.04.2008-20:00:00 27.3943 01.04.2008-21:00:00 27.4108 01.04.2008-22:00:00 27.5760 01.04.2008-23:00:00 27.6255 01.05.2008-00:00:00 27.6585 01.05.2008-01:00:00 27.7081 01.05.2008-02:00:00 27.7741 01.05.2008-03:00:00 27.7741 01.05.2008-04:00:00 27.8567 01.05.2008-05:00:00 27.9227 01.05.2008-06:00:00 27.9888 01.05.2008-07:00:00 28.0053 01.05.2008-08:00:00 28.0548 01.05.2008-09:00:00 28.0383 01.05.2008-10:00:00 28.0218 01.05.2008-11:00:00 28.0053 01.05.2008-12:00:00 27.9888 01.05.2008-13:00:00 27.9062 01.05.2008-14:00:00 27.8732 01.05.2008-15:00:00 27.7741 01.05.2008-16:00:00 27.7411 01.05.2008-17:00:00 27.6255 01.05.2008-18:00:00 27.5760 01.05.2008-19:00:00 27.4439 01.05.2008-20:00:00 27.3613 01.05.2008-21:00:00 27.2622 01.05.2008-22:00:00 27.1962 01.05.2008-23:00:00 27.0476 01.06.2008-00:00:00 26.9320 01.06.2008-01:00:00 26.8824 01.06.2008-02:00:00 26.7834 01.06.2008-03:00:00 26.6843 01.06.2008-04:00:00 26.6513 01.06.2008-05:00:00 26.5026 01.06.2008-06:00:00 26.4201 01.06.2008-07:00:00 26.4201 01.06.2008-08:00:00 26.2880 01.06.2008-09:00:00 26.2550 01.06.2008-10:00:00 26.2384 01.06.2008-11:00:00 26.2715 01.06.2008-12:00:00 26.3045 01.06.2008-13:00:00 26.2715 01.06.2008-14:00:00 26.8164 01.06.2008-15:00:00 26.8659 01.06.2008-16:00:00 26.9485 01.06.2008-17:00:00 27.0310 01.06.2008-18:00:00 27.0806 01.06.2008-19:00:00 27.0476 01.06.2008-20:00:00 27.0806 01.06.2008-21:00:00 27.1301 01.06.2008-22:00:00 27.1136 01.06.2008-23:00:00 27.0641 01.07.2008-00:00:00 27.0641 01.07.2008-01:00:00 27.0310 01.07.2008-02:00:00 27.0145 01.07.2008-03:00:00 26.9155 01.07.2008-04:00:00 26.8824 01.07.2008-05:00:00 26.8329 01.07.2008-06:00:00 26.7338 01.07.2008-07:00:00 26.7173 01.07.2008-08:00:00 26.6678 01.07.2008-09:00:00 26.6513 01.07.2008-10:00:00 26.6513 01.07.2008-11:00:00 26.5852 01.07.2008-12:00:00 26.5522 01.07.2008-13:00:00 26.4696 01.07.2008-14:00:00 26.4201 01.07.2008-15:00:00 26.3705 01.07.2008-16:00:00 26.3871 01.07.2008-17:00:00 26.3871 01.07.2008-18:00:00 26.4036 01.07.2008-19:00:00 26.4696 01.07.2008-20:00:00 26.6017 01.07.2008-21:00:00 26.7173 01.07.2008-22:00:00 26.9320 01.07.2008-23:00:00 27.0476 01.08.2008-00:00:00 27.1466 01.08.2008-01:00:00 27.2457 01.08.2008-02:00:00 27.2622 01.08.2008-03:00:00 27.3448 01.08.2008-04:00:00 27.4934 01.08.2008-05:00:00 27.5429 01.08.2008-06:00:00 27.5264 01.08.2008-07:00:00 27.4934 01.08.2008-08:00:00 27.5760 01.08.2008-09:00:00 27.5925 01.08.2008-10:00:00 27.5760 01.08.2008-11:00:00 27.6420 01.08.2008-12:00:00 27.6750 01.08.2008-13:00:00 27.6585 01.08.2008-14:00:00 27.6420 01.08.2008-15:00:00 27.7246 01.08.2008-16:00:00 27.9227 01.08.2008-17:00:00 28.2365 01.08.2008-18:00:00 28.4016 01.08.2008-19:00:00 28.6493 01.08.2008-20:00:00 28.7979 01.08.2008-21:00:00 28.8639 01.08.2008-22:00:00 28.7979 01.08.2008-23:00:00 28.7483 01.09.2008-00:00:00 28.6658 01.09.2008-01:00:00 28.6493 01.09.2008-02:00:00 28.5997 01.09.2008-03:00:00 28.4676 01.09.2008-04:00:00 28.2860 01.09.2008-05:00:00 28.2034 01.09.2008-06:00:00 28.1539 01.09.2008-07:00:00 28.0548 01.09.2008-08:00:00 27.9557 01.09.2008-09:00:00 27.9227 01.09.2008-10:00:00 27.8402 01.09.2008-11:00:00 27.7906 01.09.2008-12:00:00 27.7081 01.09.2008-13:00:00 27.6090 01.09.2008-14:00:00 27.4934 01.09.2008-15:00:00 27.4108 01.09.2008-16:00:00 27.3283 01.09.2008-17:00:00 27.1962 01.09.2008-18:00:00 27.1466 01.09.2008-19:00:00 27.2952 01.09.2008-20:00:00 27.7081 01.09.2008-21:00:00 28.0053 01.09.2008-22:00:00 28.2034 01.09.2008-23:00:00 28.2695 01.10.2008-00:00:00 28.3686 01.10.2008-01:00:00 28.4346 01.10.2008-02:00:00 28.5832 01.10.2008-03:00:00 28.6493 01.10.2008-04:00:00 28.6988 01.10.2008-05:00:00 28.7483 01.10.2008-06:00:00 28.8474 01.10.2008-07:00:00 28.9135 01.10.2008-08:00:00 29.0786 01.10.2008-09:00:00 29.1942 01.10.2008-10:00:00 29.1447 01.10.2008-11:00:00 29.0621 01.10.2008-12:00:00 28.9795 01.10.2008-13:00:00 28.9795 01.10.2008-14:00:00 28.8804 01.10.2008-15:00:00 28.8474 01.10.2008-16:00:00 28.7483 01.10.2008-17:00:00 28.7318 01.10.2008-18:00:00 28.6823 01.10.2008-19:00:00 28.5667 01.10.2008-20:00:00 28.5502 01.10.2008-21:00:00 28.5667 01.10.2008-22:00:00 28.5502 01.10.2008-23:00:00 28.5337 01.11.2008-00:00:00 28.5337 01.11.2008-01:00:00 28.5007 01.11.2008-02:00:00 28.4346 01.11.2008-03:00:00 28.4346 01.11.2008-04:00:00 28.5007 01.11.2008-05:00:00 28.5502 01.11.2008-06:00:00 28.5337 01.11.2008-07:00:00 28.5832 01.11.2008-08:00:00 28.5832 01.11.2008-09:00:00 28.5667 01.11.2008-10:00:00 28.4841 01.11.2008-11:00:00 28.4181 01.11.2008-12:00:00 28.3851 01.11.2008-13:00:00 28.3355 01.11.2008-14:00:00 28.2365 01.11.2008-15:00:00 28.1539 01.11.2008-16:00:00 28.0383 01.11.2008-17:00:00 27.9062 01.11.2008-18:00:00 27.8402 01.11.2008-19:00:00 27.8236 01.11.2008-20:00:00 27.7741 01.11.2008-21:00:00 27.7246 01.11.2008-22:00:00 27.6585 01.11.2008-23:00:00 27.4273 01.12.2008-00:00:00 27.3448 01.12.2008-01:00:00 27.3283 01.12.2008-02:00:00 27.3283 01.12.2008-03:00:00 27.2952 01.12.2008-04:00:00 27.2952 01.12.2008-05:00:00 27.4273 01.12.2008-06:00:00 27.5264 01.12.2008-07:00:00 27.5264 01.12.2008-08:00:00 27.7246 01.12.2008-09:00:00 27.7246 01.12.2008-10:00:00 27.7081 01.12.2008-11:00:00 27.7081 01.12.2008-12:00:00 27.6420 01.12.2008-13:00:00 27.6255 01.12.2008-14:00:00 27.5760 01.12.2008-15:00:00 27.4769 01.12.2008-16:00:00 27.5429 01.12.2008-17:00:00 27.5429 01.12.2008-18:00:00 27.5594 01.12.2008-19:00:00 27.5925 01.12.2008-20:00:00 27.5264 01.12.2008-21:00:00 27.5099 01.12.2008-22:00:00 27.4934 01.12.2008-23:00:00 27.4604 01.13.2008-00:00:00 27.4439 01.13.2008-01:00:00 27.4273 01.13.2008-02:00:00 27.3943 01.13.2008-03:00:00 27.3613 01.13.2008-04:00:00 27.3283 01.13.2008-05:00:00 27.2952 01.13.2008-06:00:00 27.2622 01.13.2008-07:00:00 27.1631 01.13.2008-08:00:00 27.1136 01.13.2008-09:00:00 27.0806 01.13.2008-10:00:00 26.9650 01.13.2008-11:00:00 26.6347 01.13.2008-12:00:00 26.7173 01.13.2008-13:00:00 26.5852 01.13.2008-14:00:00 26.5522 01.13.2008-15:00:00 26.5522 01.13.2008-16:00:00 26.5687 01.13.2008-17:00:00 26.4366 01.13.2008-18:00:00 26.3375 01.13.2008-19:00:00 26.2550 01.13.2008-20:00:00 26.2054 01.13.2008-21:00:00 26.1559 01.13.2008-22:00:00 26.0733 01.13.2008-23:00:00 26.0073 01.14.2008-00:00:00 25.9908 01.14.2008-01:00:00 25.9412 01.14.2008-02:00:00 25.8421 01.14.2008-03:00:00 25.7431 01.14.2008-04:00:00 25.6770 01.14.2008-05:00:00 25.6935 01.14.2008-06:00:00 25.7926 01.14.2008-07:00:00 25.8421 01.14.2008-08:00:00 25.8587 01.14.2008-09:00:00 26.2550 01.14.2008-10:00:00 26.6017 01.14.2008-11:00:00 26.8989 01.14.2008-12:00:00 27.1466 01.14.2008-13:00:00 27.2952 01.14.2008-14:00:00 27.5099 01.14.2008-15:00:00 27.5925 01.14.2008-16:00:00 27.8567 01.14.2008-17:00:00 27.8732 01.14.2008-18:00:00 27.8732 01.14.2008-19:00:00 27.8732 01.14.2008-20:00:00 27.8071 01.14.2008-21:00:00 27.7411 01.14.2008-22:00:00 27.7081 01.14.2008-23:00:00 27.6750 01.15.2008-00:00:00 27.6255 01.15.2008-01:00:00 27.5099 01.15.2008-02:00:00 27.4439 01.15.2008-03:00:00 27.4108 01.15.2008-04:00:00 27.3448 01.15.2008-05:00:00 27.2292 01.15.2008-06:00:00 27.1962 01.15.2008-07:00:00 27.0971 01.15.2008-08:00:00 27.0476 01.15.2008-09:00:00 26.9650 01.15.2008-10:00:00 26.8824 01.15.2008-11:00:00 26.7999 01.15.2008-12:00:00 26.6843 01.15.2008-13:00:00 26.6017 01.15.2008-14:00:00 26.4531 01.15.2008-15:00:00 26.4366 01.15.2008-16:00:00 26.3045 01.15.2008-17:00:00 26.2384 01.15.2008-18:00:00 26.2219 01.15.2008-19:00:00 26.1394 01.15.2008-20:00:00 26.0898 01.15.2008-21:00:00 25.9742 01.15.2008-22:00:00 25.9412 01.15.2008-23:00:00 25.9082 01.16.2008-00:00:00 25.8091 01.16.2008-01:00:00 25.7926 01.16.2008-02:00:00 25.7431 01.16.2008-03:00:00 25.7100 01.16.2008-04:00:00 25.5945 01.16.2008-05:00:00 25.5614 01.16.2008-06:00:00 25.4624 01.16.2008-07:00:00 25.4128 01.16.2008-08:00:00 25.3798 01.16.2008-09:00:00 25.3303 01.16.2008-10:00:00 25.2972 01.16.2008-11:00:00 25.2477 01.16.2008-12:00:00 25.2147 01.16.2008-13:00:00 25.1651 01.16.2008-14:00:00 25.1486 01.16.2008-15:00:00 25.0826 01.16.2008-16:00:00 25.0330 01.16.2008-17:00:00 24.9670 01.16.2008-18:00:00 24.9670 01.16.2008-19:00:00 24.9174 01.16.2008-20:00:00 24.8184 01.16.2008-21:00:00 24.8018 01.16.2008-22:00:00 24.7853 01.16.2008-23:00:00 24.7358 01.17.2008-00:00:00 24.6202 01.17.2008-01:00:00 24.5707 01.17.2008-02:00:00 24.5542 01.17.2008-03:00:00 24.4881 01.17.2008-04:00:00 24.4386 01.17.2008-05:00:00 24.4055 01.17.2008-06:00:00 24.3725 01.17.2008-07:00:00 24.3725 01.17.2008-08:00:00 24.3395 01.17.2008-09:00:00 24.3395 01.17.2008-10:00:00 24.2734 01.17.2008-11:00:00 24.2404 01.17.2008-12:00:00 24.2074 01.17.2008-13:00:00 24.2074 01.17.2008-14:00:00 24.2074 01.17.2008-15:00:00 24.2074 01.17.2008-16:00:00 24.0918 01.17.2008-17:00:00 24.1083 01.17.2008-18:00:00 24.0918 01.17.2008-19:00:00 24.0258 01.17.2008-20:00:00 24.0258 01.17.2008-21:00:00 24.0092 01.17.2008-22:00:00 23.9762 01.17.2008-23:00:00 23.9597 01.18.2008-00:00:00 23.9267 01.18.2008-01:00:00 23.8937 01.18.2008-02:00:00 23.8606 01.18.2008-03:00:00 23.8276 01.18.2008-04:00:00 23.7781 01.18.2008-05:00:00 23.7285 01.18.2008-06:00:00 23.6790 01.18.2008-07:00:00 23.6295 01.18.2008-08:00:00 23.5964 01.18.2008-09:00:00 23.5799 01.18.2008-10:00:00 23.4808 01.18.2008-11:00:00 23.4478 01.18.2008-12:00:00 23.4313 01.18.2008-13:00:00 23.3983 01.18.2008-14:00:00 23.3983 01.18.2008-15:00:00 23.3322 01.18.2008-16:00:00 23.2827 01.18.2008-17:00:00 23.2497 01.18.2008-18:00:00 23.1836 01.18.2008-19:00:00 23.1341 01.18.2008-20:00:00 23.0845 01.18.2008-21:00:00 23.0515 01.18.2008-22:00:00 23.0350 01.18.2008-23:00:00 22.9855 01.19.2008-00:00:00 22.9690 01.19.2008-01:00:00 22.9359 01.19.2008-02:00:00 22.9194 01.19.2008-03:00:00 22.8864 01.19.2008-04:00:00 22.8534 01.19.2008-05:00:00 22.8534 01.19.2008-06:00:00 22.8038 01.19.2008-07:00:00 22.7378 01.19.2008-08:00:00 22.7048 01.19.2008-09:00:00 22.6552 01.19.2008-10:00:00 22.5892 01.19.2008-11:00:00 22.5561 01.19.2008-12:00:00 22.5727 01.19.2008-13:00:00 22.5727 01.19.2008-14:00:00 22.5396 01.19.2008-15:00:00 22.5231 01.19.2008-16:00:00 22.4901 01.19.2008-17:00:00 22.4736 01.19.2008-18:00:00 22.4571 01.19.2008-19:00:00 22.4240 01.19.2008-20:00:00 22.3415 01.19.2008-21:00:00 22.3250 01.19.2008-22:00:00 22.3085 01.19.2008-23:00:00 22.2919 01.20.2008-00:00:00 22.2424 01.20.2008-01:00:00 22.2424 01.20.2008-02:00:00 22.2094 01.20.2008-03:00:00 22.1598 01.20.2008-04:00:00 22.0443 01.20.2008-05:00:00 22.0277 01.20.2008-06:00:00 21.9947 01.20.2008-07:00:00 21.9782 01.20.2008-08:00:00 21.8791 01.20.2008-09:00:00 21.8626 01.20.2008-10:00:00 21.7801 01.20.2008-11:00:00 21.7305 01.20.2008-12:00:00 21.6975 01.20.2008-13:00:00 21.6645 01.20.2008-14:00:00 21.6314 01.20.2008-15:00:00 21.6149 01.20.2008-16:00:00 21.6480 01.20.2008-17:00:00 21.5984 01.20.2008-18:00:00 21.5159 01.20.2008-19:00:00 21.4663 01.20.2008-20:00:00 21.4498 01.20.2008-21:00:00 21.4498 01.20.2008-22:00:00 21.4168 01.20.2008-23:00:00 21.4003 01.21.2008-00:00:00 21.3507 01.21.2008-01:00:00 21.2682 01.21.2008-02:00:00 21.2517 01.21.2008-03:00:00 21.2351 01.21.2008-04:00:00 21.2186 01.21.2008-05:00:00 21.2021 01.21.2008-06:00:00 21.1196 01.21.2008-07:00:00 21.0865 01.21.2008-08:00:00 21.0865 01.21.2008-09:00:00 21.0535 01.21.2008-10:00:00 21.0040 01.21.2008-11:00:00 20.9709 01.21.2008-12:00:00 20.8554 01.21.2008-13:00:00 20.7728 01.21.2008-14:00:00 20.7398 01.21.2008-15:00:00 20.7067 01.21.2008-16:00:00 20.7728 01.21.2008-17:00:00 20.7728 01.21.2008-18:00:00 20.7563 01.21.2008-19:00:00 20.7067 01.21.2008-20:00:00 20.6407 01.21.2008-21:00:00 20.6572 01.21.2008-22:00:00 20.6077 01.21.2008-23:00:00 20.5746 01.22.2008-00:00:00 20.5251 01.22.2008-01:00:00 20.4425 01.22.2008-02:00:00 20.4095 01.22.2008-03:00:00 20.3765 01.22.2008-04:00:00 20.3435 01.22.2008-05:00:00 20.3269 01.22.2008-06:00:00 20.3269 01.22.2008-07:00:00 20.3104 01.22.2008-08:00:00 20.2444 01.22.2008-09:00:00 20.2279 01.22.2008-10:00:00 20.2279 01.22.2008-11:00:00 20.2114 01.22.2008-12:00:00 20.1453 01.22.2008-13:00:00 20.1453 01.22.2008-14:00:00 20.1123 01.22.2008-15:00:00 20.0958 01.22.2008-16:00:00 20.1123 01.22.2008-17:00:00 20.0793 01.22.2008-18:00:00 20.0462 01.22.2008-19:00:00 20.0132 01.22.2008-20:00:00 19.9967 01.22.2008-21:00:00 19.9802 01.22.2008-22:00:00 19.9802 01.22.2008-23:00:00 19.9472 01.23.2008-00:00:00 19.8481 01.23.2008-01:00:00 19.7985 01.23.2008-02:00:00 19.7820 01.23.2008-03:00:00 19.7655 01.23.2008-04:00:00 19.7160 01.23.2008-05:00:00 19.7160 01.23.2008-06:00:00 19.6995 01.23.2008-07:00:00 19.6995 01.23.2008-08:00:00 19.6664 01.23.2008-09:00:00 19.6664 01.23.2008-10:00:00 19.6169 01.23.2008-11:00:00 19.5674 01.23.2008-12:00:00 19.5343 01.23.2008-13:00:00 19.5178 01.23.2008-14:00:00 19.5343 01.23.2008-15:00:00 19.5343 01.23.2008-16:00:00 19.5013 01.23.2008-17:00:00 19.5509 01.23.2008-18:00:00 19.5178 01.23.2008-19:00:00 19.4848 01.23.2008-20:00:00 19.4683 01.23.2008-21:00:00 19.4518 01.23.2008-22:00:00 19.4353 01.23.2008-23:00:00 19.4022 01.24.2008-00:00:00 19.3692 01.24.2008-01:00:00 19.3362 01.24.2008-02:00:00 19.2867 01.24.2008-03:00:00 19.2536 01.24.2008-04:00:00 19.2206 01.24.2008-05:00:00 19.2206 01.24.2008-06:00:00 19.1876 01.24.2008-07:00:00 19.1546 01.24.2008-08:00:00 19.1546 01.24.2008-09:00:00 19.1215 01.24.2008-10:00:00 19.1215 01.24.2008-11:00:00 19.0225 01.24.2008-12:00:00 18.9564 01.24.2008-13:00:00 18.9564 01.24.2008-14:00:00 18.9399 01.24.2008-15:00:00 18.9564 01.24.2008-16:00:00 18.9564 01.24.2008-17:00:00 18.9729 01.24.2008-18:00:00 18.9564 01.24.2008-19:00:00 18.9399 01.24.2008-20:00:00 18.8738 01.24.2008-21:00:00 18.8573 01.24.2008-22:00:00 18.8243 01.24.2008-23:00:00 18.7913 01.25.2008-00:00:00 18.7913 01.25.2008-01:00:00 18.7748 01.25.2008-02:00:00 18.7417 01.25.2008-03:00:00 18.7583 01.25.2008-04:00:00 18.7252 01.25.2008-05:00:00 18.7087 01.25.2008-06:00:00 18.6592 01.25.2008-07:00:00 18.6262 01.25.2008-08:00:00 18.6096 01.25.2008-09:00:00 18.5766 01.25.2008-10:00:00 18.5601 01.25.2008-11:00:00 18.4445 01.25.2008-12:00:00 18.3785 01.25.2008-13:00:00 18.3620 01.25.2008-14:00:00 18.3289 01.25.2008-15:00:00 18.2959 01.25.2008-16:00:00 18.2629 01.25.2008-17:00:00 18.3124 01.25.2008-18:00:00 18.2794 01.25.2008-19:00:00 18.2299 01.25.2008-20:00:00 18.2133 01.25.2008-21:00:00 18.2133 01.25.2008-22:00:00 18.1803 01.25.2008-23:00:00 18.1803 01.26.2008-00:00:00 18.1638 01.26.2008-01:00:00 18.1473 01.26.2008-02:00:00 18.1308 01.26.2008-03:00:00 18.0978 01.26.2008-04:00:00 18.0812 01.26.2008-05:00:00 18.0647 01.26.2008-06:00:00 18.0647 01.26.2008-07:00:00 18.0317 01.26.2008-08:00:00 18.0152 01.26.2008-09:00:00 17.9822 01.26.2008-10:00:00 17.8996 01.26.2008-11:00:00 17.9161 01.26.2008-12:00:00 17.8501 01.26.2008-13:00:00 17.8170 01.26.2008-14:00:00 17.8005 01.26.2008-15:00:00 17.8336 01.26.2008-16:00:00 17.8336 01.26.2008-17:00:00 17.8170 01.26.2008-18:00:00 17.8336 01.26.2008-19:00:00 17.7675 01.26.2008-20:00:00 17.7510 01.26.2008-21:00:00 17.7345 01.26.2008-22:00:00 17.7840 01.26.2008-23:00:00 17.7840 01.27.2008-00:00:00 17.7675 01.27.2008-01:00:00 17.7675 01.27.2008-02:00:00 17.7675 01.27.2008-03:00:00 17.7180 01.27.2008-04:00:00 17.7180 01.27.2008-05:00:00 17.6684 01.27.2008-06:00:00 17.6189 01.27.2008-07:00:00 17.6189 01.27.2008-08:00:00 17.6189 01.27.2008-09:00:00 17.6189 01.27.2008-10:00:00 17.5859 01.27.2008-11:00:00 17.6024 01.27.2008-12:00:00 17.6519 01.27.2008-13:00:00 17.7180 01.27.2008-14:00:00 17.7510 01.27.2008-15:00:00 17.7840 01.27.2008-16:00:00 17.8996 01.27.2008-17:00:00 17.9822 01.27.2008-18:00:00 17.9987 01.27.2008-19:00:00 18.0317 01.27.2008-20:00:00 18.0317 01.27.2008-21:00:00 18.0317 01.27.2008-22:00:00 18.0482 01.27.2008-23:00:00 17.9657 01.28.2008-00:00:00 17.9657 01.28.2008-01:00:00 17.9491 01.28.2008-02:00:00 17.8831 01.28.2008-03:00:00 17.8831 01.28.2008-04:00:00 17.8501 01.28.2008-05:00:00 17.8170 01.28.2008-06:00:00 17.7675 01.28.2008-07:00:00 17.7345 01.28.2008-08:00:00 17.7015 01.28.2008-09:00:00 17.6849 01.28.2008-10:00:00 17.6024 01.28.2008-11:00:00 17.6024 01.28.2008-12:00:00 17.5694 01.28.2008-13:00:00 17.6354 01.28.2008-14:00:00 17.7180 01.28.2008-15:00:00 17.8666 01.28.2008-16:00:00 17.9491 01.28.2008-17:00:00 17.9987 01.28.2008-18:00:00 18.0647 01.28.2008-19:00:00 17.9491 01.28.2008-20:00:00 17.9161 01.28.2008-21:00:00 17.9161 01.28.2008-22:00:00 17.9491 01.28.2008-23:00:00 18.0317 01.29.2008-00:00:00 18.1803 01.29.2008-01:00:00 18.3124 01.29.2008-02:00:00 18.4775 01.29.2008-03:00:00 18.7417 01.29.2008-04:00:00 18.9729 01.29.2008-05:00:00 19.7490 01.29.2008-06:00:00 20.4095 01.29.2008-07:00:00 20.7067 01.29.2008-08:00:00 20.8058 01.29.2008-09:00:00 20.9544 01.29.2008-10:00:00 21.0370 01.29.2008-11:00:00 21.3672 01.29.2008-12:00:00 21.6975 01.29.2008-13:00:00 21.8296 01.29.2008-14:00:00 21.9452 01.29.2008-15:00:00 22.1598 01.29.2008-16:00:00 22.2259 01.29.2008-17:00:00 22.4406 01.29.2008-18:00:00 22.5231 01.29.2008-19:00:00 22.6387 01.29.2008-20:00:00 22.6882 01.29.2008-21:00:00 22.7048 01.29.2008-22:00:00 22.8203 01.29.2008-23:00:00 22.8534 01.30.2008-00:00:00 22.9855 01.30.2008-01:00:00 23.0350 01.30.2008-02:00:00 23.0680 01.30.2008-03:00:00 23.0845 01.30.2008-04:00:00 23.1506 01.30.2008-05:00:00 23.1011 01.30.2008-06:00:00 23.1176 01.30.2008-07:00:00 23.1671 01.30.2008-08:00:00 23.1506 01.30.2008-09:00:00 23.1176 01.30.2008-10:00:00 23.0680 01.30.2008-11:00:00 23.2166 01.30.2008-12:00:00 23.3653 01.30.2008-13:00:00 23.4478 01.30.2008-14:00:00 23.5304 01.30.2008-15:00:00 23.6129 01.30.2008-16:00:00 23.7781 01.30.2008-17:00:00 23.8276 01.30.2008-18:00:00 23.8771 01.30.2008-19:00:00 23.9597 01.30.2008-20:00:00 23.9927 01.30.2008-21:00:00 24.0092 01.30.2008-22:00:00 24.0258 01.30.2008-23:00:00 24.0588 01.31.2008-00:00:00 24.0588 01.31.2008-01:00:00 24.1248 01.31.2008-02:00:00 24.1579 01.31.2008-03:00:00 24.1579 01.31.2008-04:00:00 24.1083 01.31.2008-05:00:00 24.1248 01.31.2008-06:00:00 24.0918 01.31.2008-07:00:00 24.0258 01.31.2008-08:00:00 24.0092 01.31.2008-09:00:00 23.9927 01.31.2008-10:00:00 23.9927 01.31.2008-11:00:00 24.1579 01.31.2008-12:00:00 24.2239 01.31.2008-13:00:00 24.3065 01.31.2008-14:00:00 24.4551 01.31.2008-15:00:00 24.5046 01.31.2008-16:00:00 24.5542 01.31.2008-17:00:00 24.5376 01.31.2008-18:00:00 24.5872 01.31.2008-19:00:00 24.6532 01.31.2008-20:00:00 24.8018 01.31.2008-21:00:00 24.8679 01.31.2008-22:00:00 24.9505 01.31.2008-23:00:00 24.9670 02.01.2008-00:00:00 25.0826 02.01.2008-01:00:00 25.2642 02.01.2008-02:00:00 25.4128 02.01.2008-03:00:00 25.4624 02.01.2008-04:00:00 25.3963 02.01.2008-05:00:00 25.4458 02.01.2008-06:00:00 25.4458 02.01.2008-07:00:00 25.4954 02.01.2008-08:00:00 25.5284 02.01.2008-09:00:00 25.5119 02.01.2008-10:00:00 25.5284 02.01.2008-11:00:00 25.4954 02.01.2008-12:00:00 25.3963 02.01.2008-13:00:00 25.3963 02.01.2008-14:00:00 25.4293 02.01.2008-15:00:00 25.3963 02.01.2008-16:00:00 25.3633 02.01.2008-17:00:00 25.2477 02.01.2008-18:00:00 25.1816 02.01.2008-19:00:00 25.1156 02.01.2008-20:00:00 25.1321 02.01.2008-21:00:00 25.1651 02.01.2008-22:00:00 25.0826 02.01.2008-23:00:00 25.0000 02.02.2008-00:00:00 25.0000 02.02.2008-01:00:00 24.9174 02.02.2008-02:00:00 24.8679 02.02.2008-03:00:00 24.8514 02.02.2008-04:00:00 24.8184 02.02.2008-05:00:00 24.7523 02.02.2008-06:00:00 24.6367 02.02.2008-07:00:00 24.5707 02.02.2008-08:00:00 24.4881 02.02.2008-09:00:00 24.4221 02.02.2008-10:00:00 24.3725 02.02.2008-11:00:00 24.4386 02.02.2008-12:00:00 24.5376 02.02.2008-13:00:00 24.5872 02.02.2008-14:00:00 24.7523 02.02.2008-15:00:00 24.9339 02.02.2008-16:00:00 25.1156 02.02.2008-17:00:00 25.1982 02.02.2008-18:00:00 25.1651 02.02.2008-19:00:00 25.1321 02.02.2008-20:00:00 25.1156 02.02.2008-21:00:00 25.0495 02.02.2008-22:00:00 25.0165 02.02.2008-23:00:00 24.9670 02.03.2008-00:00:00 24.9339 02.03.2008-01:00:00 24.8679 02.03.2008-02:00:00 24.7358 02.03.2008-03:00:00 24.6697 02.03.2008-04:00:00 24.6202 02.03.2008-05:00:00 24.5542 02.03.2008-06:00:00 24.4551 02.03.2008-07:00:00 24.3890 02.03.2008-08:00:00 24.3230 02.03.2008-09:00:00 24.2239 02.03.2008-10:00:00 24.1909 02.03.2008-11:00:00 24.2074 02.03.2008-12:00:00 24.2404 02.03.2008-13:00:00 24.3725 02.03.2008-14:00:00 24.5211 02.03.2008-15:00:00 24.7358 02.03.2008-16:00:00 24.9505 02.03.2008-17:00:00 24.9835 02.03.2008-18:00:00 24.9835 02.03.2008-19:00:00 24.9505 02.03.2008-20:00:00 24.8844 02.03.2008-21:00:00 24.8679 02.03.2008-22:00:00 24.8184 02.03.2008-23:00:00 24.7028 02.04.2008-00:00:00 24.5707 02.04.2008-01:00:00 24.5211 02.04.2008-02:00:00 24.5046 02.04.2008-03:00:00 24.4386 02.04.2008-04:00:00 24.4386 02.04.2008-05:00:00 24.3230 02.04.2008-06:00:00 24.2569 02.04.2008-07:00:00 24.1248 02.04.2008-08:00:00 24.0918 02.04.2008-09:00:00 24.0258 02.04.2008-10:00:00 23.9927 02.04.2008-11:00:00 23.8937 02.04.2008-12:00:00 23.8441 02.04.2008-13:00:00 23.8606 02.04.2008-14:00:00 23.8111 02.04.2008-15:00:00 23.8276 02.04.2008-16:00:00 23.8771 02.04.2008-17:00:00 23.9267 02.04.2008-18:00:00 23.8606 02.04.2008-19:00:00 23.8111 02.04.2008-20:00:00 23.7450 02.04.2008-21:00:00 23.7285 02.04.2008-22:00:00 23.6295 02.04.2008-23:00:00 23.6625 02.05.2008-00:00:00 23.6460 02.05.2008-01:00:00 23.6625 02.05.2008-02:00:00 23.6129 02.05.2008-03:00:00 23.6955 02.05.2008-04:00:00 23.6790 02.05.2008-05:00:00 23.7285 02.05.2008-06:00:00 24.0423 02.05.2008-07:00:00 24.2900 02.05.2008-08:00:00 24.5046 02.05.2008-09:00:00 24.7028 02.05.2008-10:00:00 24.8184 02.05.2008-11:00:00 25.0000 02.05.2008-12:00:00 25.1816 02.05.2008-13:00:00 25.3468 02.05.2008-14:00:00 25.4293 02.05.2008-15:00:00 25.5284 02.05.2008-16:00:00 25.5779 02.05.2008-17:00:00 25.6605 02.05.2008-18:00:00 25.7266 02.05.2008-19:00:00 25.7266 02.05.2008-20:00:00 25.6935 02.05.2008-21:00:00 25.6935 02.05.2008-22:00:00 25.6275 02.05.2008-23:00:00 25.5614 02.06.2008-00:00:00 25.5119 02.06.2008-01:00:00 25.4789 02.06.2008-02:00:00 25.4624 02.06.2008-03:00:00 25.4624 02.06.2008-04:00:00 25.4789 02.06.2008-05:00:00 25.4624 02.06.2008-06:00:00 25.4128 02.06.2008-07:00:00 25.4128 02.06.2008-08:00:00 25.3798 02.06.2008-09:00:00 25.3468 02.06.2008-10:00:00 25.3303 02.06.2008-11:00:00 25.2642 02.06.2008-12:00:00 25.2807 02.06.2008-13:00:00 25.3468 02.06.2008-14:00:00 25.3468 02.06.2008-15:00:00 25.4624 02.06.2008-16:00:00 25.6110 02.06.2008-17:00:00 25.6770 02.06.2008-18:00:00 25.8752 02.06.2008-19:00:00 26.0733 02.06.2008-20:00:00 26.2054 02.06.2008-21:00:00 26.3045 02.06.2008-22:00:00 26.4531 02.06.2008-23:00:00 26.6678 02.07.2008-00:00:00 26.7999 02.07.2008-01:00:00 26.8164 02.07.2008-02:00:00 26.8494 02.07.2008-03:00:00 26.8494 02.07.2008-04:00:00 26.7338 02.07.2008-05:00:00 26.7173 02.07.2008-06:00:00 26.7008 02.07.2008-07:00:00 26.6347 02.07.2008-08:00:00 26.5852 02.07.2008-09:00:00 26.5687 02.07.2008-10:00:00 26.5522 02.07.2008-11:00:00 26.5687 02.07.2008-12:00:00 26.5522 02.07.2008-13:00:00 26.5687 02.07.2008-14:00:00 26.5687 02.07.2008-15:00:00 26.6182 02.07.2008-16:00:00 26.6017 02.07.2008-17:00:00 26.6182 02.07.2008-18:00:00 26.6017 02.07.2008-19:00:00 26.5852 02.07.2008-20:00:00 26.4861 02.07.2008-21:00:00 26.4366 02.07.2008-22:00:00 26.4036 02.07.2008-23:00:00 26.4201 02.08.2008-00:00:00 26.3375 02.08.2008-01:00:00 26.2550 02.08.2008-02:00:00 26.2219 02.08.2008-03:00:00 26.1559 02.08.2008-04:00:00 26.1559 02.08.2008-05:00:00 26.2550 02.08.2008-06:00:00 26.2715 02.08.2008-07:00:00 26.3045 02.08.2008-08:00:00 26.4531 02.08.2008-09:00:00 26.5192 02.08.2008-10:00:00 26.6017 02.08.2008-11:00:00 26.7503 02.08.2008-12:00:00 26.9155 02.08.2008-13:00:00 27.0476 02.08.2008-14:00:00 27.1466 02.08.2008-15:00:00 27.1797 02.08.2008-16:00:00 27.1962 02.08.2008-17:00:00 27.1466 02.08.2008-18:00:00 27.0641 02.08.2008-19:00:00 27.0641 02.08.2008-20:00:00 27.0310 02.08.2008-21:00:00 27.0310 02.08.2008-22:00:00 27.0641 02.08.2008-23:00:00 27.0641 02.09.2008-00:00:00 27.0476 02.09.2008-01:00:00 27.0145 02.09.2008-02:00:00 27.0971 02.09.2008-03:00:00 27.0806 02.09.2008-04:00:00 27.0806 02.09.2008-05:00:00 27.0476 02.09.2008-06:00:00 27.0145 02.09.2008-07:00:00 26.9650 02.09.2008-08:00:00 26.9320 02.09.2008-09:00:00 26.8989 02.09.2008-10:00:00 26.8494 02.09.2008-11:00:00 26.8164 02.09.2008-12:00:00 26.7668 02.09.2008-13:00:00 26.6843 02.09.2008-14:00:00 26.6678 02.09.2008-15:00:00 26.6017 02.09.2008-16:00:00 26.5522 02.09.2008-17:00:00 26.4861 02.09.2008-18:00:00 26.4696 02.09.2008-19:00:00 26.4036 02.09.2008-20:00:00 26.3871 02.09.2008-21:00:00 26.3871 02.09.2008-22:00:00 26.3871 02.09.2008-23:00:00 26.8989 02.10.2008-00:00:00 27.1301 02.10.2008-01:00:00 27.3118 02.10.2008-02:00:00 27.3943 02.10.2008-03:00:00 27.4439 02.10.2008-04:00:00 27.6090 02.10.2008-05:00:00 27.5925 02.10.2008-06:00:00 27.5429 02.10.2008-07:00:00 27.5760 02.10.2008-08:00:00 27.5594 02.10.2008-09:00:00 27.4439 02.10.2008-10:00:00 27.3118 02.10.2008-11:00:00 27.2622 02.10.2008-12:00:00 27.1797 02.10.2008-13:00:00 27.1136 02.10.2008-14:00:00 27.0310 02.10.2008-15:00:00 26.9650 02.10.2008-16:00:00 26.9155 02.10.2008-17:00:00 26.8494 02.10.2008-18:00:00 26.7999 02.10.2008-19:00:00 26.7338 02.10.2008-20:00:00 26.6347 02.10.2008-21:00:00 26.5026 02.10.2008-22:00:00 26.4861 02.10.2008-23:00:00 26.4366 02.11.2008-00:00:00 26.3045 02.11.2008-01:00:00 26.2054 02.11.2008-02:00:00 26.1229 02.11.2008-03:00:00 26.0238 02.11.2008-04:00:00 25.9742 02.11.2008-05:00:00 25.8587 02.11.2008-06:00:00 25.8256 02.11.2008-07:00:00 25.7266 02.11.2008-08:00:00 25.6605 02.11.2008-09:00:00 25.5614 02.11.2008-10:00:00 25.4789 02.11.2008-11:00:00 25.4128 02.11.2008-12:00:00 25.3468 02.11.2008-13:00:00 25.2642 02.11.2008-14:00:00 25.1486 02.11.2008-15:00:00 25.0991 02.11.2008-16:00:00 25.0826 02.11.2008-17:00:00 25.0000 02.11.2008-18:00:00 24.9670 02.11.2008-19:00:00 24.9174 02.11.2008-20:00:00 24.9009 02.11.2008-21:00:00 24.8679 02.11.2008-22:00:00 24.8018 02.11.2008-23:00:00 24.8184 02.12.2008-00:00:00 24.7853 02.12.2008-01:00:00 24.7688 02.12.2008-02:00:00 24.7523 02.12.2008-03:00:00 24.7193 02.12.2008-04:00:00 24.7523 02.12.2008-05:00:00 24.7193 02.12.2008-06:00:00 24.7523 02.12.2008-07:00:00 24.6532 02.12.2008-08:00:00 24.6367 02.12.2008-09:00:00 24.6037 02.12.2008-10:00:00 24.4881 02.12.2008-11:00:00 24.4221 02.12.2008-12:00:00 24.5542 02.12.2008-13:00:00 24.5707 02.12.2008-14:00:00 24.5211 02.12.2008-15:00:00 24.4716 02.12.2008-16:00:00 24.3890 02.12.2008-17:00:00 24.3560 02.12.2008-18:00:00 24.2900 02.12.2008-19:00:00 24.1909 02.12.2008-20:00:00 24.1248 02.12.2008-21:00:00 24.0918 02.12.2008-22:00:00 24.0918 02.12.2008-23:00:00 24.0588 02.13.2008-00:00:00 24.0423 02.13.2008-01:00:00 24.0588 02.13.2008-02:00:00 24.0588 02.13.2008-03:00:00 24.0258 02.13.2008-04:00:00 24.0258 02.13.2008-05:00:00 24.0092 02.13.2008-06:00:00 23.9762 02.13.2008-07:00:00 23.9267 02.13.2008-08:00:00 23.9432 02.13.2008-09:00:00 23.8606 02.13.2008-10:00:00 23.8441 02.13.2008-11:00:00 23.7450 02.13.2008-12:00:00 23.6955 02.13.2008-13:00:00 23.6790 02.13.2008-14:00:00 23.6625 02.13.2008-15:00:00 23.7120 02.13.2008-16:00:00 23.6460 02.13.2008-17:00:00 23.6129 02.13.2008-18:00:00 23.5139 02.13.2008-19:00:00 23.4643 02.13.2008-20:00:00 23.3983 02.13.2008-21:00:00 23.3983 02.13.2008-22:00:00 23.3653 02.13.2008-23:00:00 23.2992 02.14.2008-00:00:00 23.2992 02.14.2008-01:00:00 23.2992 02.14.2008-02:00:00 23.2662 02.14.2008-03:00:00 23.2001 02.14.2008-04:00:00 23.1506 02.14.2008-05:00:00 23.0680 02.14.2008-06:00:00 23.0350 02.14.2008-07:00:00 23.0185 02.14.2008-08:00:00 23.0020 02.14.2008-09:00:00 22.9524 02.14.2008-10:00:00 22.8864 02.14.2008-11:00:00 22.7873 02.14.2008-12:00:00 22.7378 02.14.2008-13:00:00 22.7708 02.14.2008-14:00:00 22.7378 02.14.2008-15:00:00 22.7213 02.14.2008-16:00:00 22.6717 02.14.2008-17:00:00 22.6552 02.14.2008-18:00:00 22.5892 02.14.2008-19:00:00 22.5231 02.14.2008-20:00:00 22.4406 02.14.2008-21:00:00 22.4406 02.14.2008-22:00:00 22.4240 02.14.2008-23:00:00 22.3910 02.15.2008-00:00:00 22.4075 02.15.2008-01:00:00 22.3910 02.15.2008-02:00:00 22.3745 02.15.2008-03:00:00 22.3415 02.15.2008-04:00:00 22.3250 02.15.2008-05:00:00 22.2919 02.15.2008-06:00:00 22.2919 02.15.2008-07:00:00 22.2919 02.15.2008-08:00:00 22.1598 02.15.2008-09:00:00 22.1268 02.15.2008-10:00:00 22.1268 02.15.2008-11:00:00 22.1433 02.15.2008-12:00:00 22.0443 02.15.2008-13:00:00 22.0608 02.15.2008-14:00:00 22.0443 02.15.2008-15:00:00 21.9947 02.15.2008-16:00:00 22.0773 02.15.2008-17:00:00 22.2259 02.15.2008-18:00:00 22.3580 02.15.2008-19:00:00 22.3910 02.15.2008-20:00:00 22.5727 02.15.2008-21:00:00 22.7213 02.15.2008-22:00:00 22.7378 02.15.2008-23:00:00 22.8203 02.16.2008-00:00:00 22.9690 02.16.2008-01:00:00 23.0185 02.16.2008-02:00:00 23.0680 02.16.2008-03:00:00 23.0680 02.16.2008-04:00:00 23.0515 02.16.2008-05:00:00 23.1011 02.16.2008-06:00:00 23.1011 02.16.2008-07:00:00 23.1011 02.16.2008-08:00:00 23.0515 02.16.2008-09:00:00 22.9855 02.16.2008-10:00:00 22.9029 02.16.2008-11:00:00 22.8038 02.16.2008-12:00:00 22.6552 02.16.2008-13:00:00 22.5727 02.16.2008-14:00:00 22.5561 02.16.2008-15:00:00 22.4075 02.16.2008-16:00:00 22.3910 02.16.2008-17:00:00 22.4075 02.16.2008-18:00:00 22.3085 02.16.2008-19:00:00 22.2754 02.16.2008-20:00:00 22.1764 02.16.2008-21:00:00 22.1103 02.16.2008-22:00:00 22.1103 02.16.2008-23:00:00 22.0938 02.17.2008-00:00:00 22.0773 02.17.2008-01:00:00 21.9452 02.17.2008-02:00:00 21.8956 02.17.2008-03:00:00 21.8791 02.17.2008-04:00:00 21.8626 02.17.2008-05:00:00 21.8461 02.17.2008-06:00:00 21.7635 02.17.2008-07:00:00 21.6645 02.17.2008-08:00:00 21.5984 02.17.2008-09:00:00 21.4498 02.17.2008-10:00:00 21.4003 02.17.2008-11:00:00 21.3342 02.17.2008-12:00:00 21.3177 02.17.2008-13:00:00 21.2682 02.17.2008-14:00:00 21.2682 02.17.2008-15:00:00 21.2682 02.17.2008-16:00:00 21.2021 02.17.2008-17:00:00 21.2186 02.17.2008-18:00:00 21.1856 02.17.2008-19:00:00 21.1526 02.17.2008-20:00:00 21.1196 02.17.2008-21:00:00 20.9709 02.17.2008-22:00:00 20.9875 02.17.2008-23:00:00 20.9544 02.18.2008-00:00:00 20.9875 02.18.2008-01:00:00 20.9214 02.18.2008-02:00:00 20.8554 02.18.2008-03:00:00 20.8058 02.18.2008-04:00:00 20.7232 02.18.2008-05:00:00 20.6902 02.18.2008-06:00:00 20.6242 02.18.2008-07:00:00 20.6407 02.18.2008-08:00:00 20.5746 02.18.2008-09:00:00 20.6077 02.18.2008-10:00:00 20.5746 02.18.2008-11:00:00 20.5581 02.18.2008-12:00:00 20.5251 02.18.2008-13:00:00 20.5251 02.18.2008-14:00:00 20.5416 02.18.2008-15:00:00 20.5251 02.18.2008-16:00:00 20.4590 02.18.2008-17:00:00 20.4756 02.18.2008-18:00:00 20.3600 02.18.2008-19:00:00 20.3269 02.18.2008-20:00:00 20.3600 02.18.2008-21:00:00 20.3104 02.18.2008-22:00:00 20.2444 02.18.2008-23:00:00 20.1948 02.19.2008-00:00:00 20.2279 02.19.2008-01:00:00 20.0958 02.19.2008-02:00:00 20.1288 02.19.2008-03:00:00 20.0793 02.19.2008-04:00:00 19.9472 02.19.2008-05:00:00 19.8976 02.19.2008-06:00:00 19.9802 02.19.2008-07:00:00 19.9306 02.19.2008-08:00:00 19.8976 02.19.2008-09:00:00 19.8481 02.19.2008-10:00:00 19.7985 02.19.2008-11:00:00 19.7490 02.19.2008-12:00:00 19.8151 02.19.2008-13:00:00 19.7985 02.19.2008-14:00:00 19.8151 02.19.2008-15:00:00 19.8316 02.19.2008-16:00:00 19.8316 02.19.2008-17:00:00 19.8151 02.19.2008-18:00:00 19.7490 02.19.2008-19:00:00 19.6664 02.19.2008-20:00:00 19.6995 02.19.2008-21:00:00 19.7490 02.19.2008-22:00:00 19.7160 02.19.2008-23:00:00 19.5839 02.20.2008-00:00:00 19.5509 02.20.2008-01:00:00 19.5674 02.20.2008-02:00:00 19.5674 02.20.2008-03:00:00 19.5674 02.20.2008-04:00:00 19.5343 02.20.2008-05:00:00 19.5343 02.20.2008-06:00:00 19.5013 02.20.2008-07:00:00 19.4683 02.20.2008-08:00:00 19.4518 02.20.2008-09:00:00 19.4353 02.20.2008-10:00:00 19.4188 02.20.2008-11:00:00 19.4022 02.20.2008-12:00:00 19.3692 02.20.2008-13:00:00 19.3527 02.20.2008-14:00:00 19.3362 02.20.2008-15:00:00 19.2867 02.20.2008-16:00:00 19.2867 02.20.2008-17:00:00 19.2701 02.20.2008-18:00:00 19.2206 02.20.2008-19:00:00 19.2206 02.20.2008-20:00:00 19.2041 02.20.2008-21:00:00 19.1546 02.20.2008-22:00:00 19.0885 02.20.2008-23:00:00 19.0059 02.21.2008-00:00:00 19.0059 02.21.2008-01:00:00 18.9729 02.21.2008-02:00:00 18.9564 02.21.2008-03:00:00 18.9564 02.21.2008-04:00:00 18.9399 02.21.2008-05:00:00 18.8738 02.21.2008-06:00:00 18.8738 02.21.2008-07:00:00 18.8573 02.21.2008-08:00:00 18.8243 02.21.2008-09:00:00 18.7913 02.21.2008-10:00:00 18.7583 02.21.2008-11:00:00 18.7087 02.21.2008-12:00:00 18.6922 02.21.2008-13:00:00 18.6757 02.21.2008-14:00:00 18.6592 02.21.2008-15:00:00 18.6262 02.21.2008-16:00:00 18.6262 02.21.2008-17:00:00 18.5766 02.21.2008-18:00:00 18.5766 02.21.2008-19:00:00 18.5271 02.21.2008-20:00:00 18.5271 02.21.2008-21:00:00 18.4941 02.21.2008-22:00:00 18.4941 02.21.2008-23:00:00 18.4280 02.22.2008-00:00:00 18.3950 02.22.2008-01:00:00 18.3950 02.22.2008-02:00:00 18.3454 02.22.2008-03:00:00 18.3620 02.22.2008-04:00:00 18.3620 02.22.2008-05:00:00 18.3785 02.22.2008-06:00:00 18.3785 02.22.2008-07:00:00 18.3950 02.22.2008-08:00:00 18.3950 02.22.2008-09:00:00 18.3950 02.22.2008-10:00:00 18.3785 02.22.2008-11:00:00 18.3620 02.22.2008-12:00:00 18.3785 02.22.2008-13:00:00 18.3950 02.22.2008-14:00:00 18.3620 02.22.2008-15:00:00 18.4115 02.22.2008-16:00:00 18.4775 02.22.2008-17:00:00 18.4941 02.22.2008-18:00:00 18.4941 02.22.2008-19:00:00 18.5106 02.22.2008-20:00:00 18.6922 02.22.2008-21:00:00 18.9729 02.22.2008-22:00:00 19.2371 02.22.2008-23:00:00 19.5343 02.23.2008-00:00:00 19.8976 02.23.2008-01:00:00 20.0958 02.23.2008-02:00:00 20.2774 02.23.2008-03:00:00 20.3930 02.23.2008-04:00:00 20.5416 02.23.2008-05:00:00 20.6077 02.23.2008-06:00:00 20.6407 02.23.2008-07:00:00 20.6737 02.23.2008-08:00:00 20.6407 02.23.2008-09:00:00 20.6077 02.23.2008-10:00:00 20.5086 02.23.2008-11:00:00 20.4921 02.23.2008-12:00:00 20.3930 02.23.2008-13:00:00 20.3104 02.23.2008-14:00:00 20.3269 02.23.2008-15:00:00 20.2939 02.23.2008-16:00:00 20.3104 02.23.2008-17:00:00 20.3435 02.23.2008-18:00:00 20.3104 02.23.2008-19:00:00 20.2444 02.23.2008-20:00:00 20.1948 02.23.2008-21:00:00 20.1453 02.23.2008-22:00:00 20.0958 02.23.2008-23:00:00 20.0793 02.24.2008-00:00:00 20.0297 02.24.2008-01:00:00 19.9637 02.24.2008-02:00:00 19.8811 02.24.2008-03:00:00 19.8481 02.24.2008-04:00:00 19.7985 02.24.2008-05:00:00 19.7490 02.24.2008-06:00:00 19.7490 02.24.2008-07:00:00 19.7325 02.24.2008-08:00:00 19.6334 02.24.2008-09:00:00 19.6334 02.24.2008-10:00:00 19.5343 02.24.2008-11:00:00 19.3857 02.24.2008-12:00:00 19.3032 02.24.2008-13:00:00 19.3032 02.24.2008-14:00:00 19.3032 02.24.2008-15:00:00 19.2867 02.24.2008-16:00:00 19.2206 02.24.2008-17:00:00 19.3362 02.24.2008-18:00:00 19.3032 02.24.2008-19:00:00 19.2371 02.24.2008-20:00:00 19.1876 02.24.2008-21:00:00 19.1050 02.24.2008-22:00:00 18.9564 02.24.2008-23:00:00 19.2371 02.25.2008-00:00:00 18.8904 02.25.2008-01:00:00 18.8573 02.25.2008-02:00:00 18.8904 02.25.2008-03:00:00 18.8738 02.25.2008-04:00:00 19.0059 02.25.2008-05:00:00 18.7913 02.25.2008-06:00:00 18.8408 02.25.2008-07:00:00 18.7252 02.25.2008-08:00:00 18.6592 02.25.2008-09:00:00 18.5766 02.25.2008-10:00:00 18.5766 02.25.2008-11:00:00 18.5766 02.25.2008-12:00:00 18.5436 02.25.2008-13:00:00 18.5601 02.25.2008-14:00:00 18.4115 02.25.2008-15:00:00 18.4280 02.25.2008-16:00:00 18.5436 02.25.2008-17:00:00 18.6096 02.25.2008-18:00:00 18.6427 02.25.2008-19:00:00 18.5766 02.25.2008-20:00:00 18.4941 02.25.2008-21:00:00 18.4115 02.25.2008-22:00:00 18.2794 02.25.2008-23:00:00 18.1968 02.26.2008-00:00:00 18.1473 02.26.2008-01:00:00 18.2133 02.26.2008-02:00:00 18.1803 02.26.2008-03:00:00 18.1473 02.26.2008-04:00:00 18.1143 02.26.2008-05:00:00 18.1143 02.26.2008-06:00:00 18.1143 02.26.2008-07:00:00 18.1143 02.26.2008-08:00:00 17.9822 02.26.2008-09:00:00 17.9326 02.26.2008-10:00:00 17.8996 02.26.2008-11:00:00 17.8666 02.26.2008-12:00:00 17.8170 02.26.2008-13:00:00 17.7675 02.26.2008-14:00:00 17.7510 02.26.2008-15:00:00 17.6354 02.26.2008-16:00:00 17.6189 02.26.2008-17:00:00 17.6684 02.26.2008-18:00:00 17.6354 02.26.2008-19:00:00 17.5528 02.26.2008-20:00:00 17.5033 02.26.2008-21:00:00 17.4373 02.26.2008-22:00:00 17.4207 02.26.2008-23:00:00 17.4538 02.27.2008-00:00:00 17.4373 02.27.2008-01:00:00 17.4207 02.27.2008-02:00:00 17.3877 02.27.2008-03:00:00 17.3052 02.27.2008-04:00:00 17.3052 02.27.2008-05:00:00 17.3712 02.27.2008-06:00:00 17.4538 02.27.2008-07:00:00 17.4538 02.27.2008-08:00:00 17.5033 02.27.2008-09:00:00 17.5363 02.27.2008-10:00:00 17.5528 02.27.2008-11:00:00 17.6024 02.27.2008-12:00:00 17.5694 02.27.2008-13:00:00 17.6189 02.27.2008-14:00:00 17.6849 02.27.2008-15:00:00 17.6849 02.27.2008-16:00:00 17.7345 02.27.2008-17:00:00 17.7840 02.27.2008-18:00:00 17.7675 02.27.2008-19:00:00 17.7675 02.27.2008-20:00:00 17.7510 02.27.2008-21:00:00 17.7015 02.27.2008-22:00:00 17.6024 02.27.2008-23:00:00 17.5859 02.28.2008-00:00:00 17.5859 02.28.2008-01:00:00 17.5528 02.28.2008-02:00:00 17.5363 02.28.2008-03:00:00 17.4538 02.28.2008-04:00:00 17.4207 02.28.2008-05:00:00 17.3547 02.28.2008-06:00:00 17.3547 02.28.2008-07:00:00 17.3382 02.28.2008-08:00:00 17.2886 02.28.2008-09:00:00 17.2721 02.28.2008-10:00:00 17.2721 02.28.2008-11:00:00 17.2556 02.28.2008-12:00:00 17.2061 02.28.2008-13:00:00 17.1896 02.28.2008-14:00:00 17.1400 02.28.2008-15:00:00 17.1235 02.28.2008-16:00:00 17.1235 02.28.2008-17:00:00 17.1400 02.28.2008-18:00:00 17.1400 02.28.2008-19:00:00 17.1235 02.28.2008-20:00:00 17.1070 02.28.2008-21:00:00 17.1070 02.28.2008-22:00:00 17.1235 02.28.2008-23:00:00 17.0740 02.29.2008-00:00:00 17.0740 02.29.2008-01:00:00 17.0740 02.29.2008-02:00:00 17.0244 02.29.2008-03:00:00 17.0079 02.29.2008-04:00:00 16.9914 02.29.2008-05:00:00 16.9419 02.29.2008-06:00:00 16.9914 02.29.2008-07:00:00 16.9749 02.29.2008-08:00:00 16.8758 02.29.2008-09:00:00 16.9089 02.29.2008-10:00:00 16.9089 02.29.2008-11:00:00 16.8428 02.29.2008-12:00:00 16.7933 02.29.2008-13:00:00 16.8098 02.29.2008-14:00:00 16.7768 02.29.2008-15:00:00 17.1565 02.29.2008-16:00:00 18.2959 02.29.2008-17:00:00 19.1876 02.29.2008-18:00:00 19.6995 02.29.2008-19:00:00 20.3600 02.29.2008-20:00:00 20.6737 02.29.2008-21:00:00 21.0535 02.29.2008-22:00:00 21.3507 02.29.2008-23:00:00 21.3012 03.01.2008-00:00:00 21.4993 03.01.2008-01:00:00 21.5489 03.01.2008-02:00:00 21.5819 03.01.2008-03:00:00 21.5819 03.01.2008-04:00:00 21.5984 03.01.2008-05:00:00 21.5324 03.01.2008-06:00:00 21.5159 03.01.2008-07:00:00 21.4663 03.01.2008-08:00:00 21.4993 03.01.2008-09:00:00 21.4168 03.01.2008-10:00:00 21.4168 03.01.2008-11:00:00 21.4333 03.01.2008-12:00:00 21.4168 03.01.2008-13:00:00 21.3838 03.01.2008-14:00:00 21.3177 03.01.2008-15:00:00 21.2351 03.01.2008-16:00:00 21.1691 03.01.2008-17:00:00 21.0535 03.01.2008-18:00:00 20.9709 03.01.2008-19:00:00 20.8884 03.01.2008-20:00:00 20.7893 03.01.2008-21:00:00 20.7563 03.01.2008-22:00:00 20.6737 03.01.2008-23:00:00 20.5746 03.02.2008-00:00:00 20.5416 03.02.2008-01:00:00 20.4425 03.02.2008-02:00:00 20.4425 03.02.2008-03:00:00 20.3104 03.02.2008-04:00:00 20.2774 03.02.2008-05:00:00 20.1948 03.02.2008-06:00:00 20.1453 03.02.2008-07:00:00 20.0627 03.02.2008-08:00:00 19.9967 03.02.2008-09:00:00 19.8646 03.02.2008-10:00:00 19.8811 03.02.2008-11:00:00 19.8481 03.02.2008-12:00:00 19.7160 03.02.2008-13:00:00 19.7325 03.02.2008-14:00:00 19.6830 03.02.2008-15:00:00 19.6499 03.02.2008-16:00:00 19.6664 03.02.2008-17:00:00 19.6499 03.02.2008-18:00:00 19.6499 03.02.2008-19:00:00 19.5839 03.02.2008-20:00:00 19.5509 03.02.2008-21:00:00 19.5013 03.02.2008-22:00:00 19.4188 03.02.2008-23:00:00 19.3197 03.03.2008-00:00:00 19.2701 03.03.2008-01:00:00 19.2536 03.03.2008-02:00:00 19.2371 03.03.2008-03:00:00 19.2701 03.03.2008-04:00:00 19.2371 03.03.2008-05:00:00 19.1546 03.03.2008-06:00:00 19.0885 03.03.2008-07:00:00 19.1380 03.03.2008-08:00:00 19.1546 03.03.2008-09:00:00 19.1050 03.03.2008-10:00:00 19.2536 03.03.2008-11:00:00 19.4188 03.03.2008-12:00:00 19.6830 03.03.2008-13:00:00 19.8646 03.03.2008-14:00:00 19.9967 03.03.2008-15:00:00 20.0627 03.03.2008-16:00:00 20.0462 03.03.2008-17:00:00 20.0793 03.03.2008-18:00:00 20.1453 03.03.2008-19:00:00 20.2279 03.03.2008-20:00:00 20.2609 03.03.2008-21:00:00 20.2939 03.03.2008-22:00:00 20.2609 03.03.2008-23:00:00 20.3104 03.04.2008-00:00:00 20.3269 03.04.2008-01:00:00 20.2939 03.04.2008-02:00:00 20.2444 03.04.2008-03:00:00 20.1453 03.04.2008-04:00:00 20.1783 03.04.2008-05:00:00 20.0793 03.04.2008-06:00:00 19.9306 03.04.2008-07:00:00 19.8646 03.04.2008-08:00:00 19.7820 03.04.2008-09:00:00 19.7490 03.04.2008-10:00:00 19.6830 03.04.2008-11:00:00 19.5839 03.04.2008-12:00:00 19.5509 03.04.2008-13:00:00 19.4518 03.04.2008-14:00:00 19.3857 03.04.2008-15:00:00 19.4353 03.04.2008-16:00:00 19.4518 03.04.2008-17:00:00 19.4848 03.04.2008-18:00:00 19.4848 03.04.2008-19:00:00 19.4848 03.04.2008-20:00:00 19.4022 03.04.2008-21:00:00 19.3032 03.04.2008-22:00:00 19.1711 03.04.2008-23:00:00 19.1215 03.05.2008-00:00:00 19.0720 03.05.2008-01:00:00 19.0390 03.05.2008-02:00:00 18.9894 03.05.2008-03:00:00 18.9729 03.05.2008-04:00:00 18.9234 03.05.2008-05:00:00 18.8738 03.05.2008-06:00:00 18.8408 03.05.2008-07:00:00 18.7913 03.05.2008-08:00:00 18.6592 03.05.2008-09:00:00 18.5931 03.05.2008-10:00:00 18.5766 03.05.2008-11:00:00 18.6096 03.05.2008-12:00:00 18.5931 03.05.2008-13:00:00 18.6262 03.05.2008-14:00:00 18.5601 03.05.2008-15:00:00 18.5931 03.05.2008-16:00:00 18.5766 03.05.2008-17:00:00 18.5931 03.05.2008-18:00:00 18.6592 03.05.2008-19:00:00 18.6096 03.05.2008-20:00:00 18.6096 03.05.2008-21:00:00 18.5601 03.05.2008-22:00:00 18.4445 03.05.2008-23:00:00 18.3950 03.06.2008-00:00:00 18.4115 03.06.2008-01:00:00 18.4610 03.06.2008-02:00:00 18.3454 03.06.2008-03:00:00 18.3950 03.06.2008-04:00:00 18.3454 03.06.2008-05:00:00 18.2629 03.06.2008-06:00:00 18.2794 03.06.2008-07:00:00 18.2464 03.06.2008-08:00:00 18.2299 03.06.2008-09:00:00 18.2133 03.06.2008-10:00:00 18.1308 03.06.2008-11:00:00 18.1308 03.06.2008-12:00:00 18.1308 03.06.2008-13:00:00 18.1143 03.06.2008-14:00:00 18.0978 03.06.2008-15:00:00 18.0812 03.06.2008-16:00:00 18.0812 03.06.2008-17:00:00 18.1143 03.06.2008-18:00:00 18.1638 03.06.2008-19:00:00 18.1308 03.06.2008-20:00:00 18.0482 03.06.2008-21:00:00 17.9987 03.06.2008-22:00:00 17.9491 03.06.2008-23:00:00 17.9657 03.07.2008-00:00:00 17.9326 03.07.2008-01:00:00 17.8996 03.07.2008-02:00:00 17.9326 03.07.2008-03:00:00 17.8996 03.07.2008-04:00:00 17.8501 03.07.2008-05:00:00 17.8336 03.07.2008-06:00:00 17.8501 03.07.2008-07:00:00 17.8005 03.07.2008-08:00:00 17.7345 03.07.2008-09:00:00 17.7015 03.07.2008-10:00:00 17.6519 03.07.2008-11:00:00 17.6519 03.07.2008-12:00:00 17.6519 03.07.2008-13:00:00 17.5859 03.07.2008-14:00:00 17.6189 03.07.2008-15:00:00 17.6024 03.07.2008-16:00:00 17.6354 03.07.2008-17:00:00 17.6189 03.07.2008-18:00:00 17.6189 03.07.2008-19:00:00 17.6024 03.07.2008-20:00:00 17.6684 03.07.2008-21:00:00 17.7180 03.07.2008-22:00:00 17.8336 03.07.2008-23:00:00 17.9657 03.08.2008-00:00:00 18.1803 03.08.2008-01:00:00 18.3620 03.08.2008-02:00:00 18.5271 03.08.2008-03:00:00 18.6922 03.08.2008-04:00:00 18.7913 03.08.2008-05:00:00 18.8738 03.08.2008-06:00:00 18.9234 03.08.2008-07:00:00 18.9564 03.08.2008-08:00:00 18.9894 03.08.2008-09:00:00 18.9894 03.08.2008-10:00:00 18.9894 03.08.2008-11:00:00 18.9399 03.08.2008-12:00:00 18.9069 03.08.2008-13:00:00 18.7583 03.08.2008-14:00:00 18.7583 03.08.2008-15:00:00 18.7913 03.08.2008-16:00:00 18.6427 03.08.2008-17:00:00 18.5436 03.08.2008-18:00:00 18.6427 03.08.2008-19:00:00 18.5436 03.08.2008-20:00:00 18.4941 03.08.2008-21:00:00 18.3620 03.08.2008-22:00:00 18.2794 03.08.2008-23:00:00 18.2133 03.09.2008-00:00:00 18.2299 03.09.2008-01:00:00 18.1968 03.09.2008-02:00:00 18.1638 03.09.2008-03:00:00 18.1803 03.09.2008-04:00:00 18.1143 03.09.2008-05:00:00 18.0482 03.09.2008-06:00:00 17.8831 03.09.2008-07:00:00 17.7840 03.09.2008-08:00:00 17.7510 03.09.2008-09:00:00 17.7015 03.09.2008-10:00:00 17.6849 03.09.2008-11:00:00 17.7015 03.09.2008-12:00:00 17.6024 03.09.2008-13:00:00 17.7840 03.09.2008-14:00:00 17.5859 03.09.2008-15:00:00 17.6189 03.09.2008-16:00:00 17.6519 03.09.2008-17:00:00 17.6189 03.09.2008-18:00:00 17.7015 03.09.2008-19:00:00 17.7015 03.09.2008-20:00:00 17.3877 03.09.2008-21:00:00 17.3547 03.09.2008-22:00:00 17.4207 03.09.2008-23:00:00 17.4042 03.10.2008-00:00:00 17.4703 03.10.2008-01:00:00 17.3217 03.10.2008-02:00:00 17.3052 03.10.2008-03:00:00 17.3547 03.10.2008-04:00:00 17.3547 03.10.2008-05:00:00 17.4373 03.10.2008-06:00:00 17.5033 03.10.2008-07:00:00 17.4868 03.10.2008-08:00:00 17.5363 03.10.2008-09:00:00 17.5528 03.10.2008-10:00:00 17.7345 03.10.2008-11:00:00 17.8336 03.10.2008-12:00:00 18.0647 03.10.2008-13:00:00 18.2133 03.10.2008-14:00:00 18.3124 03.10.2008-15:00:00 18.4280 03.10.2008-16:00:00 18.5931 03.10.2008-17:00:00 18.9399 03.10.2008-18:00:00 19.2536 03.10.2008-19:00:00 19.4353 03.10.2008-20:00:00 19.4848 03.10.2008-21:00:00 19.5674 03.10.2008-22:00:00 19.6004 03.10.2008-23:00:00 19.6334 03.11.2008-00:00:00 19.6499 03.11.2008-01:00:00 19.6499 03.11.2008-02:00:00 19.8316 03.11.2008-03:00:00 19.8151 03.11.2008-04:00:00 20.0627 03.11.2008-05:00:00 20.1123 03.11.2008-06:00:00 20.1288 03.11.2008-07:00:00 20.0958 03.11.2008-08:00:00 20.0297 03.11.2008-09:00:00 20.0132 03.11.2008-10:00:00 19.9967 03.11.2008-11:00:00 19.9141 03.11.2008-12:00:00 19.8481 03.11.2008-13:00:00 19.7985 03.11.2008-14:00:00 19.6995 03.11.2008-15:00:00 19.6664 03.11.2008-16:00:00 19.6334 03.11.2008-17:00:00 19.5674 03.11.2008-18:00:00 19.5509 03.11.2008-19:00:00 19.4848 03.11.2008-20:00:00 19.4683 03.11.2008-21:00:00 19.3692 03.11.2008-22:00:00 19.2206 03.11.2008-23:00:00 19.1546 03.12.2008-00:00:00 19.0885 03.12.2008-01:00:00 19.0885 03.12.2008-02:00:00 19.0555 03.12.2008-03:00:00 19.0059 03.12.2008-04:00:00 18.9729 03.12.2008-05:00:00 18.9234 03.12.2008-06:00:00 18.8243 03.12.2008-07:00:00 18.7583 03.12.2008-08:00:00 18.6427 03.12.2008-09:00:00 18.5106 03.12.2008-10:00:00 18.4445 03.12.2008-11:00:00 18.3785 03.12.2008-12:00:00 18.3950 03.12.2008-13:00:00 18.2959 03.12.2008-14:00:00 18.3289 03.12.2008-15:00:00 18.2464 03.12.2008-16:00:00 18.2629 03.12.2008-17:00:00 18.3289 03.12.2008-18:00:00 18.3620 03.12.2008-19:00:00 18.2959 03.12.2008-20:00:00 18.2959 03.12.2008-21:00:00 18.2299 03.12.2008-22:00:00 18.2299 03.12.2008-23:00:00 18.2464 03.13.2008-00:00:00 18.3620 03.13.2008-01:00:00 18.5436 03.13.2008-02:00:00 18.8243 03.13.2008-03:00:00 19.2371 03.13.2008-04:00:00 19.5839 03.13.2008-05:00:00 19.7985 03.13.2008-06:00:00 20.0132 03.13.2008-07:00:00 20.2114 03.13.2008-08:00:00 20.3600 03.13.2008-09:00:00 20.4425 03.13.2008-10:00:00 20.5911 03.13.2008-11:00:00 20.6242 03.13.2008-12:00:00 20.7398 03.13.2008-13:00:00 20.7893 03.13.2008-14:00:00 20.8058 03.13.2008-15:00:00 20.7893 03.13.2008-16:00:00 20.9049 03.13.2008-17:00:00 21.1856 03.13.2008-18:00:00 21.3672 03.13.2008-19:00:00 21.4993 03.13.2008-20:00:00 21.5159 03.13.2008-21:00:00 21.6645 03.13.2008-22:00:00 21.6645 03.13.2008-23:00:00 21.7305 03.14.2008-00:00:00 21.7305 03.14.2008-01:00:00 21.7305 03.14.2008-02:00:00 21.7801 03.14.2008-03:00:00 21.8131 03.14.2008-04:00:00 21.8131 03.14.2008-05:00:00 21.7966 03.14.2008-06:00:00 21.8296 03.14.2008-07:00:00 21.8461 03.14.2008-08:00:00 21.8296 03.14.2008-09:00:00 21.8461 03.14.2008-10:00:00 21.8626 03.14.2008-11:00:00 21.8461 03.14.2008-12:00:00 21.8296 03.14.2008-13:00:00 21.8296 03.14.2008-14:00:00 21.8296 03.14.2008-15:00:00 21.8131 03.14.2008-16:00:00 21.8791 03.14.2008-17:00:00 22.0443 03.14.2008-18:00:00 22.0773 03.14.2008-19:00:00 22.1268 03.14.2008-20:00:00 22.1433 03.14.2008-21:00:00 22.1268 03.14.2008-22:00:00 22.0938 03.14.2008-23:00:00 22.0938 03.15.2008-00:00:00 22.0938 03.15.2008-01:00:00 22.0773 03.15.2008-02:00:00 22.0608 03.15.2008-03:00:00 22.0443 03.15.2008-04:00:00 21.9947 03.15.2008-05:00:00 21.9617 03.15.2008-06:00:00 21.8956 03.15.2008-07:00:00 21.8626 03.15.2008-08:00:00 21.8296 03.15.2008-09:00:00 21.7470 03.15.2008-10:00:00 21.6975 03.15.2008-11:00:00 21.5819 03.15.2008-12:00:00 21.4663 03.15.2008-13:00:00 21.3838 03.15.2008-14:00:00 21.3177 03.15.2008-15:00:00 21.2351 03.15.2008-16:00:00 21.2021 03.15.2008-17:00:00 21.1526 03.15.2008-18:00:00 21.0370 03.15.2008-19:00:00 20.9875 03.15.2008-20:00:00 20.9544 03.15.2008-21:00:00 20.9379 03.15.2008-22:00:00 20.8223 03.15.2008-23:00:00 20.7728 03.16.2008-00:00:00 20.7232 03.16.2008-01:00:00 20.6737 03.16.2008-02:00:00 20.5581 03.16.2008-03:00:00 20.5416 03.16.2008-04:00:00 20.5251 03.16.2008-05:00:00 20.4921 03.16.2008-06:00:00 20.4590 03.16.2008-07:00:00 20.3930 03.16.2008-08:00:00 20.3104 03.16.2008-09:00:00 20.1948 03.16.2008-10:00:00 20.1948 03.16.2008-11:00:00 20.1618 03.16.2008-12:00:00 20.1288 03.16.2008-13:00:00 20.1288 03.16.2008-14:00:00 20.0958 03.16.2008-15:00:00 20.0132 03.16.2008-16:00:00 19.9967 03.16.2008-17:00:00 20.0132 03.16.2008-18:00:00 20.0462 03.16.2008-19:00:00 20.0462 03.16.2008-20:00:00 19.9802 03.16.2008-21:00:00 19.9637 03.16.2008-22:00:00 19.9141 03.16.2008-23:00:00 19.8976 03.17.2008-00:00:00 19.9141 03.17.2008-01:00:00 19.8976 03.17.2008-02:00:00 19.9472 03.17.2008-03:00:00 20.0297 03.17.2008-04:00:00 20.0462 03.17.2008-05:00:00 20.0958 03.17.2008-06:00:00 20.1618 03.17.2008-07:00:00 20.2774 03.17.2008-08:00:00 20.3104 03.17.2008-09:00:00 20.5251 03.17.2008-10:00:00 20.6572 03.17.2008-11:00:00 20.7398 03.17.2008-12:00:00 20.8058 03.17.2008-13:00:00 20.7893 03.17.2008-14:00:00 20.7893 03.17.2008-15:00:00 20.6242 03.17.2008-16:00:00 20.6077 03.17.2008-17:00:00 20.5581 03.17.2008-18:00:00 20.6737 03.17.2008-19:00:00 20.6242 03.17.2008-20:00:00 20.6407 03.17.2008-21:00:00 20.6077 03.17.2008-22:00:00 20.5581 03.17.2008-23:00:00 20.4260 03.18.2008-00:00:00 20.3930 03.18.2008-01:00:00 20.3269 03.18.2008-02:00:00 20.3435 03.18.2008-03:00:00 20.3269 03.18.2008-04:00:00 20.3435 03.18.2008-05:00:00 20.2279 03.18.2008-06:00:00 20.1948 03.18.2008-07:00:00 20.1453 03.18.2008-08:00:00 19.9802 03.18.2008-09:00:00 20.0462 03.18.2008-10:00:00 20.0132 03.18.2008-11:00:00 19.8646 03.18.2008-12:00:00 19.9141 03.18.2008-13:00:00 20.0958 03.18.2008-14:00:00 20.0793 03.18.2008-15:00:00 19.9637 03.18.2008-16:00:00 19.7985 03.18.2008-17:00:00 19.7325 03.18.2008-18:00:00 19.8811 03.18.2008-19:00:00 19.9141 03.18.2008-20:00:00 19.8646 03.18.2008-21:00:00 19.8481 03.18.2008-22:00:00 19.7160 03.18.2008-23:00:00 19.6830 03.19.2008-00:00:00 19.6334 03.19.2008-01:00:00 19.6004 03.19.2008-02:00:00 19.5509 03.19.2008-03:00:00 19.5343 03.19.2008-04:00:00 19.5013 03.19.2008-05:00:00 19.4683 03.19.2008-06:00:00 19.4518 03.19.2008-07:00:00 19.4353 03.19.2008-08:00:00 19.2701 03.19.2008-09:00:00 19.2536 03.19.2008-10:00:00 19.2371 03.19.2008-11:00:00 19.2041 03.19.2008-12:00:00 19.1711 03.19.2008-13:00:00 19.1380 03.19.2008-14:00:00 19.0885 03.19.2008-15:00:00 19.0885 03.19.2008-16:00:00 19.1546 03.19.2008-17:00:00 19.1876 03.19.2008-18:00:00 19.1876 03.19.2008-19:00:00 19.1876 03.19.2008-20:00:00 19.1050 03.19.2008-21:00:00 19.0390 03.19.2008-22:00:00 19.0390 03.19.2008-23:00:00 19.0390 03.20.2008-00:00:00 18.9894 03.20.2008-01:00:00 18.9894 03.20.2008-02:00:00 18.9399 03.20.2008-03:00:00 18.8738 03.20.2008-04:00:00 18.8078 03.20.2008-05:00:00 18.8408 03.20.2008-06:00:00 18.8078 03.20.2008-07:00:00 18.7417 03.20.2008-08:00:00 18.7748 03.20.2008-09:00:00 18.7087 03.20.2008-10:00:00 18.6592 03.20.2008-11:00:00 18.6757 03.20.2008-12:00:00 18.7087 03.20.2008-13:00:00 18.7417 03.20.2008-14:00:00 18.8573 03.20.2008-15:00:00 18.8243 03.20.2008-16:00:00 18.8904 03.20.2008-17:00:00 18.9729 03.20.2008-18:00:00 19.0720 03.20.2008-19:00:00 19.1215 03.20.2008-20:00:00 19.2041 03.20.2008-21:00:00 19.5013 03.20.2008-22:00:00 19.6004 03.20.2008-23:00:00 19.8151 03.21.2008-00:00:00 19.9306 03.21.2008-01:00:00 20.0462 03.21.2008-02:00:00 20.1123 03.21.2008-03:00:00 20.1453 03.21.2008-04:00:00 20.0958 03.21.2008-05:00:00 20.0958 03.21.2008-06:00:00 20.0958 03.21.2008-07:00:00 20.0958 03.21.2008-08:00:00 20.0958 03.21.2008-09:00:00 20.1288 03.21.2008-10:00:00 20.0297 03.21.2008-11:00:00 19.9637 03.21.2008-12:00:00 20.1123 03.21.2008-13:00:00 20.0462 03.21.2008-14:00:00 20.1783 03.21.2008-15:00:00 20.0793 03.21.2008-16:00:00 20.0462 03.21.2008-17:00:00 20.0627 03.21.2008-18:00:00 20.0627 03.21.2008-19:00:00 20.0297 03.21.2008-20:00:00 20.0297 03.21.2008-21:00:00 19.9637 03.21.2008-22:00:00 19.9141 03.21.2008-23:00:00 19.8976 03.22.2008-00:00:00 19.8811 03.22.2008-01:00:00 19.7985 03.22.2008-02:00:00 19.7490 03.22.2008-03:00:00 19.7160 03.22.2008-04:00:00 19.6169 03.22.2008-05:00:00 19.5674 03.22.2008-06:00:00 19.4848 03.22.2008-07:00:00 19.3527 03.22.2008-08:00:00 19.2867 03.22.2008-09:00:00 19.1711 03.22.2008-10:00:00 19.1546 03.22.2008-11:00:00 19.1050 03.22.2008-12:00:00 19.0720 03.22.2008-13:00:00 19.0225 03.22.2008-14:00:00 19.0059 03.22.2008-15:00:00 18.9234 03.22.2008-16:00:00 18.8408 03.22.2008-17:00:00 18.9234 03.22.2008-18:00:00 18.9564 03.22.2008-19:00:00 18.9069 03.22.2008-20:00:00 18.7913 03.22.2008-21:00:00 18.6922 03.22.2008-22:00:00 18.6592 03.22.2008-23:00:00 18.6427 03.23.2008-00:00:00 18.6262 03.23.2008-01:00:00 18.6096 03.23.2008-02:00:00 18.6592 03.23.2008-03:00:00 18.5601 03.23.2008-04:00:00 18.6427 03.23.2008-05:00:00 18.5931 03.23.2008-06:00:00 18.5931 03.23.2008-07:00:00 18.4941 03.23.2008-08:00:00 18.4280 03.23.2008-09:00:00 18.4775 03.23.2008-10:00:00 18.8408 03.23.2008-11:00:00 18.9564 03.23.2008-12:00:00 19.1380 03.23.2008-13:00:00 19.4353 03.23.2008-14:00:00 19.6499 03.23.2008-15:00:00 19.7985 03.23.2008-16:00:00 19.9141 03.23.2008-17:00:00 19.9472 03.23.2008-18:00:00 20.0793 03.23.2008-19:00:00 20.1123 03.23.2008-20:00:00 20.1783 03.23.2008-21:00:00 20.1288 03.23.2008-22:00:00 20.1288 03.23.2008-23:00:00 20.0793 03.24.2008-00:00:00 20.0793 03.24.2008-01:00:00 20.0297 03.24.2008-02:00:00 20.0297 03.24.2008-03:00:00 20.0627 03.24.2008-04:00:00 19.9967 03.24.2008-05:00:00 19.9141 03.24.2008-06:00:00 19.9637 03.24.2008-07:00:00 19.8316 03.24.2008-08:00:00 19.7325 03.24.2008-09:00:00 19.7325 03.24.2008-10:00:00 19.6499 03.24.2008-11:00:00 19.6169 03.24.2008-12:00:00 19.6169 03.24.2008-13:00:00 19.4683 03.24.2008-14:00:00 19.4022 03.24.2008-15:00:00 19.6499 03.24.2008-16:00:00 19.6169 03.24.2008-17:00:00 19.5509 03.24.2008-18:00:00 19.5839 03.24.2008-19:00:00 19.6004 03.24.2008-20:00:00 19.6334 03.24.2008-21:00:00 19.7985 03.24.2008-22:00:00 19.9637 03.24.2008-23:00:00 20.1288 03.25.2008-00:00:00 20.1783 03.25.2008-01:00:00 20.2444 03.25.2008-02:00:00 20.2279 03.25.2008-03:00:00 20.2609 03.25.2008-04:00:00 20.2444 03.25.2008-05:00:00 20.2609 03.25.2008-06:00:00 20.2279 03.25.2008-07:00:00 20.3104 03.25.2008-08:00:00 20.3930 03.25.2008-09:00:00 20.3600 03.25.2008-10:00:00 20.3269 03.25.2008-11:00:00 20.3435 03.25.2008-12:00:00 20.2444 03.25.2008-13:00:00 20.2939 03.25.2008-14:00:00 20.4095 03.25.2008-15:00:00 20.5416 03.25.2008-16:00:00 20.5086 03.25.2008-17:00:00 20.4756 03.25.2008-18:00:00 20.5251 03.25.2008-19:00:00 20.5086 03.25.2008-20:00:00 20.5086 03.25.2008-21:00:00 20.4756 03.25.2008-22:00:00 20.4590 03.25.2008-23:00:00 20.3930 03.26.2008-00:00:00 20.4095 03.26.2008-01:00:00 20.5251 03.26.2008-02:00:00 20.7563 03.26.2008-03:00:00 20.9049 03.26.2008-04:00:00 20.9875 03.26.2008-05:00:00 21.0040 03.26.2008-06:00:00 21.0535 03.26.2008-07:00:00 21.0370 03.26.2008-08:00:00 20.9709 03.26.2008-09:00:00 20.9544 03.26.2008-10:00:00 20.9379 03.26.2008-11:00:00 20.9379 03.26.2008-12:00:00 20.8554 03.26.2008-13:00:00 20.7728 03.26.2008-14:00:00 20.8719 03.26.2008-15:00:00 21.0700 03.26.2008-16:00:00 21.1196 03.26.2008-17:00:00 21.1361 03.26.2008-18:00:00 21.1196 03.26.2008-19:00:00 21.1856 03.26.2008-20:00:00 21.1856 03.26.2008-21:00:00 21.1856 03.26.2008-22:00:00 21.1526 03.26.2008-23:00:00 21.1526 03.27.2008-00:00:00 21.0700 03.27.2008-01:00:00 21.0700 03.27.2008-02:00:00 21.0040 03.27.2008-03:00:00 20.9875 03.27.2008-04:00:00 20.9214 03.27.2008-05:00:00 20.8884 03.27.2008-06:00:00 20.8223 03.27.2008-07:00:00 20.7398 03.27.2008-08:00:00 20.7563 03.27.2008-09:00:00 20.7893 03.27.2008-10:00:00 20.8223 03.27.2008-11:00:00 20.8884 03.27.2008-12:00:00 21.1030 03.27.2008-13:00:00 21.5654 03.27.2008-14:00:00 21.5654 03.27.2008-15:00:00 21.6480 03.27.2008-16:00:00 21.6810 03.27.2008-17:00:00 21.7305 03.27.2008-18:00:00 21.7801 03.27.2008-19:00:00 21.7635 03.27.2008-20:00:00 21.8131 03.27.2008-21:00:00 21.8131 03.27.2008-22:00:00 21.7305 03.27.2008-23:00:00 21.6975 03.28.2008-00:00:00 21.6314 03.28.2008-01:00:00 21.6314 03.28.2008-02:00:00 21.5819 03.28.2008-03:00:00 21.5654 03.28.2008-04:00:00 21.5489 03.28.2008-05:00:00 21.4993 03.28.2008-06:00:00 21.4168 03.28.2008-07:00:00 21.3012 03.28.2008-08:00:00 21.1856 03.28.2008-09:00:00 21.2021 03.28.2008-10:00:00 21.4168 03.28.2008-11:00:00 21.6645 03.28.2008-12:00:00 21.8956 03.28.2008-13:00:00 22.0277 03.28.2008-14:00:00 22.0773 03.28.2008-15:00:00 22.2094 03.28.2008-16:00:00 22.2754 03.28.2008-17:00:00 22.2589 03.28.2008-18:00:00 22.2754 03.28.2008-19:00:00 22.3745 03.28.2008-20:00:00 22.3580 03.28.2008-21:00:00 22.2919 03.28.2008-22:00:00 22.3085 03.28.2008-23:00:00 22.2754 03.29.2008-00:00:00 22.2259 03.29.2008-01:00:00 22.2094 03.29.2008-02:00:00 22.1764 03.29.2008-03:00:00 22.1268 03.29.2008-04:00:00 22.0608 03.29.2008-05:00:00 21.9947 03.29.2008-06:00:00 21.9617 03.29.2008-07:00:00 21.8461 03.29.2008-08:00:00 21.8296 03.29.2008-09:00:00 21.7470 03.29.2008-10:00:00 21.6975 03.29.2008-11:00:00 21.6645 03.29.2008-12:00:00 21.5819 03.29.2008-13:00:00 21.5324 03.29.2008-14:00:00 21.5159 03.29.2008-15:00:00 21.4663 03.29.2008-16:00:00 21.4663 03.29.2008-17:00:00 21.4993 03.29.2008-18:00:00 21.4828 03.29.2008-19:00:00 21.4993 03.29.2008-20:00:00 21.4498 03.29.2008-21:00:00 21.3838 03.29.2008-22:00:00 21.3177 03.29.2008-23:00:00 21.2186 03.30.2008-00:00:00 21.1691 03.30.2008-01:00:00 21.0700 03.30.2008-02:00:00 20.9875 03.30.2008-03:00:00 20.9709 03.30.2008-04:00:00 20.9379 03.30.2008-05:00:00 20.8884 03.30.2008-06:00:00 20.8388 03.30.2008-07:00:00 20.8223 03.30.2008-08:00:00 20.7067 03.30.2008-09:00:00 20.6902 03.30.2008-10:00:00 20.6242 03.30.2008-11:00:00 20.6077 03.30.2008-12:00:00 20.5251 03.30.2008-13:00:00 20.5746 03.30.2008-14:00:00 20.5746 03.30.2008-15:00:00 20.5911 03.30.2008-16:00:00 20.4921 03.30.2008-17:00:00 20.4425 03.30.2008-18:00:00 20.5086 03.30.2008-19:00:00 20.4590 03.30.2008-20:00:00 20.3600 03.30.2008-21:00:00 20.2939 03.30.2008-22:00:00 20.2444 03.30.2008-23:00:00 20.2114 03.31.2008-00:00:00 20.1783 03.31.2008-01:00:00 20.1453 03.31.2008-02:00:00 20.1453 03.31.2008-03:00:00 20.1453 03.31.2008-04:00:00 20.1453 03.31.2008-05:00:00 20.0958 03.31.2008-06:00:00 20.0793 03.31.2008-07:00:00 20.0462 03.31.2008-08:00:00 19.9306 03.31.2008-09:00:00 19.8646 03.31.2008-10:00:00 19.8481 03.31.2008-11:00:00 19.8976 03.31.2008-12:00:00 19.8646 03.31.2008-13:00:00 19.7985 03.31.2008-14:00:00 19.7325 03.31.2008-15:00:00 19.7985 03.31.2008-16:00:00 19.8151 03.31.2008-17:00:00 19.7820 03.31.2008-18:00:00 19.7985 03.31.2008-19:00:00 19.7985 03.31.2008-20:00:00 19.7325 03.31.2008-21:00:00 19.6664 03.31.2008-22:00:00 19.6004 03.31.2008-23:00:00 19.6004 04.01.2008-00:00:00 19.5674 04.01.2008-01:00:00 19.4848 04.01.2008-02:00:00 19.4848 04.01.2008-03:00:00 19.4518 04.01.2008-04:00:00 19.4188 04.01.2008-05:00:00 19.4022 04.01.2008-06:00:00 19.3857 04.01.2008-07:00:00 19.3692 04.01.2008-08:00:00 19.3527 04.01.2008-09:00:00 19.2371 04.01.2008-10:00:00 19.2371 04.01.2008-11:00:00 19.1876 04.01.2008-12:00:00 19.1215 04.01.2008-13:00:00 19.1215 04.01.2008-14:00:00 19.1050 04.01.2008-15:00:00 19.1050 04.01.2008-16:00:00 19.1050 04.01.2008-17:00:00 19.0720 04.01.2008-18:00:00 19.0885 04.01.2008-19:00:00 19.0555 04.01.2008-20:00:00 19.0555 04.01.2008-21:00:00 19.0225 04.01.2008-22:00:00 19.0059 04.01.2008-23:00:00 18.9894 04.02.2008-00:00:00 18.9729 04.02.2008-01:00:00 18.9564 04.02.2008-02:00:00 18.9399 04.02.2008-03:00:00 18.9069 04.02.2008-04:00:00 18.8904 04.02.2008-05:00:00 18.8738 04.02.2008-06:00:00 18.8573 04.02.2008-07:00:00 18.8243 04.02.2008-08:00:00 18.7252 04.02.2008-09:00:00 18.7087 04.02.2008-10:00:00 18.6922 04.02.2008-11:00:00 18.6592 04.02.2008-12:00:00 18.5931 04.02.2008-13:00:00 18.5766 04.02.2008-14:00:00 18.5436 04.02.2008-15:00:00 18.5436 04.02.2008-16:00:00 18.5436 04.02.2008-17:00:00 18.4775 04.02.2008-18:00:00 18.4941 04.02.2008-19:00:00 18.5106 04.02.2008-20:00:00 18.4941 04.02.2008-21:00:00 18.4941 04.02.2008-22:00:00 18.4280 04.02.2008-23:00:00 18.3620 04.03.2008-00:00:00 18.3454 04.03.2008-01:00:00 18.3620 04.03.2008-02:00:00 18.3950 04.03.2008-03:00:00 18.3454 04.03.2008-04:00:00 18.3289 04.03.2008-05:00:00 18.2959 04.03.2008-06:00:00 18.2794 04.03.2008-07:00:00 18.2133 04.03.2008-08:00:00 18.1638 04.03.2008-09:00:00 18.1473 04.03.2008-10:00:00 18.0978 04.03.2008-11:00:00 18.0647 04.03.2008-12:00:00 18.0482 04.03.2008-13:00:00 18.0317 04.03.2008-14:00:00 17.9822 04.03.2008-15:00:00 17.9822 04.03.2008-16:00:00 18.0152 04.03.2008-17:00:00 17.9987 04.03.2008-18:00:00 17.9657 04.03.2008-19:00:00 17.9491 04.03.2008-20:00:00 17.9491 04.03.2008-21:00:00 17.8996 04.03.2008-22:00:00 17.8170 04.03.2008-23:00:00 17.8336 04.04.2008-00:00:00 17.7510 04.04.2008-01:00:00 17.7180 04.04.2008-02:00:00 17.7180 04.04.2008-03:00:00 17.7015 04.04.2008-04:00:00 17.6519 04.04.2008-05:00:00 17.6519 04.04.2008-06:00:00 17.6189 04.04.2008-07:00:00 17.6354 04.04.2008-08:00:00 17.5363 04.04.2008-09:00:00 17.5363 04.04.2008-10:00:00 17.5363 04.04.2008-11:00:00 17.5363 04.04.2008-12:00:00 17.5033 04.04.2008-13:00:00 17.5033 04.04.2008-14:00:00 17.4538 04.04.2008-15:00:00 17.4373 04.04.2008-16:00:00 17.5033 04.04.2008-17:00:00 17.4703 04.04.2008-18:00:00 17.4538 04.04.2008-19:00:00 17.4042 04.04.2008-20:00:00 17.4042 04.04.2008-21:00:00 17.3877 04.04.2008-22:00:00 17.3877 04.04.2008-23:00:00 17.3712 04.05.2008-00:00:00 17.3712 04.05.2008-01:00:00 17.3712 04.05.2008-02:00:00 17.3547 04.05.2008-03:00:00 17.3547 04.05.2008-04:00:00 17.3382 04.05.2008-05:00:00 17.3382 04.05.2008-06:00:00 17.3547 04.05.2008-07:00:00 17.3217 04.05.2008-08:00:00 17.3052 04.05.2008-09:00:00 17.2556 04.05.2008-10:00:00 17.2061 04.05.2008-11:00:00 17.2061 04.05.2008-12:00:00 17.1731 04.05.2008-13:00:00 17.1731 04.05.2008-14:00:00 17.2061 04.05.2008-15:00:00 17.2226 04.05.2008-16:00:00 17.2226 04.05.2008-17:00:00 17.2226 04.05.2008-18:00:00 17.2391 04.05.2008-19:00:00 17.2391 04.05.2008-20:00:00 17.3547 04.05.2008-21:00:00 17.4373 04.05.2008-22:00:00 17.5528 04.05.2008-23:00:00 17.6519 04.06.2008-00:00:00 17.7675 04.06.2008-01:00:00 18.1143 04.06.2008-02:00:00 18.3124 04.06.2008-03:00:00 18.4941 04.06.2008-04:00:00 18.6592 04.06.2008-05:00:00 18.7748 04.06.2008-06:00:00 18.8904 04.06.2008-07:00:00 18.8904 04.06.2008-08:00:00 18.9234 04.06.2008-09:00:00 18.9399 04.06.2008-10:00:00 18.8738 04.06.2008-11:00:00 18.9069 04.06.2008-12:00:00 18.8573 04.06.2008-13:00:00 18.8078 04.06.2008-14:00:00 18.8904 04.06.2008-15:00:00 18.9234 04.06.2008-16:00:00 18.9234 04.06.2008-17:00:00 18.9069 04.06.2008-18:00:00 18.9069 04.06.2008-19:00:00 18.8078 04.06.2008-20:00:00 18.7748 04.06.2008-21:00:00 18.8078 04.06.2008-22:00:00 18.9069 04.06.2008-23:00:00 19.2206 04.07.2008-00:00:00 19.3692 04.07.2008-01:00:00 19.6334 04.07.2008-02:00:00 19.9141 04.07.2008-03:00:00 20.1453 04.07.2008-04:00:00 20.3765 04.07.2008-05:00:00 20.4590 04.07.2008-06:00:00 20.5416 04.07.2008-07:00:00 20.6077 04.07.2008-08:00:00 20.6242 04.07.2008-09:00:00 20.6407 04.07.2008-10:00:00 20.6407 04.07.2008-11:00:00 20.6572 04.07.2008-12:00:00 20.8223 04.07.2008-13:00:00 20.8554 04.07.2008-14:00:00 20.8719 04.07.2008-15:00:00 20.9379 04.07.2008-16:00:00 20.9544 04.07.2008-17:00:00 20.9709 04.07.2008-18:00:00 20.9214 04.07.2008-19:00:00 21.0040 04.07.2008-20:00:00 21.0205 04.07.2008-21:00:00 21.0205 04.07.2008-22:00:00 20.9709 04.07.2008-23:00:00 20.9049 04.08.2008-00:00:00 20.8719 04.08.2008-01:00:00 20.8388 04.08.2008-02:00:00 20.7893 04.08.2008-03:00:00 20.7563 04.08.2008-04:00:00 20.7067 04.08.2008-05:00:00 20.6242 04.08.2008-06:00:00 20.5581 04.08.2008-07:00:00 20.4921 04.08.2008-08:00:00 20.3600 04.08.2008-09:00:00 20.2939 04.08.2008-10:00:00 20.1288 04.08.2008-11:00:00 20.0793 04.08.2008-12:00:00 19.9637 04.08.2008-13:00:00 19.9141 04.08.2008-14:00:00 19.9141 04.08.2008-15:00:00 19.8646 04.08.2008-16:00:00 19.9141 04.08.2008-17:00:00 19.7325 04.08.2008-18:00:00 19.7655 04.08.2008-19:00:00 19.8481 04.08.2008-20:00:00 19.8481 04.08.2008-21:00:00 19.7820 04.08.2008-22:00:00 19.6004 04.08.2008-23:00:00 19.5343 04.09.2008-00:00:00 19.5013 04.09.2008-01:00:00 19.4848 04.09.2008-02:00:00 19.4353 04.09.2008-03:00:00 19.4022 04.09.2008-04:00:00 19.3527 04.09.2008-05:00:00 19.2536 04.09.2008-06:00:00 19.1546 04.09.2008-07:00:00 19.1050 04.09.2008-08:00:00 19.0555 04.09.2008-09:00:00 19.0225 04.09.2008-10:00:00 18.9729 04.09.2008-11:00:00 19.0059 04.09.2008-12:00:00 19.0059 04.09.2008-13:00:00 18.9564 04.09.2008-14:00:00 18.9399 04.09.2008-15:00:00 18.9234 04.09.2008-16:00:00 18.8738 04.09.2008-17:00:00 18.8573 04.09.2008-18:00:00 18.9069 04.09.2008-19:00:00 18.9399 04.09.2008-20:00:00 18.9234 04.09.2008-21:00:00 18.8738 04.09.2008-22:00:00 18.8243 04.09.2008-23:00:00 18.7583 04.10.2008-00:00:00 18.7252 04.10.2008-01:00:00 18.6427 04.10.2008-02:00:00 18.6096 04.10.2008-03:00:00 18.5931 04.10.2008-04:00:00 18.5601 04.10.2008-05:00:00 18.5601 04.10.2008-06:00:00 18.5436 04.10.2008-07:00:00 18.4941 04.10.2008-08:00:00 18.5106 04.10.2008-09:00:00 18.5106 04.10.2008-10:00:00 18.4445 04.10.2008-11:00:00 18.4115 04.10.2008-12:00:00 18.4610 04.10.2008-13:00:00 18.4445 04.10.2008-14:00:00 18.4610 04.10.2008-15:00:00 18.3454 04.10.2008-16:00:00 18.3454 04.10.2008-17:00:00 18.3950 04.10.2008-18:00:00 18.3454 04.10.2008-19:00:00 18.3950 04.10.2008-20:00:00 18.3620 04.10.2008-21:00:00 18.3620 04.10.2008-22:00:00 18.3785 04.10.2008-23:00:00 18.2794 04.11.2008-00:00:00 18.2794 04.11.2008-01:00:00 18.2464 04.11.2008-02:00:00 18.2299 04.11.2008-03:00:00 18.1638 04.11.2008-04:00:00 18.1473 04.11.2008-05:00:00 18.1803 04.11.2008-06:00:00 18.1803 04.11.2008-07:00:00 18.1143 04.11.2008-08:00:00 18.0812 04.11.2008-09:00:00 18.0482 04.11.2008-10:00:00 18.0647 04.11.2008-11:00:00 17.9822 04.11.2008-12:00:00 17.9491 04.11.2008-13:00:00 17.9987 04.11.2008-14:00:00 17.9491 04.11.2008-15:00:00 17.9161 04.11.2008-16:00:00 17.8996 04.11.2008-17:00:00 17.8501 04.11.2008-18:00:00 17.8666 04.11.2008-19:00:00 17.8666 04.11.2008-20:00:00 17.8005 04.11.2008-21:00:00 17.8005 04.11.2008-22:00:00 17.7675 04.11.2008-23:00:00 17.7345 04.12.2008-00:00:00 17.7180 04.12.2008-01:00:00 17.7510 04.12.2008-02:00:00 17.7510 04.12.2008-03:00:00 17.6684 04.12.2008-04:00:00 17.6189 04.12.2008-05:00:00 17.5859 04.12.2008-06:00:00 17.5694 04.12.2008-07:00:00 17.5363 04.12.2008-08:00:00 17.5033 04.12.2008-09:00:00 17.4868 04.12.2008-10:00:00 17.4538 04.12.2008-11:00:00 17.4207 04.12.2008-12:00:00 17.4207 04.12.2008-13:00:00 17.4207 04.12.2008-14:00:00 17.4042 04.12.2008-15:00:00 17.3877 04.12.2008-16:00:00 17.3217 04.12.2008-17:00:00 17.2721 04.12.2008-18:00:00 17.3217 04.12.2008-19:00:00 17.3547 04.12.2008-20:00:00 17.3382 04.12.2008-21:00:00 17.3052 04.12.2008-22:00:00 17.2721 04.12.2008-23:00:00 17.2226 04.13.2008-00:00:00 17.1565 04.13.2008-01:00:00 17.1235 04.13.2008-02:00:00 17.1235 04.13.2008-03:00:00 17.1235 04.13.2008-04:00:00 17.1235 04.13.2008-05:00:00 17.0905 04.13.2008-06:00:00 17.0905 04.13.2008-07:00:00 17.0244 04.13.2008-08:00:00 17.0244 04.13.2008-09:00:00 17.0079 04.13.2008-10:00:00 16.9749 04.13.2008-11:00:00 16.8923 04.13.2008-12:00:00 16.9254 04.13.2008-13:00:00 16.9089 04.13.2008-14:00:00 16.8758 04.13.2008-15:00:00 16.8263 04.13.2008-16:00:00 16.7602 04.13.2008-17:00:00 16.7107 04.13.2008-18:00:00 16.7602 04.13.2008-19:00:00 16.7437 04.13.2008-20:00:00 16.7272 04.13.2008-21:00:00 16.7107 04.13.2008-22:00:00 16.6777 04.13.2008-23:00:00 16.6777 04.14.2008-00:00:00 16.6777 04.14.2008-01:00:00 16.6777 04.14.2008-02:00:00 16.6612 04.14.2008-03:00:00 16.5621 04.14.2008-04:00:00 16.5291 04.14.2008-05:00:00 16.5125 04.14.2008-06:00:00 16.5125 04.14.2008-07:00:00 16.4795 04.14.2008-08:00:00 16.4300 04.14.2008-09:00:00 16.4465 04.14.2008-10:00:00 16.3970 04.14.2008-11:00:00 16.3639 04.14.2008-12:00:00 16.3970 04.14.2008-13:00:00 16.3639 04.14.2008-14:00:00 16.2979 04.14.2008-15:00:00 16.3144 04.14.2008-16:00:00 16.3474 04.14.2008-17:00:00 16.3474 04.14.2008-18:00:00 16.2979 04.14.2008-19:00:00 16.3144 04.14.2008-20:00:00 16.3144 04.14.2008-21:00:00 16.2814 04.14.2008-22:00:00 16.2814 04.14.2008-23:00:00 16.2649 04.15.2008-00:00:00 16.2483 04.15.2008-01:00:00 16.2483 04.15.2008-02:00:00 16.1988 04.15.2008-03:00:00 16.1493 04.15.2008-04:00:00 16.1328 04.15.2008-05:00:00 16.1328 04.15.2008-06:00:00 16.1162 04.15.2008-07:00:00 16.0502 04.15.2008-08:00:00 16.0337 04.15.2008-09:00:00 16.0337 04.15.2008-10:00:00 15.9841 04.15.2008-11:00:00 16.0172 04.15.2008-12:00:00 15.9676 04.15.2008-13:00:00 15.9511 04.15.2008-14:00:00 15.9511 04.15.2008-15:00:00 15.9346 04.15.2008-16:00:00 15.9016 04.15.2008-17:00:00 15.9016 04.15.2008-18:00:00 15.9676 04.15.2008-19:00:00 15.9511 04.15.2008-20:00:00 15.9511 04.15.2008-21:00:00 15.9346 04.15.2008-22:00:00 15.9181 04.15.2008-23:00:00 15.9181 04.16.2008-00:00:00 15.8851 04.16.2008-01:00:00 15.8851 04.16.2008-02:00:00 15.8851 04.16.2008-03:00:00 15.8520 04.16.2008-04:00:00 15.8190 04.16.2008-05:00:00 15.8190 04.16.2008-06:00:00 15.8025 04.16.2008-07:00:00 15.8355 04.16.2008-08:00:00 15.9181 04.16.2008-09:00:00 15.9181 04.16.2008-10:00:00 15.9181 04.16.2008-11:00:00 15.8686 04.16.2008-12:00:00 15.9676 04.16.2008-13:00:00 15.9841 04.16.2008-14:00:00 16.1493 04.16.2008-15:00:00 16.2318 04.16.2008-16:00:00 16.2649 04.16.2008-17:00:00 16.2814 04.16.2008-18:00:00 16.2979 04.16.2008-19:00:00 16.3144 04.16.2008-20:00:00 16.3474 04.16.2008-21:00:00 16.3309 04.16.2008-22:00:00 16.3804 04.16.2008-23:00:00 16.3639 04.17.2008-00:00:00 16.3970 04.17.2008-01:00:00 16.3144 04.17.2008-02:00:00 16.1823 04.17.2008-03:00:00 16.1658 04.17.2008-04:00:00 16.1823 04.17.2008-05:00:00 16.2153 04.17.2008-06:00:00 16.1658 04.17.2008-07:00:00 16.0337 04.17.2008-08:00:00 16.0007 04.17.2008-09:00:00 15.8851 04.17.2008-10:00:00 15.9016 04.17.2008-11:00:00 15.8686 04.17.2008-12:00:00 15.8190 04.17.2008-13:00:00 15.7860 04.17.2008-14:00:00 15.7860 04.17.2008-15:00:00 15.6869 04.17.2008-16:00:00 15.6869 04.17.2008-17:00:00 15.6869 04.17.2008-18:00:00 15.6374 04.17.2008-19:00:00 15.7034 04.17.2008-20:00:00 15.7199 04.17.2008-21:00:00 15.6869 04.17.2008-22:00:00 15.6869 04.17.2008-23:00:00 15.6869 04.18.2008-00:00:00 15.6374 04.18.2008-01:00:00 15.6209 04.18.2008-02:00:00 15.6044 04.18.2008-03:00:00 15.6209 04.18.2008-04:00:00 15.5878 04.18.2008-05:00:00 15.5713 04.18.2008-06:00:00 15.5548 04.18.2008-07:00:00 15.4557 04.18.2008-08:00:00 15.3897 04.18.2008-09:00:00 15.3897 04.18.2008-10:00:00 15.4062 04.18.2008-11:00:00 15.3897 04.18.2008-12:00:00 15.3402 04.18.2008-13:00:00 15.3732 04.18.2008-14:00:00 15.3732 04.18.2008-15:00:00 15.3236 04.18.2008-16:00:00 15.3732 04.18.2008-17:00:00 15.3236 04.18.2008-18:00:00 15.3236 04.18.2008-19:00:00 15.3402 04.18.2008-20:00:00 15.3402 04.18.2008-21:00:00 15.3236 04.18.2008-22:00:00 15.3071 04.18.2008-23:00:00 15.3071 04.19.2008-00:00:00 15.2906 04.19.2008-01:00:00 15.2741 04.19.2008-02:00:00 15.2741 04.19.2008-03:00:00 15.2741 04.19.2008-04:00:00 15.2741 04.19.2008-05:00:00 15.2576 04.19.2008-06:00:00 15.2576 04.19.2008-07:00:00 15.2246 04.19.2008-08:00:00 15.2411 04.19.2008-09:00:00 15.2081 04.19.2008-10:00:00 15.1750 04.19.2008-11:00:00 15.2246 04.19.2008-12:00:00 15.1915 04.19.2008-13:00:00 15.1915 04.19.2008-14:00:00 15.1915 04.19.2008-15:00:00 15.1255 04.19.2008-16:00:00 15.1750 04.19.2008-17:00:00 15.1585 04.19.2008-18:00:00 15.1420 04.19.2008-19:00:00 15.1420 04.19.2008-20:00:00 15.1090 04.19.2008-21:00:00 15.1090 04.19.2008-22:00:00 15.0760 04.19.2008-23:00:00 15.0760 04.20.2008-00:00:00 15.0760 04.20.2008-01:00:00 15.0760 04.20.2008-02:00:00 15.0429 04.20.2008-03:00:00 15.0429 04.20.2008-04:00:00 15.0429 04.20.2008-05:00:00 15.0264 04.20.2008-06:00:00 15.0099 04.20.2008-07:00:00 14.9769 04.20.2008-08:00:00 14.9439 04.20.2008-09:00:00 14.9108 04.20.2008-10:00:00 14.9273 04.20.2008-11:00:00 14.9604 04.20.2008-12:00:00 14.9273 04.20.2008-13:00:00 14.9439 04.20.2008-14:00:00 14.9604 04.20.2008-15:00:00 15.2246 04.20.2008-16:00:00 15.7695 04.20.2008-17:00:00 16.3970 04.20.2008-18:00:00 16.5786 04.20.2008-19:00:00 16.7272 04.20.2008-20:00:00 16.8428 04.20.2008-21:00:00 16.9749 04.20.2008-22:00:00 16.9584 04.20.2008-23:00:00 16.9749 04.21.2008-00:00:00 17.0079 04.21.2008-01:00:00 17.0079 04.21.2008-02:00:00 17.0575 04.21.2008-03:00:00 17.0575 04.21.2008-04:00:00 16.9584 04.21.2008-05:00:00 16.9749 04.21.2008-06:00:00 16.9914 04.21.2008-07:00:00 16.9584 04.21.2008-08:00:00 16.8263 04.21.2008-09:00:00 16.7272 04.21.2008-10:00:00 16.7272 04.21.2008-11:00:00 16.7933 04.21.2008-12:00:00 17.0244 04.21.2008-13:00:00 16.9914 04.21.2008-14:00:00 17.0244 04.21.2008-15:00:00 17.0905 04.21.2008-16:00:00 17.8666 04.21.2008-17:00:00 18.0647 04.21.2008-18:00:00 18.6427 04.21.2008-19:00:00 18.7748 04.21.2008-20:00:00 18.8904 04.21.2008-21:00:00 19.0390 04.21.2008-22:00:00 19.1215 04.21.2008-23:00:00 19.1050 04.22.2008-00:00:00 19.1546 04.22.2008-01:00:00 19.1380 04.22.2008-02:00:00 19.1380 04.22.2008-03:00:00 19.1380 04.22.2008-04:00:00 19.0885 04.22.2008-05:00:00 19.0555 04.22.2008-06:00:00 19.0059 04.22.2008-07:00:00 18.9894 04.22.2008-08:00:00 18.9564 04.22.2008-09:00:00 18.9234 04.22.2008-10:00:00 18.9729 04.22.2008-11:00:00 18.9399 04.22.2008-12:00:00 18.8573 04.22.2008-13:00:00 18.7417 04.22.2008-14:00:00 18.6592 04.22.2008-15:00:00 18.6262 04.22.2008-16:00:00 18.5601 04.22.2008-17:00:00 18.4280 04.22.2008-18:00:00 18.3620 04.22.2008-19:00:00 18.2794 04.22.2008-20:00:00 18.2464 04.22.2008-21:00:00 18.2464 04.22.2008-22:00:00 18.1638 04.22.2008-23:00:00 18.1308 04.23.2008-00:00:00 18.1143 04.23.2008-01:00:00 18.0812 04.23.2008-02:00:00 17.9987 04.23.2008-03:00:00 17.9326 04.23.2008-04:00:00 17.8996 04.23.2008-05:00:00 17.9326 04.23.2008-06:00:00 17.9491 04.23.2008-07:00:00 17.9987 04.23.2008-08:00:00 17.9822 04.23.2008-09:00:00 17.9657 04.23.2008-10:00:00 17.9657 04.23.2008-11:00:00 17.8501 04.23.2008-12:00:00 17.8666 04.23.2008-13:00:00 17.8501 04.23.2008-14:00:00 17.8336 04.23.2008-15:00:00 17.7840 04.23.2008-16:00:00 17.8005 04.23.2008-17:00:00 17.8005 04.23.2008-18:00:00 17.8170 04.23.2008-19:00:00 17.7840 04.23.2008-20:00:00 17.7840 04.23.2008-21:00:00 17.7840 04.23.2008-22:00:00 17.7840 04.23.2008-23:00:00 17.7510 04.24.2008-00:00:00 17.7180 04.24.2008-01:00:00 17.6849 04.24.2008-02:00:00 17.6849 04.24.2008-03:00:00 17.6849 04.24.2008-04:00:00 17.6189 04.24.2008-05:00:00 17.6189 04.24.2008-06:00:00 17.5363 04.24.2008-07:00:00 17.5198 04.24.2008-08:00:00 17.4373 04.24.2008-09:00:00 17.4703 04.24.2008-10:00:00 17.4042 04.24.2008-11:00:00 17.3382 04.24.2008-12:00:00 17.3217 04.24.2008-13:00:00 17.2721 04.24.2008-14:00:00 17.2226 04.24.2008-15:00:00 17.2556 04.24.2008-16:00:00 17.2391 04.24.2008-17:00:00 17.2556 04.24.2008-18:00:00 17.1896 04.24.2008-19:00:00 17.2391 04.24.2008-20:00:00 17.2391 04.24.2008-21:00:00 17.2556 04.24.2008-22:00:00 17.1896 04.24.2008-23:00:00 17.1896 04.25.2008-00:00:00 17.1731 04.25.2008-01:00:00 17.1731 04.25.2008-02:00:00 17.1731 04.25.2008-03:00:00 17.1400 04.25.2008-04:00:00 17.1400 04.25.2008-05:00:00 17.1235 04.25.2008-06:00:00 17.0575 04.25.2008-07:00:00 17.0079 04.25.2008-08:00:00 16.9584 04.25.2008-09:00:00 16.8758 04.25.2008-10:00:00 16.8758 04.25.2008-11:00:00 16.8758 04.25.2008-12:00:00 16.8923 04.25.2008-13:00:00 16.8428 04.25.2008-14:00:00 16.8428 04.25.2008-15:00:00 16.7933 04.25.2008-16:00:00 16.7768 04.25.2008-17:00:00 16.7602 04.25.2008-18:00:00 16.7933 04.25.2008-19:00:00 16.7933 04.25.2008-20:00:00 16.7768 04.25.2008-21:00:00 16.7437 04.25.2008-22:00:00 16.7107 04.25.2008-23:00:00 16.6777 04.26.2008-00:00:00 16.6116 04.26.2008-01:00:00 16.6116 04.26.2008-02:00:00 16.6281 04.26.2008-03:00:00 16.5786 04.26.2008-04:00:00 16.5786 04.26.2008-05:00:00 16.4960 04.26.2008-06:00:00 16.4630 04.26.2008-07:00:00 16.4135 04.26.2008-08:00:00 16.4300 04.26.2008-09:00:00 16.3970 04.26.2008-10:00:00 16.3804 04.26.2008-11:00:00 16.4135 04.26.2008-12:00:00 16.2979 04.26.2008-13:00:00 16.2814 04.26.2008-14:00:00 16.2318 04.26.2008-15:00:00 16.2649 04.26.2008-16:00:00 16.2153 04.26.2008-17:00:00 16.1988 04.26.2008-18:00:00 16.1988 04.26.2008-19:00:00 16.2649 04.26.2008-20:00:00 16.2318 04.26.2008-21:00:00 16.1823 04.26.2008-22:00:00 16.1162 04.26.2008-23:00:00 16.1328 04.27.2008-00:00:00 16.1162 04.27.2008-01:00:00 16.1658 04.27.2008-02:00:00 16.1493 04.27.2008-03:00:00 16.0832 04.27.2008-04:00:00 16.0337 04.27.2008-05:00:00 16.0502 04.27.2008-06:00:00 15.9676 04.27.2008-07:00:00 16.0337 04.27.2008-08:00:00 15.9841 04.27.2008-09:00:00 15.9181 04.27.2008-10:00:00 15.9016 04.27.2008-11:00:00 15.9181 04.27.2008-12:00:00 15.8520 04.27.2008-13:00:00 15.8686 04.27.2008-14:00:00 15.9016 04.27.2008-15:00:00 15.9016 04.27.2008-16:00:00 15.8355 04.27.2008-17:00:00 15.7530 04.27.2008-18:00:00 15.7365 04.27.2008-19:00:00 15.7860 04.27.2008-20:00:00 15.7695 04.27.2008-21:00:00 15.7530 04.27.2008-22:00:00 15.6869 04.27.2008-23:00:00 15.6704 04.28.2008-00:00:00 15.6374 04.28.2008-01:00:00 15.6374 04.28.2008-02:00:00 15.6539 04.28.2008-03:00:00 15.6374 04.28.2008-04:00:00 15.6209 04.28.2008-05:00:00 15.5878 04.28.2008-06:00:00 15.5713 04.28.2008-07:00:00 15.5383 04.28.2008-08:00:00 15.5218 04.28.2008-09:00:00 15.5383 04.28.2008-10:00:00 15.5218 04.28.2008-11:00:00 15.5053 04.28.2008-12:00:00 15.5053 04.28.2008-13:00:00 15.5548 04.28.2008-14:00:00 15.5713 04.28.2008-15:00:00 15.5383 04.28.2008-16:00:00 15.4888 04.28.2008-17:00:00 15.4723 04.28.2008-18:00:00 15.5383 04.28.2008-19:00:00 15.5383 04.28.2008-20:00:00 15.5383 04.28.2008-21:00:00 15.5548 04.28.2008-22:00:00 15.5713 04.28.2008-23:00:00 15.6044 04.29.2008-00:00:00 15.6044 04.29.2008-01:00:00 15.5878 04.29.2008-02:00:00 15.6044 04.29.2008-03:00:00 15.6044 04.29.2008-04:00:00 15.5713 04.29.2008-05:00:00 15.5713 04.29.2008-06:00:00 15.5383 04.29.2008-07:00:00 15.5383 04.29.2008-08:00:00 15.5218 04.29.2008-09:00:00 15.4888 04.29.2008-10:00:00 15.5548 04.29.2008-11:00:00 15.4723 04.29.2008-12:00:00 15.4888 04.29.2008-13:00:00 15.5878 04.29.2008-14:00:00 15.5218 04.29.2008-15:00:00 15.5383 04.29.2008-16:00:00 15.4557 04.29.2008-17:00:00 15.5053 04.29.2008-18:00:00 15.5548 04.29.2008-19:00:00 15.5713 04.29.2008-20:00:00 15.5878 04.29.2008-21:00:00 15.5878 04.29.2008-22:00:00 15.5548 04.29.2008-23:00:00 15.5548 04.30.2008-00:00:00 15.5383 04.30.2008-01:00:00 15.5383 04.30.2008-02:00:00 15.5218 04.30.2008-03:00:00 15.4557 04.30.2008-04:00:00 15.4888 04.30.2008-05:00:00 15.4557 04.30.2008-06:00:00 15.3567 04.30.2008-07:00:00 15.3071 04.30.2008-08:00:00 15.2411 04.30.2008-09:00:00 15.2576 04.30.2008-10:00:00 15.2906 04.30.2008-11:00:00 15.2576 04.30.2008-12:00:00 15.2576 04.30.2008-13:00:00 15.1420 04.30.2008-14:00:00 15.1585 04.30.2008-15:00:00 15.1750 04.30.2008-16:00:00 15.1915 04.30.2008-17:00:00 15.1915 04.30.2008-18:00:00 15.1750 04.30.2008-19:00:00 15.1420 04.30.2008-20:00:00 15.1750 04.30.2008-21:00:00 15.1750 04.30.2008-22:00:00 15.1585 04.30.2008-23:00:00 15.1420 05.01.2008-00:00:00 15.1090 05.01.2008-01:00:00 15.0594 05.01.2008-02:00:00 15.0760 05.01.2008-03:00:00 15.0594 05.01.2008-04:00:00 15.0099 05.01.2008-05:00:00 14.9934 05.01.2008-06:00:00 14.9769 05.01.2008-07:00:00 14.9273 05.01.2008-08:00:00 14.8613 05.01.2008-09:00:00 14.8943 05.01.2008-10:00:00 14.8943 05.01.2008-11:00:00 14.8448 05.01.2008-12:00:00 14.8943 05.01.2008-13:00:00 14.8118 05.01.2008-14:00:00 14.8283 05.01.2008-15:00:00 14.8283 05.01.2008-16:00:00 14.8118 05.01.2008-17:00:00 14.7952 05.01.2008-18:00:00 14.7952 05.01.2008-19:00:00 14.7952 05.01.2008-20:00:00 14.7952 05.01.2008-21:00:00 14.7787 05.01.2008-22:00:00 14.7622 05.01.2008-23:00:00 14.7127 05.02.2008-00:00:00 14.7127 05.02.2008-01:00:00 14.7457 05.02.2008-02:00:00 14.6797 05.02.2008-03:00:00 14.7127 05.02.2008-04:00:00 14.7127 05.02.2008-05:00:00 14.7292 05.02.2008-06:00:00 14.7292 05.02.2008-07:00:00 14.7292 05.02.2008-08:00:00 14.7622 05.02.2008-09:00:00 14.8448 05.02.2008-10:00:00 14.8943 05.02.2008-11:00:00 14.8448 05.02.2008-12:00:00 14.8778 05.02.2008-13:00:00 14.9108 05.02.2008-14:00:00 14.9439 05.02.2008-15:00:00 14.9604 05.02.2008-16:00:00 15.0429 05.02.2008-17:00:00 15.1090 05.02.2008-18:00:00 15.1915 05.02.2008-19:00:00 15.2246 05.02.2008-20:00:00 15.4392 05.02.2008-21:00:00 15.5878 05.02.2008-22:00:00 15.7034 05.02.2008-23:00:00 15.7695 05.03.2008-00:00:00 15.8355 05.03.2008-01:00:00 15.9016 05.03.2008-02:00:00 16.0172 05.03.2008-03:00:00 16.0502 05.03.2008-04:00:00 16.0502 05.03.2008-05:00:00 16.0502 05.03.2008-06:00:00 16.0502 05.03.2008-07:00:00 15.9841 05.03.2008-08:00:00 16.0502 05.03.2008-09:00:00 16.0007 05.03.2008-10:00:00 15.9511 05.03.2008-11:00:00 15.9181 05.03.2008-12:00:00 15.9346 05.03.2008-13:00:00 15.9181 05.03.2008-14:00:00 15.8190 05.03.2008-15:00:00 15.8686 05.03.2008-16:00:00 15.6374 05.03.2008-17:00:00 15.7199 05.03.2008-18:00:00 15.8355 05.03.2008-19:00:00 15.8190 05.03.2008-20:00:00 15.8686 05.03.2008-21:00:00 15.7530 05.03.2008-22:00:00 15.6704 05.03.2008-23:00:00 15.6209 05.04.2008-00:00:00 15.5218 05.04.2008-01:00:00 15.5053 05.04.2008-02:00:00 15.4888 05.04.2008-03:00:00 15.4557 05.04.2008-04:00:00 15.4557 05.04.2008-05:00:00 15.4227 05.04.2008-06:00:00 15.3071 05.04.2008-07:00:00 15.2576 05.04.2008-08:00:00 15.1585 05.04.2008-09:00:00 15.0429 05.04.2008-10:00:00 15.0594 05.04.2008-11:00:00 15.0264 05.04.2008-12:00:00 15.0264 05.04.2008-13:00:00 15.0264 05.04.2008-14:00:00 15.0429 05.04.2008-15:00:00 14.9439 05.04.2008-16:00:00 14.9604 05.04.2008-17:00:00 14.9439 05.04.2008-18:00:00 14.9769 05.04.2008-19:00:00 15.0099 05.04.2008-20:00:00 15.0099 05.04.2008-21:00:00 14.8943 05.04.2008-22:00:00 14.7787 05.04.2008-23:00:00 14.7787 05.05.2008-00:00:00 15.0099 05.05.2008-01:00:00 14.6466 05.05.2008-02:00:00 14.6631 05.05.2008-03:00:00 14.7292 05.05.2008-04:00:00 14.6631 05.05.2008-05:00:00 14.6631 05.05.2008-06:00:00 14.5476 05.05.2008-07:00:00 14.5145 05.05.2008-08:00:00 14.4815 05.05.2008-09:00:00 14.4980 05.05.2008-10:00:00 14.4650 05.05.2008-11:00:00 14.4155 05.05.2008-12:00:00 14.4320 05.05.2008-13:00:00 14.4320 05.05.2008-14:00:00 14.4155 05.05.2008-15:00:00 14.3494 05.05.2008-16:00:00 14.3164 05.05.2008-17:00:00 14.3164 05.05.2008-18:00:00 14.3494 05.05.2008-19:00:00 14.3659 05.05.2008-20:00:00 14.4485 05.05.2008-21:00:00 14.4155 05.05.2008-22:00:00 14.2999 05.05.2008-23:00:00 14.2668 05.06.2008-00:00:00 14.2834 05.06.2008-01:00:00 14.2503 05.06.2008-02:00:00 14.2338 05.06.2008-03:00:00 14.2834 05.06.2008-04:00:00 14.2503 05.06.2008-05:00:00 14.1678 05.06.2008-06:00:00 14.1678 05.06.2008-07:00:00 14.1017 05.06.2008-08:00:00 14.1017 05.06.2008-09:00:00 14.1513 05.06.2008-10:00:00 14.0687 05.06.2008-11:00:00 14.1182 05.06.2008-12:00:00 14.0852 05.06.2008-13:00:00 14.0522 05.06.2008-14:00:00 14.0192 05.06.2008-15:00:00 14.0192 05.06.2008-16:00:00 13.9861 05.06.2008-17:00:00 13.9531 05.06.2008-18:00:00 13.9696 05.06.2008-19:00:00 14.0026 05.06.2008-20:00:00 14.0026 05.06.2008-21:00:00 13.9696 05.06.2008-22:00:00 13.9036 05.06.2008-23:00:00 13.8871 05.07.2008-00:00:00 13.8210 05.07.2008-01:00:00 13.8045 05.07.2008-02:00:00 13.8210 05.07.2008-03:00:00 13.8210 05.07.2008-04:00:00 13.8375 05.07.2008-05:00:00 13.8375 05.07.2008-06:00:00 13.7880 05.07.2008-07:00:00 13.7550 05.07.2008-08:00:00 13.7715 05.07.2008-09:00:00 13.7384 05.07.2008-10:00:00 13.7219 05.07.2008-11:00:00 13.6559 05.07.2008-12:00:00 13.6889 05.07.2008-13:00:00 13.6724 05.07.2008-14:00:00 13.6394 05.07.2008-15:00:00 13.6724 05.07.2008-16:00:00 13.6394 05.07.2008-17:00:00 13.6229 05.07.2008-18:00:00 13.6394 05.07.2008-19:00:00 13.6394 05.07.2008-20:00:00 13.6559 05.07.2008-21:00:00 13.6724 05.07.2008-22:00:00 13.6394 05.07.2008-23:00:00 13.6229 05.08.2008-00:00:00 13.6394 05.08.2008-01:00:00 13.6229 05.08.2008-02:00:00 13.5898 05.08.2008-03:00:00 13.5568 05.08.2008-04:00:00 13.5568 05.08.2008-05:00:00 13.5238 05.08.2008-06:00:00 13.4908 05.08.2008-07:00:00 13.4577 05.08.2008-08:00:00 13.4742 05.08.2008-09:00:00 13.4577 05.08.2008-10:00:00 13.4577 05.08.2008-11:00:00 13.4577 05.08.2008-12:00:00 13.4082 05.08.2008-13:00:00 13.4577 05.08.2008-14:00:00 13.4412 05.08.2008-15:00:00 13.4412 05.08.2008-16:00:00 13.3917 05.08.2008-17:00:00 13.3752 05.08.2008-18:00:00 13.3256 05.08.2008-19:00:00 13.3256 05.08.2008-20:00:00 13.3421 05.08.2008-21:00:00 13.3256 05.08.2008-22:00:00 13.3091 05.08.2008-23:00:00 13.3091 05.09.2008-00:00:00 13.2761 05.09.2008-01:00:00 13.1935 05.09.2008-02:00:00 13.1770 05.09.2008-03:00:00 13.1605 05.09.2008-04:00:00 13.2100 05.09.2008-05:00:00 13.1770 05.09.2008-06:00:00 13.1440 05.09.2008-07:00:00 13.1440 05.09.2008-08:00:00 13.1110 05.09.2008-09:00:00 13.1110 05.09.2008-10:00:00 13.1275 05.09.2008-11:00:00 13.1275 05.09.2008-12:00:00 13.0779 05.09.2008-13:00:00 13.0614 05.09.2008-14:00:00 13.0945 05.09.2008-15:00:00 13.0614 05.09.2008-16:00:00 13.0779 05.09.2008-17:00:00 13.0614 05.09.2008-18:00:00 13.0779 05.09.2008-19:00:00 13.0614 05.09.2008-20:00:00 13.0779 05.09.2008-21:00:00 13.0779 05.09.2008-22:00:00 13.0449 05.09.2008-23:00:00 12.9954 05.10.2008-00:00:00 12.9789 05.10.2008-01:00:00 12.9624 05.10.2008-02:00:00 12.9624 05.10.2008-03:00:00 12.9789 05.10.2008-04:00:00 12.9458 05.10.2008-05:00:00 12.9293 05.10.2008-06:00:00 12.9789 05.10.2008-07:00:00 12.9293 05.10.2008-08:00:00 12.9128 05.10.2008-09:00:00 12.8798 05.10.2008-10:00:00 12.8798 05.10.2008-11:00:00 12.8633 05.10.2008-12:00:00 12.8468 05.10.2008-13:00:00 12.8468 05.10.2008-14:00:00 12.8798 05.10.2008-15:00:00 12.8963 05.10.2008-16:00:00 12.9293 05.10.2008-17:00:00 12.9293 05.10.2008-18:00:00 12.9293 05.10.2008-19:00:00 12.9128 05.10.2008-20:00:00 12.8963 05.10.2008-21:00:00 12.8963 05.10.2008-22:00:00 12.9128 05.10.2008-23:00:00 12.9128 05.11.2008-00:00:00 12.9128 05.11.2008-01:00:00 12.9128 05.11.2008-02:00:00 12.8963 05.11.2008-03:00:00 12.8963 05.11.2008-04:00:00 12.8633 05.11.2008-05:00:00 12.8633 05.11.2008-06:00:00 12.8633 05.11.2008-07:00:00 12.8633 05.11.2008-08:00:00 12.8633 05.11.2008-09:00:00 12.8633 05.11.2008-10:00:00 12.8633 05.11.2008-11:00:00 12.8798 05.11.2008-12:00:00 12.8303 05.11.2008-13:00:00 12.8633 05.11.2008-14:00:00 12.8303 05.11.2008-15:00:00 12.7972 05.11.2008-16:00:00 12.7972 05.11.2008-17:00:00 12.8633 05.11.2008-18:00:00 12.7972 05.11.2008-19:00:00 12.8468 05.11.2008-20:00:00 12.8468 05.11.2008-21:00:00 12.8303 05.11.2008-22:00:00 12.8303 05.11.2008-23:00:00 12.8303 05.12.2008-00:00:00 12.7972 05.12.2008-01:00:00 12.7642 05.12.2008-02:00:00 12.7477 05.12.2008-03:00:00 12.7477 05.12.2008-04:00:00 12.7477 05.12.2008-05:00:00 12.7312 05.12.2008-06:00:00 12.7147 05.12.2008-07:00:00 12.6982 05.12.2008-08:00:00 12.6982 05.12.2008-09:00:00 12.6651 05.12.2008-10:00:00 12.6651 05.12.2008-11:00:00 12.6816 05.12.2008-12:00:00 12.6982 05.12.2008-13:00:00 12.6321 05.12.2008-14:00:00 12.5826 05.12.2008-15:00:00 12.5826 05.12.2008-16:00:00 12.5826 05.12.2008-17:00:00 12.5826 05.12.2008-18:00:00 12.5330 05.12.2008-19:00:00 12.5330 05.12.2008-20:00:00 12.5330 05.12.2008-21:00:00 12.5165 05.12.2008-22:00:00 12.5000 05.12.2008-23:00:00 12.4505 05.13.2008-00:00:00 12.4339 05.13.2008-01:00:00 12.4670 05.13.2008-02:00:00 12.4505 05.13.2008-03:00:00 12.4505 05.13.2008-04:00:00 12.4670 05.13.2008-05:00:00 12.4670 05.13.2008-06:00:00 12.4670 05.13.2008-07:00:00 12.4835 05.13.2008-08:00:00 12.5495 05.13.2008-09:00:00 12.6321 05.13.2008-10:00:00 12.6816 05.13.2008-11:00:00 12.8963 05.13.2008-12:00:00 13.0945 05.13.2008-13:00:00 13.4908 05.13.2008-14:00:00 13.6229 05.13.2008-15:00:00 13.7219 05.13.2008-16:00:00 13.7880 05.13.2008-17:00:00 13.8871 05.13.2008-18:00:00 13.9531 05.13.2008-19:00:00 13.9861 05.13.2008-20:00:00 14.0357 05.13.2008-21:00:00 14.1017 05.13.2008-22:00:00 14.1347 05.13.2008-23:00:00 14.2008 05.14.2008-00:00:00 14.2008 05.14.2008-01:00:00 14.2008 05.14.2008-02:00:00 14.2008 05.14.2008-03:00:00 14.1513 05.14.2008-04:00:00 14.0687 05.14.2008-05:00:00 14.0687 05.14.2008-06:00:00 14.0687 05.14.2008-07:00:00 14.0192 05.14.2008-08:00:00 13.9696 05.14.2008-09:00:00 13.9366 05.14.2008-10:00:00 13.7880 05.14.2008-11:00:00 13.7219 05.14.2008-12:00:00 13.6889 05.14.2008-13:00:00 13.6889 05.14.2008-14:00:00 13.5733 05.14.2008-15:00:00 13.5403 05.14.2008-16:00:00 13.5733 05.14.2008-17:00:00 13.6724 05.14.2008-18:00:00 13.5568 05.14.2008-19:00:00 13.6394 05.14.2008-20:00:00 13.6559 05.14.2008-21:00:00 13.6559 05.14.2008-22:00:00 13.6229 05.14.2008-23:00:00 13.6394 05.15.2008-00:00:00 13.6063 05.15.2008-01:00:00 13.5073 05.15.2008-02:00:00 13.4577 05.15.2008-03:00:00 13.4412 05.15.2008-04:00:00 13.4247 05.15.2008-05:00:00 13.4247 05.15.2008-06:00:00 13.1935 05.15.2008-07:00:00 13.1935 05.15.2008-08:00:00 13.1440 05.15.2008-09:00:00 13.1605 05.15.2008-10:00:00 13.1275 05.15.2008-11:00:00 13.0779 05.15.2008-12:00:00 13.0614 05.15.2008-13:00:00 13.0449 05.15.2008-14:00:00 13.0614 05.15.2008-15:00:00 12.9954 05.15.2008-16:00:00 12.9789 05.15.2008-17:00:00 12.9789 05.15.2008-18:00:00 13.0284 05.15.2008-19:00:00 12.9624 05.15.2008-20:00:00 13.0614 05.15.2008-21:00:00 12.9624 05.15.2008-22:00:00 12.9293 05.15.2008-23:00:00 12.8303 05.16.2008-00:00:00 12.8468 05.16.2008-01:00:00 12.8468 05.16.2008-02:00:00 12.8468 05.16.2008-03:00:00 12.8633 05.16.2008-04:00:00 12.7807 05.16.2008-05:00:00 12.7477 05.16.2008-06:00:00 12.7642 05.16.2008-07:00:00 12.7477 05.16.2008-08:00:00 12.7642 05.16.2008-09:00:00 12.7312 05.16.2008-10:00:00 12.7477 05.16.2008-11:00:00 12.7642 05.16.2008-12:00:00 12.7642 05.16.2008-13:00:00 12.7807 05.16.2008-14:00:00 12.8468 05.16.2008-15:00:00 12.7972 05.16.2008-16:00:00 12.6651 05.16.2008-17:00:00 12.6321 05.16.2008-18:00:00 12.6486 05.16.2008-19:00:00 12.6156 05.16.2008-20:00:00 12.6651 05.16.2008-21:00:00 12.6816 05.16.2008-22:00:00 12.6486 05.16.2008-23:00:00 12.6156 05.17.2008-00:00:00 12.5826 05.17.2008-01:00:00 12.5495 05.17.2008-02:00:00 12.5000 05.17.2008-03:00:00 12.5165 05.17.2008-04:00:00 12.5661 05.17.2008-05:00:00 12.4505 05.17.2008-06:00:00 12.4505 05.17.2008-07:00:00 12.4339 05.17.2008-08:00:00 12.4174 05.17.2008-09:00:00 12.4174 05.17.2008-10:00:00 12.4174 05.17.2008-11:00:00 12.4174 05.17.2008-12:00:00 12.4009 05.17.2008-13:00:00 12.2853 05.17.2008-14:00:00 12.2358 05.17.2008-15:00:00 12.1863 05.17.2008-16:00:00 12.2193 05.17.2008-17:00:00 12.2193 05.17.2008-18:00:00 12.2193 05.17.2008-19:00:00 12.2358 05.17.2008-20:00:00 12.2853 05.17.2008-21:00:00 12.2853 05.17.2008-22:00:00 12.2358 05.17.2008-23:00:00 12.2358 05.18.2008-00:00:00 12.2028 05.18.2008-01:00:00 12.1202 05.18.2008-02:00:00 12.1202 05.18.2008-03:00:00 12.1367 05.18.2008-04:00:00 12.1532 05.18.2008-05:00:00 12.1367 05.18.2008-06:00:00 12.1202 05.18.2008-07:00:00 12.1037 05.18.2008-08:00:00 12.0707 05.18.2008-09:00:00 12.0542 05.18.2008-10:00:00 12.0211 05.18.2008-11:00:00 12.0046 05.18.2008-12:00:00 12.0046 05.18.2008-13:00:00 12.0046 05.18.2008-14:00:00 11.9881 05.18.2008-15:00:00 11.9881 05.18.2008-16:00:00 11.9716 05.18.2008-17:00:00 11.9551 05.18.2008-18:00:00 11.9881 05.18.2008-19:00:00 11.9551 05.18.2008-20:00:00 11.9551 05.18.2008-21:00:00 11.9551 05.18.2008-22:00:00 11.9055 05.18.2008-23:00:00 11.9055 05.19.2008-00:00:00 11.8560 05.19.2008-01:00:00 11.8725 05.19.2008-02:00:00 11.8725 05.19.2008-03:00:00 11.9055 05.19.2008-04:00:00 11.8725 05.19.2008-05:00:00 11.8395 05.19.2008-06:00:00 11.8065 05.19.2008-07:00:00 11.7569 05.19.2008-08:00:00 11.7569 05.19.2008-09:00:00 11.7569 05.19.2008-10:00:00 11.7404 05.19.2008-11:00:00 11.7074 05.19.2008-12:00:00 11.6909 05.19.2008-13:00:00 11.7239 05.19.2008-14:00:00 11.6909 05.19.2008-15:00:00 11.6744 05.19.2008-16:00:00 11.6744 05.19.2008-17:00:00 11.6413 05.19.2008-18:00:00 11.6744 05.19.2008-19:00:00 11.7074 05.19.2008-20:00:00 11.6744 05.19.2008-21:00:00 11.6744 05.19.2008-22:00:00 11.6248 05.19.2008-23:00:00 11.6413 05.20.2008-00:00:00 11.5918 05.20.2008-01:00:00 11.5588 05.20.2008-02:00:00 11.5423 05.20.2008-03:00:00 11.5258 05.20.2008-04:00:00 11.5258 05.20.2008-05:00:00 11.5423 05.20.2008-06:00:00 11.5423 05.20.2008-07:00:00 11.5258 05.20.2008-08:00:00 11.5258 05.20.2008-09:00:00 11.5423 05.20.2008-10:00:00 11.5423 05.20.2008-11:00:00 11.5258 05.20.2008-12:00:00 11.5092 05.20.2008-13:00:00 11.4927 05.20.2008-14:00:00 11.4762 05.20.2008-15:00:00 11.4927 05.20.2008-16:00:00 11.5092 05.20.2008-17:00:00 11.4762 05.20.2008-18:00:00 11.4927 05.20.2008-19:00:00 11.4762 05.20.2008-20:00:00 11.5258 05.20.2008-21:00:00 11.5092 05.20.2008-22:00:00 11.4927 05.20.2008-23:00:00 11.4762 05.21.2008-00:00:00 11.4762 05.21.2008-01:00:00 11.4432 05.21.2008-02:00:00 11.4267 05.21.2008-03:00:00 11.4267 05.21.2008-04:00:00 11.4267 05.21.2008-05:00:00 11.4597 05.21.2008-06:00:00 11.4267 05.21.2008-07:00:00 11.4102 05.21.2008-08:00:00 11.3771 05.21.2008-09:00:00 11.3606 05.21.2008-10:00:00 11.3276 05.21.2008-11:00:00 11.3111 05.21.2008-12:00:00 11.3111 05.21.2008-13:00:00 11.3441 05.21.2008-14:00:00 11.3441 05.21.2008-15:00:00 11.3111 05.21.2008-16:00:00 11.2946 05.21.2008-17:00:00 11.2781 05.21.2008-18:00:00 11.2946 05.21.2008-19:00:00 11.3111 05.21.2008-20:00:00 11.3276 05.21.2008-21:00:00 11.2946 05.21.2008-22:00:00 11.2781 05.21.2008-23:00:00 11.2285 05.22.2008-00:00:00 11.2120 05.22.2008-01:00:00 11.2120 05.22.2008-02:00:00 11.2450 05.22.2008-03:00:00 11.2120 05.22.2008-04:00:00 11.1790 05.22.2008-05:00:00 11.1460 05.22.2008-06:00:00 11.1460 05.22.2008-07:00:00 11.1295 05.22.2008-08:00:00 11.1295 05.22.2008-09:00:00 11.1295 05.22.2008-10:00:00 11.1295 05.22.2008-11:00:00 11.1129 05.22.2008-12:00:00 11.1129 05.22.2008-13:00:00 11.1295 05.22.2008-14:00:00 11.1129 05.22.2008-15:00:00 11.0964 05.22.2008-16:00:00 11.0964 05.22.2008-17:00:00 11.0964 05.22.2008-18:00:00 11.0964 05.22.2008-19:00:00 11.0964 05.22.2008-20:00:00 11.1129 05.22.2008-21:00:00 11.0634 05.22.2008-22:00:00 11.0469 05.22.2008-23:00:00 11.0304 05.23.2008-00:00:00 11.0469 05.23.2008-01:00:00 11.0469 05.23.2008-02:00:00 11.0139 05.23.2008-03:00:00 10.9974 05.23.2008-04:00:00 10.9974 05.23.2008-05:00:00 10.9808 05.23.2008-06:00:00 10.9643 05.23.2008-07:00:00 10.9643 05.23.2008-08:00:00 10.9643 05.23.2008-09:00:00 10.9643 05.23.2008-10:00:00 10.9313 05.23.2008-11:00:00 10.9313 05.23.2008-12:00:00 10.8983 05.23.2008-13:00:00 10.8653 05.23.2008-14:00:00 10.8818 05.23.2008-15:00:00 10.8653 05.23.2008-16:00:00 10.8653 05.23.2008-17:00:00 10.8818 05.23.2008-18:00:00 10.8487 05.23.2008-19:00:00 10.8487 05.23.2008-20:00:00 10.8487 05.23.2008-21:00:00 10.8653 05.23.2008-22:00:00 10.8487 05.23.2008-23:00:00 10.8487 05.24.2008-00:00:00 10.7992 05.24.2008-01:00:00 10.7992 05.24.2008-02:00:00 10.7992 05.24.2008-03:00:00 10.8322 05.24.2008-04:00:00 10.7992 05.24.2008-05:00:00 10.7827 05.24.2008-06:00:00 10.7827 05.24.2008-07:00:00 10.7827 05.24.2008-08:00:00 10.7497 05.24.2008-09:00:00 10.7497 05.24.2008-10:00:00 10.7166 05.24.2008-11:00:00 10.6836 05.24.2008-12:00:00 10.7001 05.24.2008-13:00:00 10.7332 05.24.2008-14:00:00 10.7001 05.24.2008-15:00:00 10.6836 05.24.2008-16:00:00 10.6836 05.24.2008-17:00:00 10.6671 05.24.2008-18:00:00 10.6506 05.24.2008-19:00:00 10.6671 05.24.2008-20:00:00 10.6836 05.24.2008-21:00:00 10.6836 05.24.2008-22:00:00 10.6671 05.24.2008-23:00:00 10.6176 05.25.2008-00:00:00 10.6011 05.25.2008-01:00:00 10.6011 05.25.2008-02:00:00 10.6176 05.25.2008-03:00:00 10.6176 05.25.2008-04:00:00 10.6176 05.25.2008-05:00:00 10.6011 05.25.2008-06:00:00 10.6011 05.25.2008-07:00:00 10.6011 05.25.2008-08:00:00 10.6011 05.25.2008-09:00:00 10.6011 05.25.2008-10:00:00 10.5845 05.25.2008-11:00:00 10.5680 05.25.2008-12:00:00 10.5845 05.25.2008-13:00:00 10.5680 05.25.2008-14:00:00 10.5515 05.25.2008-15:00:00 10.5515 05.25.2008-16:00:00 10.5680 05.25.2008-17:00:00 10.5515 05.25.2008-18:00:00 10.5515 05.25.2008-19:00:00 10.5845 05.25.2008-20:00:00 10.5845 05.25.2008-21:00:00 10.5680 05.25.2008-22:00:00 10.5515 05.25.2008-23:00:00 10.4690 05.26.2008-00:00:00 10.4690 05.26.2008-01:00:00 10.4690 05.26.2008-02:00:00 10.4690 05.26.2008-03:00:00 10.4690 05.26.2008-04:00:00 10.5185 05.26.2008-05:00:00 10.4524 05.26.2008-06:00:00 10.4524 05.26.2008-07:00:00 10.4524 05.26.2008-08:00:00 10.4359 05.26.2008-09:00:00 10.4029 05.26.2008-10:00:00 10.3699 05.26.2008-11:00:00 10.3369 05.26.2008-12:00:00 10.3203 05.26.2008-13:00:00 10.2873 05.26.2008-14:00:00 10.2873 05.26.2008-15:00:00 10.2873 05.26.2008-16:00:00 10.3038 05.26.2008-17:00:00 10.2873 05.26.2008-18:00:00 10.2543 05.26.2008-19:00:00 10.2543 05.26.2008-20:00:00 10.2873 05.26.2008-21:00:00 10.3038 05.26.2008-22:00:00 10.3038 05.26.2008-23:00:00 10.2543 05.27.2008-00:00:00 10.2378 05.27.2008-01:00:00 10.2378 05.27.2008-02:00:00 10.2708 05.27.2008-03:00:00 10.2543 05.27.2008-04:00:00 10.2543 05.27.2008-05:00:00 10.2048 05.27.2008-06:00:00 10.1882 05.27.2008-07:00:00 10.1882 05.27.2008-08:00:00 10.1882 05.27.2008-09:00:00 10.1882 05.27.2008-10:00:00 10.1882 05.27.2008-11:00:00 10.1717 05.27.2008-12:00:00 10.1717 05.27.2008-13:00:00 10.1552 05.27.2008-14:00:00 10.1222 05.27.2008-15:00:00 10.0892 05.27.2008-16:00:00 10.0727 05.27.2008-17:00:00 10.0561 05.27.2008-18:00:00 10.0231 05.27.2008-19:00:00 10.0231 05.27.2008-20:00:00 10.0561 05.27.2008-21:00:00 10.0561 05.27.2008-22:00:00 10.0231 05.27.2008-23:00:00 10.0231 05.28.2008-00:00:00 10.0231 05.28.2008-01:00:00 10.0231 05.28.2008-02:00:00 10.0066 05.28.2008-03:00:00 9.9901 05.28.2008-04:00:00 9.9240 05.28.2008-05:00:00 9.9075 05.28.2008-06:00:00 9.9075 05.28.2008-07:00:00 9.8910 05.28.2008-08:00:00 9.8580 05.28.2008-09:00:00 9.8580 05.28.2008-10:00:00 9.8580 05.28.2008-11:00:00 9.8415 05.28.2008-12:00:00 9.8415 05.28.2008-13:00:00 9.8085 05.28.2008-14:00:00 9.8085 05.28.2008-15:00:00 9.8085 05.28.2008-16:00:00 9.8085 05.28.2008-17:00:00 9.8085 05.28.2008-18:00:00 9.8250 05.28.2008-19:00:00 9.8250 05.28.2008-20:00:00 9.8580 05.28.2008-21:00:00 9.8580 05.28.2008-22:00:00 9.8250 05.28.2008-23:00:00 9.8250 05.29.2008-00:00:00 9.8085 05.29.2008-01:00:00 9.8085 05.29.2008-02:00:00 9.7919 05.29.2008-03:00:00 9.7919 05.29.2008-04:00:00 9.8085 05.29.2008-05:00:00 9.7919 05.29.2008-06:00:00 9.7754 05.29.2008-07:00:00 9.7589 05.29.2008-08:00:00 9.7589 05.29.2008-09:00:00 9.7589 05.29.2008-10:00:00 9.7424 05.29.2008-11:00:00 9.7424 05.29.2008-12:00:00 9.7424 05.29.2008-13:00:00 9.7424 05.29.2008-14:00:00 9.7259 05.29.2008-15:00:00 9.7424 05.29.2008-16:00:00 9.7259 05.29.2008-17:00:00 9.7094 05.29.2008-18:00:00 9.7094 05.29.2008-19:00:00 9.7259 05.29.2008-20:00:00 9.7259 05.29.2008-21:00:00 9.6929 05.29.2008-22:00:00 9.6929 05.29.2008-23:00:00 9.6764 05.30.2008-00:00:00 9.6929 05.30.2008-01:00:00 9.6764 05.30.2008-02:00:00 9.6764 05.30.2008-03:00:00 9.6598 05.30.2008-04:00:00 9.6433 05.30.2008-05:00:00 9.6433 05.30.2008-06:00:00 9.6103 05.30.2008-07:00:00 9.6103 05.30.2008-08:00:00 9.6103 05.30.2008-09:00:00 9.6103 05.30.2008-10:00:00 9.6103 05.30.2008-11:00:00 9.5938 05.30.2008-12:00:00 9.5938 05.30.2008-13:00:00 9.6103 05.30.2008-14:00:00 9.5938 05.30.2008-15:00:00 9.5938 05.30.2008-16:00:00 9.5938 05.30.2008-17:00:00 9.5938 05.30.2008-18:00:00 9.5938 05.30.2008-19:00:00 9.6103 05.30.2008-20:00:00 9.6268 05.30.2008-21:00:00 9.5938 05.30.2008-22:00:00 9.5773 05.30.2008-23:00:00 9.5938 05.31.2008-00:00:00 9.5773 05.31.2008-01:00:00 9.5773 05.31.2008-02:00:00 9.5608 05.31.2008-03:00:00 9.5443 05.31.2008-04:00:00 9.5443 05.31.2008-05:00:00 9.5443 05.31.2008-06:00:00 9.5277 05.31.2008-07:00:00 9.5112 05.31.2008-08:00:00 9.4947 05.31.2008-09:00:00 9.4782 05.31.2008-10:00:00 9.4782 05.31.2008-11:00:00 9.4782 05.31.2008-12:00:00 9.4617 05.31.2008-13:00:00 9.4452 05.31.2008-14:00:00 9.4287 05.31.2008-15:00:00 9.4287 05.31.2008-16:00:00 9.4452 05.31.2008-17:00:00 9.4452 05.31.2008-18:00:00 9.4287 05.31.2008-19:00:00 9.4122 05.31.2008-20:00:00 9.4617 05.31.2008-21:00:00 9.4452 05.31.2008-22:00:00 9.4122 05.31.2008-23:00:00 9.4122 06.01.2008-00:00:00 9.3956 06.01.2008-01:00:00 9.3791 06.01.2008-02:00:00 9.3461 06.01.2008-03:00:00 9.3131 06.01.2008-04:00:00 9.3131 06.01.2008-05:00:00 9.3131 06.01.2008-06:00:00 9.3131 06.01.2008-07:00:00 9.3131 06.01.2008-08:00:00 9.2966 06.01.2008-09:00:00 9.2966 06.01.2008-10:00:00 9.2470 06.01.2008-11:00:00 9.2470 06.01.2008-12:00:00 9.2470 06.01.2008-13:00:00 9.2470 06.01.2008-14:00:00 9.2635 06.01.2008-15:00:00 9.2140 06.01.2008-16:00:00 9.2140 06.01.2008-17:00:00 9.2140 06.01.2008-18:00:00 9.2305 06.01.2008-19:00:00 9.2305 06.01.2008-20:00:00 9.2635 06.01.2008-21:00:00 9.2470 06.01.2008-22:00:00 9.2305 06.01.2008-23:00:00 9.2305 06.02.2008-00:00:00 9.1975 06.02.2008-01:00:00 9.2140 06.02.2008-02:00:00 9.2305 06.02.2008-03:00:00 9.1810 06.02.2008-04:00:00 9.1645 06.02.2008-05:00:00 9.1645 06.02.2008-06:00:00 9.1645 06.02.2008-07:00:00 9.1480 06.02.2008-08:00:00 9.1480 06.02.2008-09:00:00 9.1480 06.02.2008-10:00:00 9.1314 06.02.2008-11:00:00 9.1314 06.02.2008-12:00:00 9.1314 06.02.2008-13:00:00 9.1314 06.02.2008-14:00:00 9.0984 06.02.2008-15:00:00 9.0819 06.02.2008-16:00:00 9.0654 06.02.2008-17:00:00 9.0654 06.02.2008-18:00:00 9.0489 06.02.2008-19:00:00 9.0654 06.02.2008-20:00:00 9.0654 06.02.2008-21:00:00 9.0654 06.02.2008-22:00:00 9.0654 06.02.2008-23:00:00 9.0489 06.03.2008-00:00:00 9.0489 06.03.2008-01:00:00 9.0489 06.03.2008-02:00:00 9.0489 06.03.2008-03:00:00 9.0984 06.03.2008-04:00:00 9.2966 06.03.2008-05:00:00 9.7919 06.03.2008-06:00:00 10.0727 06.03.2008-07:00:00 10.2048 06.03.2008-08:00:00 10.3203 06.03.2008-09:00:00 10.4524 06.03.2008-10:00:00 10.5680 06.03.2008-11:00:00 10.6836 06.03.2008-12:00:00 10.7332 06.03.2008-13:00:00 10.7662 06.03.2008-14:00:00 10.7992 06.03.2008-15:00:00 10.8157 06.03.2008-16:00:00 10.7497 06.03.2008-17:00:00 10.7497 06.03.2008-18:00:00 10.7497 06.03.2008-19:00:00 10.7497 06.03.2008-20:00:00 10.7001 06.03.2008-21:00:00 10.6836 06.03.2008-22:00:00 10.6671 06.03.2008-23:00:00 10.4855 06.04.2008-00:00:00 10.5515 06.04.2008-01:00:00 10.4194 06.04.2008-02:00:00 10.3864 06.04.2008-03:00:00 10.3864 06.04.2008-04:00:00 10.2873 06.04.2008-05:00:00 10.2213 06.04.2008-06:00:00 10.1387 06.04.2008-07:00:00 10.0892 06.04.2008-08:00:00 9.9901 06.04.2008-09:00:00 9.9406 06.04.2008-10:00:00 9.8910 06.04.2008-11:00:00 9.8580 06.04.2008-12:00:00 9.8745 06.04.2008-13:00:00 9.8745 06.04.2008-14:00:00 9.8580 06.04.2008-15:00:00 9.8250 06.04.2008-16:00:00 9.7754 06.04.2008-17:00:00 9.7589 06.04.2008-18:00:00 9.7919 06.04.2008-19:00:00 9.8910 06.04.2008-20:00:00 9.9736 06.04.2008-21:00:00 9.9571 06.04.2008-22:00:00 9.9075 06.04.2008-23:00:00 9.8250 06.05.2008-00:00:00 9.8250 06.05.2008-01:00:00 9.7754 06.05.2008-02:00:00 9.7754 06.05.2008-03:00:00 9.7424 06.05.2008-04:00:00 9.6929 06.05.2008-05:00:00 9.6268 06.05.2008-06:00:00 9.6268 06.05.2008-07:00:00 9.6103 06.05.2008-08:00:00 9.6103 06.05.2008-09:00:00 9.7589 06.05.2008-10:00:00 9.7424 06.05.2008-11:00:00 9.6598 06.05.2008-12:00:00 9.6764 06.05.2008-13:00:00 9.7094 06.05.2008-14:00:00 9.7424 06.05.2008-15:00:00 9.7259 06.05.2008-16:00:00 9.7259 06.05.2008-17:00:00 9.8580 06.05.2008-18:00:00 9.9406 06.05.2008-19:00:00 10.0561 06.05.2008-20:00:00 10.1552 06.05.2008-21:00:00 10.1222 06.05.2008-22:00:00 10.1552 06.05.2008-23:00:00 10.2543 06.06.2008-00:00:00 10.3038 06.06.2008-01:00:00 10.3203 06.06.2008-02:00:00 10.3699 06.06.2008-03:00:00 10.3699 06.06.2008-04:00:00 10.4194 06.06.2008-05:00:00 10.5185 06.06.2008-06:00:00 10.6341 06.06.2008-07:00:00 10.6836 06.06.2008-08:00:00 10.8653 06.06.2008-09:00:00 10.9478 06.06.2008-10:00:00 10.8653 06.06.2008-11:00:00 11.0304 06.06.2008-12:00:00 11.0964 06.06.2008-13:00:00 11.1955 06.06.2008-14:00:00 11.4102 06.06.2008-15:00:00 11.5258 06.06.2008-16:00:00 11.6413 06.06.2008-17:00:00 11.7734 06.06.2008-18:00:00 11.8065 06.06.2008-19:00:00 11.8560 06.06.2008-20:00:00 11.8395 06.06.2008-21:00:00 11.8890 06.06.2008-22:00:00 11.9221 06.06.2008-23:00:00 11.9221 06.07.2008-00:00:00 11.9055 06.07.2008-01:00:00 11.8725 06.07.2008-02:00:00 11.8560 06.07.2008-03:00:00 11.8230 06.07.2008-04:00:00 11.7900 06.07.2008-05:00:00 11.7569 06.07.2008-06:00:00 11.7074 06.07.2008-07:00:00 11.5753 06.07.2008-08:00:00 11.5258 06.07.2008-09:00:00 11.4432 06.07.2008-10:00:00 11.3771 06.07.2008-11:00:00 11.3937 06.07.2008-12:00:00 11.3111 06.07.2008-13:00:00 11.2781 06.07.2008-14:00:00 11.3111 06.07.2008-15:00:00 11.1955 06.07.2008-16:00:00 11.2285 06.07.2008-17:00:00 11.2285 06.07.2008-18:00:00 11.1790 06.07.2008-19:00:00 11.2285 06.07.2008-20:00:00 11.3111 06.07.2008-21:00:00 11.3771 06.07.2008-22:00:00 11.3276 06.07.2008-23:00:00 11.2120 06.08.2008-00:00:00 11.1295 06.08.2008-01:00:00 11.0139 06.08.2008-02:00:00 11.0304 06.08.2008-03:00:00 11.0469 06.08.2008-04:00:00 10.9478 06.08.2008-05:00:00 10.8487 06.08.2008-06:00:00 10.7662 06.08.2008-07:00:00 10.7497 06.08.2008-08:00:00 10.7497 06.08.2008-09:00:00 10.7662 06.08.2008-10:00:00 10.7662 06.08.2008-11:00:00 10.7992 06.08.2008-12:00:00 10.7332 06.08.2008-13:00:00 10.7166 06.08.2008-14:00:00 10.6836 06.08.2008-15:00:00 10.7332 06.08.2008-16:00:00 10.7001 06.08.2008-17:00:00 10.6836 06.08.2008-18:00:00 10.7662 06.08.2008-19:00:00 10.7001 06.08.2008-20:00:00 10.8653 06.08.2008-21:00:00 10.8487 06.08.2008-22:00:00 10.7166 06.08.2008-23:00:00 10.6011 06.09.2008-00:00:00 10.5515 06.09.2008-01:00:00 10.5680 06.09.2008-02:00:00 10.5350 06.09.2008-03:00:00 10.6011 06.09.2008-04:00:00 10.5515 06.09.2008-05:00:00 10.5845 06.09.2008-06:00:00 10.7332 06.09.2008-07:00:00 10.7001 06.09.2008-08:00:00 10.7662 06.09.2008-09:00:00 11.0139 06.09.2008-10:00:00 11.1955 06.09.2008-11:00:00 11.4597 06.09.2008-12:00:00 11.7569 06.09.2008-13:00:00 11.9551 06.09.2008-14:00:00 12.0707 06.09.2008-15:00:00 12.1532 06.09.2008-16:00:00 12.2028 06.09.2008-17:00:00 12.2523 06.09.2008-18:00:00 12.3018 06.09.2008-19:00:00 12.3184 06.09.2008-20:00:00 12.3184 06.09.2008-21:00:00 12.3349 06.09.2008-22:00:00 12.3018 06.09.2008-23:00:00 12.4174 06.10.2008-00:00:00 12.5991 06.10.2008-01:00:00 12.6486 06.10.2008-02:00:00 12.6982 06.10.2008-03:00:00 12.6982 06.10.2008-04:00:00 12.6156 06.10.2008-05:00:00 12.7147 06.10.2008-06:00:00 12.6816 06.10.2008-07:00:00 12.6486 06.10.2008-08:00:00 12.6156 06.10.2008-09:00:00 12.6156 06.10.2008-10:00:00 12.5165 06.10.2008-11:00:00 12.3679 06.10.2008-12:00:00 12.2853 06.10.2008-13:00:00 12.1863 06.10.2008-14:00:00 12.2193 06.10.2008-15:00:00 12.2028 06.10.2008-16:00:00 12.1532 06.10.2008-17:00:00 12.1202 06.10.2008-18:00:00 12.1863 06.10.2008-19:00:00 12.2358 06.10.2008-20:00:00 12.2688 06.10.2008-21:00:00 12.2688 06.10.2008-22:00:00 12.2523 06.10.2008-23:00:00 12.1367 06.11.2008-00:00:00 12.0707 06.11.2008-01:00:00 12.0872 06.11.2008-02:00:00 11.9881 06.11.2008-03:00:00 12.0046 06.11.2008-04:00:00 11.9221 06.11.2008-05:00:00 11.8725 06.11.2008-06:00:00 11.7900 06.11.2008-07:00:00 11.7404 06.11.2008-08:00:00 11.5753 06.11.2008-09:00:00 11.5753 06.11.2008-10:00:00 11.5753 06.11.2008-11:00:00 11.5423 06.11.2008-12:00:00 11.6909 06.11.2008-13:00:00 11.4762 06.11.2008-14:00:00 11.4597 06.11.2008-15:00:00 11.6083 06.11.2008-16:00:00 11.6909 06.11.2008-17:00:00 11.6083 06.11.2008-18:00:00 11.5588 06.11.2008-19:00:00 11.7074 06.11.2008-20:00:00 11.6744 06.11.2008-21:00:00 11.6579 06.11.2008-22:00:00 11.5753 06.11.2008-23:00:00 11.5423 06.12.2008-00:00:00 11.5258 06.12.2008-01:00:00 11.4267 06.12.2008-02:00:00 11.3937 06.12.2008-03:00:00 11.3606 06.12.2008-04:00:00 11.3937 06.12.2008-05:00:00 11.2616 06.12.2008-06:00:00 11.2616 06.12.2008-07:00:00 11.2285 06.12.2008-08:00:00 11.2285 06.12.2008-09:00:00 11.2120 06.12.2008-10:00:00 11.1955 06.12.2008-11:00:00 11.1790 06.12.2008-12:00:00 11.1460 06.12.2008-13:00:00 11.1460 06.12.2008-14:00:00 11.1295 06.12.2008-15:00:00 11.1129 06.12.2008-16:00:00 11.0634 06.12.2008-17:00:00 11.1129 06.12.2008-18:00:00 11.1129 06.12.2008-19:00:00 11.0799 06.12.2008-20:00:00 11.1460 06.12.2008-21:00:00 11.1460 06.12.2008-22:00:00 11.0799 06.12.2008-23:00:00 11.0634 06.13.2008-00:00:00 10.9478 06.13.2008-01:00:00 10.9313 06.13.2008-02:00:00 10.9643 06.13.2008-03:00:00 10.9974 06.13.2008-04:00:00 11.1625 06.13.2008-05:00:00 11.1460 06.13.2008-06:00:00 10.9478 06.13.2008-07:00:00 10.9313 06.13.2008-08:00:00 10.9148 06.13.2008-09:00:00 10.8983 06.13.2008-10:00:00 10.8818 06.13.2008-11:00:00 10.8653 06.13.2008-12:00:00 10.8157 06.13.2008-13:00:00 10.7662 06.13.2008-14:00:00 10.7166 06.13.2008-15:00:00 10.6671 06.13.2008-16:00:00 10.6506 06.13.2008-17:00:00 10.6011 06.13.2008-18:00:00 10.5350 06.13.2008-19:00:00 10.6011 06.13.2008-20:00:00 10.6176 06.13.2008-21:00:00 10.6341 06.13.2008-22:00:00 10.6011 06.13.2008-23:00:00 10.6011 06.14.2008-00:00:00 10.5680 06.14.2008-01:00:00 10.5680 06.14.2008-02:00:00 10.5350 06.14.2008-03:00:00 10.5020 06.14.2008-04:00:00 10.5020 06.14.2008-05:00:00 10.5020 06.14.2008-06:00:00 10.5020 06.14.2008-07:00:00 10.4855 06.14.2008-08:00:00 10.4690 06.14.2008-09:00:00 10.4524 06.14.2008-10:00:00 10.4524 06.14.2008-11:00:00 10.4359 06.14.2008-12:00:00 10.4029 06.14.2008-13:00:00 10.4029 06.14.2008-14:00:00 10.3864 06.14.2008-15:00:00 10.3369 06.14.2008-16:00:00 10.3534 06.14.2008-17:00:00 10.3369 06.14.2008-18:00:00 10.3369 06.14.2008-19:00:00 10.3699 06.14.2008-20:00:00 10.3534 06.14.2008-21:00:00 10.3699 06.14.2008-22:00:00 10.3534 06.14.2008-23:00:00 10.3369 06.15.2008-00:00:00 10.3203 06.15.2008-01:00:00 10.3038 06.15.2008-02:00:00 10.2873 06.15.2008-03:00:00 10.2708 06.15.2008-04:00:00 10.2708 06.15.2008-05:00:00 10.2378 06.15.2008-06:00:00 10.2213 06.15.2008-07:00:00 10.2213 06.15.2008-08:00:00 10.2213 06.15.2008-09:00:00 10.2048 06.15.2008-10:00:00 10.2048 06.15.2008-11:00:00 10.2048 06.15.2008-12:00:00 10.1882 06.15.2008-13:00:00 10.1717 06.15.2008-14:00:00 10.1717 06.15.2008-15:00:00 10.1717 06.15.2008-16:00:00 10.1222 06.15.2008-17:00:00 10.0892 06.15.2008-18:00:00 10.0727 06.15.2008-19:00:00 10.0727 06.15.2008-20:00:00 10.0727 06.15.2008-21:00:00 10.0561 06.15.2008-22:00:00 10.0727 06.15.2008-23:00:00 10.0561 06.16.2008-00:00:00 10.0231 06.16.2008-01:00:00 10.0231 06.16.2008-02:00:00 10.0396 06.16.2008-03:00:00 10.0396 06.16.2008-04:00:00 10.0231 06.16.2008-05:00:00 9.9901 06.16.2008-06:00:00 9.9901 06.16.2008-07:00:00 9.9901 06.16.2008-08:00:00 9.9901 06.16.2008-09:00:00 9.9736 06.16.2008-10:00:00 9.9571 06.16.2008-11:00:00 9.9571 06.16.2008-12:00:00 9.9406 06.16.2008-13:00:00 9.9075 06.16.2008-14:00:00 9.8745 06.16.2008-15:00:00 9.8745 06.16.2008-16:00:00 9.8580 06.16.2008-17:00:00 9.8250 06.16.2008-18:00:00 9.7919 06.16.2008-19:00:00 9.7919 06.16.2008-20:00:00 9.8085 06.16.2008-21:00:00 9.8085 06.16.2008-22:00:00 9.8085 06.16.2008-23:00:00 9.7589 06.17.2008-00:00:00 9.7589 06.17.2008-01:00:00 9.7589 06.17.2008-02:00:00 9.7589 06.17.2008-03:00:00 9.7424 06.17.2008-04:00:00 9.7259 06.17.2008-05:00:00 9.7094 06.17.2008-06:00:00 9.7094 06.17.2008-07:00:00 9.7094 06.17.2008-08:00:00 9.6929 06.17.2008-09:00:00 9.6929 06.17.2008-10:00:00 9.6764 06.17.2008-11:00:00 9.6764 06.17.2008-12:00:00 9.6598 06.17.2008-13:00:00 9.6268 06.17.2008-14:00:00 9.6268 06.17.2008-15:00:00 9.6103 06.17.2008-16:00:00 9.6103 06.17.2008-17:00:00 9.5938 06.17.2008-18:00:00 9.5938 06.17.2008-19:00:00 9.5938 06.17.2008-20:00:00 9.6268 06.17.2008-21:00:00 9.6433 06.17.2008-22:00:00 9.6433 06.17.2008-23:00:00 9.5938 06.18.2008-00:00:00 9.5938 06.18.2008-01:00:00 9.5938 06.18.2008-02:00:00 9.5938 06.18.2008-03:00:00 9.5938 06.18.2008-04:00:00 9.5773 06.18.2008-05:00:00 9.5773 06.18.2008-06:00:00 9.5773 06.18.2008-07:00:00 9.5773 06.18.2008-08:00:00 9.5608 06.18.2008-09:00:00 9.5608 06.18.2008-10:00:00 9.5608 06.18.2008-11:00:00 9.5608 06.18.2008-12:00:00 9.5443 06.18.2008-13:00:00 9.5443 06.18.2008-14:00:00 9.5277 06.18.2008-15:00:00 9.5277 06.18.2008-16:00:00 9.5277 06.18.2008-17:00:00 9.5277 06.18.2008-18:00:00 9.4947 06.18.2008-19:00:00 9.4782 06.18.2008-20:00:00 9.4782 06.18.2008-21:00:00 9.4947 06.18.2008-22:00:00 9.5112 06.18.2008-23:00:00 9.4947 06.19.2008-00:00:00 9.4617 06.19.2008-01:00:00 9.4452 06.19.2008-02:00:00 9.4617 06.19.2008-03:00:00 9.4452 06.19.2008-04:00:00 9.4452 06.19.2008-05:00:00 9.4122 06.19.2008-06:00:00 9.4122 06.19.2008-07:00:00 9.3956 06.19.2008-08:00:00 9.3791 06.19.2008-09:00:00 9.3461 06.19.2008-10:00:00 9.3461 06.19.2008-11:00:00 9.3461 06.19.2008-12:00:00 9.3461 06.19.2008-13:00:00 9.3131 06.19.2008-14:00:00 9.3131 06.19.2008-15:00:00 9.3131 06.19.2008-16:00:00 9.3131 06.19.2008-17:00:00 9.2966 06.19.2008-18:00:00 9.2801 06.19.2008-19:00:00 9.2801 06.19.2008-20:00:00 9.3131 06.19.2008-21:00:00 9.2801 06.19.2008-22:00:00 9.2635 06.19.2008-23:00:00 9.2305 06.20.2008-00:00:00 9.1975 06.20.2008-01:00:00 9.1810 06.20.2008-02:00:00 9.1810 06.20.2008-03:00:00 9.1810 06.20.2008-04:00:00 9.1810 06.20.2008-05:00:00 9.1810 06.20.2008-06:00:00 9.1810 06.20.2008-07:00:00 9.1645 06.20.2008-08:00:00 9.1480 06.20.2008-09:00:00 9.1480 06.20.2008-10:00:00 9.0984 06.20.2008-11:00:00 9.0819 06.20.2008-12:00:00 9.0819 06.20.2008-13:00:00 9.0654 06.20.2008-14:00:00 9.0654 06.20.2008-15:00:00 9.0654 06.20.2008-16:00:00 9.0654 06.20.2008-17:00:00 9.0489 06.20.2008-18:00:00 9.0324 06.20.2008-19:00:00 9.0489 06.20.2008-20:00:00 9.0654 06.20.2008-21:00:00 9.0324 06.20.2008-22:00:00 9.0159 06.20.2008-23:00:00 8.9828 06.21.2008-00:00:00 8.9828 06.21.2008-01:00:00 8.9663 06.21.2008-02:00:00 8.9498 06.21.2008-03:00:00 8.9333 06.21.2008-04:00:00 8.9168 06.21.2008-05:00:00 8.9168 06.21.2008-06:00:00 8.9168 06.21.2008-07:00:00 8.9168 06.21.2008-08:00:00 8.9168 06.21.2008-09:00:00 8.8838 06.21.2008-10:00:00 8.8672 06.21.2008-11:00:00 8.8672 06.21.2008-12:00:00 8.8672 06.21.2008-13:00:00 8.8672 06.21.2008-14:00:00 8.8672 06.21.2008-15:00:00 8.8672 06.21.2008-16:00:00 8.8672 06.21.2008-17:00:00 8.8672 06.21.2008-18:00:00 8.8507 06.21.2008-19:00:00 8.8838 06.21.2008-20:00:00 8.8838 06.21.2008-21:00:00 8.8838 06.21.2008-22:00:00 8.8672 06.21.2008-23:00:00 8.8672 06.22.2008-00:00:00 8.8507 06.22.2008-01:00:00 8.8507 06.22.2008-02:00:00 8.8342 06.22.2008-03:00:00 8.8177 06.22.2008-04:00:00 8.8177 06.22.2008-05:00:00 8.8177 06.22.2008-06:00:00 8.8177 06.22.2008-07:00:00 8.8342 06.22.2008-08:00:00 8.8177 06.22.2008-09:00:00 8.8177 06.22.2008-10:00:00 8.8012 06.22.2008-11:00:00 8.8012 06.22.2008-12:00:00 8.8012 06.22.2008-13:00:00 8.7847 06.22.2008-14:00:00 8.7847 06.22.2008-15:00:00 8.7682 06.22.2008-16:00:00 8.7682 06.22.2008-17:00:00 8.7682 06.22.2008-18:00:00 8.7682 06.22.2008-19:00:00 8.7682 06.22.2008-20:00:00 8.7682 06.22.2008-21:00:00 8.7517 06.22.2008-22:00:00 8.7517 06.22.2008-23:00:00 8.7682 06.23.2008-00:00:00 8.7517 06.23.2008-01:00:00 8.7682 06.23.2008-02:00:00 8.7682 06.23.2008-03:00:00 8.7517 06.23.2008-04:00:00 8.7351 06.23.2008-05:00:00 8.7351 06.23.2008-06:00:00 8.7351 06.23.2008-07:00:00 8.7351 06.23.2008-08:00:00 8.7351 06.23.2008-09:00:00 8.7351 06.23.2008-10:00:00 8.7351 06.23.2008-11:00:00 8.7186 06.23.2008-12:00:00 8.7186 06.23.2008-13:00:00 8.7186 06.23.2008-14:00:00 8.7186 06.23.2008-15:00:00 8.7021 06.23.2008-16:00:00 8.7021 06.23.2008-17:00:00 8.6691 06.23.2008-18:00:00 8.6856 06.23.2008-19:00:00 8.6691 06.23.2008-20:00:00 8.6526 06.23.2008-21:00:00 8.6361 06.23.2008-22:00:00 8.6361 06.23.2008-23:00:00 8.6526 06.24.2008-00:00:00 8.6526 06.24.2008-01:00:00 8.6361 06.24.2008-02:00:00 8.6196 06.24.2008-03:00:00 8.6196 06.24.2008-04:00:00 8.6030 06.24.2008-05:00:00 8.6030 06.24.2008-06:00:00 8.6030 06.24.2008-07:00:00 8.6030 06.24.2008-08:00:00 8.5865 06.24.2008-09:00:00 8.5865 06.24.2008-10:00:00 8.5865 06.24.2008-11:00:00 8.5865 06.24.2008-12:00:00 8.5865 06.24.2008-13:00:00 8.5865 06.24.2008-14:00:00 8.5700 06.24.2008-15:00:00 8.5535 06.24.2008-16:00:00 8.5370 06.24.2008-17:00:00 8.5370 06.24.2008-18:00:00 8.5370 06.24.2008-19:00:00 8.5370 06.24.2008-20:00:00 8.5535 06.24.2008-21:00:00 8.5535 06.24.2008-22:00:00 8.5370 06.24.2008-23:00:00 8.5370 06.25.2008-00:00:00 8.5205 06.25.2008-01:00:00 8.5370 06.25.2008-02:00:00 8.5370 06.25.2008-03:00:00 8.5370 06.25.2008-04:00:00 8.5370 06.25.2008-05:00:00 8.4875 06.25.2008-06:00:00 8.4709 06.25.2008-07:00:00 8.4544 06.25.2008-08:00:00 8.4544 06.25.2008-09:00:00 8.4214 06.25.2008-10:00:00 8.4049 06.25.2008-11:00:00 8.4049 06.25.2008-12:00:00 8.4049 06.25.2008-13:00:00 8.3884 06.25.2008-14:00:00 8.3719 06.25.2008-15:00:00 8.3554 06.25.2008-16:00:00 8.3388 06.25.2008-17:00:00 8.3058 06.25.2008-18:00:00 8.3058 06.25.2008-19:00:00 8.2893 06.25.2008-20:00:00 8.2728 06.25.2008-21:00:00 8.2728 06.25.2008-22:00:00 8.2728 06.25.2008-23:00:00 8.2893 06.26.2008-00:00:00 8.2728 06.26.2008-01:00:00 8.2728 06.26.2008-02:00:00 8.2728 06.26.2008-03:00:00 8.2563 06.26.2008-04:00:00 8.2398 06.26.2008-05:00:00 8.2398 06.26.2008-06:00:00 8.2067 06.26.2008-07:00:00 8.1902 06.26.2008-08:00:00 8.1902 06.26.2008-09:00:00 8.1572 06.26.2008-10:00:00 8.1407 06.26.2008-11:00:00 8.1242 06.26.2008-12:00:00 8.1242 06.26.2008-13:00:00 8.0911 06.26.2008-14:00:00 8.0746 06.26.2008-15:00:00 8.0746 06.26.2008-16:00:00 8.0746 06.26.2008-17:00:00 8.0746 06.26.2008-18:00:00 8.0746 06.26.2008-19:00:00 8.0746 06.26.2008-20:00:00 8.0746 06.26.2008-21:00:00 8.0746 06.26.2008-22:00:00 8.0746 06.26.2008-23:00:00 8.0746 06.27.2008-00:00:00 8.0746 06.27.2008-01:00:00 8.0746 06.27.2008-02:00:00 8.0746 06.27.2008-03:00:00 8.0746 06.27.2008-04:00:00 8.0746 06.27.2008-05:00:00 8.0746 06.27.2008-06:00:00 8.0581 06.27.2008-07:00:00 8.0581 06.27.2008-08:00:00 8.0581 06.27.2008-09:00:00 8.0581 06.27.2008-10:00:00 8.0251 06.27.2008-11:00:00 8.0086 06.27.2008-12:00:00 7.9921 06.27.2008-13:00:00 7.9756 06.27.2008-14:00:00 7.9425 06.27.2008-15:00:00 7.9260 06.27.2008-16:00:00 7.9260 06.27.2008-17:00:00 7.9095 06.27.2008-18:00:00 7.9095 06.27.2008-19:00:00 7.9260 06.27.2008-20:00:00 7.9260 06.27.2008-21:00:00 7.9095 06.27.2008-22:00:00 7.9095 06.27.2008-23:00:00 7.8930 06.28.2008-00:00:00 7.8930 06.28.2008-01:00:00 7.8765 06.28.2008-02:00:00 7.8765 06.28.2008-03:00:00 7.8765 06.28.2008-04:00:00 7.8930 06.28.2008-05:00:00 7.8765 06.28.2008-06:00:00 7.8765 06.28.2008-07:00:00 7.8435 06.28.2008-08:00:00 7.8435 06.28.2008-09:00:00 7.8269 06.28.2008-10:00:00 7.8269 06.28.2008-11:00:00 7.8269 06.28.2008-12:00:00 7.8269 06.28.2008-13:00:00 7.8435 06.28.2008-14:00:00 7.8600 06.28.2008-15:00:00 7.8600 06.28.2008-16:00:00 7.8435 06.28.2008-17:00:00 7.8435 06.28.2008-18:00:00 7.8435 06.28.2008-19:00:00 7.8104 06.28.2008-20:00:00 7.8104 06.28.2008-21:00:00 7.7939 06.28.2008-22:00:00 7.7939 06.28.2008-23:00:00 7.7774 06.29.2008-00:00:00 7.7609 06.29.2008-01:00:00 7.7609 06.29.2008-02:00:00 7.7609 06.29.2008-03:00:00 7.7609 06.29.2008-04:00:00 7.7609 06.29.2008-05:00:00 7.7444 06.29.2008-06:00:00 7.7444 06.29.2008-07:00:00 7.7444 06.29.2008-08:00:00 7.7279 06.29.2008-09:00:00 7.7114 06.29.2008-10:00:00 7.7114 06.29.2008-11:00:00 7.7114 06.29.2008-12:00:00 7.7114 06.29.2008-13:00:00 7.6948 06.29.2008-14:00:00 7.6783 06.29.2008-15:00:00 7.6783 06.29.2008-16:00:00 7.6783 06.29.2008-17:00:00 7.6618 06.29.2008-18:00:00 7.6618 06.29.2008-19:00:00 7.6618 06.29.2008-20:00:00 7.6453 06.29.2008-21:00:00 7.6288 06.29.2008-22:00:00 7.6288 06.29.2008-23:00:00 7.6453 06.30.2008-00:00:00 7.6453 06.30.2008-01:00:00 7.6453 06.30.2008-02:00:00 7.6453 06.30.2008-03:00:00 7.6453 06.30.2008-04:00:00 7.6288 06.30.2008-05:00:00 7.6288 06.30.2008-06:00:00 7.6288 06.30.2008-07:00:00 7.6288 06.30.2008-08:00:00 7.6288 06.30.2008-09:00:00 7.6123 06.30.2008-10:00:00 7.5958 06.30.2008-11:00:00 7.5627 06.30.2008-12:00:00 7.5627 06.30.2008-13:00:00 7.5627 06.30.2008-14:00:00 7.5297 06.30.2008-15:00:00 7.5297 06.30.2008-16:00:00 7.5132 06.30.2008-17:00:00 7.5132 06.30.2008-18:00:00 7.4967 06.30.2008-19:00:00 7.4967 06.30.2008-20:00:00 7.4802 06.30.2008-21:00:00 7.4967 06.30.2008-22:00:00 7.4802 06.30.2008-23:00:00 7.4802 07.01.2008-00:00:00 7.4802 07.01.2008-01:00:00 7.4967 07.01.2008-02:00:00 7.4802 07.01.2008-03:00:00 7.4637 07.01.2008-04:00:00 7.4637 07.01.2008-05:00:00 7.4637 07.01.2008-06:00:00 7.4637 07.01.2008-07:00:00 7.4637 07.01.2008-08:00:00 7.4472 07.01.2008-09:00:00 7.4472 07.01.2008-10:00:00 7.4472 07.01.2008-11:00:00 7.4472 07.01.2008-12:00:00 7.4306 07.01.2008-13:00:00 7.3976 07.01.2008-14:00:00 7.3976 07.01.2008-15:00:00 7.3316 07.01.2008-16:00:00 7.3316 07.01.2008-17:00:00 7.3316 07.01.2008-18:00:00 7.2985 07.01.2008-19:00:00 7.2985 07.01.2008-20:00:00 7.2985 07.01.2008-21:00:00 7.2985 07.01.2008-22:00:00 7.2985 07.01.2008-23:00:00 7.2820 07.02.2008-00:00:00 7.2985 07.02.2008-01:00:00 7.2985 07.02.2008-02:00:00 7.2985 07.02.2008-03:00:00 7.2820 07.02.2008-04:00:00 7.2820 07.02.2008-05:00:00 7.2820 07.02.2008-06:00:00 7.2820 07.02.2008-07:00:00 7.2655 07.02.2008-08:00:00 7.2490 07.02.2008-09:00:00 7.2325 07.02.2008-10:00:00 7.2325 07.02.2008-11:00:00 7.2325 07.02.2008-12:00:00 7.2160 07.02.2008-13:00:00 7.2160 07.02.2008-14:00:00 7.1995 07.02.2008-15:00:00 7.1830 07.02.2008-16:00:00 7.1664 07.02.2008-17:00:00 7.1664 07.02.2008-18:00:00 7.1334 07.02.2008-19:00:00 7.1334 07.02.2008-20:00:00 7.1334 07.02.2008-21:00:00 7.1004 07.02.2008-22:00:00 7.1169 07.02.2008-23:00:00 7.1169 07.03.2008-00:00:00 7.1004 07.03.2008-01:00:00 7.1004 07.03.2008-02:00:00 7.1004 07.03.2008-03:00:00 7.1004 07.03.2008-04:00:00 7.0839 07.03.2008-05:00:00 7.0839 07.03.2008-06:00:00 7.0839 07.03.2008-07:00:00 7.0674 07.03.2008-08:00:00 7.0674 07.03.2008-09:00:00 7.0178 07.03.2008-10:00:00 7.0013 07.03.2008-11:00:00 7.0013 07.03.2008-12:00:00 7.0013 07.03.2008-13:00:00 7.0013 07.03.2008-14:00:00 7.0013 07.03.2008-15:00:00 7.0013 07.03.2008-16:00:00 7.0013 07.03.2008-17:00:00 7.0013 07.03.2008-18:00:00 7.0013 07.03.2008-19:00:00 7.0013 07.03.2008-20:00:00 7.0013 07.03.2008-21:00:00 7.0178 07.03.2008-22:00:00 7.0178 07.03.2008-23:00:00 7.0178 07.04.2008-00:00:00 7.0013 07.04.2008-01:00:00 7.0013 07.04.2008-02:00:00 7.0013 07.04.2008-03:00:00 7.0013 07.04.2008-04:00:00 7.0013 07.04.2008-05:00:00 6.9848 07.04.2008-06:00:00 6.9848 07.04.2008-07:00:00 6.9848 07.04.2008-08:00:00 6.9848 07.04.2008-09:00:00 6.9848 07.04.2008-10:00:00 6.9848 07.04.2008-11:00:00 6.9683 07.04.2008-12:00:00 6.9683 07.04.2008-13:00:00 6.9683 07.04.2008-14:00:00 6.9683 07.04.2008-15:00:00 6.9683 07.04.2008-16:00:00 6.9518 07.04.2008-17:00:00 6.9518 07.04.2008-18:00:00 6.9518 07.04.2008-19:00:00 6.9518 07.04.2008-20:00:00 6.9518 07.04.2008-21:00:00 6.9353 07.04.2008-22:00:00 6.9353 07.04.2008-23:00:00 6.9518 07.05.2008-00:00:00 6.9518 07.05.2008-01:00:00 6.9518 07.05.2008-02:00:00 6.9518 07.05.2008-03:00:00 6.9518 07.05.2008-04:00:00 6.9353 07.05.2008-05:00:00 6.9188 07.05.2008-06:00:00 6.9188 07.05.2008-07:00:00 6.9022 07.05.2008-08:00:00 6.9022 07.05.2008-09:00:00 6.9188 07.05.2008-10:00:00 6.9022 07.05.2008-11:00:00 6.9022 07.05.2008-12:00:00 6.9022 07.05.2008-13:00:00 6.9022 07.05.2008-14:00:00 6.9022 07.05.2008-15:00:00 6.9022 07.05.2008-16:00:00 6.9022 07.05.2008-17:00:00 6.9188 07.05.2008-18:00:00 6.9188 07.05.2008-19:00:00 6.9188 07.05.2008-20:00:00 6.9353 07.05.2008-21:00:00 6.9353 07.05.2008-22:00:00 6.9353 07.05.2008-23:00:00 6.9188 07.06.2008-00:00:00 6.9188 07.06.2008-01:00:00 6.9188 07.06.2008-02:00:00 6.9188 07.06.2008-03:00:00 6.9188 07.06.2008-04:00:00 6.9188 07.06.2008-05:00:00 6.9188 07.06.2008-06:00:00 6.9188 07.06.2008-07:00:00 6.9188 07.06.2008-08:00:00 6.9188 07.06.2008-09:00:00 6.9188 07.06.2008-10:00:00 6.9022 07.06.2008-11:00:00 6.9022 07.06.2008-12:00:00 6.8692 07.06.2008-13:00:00 6.8527 07.06.2008-14:00:00 6.8527 07.06.2008-15:00:00 6.8197 07.06.2008-16:00:00 6.8197 07.06.2008-17:00:00 6.8032 07.06.2008-18:00:00 6.8032 07.06.2008-19:00:00 6.8032 07.06.2008-20:00:00 6.8032 07.06.2008-21:00:00 6.8032 07.06.2008-22:00:00 6.8032 07.06.2008-23:00:00 6.8032 07.07.2008-00:00:00 6.8032 07.07.2008-01:00:00 6.7701 07.07.2008-02:00:00 6.7701 07.07.2008-03:00:00 6.7701 07.07.2008-04:00:00 6.7701 07.07.2008-05:00:00 6.7701 07.07.2008-06:00:00 6.7701 07.07.2008-07:00:00 6.7701 07.07.2008-08:00:00 6.7701 07.07.2008-09:00:00 6.7536 07.07.2008-10:00:00 6.7536 07.07.2008-11:00:00 6.7041 07.07.2008-12:00:00 6.7041 07.07.2008-13:00:00 6.6711 07.07.2008-14:00:00 6.6711 07.07.2008-15:00:00 6.6711 07.07.2008-16:00:00 6.6711 07.07.2008-17:00:00 6.6546 07.07.2008-18:00:00 6.6546 07.07.2008-19:00:00 6.6546 07.07.2008-20:00:00 6.6546 07.07.2008-21:00:00 6.6546 07.07.2008-22:00:00 6.6546 07.07.2008-23:00:00 6.6546 07.08.2008-00:00:00 6.6711 07.08.2008-01:00:00 6.6546 07.08.2008-02:00:00 6.6546 07.08.2008-03:00:00 6.6546 07.08.2008-04:00:00 6.6546 07.08.2008-05:00:00 6.6546 07.08.2008-06:00:00 6.6546 07.08.2008-07:00:00 6.6546 07.08.2008-08:00:00 6.6546 07.08.2008-09:00:00 6.6546 07.08.2008-10:00:00 6.6546 07.08.2008-11:00:00 6.6380 07.08.2008-12:00:00 6.6380 07.08.2008-13:00:00 6.6215 07.08.2008-14:00:00 6.5885 07.08.2008-15:00:00 6.5720 07.08.2008-16:00:00 6.5555 07.08.2008-17:00:00 6.5555 07.08.2008-18:00:00 6.5225 07.08.2008-19:00:00 6.5225 07.08.2008-20:00:00 6.5059 07.08.2008-21:00:00 6.5059 07.08.2008-22:00:00 6.5059 07.08.2008-23:00:00 6.5059 07.09.2008-00:00:00 6.5225 07.09.2008-01:00:00 6.5059 07.09.2008-02:00:00 6.5059 07.09.2008-03:00:00 6.5225 07.09.2008-04:00:00 6.5059 07.09.2008-05:00:00 6.5059 07.09.2008-06:00:00 6.5059 07.09.2008-07:00:00 6.4894 07.09.2008-08:00:00 6.4894 07.09.2008-09:00:00 6.4894 07.09.2008-10:00:00 6.4894 07.09.2008-11:00:00 6.4564 07.09.2008-12:00:00 6.4399 07.09.2008-13:00:00 6.4399 07.09.2008-14:00:00 6.4234 07.09.2008-15:00:00 6.4069 07.09.2008-16:00:00 6.3904 07.09.2008-17:00:00 6.3904 07.09.2008-18:00:00 6.3904 07.09.2008-19:00:00 6.3904 07.09.2008-20:00:00 6.3738 07.09.2008-21:00:00 6.3573 07.09.2008-22:00:00 6.3573 07.09.2008-23:00:00 6.3573 07.10.2008-00:00:00 6.3573 07.10.2008-01:00:00 6.3738 07.10.2008-02:00:00 6.3738 07.10.2008-03:00:00 6.3738 07.10.2008-04:00:00 6.3738 07.10.2008-05:00:00 6.3573 07.10.2008-06:00:00 6.3573 07.10.2008-07:00:00 6.3573 07.10.2008-08:00:00 6.3573 07.10.2008-09:00:00 6.3573 07.10.2008-10:00:00 6.3408 07.10.2008-11:00:00 6.3408 07.10.2008-12:00:00 6.3243 07.10.2008-13:00:00 6.3243 07.10.2008-14:00:00 6.3243 07.10.2008-15:00:00 6.3243 07.10.2008-16:00:00 6.3243 07.10.2008-17:00:00 6.3078 07.10.2008-18:00:00 6.3078 07.10.2008-19:00:00 6.3078 07.10.2008-20:00:00 6.3078 07.10.2008-21:00:00 6.3078 07.10.2008-22:00:00 6.3078 07.10.2008-23:00:00 6.3078 07.11.2008-00:00:00 6.3078 07.11.2008-01:00:00 6.3078 07.11.2008-02:00:00 6.3078 07.11.2008-03:00:00 6.3078 07.11.2008-04:00:00 6.3078 07.11.2008-05:00:00 6.3078 07.11.2008-06:00:00 6.3078 07.11.2008-07:00:00 6.3078 07.11.2008-08:00:00 6.2913 07.11.2008-09:00:00 6.2913 07.11.2008-10:00:00 6.2913 07.11.2008-11:00:00 6.2748 07.11.2008-12:00:00 6.2748 07.11.2008-13:00:00 6.2748 07.11.2008-14:00:00 6.2748 07.11.2008-15:00:00 6.2748 07.11.2008-16:00:00 6.2748 07.11.2008-17:00:00 6.2748 07.11.2008-18:00:00 6.2748 07.11.2008-19:00:00 6.2583 07.11.2008-20:00:00 6.2583 07.11.2008-21:00:00 6.2583 07.11.2008-22:00:00 6.2583 07.11.2008-23:00:00 6.2583 07.12.2008-00:00:00 6.2417 07.12.2008-01:00:00 6.2417 07.12.2008-02:00:00 6.2417 07.12.2008-03:00:00 6.2417 07.12.2008-04:00:00 6.2417 07.12.2008-05:00:00 6.2252 07.12.2008-06:00:00 6.2252 07.12.2008-07:00:00 6.2252 07.12.2008-08:00:00 6.2252 07.12.2008-09:00:00 6.2252 07.12.2008-10:00:00 6.2252 07.12.2008-11:00:00 6.2252 07.12.2008-12:00:00 6.1922 07.12.2008-13:00:00 6.1757 07.12.2008-14:00:00 6.1922 07.12.2008-15:00:00 6.1922 07.12.2008-16:00:00 6.1922 07.12.2008-17:00:00 6.1757 07.12.2008-18:00:00 6.1757 07.12.2008-19:00:00 6.1922 07.12.2008-20:00:00 6.1922 07.12.2008-21:00:00 6.1757 07.12.2008-22:00:00 6.1757 07.12.2008-23:00:00 6.1592 07.13.2008-00:00:00 6.1592 07.13.2008-01:00:00 6.1592 07.13.2008-02:00:00 6.1592 07.13.2008-03:00:00 6.1592 07.13.2008-04:00:00 6.1592 07.13.2008-05:00:00 6.1592 07.13.2008-06:00:00 6.1592 07.13.2008-07:00:00 6.1592 07.13.2008-08:00:00 6.1427 07.13.2008-09:00:00 6.1427 07.13.2008-10:00:00 6.1262 07.13.2008-11:00:00 6.1262 07.13.2008-12:00:00 6.0931 07.13.2008-13:00:00 6.0766 07.13.2008-14:00:00 6.0601 07.13.2008-15:00:00 6.0601 07.13.2008-16:00:00 6.0436 07.13.2008-17:00:00 6.0271 07.13.2008-18:00:00 6.0271 07.13.2008-19:00:00 6.0106 07.13.2008-20:00:00 6.0106 07.13.2008-21:00:00 6.0106 07.13.2008-22:00:00 6.0106 07.13.2008-23:00:00 6.0106 07.14.2008-00:00:00 6.0106 07.14.2008-01:00:00 6.0106 07.14.2008-02:00:00 6.0106 07.14.2008-03:00:00 6.0106 07.14.2008-04:00:00 6.0106 07.14.2008-05:00:00 6.0106 07.14.2008-06:00:00 6.0106 07.14.2008-07:00:00 5.9941 07.14.2008-08:00:00 5.9941 07.14.2008-09:00:00 5.9610 07.14.2008-10:00:00 5.9445 07.14.2008-11:00:00 5.9445 07.14.2008-12:00:00 5.9115 07.14.2008-13:00:00 5.8950 07.14.2008-14:00:00 5.8950 07.14.2008-15:00:00 5.8785 07.14.2008-16:00:00 5.8785 07.14.2008-17:00:00 5.8785 07.14.2008-18:00:00 5.8785 07.14.2008-19:00:00 5.8785 07.14.2008-20:00:00 5.8620 07.14.2008-21:00:00 5.8620 07.14.2008-22:00:00 5.8620 07.14.2008-23:00:00 5.8620 07.15.2008-00:00:00 5.8620 07.15.2008-01:00:00 5.8785 07.15.2008-02:00:00 5.8785 07.15.2008-03:00:00 5.8785 07.15.2008-04:00:00 5.8620 07.15.2008-05:00:00 5.8620 07.15.2008-06:00:00 5.8620 07.15.2008-07:00:00 5.8620 07.15.2008-08:00:00 5.8620 07.15.2008-09:00:00 5.8620 07.15.2008-10:00:00 5.8620 07.15.2008-11:00:00 5.8454 07.15.2008-12:00:00 5.8454 07.15.2008-13:00:00 5.8124 07.15.2008-14:00:00 5.7959 07.15.2008-15:00:00 5.7794 07.15.2008-16:00:00 5.7794 07.15.2008-17:00:00 5.7794 07.15.2008-18:00:00 5.7464 07.15.2008-19:00:00 5.7464 07.15.2008-20:00:00 5.7629 07.15.2008-21:00:00 5.7464 07.15.2008-22:00:00 5.7464 07.15.2008-23:00:00 5.7464 07.16.2008-00:00:00 5.7299 07.16.2008-01:00:00 5.7299 07.16.2008-02:00:00 5.7299 07.16.2008-03:00:00 5.7299 07.16.2008-04:00:00 5.7299 07.16.2008-05:00:00 5.7299 07.16.2008-06:00:00 5.7299 07.16.2008-07:00:00 5.7299 07.16.2008-08:00:00 5.7299 07.16.2008-09:00:00 5.7299 07.16.2008-10:00:00 5.7299 07.16.2008-11:00:00 5.7299 07.16.2008-12:00:00 5.7133 07.16.2008-13:00:00 5.6473 07.16.2008-14:00:00 5.6473 07.16.2008-15:00:00 5.6308 07.16.2008-16:00:00 5.6308 07.16.2008-17:00:00 5.6308 07.16.2008-18:00:00 5.6143 07.16.2008-19:00:00 5.6143 07.16.2008-20:00:00 5.6143 07.16.2008-21:00:00 5.6143 07.16.2008-22:00:00 5.6143 07.16.2008-23:00:00 5.6308 07.17.2008-00:00:00 5.6308 07.17.2008-01:00:00 5.6143 07.17.2008-02:00:00 5.6143 07.17.2008-03:00:00 5.6143 07.17.2008-04:00:00 5.6143 07.17.2008-05:00:00 5.6143 07.17.2008-06:00:00 5.6143 07.17.2008-07:00:00 5.6143 07.17.2008-08:00:00 5.5978 07.17.2008-09:00:00 5.5978 07.17.2008-10:00:00 5.5978 07.17.2008-11:00:00 5.5978 07.17.2008-12:00:00 5.5812 07.17.2008-13:00:00 5.5812 07.17.2008-14:00:00 5.5812 07.17.2008-15:00:00 5.5812 07.17.2008-16:00:00 5.5812 07.17.2008-17:00:00 5.5812 07.17.2008-18:00:00 5.5812 07.17.2008-19:00:00 5.5812 07.17.2008-20:00:00 5.5812 07.17.2008-21:00:00 5.5812 07.17.2008-22:00:00 5.5812 07.17.2008-23:00:00 5.5812 07.18.2008-00:00:00 5.5812 07.18.2008-01:00:00 5.5812 07.18.2008-02:00:00 5.5812 07.18.2008-03:00:00 5.5812 07.18.2008-04:00:00 5.5812 07.18.2008-05:00:00 5.5812 07.18.2008-06:00:00 5.5812 07.18.2008-07:00:00 5.5812 07.18.2008-08:00:00 5.5812 07.18.2008-09:00:00 5.5812 07.18.2008-10:00:00 5.5812 07.18.2008-11:00:00 5.5812 07.18.2008-12:00:00 5.5812 07.18.2008-13:00:00 5.5482 07.18.2008-14:00:00 5.5482 07.18.2008-15:00:00 5.5482 07.18.2008-16:00:00 5.5482 07.18.2008-17:00:00 5.5482 07.18.2008-18:00:00 5.5482 07.18.2008-19:00:00 5.5482 07.18.2008-20:00:00 5.5317 07.18.2008-21:00:00 5.5482 07.18.2008-22:00:00 5.5317 07.18.2008-23:00:00 5.5317 07.19.2008-00:00:00 5.5482 07.19.2008-01:00:00 5.5482 07.19.2008-02:00:00 5.5317 07.19.2008-03:00:00 5.5317 07.19.2008-04:00:00 5.5317 07.19.2008-05:00:00 5.5317 07.19.2008-06:00:00 5.5317 07.19.2008-07:00:00 5.5317 07.19.2008-08:00:00 5.5317 07.19.2008-09:00:00 5.5317 07.19.2008-10:00:00 5.5317 07.19.2008-11:00:00 5.4987 07.19.2008-12:00:00 5.4822 07.19.2008-13:00:00 5.4822 07.19.2008-14:00:00 5.4657 07.19.2008-15:00:00 5.4491 07.19.2008-16:00:00 5.4491 07.19.2008-17:00:00 5.4491 07.19.2008-18:00:00 5.4491 07.19.2008-19:00:00 5.4491 07.19.2008-20:00:00 5.4491 07.19.2008-21:00:00 5.4491 07.19.2008-22:00:00 5.4491 07.19.2008-23:00:00 5.4491 07.20.2008-00:00:00 5.4491 07.20.2008-01:00:00 5.4491 07.20.2008-02:00:00 5.4491 07.20.2008-03:00:00 5.4491 07.20.2008-04:00:00 5.4491 07.20.2008-05:00:00 5.4491 07.20.2008-06:00:00 5.4491 07.20.2008-07:00:00 5.4491 07.20.2008-08:00:00 5.4491 07.20.2008-09:00:00 5.4326 07.20.2008-10:00:00 5.4326 07.20.2008-11:00:00 5.4326 07.20.2008-12:00:00 5.4326 07.20.2008-13:00:00 5.4326 07.20.2008-14:00:00 5.4161 07.20.2008-15:00:00 5.4161 07.20.2008-16:00:00 5.3831 07.20.2008-17:00:00 5.3831 07.20.2008-18:00:00 5.3831 07.20.2008-19:00:00 5.3831 07.20.2008-20:00:00 5.3831 07.20.2008-21:00:00 5.3831 07.20.2008-22:00:00 5.3831 07.20.2008-23:00:00 5.3831 07.21.2008-00:00:00 5.3831 07.21.2008-01:00:00 5.3831 07.21.2008-02:00:00 5.3996 07.21.2008-03:00:00 5.3996 07.21.2008-04:00:00 5.3831 07.21.2008-05:00:00 5.3831 07.21.2008-06:00:00 5.3831 07.21.2008-07:00:00 5.3831 07.21.2008-08:00:00 5.3501 07.21.2008-09:00:00 5.3336 07.21.2008-10:00:00 5.3336 07.21.2008-11:00:00 5.3336 07.21.2008-12:00:00 5.3170 07.21.2008-13:00:00 5.3170 07.21.2008-14:00:00 5.3005 07.21.2008-15:00:00 5.3005 07.21.2008-16:00:00 5.2840 07.21.2008-17:00:00 5.2840 07.21.2008-18:00:00 5.2840 07.21.2008-19:00:00 5.2840 07.21.2008-20:00:00 5.2840 07.21.2008-21:00:00 5.2840 07.21.2008-22:00:00 5.2840 07.21.2008-23:00:00 5.2840 07.22.2008-00:00:00 5.2840 07.22.2008-01:00:00 5.2840 07.22.2008-02:00:00 5.2840 07.22.2008-03:00:00 5.2840 07.22.2008-04:00:00 5.2840 07.22.2008-05:00:00 5.2840 07.22.2008-06:00:00 5.2840 07.22.2008-07:00:00 5.2840 07.22.2008-08:00:00 5.2840 07.22.2008-09:00:00 5.2840 07.22.2008-10:00:00 5.2675 07.22.2008-11:00:00 5.2510 07.22.2008-12:00:00 5.2510 07.22.2008-13:00:00 5.2510 07.22.2008-14:00:00 5.2345 07.22.2008-15:00:00 5.2180 07.22.2008-16:00:00 5.1849 07.22.2008-17:00:00 5.1849 07.22.2008-18:00:00 5.1849 07.22.2008-19:00:00 5.1849 07.22.2008-20:00:00 5.1849 07.22.2008-21:00:00 5.1849 07.22.2008-22:00:00 5.1849 07.22.2008-23:00:00 5.1849 07.23.2008-00:00:00 5.1849 07.23.2008-01:00:00 5.1849 07.23.2008-02:00:00 5.2015 07.23.2008-03:00:00 5.2015 07.23.2008-04:00:00 5.2015 07.23.2008-05:00:00 5.2015 07.23.2008-06:00:00 5.2015 07.23.2008-07:00:00 5.2015 07.23.2008-08:00:00 5.2015 07.23.2008-09:00:00 5.2015 07.23.2008-10:00:00 5.2015 07.23.2008-11:00:00 5.1849 07.23.2008-12:00:00 5.1519 07.23.2008-13:00:00 5.1519 07.23.2008-14:00:00 5.1354 07.23.2008-15:00:00 5.1189 07.23.2008-16:00:00 5.1189 07.23.2008-17:00:00 5.1189 07.23.2008-18:00:00 5.1024 07.23.2008-19:00:00 5.1024 07.23.2008-20:00:00 5.1024 07.23.2008-21:00:00 5.1024 07.23.2008-22:00:00 5.1024 07.23.2008-23:00:00 5.1024 07.24.2008-00:00:00 5.1024 07.24.2008-01:00:00 5.1024 07.24.2008-02:00:00 5.1024 07.24.2008-03:00:00 5.1024 07.24.2008-04:00:00 5.1024 07.24.2008-05:00:00 5.1354 07.24.2008-06:00:00 5.1189 07.24.2008-07:00:00 5.1189 07.24.2008-08:00:00 5.1024 07.24.2008-09:00:00 5.1024 07.24.2008-10:00:00 5.1024 07.24.2008-11:00:00 5.1024 07.24.2008-12:00:00 5.1024 07.24.2008-13:00:00 5.1024 07.24.2008-14:00:00 5.1024 07.24.2008-15:00:00 5.1024 07.24.2008-16:00:00 5.1024 07.24.2008-17:00:00 5.1024 07.24.2008-18:00:00 5.1024 07.24.2008-19:00:00 5.1024 07.24.2008-20:00:00 5.1024 07.24.2008-21:00:00 5.1024 07.24.2008-22:00:00 5.1024 07.24.2008-23:00:00 5.1024 07.25.2008-00:00:00 5.1024 07.25.2008-01:00:00 5.1024 07.25.2008-02:00:00 5.1024 07.25.2008-03:00:00 5.1024 07.25.2008-04:00:00 5.1024 07.25.2008-05:00:00 5.1024 07.25.2008-06:00:00 5.1024 07.25.2008-07:00:00 5.1024 07.25.2008-08:00:00 5.1024 07.25.2008-09:00:00 5.1024 07.25.2008-10:00:00 5.1024 07.25.2008-11:00:00 5.1024 07.25.2008-12:00:00 5.1024 07.25.2008-13:00:00 5.1024 07.25.2008-14:00:00 5.0859 07.25.2008-15:00:00 5.0859 07.25.2008-16:00:00 5.0859 07.25.2008-17:00:00 5.0859 07.25.2008-18:00:00 5.0859 07.25.2008-19:00:00 5.0859 07.25.2008-20:00:00 5.0859 07.25.2008-21:00:00 5.0859 07.25.2008-22:00:00 5.0859 07.25.2008-23:00:00 5.0859 07.26.2008-00:00:00 5.0859 07.26.2008-01:00:00 5.0859 07.26.2008-02:00:00 5.0859 07.26.2008-03:00:00 5.0859 07.26.2008-04:00:00 5.0859 07.26.2008-05:00:00 5.0859 07.26.2008-06:00:00 5.0859 07.26.2008-07:00:00 5.0859 07.26.2008-08:00:00 5.0859 07.26.2008-09:00:00 5.0859 07.26.2008-10:00:00 5.0859 07.26.2008-11:00:00 5.0859 07.26.2008-12:00:00 5.0859 07.26.2008-13:00:00 5.0859 07.26.2008-14:00:00 5.0859 07.26.2008-15:00:00 5.0859 07.26.2008-16:00:00 5.0859 07.26.2008-17:00:00 5.0859 07.26.2008-18:00:00 5.0859 07.26.2008-19:00:00 5.0859 07.26.2008-20:00:00 5.0859 07.26.2008-21:00:00 5.0859 07.26.2008-22:00:00 5.0859 07.26.2008-23:00:00 5.0859 07.27.2008-00:00:00 5.0859 07.27.2008-01:00:00 5.0859 07.27.2008-02:00:00 5.0859 07.27.2008-03:00:00 5.0859 07.27.2008-04:00:00 5.0859 07.27.2008-05:00:00 5.0859 07.27.2008-06:00:00 5.0859 07.27.2008-07:00:00 5.0859 07.27.2008-08:00:00 5.0859 07.27.2008-09:00:00 5.0859 07.27.2008-10:00:00 5.0859 07.27.2008-11:00:00 5.0859 07.27.2008-12:00:00 5.0859 07.27.2008-13:00:00 5.0859 07.27.2008-14:00:00 5.0859 07.27.2008-15:00:00 5.0694 07.27.2008-16:00:00 5.0694 07.27.2008-17:00:00 5.0694 07.27.2008-18:00:00 5.0694 07.27.2008-19:00:00 5.0694 07.27.2008-20:00:00 5.0694 07.27.2008-21:00:00 5.0694 07.27.2008-22:00:00 5.0528 07.27.2008-23:00:00 5.0528 07.28.2008-00:00:00 5.0528 07.28.2008-01:00:00 5.0528 07.28.2008-02:00:00 5.0528 07.28.2008-03:00:00 5.0694 07.28.2008-04:00:00 5.0528 07.28.2008-05:00:00 5.0528 07.28.2008-06:00:00 5.0528 07.28.2008-07:00:00 5.0363 07.28.2008-08:00:00 5.0363 07.28.2008-09:00:00 5.0363 07.28.2008-10:00:00 5.0363 07.28.2008-11:00:00 5.0363 07.28.2008-12:00:00 5.0363 07.28.2008-13:00:00 5.0033 07.28.2008-14:00:00 4.9868 07.28.2008-15:00:00 4.9868 07.28.2008-16:00:00 4.9868 07.28.2008-17:00:00 4.9703 07.28.2008-18:00:00 4.9703 07.28.2008-19:00:00 4.9703 07.28.2008-20:00:00 4.9703 07.28.2008-21:00:00 4.9703 07.28.2008-22:00:00 4.9703 07.28.2008-23:00:00 4.9703 07.29.2008-00:00:00 4.9703 07.29.2008-01:00:00 4.9703 07.29.2008-02:00:00 4.9703 07.29.2008-03:00:00 4.9703 07.29.2008-04:00:00 4.9703 07.29.2008-05:00:00 4.9703 07.29.2008-06:00:00 4.9703 07.29.2008-07:00:00 4.9703 07.29.2008-08:00:00 4.9703 07.29.2008-09:00:00 4.9538 07.29.2008-10:00:00 4.9538 07.29.2008-11:00:00 4.9538 07.29.2008-12:00:00 4.9703 07.29.2008-13:00:00 5.0198 07.29.2008-14:00:00 5.1684 07.29.2008-15:00:00 5.2675 07.29.2008-16:00:00 5.3336 07.29.2008-17:00:00 5.3336 07.29.2008-18:00:00 5.3336 07.29.2008-19:00:00 5.3831 07.29.2008-20:00:00 5.3996 07.29.2008-21:00:00 5.4491 07.29.2008-22:00:00 5.4822 07.29.2008-23:00:00 5.4987 07.30.2008-00:00:00 5.5482 07.30.2008-01:00:00 5.5812 07.30.2008-02:00:00 5.5812 07.30.2008-03:00:00 5.5978 07.30.2008-04:00:00 5.5812 07.30.2008-05:00:00 5.5812 07.30.2008-06:00:00 5.5317 07.30.2008-07:00:00 5.5152 07.30.2008-08:00:00 5.4987 07.30.2008-09:00:00 5.4491 07.30.2008-10:00:00 5.3996 07.30.2008-11:00:00 5.3831 07.30.2008-12:00:00 5.3336 07.30.2008-13:00:00 5.3005 07.30.2008-14:00:00 5.2840 07.30.2008-15:00:00 5.2675 07.30.2008-16:00:00 5.2840 07.30.2008-17:00:00 5.2180 07.30.2008-18:00:00 5.2180 07.30.2008-19:00:00 5.2510 07.30.2008-20:00:00 5.2675 07.30.2008-21:00:00 5.2510 07.30.2008-22:00:00 5.2510 07.30.2008-23:00:00 5.1849 07.31.2008-00:00:00 5.1684 07.31.2008-01:00:00 5.1684 07.31.2008-02:00:00 5.1684 07.31.2008-03:00:00 5.1684 07.31.2008-04:00:00 5.1684 07.31.2008-05:00:00 5.1354 07.31.2008-06:00:00 5.1354 07.31.2008-07:00:00 5.1024 07.31.2008-08:00:00 5.0859 07.31.2008-09:00:00 5.0694 07.31.2008-10:00:00 5.0694 07.31.2008-11:00:00 5.0694 07.31.2008-12:00:00 5.0694 07.31.2008-13:00:00 5.0528 07.31.2008-14:00:00 5.0528 07.31.2008-15:00:00 5.0363 07.31.2008-16:00:00 5.0033 07.31.2008-17:00:00 4.9868 07.31.2008-18:00:00 4.9868 07.31.2008-19:00:00 4.9868 07.31.2008-20:00:00 4.9868 07.31.2008-21:00:00 4.9868 07.31.2008-22:00:00 4.9868 07.31.2008-23:00:00 4.9868 08.01.2008-00:00:00 4.9703 08.01.2008-01:00:00 4.9703 08.01.2008-02:00:00 4.9703 08.01.2008-03:00:00 4.9703 08.01.2008-04:00:00 4.9868 08.01.2008-05:00:00 4.9868 08.01.2008-06:00:00 4.9868 08.01.2008-07:00:00 4.9868 08.01.2008-08:00:00 4.9868 08.01.2008-09:00:00 4.9868 08.01.2008-10:00:00 4.9868 08.01.2008-11:00:00 4.9868 08.01.2008-12:00:00 4.9868 08.01.2008-13:00:00 4.9868 08.01.2008-14:00:00 4.9868 08.01.2008-15:00:00 4.9868 08.01.2008-16:00:00 4.9868 08.01.2008-17:00:00 4.9868 08.01.2008-18:00:00 4.9703 08.01.2008-19:00:00 4.9703 08.01.2008-20:00:00 4.9703 08.01.2008-21:00:00 4.9703 08.01.2008-22:00:00 4.9703 08.01.2008-23:00:00 4.9703 08.02.2008-00:00:00 4.9703 08.02.2008-01:00:00 4.9703 08.02.2008-02:00:00 4.9703 08.02.2008-03:00:00 4.9703 08.02.2008-04:00:00 4.9703 08.02.2008-05:00:00 4.9703 08.02.2008-06:00:00 4.9703 08.02.2008-07:00:00 4.9703 08.02.2008-08:00:00 4.9703 08.02.2008-09:00:00 4.9703 08.02.2008-10:00:00 4.9538 08.02.2008-11:00:00 4.9373 08.02.2008-12:00:00 4.9042 08.02.2008-13:00:00 4.8547 08.02.2008-14:00:00 4.8547 08.02.2008-15:00:00 4.8547 08.02.2008-16:00:00 4.8547 08.02.2008-17:00:00 4.8547 08.02.2008-18:00:00 4.8547 08.02.2008-19:00:00 4.8547 08.02.2008-20:00:00 4.8547 08.02.2008-21:00:00 4.8547 08.02.2008-22:00:00 4.8547 08.02.2008-23:00:00 4.8547 08.03.2008-00:00:00 4.8547 08.03.2008-01:00:00 4.8547 08.03.2008-02:00:00 4.8547 08.03.2008-03:00:00 4.8547 08.03.2008-04:00:00 4.8547 08.03.2008-05:00:00 4.8547 08.03.2008-06:00:00 4.8547 08.03.2008-07:00:00 4.8547 08.03.2008-08:00:00 4.8382 08.03.2008-09:00:00 4.8052 08.03.2008-10:00:00 4.7886 08.03.2008-11:00:00 4.7886 08.03.2008-12:00:00 4.7721 08.03.2008-13:00:00 4.7721 08.03.2008-14:00:00 4.7721 08.03.2008-15:00:00 4.7556 08.03.2008-16:00:00 4.7556 08.03.2008-17:00:00 4.7391 08.03.2008-18:00:00 4.7391 08.03.2008-19:00:00 4.7391 08.03.2008-20:00:00 4.7391 08.03.2008-21:00:00 4.7391 08.03.2008-22:00:00 4.7391 08.03.2008-23:00:00 4.7391 08.04.2008-00:00:00 4.7556 08.04.2008-01:00:00 4.7556 08.04.2008-02:00:00 4.7556 08.04.2008-03:00:00 4.7556 08.04.2008-04:00:00 4.7556 08.04.2008-05:00:00 4.7556 08.04.2008-06:00:00 4.7556 08.04.2008-07:00:00 4.7556 08.04.2008-08:00:00 4.7556 08.04.2008-09:00:00 4.7391 08.04.2008-10:00:00 4.7391 08.04.2008-11:00:00 4.7226 08.04.2008-12:00:00 4.7226 08.04.2008-13:00:00 4.7226 08.04.2008-14:00:00 4.7226 08.04.2008-15:00:00 4.7226 08.04.2008-16:00:00 4.7226 08.04.2008-17:00:00 4.7226 08.04.2008-18:00:00 4.7226 08.04.2008-19:00:00 4.7226 08.04.2008-20:00:00 4.7226 08.04.2008-21:00:00 4.7226 08.04.2008-22:00:00 4.7226 08.04.2008-23:00:00 4.7226 08.05.2008-00:00:00 4.7226 08.05.2008-01:00:00 4.7226 08.05.2008-02:00:00 4.7226 08.05.2008-03:00:00 4.7226 08.05.2008-04:00:00 4.7226 08.05.2008-05:00:00 4.7226 08.05.2008-06:00:00 4.7226 08.05.2008-07:00:00 4.7061 08.05.2008-08:00:00 4.7061 08.05.2008-09:00:00 4.6731 08.05.2008-10:00:00 4.6731 08.05.2008-11:00:00 4.6731 08.05.2008-12:00:00 4.6731 08.05.2008-13:00:00 4.6731 08.05.2008-14:00:00 4.6731 08.05.2008-15:00:00 4.6731 08.05.2008-16:00:00 4.6731 08.05.2008-17:00:00 4.6731 08.05.2008-18:00:00 4.6731 08.05.2008-19:00:00 4.6731 08.05.2008-20:00:00 4.6731 08.05.2008-21:00:00 4.6731 08.05.2008-22:00:00 4.6731 08.05.2008-23:00:00 4.6731 08.06.2008-00:00:00 4.6731 08.06.2008-01:00:00 4.6731 08.06.2008-02:00:00 4.6731 08.06.2008-03:00:00 4.6731 08.06.2008-04:00:00 4.6731 08.06.2008-05:00:00 4.6731 08.06.2008-06:00:00 4.6731 08.06.2008-07:00:00 4.6731 08.06.2008-08:00:00 4.6731 08.06.2008-09:00:00 4.6731 08.06.2008-10:00:00 4.6731 08.06.2008-11:00:00 4.6731 08.06.2008-12:00:00 4.6731 08.06.2008-13:00:00 4.6731 08.06.2008-14:00:00 4.6731 08.06.2008-15:00:00 4.6731 08.06.2008-16:00:00 4.6731 08.06.2008-17:00:00 4.6731 08.06.2008-18:00:00 4.6731 08.06.2008-19:00:00 4.6731 08.06.2008-20:00:00 4.6731 08.06.2008-21:00:00 4.6731 08.06.2008-22:00:00 4.6731 08.06.2008-23:00:00 4.6731 08.07.2008-00:00:00 4.6731 08.07.2008-01:00:00 4.6731 08.07.2008-02:00:00 4.6731 08.07.2008-03:00:00 4.6731 08.07.2008-04:00:00 4.6731 08.07.2008-05:00:00 4.6731 08.07.2008-06:00:00 4.6731 08.07.2008-07:00:00 4.6731 08.07.2008-08:00:00 4.6731 08.07.2008-09:00:00 4.6731 08.07.2008-10:00:00 4.6731 08.07.2008-11:00:00 4.6731 08.07.2008-12:00:00 4.6731 08.07.2008-13:00:00 4.6565 08.07.2008-14:00:00 4.6565 08.07.2008-15:00:00 4.6565 08.07.2008-16:00:00 4.6565 08.07.2008-17:00:00 4.6565 08.07.2008-18:00:00 4.6565 08.07.2008-19:00:00 4.6565 08.07.2008-20:00:00 4.6565 08.07.2008-21:00:00 4.6565 08.07.2008-22:00:00 4.6565 08.07.2008-23:00:00 4.6565 08.08.2008-00:00:00 4.6565 08.08.2008-01:00:00 4.6565 08.08.2008-02:00:00 4.6565 08.08.2008-03:00:00 4.6565 08.08.2008-04:00:00 4.6565 08.08.2008-05:00:00 4.6565 08.08.2008-06:00:00 4.6565 08.08.2008-07:00:00 4.6565 08.08.2008-08:00:00 4.6565 08.08.2008-09:00:00 4.6565 08.08.2008-10:00:00 4.6565 08.08.2008-11:00:00 4.6565 08.08.2008-12:00:00 4.6565 08.08.2008-13:00:00 4.6565 08.08.2008-14:00:00 4.6565 08.08.2008-15:00:00 4.6400 08.08.2008-16:00:00 4.6400 08.08.2008-17:00:00 4.6400 08.08.2008-18:00:00 4.6400 08.08.2008-19:00:00 4.6400 08.08.2008-20:00:00 4.6400 08.08.2008-21:00:00 4.6400 08.08.2008-22:00:00 4.6400 08.08.2008-23:00:00 4.6400 08.09.2008-00:00:00 4.6400 08.09.2008-01:00:00 4.6400 08.09.2008-02:00:00 4.6400 08.09.2008-03:00:00 4.6400 08.09.2008-04:00:00 4.6400 08.09.2008-05:00:00 4.6400 08.09.2008-06:00:00 4.6400 08.09.2008-07:00:00 4.6400 08.09.2008-08:00:00 4.6400 08.09.2008-09:00:00 4.6400 08.09.2008-10:00:00 4.6400 08.09.2008-11:00:00 4.6400 08.09.2008-12:00:00 4.6400 08.09.2008-13:00:00 4.6070 08.09.2008-14:00:00 4.5905 08.09.2008-15:00:00 4.5905 08.09.2008-16:00:00 4.5905 08.09.2008-17:00:00 4.5905 08.09.2008-18:00:00 4.5740 08.09.2008-19:00:00 4.5740 08.09.2008-20:00:00 4.5740 08.09.2008-21:00:00 4.5740 08.09.2008-22:00:00 4.5740 08.09.2008-23:00:00 4.5740 08.10.2008-00:00:00 4.5740 08.10.2008-01:00:00 4.5905 08.10.2008-02:00:00 4.5905 08.10.2008-03:00:00 4.5905 08.10.2008-04:00:00 4.5905 08.10.2008-05:00:00 4.5905 08.10.2008-06:00:00 4.5905 08.10.2008-07:00:00 4.5905 08.10.2008-08:00:00 4.5905 08.10.2008-09:00:00 4.5905 08.10.2008-10:00:00 4.5905 08.10.2008-11:00:00 4.5905 08.10.2008-12:00:00 4.5905 08.10.2008-13:00:00 4.5905 08.10.2008-14:00:00 4.5905 08.10.2008-15:00:00 4.5740 08.10.2008-16:00:00 4.5740 08.10.2008-17:00:00 4.5740 08.10.2008-18:00:00 4.5740 08.10.2008-19:00:00 4.5740 08.10.2008-20:00:00 4.5740 08.10.2008-21:00:00 4.5740 08.10.2008-22:00:00 4.5740 08.10.2008-23:00:00 4.5740 08.11.2008-00:00:00 4.5740 08.11.2008-01:00:00 4.5740 08.11.2008-02:00:00 4.5740 08.11.2008-03:00:00 4.5905 08.11.2008-04:00:00 4.5905 08.11.2008-05:00:00 4.5905 08.11.2008-06:00:00 4.5905 08.11.2008-07:00:00 4.5905 08.11.2008-08:00:00 4.5905 08.11.2008-09:00:00 4.5740 08.11.2008-10:00:00 4.5740 08.11.2008-11:00:00 4.5575 08.11.2008-12:00:00 4.5575 08.11.2008-13:00:00 4.5575 08.11.2008-14:00:00 4.5575 08.11.2008-15:00:00 4.5410 08.11.2008-16:00:00 4.5410 08.11.2008-17:00:00 4.5410 08.11.2008-18:00:00 4.5410 08.11.2008-19:00:00 4.5410 08.11.2008-20:00:00 4.5410 08.11.2008-21:00:00 4.5410 08.11.2008-22:00:00 4.5410 08.11.2008-23:00:00 4.5410 08.12.2008-00:00:00 4.5410 08.12.2008-01:00:00 4.5410 08.12.2008-02:00:00 4.5410 08.12.2008-03:00:00 4.5410 08.12.2008-04:00:00 4.5410 08.12.2008-05:00:00 4.5410 08.12.2008-06:00:00 4.5410 08.12.2008-07:00:00 4.5410 08.12.2008-08:00:00 4.5410 08.12.2008-09:00:00 4.5410 08.12.2008-10:00:00 4.5410 08.12.2008-11:00:00 4.5244 08.12.2008-12:00:00 4.5079 08.12.2008-13:00:00 4.5079 08.12.2008-14:00:00 4.5079 08.12.2008-15:00:00 4.5079 08.12.2008-16:00:00 4.5079 08.12.2008-17:00:00 4.5079 08.12.2008-18:00:00 4.4914 08.12.2008-19:00:00 4.4914 08.12.2008-20:00:00 4.5079 08.12.2008-21:00:00 4.5079 08.12.2008-22:00:00 4.5079 08.12.2008-23:00:00 4.5079 08.13.2008-00:00:00 4.5079 08.13.2008-01:00:00 4.5079 08.13.2008-02:00:00 4.5079 08.13.2008-03:00:00 4.5079 08.13.2008-04:00:00 4.5079 08.13.2008-05:00:00 4.5079 08.13.2008-06:00:00 4.5079 08.13.2008-07:00:00 4.5079 08.13.2008-08:00:00 4.5079 08.13.2008-09:00:00 4.5079 08.13.2008-10:00:00 4.5079 08.13.2008-11:00:00 4.4914 08.13.2008-12:00:00 4.4914 08.13.2008-13:00:00 4.4914 08.13.2008-14:00:00 4.4914 08.13.2008-15:00:00 4.4914 08.13.2008-16:00:00 4.4749 08.13.2008-17:00:00 4.4749 08.13.2008-18:00:00 4.4749 08.13.2008-19:00:00 4.4749 08.13.2008-20:00:00 4.4749 08.13.2008-21:00:00 4.4914 08.13.2008-22:00:00 4.4914 08.13.2008-23:00:00 4.4914 08.14.2008-00:00:00 4.4914 08.14.2008-01:00:00 4.4914 08.14.2008-02:00:00 4.4914 08.14.2008-03:00:00 4.4914 08.14.2008-04:00:00 4.4914 08.14.2008-05:00:00 4.4914 08.14.2008-06:00:00 4.4914 08.14.2008-07:00:00 4.4914 08.14.2008-08:00:00 4.4914 08.14.2008-09:00:00 4.4914 08.14.2008-10:00:00 4.4914 08.14.2008-11:00:00 4.4749 08.14.2008-12:00:00 4.4749 08.14.2008-13:00:00 4.4749 08.14.2008-14:00:00 4.4749 08.14.2008-15:00:00 4.4914 08.14.2008-16:00:00 4.4914 08.14.2008-17:00:00 4.4914 08.14.2008-18:00:00 4.4914 08.14.2008-19:00:00 4.4914 08.14.2008-20:00:00 4.4914 08.14.2008-21:00:00 4.4914 08.14.2008-22:00:00 4.4914 08.14.2008-23:00:00 4.4749 08.15.2008-00:00:00 4.4749 08.15.2008-01:00:00 4.4749 08.15.2008-02:00:00 4.4749 08.15.2008-03:00:00 4.4749 08.15.2008-04:00:00 4.4749 08.15.2008-05:00:00 4.4749 08.15.2008-06:00:00 4.4749 08.15.2008-07:00:00 4.4749 08.15.2008-08:00:00 4.4749 08.15.2008-09:00:00 4.4749 08.15.2008-10:00:00 4.4749 08.15.2008-11:00:00 4.4749 08.15.2008-12:00:00 4.4749 08.15.2008-13:00:00 4.4749 08.15.2008-14:00:00 4.4749 08.15.2008-15:00:00 4.4749 08.15.2008-16:00:00 4.4749 08.15.2008-17:00:00 4.4749 08.15.2008-18:00:00 4.4749 08.15.2008-19:00:00 4.4749 08.15.2008-20:00:00 4.4749 08.15.2008-21:00:00 4.4749 08.15.2008-22:00:00 4.4749 08.15.2008-23:00:00 4.4749 08.16.2008-00:00:00 4.4749 08.16.2008-01:00:00 4.4749 08.16.2008-02:00:00 4.4749 08.16.2008-03:00:00 4.4749 08.16.2008-04:00:00 4.4584 08.16.2008-05:00:00 4.4584 08.16.2008-06:00:00 4.4584 08.16.2008-07:00:00 4.4584 08.16.2008-08:00:00 4.4584 08.16.2008-09:00:00 4.4584 08.16.2008-10:00:00 4.4584 08.16.2008-11:00:00 4.4584 08.16.2008-12:00:00 4.4584 08.16.2008-13:00:00 4.4584 08.16.2008-14:00:00 4.4584 08.16.2008-15:00:00 4.4584 08.16.2008-16:00:00 4.4584 08.16.2008-17:00:00 4.4584 08.16.2008-18:00:00 4.4584 08.16.2008-19:00:00 4.4584 08.16.2008-20:00:00 4.4584 08.16.2008-21:00:00 4.4584 08.16.2008-22:00:00 4.4584 08.16.2008-23:00:00 4.4584 08.17.2008-00:00:00 4.4584 08.17.2008-01:00:00 4.4584 08.17.2008-02:00:00 4.4584 08.17.2008-03:00:00 4.4584 08.17.2008-04:00:00 4.4584 08.17.2008-05:00:00 4.4584 08.17.2008-06:00:00 4.4584 08.17.2008-07:00:00 4.4584 08.17.2008-08:00:00 4.4584 08.17.2008-09:00:00 4.4584 08.17.2008-10:00:00 4.4584 08.17.2008-11:00:00 4.4584 08.17.2008-12:00:00 4.4584 08.17.2008-13:00:00 4.4584 08.17.2008-14:00:00 4.4584 08.17.2008-15:00:00 4.4584 08.17.2008-16:00:00 4.4584 08.17.2008-17:00:00 4.4584 08.17.2008-18:00:00 4.4584 08.17.2008-19:00:00 4.4584 08.17.2008-20:00:00 4.4584 08.17.2008-21:00:00 4.4584 08.17.2008-22:00:00 4.4584 08.17.2008-23:00:00 4.4584 08.18.2008-00:00:00 4.4584 08.18.2008-01:00:00 4.4584 08.18.2008-02:00:00 4.4584 08.18.2008-03:00:00 4.4584 08.18.2008-04:00:00 4.4584 08.18.2008-05:00:00 4.4584 08.18.2008-06:00:00 4.4584 08.18.2008-07:00:00 4.4584 08.18.2008-08:00:00 4.4584 08.18.2008-09:00:00 4.4584 08.18.2008-10:00:00 4.4584 08.18.2008-11:00:00 4.4584 08.18.2008-12:00:00 4.4584 08.18.2008-13:00:00 4.4584 08.18.2008-14:00:00 4.4584 08.18.2008-15:00:00 4.4584 08.18.2008-16:00:00 4.4584 08.18.2008-17:00:00 4.4584 08.18.2008-18:00:00 4.4584 08.18.2008-19:00:00 4.4584 08.18.2008-20:00:00 4.4584 08.18.2008-21:00:00 4.4584 08.18.2008-22:00:00 4.4584 08.18.2008-23:00:00 4.4584 08.19.2008-00:00:00 4.4584 08.19.2008-01:00:00 4.4584 08.19.2008-02:00:00 4.4584 08.19.2008-03:00:00 4.4584 08.19.2008-04:00:00 4.4584 08.19.2008-05:00:00 4.4584 08.19.2008-06:00:00 4.4584 08.19.2008-07:00:00 4.4584 08.19.2008-08:00:00 4.4584 08.19.2008-09:00:00 4.4584 08.19.2008-10:00:00 4.4584 08.19.2008-11:00:00 4.4584 08.19.2008-12:00:00 4.4584 08.19.2008-13:00:00 4.4584 08.19.2008-14:00:00 4.4419 08.19.2008-15:00:00 4.4419 08.19.2008-16:00:00 4.4419 08.19.2008-17:00:00 4.4419 08.19.2008-18:00:00 4.4419 08.19.2008-19:00:00 4.4419 08.19.2008-20:00:00 4.4419 08.19.2008-21:00:00 4.4584 08.19.2008-22:00:00 4.5079 08.19.2008-23:00:00 4.6731 08.20.2008-00:00:00 4.7886 08.20.2008-01:00:00 5.0033 08.20.2008-02:00:00 5.1354 08.20.2008-03:00:00 5.2180 08.20.2008-04:00:00 5.3005 08.20.2008-05:00:00 5.4326 08.20.2008-06:00:00 5.4326 08.20.2008-07:00:00 5.4822 08.20.2008-08:00:00 5.5317 08.20.2008-09:00:00 5.8289 08.20.2008-10:00:00 6.3078 08.20.2008-11:00:00 6.6050 08.20.2008-12:00:00 6.7041 08.20.2008-13:00:00 6.7206 08.20.2008-14:00:00 6.8032 08.20.2008-15:00:00 6.8857 08.20.2008-16:00:00 6.9518 08.20.2008-17:00:00 6.9188 08.20.2008-18:00:00 6.9683 08.20.2008-19:00:00 6.9518 08.20.2008-20:00:00 6.9353 08.20.2008-21:00:00 6.9518 08.20.2008-22:00:00 6.9518 08.20.2008-23:00:00 6.9848 08.21.2008-00:00:00 7.0013 08.21.2008-01:00:00 6.9848 08.21.2008-02:00:00 6.9518 08.21.2008-03:00:00 7.0013 08.21.2008-04:00:00 7.1334 08.21.2008-05:00:00 7.1169 08.21.2008-06:00:00 7.3481 08.21.2008-07:00:00 7.4802 08.21.2008-08:00:00 7.4802 08.21.2008-09:00:00 7.4802 08.21.2008-10:00:00 7.5793 08.21.2008-11:00:00 7.3481 08.21.2008-12:00:00 7.2490 08.21.2008-13:00:00 7.3316 08.21.2008-14:00:00 7.3481 08.21.2008-15:00:00 7.3481 08.21.2008-16:00:00 7.3316 08.21.2008-17:00:00 7.4141 08.21.2008-18:00:00 7.3811 08.21.2008-19:00:00 7.5627 08.21.2008-20:00:00 7.6453 08.21.2008-21:00:00 7.6618 08.21.2008-22:00:00 7.6453 08.21.2008-23:00:00 7.6453 08.22.2008-00:00:00 7.5297 08.22.2008-01:00:00 7.4967 08.22.2008-02:00:00 7.5132 08.22.2008-03:00:00 7.4141 08.22.2008-04:00:00 7.4802 08.22.2008-05:00:00 7.3976 08.22.2008-06:00:00 7.2985 08.22.2008-07:00:00 7.2160 08.22.2008-08:00:00 7.1664 08.22.2008-09:00:00 7.1664 08.22.2008-10:00:00 7.1169 08.22.2008-11:00:00 7.1004 08.22.2008-12:00:00 7.0674 08.22.2008-13:00:00 7.0674 08.22.2008-14:00:00 7.0674 08.22.2008-15:00:00 6.9848 08.22.2008-16:00:00 6.9683 08.22.2008-17:00:00 7.0178 08.22.2008-18:00:00 6.9848 08.22.2008-19:00:00 7.1169 08.22.2008-20:00:00 7.1169 08.22.2008-21:00:00 6.9022 08.22.2008-22:00:00 6.8362 08.22.2008-23:00:00 6.8362 08.23.2008-00:00:00 6.8692 08.23.2008-01:00:00 6.8692 08.23.2008-02:00:00 6.8527 08.23.2008-03:00:00 6.8692 08.23.2008-04:00:00 6.9518 08.23.2008-05:00:00 6.8362 08.23.2008-06:00:00 6.8032 08.23.2008-07:00:00 6.7867 08.23.2008-08:00:00 6.7371 08.23.2008-09:00:00 6.7041 08.23.2008-10:00:00 6.6876 08.23.2008-11:00:00 6.6876 08.23.2008-12:00:00 6.7371 08.23.2008-13:00:00 6.6711 08.23.2008-14:00:00 6.6876 08.23.2008-15:00:00 6.6050 08.23.2008-16:00:00 6.6050 08.23.2008-17:00:00 6.6050 08.23.2008-18:00:00 6.6050 08.23.2008-19:00:00 6.7041 08.23.2008-20:00:00 6.7041 08.23.2008-21:00:00 6.7206 08.23.2008-22:00:00 6.6380 08.23.2008-23:00:00 6.6215 08.24.2008-00:00:00 6.5885 08.24.2008-01:00:00 6.6215 08.24.2008-02:00:00 6.6215 08.24.2008-03:00:00 6.6380 08.24.2008-04:00:00 6.6546 08.24.2008-05:00:00 6.6546 08.24.2008-06:00:00 6.6546 08.24.2008-07:00:00 6.5555 08.24.2008-08:00:00 6.5555 08.24.2008-09:00:00 6.5555 08.24.2008-10:00:00 6.5225 08.24.2008-11:00:00 6.5059 08.24.2008-12:00:00 6.4894 08.24.2008-13:00:00 6.4894 08.24.2008-14:00:00 6.4729 08.24.2008-15:00:00 6.4894 08.24.2008-16:00:00 6.4894 08.24.2008-17:00:00 6.4894 08.24.2008-18:00:00 6.5059 08.24.2008-19:00:00 6.5059 08.24.2008-20:00:00 6.5225 08.24.2008-21:00:00 6.5225 08.24.2008-22:00:00 6.5225 08.24.2008-23:00:00 6.5225 08.25.2008-00:00:00 6.5059 08.25.2008-01:00:00 6.4894 08.25.2008-02:00:00 6.4894 08.25.2008-03:00:00 6.4729 08.25.2008-04:00:00 6.4894 08.25.2008-05:00:00 6.5059 08.25.2008-06:00:00 6.4894 08.25.2008-07:00:00 6.4894 08.25.2008-08:00:00 6.4894 08.25.2008-09:00:00 6.4894 08.25.2008-10:00:00 6.4564 08.25.2008-11:00:00 6.4564 08.25.2008-12:00:00 6.4564 08.25.2008-13:00:00 6.4234 08.25.2008-14:00:00 6.3738 08.25.2008-15:00:00 6.3573 08.25.2008-16:00:00 6.3408 08.25.2008-17:00:00 6.3573 08.25.2008-18:00:00 6.3408 08.25.2008-19:00:00 6.3408 08.25.2008-20:00:00 6.3243 08.25.2008-21:00:00 6.3243 08.25.2008-22:00:00 6.3243 08.25.2008-23:00:00 6.3078 08.26.2008-00:00:00 6.3078 08.26.2008-01:00:00 6.3243 08.26.2008-02:00:00 6.3243 08.26.2008-03:00:00 6.2913 08.26.2008-04:00:00 6.2913 08.26.2008-05:00:00 6.2748 08.26.2008-06:00:00 6.2748 08.26.2008-07:00:00 6.2748 08.26.2008-08:00:00 6.2748 08.26.2008-09:00:00 6.2583 08.26.2008-10:00:00 6.2417 08.26.2008-11:00:00 6.2252 08.26.2008-12:00:00 6.2252 08.26.2008-13:00:00 6.2087 08.26.2008-14:00:00 6.1922 08.26.2008-15:00:00 6.1922 08.26.2008-16:00:00 6.1922 08.26.2008-17:00:00 6.1757 08.26.2008-18:00:00 6.1757 08.26.2008-19:00:00 6.1757 08.26.2008-20:00:00 6.1757 08.26.2008-21:00:00 6.1757 08.26.2008-22:00:00 6.1757 08.26.2008-23:00:00 6.1757 08.27.2008-00:00:00 6.1592 08.27.2008-01:00:00 6.1592 08.27.2008-02:00:00 6.1592 08.27.2008-03:00:00 6.1592 08.27.2008-04:00:00 6.1922 08.27.2008-05:00:00 6.2417 08.27.2008-06:00:00 6.2748 08.27.2008-07:00:00 6.3408 08.27.2008-08:00:00 6.4729 08.27.2008-09:00:00 6.5720 08.27.2008-10:00:00 6.6546 08.27.2008-11:00:00 6.7206 08.27.2008-12:00:00 6.7041 08.27.2008-13:00:00 6.7536 08.27.2008-14:00:00 6.8527 08.27.2008-15:00:00 6.8857 08.27.2008-16:00:00 6.8857 08.27.2008-17:00:00 6.9683 08.27.2008-18:00:00 7.0509 08.27.2008-19:00:00 7.1004 08.27.2008-20:00:00 7.1664 08.27.2008-21:00:00 7.1830 08.27.2008-22:00:00 7.1004 08.27.2008-23:00:00 7.0839 08.28.2008-00:00:00 7.0674 08.28.2008-01:00:00 7.0178 08.28.2008-02:00:00 7.1004 08.28.2008-03:00:00 7.0839 08.28.2008-04:00:00 7.0674 08.28.2008-05:00:00 7.0343 08.28.2008-06:00:00 6.8857 08.28.2008-07:00:00 6.7041 08.28.2008-08:00:00 6.7371 08.28.2008-09:00:00 6.7371 08.28.2008-10:00:00 6.7371 08.28.2008-11:00:00 6.7536 08.28.2008-12:00:00 6.7206 08.28.2008-13:00:00 6.6876 08.28.2008-14:00:00 6.7206 08.28.2008-15:00:00 6.8032 08.28.2008-16:00:00 6.7041 08.28.2008-17:00:00 6.6546 08.28.2008-18:00:00 6.7867 08.28.2008-19:00:00 6.8527 08.28.2008-20:00:00 6.8857 08.28.2008-21:00:00 6.8857 08.28.2008-22:00:00 6.8362 08.28.2008-23:00:00 6.7536 08.29.2008-00:00:00 6.7206 08.29.2008-01:00:00 6.6876 08.29.2008-02:00:00 6.6215 08.29.2008-03:00:00 6.6215 08.29.2008-04:00:00 6.5885 08.29.2008-05:00:00 6.5885 08.29.2008-06:00:00 6.5555 08.29.2008-07:00:00 6.5555 08.29.2008-08:00:00 6.5555 08.29.2008-09:00:00 6.5390 08.29.2008-10:00:00 6.5390 08.29.2008-11:00:00 6.5390 08.29.2008-12:00:00 6.5390 08.29.2008-13:00:00 6.5390 08.29.2008-14:00:00 6.5059 08.29.2008-15:00:00 6.5390 08.29.2008-16:00:00 6.5059 08.29.2008-17:00:00 6.4399 08.29.2008-18:00:00 6.4894 08.29.2008-19:00:00 6.5390 08.29.2008-20:00:00 6.5555 08.29.2008-21:00:00 6.5225 08.29.2008-22:00:00 6.5225 08.29.2008-23:00:00 6.4729 08.30.2008-00:00:00 6.4564 08.30.2008-01:00:00 6.3904 08.30.2008-02:00:00 6.3904 08.30.2008-03:00:00 6.3904 08.30.2008-04:00:00 6.3904 08.30.2008-05:00:00 6.3904 08.30.2008-06:00:00 6.3904 08.30.2008-07:00:00 6.3904 08.30.2008-08:00:00 6.3904 08.30.2008-09:00:00 6.3904 08.30.2008-10:00:00 6.3573 08.30.2008-11:00:00 6.3408 08.30.2008-12:00:00 6.3078 08.30.2008-13:00:00 6.2913 08.30.2008-14:00:00 6.2913 08.30.2008-15:00:00 6.2913 08.30.2008-16:00:00 6.2913 08.30.2008-17:00:00 6.2748 08.30.2008-18:00:00 6.2748 08.30.2008-19:00:00 6.2748 08.30.2008-20:00:00 6.2748 08.30.2008-21:00:00 6.2583 08.30.2008-22:00:00 6.2583 08.30.2008-23:00:00 6.2417 08.31.2008-00:00:00 6.2417 08.31.2008-01:00:00 6.2417 08.31.2008-02:00:00 6.2417 08.31.2008-03:00:00 6.2087 08.31.2008-04:00:00 6.2087 08.31.2008-05:00:00 6.2087 08.31.2008-06:00:00 6.2087 08.31.2008-07:00:00 6.2087 08.31.2008-08:00:00 6.2087 08.31.2008-09:00:00 6.2087 08.31.2008-10:00:00 6.2087 08.31.2008-11:00:00 6.2087 08.31.2008-12:00:00 6.1922 08.31.2008-13:00:00 6.1922 08.31.2008-14:00:00 6.1922 08.31.2008-15:00:00 6.1922 08.31.2008-16:00:00 6.1922 08.31.2008-17:00:00 6.1922 08.31.2008-18:00:00 6.2087 08.31.2008-19:00:00 6.2087 08.31.2008-20:00:00 6.2087 08.31.2008-21:00:00 6.2087 08.31.2008-22:00:00 6.2087 08.31.2008-23:00:00 6.1922 09.01.2008-00:00:00 6.1922 09.01.2008-01:00:00 6.1922 09.01.2008-02:00:00 6.1922 09.01.2008-03:00:00 6.2252 09.01.2008-04:00:00 6.2252 09.01.2008-05:00:00 6.2252 09.01.2008-06:00:00 6.2087 09.01.2008-07:00:00 6.2087 09.01.2008-08:00:00 6.2087 09.01.2008-09:00:00 6.2583 09.01.2008-10:00:00 6.2583 09.01.2008-11:00:00 6.2583 09.01.2008-12:00:00 6.2748 09.01.2008-13:00:00 6.2583 09.01.2008-14:00:00 6.2748 09.01.2008-15:00:00 6.2583 09.01.2008-16:00:00 6.2583 09.01.2008-17:00:00 6.2748 09.01.2008-18:00:00 6.2748 09.01.2008-19:00:00 6.2417 09.01.2008-20:00:00 6.2417 09.01.2008-21:00:00 6.2417 09.01.2008-22:00:00 6.2417 09.01.2008-23:00:00 6.2417 09.02.2008-00:00:00 6.2417 09.02.2008-01:00:00 6.2417 09.02.2008-02:00:00 6.2252 09.02.2008-03:00:00 6.2087 09.02.2008-04:00:00 6.2087 09.02.2008-05:00:00 6.1757 09.02.2008-06:00:00 6.1757 09.02.2008-07:00:00 6.1757 09.02.2008-08:00:00 6.1757 09.02.2008-09:00:00 6.1757 09.02.2008-10:00:00 6.1757 09.02.2008-11:00:00 6.1757 09.02.2008-12:00:00 6.1757 09.02.2008-13:00:00 6.1592 09.02.2008-14:00:00 6.1427 09.02.2008-15:00:00 6.1427 09.02.2008-16:00:00 6.1427 09.02.2008-17:00:00 6.1262 09.02.2008-18:00:00 6.1262 09.02.2008-19:00:00 6.1262 09.02.2008-20:00:00 6.1262 09.02.2008-21:00:00 6.1262 09.02.2008-22:00:00 6.1262 09.02.2008-23:00:00 6.1262 09.03.2008-00:00:00 6.1262 09.03.2008-01:00:00 6.1262 09.03.2008-02:00:00 6.1427 09.03.2008-03:00:00 6.1262 09.03.2008-04:00:00 6.1262 09.03.2008-05:00:00 6.1262 09.03.2008-06:00:00 6.1262 09.03.2008-07:00:00 6.1262 09.03.2008-08:00:00 6.1262 09.03.2008-09:00:00 6.1262 09.03.2008-10:00:00 6.1262 09.03.2008-11:00:00 6.1262 09.03.2008-12:00:00 6.1262 09.03.2008-13:00:00 6.1262 09.03.2008-14:00:00 6.1262 09.03.2008-15:00:00 6.1262 09.03.2008-16:00:00 6.1096 09.03.2008-17:00:00 6.0931 09.03.2008-18:00:00 6.1096 09.03.2008-19:00:00 6.1096 09.03.2008-20:00:00 6.1096 09.03.2008-21:00:00 6.1096 09.03.2008-22:00:00 6.1096 09.03.2008-23:00:00 6.1096 09.04.2008-00:00:00 6.1096 09.04.2008-01:00:00 6.1096 09.04.2008-02:00:00 6.1096 09.04.2008-03:00:00 6.1096 09.04.2008-04:00:00 6.1096 09.04.2008-05:00:00 6.1096 09.04.2008-06:00:00 6.1096 09.04.2008-07:00:00 6.1096 09.04.2008-08:00:00 6.1096 09.04.2008-09:00:00 6.0931 09.04.2008-10:00:00 6.0931 09.04.2008-11:00:00 6.0931 09.04.2008-12:00:00 6.0766 09.04.2008-13:00:00 6.0766 09.04.2008-14:00:00 6.0601 09.04.2008-15:00:00 6.0601 09.04.2008-16:00:00 6.0601 09.04.2008-17:00:00 6.0601 09.04.2008-18:00:00 6.0271 09.04.2008-19:00:00 6.0271 09.04.2008-20:00:00 6.0271 09.04.2008-21:00:00 6.0271 09.04.2008-22:00:00 6.0271 09.04.2008-23:00:00 6.0271 09.05.2008-00:00:00 6.0271 09.05.2008-01:00:00 6.0271 09.05.2008-02:00:00 6.0271 09.05.2008-03:00:00 6.0271 09.05.2008-04:00:00 6.0271 09.05.2008-05:00:00 6.0271 09.05.2008-06:00:00 6.0271 09.05.2008-07:00:00 6.0271 09.05.2008-08:00:00 6.0271 09.05.2008-09:00:00 6.0271 09.05.2008-10:00:00 6.0271 09.05.2008-11:00:00 6.0271 09.05.2008-12:00:00 6.0271 09.05.2008-13:00:00 6.0106 09.05.2008-14:00:00 5.9941 09.05.2008-15:00:00 5.9610 09.05.2008-16:00:00 5.9610 09.05.2008-17:00:00 5.9610 09.05.2008-18:00:00 5.9280 09.05.2008-19:00:00 5.9280 09.05.2008-20:00:00 5.9115 09.05.2008-21:00:00 5.9115 09.05.2008-22:00:00 5.9115 09.05.2008-23:00:00 5.9115 09.06.2008-00:00:00 5.9115 09.06.2008-01:00:00 5.9445 09.06.2008-02:00:00 5.9445 09.06.2008-03:00:00 5.9445 09.06.2008-04:00:00 5.9445 09.06.2008-05:00:00 5.9445 09.06.2008-06:00:00 5.9445 09.06.2008-07:00:00 5.9280 09.06.2008-08:00:00 5.8950 09.06.2008-09:00:00 5.8785 09.06.2008-10:00:00 5.8454 09.06.2008-11:00:00 5.8454 09.06.2008-12:00:00 5.8289 09.06.2008-13:00:00 5.8124 09.06.2008-14:00:00 5.7794 09.06.2008-15:00:00 5.7794 09.06.2008-16:00:00 5.7464 09.06.2008-17:00:00 5.7464 09.06.2008-18:00:00 5.7464 09.06.2008-19:00:00 5.7464 09.06.2008-20:00:00 5.7464 09.06.2008-21:00:00 5.7464 09.06.2008-22:00:00 5.7464 09.06.2008-23:00:00 5.7464 09.07.2008-00:00:00 5.7464 09.07.2008-01:00:00 5.7464 09.07.2008-02:00:00 5.7464 09.07.2008-03:00:00 5.7464 09.07.2008-04:00:00 5.7464 09.07.2008-05:00:00 5.7464 09.07.2008-06:00:00 5.7299 09.07.2008-07:00:00 5.7299 09.07.2008-08:00:00 5.7299 09.07.2008-09:00:00 5.7299 09.07.2008-10:00:00 5.7299 09.07.2008-11:00:00 5.7299 09.07.2008-12:00:00 5.7299 09.07.2008-13:00:00 5.7299 09.07.2008-14:00:00 5.6968 09.07.2008-15:00:00 5.6968 09.07.2008-16:00:00 5.6803 09.07.2008-17:00:00 5.6803 09.07.2008-18:00:00 5.6803 09.07.2008-19:00:00 5.6803 09.07.2008-20:00:00 5.6803 09.07.2008-21:00:00 5.6803 09.07.2008-22:00:00 5.6803 09.07.2008-23:00:00 5.6803 09.08.2008-00:00:00 5.6803 09.08.2008-01:00:00 5.6638 09.08.2008-02:00:00 5.6638 09.08.2008-03:00:00 5.6638 09.08.2008-04:00:00 5.6638 09.08.2008-05:00:00 5.6308 09.08.2008-06:00:00 5.6143 09.08.2008-07:00:00 5.5978 09.08.2008-08:00:00 5.5978 09.08.2008-09:00:00 5.5978 09.08.2008-10:00:00 5.5978 09.08.2008-11:00:00 5.5812 09.08.2008-12:00:00 5.5812 09.08.2008-13:00:00 5.5647 09.08.2008-14:00:00 5.5647 09.08.2008-15:00:00 5.5647 09.08.2008-16:00:00 5.5482 09.08.2008-17:00:00 5.5482 09.08.2008-18:00:00 5.5317 09.08.2008-19:00:00 5.5317 09.08.2008-20:00:00 5.5317 09.08.2008-21:00:00 5.5317 09.08.2008-22:00:00 5.5317 09.08.2008-23:00:00 5.5317 09.09.2008-00:00:00 5.5317 09.09.2008-01:00:00 5.5317 09.09.2008-02:00:00 5.5317 09.09.2008-03:00:00 5.5317 09.09.2008-04:00:00 5.5317 09.09.2008-05:00:00 5.5317 09.09.2008-06:00:00 5.5317 09.09.2008-07:00:00 5.5317 09.09.2008-08:00:00 5.5317 09.09.2008-09:00:00 5.5317 09.09.2008-10:00:00 5.5317 09.09.2008-11:00:00 5.5317 09.09.2008-12:00:00 5.5317 09.09.2008-13:00:00 5.5317 09.09.2008-14:00:00 5.5317 09.09.2008-15:00:00 5.5317 09.09.2008-16:00:00 5.5317 09.09.2008-17:00:00 5.5152 09.09.2008-18:00:00 5.5152 09.09.2008-19:00:00 5.4987 09.09.2008-20:00:00 5.4987 09.09.2008-21:00:00 5.4987 09.09.2008-22:00:00 5.4822 09.09.2008-23:00:00 5.4822 09.10.2008-00:00:00 5.4822 09.10.2008-01:00:00 5.4822 09.10.2008-02:00:00 5.4822 09.10.2008-03:00:00 5.4822 09.10.2008-04:00:00 5.4657 09.10.2008-05:00:00 5.4657 09.10.2008-06:00:00 5.4657 09.10.2008-07:00:00 5.4657 09.10.2008-08:00:00 5.4657 09.10.2008-09:00:00 5.4491 09.10.2008-10:00:00 5.4491 09.10.2008-11:00:00 5.4491 09.10.2008-12:00:00 5.4491 09.10.2008-13:00:00 5.4491 09.10.2008-14:00:00 5.4491 09.10.2008-15:00:00 5.4491 09.10.2008-16:00:00 5.4491 09.10.2008-17:00:00 5.4491 09.10.2008-18:00:00 5.4491 09.10.2008-19:00:00 5.4491 09.10.2008-20:00:00 5.4326 09.10.2008-21:00:00 5.4326 09.10.2008-22:00:00 5.4326 09.10.2008-23:00:00 5.4326 09.11.2008-00:00:00 5.4326 09.11.2008-01:00:00 5.4326 09.11.2008-02:00:00 5.4161 09.11.2008-03:00:00 5.3996 09.11.2008-04:00:00 5.3996 09.11.2008-05:00:00 5.3996 09.11.2008-06:00:00 5.3996 09.11.2008-07:00:00 5.3831 09.11.2008-08:00:00 5.3831 09.11.2008-09:00:00 5.3831 09.11.2008-10:00:00 5.3831 09.11.2008-11:00:00 5.3831 09.11.2008-12:00:00 5.3831 09.11.2008-13:00:00 5.3831 09.11.2008-14:00:00 5.3831 09.11.2008-15:00:00 5.3831 09.11.2008-16:00:00 5.3831 09.11.2008-17:00:00 5.3831 09.11.2008-18:00:00 5.3666 09.11.2008-19:00:00 5.3501 09.11.2008-20:00:00 5.3501 09.11.2008-21:00:00 5.3501 09.11.2008-22:00:00 5.3501 09.11.2008-23:00:00 5.3501 09.12.2008-00:00:00 5.3336 09.12.2008-01:00:00 5.3336 09.12.2008-02:00:00 5.3336 09.12.2008-03:00:00 5.3170 09.12.2008-04:00:00 5.3170 09.12.2008-05:00:00 5.3170 09.12.2008-06:00:00 5.3170 09.12.2008-07:00:00 5.3005 09.12.2008-08:00:00 5.3005 09.12.2008-09:00:00 5.2840 09.12.2008-10:00:00 5.2840 09.12.2008-11:00:00 5.2510 09.12.2008-12:00:00 5.2345 09.12.2008-13:00:00 5.2180 09.12.2008-14:00:00 5.2180 09.12.2008-15:00:00 5.2180 09.12.2008-16:00:00 5.2180 09.12.2008-17:00:00 5.2180 09.12.2008-18:00:00 5.2015 09.12.2008-19:00:00 5.2015 09.12.2008-20:00:00 5.2015 09.12.2008-21:00:00 5.2015 09.12.2008-22:00:00 5.2015 09.12.2008-23:00:00 5.1684 09.13.2008-00:00:00 5.1684 09.13.2008-01:00:00 5.1684 09.13.2008-02:00:00 5.1684 09.13.2008-03:00:00 5.1684 09.13.2008-04:00:00 5.1519 09.13.2008-05:00:00 5.1519 09.13.2008-06:00:00 5.1519 09.13.2008-07:00:00 5.1519 09.13.2008-08:00:00 5.1519 09.13.2008-09:00:00 5.1354 09.13.2008-10:00:00 5.1189 09.13.2008-11:00:00 5.1189 09.13.2008-12:00:00 5.1189 09.13.2008-13:00:00 5.1189 09.13.2008-14:00:00 5.1189 09.13.2008-15:00:00 5.1189 09.13.2008-16:00:00 5.1189 09.13.2008-17:00:00 5.1189 09.13.2008-18:00:00 5.1189 09.13.2008-19:00:00 5.1189 09.13.2008-20:00:00 5.1189 09.13.2008-21:00:00 5.1024 09.13.2008-22:00:00 5.1024 09.13.2008-23:00:00 5.1024 09.14.2008-00:00:00 5.0859 09.14.2008-01:00:00 5.0859 09.14.2008-02:00:00 5.0859 09.14.2008-03:00:00 5.0859 09.14.2008-04:00:00 5.0859 09.14.2008-05:00:00 5.0859 09.14.2008-06:00:00 5.0859 09.14.2008-07:00:00 5.0859 09.14.2008-08:00:00 5.0859 09.14.2008-09:00:00 5.0694 09.14.2008-10:00:00 5.0694 09.14.2008-11:00:00 5.0528 09.14.2008-12:00:00 5.0363 09.14.2008-13:00:00 5.0363 09.14.2008-14:00:00 5.0363 09.14.2008-15:00:00 5.0363 09.14.2008-16:00:00 5.0363 09.14.2008-17:00:00 5.0198 09.14.2008-18:00:00 5.0198 09.14.2008-19:00:00 5.0198 09.14.2008-20:00:00 5.0198 09.14.2008-21:00:00 5.0198 09.14.2008-22:00:00 5.0198 09.14.2008-23:00:00 5.0198 09.15.2008-00:00:00 5.0198 09.15.2008-01:00:00 5.0198 09.15.2008-02:00:00 5.0033 09.15.2008-03:00:00 4.9868 09.15.2008-04:00:00 4.9868 09.15.2008-05:00:00 4.9868 09.15.2008-06:00:00 4.9868 09.15.2008-07:00:00 4.9868 09.15.2008-08:00:00 4.9868 09.15.2008-09:00:00 4.9868 09.15.2008-10:00:00 4.9868 09.15.2008-11:00:00 4.9868 09.15.2008-12:00:00 4.9868 09.15.2008-13:00:00 4.9868 09.15.2008-14:00:00 4.9868 09.15.2008-15:00:00 4.9868 09.15.2008-16:00:00 4.9868 09.15.2008-17:00:00 4.9868 09.15.2008-18:00:00 4.9868 09.15.2008-19:00:00 4.9868 09.15.2008-20:00:00 4.9868 09.15.2008-21:00:00 4.9868 09.15.2008-22:00:00 4.9868 09.15.2008-23:00:00 4.9868 09.16.2008-00:00:00 4.9868 09.16.2008-01:00:00 4.9868 09.16.2008-02:00:00 4.9703 09.16.2008-03:00:00 4.9703 09.16.2008-04:00:00 4.9703 09.16.2008-05:00:00 4.9703 09.16.2008-06:00:00 4.9703 09.16.2008-07:00:00 4.9538 09.16.2008-08:00:00 4.9538 09.16.2008-09:00:00 4.9538 09.16.2008-10:00:00 4.9538 09.16.2008-11:00:00 4.9538 09.16.2008-12:00:00 4.9538 09.16.2008-13:00:00 4.9538 09.16.2008-14:00:00 4.9538 09.16.2008-15:00:00 4.9538 09.16.2008-16:00:00 4.9538 09.16.2008-17:00:00 4.9538 09.16.2008-18:00:00 4.9373 09.16.2008-19:00:00 4.9373 09.16.2008-20:00:00 4.9373 09.16.2008-21:00:00 4.9373 09.16.2008-22:00:00 4.9373 09.16.2008-23:00:00 4.9373 09.17.2008-00:00:00 4.9373 09.17.2008-01:00:00 4.9373 09.17.2008-02:00:00 4.9373 09.17.2008-03:00:00 4.9373 09.17.2008-04:00:00 4.9373 09.17.2008-05:00:00 4.9373 09.17.2008-06:00:00 4.9373 09.17.2008-07:00:00 4.9373 09.17.2008-08:00:00 4.9373 09.17.2008-09:00:00 4.9373 09.17.2008-10:00:00 4.9373 09.17.2008-11:00:00 4.9373 09.17.2008-12:00:00 4.9207 09.17.2008-13:00:00 4.9042 09.17.2008-14:00:00 4.9042 09.17.2008-15:00:00 4.9042 09.17.2008-16:00:00 4.9042 09.17.2008-17:00:00 4.9042 09.17.2008-18:00:00 4.9042 09.17.2008-19:00:00 4.9042 09.17.2008-20:00:00 4.9042 09.17.2008-21:00:00 4.9042 09.17.2008-22:00:00 4.9042 09.17.2008-23:00:00 4.9042 09.18.2008-00:00:00 4.9042 09.18.2008-01:00:00 4.9042 09.18.2008-02:00:00 4.9042 09.18.2008-03:00:00 4.9042 09.18.2008-04:00:00 4.9042 09.18.2008-05:00:00 4.9042 09.18.2008-06:00:00 4.9042 09.18.2008-07:00:00 4.9042 09.18.2008-08:00:00 4.9042 09.18.2008-09:00:00 4.9042 09.18.2008-10:00:00 4.9042 09.18.2008-11:00:00 4.9042 09.18.2008-12:00:00 4.9042 09.18.2008-13:00:00 4.9042 09.18.2008-14:00:00 4.8877 09.18.2008-15:00:00 4.8877 09.18.2008-16:00:00 4.8877 09.18.2008-17:00:00 4.8877 09.18.2008-18:00:00 4.8877 09.18.2008-19:00:00 4.8547 09.18.2008-20:00:00 4.8547 09.18.2008-21:00:00 4.8547 09.18.2008-22:00:00 4.8547 09.18.2008-23:00:00 4.8547 09.19.2008-00:00:00 4.8547 09.19.2008-01:00:00 4.8547 09.19.2008-02:00:00 4.8547 09.19.2008-03:00:00 4.8547 09.19.2008-04:00:00 4.8547 09.19.2008-05:00:00 4.8547 09.19.2008-06:00:00 4.8547 09.19.2008-07:00:00 4.8547 09.19.2008-08:00:00 4.8547 09.19.2008-09:00:00 4.8547 09.19.2008-10:00:00 4.8547 09.19.2008-11:00:00 4.8547 09.19.2008-12:00:00 4.8382 09.19.2008-13:00:00 4.8382 09.19.2008-14:00:00 4.8382 09.19.2008-15:00:00 4.8382 09.19.2008-16:00:00 4.8217 09.19.2008-17:00:00 4.8217 09.19.2008-18:00:00 4.8217 09.19.2008-19:00:00 4.8217 09.19.2008-20:00:00 4.8217 09.19.2008-21:00:00 4.8217 09.19.2008-22:00:00 4.8217 09.19.2008-23:00:00 4.8217 09.20.2008-00:00:00 4.8217 09.20.2008-01:00:00 4.8217 09.20.2008-02:00:00 4.8217 09.20.2008-03:00:00 4.8217 09.20.2008-04:00:00 4.8217 09.20.2008-05:00:00 4.8217 09.20.2008-06:00:00 4.8217 09.20.2008-07:00:00 4.8052 09.20.2008-08:00:00 4.8052 09.20.2008-09:00:00 4.8052 09.20.2008-10:00:00 4.8052 09.20.2008-11:00:00 4.8052 09.20.2008-12:00:00 4.8052 09.20.2008-13:00:00 4.7886 09.20.2008-14:00:00 4.7886 09.20.2008-15:00:00 4.7886 09.20.2008-16:00:00 4.7886 09.20.2008-17:00:00 4.7886 09.20.2008-18:00:00 4.7886 09.20.2008-19:00:00 4.7886 09.20.2008-20:00:00 4.7886 09.20.2008-21:00:00 4.7721 09.20.2008-22:00:00 4.7721 09.20.2008-23:00:00 4.7721 09.21.2008-00:00:00 4.7721 09.21.2008-01:00:00 4.7721 09.21.2008-02:00:00 4.7721 09.21.2008-03:00:00 4.7721 09.21.2008-04:00:00 4.7721 09.21.2008-05:00:00 4.7721 09.21.2008-06:00:00 4.7721 09.21.2008-07:00:00 4.7721 09.21.2008-08:00:00 4.7721 09.21.2008-09:00:00 4.7721 09.21.2008-10:00:00 4.7721 09.21.2008-11:00:00 4.7721 09.21.2008-12:00:00 4.7721 09.21.2008-13:00:00 4.7721 09.21.2008-14:00:00 4.7721 09.21.2008-15:00:00 4.7721 09.21.2008-16:00:00 4.7721 09.21.2008-17:00:00 4.7721 09.21.2008-18:00:00 4.7721 09.21.2008-19:00:00 4.7721 09.21.2008-20:00:00 4.7721 09.21.2008-21:00:00 4.7556 09.21.2008-22:00:00 4.7556 09.21.2008-23:00:00 4.7556 09.22.2008-00:00:00 4.7556 09.22.2008-01:00:00 4.7556 09.22.2008-02:00:00 4.7556 09.22.2008-03:00:00 4.7556 09.22.2008-04:00:00 4.7556 09.22.2008-05:00:00 4.7556 09.22.2008-06:00:00 4.7556 09.22.2008-07:00:00 4.7556 09.22.2008-08:00:00 4.7556 09.22.2008-09:00:00 4.7556 09.22.2008-10:00:00 4.7556 09.22.2008-11:00:00 4.7556 09.22.2008-12:00:00 4.7556 09.22.2008-13:00:00 4.7556 09.22.2008-14:00:00 4.7556 09.22.2008-15:00:00 4.7556 09.22.2008-16:00:00 4.7556 09.22.2008-17:00:00 4.7556 09.22.2008-18:00:00 4.7556 09.22.2008-19:00:00 4.7556 09.22.2008-20:00:00 4.7556 09.22.2008-21:00:00 4.7556 09.22.2008-22:00:00 4.7556 09.22.2008-23:00:00 4.7556 09.23.2008-00:00:00 4.7556 09.23.2008-01:00:00 4.7556 09.23.2008-02:00:00 4.7556 09.23.2008-03:00:00 4.7556 09.23.2008-04:00:00 4.7556 09.23.2008-05:00:00 4.7556 09.23.2008-06:00:00 4.7556 09.23.2008-07:00:00 4.7556 09.23.2008-08:00:00 4.7556 09.23.2008-09:00:00 4.7556 09.23.2008-10:00:00 4.7556 09.23.2008-11:00:00 4.7556 09.23.2008-12:00:00 4.7556 09.23.2008-13:00:00 4.7556 09.23.2008-14:00:00 4.7556 09.23.2008-15:00:00 4.7391 09.23.2008-16:00:00 4.7391 09.23.2008-17:00:00 4.7391 09.23.2008-18:00:00 4.7391 09.23.2008-19:00:00 4.7391 09.23.2008-20:00:00 4.7391 09.23.2008-21:00:00 4.7391 09.23.2008-22:00:00 4.7391 09.23.2008-23:00:00 4.7391 09.24.2008-00:00:00 4.7391 09.24.2008-01:00:00 4.7391 09.24.2008-02:00:00 4.7391 09.24.2008-03:00:00 4.7391 09.24.2008-04:00:00 4.7391 09.24.2008-05:00:00 4.7391 09.24.2008-06:00:00 4.7391 09.24.2008-07:00:00 4.7391 09.24.2008-08:00:00 4.7391 09.24.2008-09:00:00 4.7391 09.24.2008-10:00:00 4.7391 09.24.2008-11:00:00 4.7226 09.24.2008-12:00:00 4.7226 09.24.2008-13:00:00 4.7226 09.24.2008-14:00:00 4.7226 09.24.2008-15:00:00 4.7226 09.24.2008-16:00:00 4.7556 09.24.2008-17:00:00 4.8052 09.24.2008-18:00:00 4.8382 09.24.2008-19:00:00 4.8712 09.24.2008-20:00:00 4.9042 09.24.2008-21:00:00 4.9207 09.24.2008-22:00:00 4.9373 09.24.2008-23:00:00 4.9373 09.25.2008-00:00:00 4.9373 09.25.2008-01:00:00 4.9703 09.25.2008-02:00:00 5.0033 09.25.2008-03:00:00 5.0033 09.25.2008-04:00:00 5.0363 09.25.2008-05:00:00 5.0694 09.25.2008-06:00:00 5.1519 09.25.2008-07:00:00 5.2015 09.25.2008-08:00:00 5.2180 09.25.2008-09:00:00 5.2675 09.25.2008-10:00:00 5.3666 09.25.2008-11:00:00 5.3996 09.25.2008-12:00:00 5.4491 09.25.2008-13:00:00 5.5317 09.25.2008-14:00:00 5.5482 09.25.2008-15:00:00 5.5812 09.25.2008-16:00:00 5.6473 09.25.2008-17:00:00 5.6968 09.25.2008-18:00:00 5.7959 09.25.2008-19:00:00 5.8454 09.25.2008-20:00:00 5.8950 09.25.2008-21:00:00 5.9280 09.25.2008-22:00:00 5.9445 09.25.2008-23:00:00 5.9610 09.26.2008-00:00:00 5.9445 09.26.2008-01:00:00 5.8950 09.26.2008-02:00:00 5.8950 09.26.2008-03:00:00 5.8620 09.26.2008-04:00:00 5.8124 09.26.2008-05:00:00 5.8620 09.26.2008-06:00:00 5.7794 09.26.2008-07:00:00 5.7464 09.26.2008-08:00:00 5.6803 09.26.2008-09:00:00 5.6473 09.26.2008-10:00:00 5.5812 09.26.2008-11:00:00 5.5647 09.26.2008-12:00:00 5.5647 09.26.2008-13:00:00 5.4657 09.26.2008-14:00:00 5.4491 09.26.2008-15:00:00 5.4326 09.26.2008-16:00:00 5.4161 09.26.2008-17:00:00 5.3831 09.26.2008-18:00:00 5.3996 09.26.2008-19:00:00 5.3666 09.26.2008-20:00:00 5.3666 09.26.2008-21:00:00 5.3501 09.26.2008-22:00:00 5.3336 09.26.2008-23:00:00 5.3170 09.27.2008-00:00:00 5.2840 09.27.2008-01:00:00 5.2840 09.27.2008-02:00:00 5.2840 09.27.2008-03:00:00 5.2675 09.27.2008-04:00:00 5.2675 09.27.2008-05:00:00 5.2675 09.27.2008-06:00:00 5.2510 09.27.2008-07:00:00 5.2510 09.27.2008-08:00:00 5.2675 09.27.2008-09:00:00 5.2675 09.27.2008-10:00:00 5.2510 09.27.2008-11:00:00 5.2510 09.27.2008-12:00:00 5.2345 09.27.2008-13:00:00 5.2015 09.27.2008-14:00:00 5.1849 09.27.2008-15:00:00 5.1519 09.27.2008-16:00:00 5.1519 09.27.2008-17:00:00 5.1684 09.27.2008-18:00:00 5.1849 09.27.2008-19:00:00 5.1519 09.27.2008-20:00:00 5.1519 09.27.2008-21:00:00 5.1684 09.27.2008-22:00:00 5.1684 09.27.2008-23:00:00 5.1849 09.28.2008-00:00:00 5.1849 09.28.2008-01:00:00 5.1849 09.28.2008-02:00:00 5.1849 09.28.2008-03:00:00 5.1849 09.28.2008-04:00:00 5.2015 09.28.2008-05:00:00 5.1684 09.28.2008-06:00:00 5.1849 09.28.2008-07:00:00 5.1849 09.28.2008-08:00:00 5.1849 09.28.2008-09:00:00 5.1684 09.28.2008-10:00:00 5.1684 09.28.2008-11:00:00 5.1684 09.28.2008-12:00:00 5.1684 09.28.2008-13:00:00 5.1684 09.28.2008-14:00:00 5.1684 09.28.2008-15:00:00 5.1684 09.28.2008-16:00:00 5.1684 09.28.2008-17:00:00 5.1684 09.28.2008-18:00:00 5.1684 09.28.2008-19:00:00 5.1519 09.28.2008-20:00:00 5.1519 09.28.2008-21:00:00 5.1354 09.28.2008-22:00:00 5.1354 09.28.2008-23:00:00 5.1189 09.29.2008-00:00:00 5.1189 09.29.2008-01:00:00 5.1189 09.29.2008-02:00:00 5.1024 09.29.2008-03:00:00 5.1024 09.29.2008-04:00:00 5.0859 09.29.2008-05:00:00 5.0859 09.29.2008-06:00:00 5.0859 09.29.2008-07:00:00 5.0859 09.29.2008-08:00:00 5.0859 09.29.2008-09:00:00 5.0859 09.29.2008-10:00:00 5.0859 09.29.2008-11:00:00 5.0859 09.29.2008-12:00:00 5.0859 09.29.2008-13:00:00 5.0859 09.29.2008-14:00:00 5.0694 09.29.2008-15:00:00 5.0694 09.29.2008-16:00:00 5.0694 09.29.2008-17:00:00 5.0694 09.29.2008-18:00:00 5.0694 09.29.2008-19:00:00 5.0694 09.29.2008-20:00:00 5.0694 09.29.2008-21:00:00 5.0694 09.29.2008-22:00:00 5.0528 09.29.2008-23:00:00 5.0528 09.30.2008-00:00:00 5.0528 09.30.2008-01:00:00 5.0528 09.30.2008-02:00:00 5.0528 09.30.2008-03:00:00 5.0528 09.30.2008-04:00:00 5.0528 09.30.2008-05:00:00 5.0528 09.30.2008-06:00:00 5.0528 09.30.2008-07:00:00 5.0528 09.30.2008-08:00:00 5.0528 09.30.2008-09:00:00 5.0528 09.30.2008-10:00:00 5.0363 09.30.2008-11:00:00 5.0363 09.30.2008-12:00:00 5.0363 09.30.2008-13:00:00 5.0363 09.30.2008-14:00:00 5.0363 09.30.2008-15:00:00 5.0363 09.30.2008-16:00:00 5.0363 09.30.2008-17:00:00 5.0363 09.30.2008-18:00:00 5.0363 09.30.2008-19:00:00 5.0363 09.30.2008-20:00:00 5.0363 09.30.2008-21:00:00 5.0363 09.30.2008-22:00:00 5.0363 09.30.2008-23:00:00 5.0363 10.01.2008-00:00:00 5.0694 10.01.2008-01:00:00 5.0694 10.01.2008-02:00:00 5.0694 10.01.2008-03:00:00 5.0694 10.01.2008-04:00:00 5.0694 10.01.2008-05:00:00 5.0694 10.01.2008-06:00:00 5.0694 10.01.2008-07:00:00 5.0859 10.01.2008-08:00:00 5.0859 10.01.2008-09:00:00 5.0859 10.01.2008-10:00:00 5.0859 10.01.2008-11:00:00 5.0363 10.01.2008-12:00:00 5.0363 10.01.2008-13:00:00 5.0363 10.01.2008-14:00:00 5.0198 10.01.2008-15:00:00 5.0198 10.01.2008-16:00:00 5.0033 10.01.2008-17:00:00 5.0033 10.01.2008-18:00:00 5.0033 10.01.2008-19:00:00 5.0033 10.01.2008-20:00:00 5.0033 10.01.2008-21:00:00 5.0033 10.01.2008-22:00:00 5.0198 10.01.2008-23:00:00 5.0363 10.02.2008-00:00:00 5.0528 10.02.2008-01:00:00 5.0528 10.02.2008-02:00:00 5.0859 10.02.2008-03:00:00 5.1189 10.02.2008-04:00:00 5.1189 10.02.2008-05:00:00 5.1354 10.02.2008-06:00:00 5.1519 10.02.2008-07:00:00 5.1684 10.02.2008-08:00:00 5.1684 10.02.2008-09:00:00 5.1684 10.02.2008-10:00:00 5.2180 10.02.2008-11:00:00 5.2675 10.02.2008-12:00:00 5.4657 10.02.2008-13:00:00 5.5317 10.02.2008-14:00:00 5.7794 10.02.2008-15:00:00 5.8454 10.02.2008-16:00:00 5.9280 10.02.2008-17:00:00 6.0106 10.02.2008-18:00:00 6.0436 10.02.2008-19:00:00 6.1262 10.02.2008-20:00:00 6.1922 10.02.2008-21:00:00 6.2087 10.02.2008-22:00:00 6.2583 10.02.2008-23:00:00 6.2087 10.03.2008-00:00:00 6.1757 10.03.2008-01:00:00 6.1757 10.03.2008-02:00:00 6.1427 10.03.2008-03:00:00 6.1757 10.03.2008-04:00:00 6.0436 10.03.2008-05:00:00 5.9610 10.03.2008-06:00:00 5.9280 10.03.2008-07:00:00 5.8785 10.03.2008-08:00:00 5.8454 10.03.2008-09:00:00 5.8454 10.03.2008-10:00:00 5.8124 10.03.2008-11:00:00 5.7794 10.03.2008-12:00:00 5.7299 10.03.2008-13:00:00 5.8124 10.03.2008-14:00:00 5.8785 10.03.2008-15:00:00 5.8454 10.03.2008-16:00:00 5.8124 10.03.2008-17:00:00 5.8289 10.03.2008-18:00:00 5.9280 10.03.2008-19:00:00 6.6380 10.03.2008-20:00:00 7.1334 10.03.2008-21:00:00 7.4306 10.03.2008-22:00:00 7.6453 10.03.2008-23:00:00 7.7279 10.04.2008-00:00:00 7.8930 10.04.2008-01:00:00 8.0581 10.04.2008-02:00:00 8.1242 10.04.2008-03:00:00 8.0911 10.04.2008-04:00:00 8.1077 10.04.2008-05:00:00 8.1077 10.04.2008-06:00:00 8.0746 10.04.2008-07:00:00 8.0746 10.04.2008-08:00:00 8.1242 10.04.2008-09:00:00 8.1242 10.04.2008-10:00:00 8.1902 10.04.2008-11:00:00 8.1242 10.04.2008-12:00:00 8.0911 10.04.2008-13:00:00 8.1077 10.04.2008-14:00:00 8.1737 10.04.2008-15:00:00 8.1242 10.04.2008-16:00:00 8.0416 10.04.2008-17:00:00 7.9590 10.04.2008-18:00:00 7.9756 10.04.2008-19:00:00 7.9590 10.04.2008-20:00:00 7.9425 10.04.2008-21:00:00 7.8930 10.04.2008-22:00:00 7.8765 10.04.2008-23:00:00 7.8765 10.05.2008-00:00:00 7.8765 10.05.2008-01:00:00 7.8930 10.05.2008-02:00:00 7.9095 10.05.2008-03:00:00 7.9756 10.05.2008-04:00:00 7.9425 10.05.2008-05:00:00 7.9425 10.05.2008-06:00:00 7.9095 10.05.2008-07:00:00 7.8435 10.05.2008-08:00:00 7.7444 10.05.2008-09:00:00 7.7114 10.05.2008-10:00:00 7.7279 10.05.2008-11:00:00 7.6123 10.05.2008-12:00:00 7.4472 10.05.2008-13:00:00 8.0416 10.05.2008-14:00:00 8.1902 10.05.2008-15:00:00 8.2728 10.05.2008-16:00:00 8.2728 10.05.2008-17:00:00 8.3554 10.05.2008-18:00:00 8.4049 10.05.2008-19:00:00 8.4544 10.05.2008-20:00:00 8.4544 10.05.2008-21:00:00 8.5370 10.05.2008-22:00:00 8.5040 10.05.2008-23:00:00 8.5700 10.06.2008-00:00:00 8.6030 10.06.2008-01:00:00 8.5535 10.06.2008-02:00:00 8.5040 10.06.2008-03:00:00 8.4214 10.06.2008-04:00:00 8.3884 10.06.2008-05:00:00 8.4709 10.06.2008-06:00:00 8.4214 10.06.2008-07:00:00 8.3223 10.06.2008-08:00:00 8.0911 10.06.2008-09:00:00 8.0911 10.06.2008-10:00:00 8.1077 10.06.2008-11:00:00 8.1077 10.06.2008-12:00:00 7.9590 10.06.2008-13:00:00 7.9260 10.06.2008-14:00:00 7.9425 10.06.2008-15:00:00 7.9425 10.06.2008-16:00:00 7.9425 10.06.2008-17:00:00 7.9756 10.06.2008-18:00:00 7.9590 10.06.2008-19:00:00 7.8269 10.06.2008-20:00:00 7.6618 10.06.2008-21:00:00 7.6783 10.06.2008-22:00:00 7.8930 10.06.2008-23:00:00 8.2067 10.07.2008-00:00:00 8.2067 10.07.2008-01:00:00 8.4379 10.07.2008-02:00:00 8.5040 10.07.2008-03:00:00 8.8177 10.07.2008-04:00:00 8.9003 10.07.2008-05:00:00 8.9663 10.07.2008-06:00:00 9.0324 10.07.2008-07:00:00 9.0984 10.07.2008-08:00:00 9.3956 10.07.2008-09:00:00 9.5112 10.07.2008-10:00:00 9.5443 10.07.2008-11:00:00 9.5608 10.07.2008-12:00:00 9.5608 10.07.2008-13:00:00 9.5608 10.07.2008-14:00:00 9.5608 10.07.2008-15:00:00 9.5608 10.07.2008-16:00:00 9.6103 10.07.2008-17:00:00 9.6268 10.07.2008-18:00:00 9.6103 10.07.2008-19:00:00 9.5773 10.07.2008-20:00:00 9.5443 10.07.2008-21:00:00 9.5277 10.07.2008-22:00:00 9.4617 10.07.2008-23:00:00 9.4452 10.08.2008-00:00:00 9.3461 10.08.2008-01:00:00 9.2966 10.08.2008-02:00:00 9.2635 10.08.2008-03:00:00 9.2140 10.08.2008-04:00:00 9.1480 10.08.2008-05:00:00 9.0654 10.08.2008-06:00:00 8.9663 10.08.2008-07:00:00 8.9333 10.08.2008-08:00:00 8.8507 10.08.2008-09:00:00 8.7682 10.08.2008-10:00:00 8.7021 10.08.2008-11:00:00 8.7021 10.08.2008-12:00:00 8.6691 10.08.2008-13:00:00 8.5700 10.08.2008-14:00:00 8.5205 10.08.2008-15:00:00 8.3554 10.08.2008-16:00:00 8.3554 10.08.2008-17:00:00 8.3388 10.08.2008-18:00:00 8.4544 10.08.2008-19:00:00 8.3388 10.08.2008-20:00:00 8.3058 10.08.2008-21:00:00 8.3884 10.08.2008-22:00:00 8.2067 10.08.2008-23:00:00 8.1407 10.09.2008-00:00:00 8.1407 10.09.2008-01:00:00 8.1572 10.09.2008-02:00:00 8.1407 10.09.2008-03:00:00 8.1902 10.09.2008-04:00:00 8.1242 10.09.2008-05:00:00 8.0911 10.09.2008-06:00:00 8.0746 10.09.2008-07:00:00 8.0086 10.09.2008-08:00:00 7.9756 10.09.2008-09:00:00 8.0251 10.09.2008-10:00:00 7.9260 10.09.2008-11:00:00 7.9095 10.09.2008-12:00:00 7.8930 10.09.2008-13:00:00 7.8930 10.09.2008-14:00:00 7.9095 10.09.2008-15:00:00 7.8930 10.09.2008-16:00:00 7.9260 10.09.2008-17:00:00 7.9095 10.09.2008-18:00:00 7.9921 10.09.2008-19:00:00 7.9756 10.09.2008-20:00:00 7.9260 10.09.2008-21:00:00 7.8930 10.09.2008-22:00:00 7.8765 10.09.2008-23:00:00 7.8600 10.10.2008-00:00:00 7.8435 10.10.2008-01:00:00 7.8269 10.10.2008-02:00:00 7.7774 10.10.2008-03:00:00 7.8104 10.10.2008-04:00:00 7.7444 10.10.2008-05:00:00 7.7114 10.10.2008-06:00:00 7.7114 10.10.2008-07:00:00 7.7114 10.10.2008-08:00:00 7.6783 10.10.2008-09:00:00 7.6783 10.10.2008-10:00:00 7.6783 10.10.2008-11:00:00 7.6948 10.10.2008-12:00:00 7.6948 10.10.2008-13:00:00 7.6783 10.10.2008-14:00:00 7.6618 10.10.2008-15:00:00 7.6453 10.10.2008-16:00:00 7.6288 10.10.2008-17:00:00 7.6288 10.10.2008-18:00:00 7.6123 10.10.2008-19:00:00 7.6123 10.10.2008-20:00:00 7.6123 10.10.2008-21:00:00 7.5958 10.10.2008-22:00:00 7.5958 10.10.2008-23:00:00 7.5297 10.11.2008-00:00:00 7.5297 10.11.2008-01:00:00 7.5132 10.11.2008-02:00:00 7.4967 10.11.2008-03:00:00 7.5297 10.11.2008-04:00:00 7.5132 10.11.2008-05:00:00 7.4967 10.11.2008-06:00:00 7.4802 10.11.2008-07:00:00 7.4637 10.11.2008-08:00:00 7.4472 10.11.2008-09:00:00 7.4306 10.11.2008-10:00:00 7.4141 10.11.2008-11:00:00 7.3976 10.11.2008-12:00:00 7.3976 10.11.2008-13:00:00 7.3646 10.11.2008-14:00:00 7.3481 10.11.2008-15:00:00 7.3316 10.11.2008-16:00:00 7.3151 10.11.2008-17:00:00 7.3151 10.11.2008-18:00:00 7.2820 10.11.2008-19:00:00 7.2820 10.11.2008-20:00:00 7.2655 10.11.2008-21:00:00 7.2655 10.11.2008-22:00:00 7.2325 10.11.2008-23:00:00 7.2325 10.12.2008-00:00:00 7.2325 10.12.2008-01:00:00 7.2325 10.12.2008-02:00:00 7.2160 10.12.2008-03:00:00 7.2160 10.12.2008-04:00:00 7.1995 10.12.2008-05:00:00 7.1995 10.12.2008-06:00:00 7.1995 10.12.2008-07:00:00 7.1830 10.12.2008-08:00:00 7.1830 10.12.2008-09:00:00 7.1830 10.12.2008-10:00:00 7.1830 10.12.2008-11:00:00 7.1830 10.12.2008-12:00:00 7.1830 10.12.2008-13:00:00 7.1664 10.12.2008-14:00:00 7.1499 10.12.2008-15:00:00 7.1499 10.12.2008-16:00:00 7.1499 10.12.2008-17:00:00 7.1499 10.12.2008-18:00:00 7.1334 10.12.2008-19:00:00 7.1334 10.12.2008-20:00:00 7.1169 10.12.2008-21:00:00 7.1334 10.12.2008-22:00:00 7.0839 10.12.2008-23:00:00 7.1004 10.13.2008-00:00:00 7.1004 10.13.2008-01:00:00 7.0839 10.13.2008-02:00:00 7.0839 10.13.2008-03:00:00 7.0839 10.13.2008-04:00:00 7.0674 10.13.2008-05:00:00 7.0674 10.13.2008-06:00:00 7.0674 10.13.2008-07:00:00 7.0674 10.13.2008-08:00:00 7.0509 10.13.2008-09:00:00 7.0509 10.13.2008-10:00:00 7.0509 10.13.2008-11:00:00 7.0178 10.13.2008-12:00:00 7.0178 10.13.2008-13:00:00 7.0178 10.13.2008-14:00:00 7.0013 10.13.2008-15:00:00 7.0013 10.13.2008-16:00:00 7.0013 10.13.2008-17:00:00 7.0013 10.13.2008-18:00:00 7.0013 10.13.2008-19:00:00 7.0013 10.13.2008-20:00:00 7.0013 10.13.2008-21:00:00 6.9683 10.13.2008-22:00:00 6.9683 10.13.2008-23:00:00 6.9683 10.14.2008-00:00:00 6.9683 10.14.2008-01:00:00 6.9848 10.14.2008-02:00:00 6.9848 10.14.2008-03:00:00 6.9848 10.14.2008-04:00:00 6.9518 10.14.2008-05:00:00 6.9518 10.14.2008-06:00:00 6.9518 10.14.2008-07:00:00 6.9518 10.14.2008-08:00:00 6.9518 10.14.2008-09:00:00 6.9518 10.14.2008-10:00:00 6.9353 10.14.2008-11:00:00 6.9353 10.14.2008-12:00:00 6.9353 10.14.2008-13:00:00 6.9188 10.14.2008-14:00:00 6.9188 10.14.2008-15:00:00 6.9022 10.14.2008-16:00:00 6.9022 10.14.2008-17:00:00 6.9022 10.14.2008-18:00:00 6.9022 10.14.2008-19:00:00 6.9022 10.14.2008-20:00:00 6.8857 10.14.2008-21:00:00 6.8857 10.14.2008-22:00:00 6.8692 10.14.2008-23:00:00 6.8857 10.15.2008-00:00:00 6.8692 10.15.2008-01:00:00 6.8692 10.15.2008-02:00:00 6.8527 10.15.2008-03:00:00 6.8527 10.15.2008-04:00:00 6.8527 10.15.2008-05:00:00 6.8527 10.15.2008-06:00:00 6.8527 10.15.2008-07:00:00 6.8362 10.15.2008-08:00:00 6.8362 10.15.2008-09:00:00 6.8197 10.15.2008-10:00:00 6.8197 10.15.2008-11:00:00 6.8197 10.15.2008-12:00:00 6.8197 10.15.2008-13:00:00 6.8197 10.15.2008-14:00:00 6.8197 10.15.2008-15:00:00 6.8032 10.15.2008-16:00:00 6.8032 10.15.2008-17:00:00 6.8032 10.15.2008-18:00:00 6.8032 10.15.2008-19:00:00 6.8032 10.15.2008-20:00:00 6.8032 10.15.2008-21:00:00 6.8032 10.15.2008-22:00:00 6.7701 10.15.2008-23:00:00 6.7701 10.16.2008-00:00:00 6.8032 10.16.2008-01:00:00 6.8032 10.16.2008-02:00:00 6.8362 10.16.2008-03:00:00 6.8527 10.16.2008-04:00:00 6.9022 10.16.2008-05:00:00 7.0509 10.16.2008-06:00:00 7.2985 10.16.2008-07:00:00 7.8269 10.16.2008-08:00:00 8.0581 10.16.2008-09:00:00 8.4049 10.16.2008-10:00:00 8.5370 10.16.2008-11:00:00 8.6361 10.16.2008-12:00:00 8.7021 10.16.2008-13:00:00 8.8177 10.16.2008-14:00:00 8.8672 10.16.2008-15:00:00 8.9333 10.16.2008-16:00:00 8.9828 10.16.2008-17:00:00 9.0324 10.16.2008-18:00:00 9.0489 10.16.2008-19:00:00 9.0654 10.16.2008-20:00:00 9.0159 10.16.2008-21:00:00 9.0489 10.16.2008-22:00:00 9.0654 10.16.2008-23:00:00 9.0324 10.17.2008-00:00:00 8.9333 10.17.2008-01:00:00 8.8672 10.17.2008-02:00:00 8.8012 10.17.2008-03:00:00 8.7186 10.17.2008-04:00:00 8.7021 10.17.2008-05:00:00 8.6856 10.17.2008-06:00:00 8.6361 10.17.2008-07:00:00 8.5700 10.17.2008-08:00:00 8.4709 10.17.2008-09:00:00 8.4214 10.17.2008-10:00:00 8.3719 10.17.2008-11:00:00 8.3058 10.17.2008-12:00:00 8.3058 10.17.2008-13:00:00 8.3058 10.17.2008-14:00:00 8.3388 10.17.2008-15:00:00 8.2893 10.17.2008-16:00:00 8.2232 10.17.2008-17:00:00 8.2232 10.17.2008-18:00:00 8.1902 10.17.2008-19:00:00 8.1737 10.17.2008-20:00:00 8.1077 10.17.2008-21:00:00 8.0251 10.17.2008-22:00:00 8.0251 10.17.2008-23:00:00 7.9756 10.18.2008-00:00:00 7.9260 10.18.2008-01:00:00 7.9260 10.18.2008-02:00:00 7.8930 10.18.2008-03:00:00 7.8765 10.18.2008-04:00:00 7.9260 10.18.2008-05:00:00 7.9425 10.18.2008-06:00:00 7.8930 10.18.2008-07:00:00 7.8435 10.18.2008-08:00:00 7.8600 10.18.2008-09:00:00 7.8269 10.18.2008-10:00:00 7.8104 10.18.2008-11:00:00 7.8104 10.18.2008-12:00:00 7.8104 10.18.2008-13:00:00 7.8104 10.18.2008-14:00:00 7.7939 10.18.2008-15:00:00 7.7774 10.18.2008-16:00:00 7.7444 10.18.2008-17:00:00 7.7444 10.18.2008-18:00:00 7.7774 10.18.2008-19:00:00 7.7774 10.18.2008-20:00:00 7.7774 10.18.2008-21:00:00 7.6783 10.18.2008-22:00:00 7.6783 10.18.2008-23:00:00 7.6783 10.19.2008-00:00:00 7.6783 10.19.2008-01:00:00 7.6618 10.19.2008-02:00:00 7.6783 10.19.2008-03:00:00 7.6453 10.19.2008-04:00:00 7.6453 10.19.2008-05:00:00 7.6618 10.19.2008-06:00:00 7.6288 10.19.2008-07:00:00 7.6123 10.19.2008-08:00:00 7.5958 10.19.2008-09:00:00 7.5793 10.19.2008-10:00:00 7.5793 10.19.2008-11:00:00 7.5627 10.19.2008-12:00:00 7.5462 10.19.2008-13:00:00 7.5297 10.19.2008-14:00:00 7.5297 10.19.2008-15:00:00 7.5132 10.19.2008-16:00:00 7.5132 10.19.2008-17:00:00 7.5132 10.19.2008-18:00:00 7.5132 10.19.2008-19:00:00 7.5297 10.19.2008-20:00:00 7.5297 10.19.2008-21:00:00 7.5297 10.19.2008-22:00:00 7.5132 10.19.2008-23:00:00 7.4967 10.20.2008-00:00:00 7.4472 10.20.2008-01:00:00 7.4802 10.20.2008-02:00:00 7.4306 10.20.2008-03:00:00 7.4306 10.20.2008-04:00:00 7.4306 10.20.2008-05:00:00 7.4472 10.20.2008-06:00:00 7.6948 10.20.2008-07:00:00 8.3884 10.20.2008-08:00:00 9.5112 10.20.2008-09:00:00 10.3203 10.20.2008-10:00:00 10.6011 10.20.2008-11:00:00 10.7166 10.20.2008-12:00:00 10.8818 10.20.2008-13:00:00 11.0469 10.20.2008-14:00:00 11.0634 10.20.2008-15:00:00 10.9974 10.20.2008-16:00:00 11.0799 10.20.2008-17:00:00 11.0964 10.20.2008-18:00:00 10.9974 10.20.2008-19:00:00 10.9313 10.20.2008-20:00:00 10.9313 10.20.2008-21:00:00 10.9313 10.20.2008-22:00:00 11.0634 10.20.2008-23:00:00 11.0304 10.21.2008-00:00:00 11.0139 10.21.2008-01:00:00 10.9478 10.21.2008-02:00:00 10.8653 10.21.2008-03:00:00 10.7992 10.21.2008-04:00:00 10.7001 10.21.2008-05:00:00 10.6176 10.21.2008-06:00:00 10.5515 10.21.2008-07:00:00 10.5680 10.21.2008-08:00:00 10.4359 10.21.2008-09:00:00 10.3534 10.21.2008-10:00:00 10.3038 10.21.2008-11:00:00 10.1552 10.21.2008-12:00:00 10.1552 10.21.2008-13:00:00 10.1387 10.21.2008-14:00:00 10.0892 10.21.2008-15:00:00 10.0727 10.21.2008-16:00:00 9.9901 10.21.2008-17:00:00 9.9736 10.21.2008-18:00:00 9.9571 10.21.2008-19:00:00 9.8910 10.21.2008-20:00:00 9.8745 10.21.2008-21:00:00 9.8085 10.21.2008-22:00:00 9.7754 10.21.2008-23:00:00 9.7424 10.22.2008-00:00:00 9.6929 10.22.2008-01:00:00 9.6598 10.22.2008-02:00:00 9.6764 10.22.2008-03:00:00 9.6433 10.22.2008-04:00:00 9.5938 10.22.2008-05:00:00 9.5938 10.22.2008-06:00:00 9.5938 10.22.2008-07:00:00 9.5608 10.22.2008-08:00:00 9.5277 10.22.2008-09:00:00 9.5277 10.22.2008-10:00:00 9.5277 10.22.2008-11:00:00 9.4782 10.22.2008-12:00:00 9.4782 10.22.2008-13:00:00 9.4617 10.22.2008-14:00:00 9.3956 10.22.2008-15:00:00 9.3791 10.22.2008-16:00:00 9.3791 10.22.2008-17:00:00 9.3461 10.22.2008-18:00:00 9.3626 10.22.2008-19:00:00 9.3131 10.22.2008-20:00:00 9.2966 10.22.2008-21:00:00 9.2470 10.22.2008-22:00:00 9.2470 10.22.2008-23:00:00 9.2470 10.23.2008-00:00:00 9.2140 10.23.2008-01:00:00 9.1810 10.23.2008-02:00:00 9.2140 10.23.2008-03:00:00 9.2140 10.23.2008-04:00:00 9.1975 10.23.2008-05:00:00 9.1480 10.23.2008-06:00:00 9.1480 10.23.2008-07:00:00 9.0984 10.23.2008-08:00:00 9.0984 10.23.2008-09:00:00 9.0819 10.23.2008-10:00:00 9.0654 10.23.2008-11:00:00 9.0324 10.23.2008-12:00:00 9.0159 10.23.2008-13:00:00 8.9993 10.23.2008-14:00:00 8.9663 10.23.2008-15:00:00 8.9663 10.23.2008-16:00:00 8.9498 10.23.2008-17:00:00 8.9498 10.23.2008-18:00:00 8.9498 10.23.2008-19:00:00 8.9168 10.23.2008-20:00:00 8.9168 10.23.2008-21:00:00 8.9003 10.23.2008-22:00:00 8.8672 10.23.2008-23:00:00 8.8507 10.24.2008-00:00:00 8.8012 10.24.2008-01:00:00 8.8012 10.24.2008-02:00:00 8.7847 10.24.2008-03:00:00 8.7847 10.24.2008-04:00:00 8.7517 10.24.2008-05:00:00 8.7517 10.24.2008-06:00:00 8.7351 10.24.2008-07:00:00 8.7186 10.24.2008-08:00:00 8.6691 10.24.2008-09:00:00 8.6691 10.24.2008-10:00:00 8.6691 10.24.2008-11:00:00 8.6361 10.24.2008-12:00:00 8.6196 10.24.2008-13:00:00 8.6196 10.24.2008-14:00:00 8.6030 10.24.2008-15:00:00 8.5865 10.24.2008-16:00:00 8.5865 10.24.2008-17:00:00 8.5865 10.24.2008-18:00:00 8.6030 10.24.2008-19:00:00 8.5865 10.24.2008-20:00:00 8.5865 10.24.2008-21:00:00 8.5535 10.24.2008-22:00:00 8.5700 10.24.2008-23:00:00 8.5535 10.25.2008-00:00:00 8.5370 10.25.2008-01:00:00 8.5700 10.25.2008-02:00:00 8.5370 10.25.2008-03:00:00 8.5205 10.25.2008-04:00:00 8.4875 10.25.2008-05:00:00 8.4709 10.25.2008-06:00:00 8.4709 10.25.2008-07:00:00 8.4709 10.25.2008-08:00:00 8.4544 10.25.2008-09:00:00 8.4544 10.25.2008-10:00:00 8.4544 10.25.2008-11:00:00 8.4544 10.25.2008-12:00:00 8.4379 10.25.2008-13:00:00 8.4214 10.25.2008-14:00:00 8.4214 10.25.2008-15:00:00 8.4214 10.25.2008-16:00:00 8.4049 10.25.2008-17:00:00 8.3719 10.25.2008-18:00:00 8.3719 10.25.2008-19:00:00 8.3719 10.25.2008-20:00:00 8.3554 10.25.2008-21:00:00 8.3554 10.25.2008-22:00:00 8.3554 10.25.2008-23:00:00 8.3223 10.26.2008-00:00:00 8.3223 10.26.2008-01:00:00 8.3223 10.26.2008-02:00:00 8.3058 10.26.2008-03:00:00 8.2893 10.26.2008-04:00:00 8.2893 10.26.2008-05:00:00 8.2728 10.26.2008-06:00:00 8.2728 10.26.2008-07:00:00 8.2563 10.26.2008-08:00:00 8.2398 10.26.2008-09:00:00 8.2398 10.26.2008-10:00:00 8.2232 10.26.2008-11:00:00 8.2232 10.26.2008-12:00:00 8.2067 10.26.2008-13:00:00 8.2067 10.26.2008-14:00:00 8.2067 10.26.2008-15:00:00 8.2067 10.26.2008-16:00:00 8.2067 10.26.2008-17:00:00 8.1902 10.26.2008-18:00:00 8.1902 10.26.2008-19:00:00 8.1902 10.26.2008-20:00:00 8.1902 10.26.2008-21:00:00 8.1902 10.26.2008-22:00:00 8.1902 10.26.2008-23:00:00 8.1737 10.27.2008-00:00:00 8.1737 10.27.2008-01:00:00 8.1572 10.27.2008-02:00:00 8.1572 10.27.2008-03:00:00 8.1572 10.27.2008-04:00:00 8.1572 10.27.2008-05:00:00 8.1407 10.27.2008-06:00:00 8.1407 10.27.2008-07:00:00 8.1572 10.27.2008-08:00:00 8.1077 10.27.2008-09:00:00 8.0746 10.27.2008-10:00:00 8.0746 10.27.2008-11:00:00 8.0746 10.27.2008-12:00:00 8.0746 10.27.2008-13:00:00 8.0416 10.27.2008-14:00:00 8.0251 10.27.2008-15:00:00 8.0251 10.27.2008-16:00:00 8.0251 10.27.2008-17:00:00 8.0251 10.27.2008-18:00:00 8.0086 10.27.2008-19:00:00 7.9921 10.27.2008-20:00:00 8.0086 10.27.2008-21:00:00 7.9921 10.27.2008-22:00:00 7.9756 10.27.2008-23:00:00 7.9590 10.28.2008-00:00:00 7.9260 10.28.2008-01:00:00 7.9260 10.28.2008-02:00:00 7.9425 10.28.2008-03:00:00 7.9425 10.28.2008-04:00:00 7.9425 10.28.2008-05:00:00 7.9425 10.28.2008-06:00:00 7.9260 10.28.2008-07:00:00 7.9260 10.28.2008-08:00:00 7.9260 10.28.2008-09:00:00 7.9260 10.28.2008-10:00:00 7.9095 10.28.2008-11:00:00 7.8930 10.28.2008-12:00:00 7.8765 10.28.2008-13:00:00 7.8765 10.28.2008-14:00:00 7.8600 10.28.2008-15:00:00 7.8600 10.28.2008-16:00:00 7.8600 10.28.2008-17:00:00 7.8600 10.28.2008-18:00:00 7.8600 10.28.2008-19:00:00 7.8435 10.28.2008-20:00:00 7.8435 10.28.2008-21:00:00 7.8435 10.28.2008-22:00:00 7.8435 10.28.2008-23:00:00 7.8435 10.29.2008-00:00:00 7.8435 10.29.2008-01:00:00 7.8600 10.29.2008-02:00:00 7.8600 10.29.2008-03:00:00 7.8600 10.29.2008-04:00:00 7.8600 10.29.2008-05:00:00 7.8600 10.29.2008-06:00:00 7.8600 10.29.2008-07:00:00 7.8435 10.29.2008-08:00:00 7.8435 10.29.2008-09:00:00 7.8435 10.29.2008-10:00:00 7.8435 10.29.2008-11:00:00 7.8435 10.29.2008-12:00:00 7.8104 10.29.2008-13:00:00 7.8104 10.29.2008-14:00:00 7.8104 10.29.2008-15:00:00 7.7939 10.29.2008-16:00:00 7.7939 10.29.2008-17:00:00 7.7939 10.29.2008-18:00:00 7.7609 10.29.2008-19:00:00 7.7609 10.29.2008-20:00:00 7.7609 10.29.2008-21:00:00 7.7609 10.29.2008-22:00:00 7.7609 10.29.2008-23:00:00 7.7609 10.30.2008-00:00:00 7.7609 10.30.2008-01:00:00 7.7609 10.30.2008-02:00:00 7.7609 10.30.2008-03:00:00 7.7609 10.30.2008-04:00:00 7.7609 10.30.2008-05:00:00 7.7444 10.30.2008-06:00:00 7.7444 10.30.2008-07:00:00 7.7444 10.30.2008-08:00:00 7.7444 10.30.2008-09:00:00 7.7444 10.30.2008-10:00:00 7.7444 10.30.2008-11:00:00 7.7279 10.30.2008-12:00:00 7.7279 10.30.2008-13:00:00 7.7114 10.30.2008-14:00:00 7.7279 10.30.2008-15:00:00 7.7279 10.30.2008-16:00:00 7.7279 10.30.2008-17:00:00 7.7279 10.30.2008-18:00:00 7.7279 10.30.2008-19:00:00 7.7114 10.30.2008-20:00:00 7.7114 10.30.2008-21:00:00 7.7114 10.30.2008-22:00:00 7.7114 10.30.2008-23:00:00 7.7114 10.31.2008-00:00:00 7.7114 10.31.2008-01:00:00 7.7114 10.31.2008-02:00:00 7.7114 10.31.2008-03:00:00 7.7114 10.31.2008-04:00:00 7.7114 10.31.2008-05:00:00 7.7114 10.31.2008-06:00:00 7.7444 10.31.2008-07:00:00 7.7774 10.31.2008-08:00:00 7.8435 10.31.2008-09:00:00 7.8930 10.31.2008-10:00:00 7.9756 10.31.2008-11:00:00 8.0086 10.31.2008-12:00:00 7.9921 10.31.2008-13:00:00 8.0251 10.31.2008-14:00:00 8.0251 10.31.2008-15:00:00 8.0581 10.31.2008-16:00:00 8.0911 10.31.2008-17:00:00 8.1077 10.31.2008-18:00:00 8.1242 10.31.2008-19:00:00 8.1407 10.31.2008-20:00:00 8.1902 10.31.2008-21:00:00 8.1572 10.31.2008-22:00:00 8.1737 10.31.2008-23:00:00 8.1737 11.01.2008-00:00:00 8.1077 11.01.2008-01:00:00 8.0911 11.01.2008-02:00:00 8.0416 11.01.2008-03:00:00 8.0416 11.01.2008-04:00:00 8.0581 11.01.2008-05:00:00 8.0581 11.01.2008-06:00:00 8.0251 11.01.2008-07:00:00 7.9756 11.01.2008-08:00:00 7.9756 11.01.2008-09:00:00 7.9756 11.01.2008-10:00:00 8.0746 11.01.2008-11:00:00 8.1572 11.01.2008-12:00:00 8.3388 11.01.2008-13:00:00 8.4379 11.01.2008-14:00:00 8.5205 11.01.2008-15:00:00 8.6030 11.01.2008-16:00:00 8.7517 11.01.2008-17:00:00 8.8342 11.01.2008-18:00:00 8.9828 11.01.2008-19:00:00 8.9993 11.01.2008-20:00:00 9.0324 11.01.2008-21:00:00 9.0159 11.01.2008-22:00:00 8.9498 11.01.2008-23:00:00 8.9498 11.02.2008-00:00:00 9.0654 11.02.2008-01:00:00 9.0159 11.02.2008-02:00:00 9.2140 11.02.2008-03:00:00 9.4782 11.02.2008-04:00:00 9.8745 11.02.2008-05:00:00 10.2048 11.02.2008-06:00:00 10.3699 11.02.2008-07:00:00 10.5020 11.02.2008-08:00:00 10.5350 11.02.2008-09:00:00 10.6341 11.02.2008-10:00:00 10.6671 11.02.2008-11:00:00 10.7001 11.02.2008-12:00:00 10.6836 11.02.2008-13:00:00 10.7332 11.02.2008-14:00:00 10.7497 11.02.2008-15:00:00 10.7001 11.02.2008-16:00:00 10.7497 11.02.2008-17:00:00 10.7992 11.02.2008-18:00:00 10.7992 11.02.2008-19:00:00 10.7992 11.02.2008-20:00:00 10.8653 11.02.2008-21:00:00 10.9808 11.02.2008-22:00:00 11.0799 11.02.2008-23:00:00 11.1129 11.03.2008-00:00:00 11.4762 11.03.2008-01:00:00 11.9881 11.03.2008-02:00:00 12.0707 11.03.2008-03:00:00 12.1532 11.03.2008-04:00:00 12.2688 11.03.2008-05:00:00 12.3679 11.03.2008-06:00:00 12.5330 11.03.2008-07:00:00 12.6982 11.03.2008-08:00:00 12.8963 11.03.2008-09:00:00 12.9624 11.03.2008-10:00:00 13.0945 11.03.2008-11:00:00 13.1440 11.03.2008-12:00:00 13.1605 11.03.2008-13:00:00 13.1605 11.03.2008-14:00:00 13.1275 11.03.2008-15:00:00 13.0779 11.03.2008-16:00:00 13.1110 11.03.2008-17:00:00 13.0614 11.03.2008-18:00:00 13.0614 11.03.2008-19:00:00 13.0449 11.03.2008-20:00:00 13.0284 11.03.2008-21:00:00 13.0284 11.03.2008-22:00:00 13.0284 11.03.2008-23:00:00 13.2596 11.04.2008-00:00:00 13.3752 11.04.2008-01:00:00 13.7054 11.04.2008-02:00:00 13.9861 11.04.2008-03:00:00 14.1678 11.04.2008-04:00:00 14.3329 11.04.2008-05:00:00 14.5971 11.04.2008-06:00:00 14.7787 11.04.2008-07:00:00 14.8448 11.04.2008-08:00:00 14.8118 11.04.2008-09:00:00 14.9108 11.04.2008-10:00:00 14.8448 11.04.2008-11:00:00 14.8778 11.04.2008-12:00:00 14.8118 11.04.2008-13:00:00 14.7622 11.04.2008-14:00:00 14.7292 11.04.2008-15:00:00 14.6962 11.04.2008-16:00:00 14.6797 11.04.2008-17:00:00 14.6631 11.04.2008-18:00:00 14.5806 11.04.2008-19:00:00 14.4980 11.04.2008-20:00:00 14.3164 11.04.2008-21:00:00 14.1843 11.04.2008-22:00:00 14.1182 11.04.2008-23:00:00 14.0687 11.05.2008-00:00:00 14.0026 11.05.2008-01:00:00 13.8705 11.05.2008-02:00:00 13.7550 11.05.2008-03:00:00 13.6394 11.05.2008-04:00:00 13.5733 11.05.2008-05:00:00 13.5733 11.05.2008-06:00:00 13.5238 11.05.2008-07:00:00 13.4412 11.05.2008-08:00:00 13.3752 11.05.2008-09:00:00 13.2926 11.05.2008-10:00:00 13.2431 11.05.2008-11:00:00 13.2431 11.05.2008-12:00:00 13.1275 11.05.2008-13:00:00 13.0945 11.05.2008-14:00:00 12.9624 11.05.2008-15:00:00 12.9789 11.05.2008-16:00:00 12.9954 11.05.2008-17:00:00 12.9789 11.05.2008-18:00:00 12.9293 11.05.2008-19:00:00 12.8963 11.05.2008-20:00:00 12.8633 11.05.2008-21:00:00 12.7807 11.05.2008-22:00:00 12.7147 11.05.2008-23:00:00 12.6156 11.06.2008-00:00:00 12.6156 11.06.2008-01:00:00 12.6321 11.06.2008-02:00:00 12.6816 11.06.2008-03:00:00 12.7147 11.06.2008-04:00:00 12.8798 11.06.2008-05:00:00 13.1935 11.06.2008-06:00:00 14.0026 11.06.2008-07:00:00 14.9934 11.06.2008-08:00:00 15.2246 11.06.2008-09:00:00 15.5548 11.06.2008-10:00:00 15.7860 11.06.2008-11:00:00 16.2814 11.06.2008-12:00:00 16.4300 11.06.2008-13:00:00 16.7933 11.06.2008-14:00:00 16.7107 11.06.2008-15:00:00 16.9089 11.06.2008-16:00:00 16.9089 11.06.2008-17:00:00 16.8098 11.06.2008-18:00:00 16.7768 11.06.2008-19:00:00 16.7602 11.06.2008-20:00:00 16.7107 11.06.2008-21:00:00 16.6116 11.06.2008-22:00:00 16.5621 11.06.2008-23:00:00 16.6116 11.07.2008-00:00:00 16.5951 11.07.2008-01:00:00 16.5951 11.07.2008-02:00:00 16.5786 11.07.2008-03:00:00 16.5621 11.07.2008-04:00:00 16.5125 11.07.2008-05:00:00 16.4630 11.07.2008-06:00:00 16.3970 11.07.2008-07:00:00 16.2649 11.07.2008-08:00:00 16.2318 11.07.2008-09:00:00 16.1988 11.07.2008-10:00:00 16.0832 11.07.2008-11:00:00 15.9841 11.07.2008-12:00:00 15.8686 11.07.2008-13:00:00 15.7365 11.07.2008-14:00:00 15.6704 11.07.2008-15:00:00 15.7034 11.07.2008-16:00:00 15.6704 11.07.2008-17:00:00 15.6539 11.07.2008-18:00:00 15.6209 11.07.2008-19:00:00 15.5548 11.07.2008-20:00:00 15.5713 11.07.2008-21:00:00 15.5218 11.07.2008-22:00:00 15.4557 11.07.2008-23:00:00 15.4888 11.08.2008-00:00:00 15.4723 11.08.2008-01:00:00 15.5053 11.08.2008-02:00:00 16.1988 11.08.2008-03:00:00 16.8263 11.08.2008-04:00:00 17.2391 11.08.2008-05:00:00 17.3547 11.08.2008-06:00:00 17.3877 11.08.2008-07:00:00 17.5528 11.08.2008-08:00:00 17.7180 11.08.2008-09:00:00 17.7345 11.08.2008-10:00:00 17.7510 11.08.2008-11:00:00 17.7510 11.08.2008-12:00:00 17.7840 11.08.2008-13:00:00 17.6684 11.08.2008-14:00:00 17.6189 11.08.2008-15:00:00 17.6189 11.08.2008-16:00:00 17.6354 11.08.2008-17:00:00 17.5859 11.08.2008-18:00:00 17.5363 11.08.2008-19:00:00 17.5528 11.08.2008-20:00:00 18.1308 11.08.2008-21:00:00 18.2959 11.08.2008-22:00:00 18.4445 11.08.2008-23:00:00 18.5436 11.09.2008-00:00:00 18.6262 11.09.2008-01:00:00 18.7252 11.09.2008-02:00:00 18.7913 11.09.2008-03:00:00 18.9399 11.09.2008-04:00:00 19.1215 11.09.2008-05:00:00 19.1215 11.09.2008-06:00:00 19.1380 11.09.2008-07:00:00 19.1050 11.09.2008-08:00:00 19.0555 11.09.2008-09:00:00 19.0390 11.09.2008-10:00:00 19.0059 11.09.2008-11:00:00 18.9564 11.09.2008-12:00:00 19.0059 11.09.2008-13:00:00 18.8408 11.09.2008-14:00:00 18.8408 11.09.2008-15:00:00 18.8078 11.09.2008-16:00:00 18.7252 11.09.2008-17:00:00 18.6757 11.09.2008-18:00:00 18.6427 11.09.2008-19:00:00 18.5436 11.09.2008-20:00:00 18.5106 11.09.2008-21:00:00 18.4610 11.09.2008-22:00:00 18.3289 11.09.2008-23:00:00 18.2959 11.10.2008-00:00:00 18.2299 11.10.2008-01:00:00 18.1473 11.10.2008-02:00:00 17.9987 11.10.2008-03:00:00 17.9161 11.10.2008-04:00:00 17.8831 11.10.2008-05:00:00 17.8170 11.10.2008-06:00:00 17.7510 11.10.2008-07:00:00 17.7180 11.10.2008-08:00:00 17.8666 11.10.2008-09:00:00 17.8831 11.10.2008-10:00:00 17.8170 11.10.2008-11:00:00 17.7675 11.10.2008-12:00:00 17.8005 11.10.2008-13:00:00 17.8831 11.10.2008-14:00:00 17.9161 11.10.2008-15:00:00 17.9161 11.10.2008-16:00:00 17.9822 11.10.2008-17:00:00 18.0482 11.10.2008-18:00:00 18.0317 11.10.2008-19:00:00 18.0647 11.10.2008-20:00:00 17.9326 11.10.2008-21:00:00 17.8831 11.10.2008-22:00:00 17.7675 11.10.2008-23:00:00 17.6684 11.11.2008-00:00:00 17.6189 11.11.2008-01:00:00 17.6024 11.11.2008-02:00:00 17.5528 11.11.2008-03:00:00 17.5694 11.11.2008-04:00:00 17.5033 11.11.2008-05:00:00 17.5198 11.11.2008-06:00:00 17.6189 11.11.2008-07:00:00 17.8170 11.11.2008-08:00:00 18.0647 11.11.2008-09:00:00 18.2794 11.11.2008-10:00:00 18.4445 11.11.2008-11:00:00 18.6592 11.11.2008-12:00:00 18.7748 11.11.2008-13:00:00 18.7913 11.11.2008-14:00:00 18.9234 11.11.2008-15:00:00 18.9234 11.11.2008-16:00:00 18.9564 11.11.2008-17:00:00 19.0059 11.11.2008-18:00:00 19.0720 11.11.2008-19:00:00 19.2206 11.11.2008-20:00:00 19.3362 11.11.2008-21:00:00 19.7985 11.11.2008-22:00:00 20.0462 11.11.2008-23:00:00 20.3600 11.12.2008-00:00:00 20.6242 11.12.2008-01:00:00 20.8884 11.12.2008-02:00:00 21.2186 11.12.2008-03:00:00 21.6149 11.12.2008-04:00:00 22.1929 11.12.2008-05:00:00 22.6717 11.12.2008-06:00:00 22.8203 11.12.2008-07:00:00 23.5964 11.12.2008-08:00:00 24.1744 11.12.2008-09:00:00 24.6697 11.12.2008-10:00:00 25.3798 11.12.2008-11:00:00 25.6935 11.12.2008-12:00:00 26.0733 11.12.2008-13:00:00 26.6513 11.12.2008-14:00:00 27.1797 11.12.2008-15:00:00 27.6750 11.12.2008-16:00:00 28.1374 11.12.2008-17:00:00 28.5172 11.12.2008-18:00:00 28.7814 11.12.2008-19:00:00 29.5244 11.12.2008-20:00:00 29.9538 11.12.2008-21:00:00 29.9373 11.12.2008-22:00:00 29.9868 11.12.2008-23:00:00 29.8382 11.13.2008-00:00:00 29.7721 11.13.2008-01:00:00 29.3593 11.13.2008-02:00:00 29.0951 11.13.2008-03:00:00 28.8309 11.13.2008-04:00:00 28.6162 11.13.2008-05:00:00 28.4346 11.13.2008-06:00:00 28.0218 11.13.2008-07:00:00 27.8071 11.13.2008-08:00:00 27.6915 11.13.2008-09:00:00 27.5099 11.13.2008-10:00:00 27.3778 11.13.2008-11:00:00 27.2457 11.13.2008-12:00:00 27.0806 11.13.2008-13:00:00 26.9650 11.13.2008-14:00:00 26.8494 11.13.2008-15:00:00 26.6182 11.13.2008-16:00:00 26.4201 11.13.2008-17:00:00 26.3540 11.13.2008-18:00:00 26.3210 11.13.2008-19:00:00 26.1063 11.13.2008-20:00:00 26.0238 11.13.2008-21:00:00 25.8421 11.13.2008-22:00:00 25.7100 11.13.2008-23:00:00 25.5284 11.14.2008-00:00:00 25.4789 11.14.2008-01:00:00 25.3798 11.14.2008-02:00:00 25.3137 11.14.2008-03:00:00 25.1651 11.14.2008-04:00:00 25.0991 11.14.2008-05:00:00 24.9835 11.14.2008-06:00:00 24.9009 11.14.2008-07:00:00 24.8018 11.14.2008-08:00:00 24.7028 11.14.2008-09:00:00 24.5872 11.14.2008-10:00:00 24.5376 11.14.2008-11:00:00 24.4716 11.14.2008-12:00:00 24.3560 11.14.2008-13:00:00 24.2734 11.14.2008-14:00:00 24.1579 11.14.2008-15:00:00 24.1083 11.14.2008-16:00:00 24.0258 11.14.2008-17:00:00 23.9432 11.14.2008-18:00:00 23.9102 11.14.2008-19:00:00 23.8606 11.14.2008-20:00:00 23.8276 11.14.2008-21:00:00 23.7285 11.14.2008-22:00:00 23.6790 11.14.2008-23:00:00 23.6790 11.15.2008-00:00:00 23.6460 11.15.2008-01:00:00 23.6129 11.15.2008-02:00:00 23.5964 11.15.2008-03:00:00 23.4974 11.15.2008-04:00:00 23.4808 11.15.2008-05:00:00 23.4478 11.15.2008-06:00:00 23.3157 11.15.2008-07:00:00 23.2662 11.15.2008-08:00:00 23.2332 11.15.2008-09:00:00 23.1836 11.15.2008-10:00:00 23.1836 11.15.2008-11:00:00 23.1341 11.15.2008-12:00:00 23.1176 11.15.2008-13:00:00 23.0845 11.15.2008-14:00:00 23.0515 11.15.2008-15:00:00 23.0515 11.15.2008-16:00:00 22.9524 11.15.2008-17:00:00 22.9359 11.15.2008-18:00:00 22.8534 11.15.2008-19:00:00 22.7708 11.15.2008-20:00:00 22.6717 11.15.2008-21:00:00 22.6387 11.15.2008-22:00:00 22.5561 11.15.2008-23:00:00 22.5396 11.16.2008-00:00:00 22.5066 11.16.2008-01:00:00 22.4406 11.16.2008-02:00:00 22.4240 11.16.2008-03:00:00 22.3910 11.16.2008-04:00:00 22.3415 11.16.2008-05:00:00 22.2919 11.16.2008-06:00:00 22.2094 11.16.2008-07:00:00 22.1103 11.16.2008-08:00:00 22.0608 11.16.2008-09:00:00 22.0277 11.16.2008-10:00:00 21.9947 11.16.2008-11:00:00 21.9782 11.16.2008-12:00:00 21.9287 11.16.2008-13:00:00 21.8626 11.16.2008-14:00:00 21.8956 11.16.2008-15:00:00 21.8131 11.16.2008-16:00:00 21.7635 11.16.2008-17:00:00 21.7140 11.16.2008-18:00:00 21.6645 11.16.2008-19:00:00 21.6314 11.16.2008-20:00:00 21.5654 11.16.2008-21:00:00 21.5324 11.16.2008-22:00:00 21.5324 11.16.2008-23:00:00 21.4993 11.17.2008-00:00:00 21.5159 11.17.2008-01:00:00 21.5159 11.17.2008-02:00:00 21.3838 11.17.2008-03:00:00 21.3342 11.17.2008-04:00:00 21.3177 11.17.2008-05:00:00 21.2847 11.17.2008-06:00:00 21.2682 11.17.2008-07:00:00 21.1856 11.17.2008-08:00:00 21.0865 11.17.2008-09:00:00 21.0535 11.17.2008-10:00:00 21.0040 11.17.2008-11:00:00 20.9379 11.17.2008-12:00:00 20.8884 11.17.2008-13:00:00 20.8058 11.17.2008-14:00:00 20.8223 11.17.2008-15:00:00 20.7893 11.17.2008-16:00:00 20.7728 11.17.2008-17:00:00 20.7893 11.17.2008-18:00:00 20.7398 11.17.2008-19:00:00 20.7232 11.17.2008-20:00:00 20.6737 11.17.2008-21:00:00 20.6242 11.17.2008-22:00:00 20.5746 11.17.2008-23:00:00 20.5581 11.18.2008-00:00:00 20.5251 11.18.2008-01:00:00 20.4756 11.18.2008-02:00:00 20.4590 11.18.2008-03:00:00 20.4590 11.18.2008-04:00:00 20.4425 11.18.2008-05:00:00 20.4260 11.18.2008-06:00:00 20.3930 11.18.2008-07:00:00 20.3435 11.18.2008-08:00:00 20.3269 11.18.2008-09:00:00 20.2939 11.18.2008-10:00:00 20.1948 11.18.2008-11:00:00 20.1453 11.18.2008-12:00:00 20.1288 11.18.2008-13:00:00 20.0958 11.18.2008-14:00:00 20.0462 11.18.2008-15:00:00 20.0462 11.18.2008-16:00:00 20.0297 11.18.2008-17:00:00 20.0462 11.18.2008-18:00:00 20.0297 11.18.2008-19:00:00 19.9306 11.18.2008-20:00:00 19.8811 11.18.2008-21:00:00 19.8811 11.18.2008-22:00:00 19.8976 11.18.2008-23:00:00 19.8811 11.19.2008-00:00:00 19.8316 11.19.2008-01:00:00 19.8481 11.19.2008-02:00:00 19.8646 11.19.2008-03:00:00 19.8316 11.19.2008-04:00:00 19.7985 11.19.2008-05:00:00 19.7490 11.19.2008-06:00:00 19.7325 11.19.2008-07:00:00 19.6499 11.19.2008-08:00:00 19.6499 11.19.2008-09:00:00 19.6169 11.19.2008-10:00:00 19.5674 11.19.2008-11:00:00 19.5509 11.19.2008-12:00:00 19.5509 11.19.2008-13:00:00 19.4518 11.19.2008-14:00:00 19.4353 11.19.2008-15:00:00 19.4683 11.19.2008-16:00:00 19.4353 11.19.2008-17:00:00 19.4353 11.19.2008-18:00:00 19.3692 11.19.2008-19:00:00 19.3362 11.19.2008-20:00:00 19.3362 11.19.2008-21:00:00 19.2867 11.19.2008-22:00:00 19.2536 11.19.2008-23:00:00 19.2536 11.20.2008-00:00:00 19.1876 11.20.2008-01:00:00 19.1380 11.20.2008-02:00:00 19.1215 11.20.2008-03:00:00 19.0720 11.20.2008-04:00:00 19.0225 11.20.2008-05:00:00 19.0059 11.20.2008-06:00:00 19.0059 11.20.2008-07:00:00 19.0059 11.20.2008-08:00:00 19.1215 11.20.2008-09:00:00 19.1380 11.20.2008-10:00:00 19.4188 11.20.2008-11:00:00 19.6499 11.20.2008-12:00:00 19.9472 11.20.2008-13:00:00 20.0627 11.20.2008-14:00:00 20.3930 11.20.2008-15:00:00 20.4590 11.20.2008-16:00:00 20.6407 11.20.2008-17:00:00 21.1030 11.20.2008-18:00:00 21.6810 11.20.2008-19:00:00 21.8791 11.20.2008-20:00:00 21.9617 11.20.2008-21:00:00 22.0773 11.20.2008-22:00:00 22.2754 11.20.2008-23:00:00 22.3910 11.21.2008-00:00:00 22.4406 11.21.2008-01:00:00 22.4571 11.21.2008-02:00:00 22.4571 11.21.2008-03:00:00 22.4240 11.21.2008-04:00:00 22.3415 11.21.2008-05:00:00 22.3085 11.21.2008-06:00:00 22.2424 11.21.2008-07:00:00 22.2094 11.21.2008-08:00:00 22.1433 11.21.2008-09:00:00 22.0938 11.21.2008-10:00:00 22.0608 11.21.2008-11:00:00 21.9947 11.21.2008-12:00:00 21.8626 11.21.2008-13:00:00 21.7966 11.21.2008-14:00:00 21.7635 11.21.2008-15:00:00 21.6975 11.21.2008-16:00:00 21.5324 11.21.2008-17:00:00 21.4663 11.21.2008-18:00:00 21.3672 11.21.2008-19:00:00 21.2517 11.21.2008-20:00:00 21.4828 11.21.2008-21:00:00 22.1268 11.21.2008-22:00:00 22.2259 11.21.2008-23:00:00 22.2754 11.22.2008-00:00:00 22.2589 11.22.2008-01:00:00 22.2094 11.22.2008-02:00:00 22.1598 11.22.2008-03:00:00 22.1598 11.22.2008-04:00:00 22.1433 11.22.2008-05:00:00 22.1433 11.22.2008-06:00:00 22.1103 11.22.2008-07:00:00 22.1433 11.22.2008-08:00:00 22.0773 11.22.2008-09:00:00 22.0443 11.22.2008-10:00:00 21.8626 11.22.2008-11:00:00 21.8131 11.22.2008-12:00:00 21.7635 11.22.2008-13:00:00 21.7140 11.22.2008-14:00:00 21.6975 11.22.2008-15:00:00 21.7140 11.22.2008-16:00:00 21.7470 11.22.2008-17:00:00 21.7470 11.22.2008-18:00:00 21.6645 11.22.2008-19:00:00 21.5489 11.22.2008-20:00:00 21.4333 11.22.2008-21:00:00 21.3507 11.22.2008-22:00:00 21.4168 11.22.2008-23:00:00 21.3672 11.23.2008-00:00:00 21.3012 11.23.2008-01:00:00 21.2186 11.23.2008-02:00:00 21.0700 11.23.2008-03:00:00 21.1030 11.23.2008-04:00:00 21.0205 11.23.2008-05:00:00 20.8719 11.23.2008-06:00:00 20.8554 11.23.2008-07:00:00 20.8223 11.23.2008-08:00:00 20.8058 11.23.2008-09:00:00 20.7232 11.23.2008-10:00:00 20.6077 11.23.2008-11:00:00 20.5416 11.23.2008-12:00:00 20.4756 11.23.2008-13:00:00 20.4921 11.23.2008-14:00:00 20.4260 11.23.2008-15:00:00 20.4590 11.23.2008-16:00:00 20.4425 11.23.2008-17:00:00 20.4590 11.23.2008-18:00:00 20.4425 11.23.2008-19:00:00 20.2939 11.23.2008-20:00:00 20.2114 11.23.2008-21:00:00 20.1783 11.23.2008-22:00:00 20.1618 11.23.2008-23:00:00 20.2774 11.24.2008-00:00:00 20.0958 11.24.2008-01:00:00 20.0793 11.24.2008-02:00:00 20.0793 11.24.2008-03:00:00 20.0793 11.24.2008-04:00:00 20.0627 11.24.2008-05:00:00 20.0132 11.24.2008-06:00:00 20.1123 11.24.2008-07:00:00 19.9141 11.24.2008-08:00:00 19.7820 11.24.2008-09:00:00 19.7820 11.24.2008-10:00:00 19.7655 11.24.2008-11:00:00 19.6499 11.24.2008-12:00:00 19.7160 11.24.2008-13:00:00 19.6499 11.24.2008-14:00:00 19.6334 11.24.2008-15:00:00 19.5509 11.24.2008-16:00:00 19.5343 11.24.2008-17:00:00 19.5509 11.24.2008-18:00:00 19.5343 11.24.2008-19:00:00 19.3692 11.24.2008-20:00:00 19.3857 11.24.2008-21:00:00 19.4022 11.24.2008-22:00:00 19.4022 11.24.2008-23:00:00 19.4518 11.25.2008-00:00:00 19.3197 11.25.2008-01:00:00 19.3362 11.25.2008-02:00:00 19.3032 11.25.2008-03:00:00 19.2371 11.25.2008-04:00:00 19.2536 11.25.2008-05:00:00 19.2041 11.25.2008-06:00:00 19.2041 11.25.2008-07:00:00 19.2041 11.25.2008-08:00:00 19.2206 11.25.2008-09:00:00 19.1876 11.25.2008-10:00:00 19.4022 11.25.2008-11:00:00 19.6004 11.25.2008-12:00:00 19.6830 11.25.2008-13:00:00 19.7820 11.25.2008-14:00:00 19.7490 11.25.2008-15:00:00 19.8316 11.25.2008-16:00:00 19.9472 11.25.2008-17:00:00 20.0132 11.25.2008-18:00:00 20.1123 11.25.2008-19:00:00 20.1783 11.25.2008-20:00:00 20.2444 11.25.2008-21:00:00 20.2114 11.25.2008-22:00:00 20.2114 11.25.2008-23:00:00 20.1783 11.26.2008-00:00:00 20.1783 11.26.2008-01:00:00 20.1783 11.26.2008-02:00:00 20.1453 11.26.2008-03:00:00 20.0627 11.26.2008-04:00:00 19.9472 11.26.2008-05:00:00 19.8481 11.26.2008-06:00:00 19.8151 11.26.2008-07:00:00 19.7820 11.26.2008-08:00:00 19.7160 11.26.2008-09:00:00 19.6664 11.26.2008-10:00:00 19.6334 11.26.2008-11:00:00 19.5509 11.26.2008-12:00:00 19.5343 11.26.2008-13:00:00 19.4848 11.26.2008-14:00:00 19.4848 11.26.2008-15:00:00 19.4683 11.26.2008-16:00:00 19.5013 11.26.2008-17:00:00 19.4518 11.26.2008-18:00:00 19.3362 11.26.2008-19:00:00 19.3032 11.26.2008-20:00:00 19.2536 11.26.2008-21:00:00 19.3032 11.26.2008-22:00:00 19.1546 11.26.2008-23:00:00 19.0885 11.27.2008-00:00:00 19.0059 11.27.2008-01:00:00 19.0390 11.27.2008-02:00:00 19.0720 11.27.2008-03:00:00 19.0390 11.27.2008-04:00:00 19.0390 11.27.2008-05:00:00 18.9399 11.27.2008-06:00:00 18.8573 11.27.2008-07:00:00 18.8573 11.27.2008-08:00:00 18.7583 11.27.2008-09:00:00 18.8243 11.27.2008-10:00:00 18.7252 11.27.2008-11:00:00 18.7748 11.27.2008-12:00:00 18.7252 11.27.2008-13:00:00 18.7583 11.27.2008-14:00:00 18.7087 11.27.2008-15:00:00 18.6592 11.27.2008-16:00:00 18.7087 11.27.2008-17:00:00 18.7417 11.27.2008-18:00:00 18.6757 11.27.2008-19:00:00 18.5931 11.27.2008-20:00:00 18.6096 11.27.2008-21:00:00 18.5601 11.27.2008-22:00:00 18.4775 11.27.2008-23:00:00 18.4775 11.28.2008-00:00:00 18.4445 11.28.2008-01:00:00 18.4115 11.28.2008-02:00:00 18.4115 11.28.2008-03:00:00 18.3785 11.28.2008-04:00:00 18.3289 11.28.2008-05:00:00 18.3124 11.28.2008-06:00:00 18.2629 11.28.2008-07:00:00 18.1968 11.28.2008-08:00:00 18.1968 11.28.2008-09:00:00 18.2299 11.28.2008-10:00:00 18.1473 11.28.2008-11:00:00 18.1143 11.28.2008-12:00:00 18.0978 11.28.2008-13:00:00 18.0647 11.28.2008-14:00:00 18.0647 11.28.2008-15:00:00 18.0978 11.28.2008-16:00:00 18.0978 11.28.2008-17:00:00 18.0812 11.28.2008-18:00:00 18.0317 11.28.2008-19:00:00 17.9822 11.28.2008-20:00:00 17.9657 11.28.2008-21:00:00 18.0152 11.28.2008-22:00:00 18.0812 11.28.2008-23:00:00 18.1473 11.29.2008-00:00:00 18.0978 11.29.2008-01:00:00 18.1143 11.29.2008-02:00:00 18.1473 11.29.2008-03:00:00 18.1143 11.29.2008-04:00:00 18.1143 11.29.2008-05:00:00 18.1638 11.29.2008-06:00:00 18.1473 11.29.2008-07:00:00 18.0978 11.29.2008-08:00:00 18.0482 11.29.2008-09:00:00 18.0317 11.29.2008-10:00:00 18.0317 11.29.2008-11:00:00 18.0152 11.29.2008-12:00:00 17.9491 11.29.2008-13:00:00 17.9326 11.29.2008-14:00:00 17.9326 11.29.2008-15:00:00 17.9161 11.29.2008-16:00:00 17.8996 11.29.2008-17:00:00 17.9326 11.29.2008-18:00:00 17.8501 11.29.2008-19:00:00 17.8005 11.29.2008-20:00:00 17.7675 11.29.2008-21:00:00 17.8005 11.29.2008-22:00:00 17.7180 11.29.2008-23:00:00 17.7180 11.30.2008-00:00:00 17.7180 11.30.2008-01:00:00 17.7015 11.30.2008-02:00:00 17.6684 11.30.2008-03:00:00 17.6519 11.30.2008-04:00:00 17.5859 11.30.2008-05:00:00 17.5859 11.30.2008-06:00:00 17.5198 11.30.2008-07:00:00 17.5528 11.30.2008-08:00:00 17.5363 11.30.2008-09:00:00 17.4538 11.30.2008-10:00:00 17.4538 11.30.2008-11:00:00 17.4207 11.30.2008-12:00:00 17.4207 11.30.2008-13:00:00 17.3877 11.30.2008-14:00:00 17.3877 11.30.2008-15:00:00 17.4042 11.30.2008-16:00:00 17.2721 11.30.2008-17:00:00 17.2886 11.30.2008-18:00:00 17.3382 11.30.2008-19:00:00 17.3217 11.30.2008-20:00:00 17.2886 11.30.2008-21:00:00 17.2226 11.30.2008-22:00:00 17.1565 11.30.2008-23:00:00 17.0905 12.01.2008-00:00:00 17.0905 12.01.2008-01:00:00 17.0575 12.01.2008-02:00:00 17.0740 12.01.2008-03:00:00 17.0575 12.01.2008-04:00:00 16.9584 12.01.2008-05:00:00 16.9584 12.01.2008-06:00:00 16.9749 12.01.2008-07:00:00 16.9914 12.01.2008-08:00:00 16.9254 12.01.2008-09:00:00 16.9254 12.01.2008-10:00:00 16.8923 12.01.2008-11:00:00 16.8758 12.01.2008-12:00:00 16.9254 12.01.2008-13:00:00 16.8923 12.01.2008-14:00:00 16.8758 12.01.2008-15:00:00 16.8098 12.01.2008-16:00:00 16.8263 12.01.2008-17:00:00 16.9254 12.01.2008-18:00:00 17.2886 12.01.2008-19:00:00 17.5859 12.01.2008-20:00:00 17.9491 12.01.2008-21:00:00 17.9987 12.01.2008-22:00:00 18.0647 12.01.2008-23:00:00 18.2299 12.02.2008-00:00:00 18.4115 12.02.2008-01:00:00 18.5601 12.02.2008-02:00:00 18.6427 12.02.2008-03:00:00 18.6427 12.02.2008-04:00:00 18.6592 12.02.2008-05:00:00 18.6757 12.02.2008-06:00:00 18.7087 12.02.2008-07:00:00 18.6427 12.02.2008-08:00:00 18.5601 12.02.2008-09:00:00 18.5436 12.02.2008-10:00:00 18.5271 12.02.2008-11:00:00 18.4280 12.02.2008-12:00:00 18.3950 12.02.2008-13:00:00 18.3785 12.02.2008-14:00:00 18.2959 12.02.2008-15:00:00 18.2629 12.02.2008-16:00:00 18.2133 12.02.2008-17:00:00 18.1473 12.02.2008-18:00:00 18.0647 12.02.2008-19:00:00 17.9822 12.02.2008-20:00:00 17.9326 12.02.2008-21:00:00 17.9161 12.02.2008-22:00:00 17.8996 12.02.2008-23:00:00 17.9161 12.03.2008-00:00:00 17.8336 12.03.2008-01:00:00 17.8336 12.03.2008-02:00:00 17.7510 12.03.2008-03:00:00 17.7345 12.03.2008-04:00:00 17.6189 12.03.2008-05:00:00 17.5694 12.03.2008-06:00:00 17.4868 12.03.2008-07:00:00 17.4868 12.03.2008-08:00:00 17.4207 12.03.2008-09:00:00 17.3877 12.03.2008-10:00:00 17.3547 12.03.2008-11:00:00 17.3712 12.03.2008-12:00:00 17.2391 12.03.2008-13:00:00 17.2226 12.03.2008-14:00:00 17.2061 12.03.2008-15:00:00 17.3052 12.03.2008-16:00:00 17.3382 12.03.2008-17:00:00 17.2556 12.03.2008-18:00:00 17.2226 12.03.2008-19:00:00 17.1896 12.03.2008-20:00:00 17.1235 12.03.2008-21:00:00 17.1070 12.03.2008-22:00:00 17.0575 12.03.2008-23:00:00 17.1400 12.04.2008-00:00:00 17.1070 12.04.2008-01:00:00 17.0244 12.04.2008-02:00:00 16.9749 12.04.2008-03:00:00 16.9419 12.04.2008-04:00:00 16.9419 12.04.2008-05:00:00 16.8758 12.04.2008-06:00:00 16.8593 12.04.2008-07:00:00 16.8263 12.04.2008-08:00:00 16.8758 12.04.2008-09:00:00 16.8428 12.04.2008-10:00:00 16.7768 12.04.2008-11:00:00 16.7933 12.04.2008-12:00:00 16.7602 12.04.2008-13:00:00 16.7602 12.04.2008-14:00:00 16.6777 12.04.2008-15:00:00 16.6612 12.04.2008-16:00:00 16.5951 12.04.2008-17:00:00 16.6446 12.04.2008-18:00:00 16.5456 12.04.2008-19:00:00 16.4795 12.04.2008-20:00:00 16.5291 12.04.2008-21:00:00 16.5291 12.04.2008-22:00:00 16.4465 12.04.2008-23:00:00 16.4135 12.05.2008-00:00:00 16.4300 12.05.2008-01:00:00 16.4300 12.05.2008-02:00:00 16.3474 12.05.2008-03:00:00 16.3144 12.05.2008-04:00:00 16.2814 12.05.2008-05:00:00 16.2814 12.05.2008-06:00:00 16.2649 12.05.2008-07:00:00 16.2483 12.05.2008-08:00:00 16.2153 12.05.2008-09:00:00 16.2153 12.05.2008-10:00:00 16.2483 12.05.2008-11:00:00 16.1988 12.05.2008-12:00:00 16.1658 12.05.2008-13:00:00 16.1328 12.05.2008-14:00:00 16.0997 12.05.2008-15:00:00 16.0667 12.05.2008-16:00:00 16.0337 12.05.2008-17:00:00 16.0667 12.05.2008-18:00:00 16.0502 12.05.2008-19:00:00 16.0172 12.05.2008-20:00:00 15.9676 12.05.2008-21:00:00 15.9511 12.05.2008-22:00:00 15.9676 12.05.2008-23:00:00 15.9511 12.06.2008-00:00:00 15.8686 12.06.2008-01:00:00 15.8520 12.06.2008-02:00:00 15.8355 12.06.2008-03:00:00 15.8686 12.06.2008-04:00:00 15.8190 12.06.2008-05:00:00 15.8520 12.06.2008-06:00:00 15.7695 12.06.2008-07:00:00 15.7695 12.06.2008-08:00:00 15.7365 12.06.2008-09:00:00 15.7034 12.06.2008-10:00:00 15.6869 12.06.2008-11:00:00 15.7034 12.06.2008-12:00:00 15.7199 12.06.2008-13:00:00 15.6539 12.06.2008-14:00:00 15.7034 12.06.2008-15:00:00 15.6869 12.06.2008-16:00:00 15.6869 12.06.2008-17:00:00 15.6374 12.06.2008-18:00:00 15.6044 12.06.2008-19:00:00 15.6044 12.06.2008-20:00:00 15.6209 12.06.2008-21:00:00 15.6044 12.06.2008-22:00:00 15.6704 12.06.2008-23:00:00 15.6704 12.07.2008-00:00:00 15.6869 12.07.2008-01:00:00 15.8025 12.07.2008-02:00:00 15.8355 12.07.2008-03:00:00 15.9346 12.07.2008-04:00:00 16.0007 12.07.2008-05:00:00 15.9841 12.07.2008-06:00:00 16.0172 12.07.2008-07:00:00 16.1162 12.07.2008-08:00:00 16.3639 12.07.2008-09:00:00 16.5291 12.07.2008-10:00:00 16.8263 12.07.2008-11:00:00 16.9584 12.07.2008-12:00:00 16.9749 12.07.2008-13:00:00 17.1896 12.07.2008-14:00:00 17.2721 12.07.2008-15:00:00 17.3547 12.07.2008-16:00:00 17.4538 12.07.2008-17:00:00 17.5528 12.07.2008-18:00:00 17.6024 12.07.2008-19:00:00 17.5363 12.07.2008-20:00:00 17.5694 12.07.2008-21:00:00 17.5859 12.07.2008-22:00:00 17.5859 12.07.2008-23:00:00 17.5694 12.08.2008-00:00:00 17.5694 12.08.2008-01:00:00 17.5198 12.08.2008-02:00:00 17.4703 12.08.2008-03:00:00 17.4373 12.08.2008-04:00:00 17.4207 12.08.2008-05:00:00 17.4042 12.08.2008-06:00:00 17.3382 12.08.2008-07:00:00 17.2721 12.08.2008-08:00:00 17.2061 12.08.2008-09:00:00 17.1070 12.08.2008-10:00:00 17.0575 12.08.2008-11:00:00 17.0079 12.08.2008-12:00:00 16.9749 12.08.2008-13:00:00 16.9584 12.08.2008-14:00:00 16.9749 12.08.2008-15:00:00 17.0079 12.08.2008-16:00:00 16.9749 12.08.2008-17:00:00 16.9914 12.08.2008-18:00:00 16.8098 12.08.2008-19:00:00 16.7272 12.08.2008-20:00:00 16.7107 12.08.2008-21:00:00 16.6446 12.08.2008-22:00:00 16.6116 12.08.2008-23:00:00 16.5951 12.09.2008-00:00:00 16.5291 12.09.2008-01:00:00 16.5786 12.09.2008-02:00:00 16.6281 12.09.2008-03:00:00 16.4960 12.09.2008-04:00:00 16.4960 12.09.2008-05:00:00 16.5291 12.09.2008-06:00:00 16.5125 12.09.2008-07:00:00 16.3970 12.09.2008-08:00:00 16.2483 12.09.2008-09:00:00 16.2483 12.09.2008-10:00:00 16.3309 12.09.2008-11:00:00 16.3309 12.09.2008-12:00:00 16.3474 12.09.2008-13:00:00 16.2979 12.09.2008-14:00:00 16.2153 12.09.2008-15:00:00 16.2649 12.09.2008-16:00:00 16.4135 12.09.2008-17:00:00 16.4795 12.09.2008-18:00:00 16.5291 12.09.2008-19:00:00 16.5621 12.09.2008-20:00:00 16.6446 12.09.2008-21:00:00 16.7272 12.09.2008-22:00:00 16.7933 12.09.2008-23:00:00 16.9089 12.10.2008-00:00:00 16.9749 12.10.2008-01:00:00 17.3877 12.10.2008-02:00:00 17.7345 12.10.2008-03:00:00 17.8666 12.10.2008-04:00:00 18.0152 12.10.2008-05:00:00 18.0812 12.10.2008-06:00:00 18.1143 12.10.2008-07:00:00 18.1143 12.10.2008-08:00:00 18.1473 12.10.2008-09:00:00 18.1308 12.10.2008-10:00:00 18.1143 12.10.2008-11:00:00 18.0482 12.10.2008-12:00:00 18.0317 12.10.2008-13:00:00 17.9491 12.10.2008-14:00:00 17.9491 12.10.2008-15:00:00 17.9161 12.10.2008-16:00:00 17.8501 12.10.2008-17:00:00 17.7840 12.10.2008-18:00:00 17.7345 12.10.2008-19:00:00 17.6849 12.10.2008-20:00:00 17.6684 12.10.2008-21:00:00 17.6519 12.10.2008-22:00:00 17.5528 12.10.2008-23:00:00 17.5033 12.11.2008-00:00:00 17.4207 12.11.2008-01:00:00 17.3547 12.11.2008-02:00:00 17.3217 12.11.2008-03:00:00 17.2391 12.11.2008-04:00:00 17.2061 12.11.2008-05:00:00 17.1896 12.11.2008-06:00:00 17.1400 12.11.2008-07:00:00 17.1070 12.11.2008-08:00:00 17.0740 12.11.2008-09:00:00 17.0410 12.11.2008-10:00:00 17.0244 12.11.2008-11:00:00 16.9914 12.11.2008-12:00:00 16.9419 12.11.2008-13:00:00 16.8263 12.11.2008-14:00:00 16.7768 12.11.2008-15:00:00 16.8923 12.11.2008-16:00:00 16.9089 12.11.2008-17:00:00 16.8923 12.11.2008-18:00:00 16.8263 12.11.2008-19:00:00 16.7933 12.11.2008-20:00:00 16.7768 12.11.2008-21:00:00 16.6942 12.11.2008-22:00:00 16.6116 12.11.2008-23:00:00 16.5291 12.12.2008-00:00:00 16.4795 12.12.2008-01:00:00 16.4630 12.12.2008-02:00:00 16.5125 12.12.2008-03:00:00 16.4960 12.12.2008-04:00:00 16.4630 12.12.2008-05:00:00 16.5125 12.12.2008-06:00:00 16.5125 12.12.2008-07:00:00 16.5125 12.12.2008-08:00:00 16.4465 12.12.2008-09:00:00 16.3474 12.12.2008-10:00:00 16.6116 12.12.2008-11:00:00 16.8428 12.12.2008-12:00:00 17.1896 12.12.2008-13:00:00 18.0152 12.12.2008-14:00:00 18.7748 12.12.2008-15:00:00 19.2206 12.12.2008-16:00:00 19.2867 12.12.2008-17:00:00 19.3197 12.12.2008-18:00:00 19.4022 12.12.2008-19:00:00 19.5178 12.12.2008-20:00:00 19.6004 12.12.2008-21:00:00 19.7655 12.12.2008-22:00:00 19.8811 12.12.2008-23:00:00 19.9306 12.13.2008-00:00:00 20.0132 12.13.2008-01:00:00 19.9967 12.13.2008-02:00:00 19.9637 12.13.2008-03:00:00 19.9637 12.13.2008-04:00:00 19.9306 12.13.2008-05:00:00 19.8316 12.13.2008-06:00:00 19.7820 12.13.2008-07:00:00 19.7820 12.13.2008-08:00:00 19.6830 12.13.2008-09:00:00 19.6830 12.13.2008-10:00:00 19.6499 12.13.2008-11:00:00 19.6169 12.13.2008-12:00:00 19.5674 12.13.2008-13:00:00 19.5509 12.13.2008-14:00:00 19.4848 12.13.2008-15:00:00 19.3857 12.13.2008-16:00:00 19.3032 12.13.2008-17:00:00 19.2701 12.13.2008-18:00:00 19.1711 12.13.2008-19:00:00 19.1380 12.13.2008-20:00:00 19.0720 12.13.2008-21:00:00 18.9729 12.13.2008-22:00:00 18.9069 12.13.2008-23:00:00 18.8573 12.14.2008-00:00:00 18.7748 12.14.2008-01:00:00 18.7583 12.14.2008-02:00:00 18.6427 12.14.2008-03:00:00 18.5766 12.14.2008-04:00:00 18.5106 12.14.2008-05:00:00 18.4775 12.14.2008-06:00:00 18.4280 12.14.2008-07:00:00 18.4115 12.14.2008-08:00:00 18.3454 12.14.2008-09:00:00 18.3289 12.14.2008-10:00:00 18.2959 12.14.2008-11:00:00 18.2629 12.14.2008-12:00:00 18.1803 12.14.2008-13:00:00 18.1638 12.14.2008-14:00:00 18.1473 12.14.2008-15:00:00 18.0812 12.14.2008-16:00:00 18.0482 12.14.2008-17:00:00 18.0152 12.14.2008-18:00:00 17.9822 12.14.2008-19:00:00 17.9326 12.14.2008-20:00:00 17.8996 12.14.2008-21:00:00 17.8501 12.14.2008-22:00:00 17.8336 12.14.2008-23:00:00 17.8170 12.15.2008-00:00:00 17.7675 12.15.2008-01:00:00 17.7345 12.15.2008-02:00:00 17.6849 12.15.2008-03:00:00 17.6849 12.15.2008-04:00:00 17.6519 12.15.2008-05:00:00 17.6354 12.15.2008-06:00:00 17.6189 12.15.2008-07:00:00 17.6024 12.15.2008-08:00:00 17.5694 12.15.2008-09:00:00 17.5033 12.15.2008-10:00:00 17.4538 12.15.2008-11:00:00 17.4373 12.15.2008-12:00:00 17.4373 12.15.2008-13:00:00 17.4042 12.15.2008-14:00:00 17.4042 12.15.2008-15:00:00 17.3712 12.15.2008-16:00:00 17.3547 12.15.2008-17:00:00 17.3217 12.15.2008-18:00:00 17.3052 12.15.2008-19:00:00 17.2886 12.15.2008-20:00:00 17.2556 12.15.2008-21:00:00 17.2226 12.15.2008-22:00:00 17.2226 12.15.2008-23:00:00 17.2061 12.16.2008-00:00:00 17.1731 12.16.2008-01:00:00 17.1731 12.16.2008-02:00:00 17.1731 12.16.2008-03:00:00 17.1400 12.16.2008-04:00:00 17.1070 12.16.2008-05:00:00 17.0905 12.16.2008-06:00:00 17.0244 12.16.2008-07:00:00 17.0079 12.16.2008-08:00:00 17.0079 12.16.2008-09:00:00 16.9914 12.16.2008-10:00:00 16.9584 12.16.2008-11:00:00 16.9419 12.16.2008-12:00:00 16.9419 12.16.2008-13:00:00 16.9254 12.16.2008-14:00:00 16.9254 12.16.2008-15:00:00 16.9254 12.16.2008-16:00:00 16.9089 12.16.2008-17:00:00 16.8593 12.16.2008-18:00:00 16.8428 12.16.2008-19:00:00 16.8263 12.16.2008-20:00:00 16.8098 12.16.2008-21:00:00 16.8263 12.16.2008-22:00:00 16.8428 12.16.2008-23:00:00 16.7933 12.17.2008-00:00:00 16.7933 12.17.2008-01:00:00 16.7437 12.17.2008-02:00:00 16.7107 12.17.2008-03:00:00 16.7107 12.17.2008-04:00:00 16.6777 12.17.2008-05:00:00 16.7272 12.17.2008-06:00:00 16.7602 12.17.2008-07:00:00 16.7437 12.17.2008-08:00:00 16.7602 12.17.2008-09:00:00 16.7437 12.17.2008-10:00:00 16.7768 12.17.2008-11:00:00 16.7107 12.17.2008-12:00:00 16.7602 12.17.2008-13:00:00 16.8263 12.17.2008-14:00:00 17.1235 12.17.2008-15:00:00 17.2391 12.17.2008-16:00:00 17.4703 12.17.2008-17:00:00 17.5859 12.17.2008-18:00:00 17.6849 12.17.2008-19:00:00 17.7840 12.17.2008-20:00:00 17.7840 12.17.2008-21:00:00 17.8501 12.17.2008-22:00:00 17.8005 12.17.2008-23:00:00 17.8170 12.18.2008-00:00:00 17.8501 12.18.2008-01:00:00 17.8831 12.18.2008-02:00:00 17.8996 12.18.2008-03:00:00 17.8666 12.18.2008-04:00:00 17.8170 12.18.2008-05:00:00 17.7675 12.18.2008-06:00:00 17.7675 12.18.2008-07:00:00 17.7015 12.18.2008-08:00:00 17.6354 12.18.2008-09:00:00 17.6189 12.18.2008-10:00:00 17.5859 12.18.2008-11:00:00 17.5528 12.18.2008-12:00:00 17.5363 12.18.2008-13:00:00 17.4538 12.18.2008-14:00:00 17.3877 12.18.2008-15:00:00 17.3217 12.18.2008-16:00:00 17.2721 12.18.2008-17:00:00 17.2226 12.18.2008-18:00:00 17.1896 12.18.2008-19:00:00 17.1565 12.18.2008-20:00:00 17.1400 12.18.2008-21:00:00 17.0905 12.18.2008-22:00:00 17.0410 12.18.2008-23:00:00 17.0079 12.19.2008-00:00:00 16.9584 12.19.2008-01:00:00 16.9419 12.19.2008-02:00:00 16.9419 12.19.2008-03:00:00 16.8758 12.19.2008-04:00:00 16.8593 12.19.2008-05:00:00 16.8428 12.19.2008-06:00:00 16.8263 12.19.2008-07:00:00 16.8098 12.19.2008-08:00:00 16.8098 12.19.2008-09:00:00 16.7933 12.19.2008-10:00:00 16.7768 12.19.2008-11:00:00 16.7602 12.19.2008-12:00:00 16.7437 12.19.2008-13:00:00 16.7437 12.19.2008-14:00:00 16.6942 12.19.2008-15:00:00 16.6446 12.19.2008-16:00:00 16.6116 12.19.2008-17:00:00 16.6116 12.19.2008-18:00:00 16.6116 12.19.2008-19:00:00 16.5786 12.19.2008-20:00:00 16.5456 12.19.2008-21:00:00 16.5456 12.19.2008-22:00:00 16.4960 12.19.2008-23:00:00 16.4630 12.20.2008-00:00:00 16.4300 12.20.2008-01:00:00 16.4135 12.20.2008-02:00:00 16.3970 12.20.2008-03:00:00 16.3970 12.20.2008-04:00:00 16.3804 12.20.2008-05:00:00 16.3474 12.20.2008-06:00:00 16.3309 12.20.2008-07:00:00 16.3144 12.20.2008-08:00:00 16.2814 12.20.2008-09:00:00 16.2649 12.20.2008-10:00:00 16.2483 12.20.2008-11:00:00 16.2153 12.20.2008-12:00:00 16.1823 12.20.2008-13:00:00 16.1823 12.20.2008-14:00:00 16.1658 12.20.2008-15:00:00 16.1658 12.20.2008-16:00:00 16.1493 12.20.2008-17:00:00 16.1493 12.20.2008-18:00:00 16.1162 12.20.2008-19:00:00 16.0997 12.20.2008-20:00:00 16.0997 12.20.2008-21:00:00 16.0667 12.20.2008-22:00:00 16.0172 12.20.2008-23:00:00 16.0007 12.21.2008-00:00:00 16.0007 12.21.2008-01:00:00 16.0007 12.21.2008-02:00:00 15.9841 12.21.2008-03:00:00 15.9676 12.21.2008-04:00:00 15.9511 12.21.2008-05:00:00 15.9346 12.21.2008-06:00:00 15.9016 12.21.2008-07:00:00 15.8851 12.21.2008-08:00:00 15.8686 12.21.2008-09:00:00 15.8686 12.21.2008-10:00:00 15.8686 12.21.2008-11:00:00 15.8686 12.21.2008-12:00:00 15.9181 12.21.2008-13:00:00 15.9841 12.21.2008-14:00:00 16.0667 12.21.2008-15:00:00 16.1823 12.21.2008-16:00:00 16.4135 12.21.2008-17:00:00 16.7272 12.21.2008-18:00:00 17.6024 12.21.2008-19:00:00 17.9657 12.21.2008-20:00:00 18.2133 12.21.2008-21:00:00 18.3124 12.21.2008-22:00:00 18.3785 12.21.2008-23:00:00 18.3785 12.22.2008-00:00:00 18.4445 12.22.2008-01:00:00 18.4445 12.22.2008-02:00:00 18.4115 12.22.2008-03:00:00 18.3785 12.22.2008-04:00:00 18.3620 12.22.2008-05:00:00 18.3124 12.22.2008-06:00:00 18.2629 12.22.2008-07:00:00 18.2464 12.22.2008-08:00:00 18.2629 12.22.2008-09:00:00 18.1968 12.22.2008-10:00:00 18.2133 12.22.2008-11:00:00 18.1803 12.22.2008-12:00:00 18.0978 12.22.2008-13:00:00 18.1143 12.22.2008-14:00:00 18.1143 12.22.2008-15:00:00 18.0317 12.22.2008-16:00:00 18.0317 12.22.2008-17:00:00 17.9987 12.22.2008-18:00:00 17.8666 12.22.2008-19:00:00 17.8666 12.22.2008-20:00:00 17.8666 12.22.2008-21:00:00 17.8336 12.22.2008-22:00:00 17.7840 12.22.2008-23:00:00 17.7015 12.23.2008-00:00:00 17.6684 12.23.2008-01:00:00 17.5859 12.23.2008-02:00:00 17.5528 12.23.2008-03:00:00 17.5198 12.23.2008-04:00:00 17.4868 12.23.2008-05:00:00 17.4207 12.23.2008-06:00:00 17.3712 12.23.2008-07:00:00 17.3382 12.23.2008-08:00:00 17.3052 12.23.2008-09:00:00 17.2556 12.23.2008-10:00:00 17.2391 12.23.2008-11:00:00 17.2226 12.23.2008-12:00:00 17.2061 12.23.2008-13:00:00 17.1896 12.23.2008-14:00:00 17.1896 12.23.2008-15:00:00 17.1565 12.23.2008-16:00:00 17.1400 12.23.2008-17:00:00 17.0905 12.23.2008-18:00:00 17.0740 12.23.2008-19:00:00 17.0410 12.23.2008-20:00:00 16.9749 12.23.2008-21:00:00 16.9254 12.23.2008-22:00:00 16.9089 12.23.2008-23:00:00 16.8923 12.24.2008-00:00:00 16.8263 12.24.2008-01:00:00 16.8098 12.24.2008-02:00:00 16.7602 12.24.2008-03:00:00 16.7602 12.24.2008-04:00:00 16.7272 12.24.2008-05:00:00 16.6777 12.24.2008-06:00:00 16.6942 12.24.2008-07:00:00 16.7602 12.24.2008-08:00:00 16.7768 12.24.2008-09:00:00 16.6942 12.24.2008-10:00:00 16.8098 12.24.2008-11:00:00 16.9749 12.24.2008-12:00:00 17.0905 12.24.2008-13:00:00 17.1731 12.24.2008-14:00:00 17.3712 12.24.2008-15:00:00 17.7345 12.24.2008-16:00:00 18.4445 12.24.2008-17:00:00 19.4353 12.24.2008-18:00:00 19.6830 12.24.2008-19:00:00 19.7160 12.24.2008-20:00:00 19.7820 12.24.2008-21:00:00 19.8316 12.24.2008-22:00:00 19.8976 12.24.2008-23:00:00 19.9306 12.25.2008-00:00:00 19.8976 12.25.2008-01:00:00 19.8811 12.25.2008-02:00:00 19.8481 12.25.2008-03:00:00 19.7490 12.25.2008-04:00:00 19.6830 12.25.2008-05:00:00 19.5674 12.25.2008-06:00:00 19.4683 12.25.2008-07:00:00 19.4188 12.25.2008-08:00:00 19.3857 12.25.2008-09:00:00 19.3362 12.25.2008-10:00:00 19.3197 12.25.2008-11:00:00 19.2041 12.25.2008-12:00:00 19.1050 12.25.2008-13:00:00 19.0390 12.25.2008-14:00:00 18.9729 12.25.2008-15:00:00 18.9564 12.25.2008-16:00:00 18.8078 12.25.2008-17:00:00 18.7748 12.25.2008-18:00:00 18.7583 12.25.2008-19:00:00 18.7252 12.25.2008-20:00:00 18.6592 12.25.2008-21:00:00 18.6592 12.25.2008-22:00:00 18.5766 12.25.2008-23:00:00 18.4445 12.26.2008-00:00:00 18.4280 12.26.2008-01:00:00 18.3620 12.26.2008-02:00:00 18.3124 12.26.2008-03:00:00 18.2629 12.26.2008-04:00:00 18.2299 12.26.2008-05:00:00 18.2299 12.26.2008-06:00:00 18.1968 12.26.2008-07:00:00 18.1143 12.26.2008-08:00:00 18.1308 12.26.2008-09:00:00 18.0978 12.26.2008-10:00:00 18.1143 12.26.2008-11:00:00 18.0482 12.26.2008-12:00:00 18.0152 12.26.2008-13:00:00 18.0152 12.26.2008-14:00:00 18.1143 12.26.2008-15:00:00 18.3124 12.26.2008-16:00:00 18.8078 12.26.2008-17:00:00 19.3692 12.26.2008-18:00:00 19.6664 12.26.2008-19:00:00 20.4756 12.26.2008-20:00:00 20.7398 12.26.2008-21:00:00 20.9875 12.26.2008-22:00:00 21.2351 12.26.2008-23:00:00 21.5819 12.27.2008-00:00:00 21.8791 12.27.2008-01:00:00 22.2259 12.27.2008-02:00:00 22.7378 12.27.2008-03:00:00 23.0680 12.27.2008-04:00:00 23.5634 12.27.2008-05:00:00 23.8276 12.27.2008-06:00:00 24.0588 12.27.2008-07:00:00 24.2734 12.27.2008-08:00:00 24.6532 12.27.2008-09:00:00 24.7193 12.27.2008-10:00:00 24.9009 12.27.2008-11:00:00 24.9505 12.27.2008-12:00:00 25.0000 12.27.2008-13:00:00 24.9174 12.27.2008-14:00:00 24.7358 12.27.2008-15:00:00 24.5872 12.27.2008-16:00:00 24.4055 12.27.2008-17:00:00 24.2569 12.27.2008-18:00:00 24.2074 12.27.2008-19:00:00 24.1744 12.27.2008-20:00:00 24.1083 12.27.2008-21:00:00 24.0918 12.27.2008-22:00:00 24.1248 12.27.2008-23:00:00 24.1909 12.28.2008-00:00:00 24.2734 12.28.2008-01:00:00 24.3065 12.28.2008-02:00:00 24.6037 12.28.2008-03:00:00 24.9174 12.28.2008-04:00:00 25.0495 12.28.2008-05:00:00 25.1486 12.28.2008-06:00:00 25.2147 12.28.2008-07:00:00 25.2972 12.28.2008-08:00:00 25.3137 12.28.2008-09:00:00 25.3137 12.28.2008-10:00:00 25.3633 12.28.2008-11:00:00 25.3303 12.28.2008-12:00:00 25.2642 12.28.2008-13:00:00 25.2807 12.28.2008-14:00:00 25.2147 12.28.2008-15:00:00 25.1816 12.28.2008-16:00:00 25.1156 12.28.2008-17:00:00 25.0330 12.28.2008-18:00:00 24.9835 12.28.2008-19:00:00 24.9009 12.28.2008-20:00:00 24.8679 12.28.2008-21:00:00 24.8018 12.28.2008-22:00:00 24.7523 12.28.2008-23:00:00 24.6532 12.29.2008-00:00:00 24.6037 12.29.2008-01:00:00 24.5542 12.29.2008-02:00:00 24.4386 12.29.2008-03:00:00 24.3395 12.29.2008-04:00:00 24.2404 12.29.2008-05:00:00 24.1744 12.29.2008-06:00:00 24.1248 12.29.2008-07:00:00 24.1744 12.29.2008-08:00:00 24.1083 12.29.2008-09:00:00 24.0588 12.29.2008-10:00:00 24.6532 12.29.2008-11:00:00 24.7853 12.29.2008-12:00:00 24.9009 12.29.2008-13:00:00 24.9670 12.29.2008-14:00:00 25.0000 12.29.2008-15:00:00 25.0330 12.29.2008-16:00:00 25.1486 12.29.2008-17:00:00 25.2477 12.29.2008-18:00:00 25.2312 12.29.2008-19:00:00 25.1816 12.29.2008-20:00:00 25.1651 12.29.2008-21:00:00 25.1156 12.29.2008-22:00:00 25.0495 12.29.2008-23:00:00 25.0000 12.30.2008-00:00:00 24.9670 12.30.2008-01:00:00 24.9174 12.30.2008-02:00:00 24.8679 12.30.2008-03:00:00 24.9009 12.30.2008-04:00:00 24.8349 12.30.2008-05:00:00 24.7853 12.30.2008-06:00:00 24.7523 12.30.2008-07:00:00 24.7358 12.30.2008-08:00:00 24.5707 12.30.2008-09:00:00 24.5046 12.30.2008-10:00:00 24.3890 12.30.2008-11:00:00 24.3065 12.30.2008-12:00:00 24.2404 12.30.2008-13:00:00 24.1413 12.30.2008-14:00:00 24.1083 12.30.2008-15:00:00 24.0753 12.30.2008-16:00:00 23.9927 12.30.2008-17:00:00 23.9432 12.30.2008-18:00:00 23.8937 12.30.2008-19:00:00 23.8111 12.30.2008-20:00:00 23.8111 12.30.2008-21:00:00 23.8441 12.30.2008-22:00:00 24.0918 12.30.2008-23:00:00 24.1413 12.31.2008-00:00:00 24.3065 12.31.2008-01:00:00 24.3725 12.31.2008-02:00:00 24.5707 12.31.2008-03:00:00 24.7358 12.31.2008-04:00:00 24.7688 12.31.2008-05:00:00 24.8349 12.31.2008-06:00:00 24.8844 12.31.2008-07:00:00 24.8679 12.31.2008-08:00:00 24.8679 12.31.2008-09:00:00 24.8349 12.31.2008-10:00:00 24.7688 12.31.2008-11:00:00 24.7523 12.31.2008-12:00:00 24.7358 12.31.2008-13:00:00 24.7358 12.31.2008-14:00:00 24.7358 12.31.2008-15:00:00 24.7193 12.31.2008-16:00:00 24.7193 12.31.2008-17:00:00 24.7028 12.31.2008-18:00:00 24.6697 12.31.2008-19:00:00 24.6367 12.31.2008-20:00:00 24.5707 12.31.2008-21:00:00 24.5707 12.31.2008-22:00:00 24.4881 12.31.2008-23:00:00 24.5211 01.01.2009-00:00:00 24.6367 01.01.2009-01:00:00 24.6367 01.01.2009-02:00:00 24.7358 01.01.2009-03:00:00 24.8184 01.01.2009-04:00:00 24.8184 01.01.2009-05:00:00 24.8018 01.01.2009-06:00:00 24.8349 01.01.2009-07:00:00 24.8018 01.01.2009-08:00:00 24.7853 01.01.2009-09:00:00 24.8679 01.01.2009-10:00:00 25.1321 01.01.2009-11:00:00 25.3633 01.01.2009-12:00:00 25.4293 01.01.2009-13:00:00 25.4458 01.01.2009-14:00:00 25.4458 01.01.2009-15:00:00 25.5119 01.01.2009-16:00:00 25.5945 01.01.2009-17:00:00 25.6605 01.01.2009-18:00:00 25.6275 01.01.2009-19:00:00 25.6770 01.01.2009-20:00:00 25.5614 01.01.2009-21:00:00 25.4128 01.01.2009-22:00:00 25.3303 01.01.2009-23:00:00 25.3303 01.02.2009-00:00:00 25.2312 01.02.2009-01:00:00 25.1816 01.02.2009-02:00:00 25.1651 01.02.2009-03:00:00 25.1321 01.02.2009-04:00:00 25.1156 01.02.2009-05:00:00 24.9670 01.02.2009-06:00:00 24.9174 01.02.2009-07:00:00 24.7853 01.02.2009-08:00:00 24.6532 01.02.2009-09:00:00 24.5872 01.02.2009-10:00:00 24.4716 01.02.2009-11:00:00 24.3560 01.02.2009-12:00:00 24.2569 01.02.2009-13:00:00 24.1248 01.02.2009-14:00:00 24.0423 01.02.2009-15:00:00 24.0258 01.02.2009-16:00:00 24.0092 01.02.2009-17:00:00 23.9432 01.02.2009-18:00:00 23.8441 01.02.2009-19:00:00 23.7616 01.02.2009-20:00:00 23.6955 01.02.2009-21:00:00 23.5964 01.02.2009-22:00:00 23.4974 01.02.2009-23:00:00 23.4478 01.03.2009-00:00:00 23.4148 01.03.2009-01:00:00 23.3983 01.03.2009-02:00:00 23.3653 01.03.2009-03:00:00 23.2662 01.03.2009-04:00:00 23.2166 01.03.2009-05:00:00 23.1836 01.03.2009-06:00:00 23.1341 01.03.2009-07:00:00 23.0845 01.03.2009-08:00:00 23.0845 01.03.2009-09:00:00 23.0680 01.03.2009-10:00:00 23.0350 01.03.2009-11:00:00 22.9855 01.03.2009-12:00:00 22.9690 01.03.2009-13:00:00 22.9359 01.03.2009-14:00:00 22.9359 01.03.2009-15:00:00 22.9359 01.03.2009-16:00:00 22.9029 01.03.2009-17:00:00 22.9194 01.03.2009-18:00:00 22.9194 01.03.2009-19:00:00 22.8534 01.03.2009-20:00:00 22.8038 01.03.2009-21:00:00 22.7873 01.03.2009-22:00:00 22.7543 01.03.2009-23:00:00 22.7213 01.04.2009-00:00:00 22.6717 01.04.2009-01:00:00 22.6387 01.04.2009-02:00:00 22.5892 01.04.2009-03:00:00 22.5727 01.04.2009-04:00:00 22.5727 01.04.2009-05:00:00 22.5231 01.04.2009-06:00:00 22.5231 01.04.2009-07:00:00 22.4571 01.04.2009-08:00:00 22.3910 01.04.2009-09:00:00 22.3415 01.04.2009-10:00:00 22.3250 01.04.2009-11:00:00 22.3085 01.04.2009-12:00:00 22.2754 01.04.2009-13:00:00 22.2424 01.04.2009-14:00:00 22.2259 01.04.2009-15:00:00 22.2094 01.04.2009-16:00:00 22.2259 01.04.2009-17:00:00 22.2424 01.04.2009-18:00:00 22.2094 01.04.2009-19:00:00 22.1764 01.04.2009-20:00:00 22.1929 01.04.2009-21:00:00 22.4240 01.04.2009-22:00:00 23.2992 01.04.2009-23:00:00 24.1909 01.05.2009-00:00:00 24.9339 01.05.2009-01:00:00 25.4789 01.05.2009-02:00:00 25.6275 01.05.2009-03:00:00 25.8752 01.05.2009-04:00:00 26.0403 01.05.2009-05:00:00 26.1229 01.05.2009-06:00:00 26.3540 01.05.2009-07:00:00 26.4531 01.05.2009-08:00:00 26.4531 01.05.2009-09:00:00 26.3705 01.05.2009-10:00:00 26.3375 01.05.2009-11:00:00 26.3045 01.05.2009-12:00:00 26.2054 01.05.2009-13:00:00 26.1559 01.05.2009-14:00:00 26.1063 01.05.2009-15:00:00 26.0568 01.05.2009-16:00:00 26.0403 01.05.2009-17:00:00 26.0073 01.05.2009-18:00:00 25.9742 01.05.2009-19:00:00 25.9742 01.05.2009-20:00:00 25.9412 01.05.2009-21:00:00 25.8256 01.05.2009-22:00:00 25.8091 01.05.2009-23:00:00 25.6935 01.06.2009-00:00:00 25.6440 01.06.2009-01:00:00 25.7926 01.06.2009-02:00:00 25.8421 01.06.2009-03:00:00 26.0403 01.06.2009-04:00:00 26.1229 01.06.2009-05:00:00 26.1394 01.06.2009-06:00:00 26.1394 01.06.2009-07:00:00 26.1063 01.06.2009-08:00:00 26.1394 01.06.2009-09:00:00 26.2219 01.06.2009-10:00:00 26.2715 01.06.2009-11:00:00 26.4036 01.06.2009-12:00:00 26.4201 01.06.2009-13:00:00 26.4696 01.06.2009-14:00:00 26.5026 01.06.2009-15:00:00 26.5026 01.06.2009-16:00:00 26.5687 01.06.2009-17:00:00 26.7173 01.06.2009-18:00:00 26.9650 01.06.2009-19:00:00 27.1631 01.06.2009-20:00:00 27.3778 01.06.2009-21:00:00 27.7576 01.06.2009-22:00:00 28.1044 01.06.2009-23:00:00 28.5007 01.07.2009-00:00:00 28.8639 01.07.2009-01:00:00 29.2107 01.07.2009-02:00:00 29.6070 01.07.2009-03:00:00 30.0198 01.07.2009-04:00:00 30.4161 01.07.2009-05:00:00 30.6473 01.07.2009-06:00:00 31.2252 01.07.2009-07:00:00 31.6050 01.07.2009-08:00:00 32.0839 01.07.2009-09:00:00 32.5958 01.07.2009-10:00:00 32.9921 01.07.2009-11:00:00 33.4709 01.07.2009-12:00:00 33.7351 01.07.2009-13:00:00 33.8012 01.07.2009-14:00:00 34.2635 01.07.2009-15:00:00 34.4122 01.07.2009-16:00:00 34.7094 01.07.2009-17:00:00 35.0066 01.07.2009-18:00:00 35.2213 01.07.2009-19:00:00 35.3699 01.07.2009-20:00:00 35.4855 01.07.2009-21:00:00 35.5350 01.07.2009-22:00:00 35.8322 01.07.2009-23:00:00 35.9148 01.08.2009-00:00:00 35.9643 01.08.2009-01:00:00 35.9313 01.08.2009-02:00:00 35.7827 01.08.2009-03:00:00 35.6341 01.08.2009-04:00:00 35.5350 01.08.2009-05:00:00 35.2543 01.08.2009-06:00:00 34.8250 01.08.2009-07:00:00 34.3626 01.08.2009-08:00:00 34.1975 01.08.2009-09:00:00 34.0159 01.08.2009-10:00:00 33.6361 01.08.2009-11:00:00 33.3223 01.08.2009-12:00:00 33.0251 01.08.2009-13:00:00 32.8765 01.08.2009-14:00:00 32.6453 01.08.2009-15:00:00 32.5132 01.08.2009-16:00:00 32.3646 01.08.2009-17:00:00 32.2490 01.08.2009-18:00:00 32.1334 01.08.2009-19:00:00 31.9683 01.08.2009-20:00:00 31.7701 01.08.2009-21:00:00 31.5885 01.08.2009-22:00:00 31.4069 01.08.2009-23:00:00 31.2252 01.09.2009-00:00:00 30.9610 01.09.2009-01:00:00 30.8289 01.09.2009-02:00:00 30.6143 01.09.2009-03:00:00 30.5317 01.09.2009-04:00:00 30.3666 01.09.2009-05:00:00 30.2345 01.09.2009-06:00:00 30.1189 01.09.2009-07:00:00 30.0033 01.09.2009-08:00:00 29.8547 01.09.2009-09:00:00 29.7721 01.09.2009-10:00:00 29.6565 01.09.2009-11:00:00 29.5410 01.09.2009-12:00:00 29.3923 01.09.2009-13:00:00 29.2437 01.09.2009-14:00:00 29.1281 01.09.2009-15:00:00 29.0786 01.09.2009-16:00:00 29.0786 01.09.2009-17:00:00 29.0621 01.09.2009-18:00:00 29.0125 01.09.2009-19:00:00 28.8474 01.09.2009-20:00:00 28.6493 01.09.2009-21:00:00 28.5502 01.09.2009-22:00:00 28.4016 01.09.2009-23:00:00 28.3686 01.10.2009-00:00:00 28.3355 01.10.2009-01:00:00 28.2199 01.10.2009-02:00:00 28.2034 01.10.2009-03:00:00 28.1374 01.10.2009-04:00:00 28.0548 01.10.2009-05:00:00 28.0218 01.10.2009-06:00:00 28.0383 01.10.2009-07:00:00 27.9392 01.10.2009-08:00:00 27.8402 01.10.2009-09:00:00 27.7576 01.10.2009-10:00:00 27.7576 01.10.2009-11:00:00 27.7081 01.10.2009-12:00:00 27.6090 01.10.2009-13:00:00 27.5594 01.10.2009-14:00:00 27.5099 01.10.2009-15:00:00 27.3943 01.10.2009-16:00:00 27.3613 01.10.2009-17:00:00 27.4439 01.10.2009-18:00:00 27.4108 01.10.2009-19:00:00 27.5594 01.10.2009-20:00:00 27.9723 01.10.2009-21:00:00 28.6328 01.10.2009-22:00:00 29.1281 01.10.2009-23:00:00 29.3428 01.11.2009-00:00:00 29.3923 01.11.2009-01:00:00 29.4254 01.11.2009-02:00:00 29.4914 01.11.2009-03:00:00 29.6235 01.11.2009-04:00:00 29.6400 01.11.2009-05:00:00 29.6235 01.11.2009-06:00:00 29.5244 01.11.2009-07:00:00 29.4749 01.11.2009-08:00:00 29.3923 01.11.2009-09:00:00 29.2767 01.11.2009-10:00:00 29.1777 01.11.2009-11:00:00 29.0951 01.11.2009-12:00:00 29.0456 01.11.2009-13:00:00 29.0125 01.11.2009-14:00:00 28.9795 01.11.2009-15:00:00 28.8970 01.11.2009-16:00:00 28.7649 01.11.2009-17:00:00 28.6328 01.11.2009-18:00:00 28.5667 01.11.2009-19:00:00 28.4511 01.11.2009-20:00:00 28.3355 01.11.2009-21:00:00 28.2199 01.11.2009-22:00:00 28.1209 01.11.2009-23:00:00 28.0548 01.12.2009-00:00:00 27.9723 01.12.2009-01:00:00 27.9062 01.12.2009-02:00:00 27.8897 01.12.2009-03:00:00 27.8897 01.12.2009-04:00:00 27.7741 01.12.2009-05:00:00 27.7741 01.12.2009-06:00:00 27.7081 01.12.2009-07:00:00 27.6255 01.12.2009-08:00:00 27.5429 01.12.2009-09:00:00 27.4934 01.12.2009-10:00:00 27.4273 01.12.2009-11:00:00 27.3448 01.12.2009-12:00:00 27.2292 01.12.2009-13:00:00 27.1797 01.12.2009-14:00:00 27.1466 01.12.2009-15:00:00 27.0971 01.12.2009-16:00:00 27.0310 01.12.2009-17:00:00 26.9650 01.12.2009-18:00:00 26.9155 01.12.2009-19:00:00 26.8824 01.12.2009-20:00:00 26.8164 01.12.2009-21:00:00 26.7338 01.12.2009-22:00:00 26.6843 01.12.2009-23:00:00 26.6017 01.13.2009-00:00:00 26.5687 01.13.2009-01:00:00 26.5522 01.13.2009-02:00:00 26.5192 01.13.2009-03:00:00 26.4531 01.13.2009-04:00:00 26.4036 01.13.2009-05:00:00 26.3375 01.13.2009-06:00:00 26.3375 01.13.2009-07:00:00 26.3210 01.13.2009-08:00:00 26.1889 01.13.2009-09:00:00 26.1724 01.13.2009-10:00:00 26.1394 01.13.2009-11:00:00 26.0733 01.13.2009-12:00:00 26.0403 01.13.2009-13:00:00 26.0073 01.13.2009-14:00:00 25.9412 01.13.2009-15:00:00 25.9742 01.13.2009-16:00:00 25.9247 01.13.2009-17:00:00 25.8752 01.13.2009-18:00:00 25.8752 01.13.2009-19:00:00 25.8421 01.13.2009-20:00:00 25.8091 01.13.2009-21:00:00 25.7596 01.13.2009-22:00:00 25.6770 01.13.2009-23:00:00 25.6605 01.14.2009-00:00:00 25.5945 01.14.2009-01:00:00 25.5779 01.14.2009-02:00:00 25.5449 01.14.2009-03:00:00 25.4954 01.14.2009-04:00:00 25.4624 01.14.2009-05:00:00 25.4293 01.14.2009-06:00:00 25.3798 01.14.2009-07:00:00 25.3633 01.14.2009-08:00:00 25.2807 01.14.2009-09:00:00 25.2147 01.14.2009-10:00:00 25.1651 01.14.2009-11:00:00 25.0991 01.14.2009-12:00:00 25.0661 01.14.2009-13:00:00 25.0165 01.14.2009-14:00:00 24.9505 01.14.2009-15:00:00 24.9174 01.14.2009-16:00:00 24.9009 01.14.2009-17:00:00 24.9009 01.14.2009-18:00:00 24.8018 01.14.2009-19:00:00 24.6532 01.14.2009-20:00:00 24.6367 01.14.2009-21:00:00 24.6037 01.14.2009-22:00:00 24.5376 01.14.2009-23:00:00 24.5046 01.15.2009-00:00:00 24.4551 01.15.2009-01:00:00 24.3725 01.15.2009-02:00:00 24.3395 01.15.2009-03:00:00 24.2734 01.15.2009-04:00:00 24.2900 01.15.2009-05:00:00 24.1909 01.15.2009-06:00:00 24.2074 01.15.2009-07:00:00 24.1413 01.15.2009-08:00:00 24.0918 01.15.2009-09:00:00 23.9762 01.15.2009-10:00:00 23.9927 01.15.2009-11:00:00 23.8937 01.15.2009-12:00:00 23.8276 01.15.2009-13:00:00 23.8276 01.15.2009-14:00:00 23.8771 01.15.2009-15:00:00 23.9267 01.15.2009-16:00:00 23.7285 01.15.2009-17:00:00 23.6790 01.15.2009-18:00:00 23.6295 01.15.2009-19:00:00 23.6129 01.15.2009-20:00:00 23.6129 01.15.2009-21:00:00 23.5634 01.15.2009-22:00:00 23.5304 01.15.2009-23:00:00 23.4808 01.16.2009-00:00:00 23.5304 01.16.2009-01:00:00 23.5304 01.16.2009-02:00:00 23.4974 01.16.2009-03:00:00 23.2992 01.16.2009-04:00:00 23.3322 01.16.2009-05:00:00 23.3157 01.16.2009-06:00:00 23.3157 01.16.2009-07:00:00 23.2827 01.16.2009-08:00:00 23.1671 01.16.2009-09:00:00 23.1671 01.16.2009-10:00:00 23.1176 01.16.2009-11:00:00 23.1506 01.16.2009-12:00:00 23.0350 01.16.2009-13:00:00 23.0845 01.16.2009-14:00:00 23.1011 01.16.2009-15:00:00 23.0845 01.16.2009-16:00:00 22.8203 01.16.2009-17:00:00 22.8369 01.16.2009-18:00:00 22.8203 01.16.2009-19:00:00 22.8038 01.16.2009-20:00:00 22.7378 01.16.2009-21:00:00 22.7048 01.16.2009-22:00:00 22.6882 01.16.2009-23:00:00 22.5231 01.17.2009-00:00:00 22.4736 01.17.2009-01:00:00 22.5066 01.17.2009-02:00:00 22.4406 01.17.2009-03:00:00 22.4406 01.17.2009-04:00:00 22.4240 01.17.2009-05:00:00 22.3910 01.17.2009-06:00:00 22.3085 01.17.2009-07:00:00 22.2589 01.17.2009-08:00:00 22.2259 01.17.2009-09:00:00 22.1433 01.17.2009-10:00:00 22.0938 01.17.2009-11:00:00 22.1268 01.17.2009-12:00:00 22.0608 01.17.2009-13:00:00 22.0938 01.17.2009-14:00:00 22.0938 01.17.2009-15:00:00 22.0773 01.17.2009-16:00:00 22.0443 01.17.2009-17:00:00 22.0443 01.17.2009-18:00:00 22.0112 01.17.2009-19:00:00 21.9287 01.17.2009-20:00:00 21.8956 01.17.2009-21:00:00 21.9452 01.17.2009-22:00:00 21.9452 01.17.2009-23:00:00 21.8956 01.18.2009-00:00:00 21.7966 01.18.2009-01:00:00 21.7305 01.18.2009-02:00:00 21.7470 01.18.2009-03:00:00 21.6810 01.18.2009-04:00:00 21.6314 01.18.2009-05:00:00 21.5984 01.18.2009-06:00:00 21.5819 01.18.2009-07:00:00 21.5984 01.18.2009-08:00:00 21.5324 01.18.2009-09:00:00 21.4333 01.18.2009-10:00:00 21.4168 01.18.2009-11:00:00 21.3507 01.18.2009-12:00:00 21.3507 01.18.2009-13:00:00 21.2682 01.18.2009-14:00:00 21.2186 01.18.2009-15:00:00 21.2517 01.18.2009-16:00:00 21.1361 01.18.2009-17:00:00 21.1856 01.18.2009-18:00:00 21.0865 01.18.2009-19:00:00 21.0370 01.18.2009-20:00:00 20.9544 01.18.2009-21:00:00 20.9379 01.18.2009-22:00:00 20.9379 01.18.2009-23:00:00 20.9049 01.19.2009-00:00:00 20.9214 01.19.2009-01:00:00 20.8719 01.19.2009-02:00:00 20.7893 01.19.2009-03:00:00 20.7728 01.19.2009-04:00:00 20.7893 01.19.2009-05:00:00 20.7893 01.19.2009-06:00:00 20.7893 01.19.2009-07:00:00 20.7398 01.19.2009-08:00:00 20.7067 01.19.2009-09:00:00 20.6077 01.19.2009-10:00:00 20.6077 01.19.2009-11:00:00 20.5086 01.19.2009-12:00:00 20.4425 01.19.2009-13:00:00 20.4425 01.19.2009-14:00:00 20.3435 01.19.2009-15:00:00 20.3600 01.19.2009-16:00:00 20.3269 01.19.2009-17:00:00 20.3600 01.19.2009-18:00:00 20.2774 01.19.2009-19:00:00 20.2444 01.19.2009-20:00:00 20.2939 01.19.2009-21:00:00 20.2774 01.19.2009-22:00:00 20.2279 01.19.2009-23:00:00 20.1948 01.20.2009-00:00:00 20.1618 01.20.2009-01:00:00 20.2279 01.20.2009-02:00:00 20.0793 01.20.2009-03:00:00 20.0793 01.20.2009-04:00:00 20.0462 01.20.2009-05:00:00 20.0297 01.20.2009-06:00:00 19.9802 01.20.2009-07:00:00 19.9306 01.20.2009-08:00:00 19.9802 01.20.2009-09:00:00 19.8811 01.20.2009-10:00:00 19.8151 01.20.2009-11:00:00 19.7325 01.20.2009-12:00:00 19.7325 01.20.2009-13:00:00 19.6995 01.20.2009-14:00:00 19.6664 01.20.2009-15:00:00 19.6830 01.20.2009-16:00:00 19.6334 01.20.2009-17:00:00 19.6499 01.20.2009-18:00:00 19.5674 01.20.2009-19:00:00 19.5509 01.20.2009-20:00:00 19.5343 01.20.2009-21:00:00 19.5343 01.20.2009-22:00:00 19.5509 01.20.2009-23:00:00 19.5013 01.21.2009-00:00:00 19.4683 01.21.2009-01:00:00 19.5013 01.21.2009-02:00:00 19.4848 01.21.2009-03:00:00 19.4848 01.21.2009-04:00:00 19.4188 01.21.2009-05:00:00 19.3692 01.21.2009-06:00:00 19.3857 01.21.2009-07:00:00 19.3032 01.21.2009-08:00:00 19.2701 01.21.2009-09:00:00 19.2536 01.21.2009-10:00:00 19.2041 01.21.2009-11:00:00 19.1546 01.21.2009-12:00:00 19.1711 01.21.2009-13:00:00 19.0885 01.21.2009-14:00:00 19.0720 01.21.2009-15:00:00 19.0390 01.21.2009-16:00:00 18.9894 01.21.2009-17:00:00 19.0225 01.21.2009-18:00:00 18.9564 01.21.2009-19:00:00 18.9234 01.21.2009-20:00:00 18.8904 01.21.2009-21:00:00 18.8904 01.21.2009-22:00:00 18.8243 01.21.2009-23:00:00 18.8408 01.22.2009-00:00:00 18.7913 01.22.2009-01:00:00 18.7913 01.22.2009-02:00:00 18.7748 01.22.2009-03:00:00 18.7417 01.22.2009-04:00:00 18.6922 01.22.2009-05:00:00 18.6757 01.22.2009-06:00:00 18.6757 01.22.2009-07:00:00 18.6922 01.22.2009-08:00:00 18.6262 01.22.2009-09:00:00 18.5931 01.22.2009-10:00:00 18.5271 01.22.2009-11:00:00 18.5271 01.22.2009-12:00:00 18.5271 01.22.2009-13:00:00 18.4941 01.22.2009-14:00:00 18.4775 01.22.2009-15:00:00 18.4775 01.22.2009-16:00:00 18.4941 01.22.2009-17:00:00 18.4775 01.22.2009-18:00:00 18.4280 01.22.2009-19:00:00 18.3785 01.22.2009-20:00:00 18.3454 01.22.2009-21:00:00 18.3620 01.22.2009-22:00:00 18.3454 01.22.2009-23:00:00 18.3454 01.23.2009-00:00:00 18.3454 01.23.2009-01:00:00 18.2959 01.23.2009-02:00:00 18.2794 01.23.2009-03:00:00 18.2959 01.23.2009-04:00:00 18.2299 01.23.2009-05:00:00 18.2133 01.23.2009-06:00:00 18.1968 01.23.2009-07:00:00 18.1473 01.23.2009-08:00:00 18.0978 01.23.2009-09:00:00 18.0812 01.23.2009-10:00:00 18.0317 01.23.2009-11:00:00 18.0152 01.23.2009-12:00:00 18.0482 01.23.2009-13:00:00 18.0152 01.23.2009-14:00:00 18.0152 01.23.2009-15:00:00 17.9822 01.23.2009-16:00:00 17.9491 01.23.2009-17:00:00 17.9326 01.23.2009-18:00:00 17.8831 01.23.2009-19:00:00 17.8336 01.23.2009-20:00:00 17.7840 01.23.2009-21:00:00 17.7180 01.23.2009-22:00:00 17.6849 01.23.2009-23:00:00 17.6849 01.24.2009-00:00:00 17.7015 01.24.2009-01:00:00 17.6684 01.24.2009-02:00:00 17.6684 01.24.2009-03:00:00 17.6024 01.24.2009-04:00:00 17.5859 01.24.2009-05:00:00 17.6024 01.24.2009-06:00:00 17.5859 01.24.2009-07:00:00 17.5694 01.24.2009-08:00:00 17.5198 01.24.2009-09:00:00 17.5198 01.24.2009-10:00:00 17.5033 01.24.2009-11:00:00 17.4042 01.24.2009-12:00:00 17.4042 01.24.2009-13:00:00 17.4042 01.24.2009-14:00:00 17.3877 01.24.2009-15:00:00 17.3547 01.24.2009-16:00:00 17.3382 01.24.2009-17:00:00 17.3217 01.24.2009-18:00:00 17.2226 01.24.2009-19:00:00 17.2061 01.24.2009-20:00:00 17.2061 01.24.2009-21:00:00 17.1896 01.24.2009-22:00:00 17.1565 01.24.2009-23:00:00 17.1565 01.25.2009-00:00:00 17.1400 01.25.2009-01:00:00 17.0740 01.25.2009-02:00:00 17.0410 01.25.2009-03:00:00 17.0079 01.25.2009-04:00:00 16.9749 01.25.2009-05:00:00 16.9419 01.25.2009-06:00:00 16.9254 01.25.2009-07:00:00 16.8758 01.25.2009-08:00:00 16.8263 01.25.2009-09:00:00 16.8263 01.25.2009-10:00:00 16.7933 01.25.2009-11:00:00 16.7602 01.25.2009-12:00:00 16.7933 01.25.2009-13:00:00 16.7768 01.25.2009-14:00:00 16.8098 01.25.2009-15:00:00 16.8263 01.25.2009-16:00:00 16.8593 01.25.2009-17:00:00 16.7437 01.25.2009-18:00:00 16.6942 01.25.2009-19:00:00 16.6446 01.25.2009-20:00:00 16.6116 01.25.2009-21:00:00 16.5951 01.25.2009-22:00:00 16.5951 01.25.2009-23:00:00 16.5951 01.26.2009-00:00:00 16.5951 01.26.2009-01:00:00 16.5786 01.26.2009-02:00:00 16.5786 01.26.2009-03:00:00 16.5621 01.26.2009-04:00:00 16.5456 01.26.2009-05:00:00 16.5125 01.26.2009-06:00:00 16.4795 01.26.2009-07:00:00 16.4630 01.26.2009-08:00:00 16.4630 01.26.2009-09:00:00 16.4630 01.26.2009-10:00:00 16.4300 01.26.2009-11:00:00 16.4135 01.26.2009-12:00:00 16.3970 01.26.2009-13:00:00 16.3639 01.26.2009-14:00:00 16.3804 01.26.2009-15:00:00 16.3970 01.26.2009-16:00:00 16.4300 01.26.2009-17:00:00 16.4135 01.26.2009-18:00:00 16.3970 01.26.2009-19:00:00 16.3474 01.26.2009-20:00:00 16.3309 01.26.2009-21:00:00 16.3474 01.26.2009-22:00:00 16.3309 01.26.2009-23:00:00 16.3474 01.27.2009-00:00:00 16.3309 01.27.2009-01:00:00 16.3144 01.27.2009-02:00:00 16.2979 01.27.2009-03:00:00 16.2979 01.27.2009-04:00:00 16.2979 01.27.2009-05:00:00 16.2814 01.27.2009-06:00:00 16.2814 01.27.2009-07:00:00 16.2979 01.27.2009-08:00:00 16.2649 01.27.2009-09:00:00 16.2649 01.27.2009-10:00:00 16.2814 01.27.2009-11:00:00 16.5125 01.27.2009-12:00:00 17.2391 01.27.2009-13:00:00 18.1638 01.27.2009-14:00:00 18.5106 01.27.2009-15:00:00 18.8078 01.27.2009-16:00:00 18.9234 01.27.2009-17:00:00 19.0390 01.27.2009-18:00:00 19.1876 01.27.2009-19:00:00 19.3032 01.27.2009-20:00:00 19.3692 01.27.2009-21:00:00 19.3362 01.27.2009-22:00:00 19.2701 01.27.2009-23:00:00 19.3197 01.28.2009-00:00:00 19.3362 01.28.2009-01:00:00 19.3032 01.28.2009-02:00:00 19.2701 01.28.2009-03:00:00 19.2206 01.28.2009-04:00:00 19.2701 01.28.2009-05:00:00 19.2041 01.28.2009-06:00:00 19.2206 01.28.2009-07:00:00 19.1876 01.28.2009-08:00:00 19.0885 01.28.2009-09:00:00 19.0059 01.28.2009-10:00:00 18.9564 01.28.2009-11:00:00 18.9069 01.28.2009-12:00:00 18.7583 01.28.2009-13:00:00 18.7252 01.28.2009-14:00:00 18.6262 01.28.2009-15:00:00 18.4775 01.28.2009-16:00:00 18.4115 01.28.2009-17:00:00 18.4115 01.28.2009-18:00:00 18.3785 01.28.2009-19:00:00 18.3289 01.28.2009-20:00:00 18.2794 01.28.2009-21:00:00 18.2629 01.28.2009-22:00:00 18.2629 01.28.2009-23:00:00 18.2133 01.29.2009-00:00:00 18.0482 01.29.2009-01:00:00 17.9657 01.29.2009-02:00:00 17.8996 01.29.2009-03:00:00 17.9491 01.29.2009-04:00:00 17.9326 01.29.2009-05:00:00 17.8336 01.29.2009-06:00:00 17.8005 01.29.2009-07:00:00 17.8005 01.29.2009-08:00:00 17.7510 01.29.2009-09:00:00 17.7510 01.29.2009-10:00:00 17.8005 01.29.2009-11:00:00 17.8170 01.29.2009-12:00:00 17.7015 01.29.2009-13:00:00 17.6684 01.29.2009-14:00:00 17.6849 01.29.2009-15:00:00 17.6519 01.29.2009-16:00:00 17.6684 01.29.2009-17:00:00 17.6684 01.29.2009-18:00:00 17.6024 01.29.2009-19:00:00 17.5694 01.29.2009-20:00:00 17.5363 01.29.2009-21:00:00 17.6024 01.29.2009-22:00:00 17.5694 01.29.2009-23:00:00 17.5363 01.30.2009-00:00:00 17.4868 01.30.2009-01:00:00 17.4538 01.30.2009-02:00:00 17.4042 01.30.2009-03:00:00 17.3877 01.30.2009-04:00:00 17.3877 01.30.2009-05:00:00 17.3217 01.30.2009-06:00:00 17.2886 01.30.2009-07:00:00 17.2886 01.30.2009-08:00:00 17.2061 01.30.2009-09:00:00 17.1896 01.30.2009-10:00:00 17.1731 01.30.2009-11:00:00 17.1731 01.30.2009-12:00:00 17.1731 01.30.2009-13:00:00 17.1896 01.30.2009-14:00:00 17.1565 01.30.2009-15:00:00 17.1235 01.30.2009-16:00:00 17.1070 01.30.2009-17:00:00 17.1070 01.30.2009-18:00:00 17.0740 01.30.2009-19:00:00 17.0740 01.30.2009-20:00:00 17.0575 01.30.2009-21:00:00 17.0575 01.30.2009-22:00:00 17.0079 01.30.2009-23:00:00 17.0410 01.31.2009-00:00:00 17.0410 01.31.2009-01:00:00 17.0079 01.31.2009-02:00:00 16.9749 01.31.2009-03:00:00 16.9914 01.31.2009-04:00:00 16.9749 01.31.2009-05:00:00 16.9419 01.31.2009-06:00:00 16.8923 01.31.2009-07:00:00 16.8758 01.31.2009-08:00:00 16.8593 01.31.2009-09:00:00 16.8098 01.31.2009-10:00:00 16.7602 01.31.2009-11:00:00 16.7107 01.31.2009-12:00:00 16.7272 01.31.2009-13:00:00 16.6777 01.31.2009-14:00:00 16.6281 01.31.2009-15:00:00 16.6281 01.31.2009-16:00:00 16.5786 01.31.2009-17:00:00 16.5951 01.31.2009-18:00:00 16.6116 01.31.2009-19:00:00 16.5951 01.31.2009-20:00:00 16.5621 01.31.2009-21:00:00 16.5291 01.31.2009-22:00:00 16.5125 01.31.2009-23:00:00 16.5291 02.01.2009-00:00:00 16.5291 02.01.2009-01:00:00 16.4960 02.01.2009-02:00:00 16.4795 02.01.2009-03:00:00 16.4465 02.01.2009-04:00:00 16.4465 02.01.2009-05:00:00 16.4465 02.01.2009-06:00:00 16.4135 02.01.2009-07:00:00 16.4135 02.01.2009-08:00:00 16.4135 02.01.2009-09:00:00 16.3970 02.01.2009-10:00:00 16.3970 02.01.2009-11:00:00 16.3144 02.01.2009-12:00:00 16.3309 02.01.2009-13:00:00 16.3309 02.01.2009-14:00:00 16.3309 02.01.2009-15:00:00 16.3144 02.01.2009-16:00:00 16.2814 02.01.2009-17:00:00 16.2979 02.01.2009-18:00:00 16.2979 02.01.2009-19:00:00 16.3144 02.01.2009-20:00:00 16.3144 02.01.2009-21:00:00 16.3309 02.01.2009-22:00:00 16.3309 02.01.2009-23:00:00 16.2979 02.02.2009-00:00:00 16.2649 02.02.2009-01:00:00 16.2483 02.02.2009-02:00:00 16.2483 02.02.2009-03:00:00 16.2649 02.02.2009-04:00:00 16.2483 02.02.2009-05:00:00 16.1658 02.02.2009-06:00:00 16.1988 02.02.2009-07:00:00 16.1988 02.02.2009-08:00:00 16.1658 02.02.2009-09:00:00 16.1658 02.02.2009-10:00:00 16.1658 02.02.2009-11:00:00 16.1658 02.02.2009-12:00:00 16.2153 02.02.2009-13:00:00 16.1988 02.02.2009-14:00:00 16.2153 02.02.2009-15:00:00 16.2318 02.02.2009-16:00:00 16.2153 02.02.2009-17:00:00 16.1988 02.02.2009-18:00:00 16.1658 02.02.2009-19:00:00 16.0997 02.02.2009-20:00:00 16.0997 02.02.2009-21:00:00 16.0997 02.02.2009-22:00:00 16.1162 02.02.2009-23:00:00 16.1162 02.03.2009-00:00:00 16.0667 02.03.2009-01:00:00 16.0172 02.03.2009-02:00:00 15.9676 02.03.2009-03:00:00 15.9676 02.03.2009-04:00:00 15.9511 02.03.2009-05:00:00 15.9346 02.03.2009-06:00:00 15.9181 02.03.2009-07:00:00 15.9016 02.03.2009-08:00:00 15.8355 02.03.2009-09:00:00 15.8520 02.03.2009-10:00:00 15.8190 02.03.2009-11:00:00 15.7695 02.03.2009-12:00:00 15.7860 02.03.2009-13:00:00 15.7365 02.03.2009-14:00:00 15.7695 02.03.2009-15:00:00 15.7530 02.03.2009-16:00:00 15.7860 02.03.2009-17:00:00 15.7860 02.03.2009-18:00:00 15.7530 02.03.2009-19:00:00 15.6869 02.03.2009-20:00:00 15.6869 02.03.2009-21:00:00 15.6869 02.03.2009-22:00:00 15.6704 02.03.2009-23:00:00 15.6539 02.04.2009-00:00:00 15.6374 02.04.2009-01:00:00 15.6209 02.04.2009-02:00:00 15.6209 02.04.2009-03:00:00 15.5713 02.04.2009-04:00:00 15.5548 02.04.2009-05:00:00 15.5218 02.04.2009-06:00:00 15.4888 02.04.2009-07:00:00 15.5053 02.04.2009-08:00:00 15.5053 02.04.2009-09:00:00 15.4723 02.04.2009-10:00:00 15.4723 02.04.2009-11:00:00 15.4557 02.04.2009-12:00:00 15.4557 02.04.2009-13:00:00 15.3732 02.04.2009-14:00:00 15.3236 02.04.2009-15:00:00 15.3402 02.04.2009-16:00:00 15.3567 02.04.2009-17:00:00 15.3236 02.04.2009-18:00:00 15.2081 02.04.2009-19:00:00 15.1915 02.04.2009-20:00:00 15.2246 02.04.2009-21:00:00 15.1750 02.04.2009-22:00:00 15.1915 02.04.2009-23:00:00 15.1420 02.05.2009-00:00:00 15.1585 02.05.2009-01:00:00 15.1750 02.05.2009-02:00:00 15.1420 02.05.2009-03:00:00 15.1255 02.05.2009-04:00:00 15.1420 02.05.2009-05:00:00 15.1090 02.05.2009-06:00:00 15.1090 02.05.2009-07:00:00 15.0925 02.05.2009-08:00:00 15.0264 02.05.2009-09:00:00 15.0099 02.05.2009-10:00:00 15.0264 02.05.2009-11:00:00 15.0264 02.05.2009-12:00:00 14.9769 02.05.2009-13:00:00 14.9934 02.05.2009-14:00:00 14.9934 02.05.2009-15:00:00 15.0099 02.05.2009-16:00:00 15.0264 02.05.2009-17:00:00 15.0264 02.05.2009-18:00:00 14.9934 02.05.2009-19:00:00 14.9934 02.05.2009-20:00:00 14.9934 02.05.2009-21:00:00 14.9934 02.05.2009-22:00:00 15.0099 02.05.2009-23:00:00 15.0264 02.06.2009-00:00:00 15.0099 02.06.2009-01:00:00 14.9934 02.06.2009-02:00:00 15.0099 02.06.2009-03:00:00 15.0429 02.06.2009-04:00:00 15.0429 02.06.2009-05:00:00 15.0429 02.06.2009-06:00:00 15.0429 02.06.2009-07:00:00 15.0594 02.06.2009-08:00:00 15.0594 02.06.2009-09:00:00 15.0594 02.06.2009-10:00:00 15.0264 02.06.2009-11:00:00 15.0099 02.06.2009-12:00:00 14.9934 02.06.2009-13:00:00 14.9769 02.06.2009-14:00:00 14.9439 02.06.2009-15:00:00 14.9934 02.06.2009-16:00:00 14.9439 02.06.2009-17:00:00 14.9439 02.06.2009-18:00:00 14.9273 02.06.2009-19:00:00 14.9273 02.06.2009-20:00:00 14.9273 02.06.2009-21:00:00 14.9439 02.06.2009-22:00:00 14.9273 02.06.2009-23:00:00 14.8778 02.07.2009-00:00:00 14.8778 02.07.2009-01:00:00 14.8613 02.07.2009-02:00:00 14.8283 02.07.2009-03:00:00 14.8613 02.07.2009-04:00:00 14.8613 02.07.2009-05:00:00 14.8613 02.07.2009-06:00:00 14.8118 02.07.2009-07:00:00 14.7952 02.07.2009-08:00:00 14.8448 02.07.2009-09:00:00 14.7952 02.07.2009-10:00:00 14.7622 02.07.2009-11:00:00 14.7457 02.07.2009-12:00:00 14.7457 02.07.2009-13:00:00 14.7292 02.07.2009-14:00:00 14.7457 02.07.2009-15:00:00 14.7457 02.07.2009-16:00:00 14.6797 02.07.2009-17:00:00 14.6797 02.07.2009-18:00:00 14.6797 02.07.2009-19:00:00 14.6301 02.07.2009-20:00:00 14.6631 02.07.2009-21:00:00 14.6466 02.07.2009-22:00:00 14.6136 02.07.2009-23:00:00 14.5641 02.08.2009-00:00:00 14.5310 02.08.2009-01:00:00 14.5641 02.08.2009-02:00:00 14.4980 02.08.2009-03:00:00 14.4815 02.08.2009-04:00:00 14.4815 02.08.2009-05:00:00 14.4650 02.08.2009-06:00:00 14.4815 02.08.2009-07:00:00 14.4320 02.08.2009-08:00:00 14.4485 02.08.2009-09:00:00 14.4320 02.08.2009-10:00:00 14.3989 02.08.2009-11:00:00 14.3494 02.08.2009-12:00:00 14.3659 02.08.2009-13:00:00 14.3659 02.08.2009-14:00:00 14.3659 02.08.2009-15:00:00 14.3659 02.08.2009-16:00:00 14.3824 02.08.2009-17:00:00 14.4155 02.08.2009-18:00:00 14.4650 02.08.2009-19:00:00 14.5145 02.08.2009-20:00:00 14.5971 02.08.2009-21:00:00 14.6631 02.08.2009-22:00:00 14.9273 02.08.2009-23:00:00 15.0760 02.09.2009-00:00:00 15.1420 02.09.2009-01:00:00 15.2906 02.09.2009-02:00:00 15.5053 02.09.2009-03:00:00 15.5713 02.09.2009-04:00:00 15.6539 02.09.2009-05:00:00 15.7034 02.09.2009-06:00:00 15.7365 02.09.2009-07:00:00 15.7365 02.09.2009-08:00:00 15.7199 02.09.2009-09:00:00 15.7034 02.09.2009-10:00:00 15.7034 02.09.2009-11:00:00 15.6539 02.09.2009-12:00:00 15.6044 02.09.2009-13:00:00 15.5713 02.09.2009-14:00:00 15.5383 02.09.2009-15:00:00 15.4888 02.09.2009-16:00:00 15.5053 02.09.2009-17:00:00 15.6044 02.09.2009-18:00:00 15.5383 02.09.2009-19:00:00 15.4557 02.09.2009-20:00:00 15.3567 02.09.2009-21:00:00 15.3402 02.09.2009-22:00:00 15.3071 02.09.2009-23:00:00 15.3071 02.10.2009-00:00:00 15.2246 02.10.2009-01:00:00 15.1915 02.10.2009-02:00:00 15.1750 02.10.2009-03:00:00 15.1585 02.10.2009-04:00:00 15.1090 02.10.2009-05:00:00 15.0760 02.10.2009-06:00:00 15.0594 02.10.2009-07:00:00 15.0429 02.10.2009-08:00:00 14.9934 02.10.2009-09:00:00 14.9934 02.10.2009-10:00:00 15.0429 02.10.2009-11:00:00 15.1585 02.10.2009-12:00:00 15.3236 02.10.2009-13:00:00 15.8025 02.10.2009-14:00:00 16.1328 02.10.2009-15:00:00 16.7437 02.10.2009-16:00:00 17.1235 02.10.2009-17:00:00 17.2556 02.10.2009-18:00:00 17.3712 02.10.2009-19:00:00 17.3712 02.10.2009-20:00:00 17.3877 02.10.2009-21:00:00 17.5033 02.10.2009-22:00:00 17.5033 02.10.2009-23:00:00 17.5033 02.11.2009-00:00:00 17.5033 02.11.2009-01:00:00 17.4373 02.11.2009-02:00:00 17.3877 02.11.2009-03:00:00 17.3382 02.11.2009-04:00:00 17.3547 02.11.2009-05:00:00 17.2886 02.11.2009-06:00:00 17.2721 02.11.2009-07:00:00 17.2061 02.11.2009-08:00:00 17.1731 02.11.2009-09:00:00 17.0244 02.11.2009-10:00:00 16.9419 02.11.2009-11:00:00 16.8593 02.11.2009-12:00:00 16.8923 02.11.2009-13:00:00 16.7933 02.11.2009-14:00:00 16.7602 02.11.2009-15:00:00 16.7107 02.11.2009-16:00:00 16.6446 02.11.2009-17:00:00 16.6612 02.11.2009-18:00:00 16.6612 02.11.2009-19:00:00 16.6612 02.11.2009-20:00:00 16.6446 02.11.2009-21:00:00 16.5621 02.11.2009-22:00:00 16.5786 02.11.2009-23:00:00 16.5786 02.12.2009-00:00:00 16.5786 02.12.2009-01:00:00 16.5291 02.12.2009-02:00:00 16.5456 02.12.2009-03:00:00 16.5291 02.12.2009-04:00:00 16.5125 02.12.2009-05:00:00 16.4795 02.12.2009-06:00:00 16.4960 02.12.2009-07:00:00 16.4465 02.12.2009-08:00:00 16.3970 02.12.2009-09:00:00 16.3474 02.12.2009-10:00:00 16.1988 02.12.2009-11:00:00 16.2153 02.12.2009-12:00:00 16.2483 02.12.2009-13:00:00 16.2153 02.12.2009-14:00:00 16.2153 02.12.2009-15:00:00 16.1328 02.12.2009-16:00:00 16.1493 02.12.2009-17:00:00 16.0997 02.12.2009-18:00:00 16.0667 02.12.2009-19:00:00 16.0172 02.12.2009-20:00:00 15.9676 02.12.2009-21:00:00 15.9181 02.12.2009-22:00:00 15.8851 02.12.2009-23:00:00 15.8355 02.13.2009-00:00:00 15.7860 02.13.2009-01:00:00 15.7860 02.13.2009-02:00:00 15.7199 02.13.2009-03:00:00 15.7199 02.13.2009-04:00:00 15.7199 02.13.2009-05:00:00 15.7034 02.13.2009-06:00:00 15.6869 02.13.2009-07:00:00 15.6539 02.13.2009-08:00:00 15.6374 02.13.2009-09:00:00 15.5548 02.13.2009-10:00:00 15.5713 02.13.2009-11:00:00 15.5713 02.13.2009-12:00:00 15.5218 02.13.2009-13:00:00 15.4888 02.13.2009-14:00:00 15.4888 02.13.2009-15:00:00 15.4888 02.13.2009-16:00:00 15.5218 02.13.2009-17:00:00 15.5383 02.13.2009-18:00:00 15.5548 02.13.2009-19:00:00 15.5878 02.13.2009-20:00:00 15.5548 02.13.2009-21:00:00 15.5548 02.13.2009-22:00:00 15.4888 02.13.2009-23:00:00 15.5053 02.14.2009-00:00:00 15.4557 02.14.2009-01:00:00 15.4392 02.14.2009-02:00:00 15.4392 02.14.2009-03:00:00 15.4392 02.14.2009-04:00:00 15.4557 02.14.2009-05:00:00 15.4392 02.14.2009-06:00:00 15.3567 02.14.2009-07:00:00 15.3402 02.14.2009-08:00:00 15.3402 02.14.2009-09:00:00 15.3236 02.14.2009-10:00:00 15.2411 02.14.2009-11:00:00 15.2411 02.14.2009-12:00:00 15.2411 02.14.2009-13:00:00 15.2411 02.14.2009-14:00:00 15.2246 02.14.2009-15:00:00 15.2081 02.14.2009-16:00:00 15.2081 02.14.2009-17:00:00 15.2741 02.14.2009-18:00:00 15.2411 02.14.2009-19:00:00 15.2411 02.14.2009-20:00:00 15.1915 02.14.2009-21:00:00 15.1915 02.14.2009-22:00:00 15.1420 02.14.2009-23:00:00 15.1585 02.15.2009-00:00:00 15.1255 02.15.2009-01:00:00 15.1255 02.15.2009-02:00:00 15.1090 02.15.2009-03:00:00 15.0925 02.15.2009-04:00:00 15.0760 02.15.2009-05:00:00 15.0429 02.15.2009-06:00:00 15.0264 02.15.2009-07:00:00 14.9769 02.15.2009-08:00:00 14.9604 02.15.2009-09:00:00 14.9604 02.15.2009-10:00:00 14.8943 02.15.2009-11:00:00 14.8778 02.15.2009-12:00:00 14.8613 02.15.2009-13:00:00 14.8613 02.15.2009-14:00:00 14.8613 02.15.2009-15:00:00 14.8448 02.15.2009-16:00:00 14.8118 02.15.2009-17:00:00 14.8283 02.15.2009-18:00:00 14.8613 02.15.2009-19:00:00 14.8943 02.15.2009-20:00:00 14.8778 02.15.2009-21:00:00 14.8613 02.15.2009-22:00:00 14.8448 02.15.2009-23:00:00 14.8613 02.16.2009-00:00:00 14.8613 02.16.2009-01:00:00 14.8613 02.16.2009-02:00:00 14.7952 02.16.2009-03:00:00 14.7787 02.16.2009-04:00:00 14.7292 02.16.2009-05:00:00 14.6797 02.16.2009-06:00:00 14.6797 02.16.2009-07:00:00 14.6631 02.16.2009-08:00:00 14.6466 02.16.2009-09:00:00 14.5971 02.16.2009-10:00:00 14.5971 02.16.2009-11:00:00 14.5971 02.16.2009-12:00:00 14.5971 02.16.2009-13:00:00 14.5806 02.16.2009-14:00:00 14.5145 02.16.2009-15:00:00 14.5310 02.16.2009-16:00:00 14.5145 02.16.2009-17:00:00 14.4650 02.16.2009-18:00:00 14.4815 02.16.2009-19:00:00 14.4815 02.16.2009-20:00:00 14.4650 02.16.2009-21:00:00 14.4485 02.16.2009-22:00:00 14.4485 02.16.2009-23:00:00 14.4650 02.17.2009-00:00:00 14.4815 02.17.2009-01:00:00 14.4320 02.17.2009-02:00:00 14.4650 02.17.2009-03:00:00 14.4320 02.17.2009-04:00:00 14.4320 02.17.2009-05:00:00 14.3329 02.17.2009-06:00:00 14.3494 02.17.2009-07:00:00 14.3164 02.17.2009-08:00:00 14.3329 02.17.2009-09:00:00 14.3164 02.17.2009-10:00:00 14.3164 02.17.2009-11:00:00 14.2834 02.17.2009-12:00:00 14.2668 02.17.2009-13:00:00 14.2503 02.17.2009-14:00:00 14.2008 02.17.2009-15:00:00 14.1513 02.17.2009-16:00:00 14.1513 02.17.2009-17:00:00 14.1678 02.17.2009-18:00:00 14.1678 02.17.2009-19:00:00 14.1513 02.17.2009-20:00:00 14.0852 02.17.2009-21:00:00 14.1347 02.17.2009-22:00:00 14.0852 02.17.2009-23:00:00 14.1347 02.18.2009-00:00:00 14.0687 02.18.2009-01:00:00 14.0687 02.18.2009-02:00:00 14.0357 02.18.2009-03:00:00 14.0687 02.18.2009-04:00:00 14.1017 02.18.2009-05:00:00 14.1017 02.18.2009-06:00:00 14.0522 02.18.2009-07:00:00 14.0522 02.18.2009-08:00:00 14.0852 02.18.2009-09:00:00 14.0026 02.18.2009-10:00:00 13.9861 02.18.2009-11:00:00 13.9861 02.18.2009-12:00:00 13.9531 02.18.2009-13:00:00 13.9201 02.18.2009-14:00:00 13.9366 02.18.2009-15:00:00 13.9531 02.18.2009-16:00:00 13.9036 02.18.2009-17:00:00 13.9201 02.18.2009-18:00:00 13.8871 02.18.2009-19:00:00 13.9366 02.18.2009-20:00:00 13.9201 02.18.2009-21:00:00 13.9036 02.18.2009-22:00:00 13.9036 02.18.2009-23:00:00 13.9036 02.19.2009-00:00:00 13.8540 02.19.2009-01:00:00 13.8375 02.19.2009-02:00:00 13.8375 02.19.2009-03:00:00 13.8871 02.19.2009-04:00:00 13.8705 02.19.2009-05:00:00 13.8540 02.19.2009-06:00:00 13.8375 02.19.2009-07:00:00 13.8045 02.19.2009-08:00:00 13.7550 02.19.2009-09:00:00 13.6889 02.19.2009-10:00:00 13.6889 02.19.2009-11:00:00 13.7054 02.19.2009-12:00:00 13.6724 02.19.2009-13:00:00 13.6889 02.19.2009-14:00:00 13.7219 02.19.2009-15:00:00 13.7054 02.19.2009-16:00:00 13.7054 02.19.2009-17:00:00 13.7054 02.19.2009-18:00:00 13.6724 02.19.2009-19:00:00 13.6889 02.19.2009-20:00:00 13.6724 02.19.2009-21:00:00 13.6559 02.19.2009-22:00:00 13.6394 02.19.2009-23:00:00 13.6063 02.20.2009-00:00:00 13.6394 02.20.2009-01:00:00 13.6229 02.20.2009-02:00:00 13.6063 02.20.2009-03:00:00 13.6394 02.20.2009-04:00:00 13.6229 02.20.2009-05:00:00 13.6394 02.20.2009-06:00:00 13.6724 02.20.2009-07:00:00 13.6559 02.20.2009-08:00:00 13.6229 02.20.2009-09:00:00 13.5568 02.20.2009-10:00:00 13.5568 02.20.2009-11:00:00 13.5073 02.20.2009-12:00:00 13.5403 02.20.2009-13:00:00 13.5403 02.20.2009-14:00:00 13.5238 02.20.2009-15:00:00 13.4908 02.20.2009-16:00:00 13.5403 02.20.2009-17:00:00 13.5403 02.20.2009-18:00:00 13.5403 02.20.2009-19:00:00 13.5073 02.20.2009-20:00:00 13.4908 02.20.2009-21:00:00 13.4742 02.20.2009-22:00:00 13.4577 02.20.2009-23:00:00 13.4247 02.21.2009-00:00:00 13.4577 02.21.2009-01:00:00 13.4412 02.21.2009-02:00:00 13.4247 02.21.2009-03:00:00 13.4082 02.21.2009-04:00:00 13.4412 02.21.2009-05:00:00 13.4082 02.21.2009-06:00:00 13.4247 02.21.2009-07:00:00 13.4412 02.21.2009-08:00:00 13.3587 02.21.2009-09:00:00 13.3421 02.21.2009-10:00:00 13.3091 02.21.2009-11:00:00 13.3421 02.21.2009-12:00:00 13.2761 02.21.2009-13:00:00 13.2926 02.21.2009-14:00:00 13.2761 02.21.2009-15:00:00 13.2761 02.21.2009-16:00:00 13.2926 02.21.2009-17:00:00 13.2926 02.21.2009-18:00:00 13.2761 02.21.2009-19:00:00 13.2596 02.21.2009-20:00:00 13.2431 02.21.2009-21:00:00 13.2926 02.21.2009-22:00:00 13.2761 02.21.2009-23:00:00 13.2761 02.22.2009-00:00:00 13.2761 02.22.2009-01:00:00 13.2761 02.22.2009-02:00:00 13.2596 02.22.2009-03:00:00 13.2596 02.22.2009-04:00:00 13.2761 02.22.2009-05:00:00 13.2596 02.22.2009-06:00:00 13.2761 02.22.2009-07:00:00 13.2596 02.22.2009-08:00:00 13.2596 02.22.2009-09:00:00 13.3752 02.22.2009-10:00:00 13.4908 02.22.2009-11:00:00 13.6229 02.22.2009-12:00:00 13.7715 02.22.2009-13:00:00 13.9696 02.22.2009-14:00:00 14.1347 02.22.2009-15:00:00 14.2668 02.22.2009-16:00:00 14.3989 02.22.2009-17:00:00 14.5806 02.22.2009-18:00:00 14.6962 02.22.2009-19:00:00 14.8283 02.22.2009-20:00:00 15.0925 02.22.2009-21:00:00 15.4557 02.22.2009-22:00:00 15.6374 02.22.2009-23:00:00 15.8686 02.23.2009-00:00:00 16.1162 02.23.2009-01:00:00 16.2153 02.23.2009-02:00:00 16.3474 02.23.2009-03:00:00 16.4630 02.23.2009-04:00:00 16.4960 02.23.2009-05:00:00 16.5456 02.23.2009-06:00:00 16.5456 02.23.2009-07:00:00 16.4960 02.23.2009-08:00:00 16.5125 02.23.2009-09:00:00 16.5291 02.23.2009-10:00:00 16.5291 02.23.2009-11:00:00 16.5125 02.23.2009-12:00:00 16.4795 02.23.2009-13:00:00 16.4960 02.23.2009-14:00:00 16.5456 02.23.2009-15:00:00 16.6942 02.23.2009-16:00:00 16.6942 02.23.2009-17:00:00 16.9914 02.23.2009-18:00:00 17.2886 02.23.2009-19:00:00 17.3547 02.23.2009-20:00:00 17.3877 02.23.2009-21:00:00 17.4042 02.23.2009-22:00:00 17.4703 02.23.2009-23:00:00 17.5033 02.24.2009-00:00:00 17.5363 02.24.2009-01:00:00 17.6024 02.24.2009-02:00:00 17.8336 02.24.2009-03:00:00 18.0152 02.24.2009-04:00:00 18.3620 02.24.2009-05:00:00 18.5436 02.24.2009-06:00:00 18.5766 02.24.2009-07:00:00 18.6427 02.24.2009-08:00:00 18.6757 02.24.2009-09:00:00 18.7087 02.24.2009-10:00:00 18.7252 02.24.2009-11:00:00 18.7748 02.24.2009-12:00:00 18.8408 02.24.2009-13:00:00 18.8078 02.24.2009-14:00:00 18.8078 02.24.2009-15:00:00 18.7252 02.24.2009-16:00:00 18.6757 02.24.2009-17:00:00 18.6757 02.24.2009-18:00:00 18.6262 02.24.2009-19:00:00 18.6262 02.24.2009-20:00:00 18.6096 02.24.2009-21:00:00 18.6096 02.24.2009-22:00:00 18.5931 02.24.2009-23:00:00 18.4941 02.25.2009-00:00:00 18.4610 02.25.2009-01:00:00 18.3620 02.25.2009-02:00:00 18.3620 02.25.2009-03:00:00 18.2299 02.25.2009-04:00:00 18.1803 02.25.2009-05:00:00 18.5106 02.25.2009-06:00:00 18.7748 02.25.2009-07:00:00 18.8573 02.25.2009-08:00:00 18.8904 02.25.2009-09:00:00 18.8904 02.25.2009-10:00:00 18.8243 02.25.2009-11:00:00 18.8573 02.25.2009-12:00:00 18.8904 02.25.2009-13:00:00 18.9729 02.25.2009-14:00:00 19.0555 02.25.2009-15:00:00 19.2206 02.25.2009-16:00:00 19.3527 02.25.2009-17:00:00 19.4188 02.25.2009-18:00:00 19.4518 02.25.2009-19:00:00 19.5509 02.25.2009-20:00:00 19.6169 02.25.2009-21:00:00 19.7160 02.25.2009-22:00:00 19.6664 02.25.2009-23:00:00 19.6664 02.26.2009-00:00:00 19.6664 02.26.2009-01:00:00 19.6830 02.26.2009-02:00:00 19.6499 02.26.2009-03:00:00 19.6169 02.26.2009-04:00:00 19.6499 02.26.2009-05:00:00 19.6004 02.26.2009-06:00:00 19.5839 02.26.2009-07:00:00 19.5674 02.26.2009-08:00:00 19.5509 02.26.2009-09:00:00 19.5343 02.26.2009-10:00:00 19.4683 02.26.2009-11:00:00 19.6169 02.26.2009-12:00:00 19.6169 02.26.2009-13:00:00 19.6995 02.26.2009-14:00:00 19.7160 02.26.2009-15:00:00 19.8646 02.26.2009-16:00:00 19.8646 02.26.2009-17:00:00 19.9472 02.26.2009-18:00:00 19.9802 02.26.2009-19:00:00 20.0132 02.26.2009-20:00:00 20.0297 02.26.2009-21:00:00 19.9802 02.26.2009-22:00:00 19.8976 02.26.2009-23:00:00 19.8646 02.27.2009-00:00:00 19.7985 02.27.2009-01:00:00 19.8151 02.27.2009-02:00:00 19.8316 02.27.2009-03:00:00 19.7985 02.27.2009-04:00:00 19.7160 02.27.2009-05:00:00 19.6499 02.27.2009-06:00:00 19.6004 02.27.2009-07:00:00 19.5178 02.27.2009-08:00:00 19.4518 02.27.2009-09:00:00 19.3692 02.27.2009-10:00:00 19.2536 02.27.2009-11:00:00 19.1711 02.27.2009-12:00:00 19.1380 02.27.2009-13:00:00 19.1380 02.27.2009-14:00:00 19.1215 02.27.2009-15:00:00 19.0225 02.27.2009-16:00:00 18.9894 02.27.2009-17:00:00 19.0390 02.27.2009-18:00:00 19.0885 02.27.2009-19:00:00 19.0059 02.27.2009-20:00:00 18.8408 02.27.2009-21:00:00 18.8243 02.27.2009-22:00:00 18.7748 02.27.2009-23:00:00 18.7417 02.28.2009-00:00:00 18.6757 02.28.2009-01:00:00 18.6096 02.28.2009-02:00:00 18.5601 02.28.2009-03:00:00 18.5271 02.28.2009-04:00:00 18.4941 02.28.2009-05:00:00 18.3950 02.28.2009-06:00:00 18.3454 02.28.2009-07:00:00 18.3124 02.28.2009-08:00:00 18.2464 02.28.2009-09:00:00 18.1143 02.28.2009-10:00:00 18.0152 02.28.2009-11:00:00 18.0152 02.28.2009-12:00:00 18.0152 02.28.2009-13:00:00 18.0152 02.28.2009-14:00:00 17.9987 02.28.2009-15:00:00 17.9822 02.28.2009-16:00:00 17.9822 02.28.2009-17:00:00 17.8831 02.28.2009-18:00:00 17.9326 02.28.2009-19:00:00 17.9657 02.28.2009-20:00:00 17.9657 02.28.2009-21:00:00 17.8336 02.28.2009-22:00:00 17.7345 02.28.2009-23:00:00 17.7675 03.01.2009-00:00:00 17.7675 03.01.2009-01:00:00 17.8666 03.01.2009-02:00:00 17.7015 03.01.2009-03:00:00 17.6849 03.01.2009-04:00:00 17.6849 03.01.2009-05:00:00 17.6849 03.01.2009-06:00:00 17.7675 03.01.2009-07:00:00 17.8501 03.01.2009-08:00:00 17.7015 03.01.2009-09:00:00 17.7015 03.01.2009-10:00:00 17.7510 03.01.2009-11:00:00 18.0482 03.01.2009-12:00:00 18.3620 03.01.2009-13:00:00 18.7583 03.01.2009-14:00:00 18.9894 03.01.2009-15:00:00 19.2867 03.01.2009-16:00:00 19.4188 03.01.2009-17:00:00 19.4848 03.01.2009-18:00:00 19.5343 03.01.2009-19:00:00 19.5674 03.01.2009-20:00:00 19.5674 03.01.2009-21:00:00 19.6169 03.01.2009-22:00:00 19.6004 03.01.2009-23:00:00 19.5343 03.02.2009-00:00:00 19.5178 03.02.2009-01:00:00 19.4848 03.02.2009-02:00:00 19.4848 03.02.2009-03:00:00 19.4848 03.02.2009-04:00:00 19.4848 03.02.2009-05:00:00 19.5839 03.02.2009-06:00:00 19.7160 03.02.2009-07:00:00 19.7325 03.02.2009-08:00:00 19.7325 03.02.2009-09:00:00 19.8316 03.02.2009-10:00:00 20.0462 03.02.2009-11:00:00 20.0627 03.02.2009-12:00:00 20.1123 03.02.2009-13:00:00 20.1783 03.02.2009-14:00:00 20.2114 03.02.2009-15:00:00 20.1453 03.02.2009-16:00:00 20.1453 03.02.2009-17:00:00 20.1453 03.02.2009-18:00:00 20.3269 03.02.2009-19:00:00 20.4260 03.02.2009-20:00:00 20.8223 03.02.2009-21:00:00 21.2847 03.02.2009-22:00:00 21.6645 03.02.2009-23:00:00 21.7966 03.03.2009-00:00:00 21.9782 03.03.2009-01:00:00 22.1433 03.03.2009-02:00:00 22.2589 03.03.2009-03:00:00 22.4240 03.03.2009-04:00:00 22.6057 03.03.2009-05:00:00 22.6717 03.03.2009-06:00:00 22.6882 03.03.2009-07:00:00 22.5727 03.03.2009-08:00:00 22.5396 03.03.2009-09:00:00 22.4240 03.03.2009-10:00:00 22.3415 03.03.2009-11:00:00 22.3250 03.03.2009-12:00:00 22.1764 03.03.2009-13:00:00 22.1103 03.03.2009-14:00:00 22.0773 03.03.2009-15:00:00 22.0112 03.03.2009-16:00:00 21.9947 03.03.2009-17:00:00 21.8791 03.03.2009-18:00:00 21.7635 03.03.2009-19:00:00 21.7470 03.03.2009-20:00:00 21.9287 03.03.2009-21:00:00 22.3910 03.03.2009-22:00:00 22.3745 03.03.2009-23:00:00 22.3415 03.04.2009-00:00:00 22.3415 03.04.2009-01:00:00 22.3085 03.04.2009-02:00:00 22.2919 03.04.2009-03:00:00 22.2589 03.04.2009-04:00:00 22.2589 03.04.2009-05:00:00 22.2424 03.04.2009-06:00:00 22.2094 03.04.2009-07:00:00 22.2094 03.04.2009-08:00:00 22.1433 03.04.2009-09:00:00 22.1103 03.04.2009-10:00:00 22.0608 03.04.2009-11:00:00 21.9947 03.04.2009-12:00:00 21.8626 03.04.2009-13:00:00 21.7635 03.04.2009-14:00:00 21.7140 03.04.2009-15:00:00 21.7140 03.04.2009-16:00:00 21.5819 03.04.2009-17:00:00 21.5819 03.04.2009-18:00:00 21.5654 03.04.2009-19:00:00 21.5159 03.04.2009-20:00:00 21.3672 03.04.2009-21:00:00 21.3177 03.04.2009-22:00:00 21.2517 03.04.2009-23:00:00 21.2021 03.05.2009-00:00:00 21.1361 03.05.2009-01:00:00 21.0535 03.05.2009-02:00:00 21.0205 03.05.2009-03:00:00 20.9214 03.05.2009-04:00:00 20.8719 03.05.2009-05:00:00 20.8719 03.05.2009-06:00:00 20.7893 03.05.2009-07:00:00 20.7728 03.05.2009-08:00:00 20.7398 03.05.2009-09:00:00 20.6572 03.05.2009-10:00:00 20.5251 03.05.2009-11:00:00 20.4260 03.05.2009-12:00:00 20.4095 03.05.2009-13:00:00 20.4095 03.05.2009-14:00:00 20.3930 03.05.2009-15:00:00 20.4095 03.05.2009-16:00:00 20.4095 03.05.2009-17:00:00 20.3435 03.05.2009-18:00:00 20.4425 03.05.2009-19:00:00 20.3600 03.05.2009-20:00:00 20.3269 03.05.2009-21:00:00 20.3600 03.05.2009-22:00:00 20.3269 03.05.2009-23:00:00 20.1948 03.06.2009-00:00:00 20.1453 03.06.2009-01:00:00 20.0793 03.06.2009-02:00:00 20.0462 03.06.2009-03:00:00 19.9967 03.06.2009-04:00:00 19.9802 03.06.2009-05:00:00 19.9472 03.06.2009-06:00:00 19.9306 03.06.2009-07:00:00 19.9141 03.06.2009-08:00:00 19.8811 03.06.2009-09:00:00 19.7985 03.06.2009-10:00:00 19.7490 03.06.2009-11:00:00 19.7325 03.06.2009-12:00:00 19.7325 03.06.2009-13:00:00 19.7325 03.06.2009-14:00:00 19.6995 03.06.2009-15:00:00 19.6995 03.06.2009-16:00:00 19.6334 03.06.2009-17:00:00 19.6334 03.06.2009-18:00:00 19.6169 03.06.2009-19:00:00 19.6169 03.06.2009-20:00:00 19.6169 03.06.2009-21:00:00 19.5509 03.06.2009-22:00:00 19.4848 03.06.2009-23:00:00 19.4848 03.07.2009-00:00:00 19.4683 03.07.2009-01:00:00 19.4188 03.07.2009-02:00:00 19.3857 03.07.2009-03:00:00 19.3362 03.07.2009-04:00:00 19.3032 03.07.2009-05:00:00 19.3197 03.07.2009-06:00:00 19.3362 03.07.2009-07:00:00 19.3032 03.07.2009-08:00:00 19.2536 03.07.2009-09:00:00 19.1711 03.07.2009-10:00:00 19.1546 03.07.2009-11:00:00 19.1711 03.07.2009-12:00:00 19.1876 03.07.2009-13:00:00 19.1215 03.07.2009-14:00:00 19.1380 03.07.2009-15:00:00 19.2041 03.07.2009-16:00:00 19.2041 03.07.2009-17:00:00 19.2041 03.07.2009-18:00:00 19.2206 03.07.2009-19:00:00 19.2371 03.07.2009-20:00:00 19.2536 03.07.2009-21:00:00 19.2206 03.07.2009-22:00:00 19.2206 03.07.2009-23:00:00 19.2041 03.08.2009-00:00:00 19.2041 03.08.2009-01:00:00 19.2041 03.08.2009-02:00:00 19.2041 03.08.2009-03:00:00 19.1876 03.08.2009-04:00:00 19.2041 03.08.2009-05:00:00 19.2041 03.08.2009-06:00:00 19.2041 03.08.2009-07:00:00 19.1546 03.08.2009-08:00:00 19.1215 03.08.2009-09:00:00 19.1050 03.08.2009-10:00:00 19.0720 03.08.2009-11:00:00 19.0555 03.08.2009-12:00:00 19.1546 03.08.2009-13:00:00 19.1711 03.08.2009-14:00:00 19.1546 03.08.2009-15:00:00 19.1215 03.08.2009-16:00:00 19.2206 03.08.2009-17:00:00 19.3032 03.08.2009-18:00:00 19.2701 03.08.2009-19:00:00 19.2536 03.08.2009-20:00:00 19.2701 03.08.2009-21:00:00 19.2041 03.08.2009-22:00:00 19.1546 03.08.2009-23:00:00 19.1546 03.09.2009-00:00:00 19.1546 03.09.2009-01:00:00 19.1546 03.09.2009-02:00:00 19.1711 03.09.2009-03:00:00 19.1380 03.09.2009-04:00:00 19.1215 03.09.2009-05:00:00 19.1215 03.09.2009-06:00:00 19.0390 03.09.2009-07:00:00 18.9894 03.09.2009-08:00:00 18.9399 03.09.2009-09:00:00 18.9234 03.09.2009-10:00:00 18.9069 03.09.2009-11:00:00 18.9234 03.09.2009-12:00:00 18.8738 03.09.2009-13:00:00 18.8078 03.09.2009-14:00:00 18.8078 03.09.2009-15:00:00 18.8243 03.09.2009-16:00:00 18.9234 03.09.2009-17:00:00 18.8573 03.09.2009-18:00:00 18.8738 03.09.2009-19:00:00 18.8573 03.09.2009-20:00:00 18.8573 03.09.2009-21:00:00 18.9069 03.09.2009-22:00:00 18.8904 03.09.2009-23:00:00 18.8408 03.10.2009-00:00:00 18.7913 03.10.2009-01:00:00 18.7913 03.10.2009-02:00:00 18.7748 03.10.2009-03:00:00 18.7583 03.10.2009-04:00:00 18.7252 03.10.2009-05:00:00 18.7087 03.10.2009-06:00:00 18.6922 03.10.2009-07:00:00 18.6427 03.10.2009-08:00:00 18.6096 03.10.2009-09:00:00 18.5436 03.10.2009-10:00:00 18.5271 03.10.2009-11:00:00 18.4610 03.10.2009-12:00:00 18.4445 03.10.2009-13:00:00 18.4280 03.10.2009-14:00:00 18.4115 03.10.2009-15:00:00 18.3950 03.10.2009-16:00:00 18.3620 03.10.2009-17:00:00 18.3454 03.10.2009-18:00:00 18.3124 03.10.2009-19:00:00 18.2794 03.10.2009-20:00:00 18.2464 03.10.2009-21:00:00 18.2133 03.10.2009-22:00:00 18.1803 03.10.2009-23:00:00 18.1638 03.11.2009-00:00:00 18.0978 03.11.2009-01:00:00 18.0482 03.11.2009-02:00:00 18.0317 03.11.2009-03:00:00 18.0152 03.11.2009-04:00:00 17.9987 03.11.2009-05:00:00 17.9822 03.11.2009-06:00:00 17.9491 03.11.2009-07:00:00 17.9326 03.11.2009-08:00:00 17.9161 03.11.2009-09:00:00 17.8666 03.11.2009-10:00:00 17.8666 03.11.2009-11:00:00 17.8501 03.11.2009-12:00:00 17.7675 03.11.2009-13:00:00 17.7510 03.11.2009-14:00:00 17.7180 03.11.2009-15:00:00 17.6684 03.11.2009-16:00:00 17.6849 03.11.2009-17:00:00 17.7180 03.11.2009-18:00:00 17.7510 03.11.2009-19:00:00 17.7345 03.11.2009-20:00:00 17.7180 03.11.2009-21:00:00 17.7015 03.11.2009-22:00:00 17.6684 03.11.2009-23:00:00 17.6189 03.12.2009-00:00:00 17.6189 03.12.2009-01:00:00 17.6189 03.12.2009-02:00:00 17.5859 03.12.2009-03:00:00 17.4868 03.12.2009-04:00:00 17.4042 03.12.2009-05:00:00 17.3712 03.12.2009-06:00:00 17.3547 03.12.2009-07:00:00 17.3217 03.12.2009-08:00:00 17.2886 03.12.2009-09:00:00 17.2721 03.12.2009-10:00:00 17.2061 03.12.2009-11:00:00 17.1731 03.12.2009-12:00:00 17.1731 03.12.2009-13:00:00 17.1565 03.12.2009-14:00:00 17.1070 03.12.2009-15:00:00 17.1070 03.12.2009-16:00:00 17.0905 03.12.2009-17:00:00 17.0079 03.12.2009-18:00:00 17.0410 03.12.2009-19:00:00 17.0410 03.12.2009-20:00:00 17.0244 03.12.2009-21:00:00 17.0079 03.12.2009-22:00:00 16.9254 03.12.2009-23:00:00 16.9254 03.13.2009-00:00:00 16.8758 03.13.2009-01:00:00 16.9089 03.13.2009-02:00:00 16.8758 03.13.2009-03:00:00 16.8593 03.13.2009-04:00:00 16.8428 03.13.2009-05:00:00 16.8098 03.13.2009-06:00:00 16.7933 03.13.2009-07:00:00 16.7437 03.13.2009-08:00:00 16.7272 03.13.2009-09:00:00 16.6777 03.13.2009-10:00:00 16.6612 03.13.2009-11:00:00 16.7107 03.13.2009-12:00:00 16.6612 03.13.2009-13:00:00 16.6777 03.13.2009-14:00:00 16.6116 03.13.2009-15:00:00 16.6446 03.13.2009-16:00:00 16.6446 03.13.2009-17:00:00 16.6281 03.13.2009-18:00:00 16.6281 03.13.2009-19:00:00 16.5951 03.13.2009-20:00:00 16.5951 03.13.2009-21:00:00 16.5291 03.13.2009-22:00:00 16.5786 03.13.2009-23:00:00 16.6281 03.14.2009-00:00:00 16.6942 03.14.2009-01:00:00 16.9089 03.14.2009-02:00:00 17.1400 03.14.2009-03:00:00 17.4042 03.14.2009-04:00:00 17.6189 03.14.2009-05:00:00 18.2133 03.14.2009-06:00:00 18.7087 03.14.2009-07:00:00 19.2867 03.14.2009-08:00:00 19.6004 03.14.2009-09:00:00 19.8811 03.14.2009-10:00:00 20.2444 03.14.2009-11:00:00 20.5746 03.14.2009-12:00:00 20.7728 03.14.2009-13:00:00 20.8719 03.14.2009-14:00:00 21.0535 03.14.2009-15:00:00 21.2021 03.14.2009-16:00:00 21.3838 03.14.2009-17:00:00 21.4168 03.14.2009-18:00:00 21.6314 03.14.2009-19:00:00 21.7966 03.14.2009-20:00:00 21.8956 03.14.2009-21:00:00 21.8956 03.14.2009-22:00:00 21.8791 03.14.2009-23:00:00 21.9287 03.15.2009-00:00:00 22.0608 03.15.2009-01:00:00 22.0277 03.15.2009-02:00:00 22.0277 03.15.2009-03:00:00 22.0938 03.15.2009-04:00:00 22.1433 03.15.2009-05:00:00 22.2919 03.15.2009-06:00:00 22.3415 03.15.2009-07:00:00 22.4901 03.15.2009-08:00:00 22.6222 03.15.2009-09:00:00 22.9029 03.15.2009-10:00:00 23.0515 03.15.2009-11:00:00 23.1341 03.15.2009-12:00:00 23.1836 03.15.2009-13:00:00 23.2827 03.15.2009-14:00:00 23.3322 03.15.2009-15:00:00 23.3818 03.15.2009-16:00:00 23.3487 03.15.2009-17:00:00 23.3983 03.15.2009-18:00:00 23.3487 03.15.2009-19:00:00 23.2332 03.15.2009-20:00:00 23.1341 03.15.2009-21:00:00 23.0845 03.15.2009-22:00:00 23.1341 03.15.2009-23:00:00 23.1011 03.16.2009-00:00:00 23.0515 03.16.2009-01:00:00 23.0515 03.16.2009-02:00:00 23.0350 03.16.2009-03:00:00 22.9524 03.16.2009-04:00:00 22.7543 03.16.2009-05:00:00 22.6717 03.16.2009-06:00:00 22.6387 03.16.2009-07:00:00 22.6717 03.16.2009-08:00:00 22.6387 03.16.2009-09:00:00 22.4901 03.16.2009-10:00:00 22.3745 03.16.2009-11:00:00 22.2754 03.16.2009-12:00:00 22.2424 03.16.2009-13:00:00 22.6717 03.16.2009-14:00:00 22.7543 03.16.2009-15:00:00 22.7543 03.16.2009-16:00:00 22.8203 03.16.2009-17:00:00 22.7873 03.16.2009-18:00:00 22.7708 03.16.2009-19:00:00 22.7873 03.16.2009-20:00:00 22.8203 03.16.2009-21:00:00 22.8369 03.16.2009-22:00:00 22.8864 03.16.2009-23:00:00 22.8864 03.17.2009-00:00:00 22.9359 03.17.2009-01:00:00 22.8864 03.17.2009-02:00:00 22.9359 03.17.2009-03:00:00 22.9359 03.17.2009-04:00:00 22.8864 03.17.2009-05:00:00 22.8369 03.17.2009-06:00:00 22.8369 03.17.2009-07:00:00 22.7873 03.17.2009-08:00:00 22.7213 03.17.2009-09:00:00 22.8369 03.17.2009-10:00:00 23.0515 03.17.2009-11:00:00 23.2332 03.17.2009-12:00:00 23.2332 03.17.2009-13:00:00 23.2992 03.17.2009-14:00:00 23.3322 03.17.2009-15:00:00 23.3157 03.17.2009-16:00:00 23.3157 03.17.2009-17:00:00 23.2992 03.17.2009-18:00:00 23.2992 03.17.2009-19:00:00 23.2662 03.17.2009-20:00:00 23.2497 03.17.2009-21:00:00 23.2332 03.17.2009-22:00:00 23.2332 03.17.2009-23:00:00 23.2166 03.18.2009-00:00:00 23.1506 03.18.2009-01:00:00 23.1341 03.18.2009-02:00:00 23.1176 03.18.2009-03:00:00 23.0680 03.18.2009-04:00:00 22.9524 03.18.2009-05:00:00 22.9194 03.18.2009-06:00:00 22.7873 03.18.2009-07:00:00 22.7378 03.18.2009-08:00:00 22.6222 03.18.2009-09:00:00 22.5066 03.18.2009-10:00:00 22.3745 03.18.2009-11:00:00 22.2094 03.18.2009-12:00:00 22.0938 03.18.2009-13:00:00 22.0443 03.18.2009-14:00:00 21.9452 03.18.2009-15:00:00 21.9452 03.18.2009-16:00:00 21.9122 03.18.2009-17:00:00 21.9122 03.18.2009-18:00:00 21.8461 03.18.2009-19:00:00 21.7801 03.18.2009-20:00:00 21.6480 03.18.2009-21:00:00 21.6149 03.18.2009-22:00:00 21.5654 03.18.2009-23:00:00 21.5159 03.19.2009-00:00:00 21.4993 03.19.2009-01:00:00 21.4498 03.19.2009-02:00:00 21.4003 03.19.2009-03:00:00 21.3342 03.19.2009-04:00:00 21.2847 03.19.2009-05:00:00 21.2682 03.19.2009-06:00:00 21.2351 03.19.2009-07:00:00 21.2847 03.19.2009-08:00:00 21.3012 03.19.2009-09:00:00 21.3012 03.19.2009-10:00:00 21.3672 03.19.2009-11:00:00 21.3838 03.19.2009-12:00:00 21.4003 03.19.2009-13:00:00 21.4333 03.19.2009-14:00:00 21.4168 03.19.2009-15:00:00 21.4828 03.19.2009-16:00:00 21.5324 03.19.2009-17:00:00 21.5324 03.19.2009-18:00:00 21.5159 03.19.2009-19:00:00 21.4663 03.19.2009-20:00:00 21.4828 03.19.2009-21:00:00 21.4828 03.19.2009-22:00:00 21.4333 03.19.2009-23:00:00 21.4333 03.20.2009-00:00:00 21.3672 03.20.2009-01:00:00 21.3342 03.20.2009-02:00:00 21.3177 03.20.2009-03:00:00 21.2517 03.20.2009-04:00:00 21.2186 03.20.2009-05:00:00 21.1361 03.20.2009-06:00:00 21.1030 03.20.2009-07:00:00 21.0535 03.20.2009-08:00:00 21.0205 03.20.2009-09:00:00 20.9379 03.20.2009-10:00:00 20.9049 03.20.2009-11:00:00 20.8884 03.20.2009-12:00:00 20.8223 03.20.2009-13:00:00 20.8223 03.20.2009-14:00:00 21.1361 03.20.2009-15:00:00 21.7635 03.20.2009-16:00:00 22.1103 03.20.2009-17:00:00 22.2259 03.20.2009-18:00:00 22.3415 03.20.2009-19:00:00 22.4901 03.20.2009-20:00:00 22.4901 03.20.2009-21:00:00 22.5231 03.20.2009-22:00:00 22.5892 03.20.2009-23:00:00 22.5396 03.21.2009-00:00:00 22.5231 03.21.2009-01:00:00 22.5231 03.21.2009-02:00:00 22.5066 03.21.2009-03:00:00 22.4406 03.21.2009-04:00:00 22.4406 03.21.2009-05:00:00 22.4075 03.21.2009-06:00:00 22.3415 03.21.2009-07:00:00 22.3085 03.21.2009-08:00:00 22.3085 03.21.2009-09:00:00 22.2424 03.21.2009-10:00:00 22.1103 03.21.2009-11:00:00 22.0277 03.21.2009-12:00:00 21.9452 03.21.2009-13:00:00 21.8461 03.21.2009-14:00:00 21.7966 03.21.2009-15:00:00 21.6645 03.21.2009-16:00:00 21.5654 03.21.2009-17:00:00 21.4498 03.21.2009-18:00:00 21.4333 03.21.2009-19:00:00 21.3838 03.21.2009-20:00:00 21.3177 03.21.2009-21:00:00 21.2847 03.21.2009-22:00:00 21.2186 03.21.2009-23:00:00 21.1196 03.22.2009-00:00:00 21.1030 03.22.2009-01:00:00 20.9709 03.22.2009-02:00:00 20.9049 03.22.2009-03:00:00 20.8719 03.22.2009-04:00:00 20.8554 03.22.2009-05:00:00 20.7728 03.22.2009-06:00:00 20.7232 03.22.2009-07:00:00 20.7067 03.22.2009-08:00:00 20.6572 03.22.2009-09:00:00 20.5581 03.22.2009-10:00:00 20.5911 03.22.2009-11:00:00 20.5086 03.22.2009-12:00:00 20.5086 03.22.2009-13:00:00 20.4756 03.22.2009-14:00:00 20.4756 03.22.2009-15:00:00 20.4260 03.22.2009-16:00:00 20.3765 03.22.2009-17:00:00 20.3930 03.22.2009-18:00:00 20.3930 03.22.2009-19:00:00 20.3435 03.22.2009-20:00:00 20.2939 03.22.2009-21:00:00 20.2444 03.22.2009-22:00:00 20.2279 03.22.2009-23:00:00 20.1948 03.23.2009-00:00:00 20.1288 03.23.2009-01:00:00 20.1123 03.23.2009-02:00:00 20.0958 03.23.2009-03:00:00 20.0958 03.23.2009-04:00:00 20.0958 03.23.2009-05:00:00 20.0793 03.23.2009-06:00:00 20.0958 03.23.2009-07:00:00 20.0462 03.23.2009-08:00:00 20.0297 03.23.2009-09:00:00 20.0462 03.23.2009-10:00:00 20.0297 03.23.2009-11:00:00 20.0462 03.23.2009-12:00:00 20.0297 03.23.2009-13:00:00 19.9967 03.23.2009-14:00:00 19.9637 03.23.2009-15:00:00 19.8976 03.23.2009-16:00:00 19.9141 03.23.2009-17:00:00 19.9141 03.23.2009-18:00:00 19.9472 03.23.2009-19:00:00 20.0132 03.23.2009-20:00:00 20.0132 03.23.2009-21:00:00 20.0132 03.23.2009-22:00:00 20.0297 03.23.2009-23:00:00 20.0462 03.24.2009-00:00:00 20.0297 03.24.2009-01:00:00 20.0297 03.24.2009-02:00:00 20.0297 03.24.2009-03:00:00 20.0132 03.24.2009-04:00:00 20.0132 03.24.2009-05:00:00 20.0297 03.24.2009-06:00:00 20.0627 03.24.2009-07:00:00 20.0627 03.24.2009-08:00:00 20.0627 03.24.2009-09:00:00 20.0627 03.24.2009-10:00:00 20.0132 03.24.2009-11:00:00 19.9637 03.24.2009-12:00:00 19.9802 03.24.2009-13:00:00 20.0793 03.24.2009-14:00:00 20.1948 03.24.2009-15:00:00 20.2774 03.24.2009-16:00:00 20.3435 03.24.2009-17:00:00 20.4095 03.24.2009-18:00:00 20.4921 03.24.2009-19:00:00 20.5251 03.24.2009-20:00:00 20.5581 03.24.2009-21:00:00 20.5746 03.24.2009-22:00:00 20.5746 03.24.2009-23:00:00 20.5746 03.25.2009-00:00:00 20.6242 03.25.2009-01:00:00 20.6572 03.25.2009-02:00:00 20.7728 03.25.2009-03:00:00 20.8719 03.25.2009-04:00:00 20.9875 03.25.2009-05:00:00 21.1856 03.25.2009-06:00:00 21.3507 03.25.2009-07:00:00 21.4498 03.25.2009-08:00:00 21.4828 03.25.2009-09:00:00 21.4828 03.25.2009-10:00:00 21.4498 03.25.2009-11:00:00 21.4498 03.25.2009-12:00:00 21.4663 03.25.2009-13:00:00 21.4498 03.25.2009-14:00:00 21.4168 03.25.2009-15:00:00 21.4828 03.25.2009-16:00:00 21.3507 03.25.2009-17:00:00 21.3177 03.25.2009-18:00:00 21.4168 03.25.2009-19:00:00 21.3672 03.25.2009-20:00:00 21.3012 03.25.2009-21:00:00 21.2517 03.25.2009-22:00:00 21.1196 03.25.2009-23:00:00 21.1196 03.26.2009-00:00:00 21.0040 03.26.2009-01:00:00 20.9379 03.26.2009-02:00:00 20.9049 03.26.2009-03:00:00 20.9049 03.26.2009-04:00:00 20.8884 03.26.2009-05:00:00 20.8058 03.26.2009-06:00:00 20.6902 03.26.2009-07:00:00 20.6407 03.26.2009-08:00:00 20.5251 03.26.2009-09:00:00 20.4260 03.26.2009-10:00:00 20.3269 03.26.2009-11:00:00 20.2444 03.26.2009-12:00:00 20.1618 03.26.2009-13:00:00 20.2279 03.26.2009-14:00:00 20.2279 03.26.2009-15:00:00 20.1618 03.26.2009-16:00:00 20.0627 03.26.2009-17:00:00 20.1618 03.26.2009-18:00:00 20.0793 03.26.2009-19:00:00 20.0958 03.26.2009-20:00:00 20.0793 03.26.2009-21:00:00 19.9967 03.26.2009-22:00:00 19.8151 03.26.2009-23:00:00 19.7985 03.27.2009-00:00:00 19.7985 03.27.2009-01:00:00 19.8811 03.27.2009-02:00:00 19.9141 03.27.2009-03:00:00 19.8316 03.27.2009-04:00:00 19.7655 03.27.2009-05:00:00 19.8151 03.27.2009-06:00:00 19.7655 03.27.2009-07:00:00 19.6830 03.27.2009-08:00:00 19.6169 03.27.2009-09:00:00 19.6004 03.27.2009-10:00:00 19.5013 03.27.2009-11:00:00 19.3857 03.27.2009-12:00:00 19.3197 03.27.2009-13:00:00 19.3032 03.27.2009-14:00:00 19.3527 03.27.2009-15:00:00 19.3527 03.27.2009-16:00:00 19.2867 03.27.2009-17:00:00 19.2536 03.27.2009-18:00:00 19.3527 03.27.2009-19:00:00 19.4188 03.27.2009-20:00:00 19.4022 03.27.2009-21:00:00 19.4022 03.27.2009-22:00:00 19.3197 03.27.2009-23:00:00 19.2371 03.28.2009-00:00:00 19.1546 03.28.2009-01:00:00 19.1380 03.28.2009-02:00:00 19.1050 03.28.2009-03:00:00 19.0555 03.28.2009-04:00:00 19.0225 03.28.2009-05:00:00 18.9729 03.28.2009-06:00:00 18.9234 03.28.2009-07:00:00 18.8573 03.28.2009-08:00:00 18.8243 03.28.2009-09:00:00 18.8078 03.28.2009-10:00:00 18.7913 03.28.2009-11:00:00 18.7583 03.28.2009-12:00:00 18.8243 03.28.2009-13:00:00 18.8243 03.28.2009-14:00:00 18.8408 03.28.2009-15:00:00 18.8738 03.28.2009-16:00:00 18.9069 03.28.2009-17:00:00 18.9894 03.28.2009-18:00:00 19.0720 03.28.2009-19:00:00 19.2041 03.28.2009-20:00:00 19.2206 03.28.2009-21:00:00 19.2867 03.28.2009-22:00:00 19.3032 03.28.2009-23:00:00 19.3362 03.29.2009-00:00:00 19.3362 03.29.2009-01:00:00 19.3032 03.29.2009-02:00:00 19.3692 03.29.2009-03:00:00 19.3857 03.29.2009-04:00:00 19.3527 03.29.2009-05:00:00 19.3692 03.29.2009-06:00:00 19.3857 03.29.2009-07:00:00 19.3527 03.29.2009-08:00:00 19.2867 03.29.2009-09:00:00 19.2701 03.29.2009-10:00:00 19.1711 03.29.2009-11:00:00 19.1711 03.29.2009-12:00:00 19.2206 03.29.2009-13:00:00 19.2536 03.29.2009-14:00:00 19.2701 03.29.2009-15:00:00 19.3362 03.29.2009-16:00:00 19.2536 03.29.2009-17:00:00 19.2206 03.29.2009-18:00:00 19.3362 03.29.2009-19:00:00 19.3692 03.29.2009-20:00:00 19.3692 03.29.2009-21:00:00 19.3032 03.29.2009-22:00:00 19.1876 03.29.2009-23:00:00 19.1876 03.30.2009-00:00:00 19.1546 03.30.2009-01:00:00 19.0390 03.30.2009-02:00:00 18.9894 03.30.2009-03:00:00 18.8573 03.30.2009-04:00:00 18.8738 03.30.2009-05:00:00 18.8243 03.30.2009-06:00:00 18.8078 03.30.2009-07:00:00 18.6922 03.30.2009-08:00:00 18.6592 03.30.2009-09:00:00 18.6427 03.30.2009-10:00:00 18.5601 03.30.2009-11:00:00 18.5436 03.30.2009-12:00:00 18.5271 03.30.2009-13:00:00 18.5271 03.30.2009-14:00:00 18.5436 03.30.2009-15:00:00 18.6262 03.30.2009-16:00:00 18.6096 03.30.2009-17:00:00 18.6592 03.30.2009-18:00:00 18.5766 03.30.2009-19:00:00 18.5766 03.30.2009-20:00:00 18.4280 03.30.2009-21:00:00 18.4115 03.30.2009-22:00:00 18.4941 03.30.2009-23:00:00 18.4610 03.31.2009-00:00:00 18.4280 03.31.2009-01:00:00 18.4610 03.31.2009-02:00:00 18.7748 03.31.2009-03:00:00 18.9729 03.31.2009-04:00:00 19.4022 03.31.2009-05:00:00 19.7490 03.31.2009-06:00:00 20.1288 03.31.2009-07:00:00 20.3435 03.31.2009-08:00:00 20.4590 03.31.2009-09:00:00 20.5581 03.31.2009-10:00:00 20.6077 03.31.2009-11:00:00 20.6242 03.31.2009-12:00:00 20.6242 03.31.2009-13:00:00 20.5581 03.31.2009-14:00:00 20.5416 03.31.2009-15:00:00 20.5251 03.31.2009-16:00:00 20.4921 03.31.2009-17:00:00 20.4756 03.31.2009-18:00:00 20.4590 03.31.2009-19:00:00 20.4921 03.31.2009-20:00:00 20.4756 03.31.2009-21:00:00 20.4590 03.31.2009-22:00:00 20.3435 03.31.2009-23:00:00 20.2279 04.01.2009-00:00:00 20.1948 04.01.2009-01:00:00 20.1453 04.01.2009-02:00:00 20.0462 04.01.2009-03:00:00 19.9802 04.01.2009-04:00:00 19.9472 04.01.2009-05:00:00 19.8976 04.01.2009-06:00:00 19.8316 04.01.2009-07:00:00 19.7160 04.01.2009-08:00:00 19.6995 04.01.2009-09:00:00 19.6995 04.01.2009-10:00:00 19.7490 04.01.2009-11:00:00 19.7820 04.01.2009-12:00:00 19.7655 04.01.2009-13:00:00 19.8151 04.01.2009-14:00:00 19.8646 04.01.2009-15:00:00 19.8976 04.01.2009-16:00:00 19.9967 04.01.2009-17:00:00 20.2444 04.01.2009-18:00:00 20.4260 04.01.2009-19:00:00 20.6572 04.01.2009-20:00:00 20.8058 04.01.2009-21:00:00 21.0535 04.01.2009-22:00:00 21.1361 04.01.2009-23:00:00 21.3507 04.02.2009-00:00:00 21.5984 04.02.2009-01:00:00 21.7305 04.02.2009-02:00:00 21.8461 04.02.2009-03:00:00 22.0277 04.02.2009-04:00:00 22.0608 04.02.2009-05:00:00 22.0608 04.02.2009-06:00:00 22.0443 04.02.2009-07:00:00 22.0277 04.02.2009-08:00:00 22.0277 04.02.2009-09:00:00 21.9947 04.02.2009-10:00:00 21.9452 04.02.2009-11:00:00 21.9122 04.02.2009-12:00:00 21.8461 04.02.2009-13:00:00 21.7801 04.02.2009-14:00:00 21.7635 04.02.2009-15:00:00 21.7470 04.02.2009-16:00:00 21.6810 04.02.2009-17:00:00 21.6149 04.02.2009-18:00:00 21.5159 04.02.2009-19:00:00 21.4333 04.02.2009-20:00:00 21.4003 04.02.2009-21:00:00 21.3342 04.02.2009-22:00:00 21.2847 04.02.2009-23:00:00 21.1196 04.03.2009-00:00:00 21.0370 04.03.2009-01:00:00 20.9875 04.03.2009-02:00:00 20.8719 04.03.2009-03:00:00 20.8058 04.03.2009-04:00:00 20.7563 04.03.2009-05:00:00 20.6572 04.03.2009-06:00:00 20.6407 04.03.2009-07:00:00 20.5746 04.03.2009-08:00:00 20.4425 04.03.2009-09:00:00 20.3600 04.03.2009-10:00:00 20.3435 04.03.2009-11:00:00 20.2774 04.03.2009-12:00:00 20.3104 04.03.2009-13:00:00 20.1783 04.03.2009-14:00:00 20.0462 04.03.2009-15:00:00 19.9637 04.03.2009-16:00:00 20.0132 04.03.2009-17:00:00 19.9472 04.03.2009-18:00:00 19.8976 04.03.2009-19:00:00 19.8976 04.03.2009-20:00:00 19.8646 04.03.2009-21:00:00 19.9141 04.03.2009-22:00:00 19.8151 04.03.2009-23:00:00 19.7820 04.04.2009-00:00:00 19.7655 04.04.2009-01:00:00 19.7490 04.04.2009-02:00:00 19.6830 04.04.2009-03:00:00 19.6334 04.04.2009-04:00:00 19.6334 04.04.2009-05:00:00 19.5839 04.04.2009-06:00:00 19.5013 04.04.2009-07:00:00 19.4848 04.04.2009-08:00:00 19.3857 04.04.2009-09:00:00 19.3527 04.04.2009-10:00:00 19.3527 04.04.2009-11:00:00 19.3197 04.04.2009-12:00:00 19.2701 04.04.2009-13:00:00 19.2701 04.04.2009-14:00:00 19.1876 04.04.2009-15:00:00 19.2041 04.04.2009-16:00:00 19.1546 04.04.2009-17:00:00 19.1380 04.04.2009-18:00:00 19.1876 04.04.2009-19:00:00 19.1711 04.04.2009-20:00:00 19.1215 04.04.2009-21:00:00 19.1050 04.04.2009-22:00:00 19.0885 04.04.2009-23:00:00 19.0885 04.05.2009-00:00:00 19.0555 04.05.2009-01:00:00 19.0059 04.05.2009-02:00:00 19.0390 04.05.2009-03:00:00 19.0059 04.05.2009-04:00:00 18.9564 04.05.2009-05:00:00 19.0059 04.05.2009-06:00:00 18.9399 04.05.2009-07:00:00 18.8904 04.05.2009-08:00:00 18.8573 04.05.2009-09:00:00 18.8573 04.05.2009-10:00:00 18.7583 04.05.2009-11:00:00 18.7417 04.05.2009-12:00:00 18.7417 04.05.2009-13:00:00 18.7417 04.05.2009-14:00:00 18.6922 04.05.2009-15:00:00 18.6922 04.05.2009-16:00:00 18.6096 04.05.2009-17:00:00 18.6096 04.05.2009-18:00:00 18.6592 04.05.2009-19:00:00 18.6427 04.05.2009-20:00:00 18.6262 04.05.2009-21:00:00 18.5271 04.05.2009-22:00:00 18.4941 04.05.2009-23:00:00 18.4941 04.06.2009-00:00:00 18.4610 04.06.2009-01:00:00 18.3620 04.06.2009-02:00:00 18.3289 04.06.2009-03:00:00 18.3454 04.06.2009-04:00:00 18.3785 04.06.2009-05:00:00 18.2794 04.06.2009-06:00:00 18.2794 04.06.2009-07:00:00 18.2794 04.06.2009-08:00:00 18.1968 04.06.2009-09:00:00 18.1638 04.06.2009-10:00:00 18.1143 04.06.2009-11:00:00 18.0812 04.06.2009-12:00:00 18.0647 04.06.2009-13:00:00 18.0647 04.06.2009-14:00:00 18.0317 04.06.2009-15:00:00 18.0482 04.06.2009-16:00:00 18.0152 04.06.2009-17:00:00 18.0812 04.06.2009-18:00:00 18.0647 04.06.2009-19:00:00 18.1143 04.06.2009-20:00:00 18.0482 04.06.2009-21:00:00 18.0317 04.06.2009-22:00:00 18.0317 04.06.2009-23:00:00 17.9987 04.07.2009-00:00:00 18.0152 04.07.2009-01:00:00 17.9987 04.07.2009-02:00:00 18.0152 04.07.2009-03:00:00 17.8996 04.07.2009-04:00:00 17.8666 04.07.2009-05:00:00 17.8666 04.07.2009-06:00:00 17.8005 04.07.2009-07:00:00 17.8005 04.07.2009-08:00:00 17.7510 04.07.2009-09:00:00 17.7345 04.07.2009-10:00:00 17.6849 04.07.2009-11:00:00 17.7015 04.07.2009-12:00:00 17.6684 04.07.2009-13:00:00 17.6189 04.07.2009-14:00:00 17.5859 04.07.2009-15:00:00 17.5528 04.07.2009-16:00:00 17.5694 04.07.2009-17:00:00 17.5694 04.07.2009-18:00:00 17.5859 04.07.2009-19:00:00 17.6024 04.07.2009-20:00:00 17.5198 04.07.2009-21:00:00 17.4703 04.07.2009-22:00:00 17.4703 04.07.2009-23:00:00 17.4703 04.08.2009-00:00:00 17.4042 04.08.2009-01:00:00 17.4373 04.08.2009-02:00:00 17.4538 04.08.2009-03:00:00 17.4538 04.08.2009-04:00:00 17.4538 04.08.2009-05:00:00 17.4207 04.08.2009-06:00:00 17.4207 04.08.2009-07:00:00 17.3382 04.08.2009-08:00:00 17.3217 04.08.2009-09:00:00 17.3052 04.08.2009-10:00:00 17.3052 04.08.2009-11:00:00 17.2721 04.08.2009-12:00:00 17.2721 04.08.2009-13:00:00 17.2556 04.08.2009-14:00:00 17.2061 04.08.2009-15:00:00 17.2061 04.08.2009-16:00:00 17.1731 04.08.2009-17:00:00 17.1896 04.08.2009-18:00:00 17.1731 04.08.2009-19:00:00 17.1896 04.08.2009-20:00:00 17.1565 04.08.2009-21:00:00 17.1070 04.08.2009-22:00:00 17.1070 04.08.2009-23:00:00 17.0575 04.09.2009-00:00:00 17.0410 04.09.2009-01:00:00 17.0575 04.09.2009-02:00:00 17.0905 04.09.2009-03:00:00 17.0410 04.09.2009-04:00:00 17.0410 04.09.2009-05:00:00 17.0410 04.09.2009-06:00:00 17.0740 04.09.2009-07:00:00 17.0740 04.09.2009-08:00:00 17.0079 04.09.2009-09:00:00 17.0079 04.09.2009-10:00:00 17.0079 04.09.2009-11:00:00 17.0079 04.09.2009-12:00:00 17.0244 04.09.2009-13:00:00 17.0244 04.09.2009-14:00:00 17.0244 04.09.2009-15:00:00 16.9914 04.09.2009-16:00:00 17.0905 04.09.2009-17:00:00 17.0575 04.09.2009-18:00:00 17.0740 04.09.2009-19:00:00 17.3877 04.09.2009-20:00:00 18.0812 04.09.2009-21:00:00 18.3950 04.09.2009-22:00:00 18.6592 04.09.2009-23:00:00 18.8738 04.10.2009-00:00:00 18.9564 04.10.2009-01:00:00 19.0555 04.10.2009-02:00:00 19.1380 04.10.2009-03:00:00 19.1711 04.10.2009-04:00:00 19.2041 04.10.2009-05:00:00 19.2536 04.10.2009-06:00:00 19.2867 04.10.2009-07:00:00 19.2867 04.10.2009-08:00:00 19.2701 04.10.2009-09:00:00 19.2701 04.10.2009-10:00:00 19.2206 04.10.2009-11:00:00 19.2206 04.10.2009-12:00:00 19.1380 04.10.2009-13:00:00 19.1215 04.10.2009-14:00:00 19.0720 04.10.2009-15:00:00 19.0225 04.10.2009-16:00:00 18.9729 04.10.2009-17:00:00 18.9069 04.10.2009-18:00:00 18.8738 04.10.2009-19:00:00 18.8243 04.10.2009-20:00:00 18.7087 04.10.2009-21:00:00 18.5931 04.10.2009-22:00:00 18.5766 04.10.2009-23:00:00 18.5106 04.11.2009-00:00:00 18.5106 04.11.2009-01:00:00 18.4115 04.11.2009-02:00:00 18.3454 04.11.2009-03:00:00 18.2794 04.11.2009-04:00:00 18.1803 04.11.2009-05:00:00 18.1473 04.11.2009-06:00:00 18.0812 04.11.2009-07:00:00 18.0317 04.11.2009-08:00:00 18.0152 04.11.2009-09:00:00 17.8666 04.11.2009-10:00:00 17.9161 04.11.2009-11:00:00 17.8336 04.11.2009-12:00:00 17.8170 04.11.2009-13:00:00 17.8170 04.11.2009-14:00:00 17.8336 04.11.2009-15:00:00 17.8170 04.11.2009-16:00:00 17.8005 04.11.2009-17:00:00 17.8501 04.11.2009-18:00:00 17.8170 04.11.2009-19:00:00 17.8170 04.11.2009-20:00:00 17.8170 04.11.2009-21:00:00 17.7675 04.11.2009-22:00:00 17.7180 04.11.2009-23:00:00 17.7180 04.12.2009-00:00:00 17.7015 04.12.2009-01:00:00 17.7180 04.12.2009-02:00:00 17.7675 04.12.2009-03:00:00 17.7675 04.12.2009-04:00:00 17.7510 04.12.2009-05:00:00 17.8005 04.12.2009-06:00:00 17.9326 04.12.2009-07:00:00 17.9326 04.12.2009-08:00:00 18.0152 04.12.2009-09:00:00 18.1143 04.12.2009-10:00:00 18.3124 04.12.2009-11:00:00 18.8078 04.12.2009-12:00:00 19.4022 04.12.2009-13:00:00 20.3269 04.12.2009-14:00:00 20.6407 04.12.2009-15:00:00 20.7728 04.12.2009-16:00:00 20.9214 04.12.2009-17:00:00 21.0535 04.12.2009-18:00:00 21.1030 04.12.2009-19:00:00 21.1361 04.12.2009-20:00:00 21.1196 04.12.2009-21:00:00 21.0865 04.12.2009-22:00:00 21.0865 04.12.2009-23:00:00 21.0040 04.13.2009-00:00:00 20.9875 04.13.2009-01:00:00 20.9049 04.13.2009-02:00:00 20.8719 04.13.2009-03:00:00 20.8058 04.13.2009-04:00:00 20.7893 04.13.2009-05:00:00 20.7232 04.13.2009-06:00:00 20.6902 04.13.2009-07:00:00 20.6077 04.13.2009-08:00:00 20.4921 04.13.2009-09:00:00 20.4425 04.13.2009-10:00:00 20.3104 04.13.2009-11:00:00 20.2444 04.13.2009-12:00:00 20.1618 04.13.2009-13:00:00 20.0958 04.13.2009-14:00:00 20.0297 04.13.2009-15:00:00 19.8976 04.13.2009-16:00:00 19.9141 04.13.2009-17:00:00 19.8646 04.13.2009-18:00:00 19.8481 04.13.2009-19:00:00 19.7820 04.13.2009-20:00:00 19.6995 04.13.2009-21:00:00 19.6664 04.13.2009-22:00:00 19.5674 04.13.2009-23:00:00 19.7160 04.14.2009-00:00:00 19.6830 04.14.2009-01:00:00 19.6830 04.14.2009-02:00:00 19.6830 04.14.2009-03:00:00 19.6830 04.14.2009-04:00:00 19.6830 04.14.2009-05:00:00 19.6664 04.14.2009-06:00:00 19.6334 04.14.2009-07:00:00 19.6334 04.14.2009-08:00:00 19.5674 04.14.2009-09:00:00 19.5178 04.14.2009-10:00:00 19.4683 04.14.2009-11:00:00 19.4848 04.14.2009-12:00:00 19.4353 04.14.2009-13:00:00 19.3527 04.14.2009-14:00:00 19.4188 04.14.2009-15:00:00 19.3527 04.14.2009-16:00:00 19.2867 04.14.2009-17:00:00 19.3197 04.14.2009-18:00:00 19.2371 04.14.2009-19:00:00 19.2536 04.14.2009-20:00:00 19.2536 04.14.2009-21:00:00 19.1876 04.14.2009-22:00:00 19.1215 04.14.2009-23:00:00 19.0720 04.15.2009-00:00:00 19.0390 04.15.2009-01:00:00 19.0390 04.15.2009-02:00:00 18.9894 04.15.2009-03:00:00 18.9729 04.15.2009-04:00:00 18.9234 04.15.2009-05:00:00 18.8904 04.15.2009-06:00:00 18.8408 04.15.2009-07:00:00 18.8078 04.15.2009-08:00:00 18.7748 04.15.2009-09:00:00 18.7417 04.15.2009-10:00:00 18.7913 04.15.2009-11:00:00 18.7583 04.15.2009-12:00:00 18.7252 04.15.2009-13:00:00 18.6592 04.15.2009-14:00:00 18.6592 04.15.2009-15:00:00 18.5931 04.15.2009-16:00:00 18.5436 04.15.2009-17:00:00 18.5601 04.15.2009-18:00:00 18.5766 04.15.2009-19:00:00 18.5766 04.15.2009-20:00:00 18.5766 04.15.2009-21:00:00 18.4941 04.15.2009-22:00:00 18.4610 04.15.2009-23:00:00 18.4610 04.16.2009-00:00:00 18.3950 04.16.2009-01:00:00 18.3950 04.16.2009-02:00:00 18.3620 04.16.2009-03:00:00 18.3785 04.16.2009-04:00:00 18.3620 04.16.2009-05:00:00 18.3620 04.16.2009-06:00:00 18.3454 04.16.2009-07:00:00 18.1803 04.16.2009-08:00:00 18.1638 04.16.2009-09:00:00 18.1638 04.16.2009-10:00:00 18.1638 04.16.2009-11:00:00 18.1143 04.16.2009-12:00:00 18.1143 04.16.2009-13:00:00 18.1308 04.16.2009-14:00:00 18.0978 04.16.2009-15:00:00 18.0812 04.16.2009-16:00:00 18.0978 04.16.2009-17:00:00 18.1143 04.16.2009-18:00:00 18.0812 04.16.2009-19:00:00 18.0812 04.16.2009-20:00:00 18.0812 04.16.2009-21:00:00 18.0482 04.16.2009-22:00:00 18.0647 04.16.2009-23:00:00 18.1803 04.17.2009-00:00:00 18.4280 04.17.2009-01:00:00 18.7913 04.17.2009-02:00:00 19.4683 04.17.2009-03:00:00 19.9967 04.17.2009-04:00:00 20.3269 04.17.2009-05:00:00 20.5251 04.17.2009-06:00:00 20.7563 04.17.2009-07:00:00 20.9214 04.17.2009-08:00:00 21.0535 04.17.2009-09:00:00 21.1030 04.17.2009-10:00:00 21.1196 04.17.2009-11:00:00 21.1526 04.17.2009-12:00:00 21.1196 04.17.2009-13:00:00 21.0700 04.17.2009-14:00:00 21.0040 04.17.2009-15:00:00 20.9379 04.17.2009-16:00:00 20.9379 04.17.2009-17:00:00 20.9379 04.17.2009-18:00:00 20.8719 04.17.2009-19:00:00 20.8388 04.17.2009-20:00:00 20.8223 04.17.2009-21:00:00 20.8223 04.17.2009-22:00:00 20.8223 04.17.2009-23:00:00 20.6902 04.18.2009-00:00:00 20.6077 04.18.2009-01:00:00 20.5911 04.18.2009-02:00:00 20.5416 04.18.2009-03:00:00 20.4590 04.18.2009-04:00:00 20.4260 04.18.2009-05:00:00 20.3435 04.18.2009-06:00:00 20.2939 04.18.2009-07:00:00 20.1783 04.18.2009-08:00:00 20.1453 04.18.2009-09:00:00 20.0297 04.18.2009-10:00:00 19.8976 04.18.2009-11:00:00 19.8811 04.18.2009-12:00:00 19.8316 04.18.2009-13:00:00 19.7490 04.18.2009-14:00:00 19.6169 04.18.2009-15:00:00 19.6499 04.18.2009-16:00:00 19.5839 04.18.2009-17:00:00 19.4683 04.18.2009-18:00:00 19.4848 04.18.2009-19:00:00 19.5178 04.18.2009-20:00:00 19.4353 04.18.2009-21:00:00 19.4188 04.18.2009-22:00:00 19.3362 04.18.2009-23:00:00 19.3032 04.19.2009-00:00:00 19.3362 04.19.2009-01:00:00 19.2867 04.19.2009-02:00:00 19.3197 04.19.2009-03:00:00 19.2206 04.19.2009-04:00:00 19.2536 04.19.2009-05:00:00 19.2867 04.19.2009-06:00:00 19.0885 04.19.2009-07:00:00 19.0390 04.19.2009-08:00:00 18.9564 04.19.2009-09:00:00 19.0390 04.19.2009-10:00:00 18.8904 04.19.2009-11:00:00 18.8408 04.19.2009-12:00:00 18.8904 04.19.2009-13:00:00 18.8243 04.19.2009-14:00:00 18.8408 04.19.2009-15:00:00 18.8243 04.19.2009-16:00:00 18.7583 04.19.2009-17:00:00 18.7913 04.19.2009-18:00:00 18.7583 04.19.2009-19:00:00 18.7913 04.19.2009-20:00:00 18.6922 04.19.2009-21:00:00 18.6427 04.19.2009-22:00:00 18.6427 04.19.2009-23:00:00 18.6592 04.20.2009-00:00:00 18.6262 04.20.2009-01:00:00 18.5601 04.20.2009-02:00:00 18.5106 04.20.2009-03:00:00 18.4941 04.20.2009-04:00:00 18.4941 04.20.2009-05:00:00 18.4280 04.20.2009-06:00:00 18.3620 04.20.2009-07:00:00 18.3950 04.20.2009-08:00:00 18.3454 04.20.2009-09:00:00 18.3124 04.20.2009-10:00:00 18.2959 04.20.2009-11:00:00 18.2629 04.20.2009-12:00:00 18.2464 04.20.2009-13:00:00 18.2299 04.20.2009-14:00:00 18.1638 04.20.2009-15:00:00 18.1803 04.20.2009-16:00:00 18.1473 04.20.2009-17:00:00 18.1968 04.20.2009-18:00:00 18.1968 04.20.2009-19:00:00 18.1968 04.20.2009-20:00:00 18.1968 04.20.2009-21:00:00 18.0812 04.20.2009-22:00:00 18.0482 04.20.2009-23:00:00 17.9822 04.21.2009-00:00:00 17.9822 04.21.2009-01:00:00 18.0152 04.21.2009-02:00:00 18.0152 04.21.2009-03:00:00 17.9326 04.21.2009-04:00:00 17.9491 04.21.2009-05:00:00 17.9161 04.21.2009-06:00:00 17.8666 04.21.2009-07:00:00 17.8336 04.21.2009-08:00:00 17.7840 04.21.2009-09:00:00 17.8336 04.21.2009-10:00:00 17.7840 04.21.2009-11:00:00 17.7510 04.21.2009-12:00:00 17.7510 04.21.2009-13:00:00 17.7180 04.21.2009-14:00:00 17.7015 04.21.2009-15:00:00 17.6519 04.21.2009-16:00:00 17.5859 04.21.2009-17:00:00 17.6519 04.21.2009-18:00:00 17.6519 04.21.2009-19:00:00 17.6684 04.21.2009-20:00:00 17.6189 04.21.2009-21:00:00 17.5859 04.21.2009-22:00:00 17.5859 04.21.2009-23:00:00 17.5694 04.22.2009-00:00:00 17.5528 04.22.2009-01:00:00 17.4868 04.22.2009-02:00:00 17.4042 04.22.2009-03:00:00 17.4042 04.22.2009-04:00:00 17.3547 04.22.2009-05:00:00 17.3712 04.22.2009-06:00:00 17.3052 04.22.2009-07:00:00 17.2556 04.22.2009-08:00:00 17.2391 04.22.2009-09:00:00 17.2721 04.22.2009-10:00:00 17.2391 04.22.2009-11:00:00 17.1565 04.22.2009-12:00:00 17.1235 04.22.2009-13:00:00 17.1235 04.22.2009-14:00:00 17.1070 04.22.2009-15:00:00 17.0575 04.22.2009-16:00:00 17.0244 04.22.2009-17:00:00 17.0410 04.22.2009-18:00:00 17.0244 04.22.2009-19:00:00 17.0575 04.22.2009-20:00:00 17.0575 04.22.2009-21:00:00 17.0575 04.22.2009-22:00:00 17.0244 04.22.2009-23:00:00 16.9914 04.23.2009-00:00:00 17.0079 04.23.2009-01:00:00 16.9914 04.23.2009-02:00:00 16.9254 04.23.2009-03:00:00 16.9584 04.23.2009-04:00:00 16.9419 04.23.2009-05:00:00 16.9254 04.23.2009-06:00:00 16.8593 04.23.2009-07:00:00 16.8263 04.23.2009-08:00:00 16.7768 04.23.2009-09:00:00 16.7933 04.23.2009-10:00:00 16.8098 04.23.2009-11:00:00 16.7768 04.23.2009-12:00:00 16.7602 04.23.2009-13:00:00 16.7602 04.23.2009-14:00:00 16.6777 04.23.2009-15:00:00 16.7272 04.23.2009-16:00:00 16.7107 04.23.2009-17:00:00 16.6446 04.23.2009-18:00:00 16.5621 04.23.2009-19:00:00 16.6281 04.23.2009-20:00:00 16.5951 04.23.2009-21:00:00 16.5951 04.23.2009-22:00:00 16.5456 04.23.2009-23:00:00 16.5125 04.24.2009-00:00:00 16.4960 04.24.2009-01:00:00 16.4960 04.24.2009-02:00:00 16.4795 04.24.2009-03:00:00 16.4630 04.24.2009-04:00:00 16.4465 04.24.2009-05:00:00 16.4135 04.24.2009-06:00:00 16.3804 04.24.2009-07:00:00 16.2979 04.24.2009-08:00:00 16.2483 04.24.2009-09:00:00 16.2483 04.24.2009-10:00:00 16.1823 04.24.2009-11:00:00 16.2153 04.24.2009-12:00:00 16.1328 04.24.2009-13:00:00 16.1493 04.24.2009-14:00:00 16.1162 04.24.2009-15:00:00 16.0997 04.24.2009-16:00:00 16.0667 04.24.2009-17:00:00 16.0337 04.24.2009-18:00:00 16.0337 04.24.2009-19:00:00 16.0502 04.24.2009-20:00:00 16.0502 04.24.2009-21:00:00 16.0172 04.24.2009-22:00:00 16.0172 04.24.2009-23:00:00 16.0172 04.25.2009-00:00:00 16.0007 04.25.2009-01:00:00 16.0007 04.25.2009-02:00:00 15.9676 04.25.2009-03:00:00 15.9346 04.25.2009-04:00:00 15.9181 04.25.2009-05:00:00 15.8851 04.25.2009-06:00:00 15.8520 04.25.2009-07:00:00 15.8355 04.25.2009-08:00:00 15.8190 04.25.2009-09:00:00 15.8025 04.25.2009-10:00:00 15.7860 04.25.2009-11:00:00 15.8025 04.25.2009-12:00:00 15.8025 04.25.2009-13:00:00 15.7695 04.25.2009-14:00:00 15.7695 04.25.2009-15:00:00 15.7695 04.25.2009-16:00:00 15.8025 04.25.2009-17:00:00 15.7199 04.25.2009-18:00:00 15.7199 04.25.2009-19:00:00 15.7199 04.25.2009-20:00:00 15.7365 04.25.2009-21:00:00 15.7034 04.25.2009-22:00:00 15.7034 04.25.2009-23:00:00 15.6869 04.26.2009-00:00:00 15.6869 04.26.2009-01:00:00 15.6374 04.26.2009-02:00:00 15.6044 04.26.2009-03:00:00 15.5878 04.26.2009-04:00:00 15.5878 04.26.2009-05:00:00 15.5713 04.26.2009-06:00:00 15.4888 04.26.2009-07:00:00 15.4888 04.26.2009-08:00:00 15.4557 04.26.2009-09:00:00 15.4392 04.26.2009-10:00:00 15.3071 04.26.2009-11:00:00 15.3071 04.26.2009-12:00:00 15.3236 04.26.2009-13:00:00 15.2741 04.26.2009-14:00:00 15.2741 04.26.2009-15:00:00 15.3236 04.26.2009-16:00:00 15.3071 04.26.2009-17:00:00 15.2906 04.26.2009-18:00:00 15.2906 04.26.2009-19:00:00 15.3071 04.26.2009-20:00:00 15.3071 04.26.2009-21:00:00 15.2906 04.26.2009-22:00:00 15.2576 04.26.2009-23:00:00 15.2741 04.27.2009-00:00:00 15.2081 04.27.2009-01:00:00 15.2411 04.27.2009-02:00:00 15.2576 04.27.2009-03:00:00 15.2741 04.27.2009-04:00:00 15.2576 04.27.2009-05:00:00 15.2411 04.27.2009-06:00:00 15.2246 04.27.2009-07:00:00 15.0925 04.27.2009-08:00:00 15.0925 04.27.2009-09:00:00 15.1255 04.27.2009-10:00:00 15.1090 04.27.2009-11:00:00 15.0594 04.27.2009-12:00:00 15.0760 04.27.2009-13:00:00 15.0594 04.27.2009-14:00:00 15.0594 04.27.2009-15:00:00 15.0429 04.27.2009-16:00:00 14.9934 04.27.2009-17:00:00 15.0099 04.27.2009-18:00:00 15.0099 04.27.2009-19:00:00 14.9934 04.27.2009-20:00:00 14.9769 04.27.2009-21:00:00 14.9604 04.27.2009-22:00:00 14.9273 04.27.2009-23:00:00 14.8943 04.28.2009-00:00:00 14.8943 04.28.2009-01:00:00 14.9108 04.28.2009-02:00:00 14.8943 04.28.2009-03:00:00 14.8778 04.28.2009-04:00:00 14.8778 04.28.2009-05:00:00 14.8613 04.28.2009-06:00:00 14.8118 04.28.2009-07:00:00 14.8283 04.28.2009-08:00:00 14.8118 04.28.2009-09:00:00 14.8283 04.28.2009-10:00:00 14.7787 04.28.2009-11:00:00 14.6962 04.28.2009-12:00:00 14.6466 04.28.2009-13:00:00 14.5641 04.28.2009-14:00:00 14.5971 04.28.2009-15:00:00 14.6136 04.28.2009-16:00:00 14.6136 04.28.2009-17:00:00 14.8448 04.28.2009-18:00:00 14.9273 04.28.2009-19:00:00 15.0760 04.28.2009-20:00:00 15.1420 04.28.2009-21:00:00 15.1420 04.28.2009-22:00:00 15.2576 04.28.2009-23:00:00 15.2906 04.29.2009-00:00:00 15.3236 04.29.2009-01:00:00 15.4392 04.29.2009-02:00:00 15.4557 04.29.2009-03:00:00 15.4723 04.29.2009-04:00:00 15.4888 04.29.2009-05:00:00 15.5383 04.29.2009-06:00:00 15.5383 04.29.2009-07:00:00 15.4888 04.29.2009-08:00:00 15.3567 04.29.2009-09:00:00 15.2576 04.29.2009-10:00:00 15.2411 04.29.2009-11:00:00 15.2081 04.29.2009-12:00:00 15.1255 04.29.2009-13:00:00 15.0760 04.29.2009-14:00:00 15.0594 04.29.2009-15:00:00 14.9439 04.29.2009-16:00:00 14.9273 04.29.2009-17:00:00 14.8448 04.29.2009-18:00:00 14.8613 04.29.2009-19:00:00 14.8448 04.29.2009-20:00:00 14.8448 04.29.2009-21:00:00 14.7457 04.29.2009-22:00:00 14.7292 04.29.2009-23:00:00 14.7457 04.30.2009-00:00:00 14.6797 04.30.2009-01:00:00 14.6631 04.30.2009-02:00:00 14.6136 04.30.2009-03:00:00 14.6301 04.30.2009-04:00:00 14.6466 04.30.2009-05:00:00 14.6136 04.30.2009-06:00:00 14.5476 04.30.2009-07:00:00 14.5310 04.30.2009-08:00:00 14.4980 04.30.2009-09:00:00 14.5145 04.30.2009-10:00:00 14.5145 04.30.2009-11:00:00 14.4650 04.30.2009-12:00:00 14.4320 04.30.2009-13:00:00 14.4485 04.30.2009-14:00:00 14.3824 04.30.2009-15:00:00 14.3989 04.30.2009-16:00:00 14.3824 04.30.2009-17:00:00 14.3164 04.30.2009-18:00:00 14.3329 04.30.2009-19:00:00 14.2668 04.30.2009-20:00:00 14.2503 04.30.2009-21:00:00 14.1513 04.30.2009-22:00:00 14.1182 04.30.2009-23:00:00 14.0852 05.01.2009-00:00:00 14.0192 05.01.2009-01:00:00 14.0357 05.01.2009-02:00:00 14.0687 05.01.2009-03:00:00 14.0192 05.01.2009-04:00:00 13.9861 05.01.2009-05:00:00 14.0026 05.01.2009-06:00:00 13.9201 05.01.2009-07:00:00 13.9036 05.01.2009-08:00:00 13.9036 05.01.2009-09:00:00 13.8705 05.01.2009-10:00:00 13.8871 05.01.2009-11:00:00 13.8540 05.01.2009-12:00:00 13.8210 05.01.2009-13:00:00 13.7715 05.01.2009-14:00:00 13.7054 05.01.2009-15:00:00 13.6889 05.01.2009-16:00:00 13.6724 05.01.2009-17:00:00 13.6889 05.01.2009-18:00:00 13.7054 05.01.2009-19:00:00 13.6889 05.01.2009-20:00:00 13.6559 05.01.2009-21:00:00 13.6394 05.01.2009-22:00:00 13.5403 05.01.2009-23:00:00 13.5403 05.02.2009-00:00:00 13.5568 05.02.2009-01:00:00 13.5403 05.02.2009-02:00:00 13.5568 05.02.2009-03:00:00 13.5238 05.02.2009-04:00:00 13.5073 05.02.2009-05:00:00 13.4908 05.02.2009-06:00:00 13.5238 05.02.2009-07:00:00 13.4742 05.02.2009-08:00:00 13.5403 05.02.2009-09:00:00 13.5568 05.02.2009-10:00:00 13.4908 05.02.2009-11:00:00 13.5403 05.02.2009-12:00:00 13.4908 05.02.2009-13:00:00 13.5238 05.02.2009-14:00:00 13.5733 05.02.2009-15:00:00 13.5568 05.02.2009-16:00:00 13.5238 05.02.2009-17:00:00 13.5403 05.02.2009-18:00:00 13.5568 05.02.2009-19:00:00 13.6889 05.02.2009-20:00:00 14.2503 05.02.2009-21:00:00 15.0594 05.02.2009-22:00:00 15.5878 05.02.2009-23:00:00 15.8025 05.03.2009-00:00:00 15.8520 05.03.2009-01:00:00 15.9181 05.03.2009-02:00:00 15.9676 05.03.2009-03:00:00 16.0337 05.03.2009-04:00:00 16.0502 05.03.2009-05:00:00 16.0997 05.03.2009-06:00:00 16.1823 05.03.2009-07:00:00 16.0832 05.03.2009-08:00:00 16.0997 05.03.2009-09:00:00 16.0832 05.03.2009-10:00:00 16.0502 05.03.2009-11:00:00 15.9346 05.03.2009-12:00:00 15.9181 05.03.2009-13:00:00 15.9016 05.03.2009-14:00:00 15.8025 05.03.2009-15:00:00 15.6704 05.03.2009-16:00:00 15.6869 05.03.2009-17:00:00 15.6044 05.03.2009-18:00:00 15.5548 05.03.2009-19:00:00 15.4227 05.03.2009-20:00:00 15.3897 05.03.2009-21:00:00 15.3732 05.03.2009-22:00:00 15.3236 05.03.2009-23:00:00 15.2081 05.04.2009-00:00:00 15.1420 05.04.2009-01:00:00 15.1255 05.04.2009-02:00:00 15.0264 05.04.2009-03:00:00 14.9604 05.04.2009-04:00:00 14.9273 05.04.2009-05:00:00 14.9439 05.04.2009-06:00:00 14.8778 05.04.2009-07:00:00 14.7127 05.04.2009-08:00:00 14.6797 05.04.2009-09:00:00 14.6136 05.04.2009-10:00:00 14.6301 05.04.2009-11:00:00 14.6136 05.04.2009-12:00:00 14.5476 05.04.2009-13:00:00 14.5476 05.04.2009-14:00:00 14.5641 05.04.2009-15:00:00 14.4485 05.04.2009-16:00:00 14.4320 05.04.2009-17:00:00 14.4980 05.04.2009-18:00:00 14.6466 05.04.2009-19:00:00 15.2246 05.04.2009-20:00:00 15.9676 05.04.2009-21:00:00 17.0410 05.04.2009-22:00:00 17.5363 05.04.2009-23:00:00 17.7015 05.05.2009-00:00:00 17.7675 05.05.2009-01:00:00 17.9657 05.05.2009-02:00:00 18.1308 05.05.2009-03:00:00 18.2794 05.05.2009-04:00:00 18.3620 05.05.2009-05:00:00 18.3454 05.05.2009-06:00:00 18.4445 05.05.2009-07:00:00 18.4941 05.05.2009-08:00:00 18.6757 05.05.2009-09:00:00 18.7583 05.05.2009-10:00:00 18.7748 05.05.2009-11:00:00 18.7252 05.05.2009-12:00:00 18.6757 05.05.2009-13:00:00 18.6096 05.05.2009-14:00:00 18.5601 05.05.2009-15:00:00 18.5106 05.05.2009-16:00:00 18.4610 05.05.2009-17:00:00 18.4115 05.05.2009-18:00:00 18.3785 05.05.2009-19:00:00 18.3289 05.05.2009-20:00:00 18.2794 05.05.2009-21:00:00 18.2133 05.05.2009-22:00:00 18.0812 05.05.2009-23:00:00 18.0152 05.06.2009-00:00:00 17.9822 05.06.2009-01:00:00 17.9491 05.06.2009-02:00:00 17.8996 05.06.2009-03:00:00 17.8336 05.06.2009-04:00:00 17.8336 05.06.2009-05:00:00 17.8501 05.06.2009-06:00:00 17.7675 05.06.2009-07:00:00 17.7345 05.06.2009-08:00:00 17.8005 05.06.2009-09:00:00 17.8831 05.06.2009-10:00:00 18.2464 05.06.2009-11:00:00 18.4941 05.06.2009-12:00:00 18.8738 05.06.2009-13:00:00 19.1380 05.06.2009-14:00:00 19.2536 05.06.2009-15:00:00 19.3692 05.06.2009-16:00:00 19.3857 05.06.2009-17:00:00 19.3857 05.06.2009-18:00:00 19.3692 05.06.2009-19:00:00 19.4022 05.06.2009-20:00:00 19.3692 05.06.2009-21:00:00 19.3692 05.06.2009-22:00:00 19.3527 05.06.2009-23:00:00 19.2867 05.07.2009-00:00:00 19.3692 05.07.2009-01:00:00 19.3857 05.07.2009-02:00:00 19.3692 05.07.2009-03:00:00 19.3362 05.07.2009-04:00:00 19.2867 05.07.2009-05:00:00 19.2701 05.07.2009-06:00:00 19.2206 05.07.2009-07:00:00 19.2041 05.07.2009-08:00:00 19.2041 05.07.2009-09:00:00 18.9894 05.07.2009-10:00:00 18.9234 05.07.2009-11:00:00 18.8904 05.07.2009-12:00:00 18.8408 05.07.2009-13:00:00 18.7913 05.07.2009-14:00:00 18.7748 05.07.2009-15:00:00 18.7417 05.07.2009-16:00:00 18.6592 05.07.2009-17:00:00 18.6592 05.07.2009-18:00:00 18.6096 05.07.2009-19:00:00 18.6262 05.07.2009-20:00:00 18.5931 05.07.2009-21:00:00 18.6262 05.07.2009-22:00:00 18.5931 05.07.2009-23:00:00 18.4445 05.08.2009-00:00:00 18.3785 05.08.2009-01:00:00 18.3454 05.08.2009-02:00:00 18.2629 05.08.2009-03:00:00 18.2299 05.08.2009-04:00:00 18.2133 05.08.2009-05:00:00 18.1968 05.08.2009-06:00:00 18.0978 05.08.2009-07:00:00 17.9326 05.08.2009-08:00:00 17.8170 05.08.2009-09:00:00 17.7675 05.08.2009-10:00:00 17.7675 05.08.2009-11:00:00 17.7345 05.08.2009-12:00:00 17.6189 05.08.2009-13:00:00 17.6354 05.08.2009-14:00:00 17.6189 05.08.2009-15:00:00 17.5033 05.08.2009-16:00:00 17.5363 05.08.2009-17:00:00 17.4868 05.08.2009-18:00:00 17.5363 05.08.2009-19:00:00 17.5694 05.08.2009-20:00:00 17.5859 05.08.2009-21:00:00 17.5528 05.08.2009-22:00:00 17.4538 05.08.2009-23:00:00 17.4042 05.09.2009-00:00:00 17.2721 05.09.2009-01:00:00 17.3217 05.09.2009-02:00:00 17.3052 05.09.2009-03:00:00 17.3547 05.09.2009-04:00:00 17.4868 05.09.2009-05:00:00 17.2391 05.09.2009-06:00:00 17.1235 05.09.2009-07:00:00 17.0410 05.09.2009-08:00:00 17.0410 05.09.2009-09:00:00 17.0740 05.09.2009-10:00:00 17.0740 05.09.2009-11:00:00 17.0079 05.09.2009-12:00:00 16.9584 05.09.2009-13:00:00 17.0410 05.09.2009-14:00:00 16.9419 05.09.2009-15:00:00 16.8923 05.09.2009-16:00:00 16.8923 05.09.2009-17:00:00 16.9254 05.09.2009-18:00:00 16.8758 05.09.2009-19:00:00 16.9419 05.09.2009-20:00:00 16.9584 05.09.2009-21:00:00 16.9584 05.09.2009-22:00:00 16.8263 05.09.2009-23:00:00 16.7602 05.10.2009-00:00:00 16.7602 05.10.2009-01:00:00 16.7437 05.10.2009-02:00:00 16.7602 05.10.2009-03:00:00 16.7602 05.10.2009-04:00:00 16.6612 05.10.2009-05:00:00 16.6281 05.10.2009-06:00:00 16.6281 05.10.2009-07:00:00 16.5951 05.10.2009-08:00:00 16.6446 05.10.2009-09:00:00 16.6116 05.10.2009-10:00:00 16.5786 05.10.2009-11:00:00 16.6281 05.10.2009-12:00:00 16.5291 05.10.2009-13:00:00 16.5456 05.10.2009-14:00:00 16.4795 05.10.2009-15:00:00 16.4465 05.10.2009-16:00:00 16.5125 05.10.2009-17:00:00 16.4300 05.10.2009-18:00:00 16.4630 05.10.2009-19:00:00 16.4795 05.10.2009-20:00:00 16.4630 05.10.2009-21:00:00 16.4465 05.10.2009-22:00:00 16.3474 05.10.2009-23:00:00 16.3309 05.11.2009-00:00:00 16.3639 05.11.2009-01:00:00 16.3804 05.11.2009-02:00:00 16.3639 05.11.2009-03:00:00 16.3474 05.11.2009-04:00:00 16.3474 05.11.2009-05:00:00 16.3144 05.11.2009-06:00:00 16.3309 05.11.2009-07:00:00 16.3639 05.11.2009-08:00:00 16.3639 05.11.2009-09:00:00 16.3309 05.11.2009-10:00:00 16.3639 05.11.2009-11:00:00 16.3639 05.11.2009-12:00:00 16.3309 05.11.2009-13:00:00 16.3474 05.11.2009-14:00:00 16.3639 05.11.2009-15:00:00 16.4300 05.11.2009-16:00:00 16.3804 05.11.2009-17:00:00 16.3804 05.11.2009-18:00:00 16.3639 05.11.2009-19:00:00 16.4135 05.11.2009-20:00:00 16.4630 05.11.2009-21:00:00 16.4135 05.11.2009-22:00:00 16.4135 05.11.2009-23:00:00 16.4465 05.12.2009-00:00:00 16.4135 05.12.2009-01:00:00 16.3474 05.12.2009-02:00:00 16.5291 05.12.2009-03:00:00 17.1731 05.12.2009-04:00:00 17.5694 05.12.2009-05:00:00 17.8996 05.12.2009-06:00:00 18.2464 05.12.2009-07:00:00 18.5436 05.12.2009-08:00:00 18.6757 05.12.2009-09:00:00 18.8904 05.12.2009-10:00:00 18.9729 05.12.2009-11:00:00 19.0885 05.12.2009-12:00:00 19.1546 05.12.2009-13:00:00 19.0720 05.12.2009-14:00:00 19.0555 05.12.2009-15:00:00 19.0059 05.12.2009-16:00:00 18.9564 05.12.2009-17:00:00 18.9564 05.12.2009-18:00:00 18.9234 05.12.2009-19:00:00 18.8573 05.12.2009-20:00:00 18.8573 05.12.2009-21:00:00 18.8243 05.12.2009-22:00:00 18.7583 05.12.2009-23:00:00 18.6757 05.13.2009-00:00:00 18.5931 05.13.2009-01:00:00 18.5271 05.13.2009-02:00:00 18.4775 05.13.2009-03:00:00 18.3454 05.13.2009-04:00:00 18.3124 05.13.2009-05:00:00 18.2299 05.13.2009-06:00:00 18.1308 05.13.2009-07:00:00 18.0647 05.13.2009-08:00:00 17.9987 05.13.2009-09:00:00 17.9326 05.13.2009-10:00:00 17.8831 05.13.2009-11:00:00 17.8501 05.13.2009-12:00:00 17.7675 05.13.2009-13:00:00 17.7510 05.13.2009-14:00:00 17.7015 05.13.2009-15:00:00 17.7015 05.13.2009-16:00:00 17.8005 05.13.2009-17:00:00 17.7675 05.13.2009-18:00:00 17.8831 05.13.2009-19:00:00 18.4610 05.13.2009-20:00:00 19.1215 05.13.2009-21:00:00 19.4022 05.13.2009-22:00:00 19.8316 05.13.2009-23:00:00 20.0132 05.14.2009-00:00:00 20.2609 05.14.2009-01:00:00 20.6407 05.14.2009-02:00:00 20.8223 05.14.2009-03:00:00 20.9709 05.14.2009-04:00:00 21.1196 05.14.2009-05:00:00 21.1030 05.14.2009-06:00:00 21.1691 05.14.2009-07:00:00 21.0865 05.14.2009-08:00:00 21.1196 05.14.2009-09:00:00 21.0700 05.14.2009-10:00:00 20.9379 05.14.2009-11:00:00 20.8719 05.14.2009-12:00:00 20.8719 05.14.2009-13:00:00 20.8554 05.14.2009-14:00:00 20.7893 05.14.2009-15:00:00 20.7232 05.14.2009-16:00:00 20.6737 05.14.2009-17:00:00 20.6242 05.14.2009-18:00:00 20.5746 05.14.2009-19:00:00 20.5251 05.14.2009-20:00:00 20.4590 05.14.2009-21:00:00 20.3930 05.14.2009-22:00:00 20.3104 05.14.2009-23:00:00 20.3104 05.15.2009-00:00:00 20.1783 05.15.2009-01:00:00 20.0793 05.15.2009-02:00:00 20.0627 05.15.2009-03:00:00 19.9967 05.15.2009-04:00:00 19.9306 05.15.2009-05:00:00 19.9472 05.15.2009-06:00:00 19.7985 05.15.2009-07:00:00 19.7160 05.15.2009-08:00:00 19.6995 05.15.2009-09:00:00 19.6499 05.15.2009-10:00:00 19.6334 05.15.2009-11:00:00 19.4848 05.15.2009-12:00:00 19.4022 05.15.2009-13:00:00 19.4188 05.15.2009-14:00:00 19.2701 05.15.2009-15:00:00 19.1711 05.15.2009-16:00:00 19.0390 05.15.2009-17:00:00 19.0555 05.15.2009-18:00:00 19.0885 05.15.2009-19:00:00 18.9399 05.15.2009-20:00:00 19.0885 05.15.2009-21:00:00 19.0390 05.15.2009-22:00:00 18.9399 05.15.2009-23:00:00 18.8573 05.16.2009-00:00:00 18.8078 05.16.2009-01:00:00 18.7913 05.16.2009-02:00:00 18.8243 05.16.2009-03:00:00 18.7913 05.16.2009-04:00:00 18.7583 05.16.2009-05:00:00 18.6922 05.16.2009-06:00:00 18.6096 05.16.2009-07:00:00 18.6262 05.16.2009-08:00:00 18.5766 05.16.2009-09:00:00 18.6262 05.16.2009-10:00:00 18.5766 05.16.2009-11:00:00 18.4610 05.16.2009-12:00:00 18.4610 05.16.2009-13:00:00 18.4280 05.16.2009-14:00:00 18.4445 05.16.2009-15:00:00 18.4280 05.16.2009-16:00:00 18.3124 05.16.2009-17:00:00 18.2629 05.16.2009-18:00:00 18.2959 05.16.2009-19:00:00 18.3454 05.16.2009-20:00:00 18.3785 05.16.2009-21:00:00 18.2629 05.16.2009-22:00:00 18.1638 05.16.2009-23:00:00 18.1308 05.17.2009-00:00:00 18.1473 05.17.2009-01:00:00 18.1638 05.17.2009-02:00:00 18.0482 05.17.2009-03:00:00 18.0317 05.17.2009-04:00:00 18.0482 05.17.2009-05:00:00 18.0482 05.17.2009-06:00:00 17.9491 05.17.2009-07:00:00 17.9326 05.17.2009-08:00:00 17.9326 05.17.2009-09:00:00 17.8831 05.17.2009-10:00:00 17.9161 05.17.2009-11:00:00 17.8996 05.17.2009-12:00:00 17.8501 05.17.2009-13:00:00 17.8666 05.17.2009-14:00:00 17.8831 05.17.2009-15:00:00 17.8170 05.17.2009-16:00:00 17.7345 05.17.2009-17:00:00 17.7180 05.17.2009-18:00:00 17.7015 05.17.2009-19:00:00 17.7675 05.17.2009-20:00:00 17.7675 05.17.2009-21:00:00 17.7675 05.17.2009-22:00:00 17.7180 05.17.2009-23:00:00 17.6684 05.18.2009-00:00:00 17.6354 05.18.2009-01:00:00 17.6354 05.18.2009-02:00:00 17.5859 05.18.2009-03:00:00 17.5859 05.18.2009-04:00:00 17.5528 05.18.2009-05:00:00 17.4868 05.18.2009-06:00:00 17.4373 05.18.2009-07:00:00 17.3877 05.18.2009-08:00:00 17.3712 05.18.2009-09:00:00 17.3712 05.18.2009-10:00:00 17.3382 05.18.2009-11:00:00 17.2886 05.18.2009-12:00:00 17.3052 05.18.2009-13:00:00 17.3052 05.18.2009-14:00:00 17.2226 05.18.2009-15:00:00 17.1896 05.18.2009-16:00:00 17.2226 05.18.2009-17:00:00 17.2061 05.18.2009-18:00:00 17.1731 05.18.2009-19:00:00 17.1565 05.18.2009-20:00:00 17.1565 05.18.2009-21:00:00 17.1070 05.18.2009-22:00:00 16.9914 05.18.2009-23:00:00 16.9914 05.19.2009-00:00:00 16.9914 05.19.2009-01:00:00 17.0079 05.19.2009-02:00:00 16.9914 05.19.2009-03:00:00 16.9914 05.19.2009-04:00:00 16.9419 05.19.2009-05:00:00 16.9584 05.19.2009-06:00:00 17.0905 05.19.2009-07:00:00 17.2061 05.19.2009-08:00:00 17.4207 05.19.2009-09:00:00 17.5528 05.19.2009-10:00:00 17.7510 05.19.2009-11:00:00 17.8336 05.19.2009-12:00:00 17.9491 05.19.2009-13:00:00 17.9161 05.19.2009-14:00:00 17.9326 05.19.2009-15:00:00 17.8996 05.19.2009-16:00:00 17.9822 05.19.2009-17:00:00 17.9822 05.19.2009-18:00:00 17.9657 05.19.2009-19:00:00 18.0647 05.19.2009-20:00:00 18.0978 05.19.2009-21:00:00 18.0812 05.19.2009-22:00:00 18.0317 05.19.2009-23:00:00 17.9822 05.20.2009-00:00:00 17.8996 05.20.2009-01:00:00 17.8996 05.20.2009-02:00:00 17.8005 05.20.2009-03:00:00 17.8170 05.20.2009-04:00:00 17.8005 05.20.2009-05:00:00 17.7345 05.20.2009-06:00:00 17.5528 05.20.2009-07:00:00 17.5198 05.20.2009-08:00:00 17.5859 05.20.2009-09:00:00 17.4042 05.20.2009-10:00:00 17.3052 05.20.2009-11:00:00 17.3547 05.20.2009-12:00:00 17.2556 05.20.2009-13:00:00 17.2556 05.20.2009-14:00:00 17.1731 05.20.2009-15:00:00 17.1070 05.20.2009-16:00:00 17.1070 05.20.2009-17:00:00 17.0244 05.20.2009-18:00:00 17.0079 05.20.2009-19:00:00 17.1400 05.20.2009-20:00:00 17.2556 05.20.2009-21:00:00 17.2556 05.20.2009-22:00:00 17.2061 05.20.2009-23:00:00 16.9914 05.21.2009-00:00:00 16.8923 05.21.2009-01:00:00 16.8593 05.21.2009-02:00:00 16.8923 05.21.2009-03:00:00 16.8758 05.21.2009-04:00:00 16.8758 05.21.2009-05:00:00 16.7768 05.21.2009-06:00:00 16.7272 05.21.2009-07:00:00 16.7107 05.21.2009-08:00:00 16.7107 05.21.2009-09:00:00 16.6612 05.21.2009-10:00:00 16.6446 05.21.2009-11:00:00 16.6281 05.21.2009-12:00:00 16.5951 05.21.2009-13:00:00 16.5456 05.21.2009-14:00:00 16.5621 05.21.2009-15:00:00 16.5456 05.21.2009-16:00:00 16.4960 05.21.2009-17:00:00 16.4795 05.21.2009-18:00:00 16.4630 05.21.2009-19:00:00 16.4465 05.21.2009-20:00:00 16.5291 05.21.2009-21:00:00 16.5621 05.21.2009-22:00:00 16.3144 05.21.2009-23:00:00 16.2979 05.22.2009-00:00:00 16.2814 05.22.2009-01:00:00 16.2814 05.22.2009-02:00:00 16.2979 05.22.2009-03:00:00 16.2814 05.22.2009-04:00:00 16.2318 05.22.2009-05:00:00 16.1988 05.22.2009-06:00:00 16.1493 05.22.2009-07:00:00 16.1162 05.22.2009-08:00:00 16.0997 05.22.2009-09:00:00 16.1162 05.22.2009-10:00:00 16.1328 05.22.2009-11:00:00 16.1162 05.22.2009-12:00:00 16.0667 05.22.2009-13:00:00 16.0502 05.22.2009-14:00:00 16.0502 05.22.2009-15:00:00 15.9676 05.22.2009-16:00:00 15.9511 05.22.2009-17:00:00 15.9676 05.22.2009-18:00:00 15.9181 05.22.2009-19:00:00 15.9346 05.22.2009-20:00:00 15.9346 05.22.2009-21:00:00 15.9511 05.22.2009-22:00:00 15.9181 05.22.2009-23:00:00 15.8520 05.23.2009-00:00:00 15.7695 05.23.2009-01:00:00 15.7530 05.23.2009-02:00:00 15.7365 05.23.2009-03:00:00 15.7365 05.23.2009-04:00:00 15.7199 05.23.2009-05:00:00 15.6539 05.23.2009-06:00:00 15.6374 05.23.2009-07:00:00 15.6209 05.23.2009-08:00:00 15.5713 05.23.2009-09:00:00 15.5548 05.23.2009-10:00:00 15.5548 05.23.2009-11:00:00 15.5383 05.23.2009-12:00:00 15.5053 05.23.2009-13:00:00 15.5218 05.23.2009-14:00:00 15.4227 05.23.2009-15:00:00 15.3897 05.23.2009-16:00:00 15.4062 05.23.2009-17:00:00 15.4062 05.23.2009-18:00:00 15.3567 05.23.2009-19:00:00 15.3402 05.23.2009-20:00:00 15.3567 05.23.2009-21:00:00 15.3567 05.23.2009-22:00:00 15.3402 05.23.2009-23:00:00 15.2411 05.24.2009-00:00:00 15.1915 05.24.2009-01:00:00 15.1915 05.24.2009-02:00:00 15.1915 05.24.2009-03:00:00 15.1915 05.24.2009-04:00:00 15.1420 05.24.2009-05:00:00 15.1420 05.24.2009-06:00:00 15.0925 05.24.2009-07:00:00 15.0760 05.24.2009-08:00:00 15.0925 05.24.2009-09:00:00 15.0760 05.24.2009-10:00:00 15.0429 05.24.2009-11:00:00 15.0264 05.24.2009-12:00:00 15.0429 05.24.2009-13:00:00 14.9934 05.24.2009-14:00:00 15.0099 05.24.2009-15:00:00 14.9273 05.24.2009-16:00:00 14.9273 05.24.2009-17:00:00 14.9273 05.24.2009-18:00:00 14.8943 05.24.2009-19:00:00 14.8778 05.24.2009-20:00:00 14.8943 05.24.2009-21:00:00 14.8448 05.24.2009-22:00:00 14.7952 05.24.2009-23:00:00 14.7787 05.25.2009-00:00:00 14.7457 05.25.2009-01:00:00 14.7457 05.25.2009-02:00:00 14.7292 05.25.2009-03:00:00 14.7292 05.25.2009-04:00:00 14.7127 05.25.2009-05:00:00 14.6962 05.25.2009-06:00:00 14.6962 05.25.2009-07:00:00 14.6962 05.25.2009-08:00:00 14.6962 05.25.2009-09:00:00 14.6797 05.25.2009-10:00:00 14.6466 05.25.2009-11:00:00 14.5806 05.25.2009-12:00:00 14.5641 05.25.2009-13:00:00 14.5476 05.25.2009-14:00:00 14.4980 05.25.2009-15:00:00 14.4650 05.25.2009-16:00:00 14.4815 05.25.2009-17:00:00 14.4485 05.25.2009-18:00:00 14.4485 05.25.2009-19:00:00 14.4485 05.25.2009-20:00:00 14.4485 05.25.2009-21:00:00 14.4485 05.25.2009-22:00:00 14.4485 05.25.2009-23:00:00 14.4485 05.26.2009-00:00:00 14.4155 05.26.2009-01:00:00 14.4155 05.26.2009-02:00:00 14.3824 05.26.2009-03:00:00 14.3329 05.26.2009-04:00:00 14.3329 05.26.2009-05:00:00 14.3329 05.26.2009-06:00:00 14.3164 05.26.2009-07:00:00 14.3494 05.26.2009-08:00:00 14.3494 05.26.2009-09:00:00 14.2999 05.26.2009-10:00:00 14.2834 05.26.2009-11:00:00 14.2834 05.26.2009-12:00:00 14.2503 05.26.2009-13:00:00 14.2338 05.26.2009-14:00:00 14.2338 05.26.2009-15:00:00 14.2173 05.26.2009-16:00:00 14.2173 05.26.2009-17:00:00 14.2338 05.26.2009-18:00:00 14.1678 05.26.2009-19:00:00 14.1678 05.26.2009-20:00:00 14.1182 05.26.2009-21:00:00 14.1182 05.26.2009-22:00:00 14.0852 05.26.2009-23:00:00 14.0357 05.27.2009-00:00:00 14.0026 05.27.2009-01:00:00 14.0026 05.27.2009-02:00:00 13.9861 05.27.2009-03:00:00 13.9861 05.27.2009-04:00:00 14.0026 05.27.2009-05:00:00 13.9861 05.27.2009-06:00:00 13.9531 05.27.2009-07:00:00 13.9531 05.27.2009-08:00:00 13.9201 05.27.2009-09:00:00 13.9201 05.27.2009-10:00:00 13.9201 05.27.2009-11:00:00 13.9036 05.27.2009-12:00:00 13.8871 05.27.2009-13:00:00 13.9036 05.27.2009-14:00:00 13.8705 05.27.2009-15:00:00 13.8540 05.27.2009-16:00:00 13.8210 05.27.2009-17:00:00 13.8705 05.27.2009-18:00:00 13.8540 05.27.2009-19:00:00 13.8375 05.27.2009-20:00:00 13.8375 05.27.2009-21:00:00 13.8210 05.27.2009-22:00:00 13.7384 05.27.2009-23:00:00 13.6889 05.28.2009-00:00:00 13.7054 05.28.2009-01:00:00 13.6724 05.28.2009-02:00:00 13.6724 05.28.2009-03:00:00 13.7054 05.28.2009-04:00:00 13.6229 05.28.2009-05:00:00 13.6229 05.28.2009-06:00:00 13.6063 05.28.2009-07:00:00 13.6063 05.28.2009-08:00:00 13.6229 05.28.2009-09:00:00 13.5238 05.28.2009-10:00:00 13.5238 05.28.2009-11:00:00 13.5073 05.28.2009-12:00:00 13.4908 05.28.2009-13:00:00 13.4247 05.28.2009-14:00:00 13.4082 05.28.2009-15:00:00 13.3917 05.28.2009-16:00:00 13.3752 05.28.2009-17:00:00 13.3256 05.28.2009-18:00:00 13.2926 05.28.2009-19:00:00 13.3256 05.28.2009-20:00:00 13.3256 05.28.2009-21:00:00 13.2926 05.28.2009-22:00:00 13.2596 05.28.2009-23:00:00 13.2596 05.29.2009-00:00:00 13.2596 05.29.2009-01:00:00 13.2761 05.29.2009-02:00:00 13.2431 05.29.2009-03:00:00 13.2431 05.29.2009-04:00:00 13.2431 05.29.2009-05:00:00 13.2431 05.29.2009-06:00:00 13.1935 05.29.2009-07:00:00 13.1275 05.29.2009-08:00:00 13.0779 05.29.2009-09:00:00 13.0945 05.29.2009-10:00:00 13.0614 05.29.2009-11:00:00 12.9954 05.29.2009-12:00:00 12.9789 05.29.2009-13:00:00 12.9624 05.29.2009-14:00:00 12.9293 05.29.2009-15:00:00 12.9293 05.29.2009-16:00:00 12.8633 05.29.2009-17:00:00 12.8633 05.29.2009-18:00:00 12.8468 05.29.2009-19:00:00 12.8963 05.29.2009-20:00:00 12.9128 05.29.2009-21:00:00 12.9128 05.29.2009-22:00:00 12.9128 05.29.2009-23:00:00 12.8303 05.30.2009-00:00:00 12.8303 05.30.2009-01:00:00 12.8137 05.30.2009-02:00:00 12.7972 05.30.2009-03:00:00 12.7972 05.30.2009-04:00:00 12.8303 05.30.2009-05:00:00 12.8303 05.30.2009-06:00:00 12.7807 05.30.2009-07:00:00 12.7642 05.30.2009-08:00:00 12.7642 05.30.2009-09:00:00 12.7642 05.30.2009-10:00:00 12.7312 05.30.2009-11:00:00 12.7477 05.30.2009-12:00:00 12.7477 05.30.2009-13:00:00 12.6982 05.30.2009-14:00:00 12.6651 05.30.2009-15:00:00 12.6321 05.30.2009-16:00:00 12.6321 05.30.2009-17:00:00 12.5826 05.30.2009-18:00:00 12.6156 05.30.2009-19:00:00 12.5495 05.30.2009-20:00:00 12.5826 05.30.2009-21:00:00 12.5661 05.30.2009-22:00:00 12.5165 05.30.2009-23:00:00 12.4835 05.31.2009-00:00:00 12.5000 05.31.2009-01:00:00 12.4835 05.31.2009-02:00:00 12.4835 05.31.2009-03:00:00 12.4670 05.31.2009-04:00:00 12.4339 05.31.2009-05:00:00 12.3844 05.31.2009-06:00:00 12.3679 05.31.2009-07:00:00 12.3514 05.31.2009-08:00:00 12.3514 05.31.2009-09:00:00 12.3184 05.31.2009-10:00:00 12.2853 05.31.2009-11:00:00 12.3018 05.31.2009-12:00:00 12.2688 05.31.2009-13:00:00 12.1697 05.31.2009-14:00:00 12.1532 05.31.2009-15:00:00 12.1037 05.31.2009-16:00:00 12.1202 05.31.2009-17:00:00 12.1367 05.31.2009-18:00:00 12.1202 05.31.2009-19:00:00 12.0872 05.31.2009-20:00:00 12.1037 05.31.2009-21:00:00 12.0211 05.31.2009-22:00:00 12.0046 05.31.2009-23:00:00 12.0046 06.01.2009-00:00:00 12.0376 06.01.2009-01:00:00 12.0046 06.01.2009-02:00:00 12.0376 06.01.2009-03:00:00 12.0046 06.01.2009-04:00:00 12.0376 06.01.2009-05:00:00 11.9881 06.01.2009-06:00:00 11.9881 06.01.2009-07:00:00 11.9881 06.01.2009-08:00:00 11.9716 06.01.2009-09:00:00 11.9881 06.01.2009-10:00:00 11.9221 06.01.2009-11:00:00 11.9055 06.01.2009-12:00:00 11.9221 06.01.2009-13:00:00 11.8890 06.01.2009-14:00:00 11.8890 06.01.2009-15:00:00 11.8395 06.01.2009-16:00:00 11.8230 06.01.2009-17:00:00 11.7900 06.01.2009-18:00:00 11.7569 06.01.2009-19:00:00 11.7734 06.01.2009-20:00:00 11.7900 06.01.2009-21:00:00 11.7900 06.01.2009-22:00:00 11.6909 06.01.2009-23:00:00 11.7239 06.02.2009-00:00:00 11.6744 06.02.2009-01:00:00 11.6579 06.02.2009-02:00:00 11.6744 06.02.2009-03:00:00 11.6413 06.02.2009-04:00:00 11.6413 06.02.2009-05:00:00 11.6083 06.02.2009-06:00:00 11.5753 06.02.2009-07:00:00 11.5588 06.02.2009-08:00:00 11.5258 06.02.2009-09:00:00 11.5092 06.02.2009-10:00:00 11.5092 06.02.2009-11:00:00 11.4762 06.02.2009-12:00:00 11.4762 06.02.2009-13:00:00 11.4432 06.02.2009-14:00:00 11.4762 06.02.2009-15:00:00 11.4267 06.02.2009-16:00:00 11.3937 06.02.2009-17:00:00 11.3606 06.02.2009-18:00:00 11.3441 06.02.2009-19:00:00 11.3606 06.02.2009-20:00:00 11.3937 06.02.2009-21:00:00 11.3276 06.02.2009-22:00:00 11.3441 06.02.2009-23:00:00 11.3276 06.03.2009-00:00:00 11.2946 06.03.2009-01:00:00 11.3111 06.03.2009-02:00:00 11.3441 06.03.2009-03:00:00 11.2781 06.03.2009-04:00:00 11.2450 06.03.2009-05:00:00 11.1955 06.03.2009-06:00:00 11.1790 06.03.2009-07:00:00 11.1295 06.03.2009-08:00:00 11.1129 06.03.2009-09:00:00 11.1295 06.03.2009-10:00:00 11.1295 06.03.2009-11:00:00 11.1129 06.03.2009-12:00:00 11.1129 06.03.2009-13:00:00 11.0964 06.03.2009-14:00:00 11.0964 06.03.2009-15:00:00 11.1129 06.03.2009-16:00:00 11.0964 06.03.2009-17:00:00 11.0469 06.03.2009-18:00:00 11.0139 06.03.2009-19:00:00 10.9974 06.03.2009-20:00:00 11.0469 06.03.2009-21:00:00 11.0469 06.03.2009-22:00:00 11.0469 06.03.2009-23:00:00 10.9643 06.04.2009-00:00:00 10.9478 06.04.2009-01:00:00 10.9643 06.04.2009-02:00:00 10.9478 06.04.2009-03:00:00 10.9313 06.04.2009-04:00:00 10.9808 06.04.2009-05:00:00 10.9148 06.04.2009-06:00:00 10.8653 06.04.2009-07:00:00 10.8487 06.04.2009-08:00:00 10.8487 06.04.2009-09:00:00 10.8157 06.04.2009-10:00:00 10.7992 06.04.2009-11:00:00 10.7497 06.04.2009-12:00:00 10.7497 06.04.2009-13:00:00 10.7166 06.04.2009-14:00:00 10.6506 06.04.2009-15:00:00 10.6176 06.04.2009-16:00:00 10.6176 06.04.2009-17:00:00 10.6671 06.04.2009-18:00:00 10.6671 06.04.2009-19:00:00 10.6341 06.04.2009-20:00:00 10.6506 06.04.2009-21:00:00 10.6341 06.04.2009-22:00:00 10.6011 06.04.2009-23:00:00 10.5515 06.05.2009-00:00:00 10.5515 06.05.2009-01:00:00 10.6011 06.05.2009-02:00:00 10.5350 06.05.2009-03:00:00 10.5185 06.05.2009-04:00:00 10.5020 06.05.2009-05:00:00 10.4855 06.05.2009-06:00:00 10.4855 06.05.2009-07:00:00 10.4690 06.05.2009-08:00:00 10.4690 06.05.2009-09:00:00 10.4690 06.05.2009-10:00:00 10.4690 06.05.2009-11:00:00 10.4524 06.05.2009-12:00:00 10.3864 06.05.2009-13:00:00 10.3534 06.05.2009-14:00:00 10.3699 06.05.2009-15:00:00 10.3534 06.05.2009-16:00:00 10.3864 06.05.2009-17:00:00 10.3699 06.05.2009-18:00:00 10.3534 06.05.2009-19:00:00 10.3864 06.05.2009-20:00:00 10.3864 06.05.2009-21:00:00 10.4029 06.05.2009-22:00:00 10.3864 06.05.2009-23:00:00 10.3534 06.06.2009-00:00:00 10.3369 06.06.2009-01:00:00 10.3369 06.06.2009-02:00:00 10.3038 06.06.2009-03:00:00 10.3038 06.06.2009-04:00:00 10.2873 06.06.2009-05:00:00 10.2708 06.06.2009-06:00:00 10.2708 06.06.2009-07:00:00 10.2543 06.06.2009-08:00:00 10.2543 06.06.2009-09:00:00 10.2543 06.06.2009-10:00:00 10.2543 06.06.2009-11:00:00 10.2708 06.06.2009-12:00:00 10.2543 06.06.2009-13:00:00 10.2543 06.06.2009-14:00:00 10.2213 06.06.2009-15:00:00 10.2378 06.06.2009-16:00:00 10.2048 06.06.2009-17:00:00 10.2048 06.06.2009-18:00:00 10.2213 06.06.2009-19:00:00 10.2048 06.06.2009-20:00:00 10.2048 06.06.2009-21:00:00 10.2048 06.06.2009-22:00:00 10.1717 06.06.2009-23:00:00 10.1552 06.07.2009-00:00:00 10.1222 06.07.2009-01:00:00 10.1552 06.07.2009-02:00:00 10.1387 06.07.2009-03:00:00 10.1552 06.07.2009-04:00:00 10.1387 06.07.2009-05:00:00 10.1222 06.07.2009-06:00:00 10.1222 06.07.2009-07:00:00 10.1222 06.07.2009-08:00:00 10.1222 06.07.2009-09:00:00 10.1222 06.07.2009-10:00:00 10.1222 06.07.2009-11:00:00 10.1057 06.07.2009-12:00:00 10.0892 06.07.2009-13:00:00 10.0892 06.07.2009-14:00:00 10.0561 06.07.2009-15:00:00 10.0561 06.07.2009-16:00:00 10.0561 06.07.2009-17:00:00 10.0231 06.07.2009-18:00:00 10.0396 06.07.2009-19:00:00 10.0396 06.07.2009-20:00:00 10.0561 06.07.2009-21:00:00 10.0561 06.07.2009-22:00:00 10.0231 06.07.2009-23:00:00 10.0231 06.08.2009-00:00:00 10.0066 06.08.2009-01:00:00 10.0066 06.08.2009-02:00:00 9.9901 06.08.2009-03:00:00 9.9901 06.08.2009-04:00:00 9.9901 06.08.2009-05:00:00 9.9736 06.08.2009-06:00:00 9.9736 06.08.2009-07:00:00 9.9571 06.08.2009-08:00:00 9.9571 06.08.2009-09:00:00 9.9571 06.08.2009-10:00:00 9.9571 06.08.2009-11:00:00 9.9406 06.08.2009-12:00:00 9.9075 06.08.2009-13:00:00 9.8910 06.08.2009-14:00:00 9.8745 06.08.2009-15:00:00 9.8580 06.08.2009-16:00:00 9.8415 06.08.2009-17:00:00 9.8250 06.08.2009-18:00:00 9.8085 06.08.2009-19:00:00 9.8085 06.08.2009-20:00:00 9.8415 06.08.2009-21:00:00 9.8580 06.08.2009-22:00:00 9.8580 06.08.2009-23:00:00 9.7919 06.09.2009-00:00:00 9.7919 06.09.2009-01:00:00 9.8085 06.09.2009-02:00:00 9.8250 06.09.2009-03:00:00 9.8085 06.09.2009-04:00:00 9.7919 06.09.2009-05:00:00 9.7589 06.09.2009-06:00:00 9.7589 06.09.2009-07:00:00 9.7589 06.09.2009-08:00:00 9.7094 06.09.2009-09:00:00 9.6929 06.09.2009-10:00:00 9.6598 06.09.2009-11:00:00 9.6268 06.09.2009-12:00:00 9.6103 06.09.2009-13:00:00 9.5608 06.09.2009-14:00:00 9.5443 06.09.2009-15:00:00 9.5608 06.09.2009-16:00:00 9.5443 06.09.2009-17:00:00 9.5112 06.09.2009-18:00:00 9.4947 06.09.2009-19:00:00 9.5277 06.09.2009-20:00:00 9.5277 06.09.2009-21:00:00 9.5443 06.09.2009-22:00:00 9.5443 06.09.2009-23:00:00 9.4617 06.10.2009-00:00:00 9.4617 06.10.2009-01:00:00 9.4452 06.10.2009-02:00:00 9.4452 06.10.2009-03:00:00 9.4452 06.10.2009-04:00:00 9.4617 06.10.2009-05:00:00 9.4287 06.10.2009-06:00:00 9.4287 06.10.2009-07:00:00 9.4287 06.10.2009-08:00:00 9.4287 06.10.2009-09:00:00 9.4287 06.10.2009-10:00:00 9.4287 06.10.2009-11:00:00 9.4122 06.10.2009-12:00:00 9.3956 06.10.2009-13:00:00 9.3791 06.10.2009-14:00:00 9.3626 06.10.2009-15:00:00 9.3461 06.10.2009-16:00:00 9.3461 06.10.2009-17:00:00 9.3461 06.10.2009-18:00:00 9.3626 06.10.2009-19:00:00 9.3791 06.10.2009-20:00:00 9.3956 06.10.2009-21:00:00 9.3791 06.10.2009-22:00:00 9.3626 06.10.2009-23:00:00 9.3461 06.11.2009-00:00:00 9.3461 06.11.2009-01:00:00 9.3296 06.11.2009-02:00:00 9.3296 06.11.2009-03:00:00 9.2966 06.11.2009-04:00:00 9.2966 06.11.2009-05:00:00 9.2966 06.11.2009-06:00:00 9.2966 06.11.2009-07:00:00 9.2966 06.11.2009-08:00:00 9.2801 06.11.2009-09:00:00 9.2801 06.11.2009-10:00:00 9.2801 06.11.2009-11:00:00 9.2305 06.11.2009-12:00:00 9.2470 06.11.2009-13:00:00 9.2140 06.11.2009-14:00:00 9.2140 06.11.2009-15:00:00 9.1975 06.11.2009-16:00:00 9.2140 06.11.2009-17:00:00 9.1480 06.11.2009-18:00:00 9.1810 06.11.2009-19:00:00 9.1645 06.11.2009-20:00:00 9.1810 06.11.2009-21:00:00 9.1480 06.11.2009-22:00:00 9.1149 06.11.2009-23:00:00 9.0984 06.12.2009-00:00:00 9.0984 06.12.2009-01:00:00 9.0984 06.12.2009-02:00:00 9.0819 06.12.2009-03:00:00 9.0654 06.12.2009-04:00:00 9.0489 06.12.2009-05:00:00 9.0489 06.12.2009-06:00:00 9.0489 06.12.2009-07:00:00 9.0489 06.12.2009-08:00:00 9.0489 06.12.2009-09:00:00 9.0324 06.12.2009-10:00:00 9.0324 06.12.2009-11:00:00 9.0159 06.12.2009-12:00:00 9.0159 06.12.2009-13:00:00 8.9993 06.12.2009-14:00:00 8.9993 06.12.2009-15:00:00 8.9828 06.12.2009-16:00:00 8.9828 06.12.2009-17:00:00 8.9828 06.12.2009-18:00:00 8.9333 06.12.2009-19:00:00 8.9663 06.12.2009-20:00:00 8.9663 06.12.2009-21:00:00 8.9663 06.12.2009-22:00:00 8.9498 06.12.2009-23:00:00 8.9168 06.13.2009-00:00:00 8.9003 06.13.2009-01:00:00 8.8838 06.13.2009-02:00:00 8.8838 06.13.2009-03:00:00 8.9333 06.13.2009-04:00:00 8.9168 06.13.2009-05:00:00 8.8507 06.13.2009-06:00:00 8.8507 06.13.2009-07:00:00 8.8507 06.13.2009-08:00:00 8.8342 06.13.2009-09:00:00 8.7847 06.13.2009-10:00:00 8.7847 06.13.2009-11:00:00 8.7847 06.13.2009-12:00:00 8.7847 06.13.2009-13:00:00 8.7682 06.13.2009-14:00:00 8.7682 06.13.2009-15:00:00 8.7351 06.13.2009-16:00:00 8.7186 06.13.2009-17:00:00 8.6691 06.13.2009-18:00:00 8.6691 06.13.2009-19:00:00 8.6526 06.13.2009-20:00:00 8.6526 06.13.2009-21:00:00 8.6691 06.13.2009-22:00:00 8.6691 06.13.2009-23:00:00 8.6361 06.14.2009-00:00:00 8.6196 06.14.2009-01:00:00 8.6030 06.14.2009-02:00:00 8.6361 06.14.2009-03:00:00 8.6526 06.14.2009-04:00:00 8.6030 06.14.2009-05:00:00 8.6196 06.14.2009-06:00:00 8.5865 06.14.2009-07:00:00 8.5865 06.14.2009-08:00:00 8.5865 06.14.2009-09:00:00 8.5865 06.14.2009-10:00:00 8.5535 06.14.2009-11:00:00 8.5205 06.14.2009-12:00:00 8.5040 06.14.2009-13:00:00 8.4214 06.14.2009-14:00:00 8.4049 06.14.2009-15:00:00 8.3884 06.14.2009-16:00:00 8.3719 06.14.2009-17:00:00 8.3884 06.14.2009-18:00:00 8.3719 06.14.2009-19:00:00 8.3554 06.14.2009-20:00:00 8.4049 06.14.2009-21:00:00 8.4049 06.14.2009-22:00:00 8.3719 06.14.2009-23:00:00 8.3884 06.15.2009-00:00:00 8.3884 06.15.2009-01:00:00 8.3719 06.15.2009-02:00:00 8.3554 06.15.2009-03:00:00 8.3388 06.15.2009-04:00:00 8.3388 06.15.2009-05:00:00 8.3223 06.15.2009-06:00:00 8.3058 06.15.2009-07:00:00 8.3058 06.15.2009-08:00:00 8.3058 06.15.2009-09:00:00 8.3058 06.15.2009-10:00:00 8.3058 06.15.2009-11:00:00 8.3058 06.15.2009-12:00:00 8.2728 06.15.2009-13:00:00 8.2563 06.15.2009-14:00:00 8.2563 06.15.2009-15:00:00 8.2398 06.15.2009-16:00:00 8.2563 06.15.2009-17:00:00 8.2232 06.15.2009-18:00:00 8.2232 06.15.2009-19:00:00 8.2232 06.15.2009-20:00:00 8.2398 06.15.2009-21:00:00 8.2563 06.15.2009-22:00:00 8.2232 06.15.2009-23:00:00 8.2232 06.16.2009-00:00:00 8.2232 06.16.2009-01:00:00 8.2232 06.16.2009-02:00:00 8.2398 06.16.2009-03:00:00 8.2232 06.16.2009-04:00:00 8.2067 06.16.2009-05:00:00 8.1902 06.16.2009-06:00:00 8.1902 06.16.2009-07:00:00 8.1737 06.16.2009-08:00:00 8.1572 06.16.2009-09:00:00 8.1572 06.16.2009-10:00:00 8.1407 06.16.2009-11:00:00 8.1407 06.16.2009-12:00:00 8.1242 06.16.2009-13:00:00 8.1077 06.16.2009-14:00:00 8.1077 06.16.2009-15:00:00 8.1077 06.16.2009-16:00:00 8.0746 06.16.2009-17:00:00 8.0911 06.16.2009-18:00:00 8.0746 06.16.2009-19:00:00 8.0746 06.16.2009-20:00:00 8.0911 06.16.2009-21:00:00 8.0911 06.16.2009-22:00:00 8.1077 06.16.2009-23:00:00 8.0746 06.17.2009-00:00:00 8.0746 06.17.2009-01:00:00 8.0746 06.17.2009-02:00:00 8.0746 06.17.2009-03:00:00 8.0746 06.17.2009-04:00:00 8.0746 06.17.2009-05:00:00 8.0746 06.17.2009-06:00:00 8.0581 06.17.2009-07:00:00 8.0581 06.17.2009-08:00:00 8.0581 06.17.2009-09:00:00 8.0581 06.17.2009-10:00:00 8.0581 06.17.2009-11:00:00 8.0416 06.17.2009-12:00:00 8.0416 06.17.2009-13:00:00 8.0416 06.17.2009-14:00:00 8.0416 06.17.2009-15:00:00 8.0416 06.17.2009-16:00:00 8.0416 06.17.2009-17:00:00 8.0416 06.17.2009-18:00:00 8.0416 06.17.2009-19:00:00 8.0416 06.17.2009-20:00:00 8.0581 06.17.2009-21:00:00 8.0581 06.17.2009-22:00:00 8.0086 06.17.2009-23:00:00 8.0086 06.18.2009-00:00:00 7.9921 06.18.2009-01:00:00 7.9921 06.18.2009-02:00:00 7.9921 06.18.2009-03:00:00 7.9921 06.18.2009-04:00:00 7.9921 06.18.2009-05:00:00 7.9756 06.18.2009-06:00:00 7.9756 06.18.2009-07:00:00 7.9756 06.18.2009-08:00:00 7.9756 06.18.2009-09:00:00 7.9756 06.18.2009-10:00:00 7.9921 06.18.2009-11:00:00 7.9921 06.18.2009-12:00:00 7.9921 06.18.2009-13:00:00 7.9921 06.18.2009-14:00:00 7.9921 06.18.2009-15:00:00 7.9921 06.18.2009-16:00:00 7.9921 06.18.2009-17:00:00 7.9590 06.18.2009-18:00:00 7.9590 06.18.2009-19:00:00 7.9756 06.18.2009-20:00:00 8.0086 06.18.2009-21:00:00 8.0086 06.18.2009-22:00:00 7.9756 06.18.2009-23:00:00 7.9590 06.19.2009-00:00:00 7.9425 06.19.2009-01:00:00 7.9260 06.19.2009-02:00:00 7.9260 06.19.2009-03:00:00 7.9425 06.19.2009-04:00:00 7.9425 06.19.2009-05:00:00 7.9260 06.19.2009-06:00:00 7.9095 06.19.2009-07:00:00 7.9260 06.19.2009-08:00:00 7.9425 06.19.2009-09:00:00 7.9095 06.19.2009-10:00:00 7.9095 06.19.2009-11:00:00 7.9095 06.19.2009-12:00:00 7.9260 06.19.2009-13:00:00 7.9095 06.19.2009-14:00:00 7.9260 06.19.2009-15:00:00 7.9095 06.19.2009-16:00:00 7.8765 06.19.2009-17:00:00 7.8765 06.19.2009-18:00:00 7.8930 06.19.2009-19:00:00 7.9095 06.19.2009-20:00:00 7.8930 06.19.2009-21:00:00 7.9095 06.19.2009-22:00:00 7.9095 06.19.2009-23:00:00 7.9095 06.20.2009-00:00:00 7.9095 06.20.2009-01:00:00 7.9095 06.20.2009-02:00:00 7.8930 06.20.2009-03:00:00 7.8930 06.20.2009-04:00:00 7.8765 06.20.2009-05:00:00 7.8600 06.20.2009-06:00:00 7.8600 06.20.2009-07:00:00 7.8600 06.20.2009-08:00:00 7.8600 06.20.2009-09:00:00 7.8104 06.20.2009-10:00:00 7.7774 06.20.2009-11:00:00 7.7774 06.20.2009-12:00:00 7.7774 06.20.2009-13:00:00 7.7774 06.20.2009-14:00:00 7.7774 06.20.2009-15:00:00 7.7609 06.20.2009-16:00:00 7.7609 06.20.2009-17:00:00 7.7609 06.20.2009-18:00:00 7.7444 06.20.2009-19:00:00 7.7279 06.20.2009-20:00:00 7.7444 06.20.2009-21:00:00 7.7279 06.20.2009-22:00:00 7.7444 06.20.2009-23:00:00 7.7279 06.21.2009-00:00:00 7.7279 06.21.2009-01:00:00 7.7114 06.21.2009-02:00:00 7.7114 06.21.2009-03:00:00 7.7114 06.21.2009-04:00:00 7.7279 06.21.2009-05:00:00 7.7114 06.21.2009-06:00:00 7.6948 06.21.2009-07:00:00 7.6783 06.21.2009-08:00:00 7.6618 06.21.2009-09:00:00 7.6453 06.21.2009-10:00:00 7.6453 06.21.2009-11:00:00 7.6288 06.21.2009-12:00:00 7.6123 06.21.2009-13:00:00 7.6123 06.21.2009-14:00:00 7.6123 06.21.2009-15:00:00 7.6123 06.21.2009-16:00:00 7.6123 06.21.2009-17:00:00 7.6288 06.21.2009-18:00:00 7.6288 06.21.2009-19:00:00 7.5793 06.21.2009-20:00:00 7.6123 06.21.2009-21:00:00 7.5958 06.21.2009-22:00:00 7.5958 06.21.2009-23:00:00 7.5793 06.22.2009-00:00:00 7.5793 06.22.2009-01:00:00 7.5627 06.22.2009-02:00:00 7.5627 06.22.2009-03:00:00 7.5627 06.22.2009-04:00:00 7.5627 06.22.2009-05:00:00 7.5793 06.22.2009-06:00:00 7.5627 06.22.2009-07:00:00 7.5627 06.22.2009-08:00:00 7.5627 06.22.2009-09:00:00 7.5627 06.22.2009-10:00:00 7.5297 06.22.2009-11:00:00 7.5297 06.22.2009-12:00:00 7.5297 06.22.2009-13:00:00 7.5132 06.22.2009-14:00:00 7.5132 06.22.2009-15:00:00 7.5132 06.22.2009-16:00:00 7.5132 06.22.2009-17:00:00 7.5132 06.22.2009-18:00:00 7.4967 06.22.2009-19:00:00 7.4967 06.22.2009-20:00:00 7.5132 06.22.2009-21:00:00 7.5297 06.22.2009-22:00:00 7.5297 06.22.2009-23:00:00 7.5132 06.23.2009-00:00:00 7.5132 06.23.2009-01:00:00 7.5132 06.23.2009-02:00:00 7.5132 06.23.2009-03:00:00 7.4967 06.23.2009-04:00:00 7.5132 06.23.2009-05:00:00 7.5132 06.23.2009-06:00:00 7.4967 06.23.2009-07:00:00 7.4967 06.23.2009-08:00:00 7.4802 06.23.2009-09:00:00 7.4802 06.23.2009-10:00:00 7.4802 06.23.2009-11:00:00 7.4637 06.23.2009-12:00:00 7.4637 06.23.2009-13:00:00 7.4637 06.23.2009-14:00:00 7.4472 06.23.2009-15:00:00 7.4472 06.23.2009-16:00:00 7.4472 06.23.2009-17:00:00 7.4306 06.23.2009-18:00:00 7.4306 06.23.2009-19:00:00 7.4306 06.23.2009-20:00:00 7.4306 06.23.2009-21:00:00 7.4306 06.23.2009-22:00:00 7.4472 06.23.2009-23:00:00 7.4637 06.24.2009-00:00:00 7.4472 06.24.2009-01:00:00 7.4472 06.24.2009-02:00:00 7.4472 06.24.2009-03:00:00 7.4472 06.24.2009-04:00:00 7.4306 06.24.2009-05:00:00 7.4141 06.24.2009-06:00:00 7.4141 06.24.2009-07:00:00 7.4141 06.24.2009-08:00:00 7.3976 06.24.2009-09:00:00 7.3811 06.24.2009-10:00:00 7.3481 06.24.2009-11:00:00 7.3481 06.24.2009-12:00:00 7.2985 06.24.2009-13:00:00 7.2985 06.24.2009-14:00:00 7.4141 06.24.2009-15:00:00 7.5132 06.24.2009-16:00:00 7.6618 06.24.2009-17:00:00 7.6948 06.24.2009-18:00:00 7.7114 06.24.2009-19:00:00 7.6948 06.24.2009-20:00:00 7.7609 06.24.2009-21:00:00 7.7444 06.24.2009-22:00:00 7.8104 06.24.2009-23:00:00 7.7939 06.25.2009-00:00:00 7.8930 06.25.2009-01:00:00 7.9095 06.25.2009-02:00:00 7.9921 06.25.2009-03:00:00 7.9921 06.25.2009-04:00:00 7.9260 06.25.2009-05:00:00 7.9095 06.25.2009-06:00:00 7.9425 06.25.2009-07:00:00 7.9425 06.25.2009-08:00:00 7.9095 06.25.2009-09:00:00 7.8269 06.25.2009-10:00:00 7.8104 06.25.2009-11:00:00 7.7609 06.25.2009-12:00:00 7.6948 06.25.2009-13:00:00 7.6783 06.25.2009-14:00:00 7.6288 06.25.2009-15:00:00 7.6123 06.25.2009-16:00:00 7.5793 06.25.2009-17:00:00 7.5793 06.25.2009-18:00:00 7.5958 06.25.2009-19:00:00 7.5627 06.25.2009-20:00:00 7.6288 06.25.2009-21:00:00 7.6123 06.25.2009-22:00:00 7.5958 06.25.2009-23:00:00 7.5958 06.26.2009-00:00:00 7.5132 06.26.2009-01:00:00 7.4967 06.26.2009-02:00:00 7.4967 06.26.2009-03:00:00 7.4967 06.26.2009-04:00:00 7.4967 06.26.2009-05:00:00 7.4967 06.26.2009-06:00:00 7.4967 06.26.2009-07:00:00 7.4802 06.26.2009-08:00:00 7.4802 06.26.2009-09:00:00 7.4802 06.26.2009-10:00:00 7.4802 06.26.2009-11:00:00 7.4637 06.26.2009-12:00:00 7.4472 06.26.2009-13:00:00 7.4472 06.26.2009-14:00:00 7.4472 06.26.2009-15:00:00 7.4472 06.26.2009-16:00:00 7.4306 06.26.2009-17:00:00 7.4306 06.26.2009-18:00:00 7.4306 06.26.2009-19:00:00 7.4306 06.26.2009-20:00:00 7.4637 06.26.2009-21:00:00 7.4637 06.26.2009-22:00:00 7.4637 06.26.2009-23:00:00 7.4472 06.27.2009-00:00:00 7.4306 06.27.2009-01:00:00 7.4306 06.27.2009-02:00:00 7.4306 06.27.2009-03:00:00 7.4306 06.27.2009-04:00:00 7.4306 06.27.2009-05:00:00 7.4306 06.27.2009-06:00:00 7.4141 06.27.2009-07:00:00 7.3976 06.27.2009-08:00:00 7.3976 06.27.2009-09:00:00 7.3976 06.27.2009-10:00:00 7.3811 06.27.2009-11:00:00 7.3646 06.27.2009-12:00:00 7.3646 06.27.2009-13:00:00 7.3481 06.27.2009-14:00:00 7.3481 06.27.2009-15:00:00 7.3316 06.27.2009-16:00:00 7.3151 06.27.2009-17:00:00 7.2820 06.27.2009-18:00:00 7.2490 06.27.2009-19:00:00 7.2490 06.27.2009-20:00:00 7.2490 06.27.2009-21:00:00 7.2490 06.27.2009-22:00:00 7.2490 06.27.2009-23:00:00 7.2490 06.28.2009-00:00:00 7.2325 06.28.2009-01:00:00 7.2490 06.28.2009-02:00:00 7.2490 06.28.2009-03:00:00 7.2490 06.28.2009-04:00:00 7.2490 06.28.2009-05:00:00 7.2160 06.28.2009-06:00:00 7.2160 06.28.2009-07:00:00 7.1995 06.28.2009-08:00:00 7.1995 06.28.2009-09:00:00 7.1664 06.28.2009-10:00:00 7.1664 06.28.2009-11:00:00 7.1664 06.28.2009-12:00:00 7.1664 06.28.2009-13:00:00 7.1499 06.28.2009-14:00:00 7.1499 06.28.2009-15:00:00 7.0839 06.28.2009-16:00:00 7.0839 06.28.2009-17:00:00 7.0343 06.28.2009-18:00:00 7.0343 06.28.2009-19:00:00 7.0178 06.28.2009-20:00:00 7.0178 06.28.2009-21:00:00 7.0178 06.28.2009-22:00:00 7.0343 06.28.2009-23:00:00 7.0343 06.29.2009-00:00:00 7.0343 06.29.2009-01:00:00 7.0343 06.29.2009-02:00:00 7.0509 06.29.2009-03:00:00 7.0343 06.29.2009-04:00:00 7.0178 06.29.2009-05:00:00 7.0013 06.29.2009-06:00:00 7.0013 06.29.2009-07:00:00 7.0013 06.29.2009-08:00:00 6.9848 06.29.2009-09:00:00 6.9848 06.29.2009-10:00:00 6.9518 06.29.2009-11:00:00 6.9353 06.29.2009-12:00:00 6.9353 06.29.2009-13:00:00 6.9188 06.29.2009-14:00:00 6.9188 06.29.2009-15:00:00 6.9022 06.29.2009-16:00:00 6.8692 06.29.2009-17:00:00 6.8692 06.29.2009-18:00:00 6.8692 06.29.2009-19:00:00 6.8692 06.29.2009-20:00:00 6.8692 06.29.2009-21:00:00 6.8857 06.29.2009-22:00:00 6.9022 06.29.2009-23:00:00 6.8857 06.30.2009-00:00:00 6.8692 06.30.2009-01:00:00 6.8692 06.30.2009-02:00:00 6.8692 06.30.2009-03:00:00 6.8692 06.30.2009-04:00:00 6.8692 06.30.2009-05:00:00 6.8527 06.30.2009-06:00:00 6.8527 06.30.2009-07:00:00 6.8527 06.30.2009-08:00:00 6.8527 06.30.2009-09:00:00 6.8527 06.30.2009-10:00:00 6.8527 06.30.2009-11:00:00 6.8527 06.30.2009-12:00:00 6.8527 06.30.2009-13:00:00 6.8527 06.30.2009-14:00:00 6.8362 06.30.2009-15:00:00 6.8197 06.30.2009-16:00:00 6.8197 06.30.2009-17:00:00 6.8197 06.30.2009-18:00:00 6.8197 06.30.2009-19:00:00 6.7701 06.30.2009-20:00:00 6.7701 06.30.2009-21:00:00 6.7701 06.30.2009-22:00:00 6.8032 06.30.2009-23:00:00 6.7701 07.01.2009-00:00:00 6.7701 07.01.2009-01:00:00 6.7701 07.01.2009-02:00:00 6.7867 07.01.2009-03:00:00 6.7867 07.01.2009-04:00:00 6.7867 07.01.2009-05:00:00 6.7867 07.01.2009-06:00:00 6.7867 07.01.2009-07:00:00 6.7867 07.01.2009-08:00:00 6.7867 07.01.2009-09:00:00 6.7701 07.01.2009-10:00:00 6.7536 07.01.2009-11:00:00 6.7536 07.01.2009-12:00:00 6.7701 07.01.2009-13:00:00 6.7867 07.01.2009-14:00:00 6.7867 07.01.2009-15:00:00 6.7867 07.01.2009-16:00:00 6.7701 07.01.2009-17:00:00 6.7867 07.01.2009-18:00:00 6.7701 07.01.2009-19:00:00 6.7536 07.01.2009-20:00:00 6.7536 07.01.2009-21:00:00 6.7536 07.01.2009-22:00:00 6.7701 07.01.2009-23:00:00 6.7701 07.02.2009-00:00:00 6.7701 07.02.2009-01:00:00 6.7536 07.02.2009-02:00:00 6.7536 07.02.2009-03:00:00 6.7536 07.02.2009-04:00:00 6.7536 07.02.2009-05:00:00 6.7536 07.02.2009-06:00:00 6.7536 07.02.2009-07:00:00 6.7371 07.02.2009-08:00:00 6.7041 07.02.2009-09:00:00 6.6876 07.02.2009-10:00:00 6.6876 07.02.2009-11:00:00 6.6876 07.02.2009-12:00:00 6.6711 07.02.2009-13:00:00 6.6711 07.02.2009-14:00:00 6.7041 07.02.2009-15:00:00 6.6876 07.02.2009-16:00:00 6.6876 07.02.2009-17:00:00 6.6711 07.02.2009-18:00:00 6.6711 07.02.2009-19:00:00 6.6546 07.02.2009-20:00:00 6.6546 07.02.2009-21:00:00 6.6380 07.02.2009-22:00:00 6.6380 07.02.2009-23:00:00 6.6380 07.03.2009-00:00:00 6.6380 07.03.2009-01:00:00 6.6380 07.03.2009-02:00:00 6.6380 07.03.2009-03:00:00 6.6380 07.03.2009-04:00:00 6.6380 07.03.2009-05:00:00 6.6380 07.03.2009-06:00:00 6.6380 07.03.2009-07:00:00 6.6380 07.03.2009-08:00:00 6.6380 07.03.2009-09:00:00 6.6380 07.03.2009-10:00:00 6.6215 07.03.2009-11:00:00 6.5885 07.03.2009-12:00:00 6.5885 07.03.2009-13:00:00 6.5885 07.03.2009-14:00:00 6.5885 07.03.2009-15:00:00 6.5720 07.03.2009-16:00:00 6.5720 07.03.2009-17:00:00 6.5720 07.03.2009-18:00:00 6.5720 07.03.2009-19:00:00 6.5555 07.03.2009-20:00:00 6.5555 07.03.2009-21:00:00 6.5555 07.03.2009-22:00:00 6.5720 07.03.2009-23:00:00 6.5555 07.04.2009-00:00:00 6.5390 07.04.2009-01:00:00 6.5225 07.04.2009-02:00:00 6.5390 07.04.2009-03:00:00 6.5390 07.04.2009-04:00:00 6.5059 07.04.2009-05:00:00 6.5059 07.04.2009-06:00:00 6.5059 07.04.2009-07:00:00 6.5059 07.04.2009-08:00:00 6.5059 07.04.2009-09:00:00 6.5059 07.04.2009-10:00:00 6.5059 07.04.2009-11:00:00 6.5059 07.04.2009-12:00:00 6.5059 07.04.2009-13:00:00 6.5059 07.04.2009-14:00:00 6.5059 07.04.2009-15:00:00 6.4894 07.04.2009-16:00:00 6.4894 07.04.2009-17:00:00 6.4894 07.04.2009-18:00:00 6.4894 07.04.2009-19:00:00 6.4894 07.04.2009-20:00:00 6.4894 07.04.2009-21:00:00 6.4894 07.04.2009-22:00:00 6.4894 07.04.2009-23:00:00 6.4729 07.05.2009-00:00:00 6.4729 07.05.2009-01:00:00 6.4564 07.05.2009-02:00:00 6.4564 07.05.2009-03:00:00 6.4564 07.05.2009-04:00:00 6.4564 07.05.2009-05:00:00 6.4564 07.05.2009-06:00:00 6.4564 07.05.2009-07:00:00 6.4564 07.05.2009-08:00:00 6.4564 07.05.2009-09:00:00 6.4564 07.05.2009-10:00:00 6.4564 07.05.2009-11:00:00 6.4564 07.05.2009-12:00:00 6.4399 07.05.2009-13:00:00 6.4564 07.05.2009-14:00:00 6.4399 07.05.2009-15:00:00 6.4399 07.05.2009-16:00:00 6.4399 07.05.2009-17:00:00 6.4399 07.05.2009-18:00:00 6.4399 07.05.2009-19:00:00 6.4399 07.05.2009-20:00:00 6.4729 07.05.2009-21:00:00 6.4564 07.05.2009-22:00:00 6.4399 07.05.2009-23:00:00 6.4399 07.06.2009-00:00:00 6.4399 07.06.2009-01:00:00 6.4234 07.06.2009-02:00:00 6.4069 07.06.2009-03:00:00 6.4069 07.06.2009-04:00:00 6.4069 07.06.2009-05:00:00 6.4069 07.06.2009-06:00:00 6.4069 07.06.2009-07:00:00 6.4069 07.06.2009-08:00:00 6.4069 07.06.2009-09:00:00 6.4069 07.06.2009-10:00:00 6.4234 07.06.2009-11:00:00 6.4069 07.06.2009-12:00:00 6.4069 07.06.2009-13:00:00 6.4069 07.06.2009-14:00:00 6.4069 07.06.2009-15:00:00 6.4069 07.06.2009-16:00:00 6.4069 07.06.2009-17:00:00 6.4069 07.06.2009-18:00:00 6.4069 07.06.2009-19:00:00 6.3904 07.06.2009-20:00:00 6.3904 07.06.2009-21:00:00 6.3904 07.06.2009-22:00:00 6.3904 07.06.2009-23:00:00 6.4069 07.07.2009-00:00:00 6.3904 07.07.2009-01:00:00 6.3904 07.07.2009-02:00:00 6.3738 07.07.2009-03:00:00 6.3738 07.07.2009-04:00:00 6.3738 07.07.2009-05:00:00 6.3738 07.07.2009-06:00:00 6.3738 07.07.2009-07:00:00 6.3573 07.07.2009-08:00:00 6.3408 07.07.2009-09:00:00 6.3408 07.07.2009-10:00:00 6.3243 07.07.2009-11:00:00 6.3243 07.07.2009-12:00:00 6.3243 07.07.2009-13:00:00 6.3243 07.07.2009-14:00:00 6.3243 07.07.2009-15:00:00 6.3243 07.07.2009-16:00:00 6.3243 07.07.2009-17:00:00 6.3243 07.07.2009-18:00:00 6.3243 07.07.2009-19:00:00 6.3243 07.07.2009-20:00:00 6.3408 07.07.2009-21:00:00 6.3408 07.07.2009-22:00:00 6.3408 07.07.2009-23:00:00 6.3408 07.08.2009-00:00:00 6.3408 07.08.2009-01:00:00 6.3243 07.08.2009-02:00:00 6.3243 07.08.2009-03:00:00 6.3243 07.08.2009-04:00:00 6.3243 07.08.2009-05:00:00 6.3243 07.08.2009-06:00:00 6.3243 07.08.2009-07:00:00 6.3243 07.08.2009-08:00:00 6.3243 07.08.2009-09:00:00 6.3243 07.08.2009-10:00:00 6.3243 07.08.2009-11:00:00 6.3243 07.08.2009-12:00:00 6.3078 07.08.2009-13:00:00 6.3078 07.08.2009-14:00:00 6.3078 07.08.2009-15:00:00 6.3078 07.08.2009-16:00:00 6.3078 07.08.2009-17:00:00 6.3078 07.08.2009-18:00:00 6.3078 07.08.2009-19:00:00 6.3078 07.08.2009-20:00:00 6.3078 07.08.2009-21:00:00 6.3243 07.08.2009-22:00:00 6.3243 07.08.2009-23:00:00 6.3243 07.09.2009-00:00:00 6.3243 07.09.2009-01:00:00 6.3243 07.09.2009-02:00:00 6.3078 07.09.2009-03:00:00 6.3078 07.09.2009-04:00:00 6.3078 07.09.2009-05:00:00 6.3078 07.09.2009-06:00:00 6.3078 07.09.2009-07:00:00 6.3078 07.09.2009-08:00:00 6.3078 07.09.2009-09:00:00 6.3078 07.09.2009-10:00:00 6.3078 07.09.2009-11:00:00 6.3078 07.09.2009-12:00:00 6.2913 07.09.2009-13:00:00 6.2748 07.09.2009-14:00:00 6.2583 07.09.2009-15:00:00 6.2417 07.09.2009-16:00:00 6.2252 07.09.2009-17:00:00 6.2087 07.09.2009-18:00:00 6.1922 07.09.2009-19:00:00 6.1922 07.09.2009-20:00:00 6.1922 07.09.2009-21:00:00 6.1922 07.09.2009-22:00:00 6.1922 07.09.2009-23:00:00 6.1757 07.10.2009-00:00:00 6.1757 07.10.2009-01:00:00 6.1757 07.10.2009-02:00:00 6.1757 07.10.2009-03:00:00 6.1757 07.10.2009-04:00:00 6.1922 07.10.2009-05:00:00 6.1757 07.10.2009-06:00:00 6.1757 07.10.2009-07:00:00 6.1592 07.10.2009-08:00:00 6.1592 07.10.2009-09:00:00 6.1592 07.10.2009-10:00:00 6.1592 07.10.2009-11:00:00 6.1592 07.10.2009-12:00:00 6.1262 07.10.2009-13:00:00 6.1262 07.10.2009-14:00:00 6.1262 07.10.2009-15:00:00 6.1262 07.10.2009-16:00:00 6.1096 07.10.2009-17:00:00 6.1096 07.10.2009-18:00:00 6.1096 07.10.2009-19:00:00 6.1096 07.10.2009-20:00:00 6.1096 07.10.2009-21:00:00 6.0931 07.10.2009-22:00:00 6.0931 07.10.2009-23:00:00 6.0931 07.11.2009-00:00:00 6.0931 07.11.2009-01:00:00 6.0931 07.11.2009-02:00:00 6.0766 07.11.2009-03:00:00 6.0766 07.11.2009-04:00:00 6.0766 07.11.2009-05:00:00 6.0766 07.11.2009-06:00:00 6.0766 07.11.2009-07:00:00 6.0766 07.11.2009-08:00:00 6.0766 07.11.2009-09:00:00 6.0766 07.11.2009-10:00:00 6.0766 07.11.2009-11:00:00 6.0601 07.11.2009-12:00:00 6.0601 07.11.2009-13:00:00 6.0766 07.11.2009-14:00:00 6.0766 07.11.2009-15:00:00 6.0766 07.11.2009-16:00:00 6.0766 07.11.2009-17:00:00 6.0601 07.11.2009-18:00:00 6.0601 07.11.2009-19:00:00 6.0436 07.11.2009-20:00:00 6.0436 07.11.2009-21:00:00 6.0436 07.11.2009-22:00:00 6.0436 07.11.2009-23:00:00 6.0271 07.12.2009-00:00:00 6.0271 07.12.2009-01:00:00 6.0271 07.12.2009-02:00:00 6.0271 07.12.2009-03:00:00 6.0271 07.12.2009-04:00:00 6.0271 07.12.2009-05:00:00 6.0271 07.12.2009-06:00:00 6.0271 07.12.2009-07:00:00 6.0436 07.12.2009-08:00:00 6.0271 07.12.2009-09:00:00 6.0271 07.12.2009-10:00:00 6.0271 07.12.2009-11:00:00 6.0106 07.12.2009-12:00:00 6.0106 07.12.2009-13:00:00 6.0106 07.12.2009-14:00:00 6.0106 07.12.2009-15:00:00 5.9941 07.12.2009-16:00:00 5.9775 07.12.2009-17:00:00 5.9775 07.12.2009-18:00:00 5.9775 07.12.2009-19:00:00 5.9775 07.12.2009-20:00:00 5.9941 07.12.2009-21:00:00 5.9941 07.12.2009-22:00:00 5.9941 07.12.2009-23:00:00 5.9941 07.13.2009-00:00:00 5.9610 07.13.2009-01:00:00 5.9610 07.13.2009-02:00:00 5.9610 07.13.2009-03:00:00 5.9610 07.13.2009-04:00:00 5.9610 07.13.2009-05:00:00 5.9610 07.13.2009-06:00:00 5.9610 07.13.2009-07:00:00 5.9610 07.13.2009-08:00:00 5.9610 07.13.2009-09:00:00 5.9610 07.13.2009-10:00:00 5.9610 07.13.2009-11:00:00 5.9610 07.13.2009-12:00:00 5.9610 07.13.2009-13:00:00 5.9610 07.13.2009-14:00:00 5.9445 07.13.2009-15:00:00 5.9445 07.13.2009-16:00:00 5.9445 07.13.2009-17:00:00 5.9445 07.13.2009-18:00:00 5.9445 07.13.2009-19:00:00 5.9445 07.13.2009-20:00:00 5.9445 07.13.2009-21:00:00 5.9280 07.13.2009-22:00:00 5.9280 07.13.2009-23:00:00 5.9280 07.14.2009-00:00:00 5.9280 07.14.2009-01:00:00 5.9280 07.14.2009-02:00:00 5.9115 07.14.2009-03:00:00 5.9280 07.14.2009-04:00:00 5.9280 07.14.2009-05:00:00 5.9280 07.14.2009-06:00:00 5.9280 07.14.2009-07:00:00 5.9280 07.14.2009-08:00:00 5.9280 07.14.2009-09:00:00 5.9280 07.14.2009-10:00:00 5.9115 07.14.2009-11:00:00 5.9115 07.14.2009-12:00:00 5.8950 07.14.2009-13:00:00 5.8785 07.14.2009-14:00:00 5.8620 07.14.2009-15:00:00 5.8454 07.14.2009-16:00:00 5.8454 07.14.2009-17:00:00 5.8454 07.14.2009-18:00:00 5.8454 07.14.2009-19:00:00 5.8454 07.14.2009-20:00:00 5.8454 07.14.2009-21:00:00 5.8454 07.14.2009-22:00:00 5.8454 07.14.2009-23:00:00 5.8454 07.15.2009-00:00:00 5.8454 07.15.2009-01:00:00 5.8454 07.15.2009-02:00:00 5.8454 07.15.2009-03:00:00 5.8454 07.15.2009-04:00:00 5.8454 07.15.2009-05:00:00 5.8454 07.15.2009-06:00:00 5.8454 07.15.2009-07:00:00 5.8289 07.15.2009-08:00:00 5.8289 07.15.2009-09:00:00 5.8289 07.15.2009-10:00:00 5.8289 07.15.2009-11:00:00 5.8289 07.15.2009-12:00:00 5.8289 07.15.2009-13:00:00 5.8289 07.15.2009-14:00:00 5.7959 07.15.2009-15:00:00 5.7959 07.15.2009-16:00:00 5.7959 07.15.2009-17:00:00 5.7794 07.15.2009-18:00:00 5.7794 07.15.2009-19:00:00 5.7629 07.15.2009-20:00:00 5.7629 07.15.2009-21:00:00 5.7629 07.15.2009-22:00:00 5.7629 07.15.2009-23:00:00 5.7629 07.16.2009-00:00:00 5.7464 07.16.2009-01:00:00 5.7464 07.16.2009-02:00:00 5.7464 07.16.2009-03:00:00 5.7464 07.16.2009-04:00:00 5.7464 07.16.2009-05:00:00 5.7464 07.16.2009-06:00:00 5.7464 07.16.2009-07:00:00 5.7464 07.16.2009-08:00:00 5.7464 07.16.2009-09:00:00 5.7464 07.16.2009-10:00:00 5.7133 07.16.2009-11:00:00 5.7133 07.16.2009-12:00:00 5.6968 07.16.2009-13:00:00 5.6803 07.16.2009-14:00:00 5.6803 07.16.2009-15:00:00 5.6803 07.16.2009-16:00:00 5.6638 07.16.2009-17:00:00 5.6638 07.16.2009-18:00:00 5.6638 07.16.2009-19:00:00 5.6638 07.16.2009-20:00:00 5.6638 07.16.2009-21:00:00 5.6638 07.16.2009-22:00:00 5.6638 07.16.2009-23:00:00 5.6638 07.17.2009-00:00:00 5.6638 07.17.2009-01:00:00 5.6638 07.17.2009-02:00:00 5.6803 07.17.2009-03:00:00 5.6638 07.17.2009-04:00:00 5.6638 07.17.2009-05:00:00 5.6638 07.17.2009-06:00:00 5.6638 07.17.2009-07:00:00 5.6473 07.17.2009-08:00:00 5.6473 07.17.2009-09:00:00 5.6473 07.17.2009-10:00:00 5.6308 07.17.2009-11:00:00 5.6308 07.17.2009-12:00:00 5.5978 07.17.2009-13:00:00 5.5978 07.17.2009-14:00:00 5.5812 07.17.2009-15:00:00 5.5812 07.17.2009-16:00:00 5.5812 07.17.2009-17:00:00 5.5812 07.17.2009-18:00:00 5.5812 07.17.2009-19:00:00 5.5812 07.17.2009-20:00:00 5.5812 07.17.2009-21:00:00 5.5812 07.17.2009-22:00:00 5.5978 07.17.2009-23:00:00 5.5812 07.18.2009-00:00:00 5.5812 07.18.2009-01:00:00 5.5812 07.18.2009-02:00:00 5.5812 07.18.2009-03:00:00 5.5647 07.18.2009-04:00:00 5.5647 07.18.2009-05:00:00 5.5647 07.18.2009-06:00:00 5.5647 07.18.2009-07:00:00 5.5647 07.18.2009-08:00:00 5.5647 07.18.2009-09:00:00 5.5647 07.18.2009-10:00:00 5.5647 07.18.2009-11:00:00 5.5647 07.18.2009-12:00:00 5.5482 07.18.2009-13:00:00 5.5482 07.18.2009-14:00:00 5.5482 07.18.2009-15:00:00 5.5482 07.18.2009-16:00:00 5.5317 07.18.2009-17:00:00 5.5317 07.18.2009-18:00:00 5.5152 07.18.2009-19:00:00 5.5152 07.18.2009-20:00:00 5.5152 07.18.2009-21:00:00 5.5152 07.18.2009-22:00:00 5.5317 07.18.2009-23:00:00 5.5152 07.19.2009-00:00:00 5.5317 07.19.2009-01:00:00 5.4987 07.19.2009-02:00:00 5.4987 07.19.2009-03:00:00 5.4987 07.19.2009-04:00:00 5.5152 07.19.2009-05:00:00 5.5152 07.19.2009-06:00:00 5.4987 07.19.2009-07:00:00 5.4987 07.19.2009-08:00:00 5.4822 07.19.2009-09:00:00 5.4822 07.19.2009-10:00:00 5.4822 07.19.2009-11:00:00 5.4822 07.19.2009-12:00:00 5.4657 07.19.2009-13:00:00 5.4657 07.19.2009-14:00:00 5.4491 07.19.2009-15:00:00 5.4326 07.19.2009-16:00:00 5.4161 07.19.2009-17:00:00 5.4161 07.19.2009-18:00:00 5.4161 07.19.2009-19:00:00 5.4161 07.19.2009-20:00:00 5.4161 07.19.2009-21:00:00 5.4161 07.19.2009-22:00:00 5.4161 07.19.2009-23:00:00 5.4161 07.20.2009-00:00:00 5.4161 07.20.2009-01:00:00 5.4161 07.20.2009-02:00:00 5.4161 07.20.2009-03:00:00 5.4161 07.20.2009-04:00:00 5.4161 07.20.2009-05:00:00 5.4161 07.20.2009-06:00:00 5.4161 07.20.2009-07:00:00 5.4161 07.20.2009-08:00:00 5.4161 07.20.2009-09:00:00 5.4161 07.20.2009-10:00:00 5.3996 07.20.2009-11:00:00 5.3996 07.20.2009-12:00:00 5.3996 07.20.2009-13:00:00 5.3996 07.20.2009-14:00:00 5.3996 07.20.2009-15:00:00 5.3831 07.20.2009-16:00:00 5.3831 07.20.2009-17:00:00 5.3831 07.20.2009-18:00:00 5.3831 07.20.2009-19:00:00 5.3666 07.20.2009-20:00:00 5.3666 07.20.2009-21:00:00 5.3666 07.20.2009-22:00:00 5.3666 07.20.2009-23:00:00 5.3666 07.21.2009-00:00:00 5.3666 07.21.2009-01:00:00 5.3666 07.21.2009-02:00:00 5.3666 07.21.2009-03:00:00 5.3501 07.21.2009-04:00:00 5.3501 07.21.2009-05:00:00 5.3501 07.21.2009-06:00:00 5.3501 07.21.2009-07:00:00 5.3501 07.21.2009-08:00:00 5.3501 07.21.2009-09:00:00 5.3501 07.21.2009-10:00:00 5.3336 07.21.2009-11:00:00 5.3336 07.21.2009-12:00:00 5.3336 07.21.2009-13:00:00 5.3336 07.21.2009-14:00:00 5.3336 07.21.2009-15:00:00 5.3336 07.21.2009-16:00:00 5.3336 07.21.2009-17:00:00 5.3170 07.21.2009-18:00:00 5.3170 07.21.2009-19:00:00 5.3005 07.21.2009-20:00:00 5.3005 07.21.2009-21:00:00 5.3005 07.21.2009-22:00:00 5.2840 07.21.2009-23:00:00 5.2840 07.22.2009-00:00:00 5.2840 07.22.2009-01:00:00 5.3005 07.22.2009-02:00:00 5.3005 07.22.2009-03:00:00 5.2840 07.22.2009-04:00:00 5.3005 07.22.2009-05:00:00 5.3005 07.22.2009-06:00:00 5.3005 07.22.2009-07:00:00 5.3005 07.22.2009-08:00:00 5.3005 07.22.2009-09:00:00 5.3005 07.22.2009-10:00:00 5.3005 07.22.2009-11:00:00 5.3005 07.22.2009-12:00:00 5.2840 07.22.2009-13:00:00 5.2510 07.22.2009-14:00:00 5.2510 07.22.2009-15:00:00 5.2510 07.22.2009-16:00:00 5.2510 07.22.2009-17:00:00 5.2345 07.22.2009-18:00:00 5.2345 07.22.2009-19:00:00 5.2345 07.22.2009-20:00:00 5.2345 07.22.2009-21:00:00 5.2345 07.22.2009-22:00:00 5.2345 07.22.2009-23:00:00 5.2345 07.23.2009-00:00:00 5.2345 07.23.2009-01:00:00 5.2510 07.23.2009-02:00:00 5.2510 07.23.2009-03:00:00 5.2510 07.23.2009-04:00:00 5.2510 07.23.2009-05:00:00 5.2510 07.23.2009-06:00:00 5.2510 07.23.2009-07:00:00 5.2510 07.23.2009-08:00:00 5.2510 07.23.2009-09:00:00 5.2345 07.23.2009-10:00:00 5.2180 07.23.2009-11:00:00 5.2180 07.23.2009-12:00:00 5.2180 07.23.2009-13:00:00 5.2180 07.23.2009-14:00:00 5.1849 07.23.2009-15:00:00 5.1849 07.23.2009-16:00:00 5.1849 07.23.2009-17:00:00 5.1849 07.23.2009-18:00:00 5.1849 07.23.2009-19:00:00 5.1849 07.23.2009-20:00:00 5.1849 07.23.2009-21:00:00 5.1849 07.23.2009-22:00:00 5.1849 07.23.2009-23:00:00 5.1849 07.24.2009-00:00:00 5.1849 07.24.2009-01:00:00 5.2015 07.24.2009-02:00:00 5.1849 07.24.2009-03:00:00 5.1849 07.24.2009-04:00:00 5.1849 07.24.2009-05:00:00 5.1849 07.24.2009-06:00:00 5.1849 07.24.2009-07:00:00 5.1849 07.24.2009-08:00:00 5.1849 07.24.2009-09:00:00 5.1849 07.24.2009-10:00:00 5.1849 07.24.2009-11:00:00 5.1519 07.24.2009-12:00:00 5.1519 07.24.2009-13:00:00 5.1519 07.24.2009-14:00:00 5.1519 07.24.2009-15:00:00 5.1519 07.24.2009-16:00:00 5.1519 07.24.2009-17:00:00 5.1189 07.24.2009-18:00:00 5.1189 07.24.2009-19:00:00 5.1189 07.24.2009-20:00:00 5.1189 07.24.2009-21:00:00 5.1189 07.24.2009-22:00:00 5.1354 07.24.2009-23:00:00 5.1354 07.25.2009-00:00:00 5.1354 07.25.2009-01:00:00 5.1354 07.25.2009-02:00:00 5.1354 07.25.2009-03:00:00 5.1354 07.25.2009-04:00:00 5.1354 07.25.2009-05:00:00 5.1354 07.25.2009-06:00:00 5.1354 07.25.2009-07:00:00 5.1354 07.25.2009-08:00:00 5.1189 07.25.2009-09:00:00 5.1189 07.25.2009-10:00:00 5.1189 07.25.2009-11:00:00 5.1189 07.25.2009-12:00:00 5.1024 07.25.2009-13:00:00 5.1189 07.25.2009-14:00:00 5.1354 07.25.2009-15:00:00 5.1189 07.25.2009-16:00:00 5.1189 07.25.2009-17:00:00 5.1024 07.25.2009-18:00:00 5.1024 07.25.2009-19:00:00 5.1024 07.25.2009-20:00:00 5.1024 07.25.2009-21:00:00 5.1024 07.25.2009-22:00:00 5.1024 07.25.2009-23:00:00 5.1024 07.26.2009-00:00:00 5.1024 07.26.2009-01:00:00 5.1024 07.26.2009-02:00:00 5.1024 07.26.2009-03:00:00 5.1024 07.26.2009-04:00:00 5.1024 07.26.2009-05:00:00 5.1024 07.26.2009-06:00:00 5.1024 07.26.2009-07:00:00 5.1024 07.26.2009-08:00:00 5.1024 07.26.2009-09:00:00 5.0859 07.26.2009-10:00:00 5.0694 07.26.2009-11:00:00 5.0694 07.26.2009-12:00:00 5.0694 07.26.2009-13:00:00 5.0859 07.26.2009-14:00:00 5.0859 07.26.2009-15:00:00 5.0859 07.26.2009-16:00:00 5.0694 07.26.2009-17:00:00 5.0694 07.26.2009-18:00:00 5.0694 07.26.2009-19:00:00 5.0694 07.26.2009-20:00:00 5.0694 07.26.2009-21:00:00 5.0694 07.26.2009-22:00:00 5.0694 07.26.2009-23:00:00 5.0694 07.27.2009-00:00:00 5.0694 07.27.2009-01:00:00 5.0694 07.27.2009-02:00:00 5.0694 07.27.2009-03:00:00 5.0694 07.27.2009-04:00:00 5.0694 07.27.2009-05:00:00 5.0694 07.27.2009-06:00:00 5.0694 07.27.2009-07:00:00 5.0694 07.27.2009-08:00:00 5.0694 07.27.2009-09:00:00 5.0694 07.27.2009-10:00:00 5.0528 07.27.2009-11:00:00 5.0859 07.27.2009-12:00:00 5.0694 07.27.2009-13:00:00 5.0694 07.27.2009-14:00:00 5.0694 07.27.2009-15:00:00 5.0694 07.27.2009-16:00:00 5.0694 07.27.2009-17:00:00 5.0694 07.27.2009-18:00:00 5.0694 07.27.2009-19:00:00 5.0694 07.27.2009-20:00:00 5.0528 07.27.2009-21:00:00 5.0528 07.27.2009-22:00:00 5.0528 07.27.2009-23:00:00 5.0528 07.28.2009-00:00:00 5.0528 07.28.2009-01:00:00 5.0528 07.28.2009-02:00:00 5.0528 07.28.2009-03:00:00 5.0528 07.28.2009-04:00:00 5.0363 07.28.2009-05:00:00 5.0363 07.28.2009-06:00:00 5.0363 07.28.2009-07:00:00 5.0363 07.28.2009-08:00:00 5.0198 07.28.2009-09:00:00 5.0033 07.28.2009-10:00:00 5.0033 07.28.2009-11:00:00 5.0033 07.28.2009-12:00:00 5.0033 07.28.2009-13:00:00 5.0033 07.28.2009-14:00:00 5.0033 07.28.2009-15:00:00 5.0033 07.28.2009-16:00:00 5.0033 07.28.2009-17:00:00 5.0198 07.28.2009-18:00:00 5.0198 07.28.2009-19:00:00 5.0033 07.28.2009-20:00:00 5.0033 07.28.2009-21:00:00 5.0033 07.28.2009-22:00:00 5.0033 07.28.2009-23:00:00 5.0033 07.29.2009-00:00:00 5.0198 07.29.2009-01:00:00 5.0198 07.29.2009-02:00:00 5.0198 07.29.2009-03:00:00 5.0198 07.29.2009-04:00:00 5.0198 07.29.2009-05:00:00 5.0198 07.29.2009-06:00:00 5.0198 07.29.2009-07:00:00 4.9868 07.29.2009-08:00:00 4.9868 07.29.2009-09:00:00 4.9868 07.29.2009-10:00:00 4.9868 07.29.2009-11:00:00 4.9868 07.29.2009-12:00:00 4.9868 07.29.2009-13:00:00 4.9868 07.29.2009-14:00:00 4.9868 07.29.2009-15:00:00 4.9868 07.29.2009-16:00:00 4.9868 07.29.2009-17:00:00 4.9868 07.29.2009-18:00:00 4.9868 07.29.2009-19:00:00 4.9703 07.29.2009-20:00:00 4.9538 07.29.2009-21:00:00 4.9538 07.29.2009-22:00:00 4.9538 07.29.2009-23:00:00 4.9538 07.30.2009-00:00:00 4.9538 07.30.2009-01:00:00 4.9538 07.30.2009-02:00:00 4.9538 07.30.2009-03:00:00 4.9538 07.30.2009-04:00:00 4.9538 07.30.2009-05:00:00 4.9538 07.30.2009-06:00:00 4.9538 07.30.2009-07:00:00 4.9538 07.30.2009-08:00:00 4.9538 07.30.2009-09:00:00 4.9538 07.30.2009-10:00:00 4.9538 07.30.2009-11:00:00 4.9538 07.30.2009-12:00:00 4.9538 07.30.2009-13:00:00 4.9538 07.30.2009-14:00:00 4.9538 07.30.2009-15:00:00 4.9538 07.30.2009-16:00:00 4.9538 07.30.2009-17:00:00 4.9207 07.30.2009-18:00:00 4.9207 07.30.2009-19:00:00 4.9042 07.30.2009-20:00:00 4.9042 07.30.2009-21:00:00 4.9042 07.30.2009-22:00:00 4.9042 07.30.2009-23:00:00 4.9042 07.31.2009-00:00:00 4.9042 07.31.2009-01:00:00 4.9373 07.31.2009-02:00:00 4.9373 07.31.2009-03:00:00 4.9373 07.31.2009-04:00:00 4.9538 07.31.2009-05:00:00 4.9538 07.31.2009-06:00:00 4.9538 07.31.2009-07:00:00 4.9538 07.31.2009-08:00:00 4.9538 07.31.2009-09:00:00 4.9373 07.31.2009-10:00:00 4.9207 07.31.2009-11:00:00 4.9042 07.31.2009-12:00:00 4.9042 07.31.2009-13:00:00 4.9042 07.31.2009-14:00:00 4.9042 07.31.2009-15:00:00 4.9042 07.31.2009-16:00:00 4.9042 07.31.2009-17:00:00 4.8877 07.31.2009-18:00:00 4.8877 07.31.2009-19:00:00 4.8877 07.31.2009-20:00:00 4.8877 07.31.2009-21:00:00 4.8877 07.31.2009-22:00:00 4.8877 07.31.2009-23:00:00 4.8877 08.01.2009-00:00:00 4.8877 08.01.2009-01:00:00 4.8877 08.01.2009-02:00:00 4.8877 08.01.2009-03:00:00 4.8877 08.01.2009-04:00:00 4.8877 08.01.2009-05:00:00 4.8712 08.01.2009-06:00:00 4.8712 08.01.2009-07:00:00 4.8712 08.01.2009-08:00:00 4.8712 08.01.2009-09:00:00 4.8712 08.01.2009-10:00:00 4.8712 08.01.2009-11:00:00 4.8712 08.01.2009-12:00:00 4.8712 08.01.2009-13:00:00 4.8382 08.01.2009-14:00:00 4.8382 08.01.2009-15:00:00 4.8382 08.01.2009-16:00:00 4.8382 08.01.2009-17:00:00 4.8382 08.01.2009-18:00:00 4.8217 08.01.2009-19:00:00 4.8217 08.01.2009-20:00:00 4.8217 08.01.2009-21:00:00 4.8217 08.01.2009-22:00:00 4.8217 08.01.2009-23:00:00 4.8217 08.02.2009-00:00:00 4.8217 08.02.2009-01:00:00 4.8217 08.02.2009-02:00:00 4.8217 08.02.2009-03:00:00 4.8217 08.02.2009-04:00:00 4.8217 08.02.2009-05:00:00 4.8217 08.02.2009-06:00:00 4.8217 08.02.2009-07:00:00 4.8217 08.02.2009-08:00:00 4.8217 08.02.2009-09:00:00 4.8217 08.02.2009-10:00:00 4.8217 08.02.2009-11:00:00 4.8052 08.02.2009-12:00:00 4.8052 08.02.2009-13:00:00 4.8052 08.02.2009-14:00:00 4.8052 08.02.2009-15:00:00 4.8052 08.02.2009-16:00:00 4.8052 08.02.2009-17:00:00 4.8052 08.02.2009-18:00:00 4.8052 08.02.2009-19:00:00 4.7886 08.02.2009-20:00:00 4.7886 08.02.2009-21:00:00 4.7886 08.02.2009-22:00:00 4.7886 08.02.2009-23:00:00 4.7886 08.03.2009-00:00:00 4.7886 08.03.2009-01:00:00 4.7886 08.03.2009-02:00:00 4.8052 08.03.2009-03:00:00 4.8052 08.03.2009-04:00:00 4.8052 08.03.2009-05:00:00 4.8052 08.03.2009-06:00:00 4.8052 08.03.2009-07:00:00 4.8052 08.03.2009-08:00:00 4.8052 08.03.2009-09:00:00 4.8052 08.03.2009-10:00:00 4.8052 08.03.2009-11:00:00 4.8052 08.03.2009-12:00:00 4.7886 08.03.2009-13:00:00 4.7886 08.03.2009-14:00:00 4.7886 08.03.2009-15:00:00 4.7721 08.03.2009-16:00:00 4.7556 08.03.2009-17:00:00 4.7556 08.03.2009-18:00:00 4.7556 08.03.2009-19:00:00 4.7556 08.03.2009-20:00:00 4.7556 08.03.2009-21:00:00 4.7556 08.03.2009-22:00:00 4.7556 08.03.2009-23:00:00 4.7556 08.04.2009-00:00:00 4.7391 08.04.2009-01:00:00 4.7391 08.04.2009-02:00:00 4.7391 08.04.2009-03:00:00 4.7391 08.04.2009-04:00:00 4.7391 08.04.2009-05:00:00 4.7391 08.04.2009-06:00:00 4.7391 08.04.2009-07:00:00 4.7391 08.04.2009-08:00:00 4.7391 08.04.2009-09:00:00 4.7391 08.04.2009-10:00:00 4.7226 08.04.2009-11:00:00 4.7226 08.04.2009-12:00:00 4.7226 08.04.2009-13:00:00 4.7061 08.04.2009-14:00:00 4.7061 08.04.2009-15:00:00 4.7061 08.04.2009-16:00:00 4.6896 08.04.2009-17:00:00 4.6896 08.04.2009-18:00:00 4.6896 08.04.2009-19:00:00 4.6896 08.04.2009-20:00:00 4.6896 08.04.2009-21:00:00 4.6896 08.04.2009-22:00:00 4.6896 08.04.2009-23:00:00 4.6896 08.05.2009-00:00:00 4.6896 08.05.2009-01:00:00 4.6896 08.05.2009-02:00:00 4.6896 08.05.2009-03:00:00 4.6896 08.05.2009-04:00:00 4.6896 08.05.2009-05:00:00 4.6896 08.05.2009-06:00:00 4.6896 08.05.2009-07:00:00 4.6896 08.05.2009-08:00:00 4.6896 08.05.2009-09:00:00 4.6896 08.05.2009-10:00:00 4.6896 08.05.2009-11:00:00 4.6896 08.05.2009-12:00:00 4.6896 08.05.2009-13:00:00 4.6731 08.05.2009-14:00:00 4.6731 08.05.2009-15:00:00 4.6565 08.05.2009-16:00:00 4.6565 08.05.2009-17:00:00 4.6565 08.05.2009-18:00:00 4.6565 08.05.2009-19:00:00 4.6565 08.05.2009-20:00:00 4.6565 08.05.2009-21:00:00 4.6565 08.05.2009-22:00:00 4.6565 08.05.2009-23:00:00 4.6565 08.06.2009-00:00:00 4.6565 08.06.2009-01:00:00 4.6565 08.06.2009-02:00:00 4.6565 08.06.2009-03:00:00 4.6565 08.06.2009-04:00:00 4.6565 08.06.2009-05:00:00 4.6565 08.06.2009-06:00:00 4.6565 08.06.2009-07:00:00 4.6565 08.06.2009-08:00:00 4.6565 08.06.2009-09:00:00 4.6565 08.06.2009-10:00:00 4.6565 08.06.2009-11:00:00 4.6565 08.06.2009-12:00:00 4.6400 08.06.2009-13:00:00 4.6400 08.06.2009-14:00:00 4.6400 08.06.2009-15:00:00 4.6400 08.06.2009-16:00:00 4.6400 08.06.2009-17:00:00 4.6400 08.06.2009-18:00:00 4.6400 08.06.2009-19:00:00 4.6400 08.06.2009-20:00:00 4.6400 08.06.2009-21:00:00 4.6400 08.06.2009-22:00:00 4.6400 08.06.2009-23:00:00 4.6400 08.07.2009-00:00:00 4.6400 08.07.2009-01:00:00 4.6400 08.07.2009-02:00:00 4.6400 08.07.2009-03:00:00 4.6400 08.07.2009-04:00:00 4.6400 08.07.2009-05:00:00 4.6400 08.07.2009-06:00:00 4.6400 08.07.2009-07:00:00 4.6400 08.07.2009-08:00:00 4.6400 08.07.2009-09:00:00 4.6400 08.07.2009-10:00:00 4.6400 08.07.2009-11:00:00 4.6400 08.07.2009-12:00:00 4.6400 08.07.2009-13:00:00 4.6400 08.07.2009-14:00:00 4.6400 08.07.2009-15:00:00 4.6400 08.07.2009-16:00:00 4.6400 08.07.2009-17:00:00 4.6400 08.07.2009-18:00:00 4.6400 08.07.2009-19:00:00 4.6400 08.07.2009-20:00:00 4.6400 08.07.2009-21:00:00 4.6400 08.07.2009-22:00:00 4.6400 08.07.2009-23:00:00 4.6400 08.08.2009-00:00:00 4.6400 08.08.2009-01:00:00 4.6400 08.08.2009-02:00:00 4.6400 08.08.2009-03:00:00 4.6400 08.08.2009-04:00:00 4.6400 08.08.2009-05:00:00 4.6400 08.08.2009-06:00:00 4.6400 08.08.2009-07:00:00 4.6400 08.08.2009-08:00:00 4.6400 08.08.2009-09:00:00 4.6400 08.08.2009-10:00:00 4.6400 08.08.2009-11:00:00 4.6400 08.08.2009-12:00:00 4.6400 08.08.2009-13:00:00 4.6400 08.08.2009-14:00:00 4.6400 08.08.2009-15:00:00 4.6400 08.08.2009-16:00:00 4.6400 08.08.2009-17:00:00 4.6400 08.08.2009-18:00:00 4.6400 08.08.2009-19:00:00 4.6400 08.08.2009-20:00:00 4.6400 08.08.2009-21:00:00 4.6400 08.08.2009-22:00:00 4.6400 08.08.2009-23:00:00 4.6400 08.09.2009-00:00:00 4.6235 08.09.2009-01:00:00 4.6235 08.09.2009-02:00:00 4.6235 08.09.2009-03:00:00 4.6235 08.09.2009-04:00:00 4.6235 08.09.2009-05:00:00 4.6235 08.09.2009-06:00:00 4.6235 08.09.2009-07:00:00 4.6235 08.09.2009-08:00:00 4.6235 08.09.2009-09:00:00 4.6235 08.09.2009-10:00:00 4.6235 08.09.2009-11:00:00 4.6235 08.09.2009-12:00:00 4.6235 08.09.2009-13:00:00 4.6070 08.09.2009-14:00:00 4.5905 08.09.2009-15:00:00 4.5905 08.09.2009-16:00:00 4.5905 08.09.2009-17:00:00 4.5905 08.09.2009-18:00:00 4.5905 08.09.2009-19:00:00 4.5905 08.09.2009-20:00:00 4.5905 08.09.2009-21:00:00 4.5905 08.09.2009-22:00:00 4.5905 08.09.2009-23:00:00 4.5905 08.10.2009-00:00:00 4.5905 08.10.2009-01:00:00 4.5905 08.10.2009-02:00:00 4.5905 08.10.2009-03:00:00 4.5905 08.10.2009-04:00:00 4.5905 08.10.2009-05:00:00 4.5905 08.10.2009-06:00:00 4.5905 08.10.2009-07:00:00 4.5905 08.10.2009-08:00:00 4.5905 08.10.2009-09:00:00 4.5905 08.10.2009-10:00:00 4.5905 08.10.2009-11:00:00 4.5905 08.10.2009-12:00:00 4.5905 08.10.2009-13:00:00 4.5905 08.10.2009-14:00:00 4.5905 08.10.2009-15:00:00 4.5905 08.10.2009-16:00:00 4.5905 08.10.2009-17:00:00 4.5905 08.10.2009-18:00:00 4.5905 08.10.2009-19:00:00 4.5905 08.10.2009-20:00:00 4.5905 08.10.2009-21:00:00 4.5905 08.10.2009-22:00:00 4.5905 08.10.2009-23:00:00 4.5905 08.11.2009-00:00:00 4.5905 08.11.2009-01:00:00 4.5905 08.11.2009-02:00:00 4.5905 08.11.2009-03:00:00 4.5905 08.11.2009-04:00:00 4.5905 08.11.2009-05:00:00 4.5905 08.11.2009-06:00:00 4.5905 08.11.2009-07:00:00 4.5905 08.11.2009-08:00:00 4.5905 08.11.2009-09:00:00 4.5905 08.11.2009-10:00:00 4.5905 08.11.2009-11:00:00 4.5905 08.11.2009-12:00:00 4.5905 08.11.2009-13:00:00 4.5905 08.11.2009-14:00:00 4.5905 08.11.2009-15:00:00 4.5905 08.11.2009-16:00:00 4.5905 08.11.2009-17:00:00 4.5905 08.11.2009-18:00:00 4.5905 08.11.2009-19:00:00 4.5905 08.11.2009-20:00:00 4.5905 08.11.2009-21:00:00 4.5905 08.11.2009-22:00:00 4.5905 08.11.2009-23:00:00 4.5905 08.12.2009-00:00:00 4.5905 08.12.2009-01:00:00 4.5905 08.12.2009-02:00:00 4.5905 08.12.2009-03:00:00 4.5905 08.12.2009-04:00:00 4.5905 08.12.2009-05:00:00 4.5905 08.12.2009-06:00:00 4.5905 08.12.2009-07:00:00 4.5905 08.12.2009-08:00:00 4.5905 08.12.2009-09:00:00 4.5905 08.12.2009-10:00:00 4.5905 08.12.2009-11:00:00 4.5905 08.12.2009-12:00:00 4.5905 08.12.2009-13:00:00 4.5905 08.12.2009-14:00:00 4.5905 08.12.2009-15:00:00 4.5905 08.12.2009-16:00:00 4.5905 08.12.2009-17:00:00 4.5905 08.12.2009-18:00:00 4.5905 08.12.2009-19:00:00 4.5905 08.12.2009-20:00:00 4.5905 08.12.2009-21:00:00 4.5905 08.12.2009-22:00:00 4.5905 08.12.2009-23:00:00 4.5905 08.13.2009-00:00:00 4.5905 08.13.2009-01:00:00 4.5905 08.13.2009-02:00:00 4.5905 08.13.2009-03:00:00 4.5905 08.13.2009-04:00:00 4.5905 08.13.2009-05:00:00 4.5905 08.13.2009-06:00:00 4.5905 08.13.2009-07:00:00 4.5905 08.13.2009-08:00:00 4.5905 08.13.2009-09:00:00 4.5905 08.13.2009-10:00:00 4.5905 08.13.2009-11:00:00 4.5740 08.13.2009-12:00:00 4.5575 08.13.2009-13:00:00 4.5575 08.13.2009-14:00:00 4.5575 08.13.2009-15:00:00 4.5575 08.13.2009-16:00:00 4.5575 08.13.2009-17:00:00 4.5575 08.13.2009-18:00:00 4.5410 08.13.2009-19:00:00 4.5410 08.13.2009-20:00:00 4.5410 08.13.2009-21:00:00 4.5410 08.13.2009-22:00:00 4.5410 08.13.2009-23:00:00 4.5410 08.14.2009-00:00:00 4.5410 08.14.2009-01:00:00 4.5410 08.14.2009-02:00:00 4.5410 08.14.2009-03:00:00 4.5410 08.14.2009-04:00:00 4.5410 08.14.2009-05:00:00 4.5410 08.14.2009-06:00:00 4.5410 08.14.2009-07:00:00 4.5410 08.14.2009-08:00:00 4.5410 08.14.2009-09:00:00 4.5410 08.14.2009-10:00:00 4.5410 08.14.2009-11:00:00 4.5410 08.14.2009-12:00:00 4.5410 08.14.2009-13:00:00 4.5410 08.14.2009-14:00:00 4.5410 08.14.2009-15:00:00 4.5410 08.14.2009-16:00:00 4.5410 08.14.2009-17:00:00 4.5410 08.14.2009-18:00:00 4.5410 08.14.2009-19:00:00 4.5410 08.14.2009-20:00:00 4.5410 08.14.2009-21:00:00 4.5410 08.14.2009-22:00:00 4.5410 08.14.2009-23:00:00 4.5410 08.15.2009-00:00:00 4.5410 08.15.2009-01:00:00 4.5410 08.15.2009-02:00:00 4.5410 08.15.2009-03:00:00 4.5244 08.15.2009-04:00:00 4.5244 08.15.2009-05:00:00 4.5244 08.15.2009-06:00:00 4.5244 08.15.2009-07:00:00 4.5244 08.15.2009-08:00:00 4.5244 08.15.2009-09:00:00 4.5244 08.15.2009-10:00:00 4.5244 08.15.2009-11:00:00 4.5244 08.15.2009-12:00:00 4.5244 08.15.2009-13:00:00 4.5244 08.15.2009-14:00:00 4.5244 08.15.2009-15:00:00 4.5244 08.15.2009-16:00:00 4.5244 08.15.2009-17:00:00 4.5244 08.15.2009-18:00:00 4.5244 08.15.2009-19:00:00 4.5079 08.15.2009-20:00:00 4.5079 08.15.2009-21:00:00 4.5079 08.15.2009-22:00:00 4.5079 08.15.2009-23:00:00 4.5079 08.16.2009-00:00:00 4.5079 08.16.2009-01:00:00 4.5079 08.16.2009-02:00:00 4.5079 08.16.2009-03:00:00 4.4914 08.16.2009-04:00:00 4.4914 08.16.2009-05:00:00 4.4914 08.16.2009-06:00:00 4.4914 08.16.2009-07:00:00 4.4914 08.16.2009-08:00:00 4.4914 08.16.2009-09:00:00 4.4914 08.16.2009-10:00:00 4.4749 08.16.2009-11:00:00 4.4749 08.16.2009-12:00:00 4.4584 08.16.2009-13:00:00 4.4584 08.16.2009-14:00:00 4.4584 08.16.2009-15:00:00 4.4584 08.16.2009-16:00:00 4.4584 08.16.2009-17:00:00 4.4584 08.16.2009-18:00:00 4.4584 08.16.2009-19:00:00 4.4584 08.16.2009-20:00:00 4.4584 08.16.2009-21:00:00 4.4584 08.16.2009-22:00:00 4.4584 08.16.2009-23:00:00 4.4584 08.17.2009-00:00:00 4.4584 08.17.2009-01:00:00 4.4584 08.17.2009-02:00:00 4.4584 08.17.2009-03:00:00 4.4584 08.17.2009-04:00:00 4.4584 08.17.2009-05:00:00 4.4584 08.17.2009-06:00:00 4.4584 08.17.2009-07:00:00 4.4584 08.17.2009-08:00:00 4.4584 08.17.2009-09:00:00 4.4584 08.17.2009-10:00:00 4.4584 08.17.2009-11:00:00 4.4419 08.17.2009-12:00:00 4.4419 08.17.2009-13:00:00 4.4419 08.17.2009-14:00:00 4.4419 08.17.2009-15:00:00 4.4419 08.17.2009-16:00:00 4.4419 08.17.2009-17:00:00 4.4419 08.17.2009-18:00:00 4.4419 08.17.2009-19:00:00 4.4419 08.17.2009-20:00:00 4.4419 08.17.2009-21:00:00 4.4419 08.17.2009-22:00:00 4.4419 08.17.2009-23:00:00 4.4419 08.18.2009-00:00:00 4.4419 08.18.2009-01:00:00 4.4419 08.18.2009-02:00:00 4.4419 08.18.2009-03:00:00 4.4419 08.18.2009-04:00:00 4.4419 08.18.2009-05:00:00 4.4419 08.18.2009-06:00:00 4.4419 08.18.2009-07:00:00 4.4419 08.18.2009-08:00:00 4.4419 08.18.2009-09:00:00 4.4419 08.18.2009-10:00:00 4.4419 08.18.2009-11:00:00 4.4089 08.18.2009-12:00:00 4.3923 08.18.2009-13:00:00 4.3923 08.18.2009-14:00:00 4.3923 08.18.2009-15:00:00 4.3923 08.18.2009-16:00:00 4.3923 08.18.2009-17:00:00 4.3923 08.18.2009-18:00:00 4.3923 08.18.2009-19:00:00 4.3923 08.18.2009-20:00:00 4.3923 08.18.2009-21:00:00 4.3923 08.18.2009-22:00:00 4.3923 08.18.2009-23:00:00 4.3923 08.19.2009-00:00:00 4.4089 08.19.2009-01:00:00 4.4089 08.19.2009-02:00:00 4.4089 08.19.2009-03:00:00 4.4089 08.19.2009-04:00:00 4.4089 08.19.2009-05:00:00 4.4089 08.19.2009-06:00:00 4.4089 08.19.2009-07:00:00 4.4089 08.19.2009-08:00:00 4.4089 08.19.2009-09:00:00 4.4089 08.19.2009-10:00:00 4.3923 08.19.2009-11:00:00 4.3923 08.19.2009-12:00:00 4.3758 08.19.2009-13:00:00 4.3923 08.19.2009-14:00:00 4.3923 08.19.2009-15:00:00 4.3923 08.19.2009-16:00:00 4.4089 08.19.2009-17:00:00 4.4089 08.19.2009-18:00:00 4.3923 08.19.2009-19:00:00 4.3923 08.19.2009-20:00:00 4.3923 08.19.2009-21:00:00 4.3923 08.19.2009-22:00:00 4.3923 08.19.2009-23:00:00 4.3923 08.20.2009-00:00:00 4.3923 08.20.2009-01:00:00 4.3923 08.20.2009-02:00:00 4.3923 08.20.2009-03:00:00 4.3923 08.20.2009-04:00:00 4.3923 08.20.2009-05:00:00 4.3923 08.20.2009-06:00:00 4.3923 08.20.2009-07:00:00 4.3923 08.20.2009-08:00:00 4.3923 08.20.2009-09:00:00 4.3923 08.20.2009-10:00:00 4.3923 08.20.2009-11:00:00 4.3923 08.20.2009-12:00:00 4.3923 08.20.2009-13:00:00 4.3428 08.20.2009-14:00:00 4.3428 08.20.2009-15:00:00 4.3428 08.20.2009-16:00:00 4.3428 08.20.2009-17:00:00 4.3428 08.20.2009-18:00:00 4.3428 08.20.2009-19:00:00 4.3428 08.20.2009-20:00:00 4.3428 08.20.2009-21:00:00 4.3428 08.20.2009-22:00:00 4.3428 08.20.2009-23:00:00 4.3428 08.21.2009-00:00:00 4.3593 08.21.2009-01:00:00 4.3593 08.21.2009-02:00:00 4.3593 08.21.2009-03:00:00 4.3593 08.21.2009-04:00:00 4.3758 08.21.2009-05:00:00 4.3758 08.21.2009-06:00:00 4.3758 08.21.2009-07:00:00 4.3758 08.21.2009-08:00:00 4.3758 08.21.2009-09:00:00 4.3758 08.21.2009-10:00:00 4.3758 08.21.2009-11:00:00 4.3758 08.21.2009-12:00:00 4.3758 08.21.2009-13:00:00 4.3758 08.21.2009-14:00:00 4.3593 08.21.2009-15:00:00 4.3593 08.21.2009-16:00:00 4.3593 08.21.2009-17:00:00 4.3593 08.21.2009-18:00:00 4.3593 08.21.2009-19:00:00 4.3593 08.21.2009-20:00:00 4.3593 08.21.2009-21:00:00 4.3593 08.21.2009-22:00:00 4.3593 08.21.2009-23:00:00 4.3593 08.22.2009-00:00:00 4.3593 08.22.2009-01:00:00 4.3593 08.22.2009-02:00:00 4.3758 08.22.2009-03:00:00 4.3758 08.22.2009-04:00:00 4.3758 08.22.2009-05:00:00 4.3758 08.22.2009-06:00:00 4.3758 08.22.2009-07:00:00 4.3758 08.22.2009-08:00:00 4.3758 08.22.2009-09:00:00 4.3593 08.22.2009-10:00:00 4.3593 08.22.2009-11:00:00 4.3428 08.22.2009-12:00:00 4.3263 08.22.2009-13:00:00 4.3263 08.22.2009-14:00:00 4.3263 08.22.2009-15:00:00 4.3263 08.22.2009-16:00:00 4.3098 08.22.2009-17:00:00 4.3098 08.22.2009-18:00:00 4.2933 08.22.2009-19:00:00 4.2933 08.22.2009-20:00:00 4.2933 08.22.2009-21:00:00 4.2933 08.22.2009-22:00:00 4.2933 08.22.2009-23:00:00 4.2933 08.23.2009-00:00:00 4.2933 08.23.2009-01:00:00 4.2933 08.23.2009-02:00:00 4.2933 08.23.2009-03:00:00 4.2933 08.23.2009-04:00:00 4.2933 08.23.2009-05:00:00 4.2933 08.23.2009-06:00:00 4.3098 08.23.2009-07:00:00 4.2933 08.23.2009-08:00:00 4.2768 08.23.2009-09:00:00 4.2768 08.23.2009-10:00:00 4.2602 08.23.2009-11:00:00 4.2437 08.23.2009-12:00:00 4.2437 08.23.2009-13:00:00 4.2437 08.23.2009-14:00:00 4.2437 08.23.2009-15:00:00 4.2437 08.23.2009-16:00:00 4.2272 08.23.2009-17:00:00 4.2272 08.23.2009-18:00:00 4.2272 08.23.2009-19:00:00 4.2272 08.23.2009-20:00:00 4.2272 08.23.2009-21:00:00 4.2272 08.23.2009-22:00:00 4.2272 08.23.2009-23:00:00 4.2272 08.24.2009-00:00:00 4.2272 08.24.2009-01:00:00 4.2107 08.24.2009-02:00:00 4.2107 08.24.2009-03:00:00 4.2107 08.24.2009-04:00:00 4.2107 08.24.2009-05:00:00 4.2107 08.24.2009-06:00:00 4.1942 08.24.2009-07:00:00 4.1942 08.24.2009-08:00:00 4.1942 08.24.2009-09:00:00 4.1942 08.24.2009-10:00:00 4.1942 08.24.2009-11:00:00 4.1942 08.24.2009-12:00:00 4.1942 08.24.2009-13:00:00 4.1942 08.24.2009-14:00:00 4.1942 08.24.2009-15:00:00 4.1942 08.24.2009-16:00:00 4.1942 08.24.2009-17:00:00 4.1942 08.24.2009-18:00:00 4.1942 08.24.2009-19:00:00 4.1942 08.24.2009-20:00:00 4.1942 08.24.2009-21:00:00 4.1942 08.24.2009-22:00:00 4.1942 08.24.2009-23:00:00 4.1942 08.25.2009-00:00:00 4.1942 08.25.2009-01:00:00 4.1777 08.25.2009-02:00:00 4.1777 08.25.2009-03:00:00 4.1777 08.25.2009-04:00:00 4.1777 08.25.2009-05:00:00 4.1777 08.25.2009-06:00:00 4.1777 08.25.2009-07:00:00 4.1777 08.25.2009-08:00:00 4.1777 08.25.2009-09:00:00 4.1777 08.25.2009-10:00:00 4.1777 08.25.2009-11:00:00 4.1777 08.25.2009-12:00:00 4.1777 08.25.2009-13:00:00 4.1612 08.25.2009-14:00:00 4.1612 08.25.2009-15:00:00 4.1612 08.25.2009-16:00:00 4.1612 08.25.2009-17:00:00 4.1612 08.25.2009-18:00:00 4.1446 08.25.2009-19:00:00 4.1446 08.25.2009-20:00:00 4.1446 08.25.2009-21:00:00 4.1446 08.25.2009-22:00:00 4.1446 08.25.2009-23:00:00 4.1446 08.26.2009-00:00:00 4.1446 08.26.2009-01:00:00 4.1446 08.26.2009-02:00:00 4.1446 08.26.2009-03:00:00 4.1446 08.26.2009-04:00:00 4.1446 08.26.2009-05:00:00 4.1446 08.26.2009-06:00:00 4.1446 08.26.2009-07:00:00 4.1446 08.26.2009-08:00:00 4.1446 08.26.2009-09:00:00 4.1446 08.26.2009-10:00:00 4.1446 08.26.2009-11:00:00 4.1446 08.26.2009-12:00:00 4.1281 08.26.2009-13:00:00 4.1281 08.26.2009-14:00:00 4.1116 08.26.2009-15:00:00 4.1116 08.26.2009-16:00:00 4.1116 08.26.2009-17:00:00 4.1116 08.26.2009-18:00:00 4.1116 08.26.2009-19:00:00 4.1116 08.26.2009-20:00:00 4.1116 08.26.2009-21:00:00 4.1116 08.26.2009-22:00:00 4.1116 08.26.2009-23:00:00 4.0951 08.27.2009-00:00:00 4.0951 08.27.2009-01:00:00 4.0951 08.27.2009-02:00:00 4.0951 08.27.2009-03:00:00 4.1116 08.27.2009-04:00:00 4.1116 08.27.2009-05:00:00 4.1116 08.27.2009-06:00:00 4.1116 08.27.2009-07:00:00 4.1116 08.27.2009-08:00:00 4.1116 08.27.2009-09:00:00 4.0951 08.27.2009-10:00:00 4.0951 08.27.2009-11:00:00 4.0786 08.27.2009-12:00:00 4.0786 08.27.2009-13:00:00 4.0786 08.27.2009-14:00:00 4.0786 08.27.2009-15:00:00 4.0621 08.27.2009-16:00:00 4.0621 08.27.2009-17:00:00 4.0621 08.27.2009-18:00:00 4.0621 08.27.2009-19:00:00 4.0621 08.27.2009-20:00:00 4.0621 08.27.2009-21:00:00 4.0621 08.27.2009-22:00:00 4.0621 08.27.2009-23:00:00 4.0621 08.28.2009-00:00:00 4.0621 08.28.2009-01:00:00 4.0621 08.28.2009-02:00:00 4.0621 08.28.2009-03:00:00 4.0621 08.28.2009-04:00:00 4.0456 08.28.2009-05:00:00 4.0456 08.28.2009-06:00:00 4.0456 08.28.2009-07:00:00 4.0456 08.28.2009-08:00:00 4.0456 08.28.2009-09:00:00 4.0456 08.28.2009-10:00:00 4.0456 08.28.2009-11:00:00 4.0456 08.28.2009-12:00:00 4.0951 08.28.2009-13:00:00 4.3923 08.28.2009-14:00:00 4.4584 08.28.2009-15:00:00 4.5244 08.28.2009-16:00:00 4.5410 08.28.2009-17:00:00 4.5740 08.28.2009-18:00:00 4.5905 08.28.2009-19:00:00 4.6400 08.28.2009-20:00:00 4.7061 08.28.2009-21:00:00 4.7226 08.28.2009-22:00:00 4.7721 08.28.2009-23:00:00 4.7886 08.29.2009-00:00:00 4.7886 08.29.2009-01:00:00 4.7886 08.29.2009-02:00:00 4.8217 08.29.2009-03:00:00 4.7886 08.29.2009-04:00:00 4.7391 08.29.2009-05:00:00 4.6565 08.29.2009-06:00:00 4.6565 08.29.2009-07:00:00 4.6070 08.29.2009-08:00:00 4.5905 08.29.2009-09:00:00 4.5244 08.29.2009-10:00:00 4.4914 08.29.2009-11:00:00 4.4254 08.29.2009-12:00:00 4.3923 08.29.2009-13:00:00 4.3428 08.29.2009-14:00:00 4.3593 08.29.2009-15:00:00 4.3428 08.29.2009-16:00:00 4.3263 08.29.2009-17:00:00 4.3098 08.29.2009-18:00:00 4.2933 08.29.2009-19:00:00 4.3098 08.29.2009-20:00:00 4.2933 08.29.2009-21:00:00 4.2768 08.29.2009-22:00:00 4.2602 08.29.2009-23:00:00 4.2602 08.30.2009-00:00:00 4.2602 08.30.2009-01:00:00 4.2602 08.30.2009-02:00:00 4.2602 08.30.2009-03:00:00 4.2602 08.30.2009-04:00:00 4.2602 08.30.2009-05:00:00 4.2437 08.30.2009-06:00:00 4.2437 08.30.2009-07:00:00 4.2272 08.30.2009-08:00:00 4.2272 08.30.2009-09:00:00 4.2272 08.30.2009-10:00:00 4.2107 08.30.2009-11:00:00 4.2107 08.30.2009-12:00:00 4.2107 08.30.2009-13:00:00 4.2107 08.30.2009-14:00:00 4.1942 08.30.2009-15:00:00 4.1942 08.30.2009-16:00:00 4.1942 08.30.2009-17:00:00 4.1942 08.30.2009-18:00:00 4.1942 08.30.2009-19:00:00 4.1942 08.30.2009-20:00:00 4.1942 08.30.2009-21:00:00 4.1942 08.30.2009-22:00:00 4.1942 08.30.2009-23:00:00 4.1942 08.31.2009-00:00:00 4.1777 08.31.2009-01:00:00 4.1777 08.31.2009-02:00:00 4.1777 08.31.2009-03:00:00 4.1777 08.31.2009-04:00:00 4.1777 08.31.2009-05:00:00 4.1777 08.31.2009-06:00:00 4.1777 08.31.2009-07:00:00 4.1777 08.31.2009-08:00:00 4.1777 08.31.2009-09:00:00 4.1777 08.31.2009-10:00:00 4.1777 08.31.2009-11:00:00 4.1777 08.31.2009-12:00:00 4.1446 08.31.2009-13:00:00 4.1446 08.31.2009-14:00:00 4.1446 08.31.2009-15:00:00 4.1446 08.31.2009-16:00:00 4.1281 08.31.2009-17:00:00 4.1281 08.31.2009-18:00:00 4.1281 08.31.2009-19:00:00 4.1281 08.31.2009-20:00:00 4.1281 08.31.2009-21:00:00 4.1281 08.31.2009-22:00:00 4.1281 08.31.2009-23:00:00 4.1281 09.01.2009-00:00:00 4.1281 09.01.2009-01:00:00 4.1281 09.01.2009-02:00:00 4.1281 09.01.2009-03:00:00 4.1281 09.01.2009-04:00:00 4.1281 09.01.2009-05:00:00 4.1281 09.01.2009-06:00:00 4.1281 09.01.2009-07:00:00 4.1281 09.01.2009-08:00:00 4.1281 09.01.2009-09:00:00 4.1281 09.01.2009-10:00:00 4.1281 09.01.2009-11:00:00 4.1281 09.01.2009-12:00:00 4.1281 09.01.2009-13:00:00 4.1281 09.01.2009-14:00:00 4.1281 09.01.2009-15:00:00 4.1281 09.01.2009-16:00:00 4.1281 09.01.2009-17:00:00 4.1281 09.01.2009-18:00:00 4.1281 09.01.2009-19:00:00 4.1281 09.01.2009-20:00:00 4.1281 09.01.2009-21:00:00 4.1281 09.01.2009-22:00:00 4.1281 09.01.2009-23:00:00 4.1281 09.02.2009-00:00:00 4.1281 09.02.2009-01:00:00 4.1281 09.02.2009-02:00:00 4.1281 09.02.2009-03:00:00 4.1281 09.02.2009-04:00:00 4.1281 09.02.2009-05:00:00 4.1281 09.02.2009-06:00:00 4.1281 09.02.2009-07:00:00 4.1281 09.02.2009-08:00:00 4.1281 09.02.2009-09:00:00 4.1281 09.02.2009-10:00:00 4.1281 09.02.2009-11:00:00 4.1116 09.02.2009-12:00:00 4.1116 09.02.2009-13:00:00 4.1116 09.02.2009-14:00:00 4.1116 09.02.2009-15:00:00 4.1116 09.02.2009-16:00:00 4.1116 09.02.2009-17:00:00 4.1116 09.02.2009-18:00:00 4.0951 09.02.2009-19:00:00 4.0951 09.02.2009-20:00:00 4.0951 09.02.2009-21:00:00 4.0951 09.02.2009-22:00:00 4.0951 09.02.2009-23:00:00 4.0951 09.03.2009-00:00:00 4.0951 09.03.2009-01:00:00 4.0951 09.03.2009-02:00:00 4.0951 09.03.2009-03:00:00 4.0951 09.03.2009-04:00:00 4.0951 09.03.2009-05:00:00 4.0951 09.03.2009-06:00:00 4.0951 09.03.2009-07:00:00 4.0951 09.03.2009-08:00:00 4.0951 09.03.2009-09:00:00 4.0951 09.03.2009-10:00:00 4.0951 09.03.2009-11:00:00 4.0951 09.03.2009-12:00:00 4.0951 09.03.2009-13:00:00 4.0951 09.03.2009-14:00:00 4.0951 09.03.2009-15:00:00 4.0951 09.03.2009-16:00:00 4.0951 09.03.2009-17:00:00 4.0951 09.03.2009-18:00:00 4.0951 09.03.2009-19:00:00 4.0951 09.03.2009-20:00:00 4.0951 09.03.2009-21:00:00 4.0951 09.03.2009-22:00:00 4.0951 09.03.2009-23:00:00 4.0951 09.04.2009-00:00:00 4.0951 09.04.2009-01:00:00 4.0951 09.04.2009-02:00:00 4.0951 09.04.2009-03:00:00 4.0951 09.04.2009-04:00:00 4.0951 09.04.2009-05:00:00 4.0951 09.04.2009-06:00:00 4.0951 09.04.2009-07:00:00 4.0951 09.04.2009-08:00:00 4.0951 09.04.2009-09:00:00 4.0951 09.04.2009-10:00:00 4.0951 09.04.2009-11:00:00 4.0951 09.04.2009-12:00:00 4.0951 09.04.2009-13:00:00 4.0951 09.04.2009-14:00:00 4.0951 09.04.2009-15:00:00 4.0951 09.04.2009-16:00:00 4.0951 09.04.2009-17:00:00 4.0951 09.04.2009-18:00:00 4.0951 09.04.2009-19:00:00 4.0951 09.04.2009-20:00:00 4.0951 09.04.2009-21:00:00 4.0951 09.04.2009-22:00:00 4.0951 09.04.2009-23:00:00 4.0951 09.05.2009-00:00:00 4.0951 09.05.2009-01:00:00 4.0951 09.05.2009-02:00:00 4.0951 09.05.2009-03:00:00 4.0951 09.05.2009-04:00:00 4.0951 09.05.2009-05:00:00 4.0951 09.05.2009-06:00:00 4.0951 09.05.2009-07:00:00 4.0951 09.05.2009-08:00:00 4.0951 09.05.2009-09:00:00 4.0951 09.05.2009-10:00:00 4.1446 09.05.2009-11:00:00 4.1777 09.05.2009-12:00:00 4.2107 09.05.2009-13:00:00 4.2107 09.05.2009-14:00:00 4.2107 09.05.2009-15:00:00 4.2107 09.05.2009-16:00:00 4.2602 09.05.2009-17:00:00 4.2602 09.05.2009-18:00:00 4.2602 09.05.2009-19:00:00 4.2768 09.05.2009-20:00:00 4.2768 09.05.2009-21:00:00 4.2933 09.05.2009-22:00:00 4.2933 09.05.2009-23:00:00 4.2933 09.06.2009-00:00:00 4.2768 09.06.2009-01:00:00 4.2768 09.06.2009-02:00:00 4.2768 09.06.2009-03:00:00 4.2768 09.06.2009-04:00:00 4.3428 09.06.2009-05:00:00 4.4419 09.06.2009-06:00:00 4.6235 09.06.2009-07:00:00 4.7391 09.06.2009-08:00:00 4.8052 09.06.2009-09:00:00 4.8712 09.06.2009-10:00:00 4.9042 09.06.2009-11:00:00 4.9538 09.06.2009-12:00:00 4.9703 09.06.2009-13:00:00 5.0363 09.06.2009-14:00:00 5.0528 09.06.2009-15:00:00 4.9703 09.06.2009-16:00:00 5.0033 09.06.2009-17:00:00 5.0033 09.06.2009-18:00:00 5.0528 09.06.2009-19:00:00 5.0198 09.06.2009-20:00:00 5.0033 09.06.2009-21:00:00 4.9868 09.06.2009-22:00:00 4.8217 09.06.2009-23:00:00 4.8217 09.07.2009-00:00:00 4.7886 09.07.2009-01:00:00 4.7721 09.07.2009-02:00:00 4.7556 09.07.2009-03:00:00 4.8052 09.07.2009-04:00:00 5.0198 09.07.2009-05:00:00 5.3336 09.07.2009-06:00:00 5.5482 09.07.2009-07:00:00 5.5812 09.07.2009-08:00:00 5.4491 09.07.2009-09:00:00 5.3005 09.07.2009-10:00:00 5.3005 09.07.2009-11:00:00 5.2510 09.07.2009-12:00:00 5.3005 09.07.2009-13:00:00 5.2675 09.07.2009-14:00:00 5.3005 09.07.2009-15:00:00 5.3170 09.07.2009-16:00:00 5.3996 09.07.2009-17:00:00 5.3831 09.07.2009-18:00:00 5.3666 09.07.2009-19:00:00 5.4491 09.07.2009-20:00:00 5.3831 09.07.2009-21:00:00 5.3501 09.07.2009-22:00:00 5.3336 09.07.2009-23:00:00 5.2510 09.08.2009-00:00:00 5.2015 09.08.2009-01:00:00 5.1354 09.08.2009-02:00:00 5.0859 09.08.2009-03:00:00 5.0198 09.08.2009-04:00:00 5.0198 09.08.2009-05:00:00 4.9868 09.08.2009-06:00:00 4.9868 09.08.2009-07:00:00 4.8877 09.08.2009-08:00:00 4.8547 09.08.2009-09:00:00 4.8382 09.08.2009-10:00:00 4.8052 09.08.2009-11:00:00 4.7721 09.08.2009-12:00:00 4.7721 09.08.2009-13:00:00 4.7556 09.08.2009-14:00:00 4.7556 09.08.2009-15:00:00 4.7721 09.08.2009-16:00:00 4.7721 09.08.2009-17:00:00 4.7556 09.08.2009-18:00:00 4.7886 09.08.2009-19:00:00 4.8217 09.08.2009-20:00:00 4.7886 09.08.2009-21:00:00 4.7556 09.08.2009-22:00:00 4.7391 09.08.2009-23:00:00 4.7391 09.09.2009-00:00:00 4.7556 09.09.2009-01:00:00 4.7391 09.09.2009-02:00:00 4.7556 09.09.2009-03:00:00 4.7391 09.09.2009-04:00:00 4.7391 09.09.2009-05:00:00 4.7391 09.09.2009-06:00:00 4.7226 09.09.2009-07:00:00 4.7061 09.09.2009-08:00:00 4.7061 09.09.2009-09:00:00 4.7061 09.09.2009-10:00:00 4.7061 09.09.2009-11:00:00 4.7061 09.09.2009-12:00:00 4.7061 09.09.2009-13:00:00 4.7061 09.09.2009-14:00:00 4.7061 09.09.2009-15:00:00 4.7061 09.09.2009-16:00:00 4.7061 09.09.2009-17:00:00 4.6896 09.09.2009-18:00:00 4.6896 09.09.2009-19:00:00 4.6896 09.09.2009-20:00:00 4.6896 09.09.2009-21:00:00 4.6896 09.09.2009-22:00:00 4.6896 09.09.2009-23:00:00 4.6896 09.10.2009-00:00:00 4.6896 09.10.2009-01:00:00 4.6896 09.10.2009-02:00:00 4.6896 09.10.2009-03:00:00 4.6896 09.10.2009-04:00:00 4.6896 09.10.2009-05:00:00 4.6896 09.10.2009-06:00:00 4.6896 09.10.2009-07:00:00 4.6896 09.10.2009-08:00:00 4.6896 09.10.2009-09:00:00 4.6896 09.10.2009-10:00:00 4.6896 09.10.2009-11:00:00 4.6896 09.10.2009-12:00:00 4.6896 09.10.2009-13:00:00 4.6731 09.10.2009-14:00:00 4.6731 09.10.2009-15:00:00 4.6565 09.10.2009-16:00:00 4.6565 09.10.2009-17:00:00 4.6400 09.10.2009-18:00:00 4.6400 09.10.2009-19:00:00 4.6400 09.10.2009-20:00:00 4.6235 09.10.2009-21:00:00 4.6235 09.10.2009-22:00:00 4.6235 09.10.2009-23:00:00 4.6235 09.11.2009-00:00:00 4.6235 09.11.2009-01:00:00 4.6070 09.11.2009-02:00:00 4.6070 09.11.2009-03:00:00 4.6070 09.11.2009-04:00:00 4.6235 09.11.2009-05:00:00 4.6070 09.11.2009-06:00:00 4.6070 09.11.2009-07:00:00 4.6070 09.11.2009-08:00:00 4.6070 09.11.2009-09:00:00 4.6070 09.11.2009-10:00:00 4.6070 09.11.2009-11:00:00 4.6070 09.11.2009-12:00:00 4.6070 09.11.2009-13:00:00 4.6070 09.11.2009-14:00:00 4.6070 09.11.2009-15:00:00 4.6070 09.11.2009-16:00:00 4.6070 09.11.2009-17:00:00 4.6070 09.11.2009-18:00:00 4.6070 09.11.2009-19:00:00 4.6070 09.11.2009-20:00:00 4.6070 09.11.2009-21:00:00 4.5905 09.11.2009-22:00:00 4.5905 09.11.2009-23:00:00 4.5905 09.12.2009-00:00:00 4.5905 09.12.2009-01:00:00 4.5905 09.12.2009-02:00:00 4.5905 09.12.2009-03:00:00 4.5905 09.12.2009-04:00:00 4.5905 09.12.2009-05:00:00 4.5905 09.12.2009-06:00:00 4.5905 09.12.2009-07:00:00 4.5905 09.12.2009-08:00:00 4.5905 09.12.2009-09:00:00 4.5905 09.12.2009-10:00:00 4.5905 09.12.2009-11:00:00 4.5905 09.12.2009-12:00:00 4.5905 09.12.2009-13:00:00 4.5905 09.12.2009-14:00:00 4.5740 09.12.2009-15:00:00 4.5740 09.12.2009-16:00:00 4.5740 09.12.2009-17:00:00 4.5740 09.12.2009-18:00:00 4.5740 09.12.2009-19:00:00 4.5740 09.12.2009-20:00:00 4.5740 09.12.2009-21:00:00 4.5740 09.12.2009-22:00:00 4.5740 09.12.2009-23:00:00 4.5740 09.13.2009-00:00:00 4.5740 09.13.2009-01:00:00 4.5740 09.13.2009-02:00:00 4.5575 09.13.2009-03:00:00 4.5575 09.13.2009-04:00:00 4.5575 09.13.2009-05:00:00 4.5575 09.13.2009-06:00:00 4.5575 09.13.2009-07:00:00 4.5575 09.13.2009-08:00:00 4.5410 09.13.2009-09:00:00 4.5244 09.13.2009-10:00:00 4.5244 09.13.2009-11:00:00 4.5244 09.13.2009-12:00:00 4.5244 09.13.2009-13:00:00 4.5079 09.13.2009-14:00:00 4.5079 09.13.2009-15:00:00 4.4914 09.13.2009-16:00:00 4.4914 09.13.2009-17:00:00 4.4914 09.13.2009-18:00:00 4.4914 09.13.2009-19:00:00 4.4914 09.13.2009-20:00:00 4.4914 09.13.2009-21:00:00 4.4914 09.13.2009-22:00:00 4.4914 09.13.2009-23:00:00 4.4914 09.14.2009-00:00:00 4.4914 09.14.2009-01:00:00 4.4914 09.14.2009-02:00:00 4.5079 09.14.2009-03:00:00 4.5079 09.14.2009-04:00:00 4.5079 09.14.2009-05:00:00 4.5079 09.14.2009-06:00:00 4.5079 09.14.2009-07:00:00 4.5079 09.14.2009-08:00:00 4.5079 09.14.2009-09:00:00 4.4914 09.14.2009-10:00:00 4.4749 09.14.2009-11:00:00 4.4749 09.14.2009-12:00:00 4.4749 09.14.2009-13:00:00 4.4749 09.14.2009-14:00:00 4.4749 09.14.2009-15:00:00 4.4749 09.14.2009-16:00:00 4.4749 09.14.2009-17:00:00 4.4749 09.14.2009-18:00:00 4.4749 09.14.2009-19:00:00 4.4749 09.14.2009-20:00:00 4.4749 09.14.2009-21:00:00 4.4914 09.14.2009-22:00:00 4.4914 09.14.2009-23:00:00 4.4749 09.15.2009-00:00:00 4.4749 09.15.2009-01:00:00 4.4584 09.15.2009-02:00:00 4.4584 09.15.2009-03:00:00 4.4584 09.15.2009-04:00:00 4.4584 09.15.2009-05:00:00 4.4584 09.15.2009-06:00:00 4.4584 09.15.2009-07:00:00 4.4584 09.15.2009-08:00:00 4.4584 09.15.2009-09:00:00 4.4584 09.15.2009-10:00:00 4.4584 09.15.2009-11:00:00 4.4584 09.15.2009-12:00:00 4.4584 09.15.2009-13:00:00 4.4584 09.15.2009-14:00:00 4.4584 09.15.2009-15:00:00 4.4584 09.15.2009-16:00:00 4.4584 09.15.2009-17:00:00 4.4584 09.15.2009-18:00:00 4.4584 09.15.2009-19:00:00 4.4584 09.15.2009-20:00:00 4.4584 09.15.2009-21:00:00 4.4584 09.15.2009-22:00:00 4.4584 09.15.2009-23:00:00 4.4584 09.16.2009-00:00:00 4.4584 09.16.2009-01:00:00 4.4584 09.16.2009-02:00:00 4.4584 09.16.2009-03:00:00 4.4584 09.16.2009-04:00:00 4.4584 09.16.2009-05:00:00 4.4584 09.16.2009-06:00:00 4.4584 09.16.2009-07:00:00 4.4584 09.16.2009-08:00:00 4.4584 09.16.2009-09:00:00 4.4584 09.16.2009-10:00:00 4.4584 09.16.2009-11:00:00 4.4584 09.16.2009-12:00:00 4.4584 09.16.2009-13:00:00 4.4584 09.16.2009-14:00:00 4.4584 09.16.2009-15:00:00 4.4584 09.16.2009-16:00:00 4.4584 09.16.2009-17:00:00 4.4584 09.16.2009-18:00:00 4.4584 09.16.2009-19:00:00 4.4584 09.16.2009-20:00:00 4.4584 09.16.2009-21:00:00 4.4584 09.16.2009-22:00:00 4.4584 09.16.2009-23:00:00 4.4584 09.17.2009-00:00:00 4.4584 09.17.2009-01:00:00 4.4584 09.17.2009-02:00:00 4.4584 09.17.2009-03:00:00 4.4584 09.17.2009-04:00:00 4.4584 09.17.2009-05:00:00 4.4584 09.17.2009-06:00:00 4.4419 09.17.2009-07:00:00 4.4419 09.17.2009-08:00:00 4.4419 09.17.2009-09:00:00 4.4419 09.17.2009-10:00:00 4.4419 09.17.2009-11:00:00 4.4419 09.17.2009-12:00:00 4.4419 09.17.2009-13:00:00 4.4419 09.17.2009-14:00:00 4.4419 09.17.2009-15:00:00 4.4419 09.17.2009-16:00:00 4.4419 09.17.2009-17:00:00 4.4419 09.17.2009-18:00:00 4.4419 09.17.2009-19:00:00 4.4419 09.17.2009-20:00:00 4.4419 09.17.2009-21:00:00 4.4419 09.17.2009-22:00:00 4.4419 09.17.2009-23:00:00 4.4419 09.18.2009-00:00:00 4.4419 09.18.2009-01:00:00 4.4419 09.18.2009-02:00:00 4.4419 09.18.2009-03:00:00 4.4419 09.18.2009-04:00:00 4.4419 09.18.2009-05:00:00 4.4419 09.18.2009-06:00:00 4.4419 09.18.2009-07:00:00 4.4419 09.18.2009-08:00:00 4.4254 09.18.2009-09:00:00 4.4254 09.18.2009-10:00:00 4.4254 09.18.2009-11:00:00 4.4254 09.18.2009-12:00:00 4.4254 09.18.2009-13:00:00 4.4254 09.18.2009-14:00:00 4.4254 09.18.2009-15:00:00 4.4089 09.18.2009-16:00:00 4.4089 09.18.2009-17:00:00 4.4089 09.18.2009-18:00:00 4.4089 09.18.2009-19:00:00 4.4089 09.18.2009-20:00:00 4.4089 09.18.2009-21:00:00 4.4089 09.18.2009-22:00:00 4.3923 09.18.2009-23:00:00 4.3923 09.19.2009-00:00:00 4.3923 09.19.2009-01:00:00 4.3923 09.19.2009-02:00:00 4.3923 09.19.2009-03:00:00 4.4089 09.19.2009-04:00:00 4.4254 09.19.2009-05:00:00 4.4584 09.19.2009-06:00:00 4.5079 09.19.2009-07:00:00 4.5740 09.19.2009-08:00:00 4.5575 09.19.2009-09:00:00 4.6070 09.19.2009-10:00:00 4.6400 09.19.2009-11:00:00 4.6400 09.19.2009-12:00:00 4.6400 09.19.2009-13:00:00 4.6565 09.19.2009-14:00:00 4.6731 09.19.2009-15:00:00 4.6896 09.19.2009-16:00:00 4.6896 09.19.2009-17:00:00 4.6731 09.19.2009-18:00:00 4.7061 09.19.2009-19:00:00 4.7061 09.19.2009-20:00:00 4.7226 09.19.2009-21:00:00 4.7226 09.19.2009-22:00:00 4.6896 09.19.2009-23:00:00 4.6565 09.20.2009-00:00:00 4.6070 09.20.2009-01:00:00 4.5740 09.20.2009-02:00:00 4.5575 09.20.2009-03:00:00 4.5244 09.20.2009-04:00:00 4.5410 09.20.2009-05:00:00 4.5575 09.20.2009-06:00:00 4.5575 09.20.2009-07:00:00 4.5079 09.20.2009-08:00:00 4.5079 09.20.2009-09:00:00 4.4914 09.20.2009-10:00:00 4.4914 09.20.2009-11:00:00 4.4749 09.20.2009-12:00:00 4.4749 09.20.2009-13:00:00 4.4749 09.20.2009-14:00:00 4.4749 09.20.2009-15:00:00 4.4749 09.20.2009-16:00:00 4.4749 09.20.2009-17:00:00 4.4749 09.20.2009-18:00:00 4.4749 09.20.2009-19:00:00 4.4749 09.20.2009-20:00:00 4.4584 09.20.2009-21:00:00 4.4584 09.20.2009-22:00:00 4.4419 09.20.2009-23:00:00 4.4419 09.21.2009-00:00:00 4.4419 09.21.2009-01:00:00 4.4419 09.21.2009-02:00:00 4.4419 09.21.2009-03:00:00 4.4419 09.21.2009-04:00:00 4.4254 09.21.2009-05:00:00 4.4254 09.21.2009-06:00:00 4.4254 09.21.2009-07:00:00 4.4254 09.21.2009-08:00:00 4.4254 09.21.2009-09:00:00 4.4254 09.21.2009-10:00:00 4.4254 09.21.2009-11:00:00 4.4254 09.21.2009-12:00:00 4.4254 09.21.2009-13:00:00 4.4254 09.21.2009-14:00:00 4.4254 09.21.2009-15:00:00 4.4254 09.21.2009-16:00:00 4.4254 09.21.2009-17:00:00 4.4254 09.21.2009-18:00:00 4.4254 09.21.2009-19:00:00 4.4254 09.21.2009-20:00:00 4.4254 09.21.2009-21:00:00 4.4254 09.21.2009-22:00:00 4.4254 09.21.2009-23:00:00 4.4254 09.22.2009-00:00:00 4.4254 09.22.2009-01:00:00 4.4254 09.22.2009-02:00:00 4.4254 09.22.2009-03:00:00 4.4254 09.22.2009-04:00:00 4.4254 09.22.2009-05:00:00 4.4254 09.22.2009-06:00:00 4.4254 09.22.2009-07:00:00 4.4254 09.22.2009-08:00:00 4.4254 09.22.2009-09:00:00 4.4254 09.22.2009-10:00:00 4.4254 09.22.2009-11:00:00 4.4254 09.22.2009-12:00:00 4.4254 09.22.2009-13:00:00 4.4254 09.22.2009-14:00:00 4.4254 09.22.2009-15:00:00 4.4254 09.22.2009-16:00:00 4.4254 09.22.2009-17:00:00 4.4254 09.22.2009-18:00:00 4.4254 09.22.2009-19:00:00 4.4254 09.22.2009-20:00:00 4.4254 09.22.2009-21:00:00 4.4254 09.22.2009-22:00:00 4.4254 09.22.2009-23:00:00 4.4254 09.23.2009-00:00:00 4.4254 09.23.2009-01:00:00 4.4254 09.23.2009-02:00:00 4.4254 09.23.2009-03:00:00 4.4254 09.23.2009-04:00:00 4.4254 09.23.2009-05:00:00 4.4254 09.23.2009-06:00:00 4.4254 09.23.2009-07:00:00 4.4254 09.23.2009-08:00:00 4.4254 09.23.2009-09:00:00 4.4254 09.23.2009-10:00:00 4.4089 09.23.2009-11:00:00 4.4089 09.23.2009-12:00:00 4.4089 09.23.2009-13:00:00 4.3923 09.23.2009-14:00:00 4.3923 09.23.2009-15:00:00 4.3923 09.23.2009-16:00:00 4.3758 09.23.2009-17:00:00 4.3758 09.23.2009-18:00:00 4.3758 09.23.2009-19:00:00 4.3758 09.23.2009-20:00:00 4.3758 09.23.2009-21:00:00 4.3758 09.23.2009-22:00:00 4.3758 09.23.2009-23:00:00 4.3758 09.24.2009-00:00:00 4.3758 09.24.2009-01:00:00 4.3758 09.24.2009-02:00:00 4.3758 09.24.2009-03:00:00 4.3593 09.24.2009-04:00:00 4.3593 09.24.2009-05:00:00 4.3593 09.24.2009-06:00:00 4.3593 09.24.2009-07:00:00 4.3593 09.24.2009-08:00:00 4.3593 09.24.2009-09:00:00 4.3593 09.24.2009-10:00:00 4.3593 09.24.2009-11:00:00 4.3593 09.24.2009-12:00:00 4.3593 09.24.2009-13:00:00 4.3428 09.24.2009-14:00:00 4.3428 09.24.2009-15:00:00 4.3428 09.24.2009-16:00:00 4.3428 09.24.2009-17:00:00 4.3428 09.24.2009-18:00:00 4.3428 09.24.2009-19:00:00 4.3428 09.24.2009-20:00:00 4.3428 09.24.2009-21:00:00 4.3428 09.24.2009-22:00:00 4.3428 09.24.2009-23:00:00 4.3428 09.25.2009-00:00:00 4.3428 09.25.2009-01:00:00 4.3428 09.25.2009-02:00:00 4.3428 09.25.2009-03:00:00 4.3428 09.25.2009-04:00:00 4.3428 09.25.2009-05:00:00 4.3428 09.25.2009-06:00:00 4.3428 09.25.2009-07:00:00 4.3428 09.25.2009-08:00:00 4.3428 09.25.2009-09:00:00 4.3428 09.25.2009-10:00:00 4.3428 09.25.2009-11:00:00 4.3428 09.25.2009-12:00:00 4.3428 09.25.2009-13:00:00 4.3428 09.25.2009-14:00:00 4.3428 09.25.2009-15:00:00 4.3428 09.25.2009-16:00:00 4.3428 09.25.2009-17:00:00 4.3428 09.25.2009-18:00:00 4.3428 09.25.2009-19:00:00 4.3428 09.25.2009-20:00:00 4.3428 09.25.2009-21:00:00 4.3428 09.25.2009-22:00:00 4.3428 09.25.2009-23:00:00 4.3428 09.26.2009-00:00:00 4.3428 09.26.2009-01:00:00 4.3428 09.26.2009-02:00:00 4.3428 09.26.2009-03:00:00 4.3428 09.26.2009-04:00:00 4.3428 09.26.2009-05:00:00 4.3428 09.26.2009-06:00:00 4.3428 09.26.2009-07:00:00 4.3428 09.26.2009-08:00:00 4.3428 09.26.2009-09:00:00 4.3428 09.26.2009-10:00:00 4.3263 09.26.2009-11:00:00 4.3098 09.26.2009-12:00:00 4.3098 09.26.2009-13:00:00 4.2768 09.26.2009-14:00:00 4.2602 09.26.2009-15:00:00 4.2602 09.26.2009-16:00:00 4.2602 09.26.2009-17:00:00 4.2602 09.26.2009-18:00:00 4.2602 09.26.2009-19:00:00 4.2602 09.26.2009-20:00:00 4.2602 09.26.2009-21:00:00 4.2602 09.26.2009-22:00:00 4.2602 09.26.2009-23:00:00 4.2602 09.27.2009-00:00:00 4.2602 09.27.2009-01:00:00 4.2602 09.27.2009-02:00:00 4.2602 09.27.2009-03:00:00 4.2602 09.27.2009-04:00:00 4.2602 09.27.2009-05:00:00 4.2437 09.27.2009-06:00:00 4.2437 09.27.2009-07:00:00 4.2437 09.27.2009-08:00:00 4.2437 09.27.2009-09:00:00 4.2437 09.27.2009-10:00:00 4.2437 09.27.2009-11:00:00 4.2272 09.27.2009-12:00:00 4.2272 09.27.2009-13:00:00 4.2107 09.27.2009-14:00:00 4.1942 09.27.2009-15:00:00 4.1942 09.27.2009-16:00:00 4.1942 09.27.2009-17:00:00 4.1777 09.27.2009-18:00:00 4.1777 09.27.2009-19:00:00 4.1777 09.27.2009-20:00:00 4.1612 09.27.2009-21:00:00 4.1612 09.27.2009-22:00:00 4.1612 09.27.2009-23:00:00 4.1612 09.28.2009-00:00:00 4.1612 09.28.2009-01:00:00 4.1612 09.28.2009-02:00:00 4.1446 09.28.2009-03:00:00 4.1446 09.28.2009-04:00:00 4.1446 09.28.2009-05:00:00 4.1446 09.28.2009-06:00:00 4.1446 09.28.2009-07:00:00 4.1446 09.28.2009-08:00:00 4.1446 09.28.2009-09:00:00 4.1446 09.28.2009-10:00:00 4.1446 09.28.2009-11:00:00 4.1446 09.28.2009-12:00:00 4.1446 09.28.2009-13:00:00 4.1446 09.28.2009-14:00:00 4.1281 09.28.2009-15:00:00 4.1281 09.28.2009-16:00:00 4.1281 09.28.2009-17:00:00 4.1281 09.28.2009-18:00:00 4.1281 09.28.2009-19:00:00 4.1281 09.28.2009-20:00:00 4.1281 09.28.2009-21:00:00 4.1281 09.28.2009-22:00:00 4.1281 09.28.2009-23:00:00 4.1281 09.29.2009-00:00:00 4.1281 09.29.2009-01:00:00 4.1281 09.29.2009-02:00:00 4.1281 09.29.2009-03:00:00 4.1281 09.29.2009-04:00:00 4.1281 09.29.2009-05:00:00 4.1281 09.29.2009-06:00:00 4.1281 09.29.2009-07:00:00 4.1281 09.29.2009-08:00:00 4.1281 09.29.2009-09:00:00 4.1281 09.29.2009-10:00:00 4.1281 09.29.2009-11:00:00 4.1281 09.29.2009-12:00:00 4.1281 09.29.2009-13:00:00 4.1281 09.29.2009-14:00:00 4.1281 09.29.2009-15:00:00 4.1116 09.29.2009-16:00:00 4.1116 09.29.2009-17:00:00 4.1116 09.29.2009-18:00:00 4.1116 09.29.2009-19:00:00 4.1116 09.29.2009-20:00:00 4.1116 09.29.2009-21:00:00 4.1116 09.29.2009-22:00:00 4.1116 09.29.2009-23:00:00 4.1116 09.30.2009-00:00:00 4.1116 09.30.2009-01:00:00 4.1116 09.30.2009-02:00:00 4.1116 09.30.2009-03:00:00 4.1116 09.30.2009-04:00:00 4.1116 09.30.2009-05:00:00 4.1116 09.30.2009-06:00:00 4.1116 09.30.2009-07:00:00 4.1116 09.30.2009-08:00:00 4.1116 09.30.2009-09:00:00 4.0951 09.30.2009-10:00:00 4.0951 09.30.2009-11:00:00 4.0951 09.30.2009-12:00:00 4.0951 09.30.2009-13:00:00 4.0786 09.30.2009-14:00:00 4.0786 09.30.2009-15:00:00 4.0621 09.30.2009-16:00:00 4.0456 09.30.2009-17:00:00 4.0456 09.30.2009-18:00:00 4.0456 09.30.2009-19:00:00 4.0456 09.30.2009-20:00:00 4.0456 09.30.2009-21:00:00 4.0456 09.30.2009-22:00:00 4.0456 09.30.2009-23:00:00 4.0291 10.01.2009-00:00:00 4.0291 10.01.2009-01:00:00 4.0291 10.01.2009-02:00:00 4.0125 10.01.2009-03:00:00 4.0125 10.01.2009-04:00:00 4.0125 10.01.2009-05:00:00 4.0125 10.01.2009-06:00:00 4.0125 10.01.2009-07:00:00 4.0125 10.01.2009-08:00:00 4.0125 10.01.2009-09:00:00 4.0125 10.01.2009-10:00:00 4.0125 10.01.2009-11:00:00 4.0125 10.01.2009-12:00:00 4.0125 10.01.2009-13:00:00 4.0125 10.01.2009-14:00:00 4.0125 10.01.2009-15:00:00 4.0621 10.01.2009-16:00:00 4.0621 10.01.2009-17:00:00 4.0951 10.01.2009-18:00:00 4.1116 10.01.2009-19:00:00 4.1116 10.01.2009-20:00:00 4.1116 10.01.2009-21:00:00 4.1281 10.01.2009-22:00:00 4.1281 10.01.2009-23:00:00 4.1281 10.02.2009-00:00:00 4.1281 10.02.2009-01:00:00 4.1281 10.02.2009-02:00:00 4.1116 10.02.2009-03:00:00 4.1116 10.02.2009-04:00:00 4.1116 10.02.2009-05:00:00 4.1116 10.02.2009-06:00:00 4.1116 10.02.2009-07:00:00 4.1116 10.02.2009-08:00:00 4.1116 10.02.2009-09:00:00 4.1116 10.02.2009-10:00:00 4.1116 10.02.2009-11:00:00 4.1116 10.02.2009-12:00:00 4.0786 10.02.2009-13:00:00 4.0786 10.02.2009-14:00:00 4.0621 10.02.2009-15:00:00 4.0621 10.02.2009-16:00:00 4.0621 10.02.2009-17:00:00 4.0786 10.02.2009-18:00:00 4.0786 10.02.2009-19:00:00 4.0786 10.02.2009-20:00:00 4.0786 10.02.2009-21:00:00 4.0786 10.02.2009-22:00:00 4.0786 10.02.2009-23:00:00 4.0786 10.03.2009-00:00:00 4.0786 10.03.2009-01:00:00 4.0786 10.03.2009-02:00:00 4.0951 10.03.2009-03:00:00 4.1116 10.03.2009-04:00:00 4.1116 10.03.2009-05:00:00 4.0951 10.03.2009-06:00:00 4.0951 10.03.2009-07:00:00 4.0951 10.03.2009-08:00:00 4.0951 10.03.2009-09:00:00 4.0951 10.03.2009-10:00:00 4.0951 10.03.2009-11:00:00 4.0621 10.03.2009-12:00:00 4.0621 10.03.2009-13:00:00 4.0621 10.03.2009-14:00:00 4.0621 10.03.2009-15:00:00 4.0456 10.03.2009-16:00:00 4.0456 10.03.2009-17:00:00 4.0456 10.03.2009-18:00:00 4.0291 10.03.2009-19:00:00 4.0621 10.03.2009-20:00:00 4.0621 10.03.2009-21:00:00 4.0786 10.03.2009-22:00:00 4.0786 10.03.2009-23:00:00 4.0786 10.04.2009-00:00:00 4.0786 10.04.2009-01:00:00 4.0786 10.04.2009-02:00:00 4.0786 10.04.2009-03:00:00 4.0786 10.04.2009-04:00:00 4.0786 10.04.2009-05:00:00 4.0786 10.04.2009-06:00:00 4.0786 10.04.2009-07:00:00 4.0786 10.04.2009-08:00:00 4.0621 10.04.2009-09:00:00 4.0621 10.04.2009-10:00:00 4.0621 10.04.2009-11:00:00 4.0456 10.04.2009-12:00:00 4.0291 10.04.2009-13:00:00 4.0291 10.04.2009-14:00:00 4.0125 10.04.2009-15:00:00 4.0125 10.04.2009-16:00:00 4.0125 10.04.2009-17:00:00 4.0125 10.04.2009-18:00:00 4.0125 10.04.2009-19:00:00 4.0125 10.04.2009-20:00:00 4.0125 10.04.2009-21:00:00 4.0125 10.04.2009-22:00:00 4.0125 10.04.2009-23:00:00 4.0125 10.05.2009-00:00:00 4.0125 10.05.2009-01:00:00 4.0125 10.05.2009-02:00:00 4.0125 10.05.2009-03:00:00 4.0291 10.05.2009-04:00:00 4.0125 10.05.2009-05:00:00 4.0125 10.05.2009-06:00:00 4.0125 10.05.2009-07:00:00 4.0125 10.05.2009-08:00:00 4.0125 10.05.2009-09:00:00 4.0125 10.05.2009-10:00:00 4.0125 10.05.2009-11:00:00 3.9795 10.05.2009-12:00:00 3.9795 10.05.2009-13:00:00 3.9795 10.05.2009-14:00:00 3.9795 10.05.2009-15:00:00 3.9795 10.05.2009-16:00:00 3.9795 10.05.2009-17:00:00 3.9630 10.05.2009-18:00:00 3.9630 10.05.2009-19:00:00 3.9630 10.05.2009-20:00:00 3.9630 10.05.2009-21:00:00 3.9630 10.05.2009-22:00:00 3.9630 10.05.2009-23:00:00 3.9630 10.06.2009-00:00:00 3.9630 10.06.2009-01:00:00 3.9630 10.06.2009-02:00:00 3.9630 10.06.2009-03:00:00 3.9630 10.06.2009-04:00:00 3.9630 10.06.2009-05:00:00 3.9630 10.06.2009-06:00:00 3.9630 10.06.2009-07:00:00 3.9630 10.06.2009-08:00:00 3.9630 10.06.2009-09:00:00 3.9630 10.06.2009-10:00:00 3.9630 10.06.2009-11:00:00 3.9630 10.06.2009-12:00:00 3.9465 10.06.2009-13:00:00 3.9465 10.06.2009-14:00:00 3.9465 10.06.2009-15:00:00 3.9465 10.06.2009-16:00:00 3.9465 10.06.2009-17:00:00 3.9465 10.06.2009-18:00:00 3.9465 10.06.2009-19:00:00 3.9465 10.06.2009-20:00:00 3.9465 10.06.2009-21:00:00 3.9465 10.06.2009-22:00:00 3.9465 10.06.2009-23:00:00 3.9465 10.07.2009-00:00:00 3.9465 10.07.2009-01:00:00 3.9465 10.07.2009-02:00:00 3.9465 10.07.2009-03:00:00 3.9465 10.07.2009-04:00:00 3.9465 10.07.2009-05:00:00 3.9630 10.07.2009-06:00:00 3.9630 10.07.2009-07:00:00 3.9630 10.07.2009-08:00:00 3.9630 10.07.2009-09:00:00 3.9630 10.07.2009-10:00:00 3.9630 10.07.2009-11:00:00 3.9630 10.07.2009-12:00:00 3.9465 10.07.2009-13:00:00 3.9465 10.07.2009-14:00:00 3.9465 10.07.2009-15:00:00 3.9465 10.07.2009-16:00:00 3.9465 10.07.2009-17:00:00 3.9465 10.07.2009-18:00:00 3.9465 10.07.2009-19:00:00 3.9465 10.07.2009-20:00:00 3.9465 10.07.2009-21:00:00 3.9465 10.07.2009-22:00:00 3.9465 10.07.2009-23:00:00 3.9465 10.08.2009-00:00:00 3.9465 10.08.2009-01:00:00 3.9465 10.08.2009-02:00:00 3.9465 10.08.2009-03:00:00 3.9465 10.08.2009-04:00:00 3.9465 10.08.2009-05:00:00 3.9465 10.08.2009-06:00:00 3.9630 10.08.2009-07:00:00 3.9630 10.08.2009-08:00:00 3.9630 10.08.2009-09:00:00 3.9465 10.08.2009-10:00:00 3.9465 10.08.2009-11:00:00 3.9465 10.08.2009-12:00:00 3.9465 10.08.2009-13:00:00 3.9300 10.08.2009-14:00:00 3.9300 10.08.2009-15:00:00 3.9300 10.08.2009-16:00:00 3.9300 10.08.2009-17:00:00 3.9300 10.08.2009-18:00:00 3.9300 10.08.2009-19:00:00 3.9300 10.08.2009-20:00:00 3.9300 10.08.2009-21:00:00 3.9300 10.08.2009-22:00:00 3.9300 10.08.2009-23:00:00 3.9300 10.09.2009-00:00:00 3.9300 10.09.2009-01:00:00 3.9300 10.09.2009-02:00:00 3.9300 10.09.2009-03:00:00 3.9300 10.09.2009-04:00:00 3.9300 10.09.2009-05:00:00 3.9300 10.09.2009-06:00:00 3.9300 10.09.2009-07:00:00 3.9300 10.09.2009-08:00:00 3.9135 10.09.2009-09:00:00 3.9135 10.09.2009-10:00:00 3.9135 10.09.2009-11:00:00 3.9135 10.09.2009-12:00:00 3.9135 10.09.2009-13:00:00 3.9135 10.09.2009-14:00:00 3.9135 10.09.2009-15:00:00 3.9135 10.09.2009-16:00:00 3.9135 10.09.2009-17:00:00 3.9135 10.09.2009-18:00:00 3.9135 10.09.2009-19:00:00 3.9135 10.09.2009-20:00:00 3.9135 10.09.2009-21:00:00 3.9135 10.09.2009-22:00:00 3.9135 10.09.2009-23:00:00 3.9135 10.10.2009-00:00:00 3.9135 10.10.2009-01:00:00 3.9135 10.10.2009-02:00:00 3.9135 10.10.2009-03:00:00 3.9135 10.10.2009-04:00:00 3.9135 10.10.2009-05:00:00 3.9135 10.10.2009-06:00:00 3.9135 10.10.2009-07:00:00 3.9135 10.10.2009-08:00:00 3.9135 10.10.2009-09:00:00 3.9135 10.10.2009-10:00:00 3.9135 10.10.2009-11:00:00 3.9135 10.10.2009-12:00:00 3.9135 10.10.2009-13:00:00 3.8970 10.10.2009-14:00:00 3.8970 10.10.2009-15:00:00 3.8970 10.10.2009-16:00:00 3.8970 10.10.2009-17:00:00 3.8970 10.10.2009-18:00:00 3.8970 10.10.2009-19:00:00 3.8804 10.10.2009-20:00:00 3.8804 10.10.2009-21:00:00 3.8804 10.10.2009-22:00:00 3.8804 10.10.2009-23:00:00 3.8804 10.11.2009-00:00:00 3.8804 10.11.2009-01:00:00 3.8804 10.11.2009-02:00:00 3.8804 10.11.2009-03:00:00 3.8970 10.11.2009-04:00:00 3.8970 10.11.2009-05:00:00 3.8970 10.11.2009-06:00:00 3.8970 10.11.2009-07:00:00 3.8970 10.11.2009-08:00:00 3.8970 10.11.2009-09:00:00 3.8970 10.11.2009-10:00:00 3.8970 10.11.2009-11:00:00 3.8970 10.11.2009-12:00:00 3.8970 10.11.2009-13:00:00 3.8970 10.11.2009-14:00:00 3.8970 10.11.2009-15:00:00 3.8970 10.11.2009-16:00:00 3.8804 10.11.2009-17:00:00 3.8804 10.11.2009-18:00:00 3.8804 10.11.2009-19:00:00 3.8804 10.11.2009-20:00:00 3.8804 10.11.2009-21:00:00 3.8804 10.11.2009-22:00:00 3.8804 10.11.2009-23:00:00 3.8804 10.12.2009-00:00:00 3.8804 10.12.2009-01:00:00 3.8804 10.12.2009-02:00:00 3.8804 10.12.2009-03:00:00 3.8970 10.12.2009-04:00:00 3.8970 10.12.2009-05:00:00 3.8970 10.12.2009-06:00:00 3.8970 10.12.2009-07:00:00 3.9135 10.12.2009-08:00:00 3.9135 10.12.2009-09:00:00 3.9135 10.12.2009-10:00:00 3.9135 10.12.2009-11:00:00 3.9135 10.12.2009-12:00:00 3.9135 10.12.2009-13:00:00 3.9135 10.12.2009-14:00:00 3.9135 10.12.2009-15:00:00 3.9135 10.12.2009-16:00:00 3.9300 10.12.2009-17:00:00 3.9465 10.12.2009-18:00:00 3.9465 10.12.2009-19:00:00 3.9465 10.12.2009-20:00:00 3.9465 10.12.2009-21:00:00 3.9465 10.12.2009-22:00:00 3.9465 10.12.2009-23:00:00 3.9465 10.13.2009-00:00:00 3.9465 10.13.2009-01:00:00 3.9630 10.13.2009-02:00:00 4.0291 10.13.2009-03:00:00 4.1446 10.13.2009-04:00:00 4.2602 10.13.2009-05:00:00 4.2933 10.13.2009-06:00:00 4.2933 10.13.2009-07:00:00 4.4254 10.13.2009-08:00:00 4.6070 10.13.2009-09:00:00 4.7391 10.13.2009-10:00:00 4.8877 10.13.2009-11:00:00 4.8877 10.13.2009-12:00:00 5.1024 10.13.2009-13:00:00 5.3336 10.13.2009-14:00:00 5.4822 10.13.2009-15:00:00 5.5152 10.13.2009-16:00:00 5.6308 10.13.2009-17:00:00 5.6968 10.13.2009-18:00:00 5.7133 10.13.2009-19:00:00 5.7133 10.13.2009-20:00:00 5.7133 10.13.2009-21:00:00 5.6803 10.13.2009-22:00:00 5.6803 10.13.2009-23:00:00 5.6638 10.14.2009-00:00:00 5.6473 10.14.2009-01:00:00 5.6308 10.14.2009-02:00:00 5.6803 10.14.2009-03:00:00 5.7629 10.14.2009-04:00:00 5.7794 10.14.2009-05:00:00 5.6803 10.14.2009-06:00:00 5.7794 10.14.2009-07:00:00 5.8454 10.14.2009-08:00:00 5.9775 10.14.2009-09:00:00 5.9941 10.14.2009-10:00:00 6.0931 10.14.2009-11:00:00 6.4564 10.14.2009-12:00:00 6.5555 10.14.2009-13:00:00 6.7206 10.14.2009-14:00:00 6.9848 10.14.2009-15:00:00 7.0509 10.14.2009-16:00:00 7.1334 10.14.2009-17:00:00 7.2325 10.14.2009-18:00:00 7.2490 10.14.2009-19:00:00 7.1995 10.14.2009-20:00:00 7.2325 10.14.2009-21:00:00 7.2820 10.14.2009-22:00:00 7.2985 10.14.2009-23:00:00 7.2655 10.15.2009-00:00:00 7.2160 10.15.2009-01:00:00 7.2325 10.15.2009-02:00:00 7.2160 10.15.2009-03:00:00 7.2490 10.15.2009-04:00:00 7.2325 10.15.2009-05:00:00 7.2325 10.15.2009-06:00:00 7.1169 10.15.2009-07:00:00 7.0178 10.15.2009-08:00:00 6.9518 10.15.2009-09:00:00 6.9188 10.15.2009-10:00:00 6.9022 10.15.2009-11:00:00 6.7536 10.15.2009-12:00:00 6.7371 10.15.2009-13:00:00 6.6546 10.15.2009-14:00:00 6.6711 10.15.2009-15:00:00 6.6876 10.15.2009-16:00:00 6.6380 10.15.2009-17:00:00 6.6215 10.15.2009-18:00:00 6.5555 10.15.2009-19:00:00 6.5225 10.15.2009-20:00:00 6.4894 10.15.2009-21:00:00 6.4564 10.15.2009-22:00:00 6.4069 10.15.2009-23:00:00 6.3904 10.16.2009-00:00:00 6.3573 10.16.2009-01:00:00 6.3408 10.16.2009-02:00:00 6.3243 10.16.2009-03:00:00 6.3408 10.16.2009-04:00:00 6.3243 10.16.2009-05:00:00 6.3078 10.16.2009-06:00:00 6.3078 10.16.2009-07:00:00 6.3078 10.16.2009-08:00:00 6.3078 10.16.2009-09:00:00 6.3078 10.16.2009-10:00:00 6.3904 10.16.2009-11:00:00 6.4729 10.16.2009-12:00:00 6.5555 10.16.2009-13:00:00 6.5885 10.16.2009-14:00:00 6.6380 10.16.2009-15:00:00 6.7041 10.16.2009-16:00:00 6.8692 10.16.2009-17:00:00 6.8692 10.16.2009-18:00:00 6.8527 10.16.2009-19:00:00 6.9022 10.16.2009-20:00:00 6.9188 10.16.2009-21:00:00 7.0013 10.16.2009-22:00:00 7.3481 10.16.2009-23:00:00 7.8765 10.17.2009-00:00:00 8.2398 10.17.2009-01:00:00 8.4379 10.17.2009-02:00:00 8.5700 10.17.2009-03:00:00 8.7517 10.17.2009-04:00:00 8.9993 10.17.2009-05:00:00 9.2140 10.17.2009-06:00:00 9.5443 10.17.2009-07:00:00 9.6433 10.17.2009-08:00:00 9.9571 10.17.2009-09:00:00 10.0561 10.17.2009-10:00:00 10.1552 10.17.2009-11:00:00 10.2048 10.17.2009-12:00:00 10.1882 10.17.2009-13:00:00 10.2873 10.17.2009-14:00:00 10.3369 10.17.2009-15:00:00 10.2873 10.17.2009-16:00:00 10.2213 10.17.2009-17:00:00 10.1552 10.17.2009-18:00:00 10.1717 10.17.2009-19:00:00 10.1387 10.17.2009-20:00:00 10.2048 10.17.2009-21:00:00 10.2048 10.17.2009-22:00:00 10.1552 10.17.2009-23:00:00 10.1222 10.18.2009-00:00:00 10.1882 10.18.2009-01:00:00 10.3369 10.18.2009-02:00:00 10.3203 10.18.2009-03:00:00 10.2378 10.18.2009-04:00:00 10.1882 10.18.2009-05:00:00 10.1717 10.18.2009-06:00:00 10.1387 10.18.2009-07:00:00 10.1222 10.18.2009-08:00:00 10.0561 10.18.2009-09:00:00 10.0066 10.18.2009-10:00:00 9.9406 10.18.2009-11:00:00 9.8415 10.18.2009-12:00:00 9.7589 10.18.2009-13:00:00 9.6764 10.18.2009-14:00:00 9.6433 10.18.2009-15:00:00 9.6103 10.18.2009-16:00:00 9.6433 10.18.2009-17:00:00 9.6764 10.18.2009-18:00:00 9.6103 10.18.2009-19:00:00 9.5112 10.18.2009-20:00:00 9.4947 10.18.2009-21:00:00 9.4122 10.18.2009-22:00:00 9.3626 10.18.2009-23:00:00 9.3626 10.19.2009-00:00:00 9.2966 10.19.2009-01:00:00 9.2305 10.19.2009-02:00:00 9.0819 10.19.2009-03:00:00 9.0324 10.19.2009-04:00:00 8.9663 10.19.2009-05:00:00 8.9498 10.19.2009-06:00:00 8.9498 10.19.2009-07:00:00 8.9333 10.19.2009-08:00:00 8.8507 10.19.2009-09:00:00 8.8507 10.19.2009-10:00:00 8.7847 10.19.2009-11:00:00 8.7682 10.19.2009-12:00:00 8.7517 10.19.2009-13:00:00 8.7847 10.19.2009-14:00:00 8.7517 10.19.2009-15:00:00 8.7186 10.19.2009-16:00:00 8.7351 10.19.2009-17:00:00 8.7351 10.19.2009-18:00:00 8.7682 10.19.2009-19:00:00 8.7517 10.19.2009-20:00:00 8.7517 10.19.2009-21:00:00 8.7517 10.19.2009-22:00:00 8.8177 10.19.2009-23:00:00 8.6691 10.20.2009-00:00:00 8.6691 10.20.2009-01:00:00 8.6691 10.20.2009-02:00:00 8.7351 10.20.2009-03:00:00 8.6361 10.20.2009-04:00:00 8.5865 10.20.2009-05:00:00 8.6196 10.20.2009-06:00:00 8.5865 10.20.2009-07:00:00 8.6030 10.20.2009-08:00:00 8.5370 10.20.2009-09:00:00 8.5370 10.20.2009-10:00:00 8.5370 10.20.2009-11:00:00 8.5370 10.20.2009-12:00:00 8.5370 10.20.2009-13:00:00 8.4875 10.20.2009-14:00:00 8.4709 10.20.2009-15:00:00 8.4875 10.20.2009-16:00:00 8.5040 10.20.2009-17:00:00 8.4875 10.20.2009-18:00:00 8.4709 10.20.2009-19:00:00 8.4049 10.20.2009-20:00:00 8.4214 10.20.2009-21:00:00 8.4049 10.20.2009-22:00:00 8.4379 10.20.2009-23:00:00 8.4214 10.21.2009-00:00:00 8.4379 10.21.2009-01:00:00 8.4544 10.21.2009-02:00:00 8.3058 10.21.2009-03:00:00 8.3388 10.21.2009-04:00:00 8.4875 10.21.2009-05:00:00 8.5370 10.21.2009-06:00:00 8.5040 10.21.2009-07:00:00 8.4875 10.21.2009-08:00:00 8.6691 10.21.2009-09:00:00 9.0819 10.21.2009-10:00:00 9.8580 10.21.2009-11:00:00 10.3369 10.21.2009-12:00:00 10.4359 10.21.2009-13:00:00 10.5515 10.21.2009-14:00:00 10.6176 10.21.2009-15:00:00 10.7332 10.21.2009-16:00:00 10.8157 10.21.2009-17:00:00 10.8157 10.21.2009-18:00:00 10.8653 10.21.2009-19:00:00 10.7992 10.21.2009-20:00:00 10.8157 10.21.2009-21:00:00 10.8157 10.21.2009-22:00:00 10.7827 10.21.2009-23:00:00 10.7992 10.22.2009-00:00:00 10.7497 10.22.2009-01:00:00 10.7497 10.22.2009-02:00:00 10.7662 10.22.2009-03:00:00 10.7332 10.22.2009-04:00:00 10.6836 10.22.2009-05:00:00 10.5350 10.22.2009-06:00:00 10.4524 10.22.2009-07:00:00 10.3699 10.22.2009-08:00:00 10.3369 10.22.2009-09:00:00 10.2213 10.22.2009-10:00:00 10.1552 10.22.2009-11:00:00 10.0561 10.22.2009-12:00:00 9.9571 10.22.2009-13:00:00 9.9075 10.22.2009-14:00:00 9.9240 10.22.2009-15:00:00 9.8910 10.22.2009-16:00:00 9.8580 10.22.2009-17:00:00 9.8415 10.22.2009-18:00:00 9.7589 10.22.2009-19:00:00 9.7259 10.22.2009-20:00:00 9.6433 10.22.2009-21:00:00 9.6103 10.22.2009-22:00:00 9.5773 10.22.2009-23:00:00 9.5773 10.23.2009-00:00:00 9.5938 10.23.2009-01:00:00 9.6598 10.23.2009-02:00:00 9.7259 10.23.2009-03:00:00 9.9901 10.23.2009-04:00:00 10.4359 10.23.2009-05:00:00 10.9148 10.23.2009-06:00:00 11.1129 10.23.2009-07:00:00 11.6579 10.23.2009-08:00:00 12.0872 10.23.2009-09:00:00 12.2523 10.23.2009-10:00:00 12.4174 10.23.2009-11:00:00 12.6486 10.23.2009-12:00:00 12.8633 10.23.2009-13:00:00 13.0284 10.23.2009-14:00:00 13.2266 10.23.2009-15:00:00 13.1605 10.23.2009-16:00:00 13.1770 10.23.2009-17:00:00 13.0449 10.23.2009-18:00:00 13.0779 10.23.2009-19:00:00 13.0614 10.23.2009-20:00:00 12.9954 10.23.2009-21:00:00 12.8963 10.23.2009-22:00:00 12.9128 10.23.2009-23:00:00 12.8468 10.24.2009-00:00:00 12.8303 10.24.2009-01:00:00 12.8137 10.24.2009-02:00:00 12.7477 10.24.2009-03:00:00 12.6156 10.24.2009-04:00:00 12.5165 10.24.2009-05:00:00 12.4009 10.24.2009-06:00:00 12.3844 10.24.2009-07:00:00 12.3349 10.24.2009-08:00:00 12.3018 10.24.2009-09:00:00 12.2193 10.24.2009-10:00:00 12.1037 10.24.2009-11:00:00 12.0046 10.24.2009-12:00:00 11.9386 10.24.2009-13:00:00 11.8725 10.24.2009-14:00:00 11.8230 10.24.2009-15:00:00 11.7900 10.24.2009-16:00:00 11.7569 10.24.2009-17:00:00 11.7239 10.24.2009-18:00:00 11.7074 10.24.2009-19:00:00 11.6413 10.24.2009-20:00:00 11.5918 10.24.2009-21:00:00 11.4927 10.24.2009-22:00:00 11.4432 10.24.2009-23:00:00 11.3441 10.25.2009-00:00:00 11.3276 10.25.2009-01:00:00 11.2616 10.25.2009-02:00:00 11.2616 10.25.2009-03:00:00 11.1790 10.25.2009-04:00:00 11.1955 10.25.2009-05:00:00 11.1460 10.25.2009-06:00:00 11.1129 10.25.2009-07:00:00 11.0634 10.25.2009-08:00:00 11.0304 10.25.2009-09:00:00 11.0469 10.25.2009-10:00:00 11.1129 10.25.2009-11:00:00 11.0799 10.25.2009-12:00:00 11.0469 10.25.2009-13:00:00 11.1295 10.25.2009-14:00:00 11.1625 10.25.2009-15:00:00 11.2285 10.25.2009-16:00:00 11.2120 10.25.2009-17:00:00 11.2781 10.25.2009-18:00:00 11.3111 10.25.2009-19:00:00 11.2946 10.25.2009-20:00:00 11.2285 10.25.2009-21:00:00 11.2450 10.25.2009-22:00:00 11.1790 10.25.2009-23:00:00 11.1460 10.26.2009-00:00:00 11.1295 10.26.2009-01:00:00 11.0799 10.26.2009-02:00:00 11.0634 10.26.2009-03:00:00 11.0304 10.26.2009-04:00:00 11.0139 10.26.2009-05:00:00 11.0304 10.26.2009-06:00:00 11.0964 10.26.2009-07:00:00 11.0964 10.26.2009-08:00:00 11.0799 10.26.2009-09:00:00 11.0469 10.26.2009-10:00:00 11.0304 10.26.2009-11:00:00 11.0304 10.26.2009-12:00:00 10.9974 10.26.2009-13:00:00 10.9808 10.26.2009-14:00:00 11.0469 10.26.2009-15:00:00 10.9808 10.26.2009-16:00:00 10.9643 10.26.2009-17:00:00 10.9643 10.26.2009-18:00:00 11.0469 10.26.2009-19:00:00 11.0139 10.26.2009-20:00:00 10.9478 10.26.2009-21:00:00 10.9313 10.26.2009-22:00:00 10.9313 10.26.2009-23:00:00 10.8818 10.27.2009-00:00:00 10.8983 10.27.2009-01:00:00 10.9148 10.27.2009-02:00:00 10.9478 10.27.2009-03:00:00 10.8983 10.27.2009-04:00:00 10.8983 10.27.2009-05:00:00 10.8818 10.27.2009-06:00:00 10.9148 10.27.2009-07:00:00 10.8818 10.27.2009-08:00:00 10.7827 10.27.2009-09:00:00 10.7662 10.27.2009-10:00:00 10.7497 10.27.2009-11:00:00 10.7497 10.27.2009-12:00:00 10.7001 10.27.2009-13:00:00 10.6671 10.27.2009-14:00:00 10.6836 10.27.2009-15:00:00 10.6836 10.27.2009-16:00:00 10.7166 10.27.2009-17:00:00 10.7332 10.27.2009-18:00:00 10.7001 10.27.2009-19:00:00 10.6506 10.27.2009-20:00:00 10.6341 10.27.2009-21:00:00 10.6011 10.27.2009-22:00:00 10.6011 10.27.2009-23:00:00 10.5680 10.28.2009-00:00:00 10.5350 10.28.2009-01:00:00 10.5185 10.28.2009-02:00:00 10.5350 10.28.2009-03:00:00 10.5515 10.28.2009-04:00:00 10.5185 10.28.2009-05:00:00 10.5350 10.28.2009-06:00:00 10.5350 10.28.2009-07:00:00 10.5185 10.28.2009-08:00:00 10.4524 10.28.2009-09:00:00 10.4359 10.28.2009-10:00:00 10.4359 10.28.2009-11:00:00 10.4359 10.28.2009-12:00:00 10.3534 10.28.2009-13:00:00 10.3534 10.28.2009-14:00:00 10.3534 10.28.2009-15:00:00 10.3038 10.28.2009-16:00:00 10.3369 10.28.2009-17:00:00 10.3864 10.28.2009-18:00:00 10.3369 10.28.2009-19:00:00 10.3038 10.28.2009-20:00:00 10.2873 10.28.2009-21:00:00 10.4194 10.28.2009-22:00:00 10.7827 10.28.2009-23:00:00 11.4597 10.29.2009-00:00:00 11.9221 10.29.2009-01:00:00 12.5165 10.29.2009-02:00:00 12.9954 10.29.2009-03:00:00 13.3917 10.29.2009-04:00:00 13.7715 10.29.2009-05:00:00 14.1347 10.29.2009-06:00:00 14.4650 10.29.2009-07:00:00 14.6301 10.29.2009-08:00:00 14.9108 10.29.2009-09:00:00 15.0099 10.29.2009-10:00:00 15.0594 10.29.2009-11:00:00 15.0925 10.29.2009-12:00:00 15.1090 10.29.2009-13:00:00 15.0594 10.29.2009-14:00:00 15.0594 10.29.2009-15:00:00 15.0429 10.29.2009-16:00:00 14.9769 10.29.2009-17:00:00 14.9439 10.29.2009-18:00:00 14.8448 10.29.2009-19:00:00 14.8448 10.29.2009-20:00:00 14.7622 10.29.2009-21:00:00 14.7292 10.29.2009-22:00:00 14.6962 10.29.2009-23:00:00 14.6466 10.30.2009-00:00:00 14.5971 10.30.2009-01:00:00 14.4815 10.30.2009-02:00:00 14.4485 10.30.2009-03:00:00 14.3659 10.30.2009-04:00:00 14.2338 10.30.2009-05:00:00 14.1678 10.30.2009-06:00:00 14.0852 10.30.2009-07:00:00 14.0852 10.30.2009-08:00:00 13.9861 10.30.2009-09:00:00 13.9036 10.30.2009-10:00:00 13.9531 10.30.2009-11:00:00 13.8705 10.30.2009-12:00:00 13.8540 10.30.2009-13:00:00 13.8375 10.30.2009-14:00:00 13.7880 10.30.2009-15:00:00 13.7219 10.30.2009-16:00:00 13.6724 10.30.2009-17:00:00 13.6559 10.30.2009-18:00:00 13.6724 10.30.2009-19:00:00 13.6724 10.30.2009-20:00:00 13.5403 10.30.2009-21:00:00 13.5733 10.30.2009-22:00:00 14.2834 10.30.2009-23:00:00 14.8778 10.31.2009-00:00:00 15.3071 10.31.2009-01:00:00 15.8851 10.31.2009-02:00:00 16.0172 10.31.2009-03:00:00 16.1328 10.31.2009-04:00:00 16.3639 10.31.2009-05:00:00 16.4135 10.31.2009-06:00:00 16.4300 10.31.2009-07:00:00 16.4465 10.31.2009-08:00:00 16.4960 10.31.2009-09:00:00 16.4960 10.31.2009-10:00:00 16.4135 10.31.2009-11:00:00 16.3639 10.31.2009-12:00:00 16.3144 10.31.2009-13:00:00 16.3309 10.31.2009-14:00:00 16.2814 10.31.2009-15:00:00 16.2318 10.31.2009-16:00:00 16.2318 10.31.2009-17:00:00 16.1988 10.31.2009-18:00:00 16.1658 10.31.2009-19:00:00 16.1162 10.31.2009-20:00:00 16.0337 10.31.2009-21:00:00 15.9346 10.31.2009-22:00:00 15.9016 10.31.2009-23:00:00 15.8355 11.01.2009-00:00:00 15.7860 11.01.2009-01:00:00 15.6374 11.01.2009-02:00:00 15.5548 11.01.2009-03:00:00 15.4723 11.01.2009-04:00:00 15.3897 11.01.2009-05:00:00 15.4062 11.01.2009-06:00:00 15.3567 11.01.2009-07:00:00 15.3402 11.01.2009-08:00:00 15.2411 11.01.2009-09:00:00 15.1750 11.01.2009-10:00:00 15.0594 11.01.2009-11:00:00 14.9604 11.01.2009-12:00:00 14.9108 11.01.2009-13:00:00 14.8778 11.01.2009-14:00:00 14.8118 11.01.2009-15:00:00 14.7952 11.01.2009-16:00:00 14.8448 11.01.2009-17:00:00 14.8283 11.01.2009-18:00:00 14.8613 11.01.2009-19:00:00 14.8448 11.01.2009-20:00:00 14.7127 11.01.2009-21:00:00 14.6797 11.01.2009-22:00:00 14.6136 11.01.2009-23:00:00 14.6631 11.02.2009-00:00:00 14.5806 11.02.2009-01:00:00 14.5806 11.02.2009-02:00:00 14.6136 11.02.2009-03:00:00 14.6631 11.02.2009-04:00:00 14.6136 11.02.2009-05:00:00 14.5145 11.02.2009-06:00:00 14.5310 11.02.2009-07:00:00 14.4320 11.02.2009-08:00:00 14.3824 11.02.2009-09:00:00 14.3824 11.02.2009-10:00:00 14.2668 11.02.2009-11:00:00 14.2834 11.02.2009-12:00:00 14.2668 11.02.2009-13:00:00 14.1678 11.02.2009-14:00:00 14.2173 11.02.2009-15:00:00 14.2173 11.02.2009-16:00:00 14.2338 11.02.2009-17:00:00 14.1843 11.02.2009-18:00:00 14.1678 11.02.2009-19:00:00 14.0687 11.02.2009-20:00:00 14.0687 11.02.2009-21:00:00 14.1017 11.02.2009-22:00:00 14.0852 11.02.2009-23:00:00 14.0687 11.03.2009-00:00:00 14.0852 11.03.2009-01:00:00 14.0687 11.03.2009-02:00:00 14.0522 11.03.2009-03:00:00 14.0192 11.03.2009-04:00:00 14.0357 11.03.2009-05:00:00 14.0026 11.03.2009-06:00:00 14.0357 11.03.2009-07:00:00 14.0357 11.03.2009-08:00:00 13.9861 11.03.2009-09:00:00 13.9201 11.03.2009-10:00:00 13.8871 11.03.2009-11:00:00 13.8705 11.03.2009-12:00:00 13.9036 11.03.2009-13:00:00 13.8705 11.03.2009-14:00:00 13.8540 11.03.2009-15:00:00 13.8045 11.03.2009-16:00:00 13.7880 11.03.2009-17:00:00 13.7550 11.03.2009-18:00:00 13.7550 11.03.2009-19:00:00 13.6724 11.03.2009-20:00:00 13.6394 11.03.2009-21:00:00 13.6559 11.03.2009-22:00:00 13.6889 11.03.2009-23:00:00 13.6724 11.04.2009-00:00:00 13.6229 11.04.2009-01:00:00 13.5238 11.04.2009-02:00:00 13.5238 11.04.2009-03:00:00 13.4742 11.04.2009-04:00:00 13.5073 11.04.2009-05:00:00 13.5403 11.04.2009-06:00:00 13.4908 11.04.2009-07:00:00 13.4412 11.04.2009-08:00:00 13.4082 11.04.2009-09:00:00 13.3421 11.04.2009-10:00:00 13.3256 11.04.2009-11:00:00 13.3587 11.04.2009-12:00:00 13.3421 11.04.2009-13:00:00 13.2761 11.04.2009-14:00:00 13.3091 11.04.2009-15:00:00 13.2596 11.04.2009-16:00:00 13.2431 11.04.2009-17:00:00 13.2926 11.04.2009-18:00:00 13.2266 11.04.2009-19:00:00 13.2100 11.04.2009-20:00:00 13.2100 11.04.2009-21:00:00 13.2100 11.04.2009-22:00:00 13.2100 11.04.2009-23:00:00 13.1935 11.05.2009-00:00:00 13.1935 11.05.2009-01:00:00 13.1440 11.05.2009-02:00:00 13.1110 11.05.2009-03:00:00 13.1110 11.05.2009-04:00:00 13.1110 11.05.2009-05:00:00 13.0779 11.05.2009-06:00:00 13.0284 11.05.2009-07:00:00 13.1275 11.05.2009-08:00:00 13.0449 11.05.2009-09:00:00 13.0614 11.05.2009-10:00:00 12.9624 11.05.2009-11:00:00 12.9624 11.05.2009-12:00:00 13.0449 11.05.2009-13:00:00 13.0945 11.05.2009-14:00:00 13.0945 11.05.2009-15:00:00 13.0779 11.05.2009-16:00:00 13.0614 11.05.2009-17:00:00 13.0945 11.05.2009-18:00:00 13.0945 11.05.2009-19:00:00 13.2266 11.05.2009-20:00:00 13.8045 11.05.2009-21:00:00 14.9273 11.05.2009-22:00:00 15.5878 11.05.2009-23:00:00 15.9181 11.06.2009-00:00:00 16.0667 11.06.2009-01:00:00 16.2483 11.06.2009-02:00:00 16.3804 11.06.2009-03:00:00 16.4135 11.06.2009-04:00:00 16.4630 11.06.2009-05:00:00 16.4795 11.06.2009-06:00:00 16.4300 11.06.2009-07:00:00 16.3804 11.06.2009-08:00:00 16.3309 11.06.2009-09:00:00 16.2979 11.06.2009-10:00:00 16.4630 11.06.2009-11:00:00 16.5621 11.06.2009-12:00:00 16.4960 11.06.2009-13:00:00 16.4795 11.06.2009-14:00:00 16.4795 11.06.2009-15:00:00 16.4465 11.06.2009-16:00:00 16.3970 11.06.2009-17:00:00 16.3309 11.06.2009-18:00:00 16.2153 11.06.2009-19:00:00 16.1328 11.06.2009-20:00:00 16.0172 11.06.2009-21:00:00 15.9181 11.06.2009-22:00:00 15.8190 11.06.2009-23:00:00 15.8025 11.07.2009-00:00:00 15.7199 11.07.2009-01:00:00 15.6869 11.07.2009-02:00:00 15.6209 11.07.2009-03:00:00 15.6869 11.07.2009-04:00:00 15.8025 11.07.2009-05:00:00 16.0007 11.07.2009-06:00:00 16.1328 11.07.2009-07:00:00 16.1493 11.07.2009-08:00:00 16.1658 11.07.2009-09:00:00 16.1988 11.07.2009-10:00:00 16.1162 11.07.2009-11:00:00 16.1493 11.07.2009-12:00:00 16.1162 11.07.2009-13:00:00 16.4300 11.07.2009-14:00:00 17.1565 11.07.2009-15:00:00 17.8170 11.07.2009-16:00:00 17.9326 11.07.2009-17:00:00 17.9822 11.07.2009-18:00:00 18.1143 11.07.2009-19:00:00 18.2464 11.07.2009-20:00:00 18.4775 11.07.2009-21:00:00 18.5931 11.07.2009-22:00:00 18.6592 11.07.2009-23:00:00 18.6922 11.08.2009-00:00:00 18.6757 11.08.2009-01:00:00 18.5931 11.08.2009-02:00:00 18.5766 11.08.2009-03:00:00 18.4445 11.08.2009-04:00:00 18.4445 11.08.2009-05:00:00 18.4445 11.08.2009-06:00:00 18.4610 11.08.2009-07:00:00 18.4445 11.08.2009-08:00:00 18.4280 11.08.2009-09:00:00 18.4445 11.08.2009-10:00:00 18.4115 11.08.2009-11:00:00 18.3124 11.08.2009-12:00:00 18.2464 11.08.2009-13:00:00 18.1308 11.08.2009-14:00:00 18.1473 11.08.2009-15:00:00 18.0978 11.08.2009-16:00:00 18.0317 11.08.2009-17:00:00 17.9987 11.08.2009-18:00:00 17.9326 11.08.2009-19:00:00 17.8501 11.08.2009-20:00:00 17.7510 11.08.2009-21:00:00 17.7180 11.08.2009-22:00:00 17.6849 11.08.2009-23:00:00 17.6189 11.09.2009-00:00:00 17.5859 11.09.2009-01:00:00 17.5363 11.09.2009-02:00:00 17.5198 11.09.2009-03:00:00 17.4207 11.09.2009-04:00:00 17.3877 11.09.2009-05:00:00 17.2721 11.09.2009-06:00:00 17.1896 11.09.2009-07:00:00 17.0740 11.09.2009-08:00:00 17.0410 11.09.2009-09:00:00 17.0410 11.09.2009-10:00:00 17.0575 11.09.2009-11:00:00 17.1731 11.09.2009-12:00:00 17.2721 11.09.2009-13:00:00 17.5528 11.09.2009-14:00:00 17.8005 11.09.2009-15:00:00 18.1638 11.09.2009-16:00:00 18.3289 11.09.2009-17:00:00 18.3620 11.09.2009-18:00:00 18.4941 11.09.2009-19:00:00 18.6096 11.09.2009-20:00:00 18.6922 11.09.2009-21:00:00 18.7417 11.09.2009-22:00:00 18.7748 11.09.2009-23:00:00 18.7583 11.10.2009-00:00:00 18.7913 11.10.2009-01:00:00 18.7748 11.10.2009-02:00:00 18.7913 11.10.2009-03:00:00 18.7583 11.10.2009-04:00:00 18.7252 11.10.2009-05:00:00 18.6757 11.10.2009-06:00:00 18.6427 11.10.2009-07:00:00 18.6096 11.10.2009-08:00:00 18.5601 11.10.2009-09:00:00 18.5601 11.10.2009-10:00:00 18.5436 11.10.2009-11:00:00 18.5436 11.10.2009-12:00:00 18.4941 11.10.2009-13:00:00 18.4610 11.10.2009-14:00:00 18.3785 11.10.2009-15:00:00 18.3785 11.10.2009-16:00:00 18.4280 11.10.2009-17:00:00 18.3289 11.10.2009-18:00:00 18.2959 11.10.2009-19:00:00 18.2629 11.10.2009-20:00:00 18.2299 11.10.2009-21:00:00 18.7583 11.10.2009-22:00:00 19.0390 11.10.2009-23:00:00 19.2371 11.11.2009-00:00:00 19.3692 11.11.2009-01:00:00 19.3692 11.11.2009-02:00:00 19.4353 11.11.2009-03:00:00 19.4518 11.11.2009-04:00:00 19.5839 11.11.2009-05:00:00 19.5509 11.11.2009-06:00:00 19.5013 11.11.2009-07:00:00 19.5013 11.11.2009-08:00:00 19.4518 11.11.2009-09:00:00 19.3857 11.11.2009-10:00:00 19.4022 11.11.2009-11:00:00 19.3857 11.11.2009-12:00:00 19.3197 11.11.2009-13:00:00 19.2536 11.11.2009-14:00:00 19.2206 11.11.2009-15:00:00 19.1876 11.11.2009-16:00:00 19.1050 11.11.2009-17:00:00 18.9729 11.11.2009-18:00:00 18.8738 11.11.2009-19:00:00 18.8408 11.11.2009-20:00:00 18.7417 11.11.2009-21:00:00 18.6427 11.11.2009-22:00:00 18.5106 11.11.2009-23:00:00 18.4445 11.12.2009-00:00:00 18.3950 11.12.2009-01:00:00 18.4280 11.12.2009-02:00:00 18.4280 11.12.2009-03:00:00 18.4445 11.12.2009-04:00:00 18.3620 11.12.2009-05:00:00 18.3289 11.12.2009-06:00:00 18.2464 11.12.2009-07:00:00 18.1968 11.12.2009-08:00:00 18.1143 11.12.2009-09:00:00 18.0812 11.12.2009-10:00:00 17.9822 11.12.2009-11:00:00 17.9491 11.12.2009-12:00:00 17.8666 11.12.2009-13:00:00 17.8170 11.12.2009-14:00:00 17.8005 11.12.2009-15:00:00 17.7840 11.12.2009-16:00:00 17.7345 11.12.2009-17:00:00 17.7345 11.12.2009-18:00:00 17.7180 11.12.2009-19:00:00 17.6519 11.12.2009-20:00:00 17.6519 11.12.2009-21:00:00 17.6519 11.12.2009-22:00:00 17.5528 11.12.2009-23:00:00 17.5363 11.13.2009-00:00:00 17.5363 11.13.2009-01:00:00 17.5528 11.13.2009-02:00:00 17.5033 11.13.2009-03:00:00 17.5528 11.13.2009-04:00:00 17.5528 11.13.2009-05:00:00 17.6024 11.13.2009-06:00:00 17.6189 11.13.2009-07:00:00 18.1143 11.13.2009-08:00:00 19.1711 11.13.2009-09:00:00 20.0462 11.13.2009-10:00:00 20.2279 11.13.2009-11:00:00 20.2444 11.13.2009-12:00:00 20.3104 11.13.2009-13:00:00 20.3930 11.13.2009-14:00:00 20.4260 11.13.2009-15:00:00 20.4260 11.13.2009-16:00:00 20.3765 11.13.2009-17:00:00 20.3600 11.13.2009-18:00:00 20.2939 11.13.2009-19:00:00 20.2279 11.13.2009-20:00:00 20.1783 11.13.2009-21:00:00 20.1123 11.13.2009-22:00:00 20.0627 11.13.2009-23:00:00 19.9637 11.14.2009-00:00:00 19.9306 11.14.2009-01:00:00 19.8811 11.14.2009-02:00:00 19.8151 11.14.2009-03:00:00 19.7325 11.14.2009-04:00:00 19.6169 11.14.2009-05:00:00 19.5178 11.14.2009-06:00:00 19.4848 11.14.2009-07:00:00 19.3692 11.14.2009-08:00:00 19.2536 11.14.2009-09:00:00 19.1215 11.14.2009-10:00:00 19.0555 11.14.2009-11:00:00 19.0059 11.14.2009-12:00:00 19.0225 11.14.2009-13:00:00 19.0225 11.14.2009-14:00:00 18.9399 11.14.2009-15:00:00 18.8738 11.14.2009-16:00:00 18.8738 11.14.2009-17:00:00 18.8078 11.14.2009-18:00:00 18.7252 11.14.2009-19:00:00 18.6262 11.14.2009-20:00:00 18.6096 11.14.2009-21:00:00 18.5601 11.14.2009-22:00:00 18.5271 11.14.2009-23:00:00 18.4775 11.15.2009-00:00:00 18.4610 11.15.2009-01:00:00 18.4445 11.15.2009-02:00:00 18.4445 11.15.2009-03:00:00 18.4280 11.15.2009-04:00:00 18.4445 11.15.2009-05:00:00 18.4941 11.15.2009-06:00:00 18.5436 11.15.2009-07:00:00 18.5766 11.15.2009-08:00:00 18.6427 11.15.2009-09:00:00 18.6757 11.15.2009-10:00:00 18.7252 11.15.2009-11:00:00 18.7417 11.15.2009-12:00:00 18.7417 11.15.2009-13:00:00 18.7252 11.15.2009-14:00:00 18.7583 11.15.2009-15:00:00 18.7913 11.15.2009-16:00:00 18.7913 11.15.2009-17:00:00 18.7913 11.15.2009-18:00:00 18.7417 11.15.2009-19:00:00 18.7252 11.15.2009-20:00:00 18.7417 11.15.2009-21:00:00 18.6922 11.15.2009-22:00:00 18.6757 11.15.2009-23:00:00 18.6427 11.16.2009-00:00:00 18.6096 11.16.2009-01:00:00 18.5766 11.16.2009-02:00:00 18.5766 11.16.2009-03:00:00 18.5601 11.16.2009-04:00:00 18.6922 11.16.2009-05:00:00 18.6757 11.16.2009-06:00:00 18.8408 11.16.2009-07:00:00 18.8904 11.16.2009-08:00:00 18.9894 11.16.2009-09:00:00 19.0885 11.16.2009-10:00:00 19.2371 11.16.2009-11:00:00 19.4022 11.16.2009-12:00:00 19.8811 11.16.2009-13:00:00 20.1783 11.16.2009-14:00:00 21.0535 11.16.2009-15:00:00 21.6810 11.16.2009-16:00:00 22.7048 11.16.2009-17:00:00 23.7450 11.16.2009-18:00:00 24.3230 11.16.2009-19:00:00 24.7193 11.16.2009-20:00:00 25.0661 11.16.2009-21:00:00 25.4458 11.16.2009-22:00:00 25.7926 11.16.2009-23:00:00 26.0238 11.17.2009-00:00:00 26.1724 11.17.2009-01:00:00 26.5026 11.17.2009-02:00:00 26.9650 11.17.2009-03:00:00 26.9980 11.17.2009-04:00:00 27.0310 11.17.2009-05:00:00 26.8989 11.17.2009-06:00:00 26.8659 11.17.2009-07:00:00 26.8164 11.17.2009-08:00:00 26.7008 11.17.2009-09:00:00 26.6017 11.17.2009-10:00:00 26.4366 11.17.2009-11:00:00 26.3375 11.17.2009-12:00:00 26.3045 11.17.2009-13:00:00 26.2219 11.17.2009-14:00:00 26.0898 11.17.2009-15:00:00 25.9577 11.17.2009-16:00:00 25.8421 11.17.2009-17:00:00 25.7100 11.17.2009-18:00:00 25.6770 11.17.2009-19:00:00 25.5779 11.17.2009-20:00:00 25.4789 11.17.2009-21:00:00 25.3963 11.17.2009-22:00:00 25.3137 11.17.2009-23:00:00 25.4128 11.18.2009-00:00:00 25.4293 11.18.2009-01:00:00 25.3963 11.18.2009-02:00:00 25.3633 11.18.2009-03:00:00 25.5119 11.18.2009-04:00:00 25.7100 11.18.2009-05:00:00 25.7266 11.18.2009-06:00:00 25.6440 11.18.2009-07:00:00 25.6440 11.18.2009-08:00:00 25.6275 11.18.2009-09:00:00 25.5284 11.18.2009-10:00:00 25.5119 11.18.2009-11:00:00 25.4954 11.18.2009-12:00:00 25.4624 11.18.2009-13:00:00 25.4293 11.18.2009-14:00:00 25.3468 11.18.2009-15:00:00 25.2312 11.18.2009-16:00:00 25.2147 11.18.2009-17:00:00 25.1651 11.18.2009-18:00:00 25.0330 11.18.2009-19:00:00 24.9835 11.18.2009-20:00:00 24.9835 11.18.2009-21:00:00 25.0000 11.18.2009-22:00:00 25.1486 11.18.2009-23:00:00 25.3303 11.19.2009-00:00:00 25.4458 11.19.2009-01:00:00 25.5614 11.19.2009-02:00:00 25.6770 11.19.2009-03:00:00 26.1559 11.19.2009-04:00:00 26.4531 11.19.2009-05:00:00 26.7834 11.19.2009-06:00:00 26.8329 11.19.2009-07:00:00 27.0806 11.19.2009-08:00:00 27.4769 11.19.2009-09:00:00 27.9723 11.19.2009-10:00:00 28.2860 11.19.2009-11:00:00 28.3025 11.19.2009-12:00:00 28.4181 11.19.2009-13:00:00 28.3686 11.19.2009-14:00:00 28.4841 11.19.2009-15:00:00 28.5172 11.19.2009-16:00:00 28.4181 11.19.2009-17:00:00 28.3851 11.19.2009-18:00:00 28.1869 11.19.2009-19:00:00 28.0878 11.19.2009-20:00:00 28.0053 11.19.2009-21:00:00 27.9227 11.19.2009-22:00:00 27.8732 11.19.2009-23:00:00 27.8567 11.20.2009-00:00:00 28.0218 11.20.2009-01:00:00 28.0218 11.20.2009-02:00:00 28.0053 11.20.2009-03:00:00 27.9557 11.20.2009-04:00:00 28.0548 11.20.2009-05:00:00 28.5337 11.20.2009-06:00:00 29.0621 11.20.2009-07:00:00 29.2933 11.20.2009-08:00:00 29.2767 11.20.2009-09:00:00 29.3593 11.20.2009-10:00:00 29.5079 11.20.2009-11:00:00 29.6565 11.20.2009-12:00:00 29.6235 11.20.2009-13:00:00 29.5575 11.20.2009-14:00:00 29.3098 11.20.2009-15:00:00 29.1942 11.20.2009-16:00:00 29.1612 11.20.2009-17:00:00 29.0621 11.20.2009-18:00:00 28.8639 11.20.2009-19:00:00 28.7979 11.20.2009-20:00:00 28.6658 11.20.2009-21:00:00 28.5172 11.20.2009-22:00:00 28.4016 11.20.2009-23:00:00 28.3025 11.21.2009-00:00:00 28.2199 11.21.2009-01:00:00 28.1704 11.21.2009-02:00:00 28.0878 11.21.2009-03:00:00 28.0053 11.21.2009-04:00:00 27.9888 11.21.2009-05:00:00 28.1209 11.21.2009-06:00:00 28.3355 11.21.2009-07:00:00 28.3686 11.21.2009-08:00:00 28.3851 11.21.2009-09:00:00 28.3355 11.21.2009-10:00:00 28.2034 11.21.2009-11:00:00 28.1539 11.21.2009-12:00:00 28.1209 11.21.2009-13:00:00 28.0878 11.21.2009-14:00:00 28.0383 11.21.2009-15:00:00 28.0053 11.21.2009-16:00:00 27.9557 11.21.2009-17:00:00 28.0548 11.21.2009-18:00:00 28.4346 11.21.2009-19:00:00 28.8639 11.21.2009-20:00:00 29.1777 11.21.2009-21:00:00 29.3428 11.21.2009-22:00:00 29.5410 11.21.2009-23:00:00 29.7886 11.22.2009-00:00:00 30.1849 11.22.2009-01:00:00 30.4326 11.22.2009-02:00:00 30.4491 11.22.2009-03:00:00 30.7133 11.22.2009-04:00:00 30.5647 11.22.2009-05:00:00 30.5812 11.22.2009-06:00:00 30.3996 11.22.2009-07:00:00 30.3996 11.22.2009-08:00:00 30.2675 11.22.2009-09:00:00 30.1189 11.22.2009-10:00:00 29.9207 11.22.2009-11:00:00 29.8382 11.22.2009-12:00:00 29.7061 11.22.2009-13:00:00 29.6235 11.22.2009-14:00:00 29.5079 11.22.2009-15:00:00 29.4254 11.22.2009-16:00:00 29.3593 11.22.2009-17:00:00 29.2437 11.22.2009-18:00:00 29.2107 11.22.2009-19:00:00 29.1281 11.22.2009-20:00:00 29.0291 11.22.2009-21:00:00 28.9630 11.22.2009-22:00:00 28.8804 11.22.2009-23:00:00 28.7649 11.23.2009-00:00:00 28.6658 11.23.2009-01:00:00 28.5667 11.23.2009-02:00:00 28.4676 11.23.2009-03:00:00 28.4181 11.23.2009-04:00:00 28.3686 11.23.2009-05:00:00 28.1869 11.23.2009-06:00:00 27.9723 11.23.2009-07:00:00 27.8732 11.23.2009-08:00:00 27.7576 11.23.2009-09:00:00 27.7081 11.23.2009-10:00:00 27.6420 11.23.2009-11:00:00 27.6420 11.23.2009-12:00:00 27.6585 11.23.2009-13:00:00 28.1044 11.23.2009-14:00:00 28.3190 11.23.2009-15:00:00 28.4676 11.23.2009-16:00:00 28.5832 11.23.2009-17:00:00 28.5832 11.23.2009-18:00:00 28.5667 11.23.2009-19:00:00 28.4841 11.23.2009-20:00:00 28.5172 11.23.2009-21:00:00 28.4181 11.23.2009-22:00:00 28.4511 11.23.2009-23:00:00 28.4181 11.24.2009-00:00:00 28.3851 11.24.2009-01:00:00 28.3686 11.24.2009-02:00:00 28.6162 11.24.2009-03:00:00 28.5997 11.24.2009-04:00:00 28.7483 11.24.2009-05:00:00 28.8804 11.24.2009-06:00:00 28.9465 11.24.2009-07:00:00 28.9300 11.24.2009-08:00:00 28.8804 11.24.2009-09:00:00 28.8474 11.24.2009-10:00:00 28.8639 11.24.2009-11:00:00 28.8309 11.24.2009-12:00:00 28.7814 11.24.2009-13:00:00 28.6493 11.24.2009-14:00:00 28.5667 11.24.2009-15:00:00 28.4841 11.24.2009-16:00:00 28.4016 11.24.2009-17:00:00 28.3190 11.24.2009-18:00:00 28.2199 11.24.2009-19:00:00 28.1374 11.24.2009-20:00:00 28.1209 11.24.2009-21:00:00 28.0383 11.24.2009-22:00:00 27.8236 11.24.2009-23:00:00 27.6420 11.25.2009-00:00:00 27.5264 11.25.2009-01:00:00 27.4769 11.25.2009-02:00:00 27.4439 11.25.2009-03:00:00 27.3283 11.25.2009-04:00:00 27.1797 11.25.2009-05:00:00 27.1136 11.25.2009-06:00:00 27.0476 11.25.2009-07:00:00 26.9485 11.25.2009-08:00:00 26.8824 11.25.2009-09:00:00 26.7999 11.25.2009-10:00:00 26.7173 11.25.2009-11:00:00 26.6017 11.25.2009-12:00:00 26.5026 11.25.2009-13:00:00 26.4201 11.25.2009-14:00:00 26.3540 11.25.2009-15:00:00 26.2880 11.25.2009-16:00:00 26.2550 11.25.2009-17:00:00 26.2219 11.25.2009-18:00:00 26.1063 11.25.2009-19:00:00 26.2054 11.25.2009-20:00:00 26.2715 11.25.2009-21:00:00 26.2219 11.25.2009-22:00:00 26.2384 11.25.2009-23:00:00 26.4696 11.26.2009-00:00:00 26.6843 11.26.2009-01:00:00 27.0971 11.26.2009-02:00:00 27.3283 11.26.2009-03:00:00 27.6090 11.26.2009-04:00:00 27.7741 11.26.2009-05:00:00 27.9723 11.26.2009-06:00:00 28.1704 11.26.2009-07:00:00 28.2860 11.26.2009-08:00:00 28.3686 11.26.2009-09:00:00 28.4511 11.26.2009-10:00:00 28.5337 11.26.2009-11:00:00 28.6493 11.26.2009-12:00:00 28.6988 11.26.2009-13:00:00 28.8144 11.26.2009-14:00:00 28.8804 11.26.2009-15:00:00 28.8804 11.26.2009-16:00:00 28.8804 11.26.2009-17:00:00 28.8804 11.26.2009-18:00:00 28.9135 11.26.2009-19:00:00 28.9135 11.26.2009-20:00:00 28.9465 11.26.2009-21:00:00 28.9795 11.26.2009-22:00:00 28.9465 11.26.2009-23:00:00 28.9465 11.27.2009-00:00:00 28.9630 11.27.2009-01:00:00 28.9300 11.27.2009-02:00:00 28.8970 11.27.2009-03:00:00 28.8639 11.27.2009-04:00:00 28.7979 11.27.2009-05:00:00 28.7483 11.27.2009-06:00:00 28.6658 11.27.2009-07:00:00 28.5502 11.27.2009-08:00:00 28.5007 11.27.2009-09:00:00 28.4676 11.27.2009-10:00:00 28.4181 11.27.2009-11:00:00 28.3686 11.27.2009-12:00:00 28.2199 11.27.2009-13:00:00 28.1539 11.27.2009-14:00:00 28.0713 11.27.2009-15:00:00 27.8897 11.27.2009-16:00:00 27.8236 11.27.2009-17:00:00 27.7246 11.27.2009-18:00:00 27.6585 11.27.2009-19:00:00 27.5594 11.27.2009-20:00:00 27.4439 11.27.2009-21:00:00 27.3613 11.27.2009-22:00:00 27.2787 11.27.2009-23:00:00 27.1631 11.28.2009-00:00:00 27.0641 11.28.2009-01:00:00 26.9980 11.28.2009-02:00:00 26.9650 11.28.2009-03:00:00 26.9320 11.28.2009-04:00:00 26.8164 11.28.2009-05:00:00 26.6678 11.28.2009-06:00:00 26.6182 11.28.2009-07:00:00 26.5852 11.28.2009-08:00:00 26.4366 11.28.2009-09:00:00 26.4036 11.28.2009-10:00:00 26.4366 11.28.2009-11:00:00 26.3871 11.28.2009-12:00:00 26.2384 11.28.2009-13:00:00 26.0733 11.28.2009-14:00:00 26.0238 11.28.2009-15:00:00 26.0898 11.28.2009-16:00:00 25.9247 11.28.2009-17:00:00 26.1063 11.28.2009-18:00:00 25.9577 11.28.2009-19:00:00 25.8256 11.28.2009-20:00:00 25.8091 11.28.2009-21:00:00 25.8091 11.28.2009-22:00:00 25.7266 11.28.2009-23:00:00 25.6935 11.29.2009-00:00:00 25.6440 11.29.2009-01:00:00 25.6935 11.29.2009-02:00:00 25.6935 11.29.2009-03:00:00 25.7100 11.29.2009-04:00:00 25.3963 11.29.2009-05:00:00 25.4624 11.29.2009-06:00:00 25.3798 11.29.2009-07:00:00 25.3798 11.29.2009-08:00:00 25.2642 11.29.2009-09:00:00 25.1816 11.29.2009-10:00:00 25.1156 11.29.2009-11:00:00 25.0991 11.29.2009-12:00:00 25.1321 11.29.2009-13:00:00 25.0661 11.29.2009-14:00:00 25.0495 11.29.2009-15:00:00 25.1816 11.29.2009-16:00:00 25.2147 11.29.2009-17:00:00 25.0330 11.29.2009-18:00:00 24.9174 11.29.2009-19:00:00 24.8184 11.29.2009-20:00:00 24.6863 11.29.2009-21:00:00 24.6697 11.29.2009-22:00:00 24.6863 11.29.2009-23:00:00 24.7028 11.30.2009-00:00:00 24.6697 11.30.2009-01:00:00 24.6037 11.30.2009-02:00:00 24.5707 11.30.2009-03:00:00 24.5046 11.30.2009-04:00:00 24.4551 11.30.2009-05:00:00 24.4221 11.30.2009-06:00:00 24.4221 11.30.2009-07:00:00 24.4055 11.30.2009-08:00:00 24.2900 11.30.2009-09:00:00 24.3065 11.30.2009-10:00:00 24.2569 11.30.2009-11:00:00 24.2239 11.30.2009-12:00:00 24.1909 11.30.2009-13:00:00 24.1579 11.30.2009-14:00:00 24.2239 11.30.2009-15:00:00 24.2239 11.30.2009-16:00:00 24.1744 11.30.2009-17:00:00 24.1083 11.30.2009-18:00:00 24.0423 11.30.2009-19:00:00 24.0423 11.30.2009-20:00:00 24.0258 11.30.2009-21:00:00 23.9927 11.30.2009-22:00:00 23.9432 11.30.2009-23:00:00 23.8276 12.01.2009-00:00:00 23.8111 12.01.2009-01:00:00 23.7616 12.01.2009-02:00:00 23.7285 12.01.2009-03:00:00 23.7781 12.01.2009-04:00:00 23.7450 12.01.2009-05:00:00 23.7120 12.01.2009-06:00:00 23.6129 12.01.2009-07:00:00 23.5139 12.01.2009-08:00:00 23.4643 12.01.2009-09:00:00 23.3983 12.01.2009-10:00:00 23.3653 12.01.2009-11:00:00 23.2827 12.01.2009-12:00:00 23.2166 12.01.2009-13:00:00 23.2001 12.01.2009-14:00:00 23.2166 12.01.2009-15:00:00 23.2001 12.01.2009-16:00:00 23.1341 12.01.2009-17:00:00 23.0845 12.01.2009-18:00:00 23.0515 12.01.2009-19:00:00 23.0185 12.01.2009-20:00:00 23.0185 12.01.2009-21:00:00 23.0185 12.01.2009-22:00:00 22.9359 12.01.2009-23:00:00 22.8864 12.02.2009-00:00:00 22.8864 12.02.2009-01:00:00 22.8699 12.02.2009-02:00:00 22.7873 12.02.2009-03:00:00 22.8038 12.02.2009-04:00:00 22.7543 12.02.2009-05:00:00 22.7543 12.02.2009-06:00:00 22.6882 12.02.2009-07:00:00 22.5892 12.02.2009-08:00:00 22.5396 12.02.2009-09:00:00 22.5066 12.02.2009-10:00:00 22.4406 12.02.2009-11:00:00 22.4240 12.02.2009-12:00:00 22.3910 12.02.2009-13:00:00 22.3580 12.02.2009-14:00:00 22.2919 12.02.2009-15:00:00 22.2424 12.02.2009-16:00:00 22.1764 12.02.2009-17:00:00 22.1764 12.02.2009-18:00:00 22.0938 12.02.2009-19:00:00 22.0443 12.02.2009-20:00:00 22.0277 12.02.2009-21:00:00 22.0443 12.02.2009-22:00:00 21.9617 12.02.2009-23:00:00 21.9452 12.03.2009-00:00:00 21.9122 12.03.2009-01:00:00 21.8791 12.03.2009-02:00:00 21.8791 12.03.2009-03:00:00 21.8461 12.03.2009-04:00:00 21.7801 12.03.2009-05:00:00 21.7801 12.03.2009-06:00:00 21.6810 12.03.2009-07:00:00 21.7470 12.03.2009-08:00:00 21.7140 12.03.2009-09:00:00 21.5984 12.03.2009-10:00:00 21.5159 12.03.2009-11:00:00 21.5159 12.03.2009-12:00:00 21.5324 12.03.2009-13:00:00 21.4828 12.03.2009-14:00:00 21.4993 12.03.2009-15:00:00 21.4168 12.03.2009-16:00:00 21.3342 12.03.2009-17:00:00 21.3177 12.03.2009-18:00:00 21.3012 12.03.2009-19:00:00 21.2517 12.03.2009-20:00:00 21.2351 12.03.2009-21:00:00 21.2186 12.03.2009-22:00:00 21.1361 12.03.2009-23:00:00 21.1361 12.04.2009-00:00:00 21.0700 12.04.2009-01:00:00 21.0370 12.04.2009-02:00:00 21.0370 12.04.2009-03:00:00 21.0205 12.04.2009-04:00:00 20.9875 12.04.2009-05:00:00 20.9544 12.04.2009-06:00:00 20.9379 12.04.2009-07:00:00 20.8554 12.04.2009-08:00:00 20.8223 12.04.2009-09:00:00 20.7398 12.04.2009-10:00:00 20.6407 12.04.2009-11:00:00 20.5911 12.04.2009-12:00:00 20.5911 12.04.2009-13:00:00 20.5911 12.04.2009-14:00:00 20.5416 12.04.2009-15:00:00 20.5086 12.04.2009-16:00:00 20.4756 12.04.2009-17:00:00 20.4756 12.04.2009-18:00:00 20.3930 12.04.2009-19:00:00 20.3765 12.04.2009-20:00:00 20.2939 12.04.2009-21:00:00 20.2609 12.04.2009-22:00:00 20.2279 12.04.2009-23:00:00 20.2114 12.05.2009-00:00:00 20.1453 12.05.2009-01:00:00 20.1123 12.05.2009-02:00:00 20.0297 12.05.2009-03:00:00 19.9472 12.05.2009-04:00:00 19.9306 12.05.2009-05:00:00 19.8976 12.05.2009-06:00:00 19.8976 12.05.2009-07:00:00 19.8481 12.05.2009-08:00:00 19.8151 12.05.2009-09:00:00 19.7820 12.05.2009-10:00:00 19.6664 12.05.2009-11:00:00 19.6499 12.05.2009-12:00:00 19.6334 12.05.2009-13:00:00 19.6334 12.05.2009-14:00:00 19.6499 12.05.2009-15:00:00 19.6499 12.05.2009-16:00:00 19.6830 12.05.2009-17:00:00 19.6664 12.05.2009-18:00:00 19.6169 12.05.2009-19:00:00 19.5674 12.05.2009-20:00:00 19.5674 12.05.2009-21:00:00 19.5013 12.05.2009-22:00:00 19.4848 12.05.2009-23:00:00 19.4848 12.06.2009-00:00:00 19.4353 12.06.2009-01:00:00 19.4022 12.06.2009-02:00:00 19.4022 12.06.2009-03:00:00 19.3527 12.06.2009-04:00:00 19.3362 12.06.2009-05:00:00 19.3197 12.06.2009-06:00:00 19.3032 12.06.2009-07:00:00 19.2536 12.06.2009-08:00:00 19.2371 12.06.2009-09:00:00 19.2371 12.06.2009-10:00:00 19.2206 12.06.2009-11:00:00 19.2041 12.06.2009-12:00:00 19.2041 12.06.2009-13:00:00 19.1711 12.06.2009-14:00:00 19.1546 12.06.2009-15:00:00 19.1215 12.06.2009-16:00:00 19.1050 12.06.2009-17:00:00 19.0720 12.06.2009-18:00:00 19.0555 12.06.2009-19:00:00 19.0555 12.06.2009-20:00:00 18.9894 12.06.2009-21:00:00 18.9894 12.06.2009-22:00:00 18.9729 12.06.2009-23:00:00 18.9564 12.07.2009-00:00:00 18.9399 12.07.2009-01:00:00 18.8904 12.07.2009-02:00:00 18.8573 12.07.2009-03:00:00 18.8573 12.07.2009-04:00:00 18.8408 12.07.2009-05:00:00 18.8078 12.07.2009-06:00:00 18.8078 12.07.2009-07:00:00 18.7748 12.07.2009-08:00:00 18.7583 12.07.2009-09:00:00 18.7252 12.07.2009-10:00:00 18.7087 12.07.2009-11:00:00 18.6922 12.07.2009-12:00:00 18.6757 12.07.2009-13:00:00 18.6592 12.07.2009-14:00:00 18.5931 12.07.2009-15:00:00 18.5436 12.07.2009-16:00:00 18.5106 12.07.2009-17:00:00 18.4775 12.07.2009-18:00:00 18.4610 12.07.2009-19:00:00 18.4280 12.07.2009-20:00:00 18.4280 12.07.2009-21:00:00 18.4115 12.07.2009-22:00:00 18.3785 12.07.2009-23:00:00 18.3785 12.08.2009-00:00:00 18.3620 12.08.2009-01:00:00 18.3620 12.08.2009-02:00:00 18.3454 12.08.2009-03:00:00 18.3124 12.08.2009-04:00:00 18.2794 12.08.2009-05:00:00 18.2629 12.08.2009-06:00:00 18.2629 12.08.2009-07:00:00 18.2629 12.08.2009-08:00:00 18.2629 12.08.2009-09:00:00 18.2464 12.08.2009-10:00:00 18.1803 12.08.2009-11:00:00 18.1638 12.08.2009-12:00:00 18.1638 12.08.2009-13:00:00 18.1308 12.08.2009-14:00:00 18.0812 12.08.2009-15:00:00 18.0482 12.08.2009-16:00:00 18.0152 12.08.2009-17:00:00 17.9987 12.08.2009-18:00:00 17.9822 12.08.2009-19:00:00 17.9822 12.08.2009-20:00:00 17.9822 12.08.2009-21:00:00 17.9491 12.08.2009-22:00:00 17.8501 12.08.2009-23:00:00 17.8170 12.09.2009-00:00:00 17.8170 12.09.2009-01:00:00 17.8005 12.09.2009-02:00:00 17.8005 12.09.2009-03:00:00 17.7675 12.09.2009-04:00:00 17.7675 12.09.2009-05:00:00 17.7510 12.09.2009-06:00:00 17.7345 12.09.2009-07:00:00 17.7180 12.09.2009-08:00:00 17.6849 12.09.2009-09:00:00 17.6519 12.09.2009-10:00:00 17.6519 12.09.2009-11:00:00 17.6189 12.09.2009-12:00:00 17.5694 12.09.2009-13:00:00 17.5198 12.09.2009-14:00:00 17.4868 12.09.2009-15:00:00 17.4538 12.09.2009-16:00:00 17.4373 12.09.2009-17:00:00 17.4042 12.09.2009-18:00:00 17.4207 12.09.2009-19:00:00 17.4207 12.09.2009-20:00:00 17.3877 12.09.2009-21:00:00 17.3712 12.09.2009-22:00:00 17.3712 12.09.2009-23:00:00 17.3712 12.10.2009-00:00:00 17.3217 12.10.2009-01:00:00 17.3052 12.10.2009-02:00:00 17.3052 12.10.2009-03:00:00 17.2886 12.10.2009-04:00:00 17.2886 12.10.2009-05:00:00 17.2721 12.10.2009-06:00:00 17.2556 12.10.2009-07:00:00 17.2391 12.10.2009-08:00:00 17.2391 12.10.2009-09:00:00 17.2061 12.10.2009-10:00:00 17.1896 12.10.2009-11:00:00 17.1896 12.10.2009-12:00:00 17.1565 12.10.2009-13:00:00 17.1565 12.10.2009-14:00:00 17.0905 12.10.2009-15:00:00 17.0905 12.10.2009-16:00:00 17.0740 12.10.2009-17:00:00 17.0740 12.10.2009-18:00:00 17.0740 12.10.2009-19:00:00 17.0410 12.10.2009-20:00:00 17.0244 12.10.2009-21:00:00 16.9914 12.10.2009-22:00:00 16.9749 12.10.2009-23:00:00 16.9749 12.11.2009-00:00:00 16.9584 12.11.2009-01:00:00 16.9419 12.11.2009-02:00:00 16.9254 12.11.2009-03:00:00 16.8428 12.11.2009-04:00:00 16.8428 12.11.2009-05:00:00 16.8263 12.11.2009-06:00:00 16.8428 12.11.2009-07:00:00 16.8098 12.11.2009-08:00:00 16.7933 12.11.2009-09:00:00 16.7933 12.11.2009-10:00:00 16.7933 12.11.2009-11:00:00 16.7933 12.11.2009-12:00:00 16.7768 12.11.2009-13:00:00 16.7768 12.11.2009-14:00:00 16.7602 12.11.2009-15:00:00 16.7602 12.11.2009-16:00:00 16.7602 12.11.2009-17:00:00 16.7272 12.11.2009-18:00:00 16.6942 12.11.2009-19:00:00 16.6777 12.11.2009-20:00:00 16.6446 12.11.2009-21:00:00 16.6281 12.11.2009-22:00:00 16.5951 12.11.2009-23:00:00 16.5786 12.12.2009-00:00:00 16.5786 12.12.2009-01:00:00 16.5786 12.12.2009-02:00:00 16.5621 12.12.2009-03:00:00 16.5621 12.12.2009-04:00:00 16.5456 12.12.2009-05:00:00 16.5125 12.12.2009-06:00:00 16.5291 12.12.2009-07:00:00 16.4960 12.12.2009-08:00:00 16.4465 12.12.2009-09:00:00 16.4630 12.12.2009-10:00:00 16.4300 12.12.2009-11:00:00 16.4300 12.12.2009-12:00:00 16.3804 12.12.2009-13:00:00 16.3474 12.12.2009-14:00:00 16.3309 12.12.2009-15:00:00 16.3474 12.12.2009-16:00:00 16.3639 12.12.2009-17:00:00 16.3474 12.12.2009-18:00:00 16.3144 12.12.2009-19:00:00 16.2814 12.12.2009-20:00:00 16.2483 12.12.2009-21:00:00 16.1988 12.12.2009-22:00:00 16.1823 12.12.2009-23:00:00 16.1658 12.13.2009-00:00:00 16.1328 12.13.2009-01:00:00 16.1328 12.13.2009-02:00:00 16.1162 12.13.2009-03:00:00 16.1162 12.13.2009-04:00:00 16.1162 12.13.2009-05:00:00 16.0667 12.13.2009-06:00:00 16.0667 12.13.2009-07:00:00 16.0502 12.13.2009-08:00:00 16.0172 12.13.2009-09:00:00 16.0172 12.13.2009-10:00:00 15.9676 12.13.2009-11:00:00 15.9346 12.13.2009-12:00:00 15.9346 12.13.2009-13:00:00 15.9016 12.13.2009-14:00:00 15.9016 12.13.2009-15:00:00 15.9016 12.13.2009-16:00:00 15.8520 12.13.2009-17:00:00 15.8355 12.13.2009-18:00:00 15.8190 12.13.2009-19:00:00 15.8025 12.13.2009-20:00:00 15.7695 12.13.2009-21:00:00 15.7695 12.13.2009-22:00:00 15.7695 12.13.2009-23:00:00 15.7199 12.14.2009-00:00:00 15.6869 12.14.2009-01:00:00 15.6869 12.14.2009-02:00:00 15.6539 12.14.2009-03:00:00 15.6374 12.14.2009-04:00:00 15.6374 12.14.2009-05:00:00 15.6374 12.14.2009-06:00:00 15.6209 12.14.2009-07:00:00 15.6374 12.14.2009-08:00:00 15.6374 12.14.2009-09:00:00 15.6374 12.14.2009-10:00:00 15.6209 12.14.2009-11:00:00 15.6209 12.14.2009-12:00:00 15.5713 12.14.2009-13:00:00 15.5713 12.14.2009-14:00:00 15.5713 12.14.2009-15:00:00 15.5548 12.14.2009-16:00:00 15.5383 12.14.2009-17:00:00 15.5383 12.14.2009-18:00:00 15.5548 12.14.2009-19:00:00 15.6539 12.14.2009-20:00:00 16.1162 12.14.2009-21:00:00 16.5291 12.14.2009-22:00:00 17.0740 12.14.2009-23:00:00 17.5033 12.15.2009-00:00:00 17.7840 12.15.2009-01:00:00 18.1308 12.15.2009-02:00:00 18.3124 12.15.2009-03:00:00 18.4280 12.15.2009-04:00:00 18.5436 12.15.2009-05:00:00 18.6096 12.15.2009-06:00:00 18.6262 12.15.2009-07:00:00 18.7417 12.15.2009-08:00:00 18.7417 12.15.2009-09:00:00 18.7583 12.15.2009-10:00:00 18.7748 12.15.2009-11:00:00 18.7913 12.15.2009-12:00:00 18.8573 12.15.2009-13:00:00 18.8904 12.15.2009-14:00:00 18.9399 12.15.2009-15:00:00 18.9729 12.15.2009-16:00:00 19.0225 12.15.2009-17:00:00 19.0225 12.15.2009-18:00:00 19.0059 12.15.2009-19:00:00 19.0225 12.15.2009-20:00:00 18.9894 12.15.2009-21:00:00 18.8738 12.15.2009-22:00:00 18.8078 12.15.2009-23:00:00 18.8078 12.16.2009-00:00:00 18.7417 12.16.2009-01:00:00 18.7087 12.16.2009-02:00:00 18.6262 12.16.2009-03:00:00 18.6096 12.16.2009-04:00:00 18.5601 12.16.2009-05:00:00 18.4775 12.16.2009-06:00:00 18.4610 12.16.2009-07:00:00 18.4115 12.16.2009-08:00:00 18.3620 12.16.2009-09:00:00 18.2794 12.16.2009-10:00:00 18.2629 12.16.2009-11:00:00 18.2464 12.16.2009-12:00:00 18.1968 12.16.2009-13:00:00 18.0812 12.16.2009-14:00:00 18.0647 12.16.2009-15:00:00 18.1143 12.16.2009-16:00:00 18.4941 12.16.2009-17:00:00 19.1380 12.16.2009-18:00:00 19.4353 12.16.2009-19:00:00 19.5509 12.16.2009-20:00:00 19.6830 12.16.2009-21:00:00 19.8316 12.16.2009-22:00:00 19.9637 12.16.2009-23:00:00 20.0132 12.17.2009-00:00:00 20.0462 12.17.2009-01:00:00 20.0132 12.17.2009-02:00:00 19.9967 12.17.2009-03:00:00 19.9306 12.17.2009-04:00:00 19.8646 12.17.2009-05:00:00 19.8316 12.17.2009-06:00:00 19.7985 12.17.2009-07:00:00 19.7985 12.17.2009-08:00:00 19.8151 12.17.2009-09:00:00 19.7985 12.17.2009-10:00:00 19.7820 12.17.2009-11:00:00 19.6664 12.17.2009-12:00:00 19.6499 12.17.2009-13:00:00 19.5839 12.17.2009-14:00:00 19.5178 12.17.2009-15:00:00 19.4353 12.17.2009-16:00:00 19.4353 12.17.2009-17:00:00 19.3197 12.17.2009-18:00:00 19.2701 12.17.2009-19:00:00 19.2536 12.17.2009-20:00:00 19.3032 12.17.2009-21:00:00 19.3857 12.17.2009-22:00:00 19.6830 12.17.2009-23:00:00 20.4425 12.18.2009-00:00:00 21.4003 12.18.2009-01:00:00 21.8956 12.18.2009-02:00:00 22.2589 12.18.2009-03:00:00 22.3415 12.18.2009-04:00:00 22.5727 12.18.2009-05:00:00 22.7873 12.18.2009-06:00:00 22.9524 12.18.2009-07:00:00 23.0020 12.18.2009-08:00:00 23.0020 12.18.2009-09:00:00 22.9524 12.18.2009-10:00:00 22.8369 12.18.2009-11:00:00 22.7543 12.18.2009-12:00:00 22.6717 12.18.2009-13:00:00 22.5561 12.18.2009-14:00:00 22.5231 12.18.2009-15:00:00 22.4075 12.18.2009-16:00:00 22.3415 12.18.2009-17:00:00 22.3085 12.18.2009-18:00:00 22.3085 12.18.2009-19:00:00 22.2589 12.18.2009-20:00:00 22.1764 12.18.2009-21:00:00 22.1103 12.18.2009-22:00:00 22.0112 12.18.2009-23:00:00 21.9947 12.19.2009-00:00:00 21.9452 12.19.2009-01:00:00 21.8956 12.19.2009-02:00:00 21.7635 12.19.2009-03:00:00 22.1764 12.19.2009-04:00:00 22.6057 12.19.2009-05:00:00 22.7873 12.19.2009-06:00:00 22.8699 12.19.2009-07:00:00 22.8864 12.19.2009-08:00:00 22.9029 12.19.2009-09:00:00 22.9029 12.19.2009-10:00:00 22.9029 12.19.2009-11:00:00 22.9194 12.19.2009-12:00:00 22.9359 12.19.2009-13:00:00 22.8699 12.19.2009-14:00:00 22.8203 12.19.2009-15:00:00 22.7873 12.19.2009-16:00:00 22.7708 12.19.2009-17:00:00 22.7873 12.19.2009-18:00:00 22.8699 12.19.2009-19:00:00 23.1506 12.19.2009-20:00:00 23.6955 12.19.2009-21:00:00 24.0423 12.19.2009-22:00:00 24.3725 12.19.2009-23:00:00 24.7853 12.20.2009-00:00:00 25.2477 12.20.2009-01:00:00 25.9742 12.20.2009-02:00:00 26.6513 12.20.2009-03:00:00 27.2952 12.20.2009-04:00:00 27.8402 12.20.2009-05:00:00 28.1704 12.20.2009-06:00:00 28.7318 12.20.2009-07:00:00 29.1777 12.20.2009-08:00:00 29.6731 12.20.2009-09:00:00 29.7556 12.20.2009-10:00:00 29.8877 12.20.2009-11:00:00 29.8877 12.20.2009-12:00:00 29.8547 12.20.2009-13:00:00 29.9207 12.20.2009-14:00:00 29.7391 12.20.2009-15:00:00 29.4914 12.20.2009-16:00:00 29.3428 12.20.2009-17:00:00 29.3923 12.20.2009-18:00:00 29.4419 12.20.2009-19:00:00 29.3263 12.20.2009-20:00:00 29.2272 12.20.2009-21:00:00 29.2272 12.20.2009-22:00:00 29.2272 12.20.2009-23:00:00 29.2602 12.21.2009-00:00:00 29.2933 12.21.2009-01:00:00 29.3098 12.21.2009-02:00:00 29.3758 12.21.2009-03:00:00 29.3098 12.21.2009-04:00:00 29.2272 12.21.2009-05:00:00 29.2437 12.21.2009-06:00:00 29.2437 12.21.2009-07:00:00 29.1777 12.21.2009-08:00:00 29.2437 12.21.2009-09:00:00 29.1612 12.21.2009-10:00:00 29.0951 12.21.2009-11:00:00 29.0456 12.21.2009-12:00:00 29.0125 12.21.2009-13:00:00 28.9465 12.21.2009-14:00:00 28.8474 12.21.2009-15:00:00 28.7979 12.21.2009-16:00:00 28.7318 12.21.2009-17:00:00 28.6328 12.21.2009-18:00:00 28.5007 12.21.2009-19:00:00 28.4346 12.21.2009-20:00:00 28.2860 12.21.2009-21:00:00 28.2530 12.21.2009-22:00:00 28.2530 12.21.2009-23:00:00 28.1704 12.22.2009-00:00:00 28.0218 12.22.2009-01:00:00 27.9392 12.22.2009-02:00:00 27.9227 12.22.2009-03:00:00 27.8402 12.22.2009-04:00:00 27.7411 12.22.2009-05:00:00 27.6915 12.22.2009-06:00:00 27.5594 12.22.2009-07:00:00 27.4439 12.22.2009-08:00:00 27.2622 12.22.2009-09:00:00 27.1631 12.22.2009-10:00:00 27.0971 12.22.2009-11:00:00 27.0641 12.22.2009-12:00:00 26.9815 12.22.2009-13:00:00 26.9485 12.22.2009-14:00:00 26.7668 12.22.2009-15:00:00 26.6678 12.22.2009-16:00:00 26.5687 12.22.2009-17:00:00 26.5357 12.22.2009-18:00:00 26.4201 12.22.2009-19:00:00 26.3210 12.22.2009-20:00:00 26.2384 12.22.2009-21:00:00 26.1229 12.22.2009-22:00:00 26.1394 12.22.2009-23:00:00 26.0238 12.23.2009-00:00:00 25.9908 12.23.2009-01:00:00 25.9247 12.23.2009-02:00:00 25.9412 12.23.2009-03:00:00 25.8917 12.23.2009-04:00:00 25.8091 12.23.2009-05:00:00 25.7266 12.23.2009-06:00:00 25.7100 12.23.2009-07:00:00 25.6605 12.23.2009-08:00:00 25.6110 12.23.2009-09:00:00 25.5945 12.23.2009-10:00:00 25.4954 12.23.2009-11:00:00 25.4954 12.23.2009-12:00:00 25.4458 12.23.2009-13:00:00 25.3798 12.23.2009-14:00:00 25.3798 12.23.2009-15:00:00 25.3468 12.23.2009-16:00:00 25.3303 12.23.2009-17:00:00 25.2642 12.23.2009-18:00:00 25.1982 12.23.2009-19:00:00 25.0826 12.23.2009-20:00:00 25.0165 12.23.2009-21:00:00 25.0165 12.23.2009-22:00:00 24.9670 12.23.2009-23:00:00 24.8844 12.24.2009-00:00:00 24.8349 12.24.2009-01:00:00 24.7853 12.24.2009-02:00:00 24.7853 12.24.2009-03:00:00 24.7523 12.24.2009-04:00:00 24.7523 12.24.2009-05:00:00 24.7358 12.24.2009-06:00:00 24.7028 12.24.2009-07:00:00 24.6863 12.24.2009-08:00:00 24.6367 12.24.2009-09:00:00 24.6037 12.24.2009-10:00:00 24.5542 12.24.2009-11:00:00 24.5211 12.24.2009-12:00:00 24.5046 12.24.2009-13:00:00 24.4551 12.24.2009-14:00:00 24.4716 12.24.2009-15:00:00 24.4221 12.24.2009-16:00:00 24.3890 12.24.2009-17:00:00 24.3725 12.24.2009-18:00:00 24.2900 12.24.2009-19:00:00 24.2734 12.24.2009-20:00:00 24.2569 12.24.2009-21:00:00 24.2074 12.24.2009-22:00:00 24.1744 12.24.2009-23:00:00 24.1744 12.25.2009-00:00:00 24.1248 12.25.2009-01:00:00 24.1083 12.25.2009-02:00:00 24.1413 12.25.2009-03:00:00 24.1083 12.25.2009-04:00:00 24.0918 12.25.2009-05:00:00 24.0092 12.25.2009-06:00:00 23.9762 12.25.2009-07:00:00 23.8937 12.25.2009-08:00:00 23.8441 12.25.2009-09:00:00 23.8276 12.25.2009-10:00:00 23.7946 12.25.2009-11:00:00 23.7781 12.25.2009-12:00:00 23.7450 12.25.2009-13:00:00 23.7450 12.25.2009-14:00:00 23.6955 12.25.2009-15:00:00 23.6295 12.25.2009-16:00:00 23.5304 12.25.2009-17:00:00 23.5304 12.25.2009-18:00:00 23.4808 12.25.2009-19:00:00 23.4643 12.25.2009-20:00:00 23.4478 12.25.2009-21:00:00 23.4313 12.25.2009-22:00:00 23.4148 12.25.2009-23:00:00 23.3653 12.26.2009-00:00:00 23.2662 12.26.2009-01:00:00 23.2497 12.26.2009-02:00:00 23.2332 12.26.2009-03:00:00 23.2001 12.26.2009-04:00:00 23.0680 12.26.2009-05:00:00 23.0020 12.26.2009-06:00:00 23.0020 12.26.2009-07:00:00 22.9690 12.26.2009-08:00:00 22.9855 12.26.2009-09:00:00 22.8864 12.26.2009-10:00:00 22.9029 12.26.2009-11:00:00 22.8534 12.26.2009-12:00:00 22.7873 12.26.2009-13:00:00 22.7708 12.26.2009-14:00:00 22.7873 12.26.2009-15:00:00 22.7543 12.26.2009-16:00:00 22.6717 12.26.2009-17:00:00 22.6717 12.26.2009-18:00:00 22.6717 12.26.2009-19:00:00 22.6387 12.26.2009-20:00:00 22.6057 12.26.2009-21:00:00 22.5727 12.26.2009-22:00:00 22.5396 12.26.2009-23:00:00 22.4736 12.27.2009-00:00:00 22.4406 12.27.2009-01:00:00 22.3745 12.27.2009-02:00:00 22.3745 12.27.2009-03:00:00 22.3415 12.27.2009-04:00:00 22.3085 12.27.2009-05:00:00 22.2919 12.27.2009-06:00:00 22.2424 12.27.2009-07:00:00 22.2259 12.27.2009-08:00:00 22.2094 12.27.2009-09:00:00 22.1598 12.27.2009-10:00:00 22.1268 12.27.2009-11:00:00 22.0938 12.27.2009-12:00:00 22.0773 12.27.2009-13:00:00 22.0608 12.27.2009-14:00:00 22.0112 12.27.2009-15:00:00 22.0443 12.27.2009-16:00:00 22.0112 12.27.2009-17:00:00 21.9947 12.27.2009-18:00:00 21.9617 12.27.2009-19:00:00 21.8956 12.27.2009-20:00:00 21.8626 12.27.2009-21:00:00 21.8461 12.27.2009-22:00:00 21.8626 12.27.2009-23:00:00 21.8131 12.28.2009-00:00:00 21.7635 12.28.2009-01:00:00 21.6810 12.28.2009-02:00:00 21.6645 12.28.2009-03:00:00 21.6645 12.28.2009-04:00:00 21.6480 12.28.2009-05:00:00 21.5654 12.28.2009-06:00:00 21.5654 12.28.2009-07:00:00 21.5489 12.28.2009-08:00:00 21.4993 12.28.2009-09:00:00 21.5159 12.28.2009-10:00:00 21.4993 12.28.2009-11:00:00 21.4828 12.28.2009-12:00:00 21.4663 12.28.2009-13:00:00 21.4333 12.28.2009-14:00:00 21.4168 12.28.2009-15:00:00 21.4168 12.28.2009-16:00:00 21.4003 12.28.2009-17:00:00 21.4168 12.28.2009-18:00:00 21.3342 12.28.2009-19:00:00 21.2517 12.28.2009-20:00:00 21.2351 12.28.2009-21:00:00 21.2021 12.28.2009-22:00:00 21.1856 12.28.2009-23:00:00 21.0865 12.29.2009-00:00:00 21.0535 12.29.2009-01:00:00 21.0865 12.29.2009-02:00:00 21.0370 12.29.2009-03:00:00 21.0205 12.29.2009-04:00:00 21.0370 12.29.2009-05:00:00 21.0205 12.29.2009-06:00:00 20.9709 12.29.2009-07:00:00 20.9049 12.29.2009-08:00:00 20.8554 12.29.2009-09:00:00 20.8554 12.29.2009-10:00:00 20.8058 12.29.2009-11:00:00 20.7232 12.29.2009-12:00:00 20.6737 12.29.2009-13:00:00 20.6242 12.29.2009-14:00:00 20.5911 12.29.2009-15:00:00 20.5746 12.29.2009-16:00:00 20.7067 12.29.2009-17:00:00 21.2847 12.29.2009-18:00:00 21.7966 12.29.2009-19:00:00 22.1598 12.29.2009-20:00:00 22.3745 12.29.2009-21:00:00 22.5396 12.29.2009-22:00:00 22.6882 12.29.2009-23:00:00 22.6882 12.30.2009-00:00:00 22.7708 12.30.2009-01:00:00 23.0515 12.30.2009-02:00:00 23.1671 12.30.2009-03:00:00 23.3157 12.30.2009-04:00:00 23.4808 12.30.2009-05:00:00 23.5964 12.30.2009-06:00:00 23.6460 12.30.2009-07:00:00 23.7120 12.30.2009-08:00:00 23.7946 12.30.2009-09:00:00 23.8606 12.30.2009-10:00:00 23.9597 12.30.2009-11:00:00 23.9597 12.30.2009-12:00:00 23.9762 12.30.2009-13:00:00 23.8937 12.30.2009-14:00:00 23.8771 12.30.2009-15:00:00 23.8276 12.30.2009-16:00:00 23.7946 12.30.2009-17:00:00 23.8111 12.30.2009-18:00:00 23.7781 12.30.2009-19:00:00 23.7450 12.30.2009-20:00:00 23.6625 12.30.2009-21:00:00 23.5964 12.30.2009-22:00:00 23.5634 12.30.2009-23:00:00 23.5304 12.31.2009-00:00:00 23.4148 12.31.2009-01:00:00 23.3983 12.31.2009-02:00:00 23.3653 12.31.2009-03:00:00 23.2992 12.31.2009-04:00:00 23.2497 12.31.2009-05:00:00 23.1506 12.31.2009-06:00:00 23.1011 12.31.2009-07:00:00 23.0020 12.31.2009-08:00:00 22.9524 12.31.2009-09:00:00 23.0515 12.31.2009-10:00:00 23.5799 12.31.2009-11:00:00 24.4881 12.31.2009-12:00:00 24.9174 12.31.2009-13:00:00 25.1982 12.31.2009-14:00:00 25.4293 12.31.2009-15:00:00 25.8587 12.31.2009-16:00:00 26.2054 12.31.2009-17:00:00 26.5522 12.31.2009-18:00:00 26.6843 12.31.2009-19:00:00 26.7173 12.31.2009-20:00:00 26.7503 12.31.2009-21:00:00 26.6017 12.31.2009-22:00:00 26.5192 12.31.2009-23:00:00 26.3540 01.01.2010-00:00:00 26.3045 01.01.2010-01:00:00 26.1394 01.01.2010-02:00:00 26.0403 01.01.2010-03:00:00 25.9577 01.01.2010-04:00:00 25.9082 01.01.2010-05:00:00 25.8752 01.01.2010-06:00:00 25.8421 01.01.2010-07:00:00 25.7926 01.01.2010-08:00:00 25.8091 01.01.2010-09:00:00 25.8421 01.01.2010-10:00:00 26.0073 01.01.2010-11:00:00 26.2880 01.01.2010-12:00:00 26.4531 01.01.2010-13:00:00 26.5192 01.01.2010-14:00:00 26.6017 01.01.2010-15:00:00 26.6678 01.01.2010-16:00:00 26.8329 01.01.2010-17:00:00 27.0145 01.01.2010-18:00:00 27.1466 01.01.2010-19:00:00 27.2622 01.01.2010-20:00:00 27.5264 01.01.2010-21:00:00 27.6090 01.01.2010-22:00:00 27.7411 01.01.2010-23:00:00 27.9062 01.02.2010-00:00:00 27.9062 01.02.2010-01:00:00 27.9392 01.02.2010-02:00:00 27.7246 01.02.2010-03:00:00 27.6750 01.02.2010-04:00:00 27.6090 01.02.2010-05:00:00 27.4934 01.02.2010-06:00:00 27.5594 01.02.2010-07:00:00 27.5429 01.02.2010-08:00:00 27.4604 01.02.2010-09:00:00 27.3283 01.02.2010-10:00:00 27.2952 01.02.2010-11:00:00 27.2622 01.02.2010-12:00:00 27.1631 01.02.2010-13:00:00 27.0806 01.02.2010-14:00:00 26.9650 01.02.2010-15:00:00 26.8824 01.02.2010-16:00:00 26.7834 01.02.2010-17:00:00 26.7008 01.02.2010-18:00:00 26.5522 01.02.2010-19:00:00 26.5357 01.02.2010-20:00:00 26.4201 01.02.2010-21:00:00 26.3045 01.02.2010-22:00:00 26.2054 01.02.2010-23:00:00 26.0898 01.03.2010-00:00:00 26.0568 01.03.2010-01:00:00 25.9908 01.03.2010-02:00:00 25.8917 01.03.2010-03:00:00 25.8091 01.03.2010-04:00:00 25.6935 01.03.2010-05:00:00 25.6770 01.03.2010-06:00:00 25.6110 01.03.2010-07:00:00 25.4624 01.03.2010-08:00:00 25.4128 01.03.2010-09:00:00 25.4128 01.03.2010-10:00:00 25.4624 01.03.2010-11:00:00 25.7761 01.03.2010-12:00:00 26.1229 01.03.2010-13:00:00 26.4201 01.03.2010-14:00:00 26.7503 01.03.2010-15:00:00 26.9650 01.03.2010-16:00:00 27.0145 01.03.2010-17:00:00 27.0806 01.03.2010-18:00:00 27.1136 01.03.2010-19:00:00 27.1962 01.03.2010-20:00:00 27.2622 01.03.2010-21:00:00 27.2787 01.03.2010-22:00:00 27.2952 01.03.2010-23:00:00 27.3943 01.04.2010-00:00:00 27.4769 01.04.2010-01:00:00 27.6255 01.04.2010-02:00:00 27.9062 01.04.2010-03:00:00 28.0713 01.04.2010-04:00:00 28.2365 01.04.2010-05:00:00 28.3190 01.04.2010-06:00:00 28.4346 01.04.2010-07:00:00 28.6823 01.04.2010-08:00:00 28.9135 01.04.2010-09:00:00 29.0125 01.04.2010-10:00:00 29.0456 01.04.2010-11:00:00 29.1777 01.04.2010-12:00:00 29.3263 01.04.2010-13:00:00 29.2767 01.04.2010-14:00:00 29.3593 01.04.2010-15:00:00 29.3923 01.04.2010-16:00:00 29.5079 01.04.2010-17:00:00 29.5575 01.04.2010-18:00:00 29.6400 01.04.2010-19:00:00 29.6565 01.04.2010-20:00:00 29.6235 01.04.2010-21:00:00 29.5740 01.04.2010-22:00:00 29.5244 01.04.2010-23:00:00 29.5244 01.05.2010-00:00:00 29.4419 01.05.2010-01:00:00 29.3263 01.05.2010-02:00:00 29.2602 01.05.2010-03:00:00 29.1942 01.05.2010-04:00:00 29.0951 01.05.2010-05:00:00 29.0621 01.05.2010-06:00:00 29.0125 01.05.2010-07:00:00 28.9465 01.05.2010-08:00:00 28.9630 01.05.2010-09:00:00 28.9465 01.05.2010-10:00:00 29.1116 01.05.2010-11:00:00 29.1942 01.05.2010-12:00:00 29.2107 01.05.2010-13:00:00 29.2767 01.05.2010-14:00:00 29.2437 01.05.2010-15:00:00 29.2602 01.05.2010-16:00:00 29.2602 01.05.2010-17:00:00 29.2272 01.05.2010-18:00:00 29.2767 01.05.2010-19:00:00 29.3428 01.05.2010-20:00:00 29.3263 01.05.2010-21:00:00 29.3428 01.05.2010-22:00:00 29.3098 01.05.2010-23:00:00 29.2767 01.06.2010-00:00:00 29.2767 01.06.2010-01:00:00 29.2437 01.06.2010-02:00:00 29.1942 01.06.2010-03:00:00 29.1942 01.06.2010-04:00:00 29.3098 01.06.2010-05:00:00 29.4584 01.06.2010-06:00:00 29.6235 01.06.2010-07:00:00 29.6731 01.06.2010-08:00:00 29.7061 01.06.2010-09:00:00 29.7721 01.06.2010-10:00:00 29.7721 01.06.2010-11:00:00 29.7556 01.06.2010-12:00:00 29.7556 01.06.2010-13:00:00 29.6731 01.06.2010-14:00:00 29.6565 01.06.2010-15:00:00 29.5410 01.06.2010-16:00:00 29.4419 01.06.2010-17:00:00 29.3593 01.06.2010-18:00:00 29.3263 01.06.2010-19:00:00 29.2272 01.06.2010-20:00:00 29.1281 01.06.2010-21:00:00 29.0456 01.06.2010-22:00:00 28.9630 01.06.2010-23:00:00 28.9135 01.07.2010-00:00:00 28.8309 01.07.2010-01:00:00 28.6988 01.07.2010-02:00:00 28.6328 01.07.2010-03:00:00 28.4511 01.07.2010-04:00:00 28.3520 01.07.2010-05:00:00 28.1704 01.07.2010-06:00:00 28.0053 01.07.2010-07:00:00 27.8897 01.07.2010-08:00:00 27.7246 01.07.2010-09:00:00 27.6090 01.07.2010-10:00:00 27.4934 01.07.2010-11:00:00 27.4108 01.07.2010-12:00:00 27.2952 01.07.2010-13:00:00 27.2622 01.07.2010-14:00:00 27.1631 01.07.2010-15:00:00 27.0145 01.07.2010-16:00:00 26.8989 01.07.2010-17:00:00 26.8824 01.07.2010-18:00:00 26.7338 01.07.2010-19:00:00 26.6678 01.07.2010-20:00:00 26.6182 01.07.2010-21:00:00 26.7834 01.07.2010-22:00:00 27.1136 01.07.2010-23:00:00 27.5099 01.08.2010-00:00:00 27.7576 01.08.2010-01:00:00 27.9062 01.08.2010-02:00:00 28.4346 01.08.2010-03:00:00 28.6658 01.08.2010-04:00:00 28.9135 01.08.2010-05:00:00 29.0456 01.08.2010-06:00:00 29.2272 01.08.2010-07:00:00 29.2272 01.08.2010-08:00:00 29.2767 01.08.2010-09:00:00 29.3098 01.08.2010-10:00:00 29.3758 01.08.2010-11:00:00 29.4254 01.08.2010-12:00:00 29.5244 01.08.2010-13:00:00 29.6400 01.08.2010-14:00:00 29.6400 01.08.2010-15:00:00 29.6896 01.08.2010-16:00:00 29.7556 01.08.2010-17:00:00 29.7556 01.08.2010-18:00:00 29.8052 01.08.2010-19:00:00 29.8877 01.08.2010-20:00:00 29.8877 01.08.2010-21:00:00 29.8712 01.08.2010-22:00:00 29.8217 01.08.2010-23:00:00 29.7721 01.09.2010-00:00:00 29.7391 01.09.2010-01:00:00 29.7061 01.09.2010-02:00:00 29.6235 01.09.2010-03:00:00 29.5244 01.09.2010-04:00:00 29.4749 01.09.2010-05:00:00 29.3923 01.09.2010-06:00:00 29.3098 01.09.2010-07:00:00 29.2107 01.09.2010-08:00:00 29.0621 01.09.2010-09:00:00 29.0125 01.09.2010-10:00:00 28.9465 01.09.2010-11:00:00 28.9300 01.09.2010-12:00:00 28.8639 01.09.2010-13:00:00 28.7318 01.09.2010-14:00:00 28.6493 01.09.2010-15:00:00 28.5337 01.09.2010-16:00:00 28.4511 01.09.2010-17:00:00 28.3190 01.09.2010-18:00:00 28.2365 01.09.2010-19:00:00 28.1209 01.09.2010-20:00:00 27.9723 01.09.2010-21:00:00 27.9888 01.09.2010-22:00:00 27.9227 01.09.2010-23:00:00 27.9062 01.10.2010-00:00:00 27.7906 01.10.2010-01:00:00 27.6915 01.10.2010-02:00:00 27.4769 01.10.2010-03:00:00 27.3118 01.10.2010-04:00:00 27.1797 01.10.2010-05:00:00 27.1301 01.10.2010-06:00:00 27.0476 01.10.2010-07:00:00 26.9650 01.10.2010-08:00:00 26.9485 01.10.2010-09:00:00 26.8989 01.10.2010-10:00:00 26.7999 01.10.2010-11:00:00 26.7008 01.10.2010-12:00:00 26.7008 01.10.2010-13:00:00 26.6347 01.10.2010-14:00:00 26.6017 01.10.2010-15:00:00 26.7008 01.10.2010-16:00:00 26.6678 01.10.2010-17:00:00 26.5687 01.10.2010-18:00:00 26.4201 01.10.2010-19:00:00 26.3871 01.10.2010-20:00:00 26.3871 01.10.2010-21:00:00 26.4036 01.10.2010-22:00:00 26.3871 01.10.2010-23:00:00 26.3871 01.11.2010-00:00:00 26.3210 01.11.2010-01:00:00 26.3705 01.11.2010-02:00:00 26.2880 01.11.2010-03:00:00 26.2219 01.11.2010-04:00:00 26.2054 01.11.2010-05:00:00 26.2880 01.11.2010-06:00:00 26.4861 01.11.2010-07:00:00 26.7338 01.11.2010-08:00:00 26.9485 01.11.2010-09:00:00 27.1136 01.11.2010-10:00:00 27.3283 01.11.2010-11:00:00 27.4439 01.11.2010-12:00:00 27.6090 01.11.2010-13:00:00 27.7576 01.11.2010-14:00:00 27.8402 01.11.2010-15:00:00 27.8732 01.11.2010-16:00:00 27.9392 01.11.2010-17:00:00 27.9557 01.11.2010-18:00:00 27.9557 01.11.2010-19:00:00 27.9557 01.11.2010-20:00:00 27.9888 01.11.2010-21:00:00 27.9723 01.11.2010-22:00:00 28.0713 01.11.2010-23:00:00 28.1374 01.12.2010-00:00:00 28.2199 01.12.2010-01:00:00 28.2530 01.12.2010-02:00:00 28.2695 01.12.2010-03:00:00 28.3520 01.12.2010-04:00:00 28.3686 01.12.2010-05:00:00 28.4181 01.12.2010-06:00:00 28.4346 01.12.2010-07:00:00 28.6658 01.12.2010-08:00:00 28.8639 01.12.2010-09:00:00 29.0786 01.12.2010-10:00:00 29.4749 01.12.2010-11:00:00 29.7226 01.12.2010-12:00:00 29.7226 01.12.2010-13:00:00 29.7226 01.12.2010-14:00:00 29.9042 01.12.2010-15:00:00 29.9703 01.12.2010-16:00:00 29.9373 01.12.2010-17:00:00 29.7556 01.12.2010-18:00:00 29.6896 01.12.2010-19:00:00 29.6235 01.12.2010-20:00:00 29.4254 01.12.2010-21:00:00 29.4089 01.12.2010-22:00:00 29.3263 01.12.2010-23:00:00 29.2767 01.13.2010-00:00:00 29.1777 01.13.2010-01:00:00 29.1447 01.13.2010-02:00:00 29.0951 01.13.2010-03:00:00 29.1281 01.13.2010-04:00:00 29.0951 01.13.2010-05:00:00 29.0621 01.13.2010-06:00:00 29.0125 01.13.2010-07:00:00 29.0456 01.13.2010-08:00:00 29.0291 01.13.2010-09:00:00 29.0291 01.13.2010-10:00:00 29.0291 01.13.2010-11:00:00 28.9300 01.13.2010-12:00:00 28.8804 01.13.2010-13:00:00 28.8474 01.13.2010-14:00:00 28.7979 01.13.2010-15:00:00 28.7649 01.13.2010-16:00:00 28.7153 01.13.2010-17:00:00 28.6988 01.13.2010-18:00:00 28.6658 01.13.2010-19:00:00 28.5502 01.13.2010-20:00:00 28.5172 01.13.2010-21:00:00 28.4346 01.13.2010-22:00:00 28.2860 01.13.2010-23:00:00 28.1704 01.14.2010-00:00:00 28.1704 01.14.2010-01:00:00 28.0878 01.14.2010-02:00:00 27.9723 01.14.2010-03:00:00 27.8897 01.14.2010-04:00:00 27.7576 01.14.2010-05:00:00 27.6585 01.14.2010-06:00:00 27.5264 01.14.2010-07:00:00 27.5594 01.14.2010-08:00:00 27.5594 01.14.2010-09:00:00 27.7246 01.14.2010-10:00:00 27.9392 01.14.2010-11:00:00 28.0548 01.14.2010-12:00:00 28.0053 01.14.2010-13:00:00 28.0383 01.14.2010-14:00:00 28.1374 01.14.2010-15:00:00 28.1539 01.14.2010-16:00:00 28.2199 01.14.2010-17:00:00 28.2365 01.14.2010-18:00:00 28.3355 01.14.2010-19:00:00 28.5997 01.14.2010-20:00:00 28.8309 01.14.2010-21:00:00 29.1116 01.14.2010-22:00:00 29.2602 01.14.2010-23:00:00 29.3758 01.15.2010-00:00:00 29.3923 01.15.2010-01:00:00 29.5740 01.15.2010-02:00:00 29.5079 01.15.2010-03:00:00 29.5244 01.15.2010-04:00:00 29.5079 01.15.2010-05:00:00 29.4254 01.15.2010-06:00:00 29.3593 01.15.2010-07:00:00 29.2933 01.15.2010-08:00:00 29.2272 01.15.2010-09:00:00 29.1116 01.15.2010-10:00:00 29.0786 01.15.2010-11:00:00 29.2933 01.15.2010-12:00:00 29.4584 01.15.2010-13:00:00 29.5740 01.15.2010-14:00:00 29.7061 01.15.2010-15:00:00 29.6565 01.15.2010-16:00:00 29.5905 01.15.2010-17:00:00 29.5575 01.15.2010-18:00:00 29.5740 01.15.2010-19:00:00 29.5575 01.15.2010-20:00:00 29.5079 01.15.2010-21:00:00 29.4419 01.15.2010-22:00:00 29.3923 01.15.2010-23:00:00 29.3263 01.16.2010-00:00:00 29.2107 01.16.2010-01:00:00 29.1612 01.16.2010-02:00:00 29.1116 01.16.2010-03:00:00 29.0786 01.16.2010-04:00:00 28.9465 01.16.2010-05:00:00 28.8639 01.16.2010-06:00:00 28.8309 01.16.2010-07:00:00 28.5667 01.16.2010-08:00:00 28.4511 01.16.2010-09:00:00 28.3025 01.16.2010-10:00:00 28.2695 01.16.2010-11:00:00 28.1869 01.16.2010-12:00:00 28.0548 01.16.2010-13:00:00 27.9557 01.16.2010-14:00:00 27.8236 01.16.2010-15:00:00 27.6915 01.16.2010-16:00:00 27.5925 01.16.2010-17:00:00 27.4934 01.16.2010-18:00:00 27.3943 01.16.2010-19:00:00 27.2787 01.16.2010-20:00:00 27.1466 01.16.2010-21:00:00 27.0641 01.16.2010-22:00:00 26.9485 01.16.2010-23:00:00 26.9155 01.17.2010-00:00:00 26.8824 01.17.2010-01:00:00 26.8329 01.17.2010-02:00:00 26.7834 01.17.2010-03:00:00 26.7173 01.17.2010-04:00:00 26.6678 01.17.2010-05:00:00 26.7503 01.17.2010-06:00:00 26.7834 01.17.2010-07:00:00 26.7834 01.17.2010-08:00:00 26.7503 01.17.2010-09:00:00 26.7338 01.17.2010-10:00:00 26.8164 01.17.2010-11:00:00 26.8164 01.17.2010-12:00:00 26.7834 01.17.2010-13:00:00 27.2292 01.17.2010-14:00:00 27.5429 01.17.2010-15:00:00 27.8567 01.17.2010-16:00:00 28.1539 01.17.2010-17:00:00 28.3355 01.17.2010-18:00:00 28.4841 01.17.2010-19:00:00 28.5667 01.17.2010-20:00:00 28.6493 01.17.2010-21:00:00 28.6658 01.17.2010-22:00:00 28.6823 01.17.2010-23:00:00 28.6988 01.18.2010-00:00:00 28.6493 01.18.2010-01:00:00 28.6162 01.18.2010-02:00:00 28.5502 01.18.2010-03:00:00 28.4511 01.18.2010-04:00:00 28.4346 01.18.2010-05:00:00 28.3686 01.18.2010-06:00:00 28.2530 01.18.2010-07:00:00 28.1869 01.18.2010-08:00:00 28.1374 01.18.2010-09:00:00 28.1209 01.18.2010-10:00:00 28.0218 01.18.2010-11:00:00 27.9062 01.18.2010-12:00:00 27.7246 01.18.2010-13:00:00 27.6585 01.18.2010-14:00:00 27.5925 01.18.2010-15:00:00 27.4934 01.18.2010-16:00:00 27.4273 01.18.2010-17:00:00 27.3118 01.18.2010-18:00:00 27.2127 01.18.2010-19:00:00 27.0971 01.18.2010-20:00:00 27.0310 01.18.2010-21:00:00 26.9650 01.18.2010-22:00:00 26.9485 01.18.2010-23:00:00 26.8659 01.19.2010-00:00:00 26.8329 01.19.2010-01:00:00 26.7338 01.19.2010-02:00:00 26.6843 01.19.2010-03:00:00 26.6182 01.19.2010-04:00:00 26.5357 01.19.2010-05:00:00 26.7008 01.19.2010-06:00:00 26.5852 01.19.2010-07:00:00 26.6347 01.19.2010-08:00:00 26.7173 01.19.2010-09:00:00 26.7668 01.19.2010-10:00:00 26.9320 01.19.2010-11:00:00 26.8659 01.19.2010-12:00:00 26.7008 01.19.2010-13:00:00 26.7999 01.19.2010-14:00:00 26.7834 01.19.2010-15:00:00 26.7834 01.19.2010-16:00:00 26.7338 01.19.2010-17:00:00 26.7503 01.19.2010-18:00:00 26.7173 01.19.2010-19:00:00 26.6678 01.19.2010-20:00:00 26.5852 01.19.2010-21:00:00 26.5852 01.19.2010-22:00:00 26.5357 01.19.2010-23:00:00 26.4531 01.20.2010-00:00:00 26.4036 01.20.2010-01:00:00 26.4366 01.20.2010-02:00:00 26.3705 01.20.2010-03:00:00 26.1889 01.20.2010-04:00:00 26.1063 01.20.2010-05:00:00 26.0073 01.20.2010-06:00:00 25.9247 01.20.2010-07:00:00 25.8421 01.20.2010-08:00:00 25.8587 01.20.2010-09:00:00 25.7431 01.20.2010-10:00:00 25.5614 01.20.2010-11:00:00 25.4458 01.20.2010-12:00:00 25.4624 01.20.2010-13:00:00 25.4128 01.20.2010-14:00:00 25.3633 01.20.2010-15:00:00 25.3963 01.20.2010-16:00:00 25.3798 01.20.2010-17:00:00 25.4128 01.20.2010-18:00:00 25.3798 01.20.2010-19:00:00 25.2972 01.20.2010-20:00:00 25.1651 01.20.2010-21:00:00 25.0165 01.20.2010-22:00:00 24.9835 01.20.2010-23:00:00 25.0165 01.21.2010-00:00:00 25.0000 01.21.2010-01:00:00 25.0000 01.21.2010-02:00:00 24.8184 01.21.2010-03:00:00 24.8184 01.21.2010-04:00:00 24.8349 01.21.2010-05:00:00 24.8514 01.21.2010-06:00:00 24.7193 01.21.2010-07:00:00 24.7193 01.21.2010-08:00:00 24.6037 01.21.2010-09:00:00 24.5211 01.21.2010-10:00:00 24.5046 01.21.2010-11:00:00 24.4881 01.21.2010-12:00:00 24.4716 01.21.2010-13:00:00 24.4881 01.21.2010-14:00:00 24.4716 01.21.2010-15:00:00 24.4055 01.21.2010-16:00:00 24.4055 01.21.2010-17:00:00 24.4221 01.21.2010-18:00:00 24.3725 01.21.2010-19:00:00 24.3560 01.21.2010-20:00:00 24.2239 01.21.2010-21:00:00 24.1413 01.21.2010-22:00:00 24.0918 01.21.2010-23:00:00 24.1909 01.22.2010-00:00:00 24.1083 01.22.2010-01:00:00 23.9597 01.22.2010-02:00:00 23.9432 01.22.2010-03:00:00 23.9432 01.22.2010-04:00:00 23.8937 01.22.2010-05:00:00 23.8111 01.22.2010-06:00:00 23.7616 01.22.2010-07:00:00 23.7285 01.22.2010-08:00:00 23.6625 01.22.2010-09:00:00 23.6129 01.22.2010-10:00:00 23.5799 01.22.2010-11:00:00 23.5139 01.22.2010-12:00:00 23.4313 01.22.2010-13:00:00 23.4643 01.22.2010-14:00:00 23.4643 01.22.2010-15:00:00 23.3818 01.22.2010-16:00:00 23.3487 01.22.2010-17:00:00 23.3487 01.22.2010-18:00:00 23.3487 01.22.2010-19:00:00 23.2166 01.22.2010-20:00:00 23.2001 01.22.2010-21:00:00 23.1506 01.22.2010-22:00:00 23.1341 01.22.2010-23:00:00 23.1341 01.23.2010-00:00:00 23.1506 01.23.2010-01:00:00 23.1176 01.23.2010-02:00:00 23.0350 01.23.2010-03:00:00 23.0350 01.23.2010-04:00:00 23.0185 01.23.2010-05:00:00 22.9855 01.23.2010-06:00:00 22.9194 01.23.2010-07:00:00 22.8864 01.23.2010-08:00:00 22.8369 01.23.2010-09:00:00 22.7708 01.23.2010-10:00:00 22.7213 01.23.2010-11:00:00 22.6882 01.23.2010-12:00:00 22.6717 01.23.2010-13:00:00 22.6552 01.23.2010-14:00:00 22.5892 01.23.2010-15:00:00 22.5066 01.23.2010-16:00:00 22.5066 01.23.2010-17:00:00 22.5727 01.23.2010-18:00:00 22.5727 01.23.2010-19:00:00 22.5561 01.23.2010-20:00:00 22.5396 01.23.2010-21:00:00 22.4736 01.23.2010-22:00:00 22.4736 01.23.2010-23:00:00 22.4901 01.24.2010-00:00:00 22.4406 01.24.2010-01:00:00 22.4240 01.24.2010-02:00:00 22.3910 01.24.2010-03:00:00 22.3085 01.24.2010-04:00:00 22.2589 01.24.2010-05:00:00 22.2259 01.24.2010-06:00:00 22.0773 01.24.2010-07:00:00 22.0112 01.24.2010-08:00:00 22.0277 01.24.2010-09:00:00 22.0773 01.24.2010-10:00:00 22.2919 01.24.2010-11:00:00 23.1341 01.24.2010-12:00:00 23.9432 01.24.2010-13:00:00 24.3065 01.24.2010-14:00:00 24.5872 01.24.2010-15:00:00 24.7523 01.24.2010-16:00:00 25.0165 01.24.2010-17:00:00 25.4624 01.24.2010-18:00:00 25.6935 01.24.2010-19:00:00 25.8917 01.24.2010-20:00:00 26.1063 01.24.2010-21:00:00 26.2880 01.24.2010-22:00:00 26.3375 01.24.2010-23:00:00 26.4201 01.25.2010-00:00:00 26.4201 01.25.2010-01:00:00 26.3871 01.25.2010-02:00:00 26.3705 01.25.2010-03:00:00 26.3375 01.25.2010-04:00:00 26.2880 01.25.2010-05:00:00 26.2550 01.25.2010-06:00:00 26.2219 01.25.2010-07:00:00 26.2550 01.25.2010-08:00:00 26.2054 01.25.2010-09:00:00 26.0733 01.25.2010-10:00:00 26.0238 01.25.2010-11:00:00 25.9577 01.25.2010-12:00:00 25.9412 01.25.2010-13:00:00 25.8587 01.25.2010-14:00:00 25.7266 01.25.2010-15:00:00 25.6440 01.25.2010-16:00:00 25.5614 01.25.2010-17:00:00 25.4789 01.25.2010-18:00:00 25.4458 01.25.2010-19:00:00 25.3633 01.25.2010-20:00:00 25.1816 01.25.2010-21:00:00 25.1816 01.25.2010-22:00:00 25.0991 01.25.2010-23:00:00 25.0165 01.26.2010-00:00:00 25.0000 01.26.2010-01:00:00 24.9174 01.26.2010-02:00:00 24.9009 01.26.2010-03:00:00 24.7853 01.26.2010-04:00:00 24.6697 01.26.2010-05:00:00 24.6367 01.26.2010-06:00:00 24.5046 01.26.2010-07:00:00 24.4551 01.26.2010-08:00:00 24.3725 01.26.2010-09:00:00 24.2734 01.26.2010-10:00:00 24.1248 01.26.2010-11:00:00 24.0753 01.26.2010-12:00:00 23.9597 01.26.2010-13:00:00 23.9102 01.26.2010-14:00:00 23.9267 01.26.2010-15:00:00 23.9102 01.26.2010-16:00:00 23.8937 01.26.2010-17:00:00 23.9432 01.26.2010-18:00:00 23.9102 01.26.2010-19:00:00 23.8276 01.26.2010-20:00:00 23.7285 01.26.2010-21:00:00 23.8111 01.26.2010-22:00:00 23.7616 01.26.2010-23:00:00 23.5799 01.27.2010-00:00:00 23.5799 01.27.2010-01:00:00 23.4974 01.27.2010-02:00:00 23.4148 01.27.2010-03:00:00 23.3487 01.27.2010-04:00:00 23.3322 01.27.2010-05:00:00 23.4313 01.27.2010-06:00:00 23.3653 01.27.2010-07:00:00 23.2662 01.27.2010-08:00:00 23.1506 01.27.2010-09:00:00 23.1011 01.27.2010-10:00:00 23.0515 01.27.2010-11:00:00 23.0350 01.27.2010-12:00:00 23.0020 01.27.2010-13:00:00 23.0350 01.27.2010-14:00:00 22.9524 01.27.2010-15:00:00 22.9524 01.27.2010-16:00:00 22.9029 01.27.2010-17:00:00 22.8864 01.27.2010-18:00:00 22.8369 01.27.2010-19:00:00 22.8038 01.27.2010-20:00:00 22.7873 01.27.2010-21:00:00 22.7708 01.27.2010-22:00:00 22.7048 01.27.2010-23:00:00 22.6552 01.28.2010-00:00:00 22.6387 01.28.2010-01:00:00 22.5892 01.28.2010-02:00:00 22.5561 01.28.2010-03:00:00 22.5066 01.28.2010-04:00:00 22.4571 01.28.2010-05:00:00 22.4075 01.28.2010-06:00:00 22.3910 01.28.2010-07:00:00 22.3085 01.28.2010-08:00:00 22.3085 01.28.2010-09:00:00 22.3250 01.28.2010-10:00:00 22.2919 01.28.2010-11:00:00 22.2754 01.28.2010-12:00:00 22.2754 01.28.2010-13:00:00 22.1764 01.28.2010-14:00:00 22.0938 01.28.2010-15:00:00 22.0608 01.28.2010-16:00:00 22.0277 01.28.2010-17:00:00 22.0112 01.28.2010-18:00:00 21.9782 01.28.2010-19:00:00 21.9452 01.28.2010-20:00:00 21.8956 01.28.2010-21:00:00 21.8956 01.28.2010-22:00:00 21.8956 01.28.2010-23:00:00 21.9452 01.29.2010-00:00:00 21.9617 01.29.2010-01:00:00 21.9947 01.29.2010-02:00:00 22.1929 01.29.2010-03:00:00 22.4901 01.29.2010-04:00:00 22.6552 01.29.2010-05:00:00 22.9524 01.29.2010-06:00:00 23.4148 01.29.2010-07:00:00 23.7450 01.29.2010-08:00:00 24.0918 01.29.2010-09:00:00 24.2734 01.29.2010-10:00:00 24.4551 01.29.2010-11:00:00 24.6202 01.29.2010-12:00:00 24.6863 01.29.2010-13:00:00 24.7193 01.29.2010-14:00:00 24.8018 01.29.2010-15:00:00 24.8514 01.29.2010-16:00:00 24.8514 01.29.2010-17:00:00 24.8844 01.29.2010-18:00:00 24.8679 01.29.2010-19:00:00 24.9009 01.29.2010-20:00:00 24.9670 01.29.2010-21:00:00 24.9835 01.29.2010-22:00:00 25.0000 01.29.2010-23:00:00 25.0165 01.30.2010-00:00:00 25.0330 01.30.2010-01:00:00 25.0495 01.30.2010-02:00:00 25.0000 01.30.2010-03:00:00 24.9835 01.30.2010-04:00:00 24.9670 01.30.2010-05:00:00 24.9174 01.30.2010-06:00:00 24.9174 01.30.2010-07:00:00 24.8679 01.30.2010-08:00:00 24.8679 01.30.2010-09:00:00 24.8184 01.30.2010-10:00:00 24.7853 01.30.2010-11:00:00 24.6532 01.30.2010-12:00:00 24.5872 01.30.2010-13:00:00 24.5542 01.30.2010-14:00:00 24.5211 01.30.2010-15:00:00 24.5046 01.30.2010-16:00:00 24.4386 01.30.2010-17:00:00 24.3560 01.30.2010-18:00:00 24.3395 01.30.2010-19:00:00 24.2404 01.30.2010-20:00:00 24.1909 01.30.2010-21:00:00 24.0918 01.30.2010-22:00:00 24.0588 01.30.2010-23:00:00 23.9597 01.31.2010-00:00:00 23.9432 01.31.2010-01:00:00 23.8111 01.31.2010-02:00:00 23.7781 01.31.2010-03:00:00 23.7285 01.31.2010-04:00:00 23.6955 01.31.2010-05:00:00 23.6460 01.31.2010-06:00:00 23.5634 01.31.2010-07:00:00 23.5139 01.31.2010-08:00:00 23.4478 01.31.2010-09:00:00 23.3487 01.31.2010-10:00:00 23.2827 01.31.2010-11:00:00 23.2001 01.31.2010-12:00:00 23.1671 01.31.2010-13:00:00 23.0020 01.31.2010-14:00:00 23.1341 01.31.2010-15:00:00 23.1176 01.31.2010-16:00:00 23.0350 01.31.2010-17:00:00 23.0845 01.31.2010-18:00:00 23.0515 01.31.2010-19:00:00 23.0185 01.31.2010-20:00:00 22.9029 01.31.2010-21:00:00 22.8699 01.31.2010-22:00:00 22.8203 01.31.2010-23:00:00 22.7873 02.01.2010-00:00:00 22.7378 02.01.2010-01:00:00 22.6882 02.01.2010-02:00:00 22.6717 02.01.2010-03:00:00 22.6717 02.01.2010-04:00:00 22.6387 02.01.2010-05:00:00 22.6057 02.01.2010-06:00:00 22.5231 02.01.2010-07:00:00 22.4406 02.01.2010-08:00:00 22.4406 02.01.2010-09:00:00 22.4901 02.01.2010-10:00:00 22.4736 02.01.2010-11:00:00 22.4571 02.01.2010-12:00:00 22.4075 02.01.2010-13:00:00 22.3910 02.01.2010-14:00:00 22.3745 02.01.2010-15:00:00 22.3745 02.01.2010-16:00:00 22.4075 02.01.2010-17:00:00 22.4240 02.01.2010-18:00:00 22.4901 02.01.2010-19:00:00 22.9359 02.01.2010-20:00:00 23.4148 02.01.2010-21:00:00 23.7781 02.01.2010-22:00:00 24.0588 02.01.2010-23:00:00 24.0918 02.02.2010-00:00:00 24.1413 02.02.2010-01:00:00 24.1248 02.02.2010-02:00:00 24.1413 02.02.2010-03:00:00 24.1413 02.02.2010-04:00:00 24.1248 02.02.2010-05:00:00 24.0588 02.02.2010-06:00:00 24.0423 02.02.2010-07:00:00 24.0092 02.02.2010-08:00:00 23.9267 02.02.2010-09:00:00 23.9102 02.02.2010-10:00:00 23.8441 02.02.2010-11:00:00 23.7781 02.02.2010-12:00:00 23.7285 02.02.2010-13:00:00 23.6295 02.02.2010-14:00:00 23.5304 02.02.2010-15:00:00 23.4808 02.02.2010-16:00:00 23.4478 02.02.2010-17:00:00 23.3653 02.02.2010-18:00:00 23.2497 02.02.2010-19:00:00 23.1506 02.02.2010-20:00:00 23.0020 02.02.2010-21:00:00 22.9359 02.02.2010-22:00:00 22.9029 02.02.2010-23:00:00 22.8699 02.03.2010-00:00:00 22.8369 02.03.2010-01:00:00 22.7048 02.03.2010-02:00:00 22.6222 02.03.2010-03:00:00 22.6222 02.03.2010-04:00:00 22.5727 02.03.2010-05:00:00 22.5066 02.03.2010-06:00:00 22.4571 02.03.2010-07:00:00 22.3910 02.03.2010-08:00:00 22.3415 02.03.2010-09:00:00 22.2754 02.03.2010-10:00:00 22.2424 02.03.2010-11:00:00 22.2094 02.03.2010-12:00:00 22.1598 02.03.2010-13:00:00 22.0608 02.03.2010-14:00:00 22.0938 02.03.2010-15:00:00 22.1103 02.03.2010-16:00:00 22.0938 02.03.2010-17:00:00 22.0938 02.03.2010-18:00:00 22.0443 02.03.2010-19:00:00 21.9947 02.03.2010-20:00:00 21.9782 02.03.2010-21:00:00 21.9452 02.03.2010-22:00:00 21.9452 02.03.2010-23:00:00 21.8626 02.04.2010-00:00:00 21.8296 02.04.2010-01:00:00 21.8461 02.04.2010-02:00:00 21.7635 02.04.2010-03:00:00 21.7635 02.04.2010-04:00:00 21.7635 02.04.2010-05:00:00 21.6810 02.04.2010-06:00:00 21.6480 02.04.2010-07:00:00 21.6314 02.04.2010-08:00:00 21.6314 02.04.2010-09:00:00 21.5819 02.04.2010-10:00:00 21.4993 02.04.2010-11:00:00 21.4993 02.04.2010-12:00:00 21.4993 02.04.2010-13:00:00 21.4498 02.04.2010-14:00:00 21.3838 02.04.2010-15:00:00 21.3838 02.04.2010-16:00:00 21.4003 02.04.2010-17:00:00 21.3838 02.04.2010-18:00:00 21.4333 02.04.2010-19:00:00 21.4003 02.04.2010-20:00:00 21.5159 02.04.2010-21:00:00 21.9122 02.04.2010-22:00:00 22.4406 02.04.2010-23:00:00 22.9194 02.05.2010-00:00:00 23.1176 02.05.2010-01:00:00 23.1671 02.05.2010-02:00:00 23.3157 02.05.2010-03:00:00 23.3818 02.05.2010-04:00:00 23.3653 02.05.2010-05:00:00 23.3983 02.05.2010-06:00:00 23.4643 02.05.2010-07:00:00 23.4313 02.05.2010-08:00:00 23.3653 02.05.2010-09:00:00 23.3653 02.05.2010-10:00:00 23.3487 02.05.2010-11:00:00 23.2827 02.05.2010-12:00:00 23.2166 02.05.2010-13:00:00 23.1836 02.05.2010-14:00:00 23.0845 02.05.2010-15:00:00 22.9524 02.05.2010-16:00:00 22.9194 02.05.2010-17:00:00 22.9690 02.05.2010-18:00:00 22.9029 02.05.2010-19:00:00 22.8699 02.05.2010-20:00:00 22.8038 02.05.2010-21:00:00 22.6552 02.05.2010-22:00:00 22.5727 02.05.2010-23:00:00 22.4901 02.06.2010-00:00:00 22.4571 02.06.2010-01:00:00 22.3745 02.06.2010-02:00:00 22.3085 02.06.2010-03:00:00 22.2589 02.06.2010-04:00:00 22.1929 02.06.2010-05:00:00 22.1268 02.06.2010-06:00:00 22.0112 02.06.2010-07:00:00 21.9452 02.06.2010-08:00:00 21.8791 02.06.2010-09:00:00 21.8461 02.06.2010-10:00:00 21.7635 02.06.2010-11:00:00 21.6314 02.06.2010-12:00:00 21.6314 02.06.2010-13:00:00 21.5489 02.06.2010-14:00:00 21.5984 02.06.2010-15:00:00 21.5984 02.06.2010-16:00:00 21.6810 02.06.2010-17:00:00 21.6645 02.06.2010-18:00:00 21.4828 02.06.2010-19:00:00 21.4333 02.06.2010-20:00:00 21.4003 02.06.2010-21:00:00 21.3838 02.06.2010-22:00:00 21.4663 02.06.2010-23:00:00 21.4333 02.07.2010-00:00:00 21.2351 02.07.2010-01:00:00 21.3507 02.07.2010-02:00:00 21.4168 02.07.2010-03:00:00 21.3177 02.07.2010-04:00:00 21.2021 02.07.2010-05:00:00 21.1691 02.07.2010-06:00:00 21.1361 02.07.2010-07:00:00 21.0865 02.07.2010-08:00:00 21.0205 02.07.2010-09:00:00 21.0040 02.07.2010-10:00:00 20.9379 02.07.2010-11:00:00 20.8884 02.07.2010-12:00:00 20.8884 02.07.2010-13:00:00 20.9544 02.07.2010-14:00:00 20.8884 02.07.2010-15:00:00 20.8223 02.07.2010-16:00:00 20.8058 02.07.2010-17:00:00 20.8388 02.07.2010-18:00:00 20.8719 02.07.2010-19:00:00 20.8058 02.07.2010-20:00:00 20.7893 02.07.2010-21:00:00 20.7398 02.07.2010-22:00:00 20.7232 02.07.2010-23:00:00 20.7067 02.08.2010-00:00:00 20.6737 02.08.2010-01:00:00 20.6737 02.08.2010-02:00:00 20.6242 02.08.2010-03:00:00 20.6077 02.08.2010-04:00:00 20.5416 02.08.2010-05:00:00 20.4921 02.08.2010-06:00:00 20.4590 02.08.2010-07:00:00 20.4260 02.08.2010-08:00:00 20.4260 02.08.2010-09:00:00 20.3765 02.08.2010-10:00:00 20.3765 02.08.2010-11:00:00 20.3765 02.08.2010-12:00:00 20.3269 02.08.2010-13:00:00 20.2774 02.08.2010-14:00:00 20.2939 02.08.2010-15:00:00 20.2444 02.08.2010-16:00:00 20.2609 02.08.2010-17:00:00 20.2444 02.08.2010-18:00:00 20.2114 02.08.2010-19:00:00 20.1288 02.08.2010-20:00:00 20.1288 02.08.2010-21:00:00 20.0297 02.08.2010-22:00:00 20.0462 02.08.2010-23:00:00 20.0297 02.09.2010-00:00:00 19.9306 02.09.2010-01:00:00 19.9141 02.09.2010-02:00:00 19.8976 02.09.2010-03:00:00 19.8646 02.09.2010-04:00:00 19.7985 02.09.2010-05:00:00 19.7820 02.09.2010-06:00:00 19.6995 02.09.2010-07:00:00 19.6995 02.09.2010-08:00:00 19.6499 02.09.2010-09:00:00 19.6004 02.09.2010-10:00:00 19.5343 02.09.2010-11:00:00 19.5509 02.09.2010-12:00:00 19.5839 02.09.2010-13:00:00 19.5343 02.09.2010-14:00:00 19.5178 02.09.2010-15:00:00 19.5178 02.09.2010-16:00:00 19.5343 02.09.2010-17:00:00 19.4848 02.09.2010-18:00:00 19.4518 02.09.2010-19:00:00 19.4353 02.09.2010-20:00:00 19.4022 02.09.2010-21:00:00 19.4022 02.09.2010-22:00:00 19.4022 02.09.2010-23:00:00 19.2701 02.10.2010-00:00:00 19.2867 02.10.2010-01:00:00 19.2867 02.10.2010-02:00:00 19.2536 02.10.2010-03:00:00 19.3032 02.10.2010-04:00:00 19.2371 02.10.2010-05:00:00 19.2206 02.10.2010-06:00:00 19.2206 02.10.2010-07:00:00 19.1876 02.10.2010-08:00:00 19.1380 02.10.2010-09:00:00 19.1215 02.10.2010-10:00:00 19.1215 02.10.2010-11:00:00 19.1050 02.10.2010-12:00:00 19.0390 02.10.2010-13:00:00 18.9894 02.10.2010-14:00:00 18.9564 02.10.2010-15:00:00 18.9729 02.10.2010-16:00:00 18.9894 02.10.2010-17:00:00 18.9729 02.10.2010-18:00:00 18.9564 02.10.2010-19:00:00 18.9399 02.10.2010-20:00:00 18.9399 02.10.2010-21:00:00 18.9399 02.10.2010-22:00:00 18.9399 02.10.2010-23:00:00 18.9069 02.11.2010-00:00:00 18.9234 02.11.2010-01:00:00 18.9234 02.11.2010-02:00:00 18.9234 02.11.2010-03:00:00 18.9234 02.11.2010-04:00:00 18.9894 02.11.2010-05:00:00 19.1546 02.11.2010-06:00:00 20.1783 02.11.2010-07:00:00 21.1691 02.11.2010-08:00:00 21.6149 02.11.2010-09:00:00 21.9452 02.11.2010-10:00:00 22.2589 02.11.2010-11:00:00 22.5396 02.11.2010-12:00:00 22.7708 02.11.2010-13:00:00 22.7873 02.11.2010-14:00:00 22.8369 02.11.2010-15:00:00 22.8864 02.11.2010-16:00:00 22.8699 02.11.2010-17:00:00 22.8864 02.11.2010-18:00:00 22.8864 02.11.2010-19:00:00 22.9029 02.11.2010-20:00:00 22.9690 02.11.2010-21:00:00 23.0515 02.11.2010-22:00:00 23.1836 02.11.2010-23:00:00 23.2662 02.12.2010-00:00:00 23.3487 02.12.2010-01:00:00 23.5634 02.12.2010-02:00:00 23.6129 02.12.2010-03:00:00 23.6460 02.12.2010-04:00:00 23.6295 02.12.2010-05:00:00 23.6295 02.12.2010-06:00:00 23.6790 02.12.2010-07:00:00 23.6460 02.12.2010-08:00:00 23.5799 02.12.2010-09:00:00 23.5469 02.12.2010-10:00:00 23.5304 02.12.2010-11:00:00 23.4974 02.12.2010-12:00:00 23.4974 02.12.2010-13:00:00 24.3230 02.12.2010-14:00:00 24.5376 02.12.2010-15:00:00 24.5872 02.12.2010-16:00:00 24.6202 02.12.2010-17:00:00 24.6367 02.12.2010-18:00:00 24.6863 02.12.2010-19:00:00 24.7028 02.12.2010-20:00:00 24.7688 02.12.2010-21:00:00 24.7853 02.12.2010-22:00:00 24.7358 02.12.2010-23:00:00 24.6863 02.13.2010-00:00:00 24.6037 02.13.2010-01:00:00 24.5542 02.13.2010-02:00:00 24.4881 02.13.2010-03:00:00 24.3725 02.13.2010-04:00:00 24.3395 02.13.2010-05:00:00 24.2569 02.13.2010-06:00:00 24.2074 02.13.2010-07:00:00 24.1413 02.13.2010-08:00:00 24.0258 02.13.2010-09:00:00 23.8441 02.13.2010-10:00:00 23.8276 02.13.2010-11:00:00 23.7285 02.13.2010-12:00:00 23.6955 02.13.2010-13:00:00 23.6460 02.13.2010-14:00:00 23.6295 02.13.2010-15:00:00 23.6625 02.13.2010-16:00:00 23.6129 02.13.2010-17:00:00 23.5799 02.13.2010-18:00:00 23.5634 02.13.2010-19:00:00 23.4313 02.13.2010-20:00:00 23.4313 02.13.2010-21:00:00 23.4313 02.13.2010-22:00:00 23.4313 02.13.2010-23:00:00 23.3653 02.14.2010-00:00:00 23.2827 02.14.2010-01:00:00 23.4643 02.14.2010-02:00:00 23.3653 02.14.2010-03:00:00 23.8937 02.14.2010-04:00:00 24.2404 02.14.2010-05:00:00 24.4551 02.14.2010-06:00:00 24.5211 02.14.2010-07:00:00 24.6863 02.14.2010-08:00:00 24.7853 02.14.2010-09:00:00 24.8514 02.14.2010-10:00:00 24.8844 02.14.2010-11:00:00 24.8514 02.14.2010-12:00:00 24.8349 02.14.2010-13:00:00 24.7358 02.14.2010-14:00:00 24.6863 02.14.2010-15:00:00 24.5542 02.14.2010-16:00:00 24.5542 02.14.2010-17:00:00 24.4716 02.14.2010-18:00:00 24.4551 02.14.2010-19:00:00 24.4221 02.14.2010-20:00:00 24.3890 02.14.2010-21:00:00 24.2900 02.14.2010-22:00:00 24.1579 02.14.2010-23:00:00 24.0918 02.15.2010-00:00:00 23.9432 02.15.2010-01:00:00 23.8771 02.15.2010-02:00:00 23.8111 02.15.2010-03:00:00 23.7781 02.15.2010-04:00:00 23.6790 02.15.2010-05:00:00 23.5799 02.15.2010-06:00:00 23.5469 02.15.2010-07:00:00 23.4478 02.15.2010-08:00:00 23.3487 02.15.2010-09:00:00 23.3322 02.15.2010-10:00:00 23.2497 02.15.2010-11:00:00 23.1836 02.15.2010-12:00:00 23.0845 02.15.2010-13:00:00 23.0185 02.15.2010-14:00:00 23.0350 02.15.2010-15:00:00 22.9194 02.15.2010-16:00:00 22.9029 02.15.2010-17:00:00 22.9524 02.15.2010-18:00:00 22.9359 02.15.2010-19:00:00 22.9855 02.15.2010-20:00:00 22.9524 02.15.2010-21:00:00 22.9359 02.15.2010-22:00:00 23.0350 02.15.2010-23:00:00 23.3818 02.16.2010-00:00:00 23.6625 02.16.2010-01:00:00 24.0423 02.16.2010-02:00:00 24.2074 02.16.2010-03:00:00 24.4716 02.16.2010-04:00:00 24.5542 02.16.2010-05:00:00 24.5707 02.16.2010-06:00:00 24.5707 02.16.2010-07:00:00 24.5542 02.16.2010-08:00:00 24.5376 02.16.2010-09:00:00 24.5542 02.16.2010-10:00:00 24.4881 02.16.2010-11:00:00 24.4551 02.16.2010-12:00:00 24.3890 02.16.2010-13:00:00 24.3230 02.16.2010-14:00:00 24.2239 02.16.2010-15:00:00 24.1579 02.16.2010-16:00:00 24.1083 02.16.2010-17:00:00 24.1413 02.16.2010-18:00:00 24.0918 02.16.2010-19:00:00 24.0588 02.16.2010-20:00:00 23.9762 02.16.2010-21:00:00 23.9267 02.16.2010-22:00:00 23.7616 02.16.2010-23:00:00 23.6625 02.17.2010-00:00:00 23.5799 02.17.2010-01:00:00 23.4643 02.17.2010-02:00:00 23.3983 02.17.2010-03:00:00 23.3818 02.17.2010-04:00:00 23.3157 02.17.2010-05:00:00 23.3322 02.17.2010-06:00:00 23.2166 02.17.2010-07:00:00 23.1836 02.17.2010-08:00:00 23.1506 02.17.2010-09:00:00 23.1176 02.17.2010-10:00:00 23.0350 02.17.2010-11:00:00 22.9690 02.17.2010-12:00:00 22.8699 02.17.2010-13:00:00 22.8534 02.17.2010-14:00:00 22.7213 02.17.2010-15:00:00 22.6222 02.17.2010-16:00:00 22.6222 02.17.2010-17:00:00 22.7048 02.17.2010-18:00:00 22.6882 02.17.2010-19:00:00 22.6387 02.17.2010-20:00:00 22.4901 02.17.2010-21:00:00 22.4571 02.17.2010-22:00:00 22.4075 02.17.2010-23:00:00 22.4075 02.18.2010-00:00:00 22.3250 02.18.2010-01:00:00 22.2919 02.18.2010-02:00:00 22.3250 02.18.2010-03:00:00 22.3085 02.18.2010-04:00:00 22.2754 02.18.2010-05:00:00 22.2259 02.18.2010-06:00:00 22.2094 02.18.2010-07:00:00 22.2259 02.18.2010-08:00:00 22.0938 02.18.2010-09:00:00 22.0277 02.18.2010-10:00:00 21.9782 02.18.2010-11:00:00 21.9782 02.18.2010-12:00:00 21.9617 02.18.2010-13:00:00 21.9452 02.18.2010-14:00:00 21.8956 02.18.2010-15:00:00 21.8131 02.18.2010-16:00:00 21.8131 02.18.2010-17:00:00 21.8956 02.18.2010-18:00:00 21.9122 02.18.2010-19:00:00 21.8461 02.18.2010-20:00:00 21.8296 02.18.2010-21:00:00 21.7305 02.18.2010-22:00:00 21.6975 02.18.2010-23:00:00 21.6314 02.19.2010-00:00:00 21.6480 02.19.2010-01:00:00 21.6149 02.19.2010-02:00:00 21.5984 02.19.2010-03:00:00 21.6810 02.19.2010-04:00:00 21.6314 02.19.2010-05:00:00 21.5159 02.19.2010-06:00:00 21.4828 02.19.2010-07:00:00 21.4663 02.19.2010-08:00:00 21.4168 02.19.2010-09:00:00 21.3672 02.19.2010-10:00:00 21.3838 02.19.2010-11:00:00 21.3672 02.19.2010-12:00:00 21.3507 02.19.2010-13:00:00 21.3342 02.19.2010-14:00:00 21.2847 02.19.2010-15:00:00 21.3012 02.19.2010-16:00:00 21.2682 02.19.2010-17:00:00 21.3177 02.19.2010-18:00:00 21.3012 02.19.2010-19:00:00 21.2517 02.19.2010-20:00:00 21.2351 02.19.2010-21:00:00 21.2021 02.19.2010-22:00:00 21.1856 02.19.2010-23:00:00 21.2021 02.20.2010-00:00:00 21.1526 02.20.2010-01:00:00 21.0865 02.20.2010-02:00:00 21.0865 02.20.2010-03:00:00 20.9875 02.20.2010-04:00:00 20.9544 02.20.2010-05:00:00 20.9709 02.20.2010-06:00:00 21.0205 02.20.2010-07:00:00 20.9709 02.20.2010-08:00:00 20.9379 02.20.2010-09:00:00 20.7398 02.20.2010-10:00:00 20.7398 02.20.2010-11:00:00 20.6902 02.20.2010-12:00:00 20.7067 02.20.2010-13:00:00 20.6407 02.20.2010-14:00:00 20.5746 02.20.2010-15:00:00 20.4756 02.20.2010-16:00:00 20.4921 02.20.2010-17:00:00 20.4921 02.20.2010-18:00:00 20.4590 02.20.2010-19:00:00 20.4590 02.20.2010-20:00:00 20.4260 02.20.2010-21:00:00 20.3930 02.20.2010-22:00:00 20.3435 02.20.2010-23:00:00 20.3269 02.21.2010-00:00:00 20.3269 02.21.2010-01:00:00 20.2939 02.21.2010-02:00:00 20.2939 02.21.2010-03:00:00 20.2774 02.21.2010-04:00:00 20.2444 02.21.2010-05:00:00 20.1783 02.21.2010-06:00:00 20.1123 02.21.2010-07:00:00 20.0627 02.21.2010-08:00:00 20.0462 02.21.2010-09:00:00 19.9637 02.21.2010-10:00:00 19.9637 02.21.2010-11:00:00 19.9472 02.21.2010-12:00:00 19.9472 02.21.2010-13:00:00 19.9472 02.21.2010-14:00:00 19.8976 02.21.2010-15:00:00 19.8481 02.21.2010-16:00:00 19.7655 02.21.2010-17:00:00 19.7160 02.21.2010-18:00:00 19.6830 02.21.2010-19:00:00 19.6664 02.21.2010-20:00:00 19.6169 02.21.2010-21:00:00 19.6169 02.21.2010-22:00:00 19.5013 02.21.2010-23:00:00 19.5839 02.22.2010-00:00:00 19.5839 02.22.2010-01:00:00 19.5343 02.22.2010-02:00:00 19.5343 02.22.2010-03:00:00 19.5343 02.22.2010-04:00:00 19.5178 02.22.2010-05:00:00 19.5013 02.22.2010-06:00:00 19.4848 02.22.2010-07:00:00 19.4188 02.22.2010-08:00:00 19.3527 02.22.2010-09:00:00 19.3032 02.22.2010-10:00:00 19.2867 02.22.2010-11:00:00 19.3032 02.22.2010-12:00:00 19.2206 02.22.2010-13:00:00 19.1380 02.22.2010-14:00:00 19.1380 02.22.2010-15:00:00 19.1215 02.22.2010-16:00:00 19.1050 02.22.2010-17:00:00 19.1050 02.22.2010-18:00:00 19.0885 02.22.2010-19:00:00 19.0720 02.22.2010-20:00:00 19.0225 02.22.2010-21:00:00 18.9894 02.22.2010-22:00:00 18.9564 02.22.2010-23:00:00 18.9564 02.23.2010-00:00:00 18.9234 02.23.2010-01:00:00 18.9399 02.23.2010-02:00:00 18.9069 02.23.2010-03:00:00 18.8738 02.23.2010-04:00:00 18.8243 02.23.2010-05:00:00 18.7748 02.23.2010-06:00:00 18.7583 02.23.2010-07:00:00 18.7583 02.23.2010-08:00:00 18.6922 02.23.2010-09:00:00 18.6757 02.23.2010-10:00:00 18.6757 02.23.2010-11:00:00 18.6592 02.23.2010-12:00:00 18.6096 02.23.2010-13:00:00 18.5931 02.23.2010-14:00:00 18.6262 02.23.2010-15:00:00 18.5931 02.23.2010-16:00:00 18.5271 02.23.2010-17:00:00 18.5601 02.23.2010-18:00:00 18.5436 02.23.2010-19:00:00 18.4445 02.23.2010-20:00:00 18.4775 02.23.2010-21:00:00 18.4445 02.23.2010-22:00:00 18.4280 02.23.2010-23:00:00 18.4280 02.24.2010-00:00:00 18.5106 02.24.2010-01:00:00 18.7252 02.24.2010-02:00:00 18.9234 02.24.2010-03:00:00 19.2041 02.24.2010-04:00:00 19.3857 02.24.2010-05:00:00 19.5509 02.24.2010-06:00:00 19.7655 02.24.2010-07:00:00 19.8811 02.24.2010-08:00:00 20.0297 02.24.2010-09:00:00 20.1453 02.24.2010-10:00:00 20.1123 02.24.2010-11:00:00 20.1948 02.24.2010-12:00:00 20.3104 02.24.2010-13:00:00 20.3269 02.24.2010-14:00:00 20.2939 02.24.2010-15:00:00 20.2444 02.24.2010-16:00:00 20.2444 02.24.2010-17:00:00 20.1618 02.24.2010-18:00:00 20.1618 02.24.2010-19:00:00 20.1288 02.24.2010-20:00:00 20.0958 02.24.2010-21:00:00 20.0462 02.24.2010-22:00:00 20.0297 02.24.2010-23:00:00 20.1783 02.25.2010-00:00:00 20.1948 02.25.2010-01:00:00 20.2774 02.25.2010-02:00:00 20.2609 02.25.2010-03:00:00 20.2444 02.25.2010-04:00:00 20.1948 02.25.2010-05:00:00 20.2114 02.25.2010-06:00:00 20.2279 02.25.2010-07:00:00 20.2279 02.25.2010-08:00:00 20.1618 02.25.2010-09:00:00 20.1123 02.25.2010-10:00:00 20.0627 02.25.2010-11:00:00 19.9967 02.25.2010-12:00:00 19.9306 02.25.2010-13:00:00 19.9472 02.25.2010-14:00:00 19.9306 02.25.2010-15:00:00 19.9306 02.25.2010-16:00:00 19.8481 02.25.2010-17:00:00 19.8976 02.25.2010-18:00:00 19.9306 02.25.2010-19:00:00 19.8646 02.25.2010-20:00:00 19.8316 02.25.2010-21:00:00 19.7325 02.25.2010-22:00:00 19.7820 02.25.2010-23:00:00 19.7985 02.26.2010-00:00:00 20.0462 02.26.2010-01:00:00 20.7398 02.26.2010-02:00:00 21.1526 02.26.2010-03:00:00 21.5654 02.26.2010-04:00:00 22.0773 02.26.2010-05:00:00 22.4075 02.26.2010-06:00:00 22.8203 02.26.2010-07:00:00 23.2332 02.26.2010-08:00:00 23.4808 02.26.2010-09:00:00 23.6955 02.26.2010-10:00:00 24.0258 02.26.2010-11:00:00 24.2074 02.26.2010-12:00:00 24.2239 02.26.2010-13:00:00 24.3065 02.26.2010-14:00:00 24.2569 02.26.2010-15:00:00 24.1744 02.26.2010-16:00:00 24.1744 02.26.2010-17:00:00 24.0588 02.26.2010-18:00:00 24.0092 02.26.2010-19:00:00 23.9762 02.26.2010-20:00:00 23.9267 02.26.2010-21:00:00 23.8937 02.26.2010-22:00:00 23.8276 02.26.2010-23:00:00 23.7285 02.27.2010-00:00:00 23.6460 02.27.2010-01:00:00 23.6129 02.27.2010-02:00:00 23.6460 02.27.2010-03:00:00 23.5634 02.27.2010-04:00:00 23.5139 02.27.2010-05:00:00 23.4478 02.27.2010-06:00:00 23.4313 02.27.2010-07:00:00 23.3487 02.27.2010-08:00:00 23.3322 02.27.2010-09:00:00 23.2001 02.27.2010-10:00:00 23.1506 02.27.2010-11:00:00 23.0350 02.27.2010-12:00:00 22.9359 02.27.2010-13:00:00 22.9359 02.27.2010-14:00:00 22.9029 02.27.2010-15:00:00 22.8038 02.27.2010-16:00:00 22.8203 02.27.2010-17:00:00 22.7543 02.27.2010-18:00:00 22.7543 02.27.2010-19:00:00 22.7048 02.27.2010-20:00:00 22.6387 02.27.2010-21:00:00 22.5231 02.27.2010-22:00:00 22.4571 02.27.2010-23:00:00 22.3910 02.28.2010-00:00:00 22.4075 02.28.2010-01:00:00 22.2919 02.28.2010-02:00:00 22.2754 02.28.2010-03:00:00 22.2259 02.28.2010-04:00:00 22.1433 02.28.2010-05:00:00 22.1433 02.28.2010-06:00:00 22.0938 02.28.2010-07:00:00 22.0443 02.28.2010-08:00:00 21.9287 02.28.2010-09:00:00 21.8791 02.28.2010-10:00:00 21.8296 02.28.2010-11:00:00 21.8131 02.28.2010-12:00:00 21.7635 02.28.2010-13:00:00 21.7635 02.28.2010-14:00:00 21.8131 02.28.2010-15:00:00 21.7470 02.28.2010-16:00:00 21.6810 02.28.2010-17:00:00 21.7470 02.28.2010-18:00:00 21.7140 02.28.2010-19:00:00 21.6975 02.28.2010-20:00:00 21.5819 02.28.2010-21:00:00 21.5159 02.28.2010-22:00:00 21.4993 02.28.2010-23:00:00 21.4333 03.01.2010-00:00:00 21.4003 03.01.2010-01:00:00 21.3507 03.01.2010-02:00:00 21.3507 03.01.2010-03:00:00 21.2682 03.01.2010-04:00:00 21.2351 03.01.2010-05:00:00 21.2186 03.01.2010-06:00:00 21.2351 03.01.2010-07:00:00 21.2517 03.01.2010-08:00:00 21.0865 03.01.2010-09:00:00 21.2351 03.01.2010-10:00:00 21.2517 03.01.2010-11:00:00 21.1526 03.01.2010-12:00:00 21.0535 03.01.2010-13:00:00 21.0205 03.01.2010-14:00:00 21.0205 03.01.2010-15:00:00 21.0370 03.01.2010-16:00:00 21.0535 03.01.2010-17:00:00 21.0370 03.01.2010-18:00:00 21.0865 03.01.2010-19:00:00 21.0865 03.01.2010-20:00:00 21.0700 03.01.2010-21:00:00 21.1030 03.01.2010-22:00:00 21.0040 03.01.2010-23:00:00 20.9709 03.02.2010-00:00:00 21.0535 03.02.2010-01:00:00 21.0040 03.02.2010-02:00:00 20.9544 03.02.2010-03:00:00 20.9214 03.02.2010-04:00:00 20.9214 03.02.2010-05:00:00 20.8884 03.02.2010-06:00:00 20.9544 03.02.2010-07:00:00 21.0040 03.02.2010-08:00:00 20.9544 03.02.2010-09:00:00 20.9544 03.02.2010-10:00:00 20.9709 03.02.2010-11:00:00 20.9049 03.02.2010-12:00:00 20.8554 03.02.2010-13:00:00 20.8884 03.02.2010-14:00:00 20.9049 03.02.2010-15:00:00 20.8554 03.02.2010-16:00:00 20.8719 03.02.2010-17:00:00 20.9049 03.02.2010-18:00:00 20.9214 03.02.2010-19:00:00 20.8884 03.02.2010-20:00:00 20.8884 03.02.2010-21:00:00 20.8884 03.02.2010-22:00:00 20.8554 03.02.2010-23:00:00 20.8388 03.03.2010-00:00:00 20.7563 03.03.2010-01:00:00 20.7728 03.03.2010-02:00:00 20.7728 03.03.2010-03:00:00 20.7728 03.03.2010-04:00:00 20.6737 03.03.2010-05:00:00 20.6242 03.03.2010-06:00:00 20.6077 03.03.2010-07:00:00 20.5581 03.03.2010-08:00:00 20.4425 03.03.2010-09:00:00 20.4260 03.03.2010-10:00:00 20.3435 03.03.2010-11:00:00 20.2939 03.03.2010-12:00:00 20.3269 03.03.2010-13:00:00 20.2774 03.03.2010-14:00:00 20.2609 03.03.2010-15:00:00 20.2114 03.03.2010-16:00:00 20.2609 03.03.2010-17:00:00 20.2609 03.03.2010-18:00:00 20.3104 03.03.2010-19:00:00 20.2609 03.03.2010-20:00:00 20.2114 03.03.2010-21:00:00 20.1948 03.03.2010-22:00:00 20.2114 03.03.2010-23:00:00 20.1453 03.04.2010-00:00:00 20.0627 03.04.2010-01:00:00 19.9967 03.04.2010-02:00:00 20.0132 03.04.2010-03:00:00 19.9637 03.04.2010-04:00:00 19.9141 03.04.2010-05:00:00 19.8646 03.04.2010-06:00:00 19.8481 03.04.2010-07:00:00 19.7985 03.04.2010-08:00:00 19.7160 03.04.2010-09:00:00 19.6499 03.04.2010-10:00:00 19.6169 03.04.2010-11:00:00 19.6169 03.04.2010-12:00:00 19.6169 03.04.2010-13:00:00 19.5839 03.04.2010-14:00:00 19.5013 03.04.2010-15:00:00 19.4848 03.04.2010-16:00:00 19.5178 03.04.2010-17:00:00 19.4518 03.04.2010-18:00:00 19.4683 03.04.2010-19:00:00 19.4683 03.04.2010-20:00:00 19.4353 03.04.2010-21:00:00 19.3857 03.04.2010-22:00:00 19.3527 03.04.2010-23:00:00 19.2701 03.05.2010-00:00:00 19.2536 03.05.2010-01:00:00 19.2371 03.05.2010-02:00:00 19.2536 03.05.2010-03:00:00 19.2041 03.05.2010-04:00:00 19.1876 03.05.2010-05:00:00 19.1711 03.05.2010-06:00:00 19.1215 03.05.2010-07:00:00 19.0555 03.05.2010-08:00:00 18.9894 03.05.2010-09:00:00 18.9234 03.05.2010-10:00:00 18.9399 03.05.2010-11:00:00 18.8904 03.05.2010-12:00:00 18.9069 03.05.2010-13:00:00 18.9234 03.05.2010-14:00:00 18.8408 03.05.2010-15:00:00 18.8243 03.05.2010-16:00:00 18.8243 03.05.2010-17:00:00 18.8408 03.05.2010-18:00:00 18.8243 03.05.2010-19:00:00 18.8078 03.05.2010-20:00:00 18.7417 03.05.2010-21:00:00 18.6427 03.05.2010-22:00:00 18.5931 03.05.2010-23:00:00 18.5601 03.06.2010-00:00:00 18.5271 03.06.2010-01:00:00 18.4941 03.06.2010-02:00:00 18.4941 03.06.2010-03:00:00 18.4941 03.06.2010-04:00:00 18.4445 03.06.2010-05:00:00 18.4115 03.06.2010-06:00:00 18.4280 03.06.2010-07:00:00 18.3620 03.06.2010-08:00:00 18.3289 03.06.2010-09:00:00 18.3454 03.06.2010-10:00:00 18.3124 03.06.2010-11:00:00 18.2629 03.06.2010-12:00:00 18.2959 03.06.2010-13:00:00 18.2959 03.06.2010-14:00:00 18.1968 03.06.2010-15:00:00 18.1803 03.06.2010-16:00:00 18.1968 03.06.2010-17:00:00 18.2133 03.06.2010-18:00:00 18.2133 03.06.2010-19:00:00 18.1308 03.06.2010-20:00:00 18.0647 03.06.2010-21:00:00 18.0317 03.06.2010-22:00:00 18.0317 03.06.2010-23:00:00 18.0482 03.07.2010-00:00:00 18.0152 03.07.2010-01:00:00 17.9987 03.07.2010-02:00:00 18.0482 03.07.2010-03:00:00 17.9657 03.07.2010-04:00:00 17.9657 03.07.2010-05:00:00 17.9657 03.07.2010-06:00:00 17.9822 03.07.2010-07:00:00 17.9491 03.07.2010-08:00:00 17.9491 03.07.2010-09:00:00 17.9326 03.07.2010-10:00:00 17.9326 03.07.2010-11:00:00 17.8996 03.07.2010-12:00:00 17.8666 03.07.2010-13:00:00 17.8501 03.07.2010-14:00:00 17.8501 03.07.2010-15:00:00 17.7510 03.07.2010-16:00:00 17.8170 03.07.2010-17:00:00 17.7675 03.07.2010-18:00:00 17.7510 03.07.2010-19:00:00 17.7345 03.07.2010-20:00:00 17.7180 03.07.2010-21:00:00 17.7180 03.07.2010-22:00:00 17.6849 03.07.2010-23:00:00 17.7015 03.08.2010-00:00:00 17.7015 03.08.2010-01:00:00 17.7015 03.08.2010-02:00:00 17.6849 03.08.2010-03:00:00 17.6849 03.08.2010-04:00:00 17.6849 03.08.2010-05:00:00 17.6849 03.08.2010-06:00:00 17.6354 03.08.2010-07:00:00 17.6189 03.08.2010-08:00:00 17.5198 03.08.2010-09:00:00 17.4868 03.08.2010-10:00:00 17.4538 03.08.2010-11:00:00 17.4042 03.08.2010-12:00:00 17.4207 03.08.2010-13:00:00 17.4207 03.08.2010-14:00:00 17.4042 03.08.2010-15:00:00 17.3712 03.08.2010-16:00:00 17.3877 03.08.2010-17:00:00 17.3877 03.08.2010-18:00:00 17.3712 03.08.2010-19:00:00 17.3382 03.08.2010-20:00:00 17.3877 03.08.2010-21:00:00 17.3547 03.08.2010-22:00:00 17.3547 03.08.2010-23:00:00 17.3217 03.09.2010-00:00:00 17.3052 03.09.2010-01:00:00 17.3052 03.09.2010-02:00:00 17.2721 03.09.2010-03:00:00 17.2556 03.09.2010-04:00:00 17.2391 03.09.2010-05:00:00 17.2391 03.09.2010-06:00:00 17.1896 03.09.2010-07:00:00 17.1896 03.09.2010-08:00:00 17.0740 03.09.2010-09:00:00 17.0740 03.09.2010-10:00:00 17.0575 03.09.2010-11:00:00 17.0905 03.09.2010-12:00:00 17.0575 03.09.2010-13:00:00 17.0244 03.09.2010-14:00:00 17.0079 03.09.2010-15:00:00 16.9749 03.09.2010-16:00:00 16.9914 03.09.2010-17:00:00 16.9749 03.09.2010-18:00:00 16.9584 03.09.2010-19:00:00 16.9419 03.09.2010-20:00:00 16.9749 03.09.2010-21:00:00 16.9749 03.09.2010-22:00:00 16.9584 03.09.2010-23:00:00 16.9419 03.10.2010-00:00:00 16.9254 03.10.2010-01:00:00 16.9419 03.10.2010-02:00:00 16.9584 03.10.2010-03:00:00 16.9419 03.10.2010-04:00:00 16.9584 03.10.2010-05:00:00 16.9089 03.10.2010-06:00:00 16.9089 03.10.2010-07:00:00 16.8923 03.10.2010-08:00:00 16.8593 03.10.2010-09:00:00 16.8263 03.10.2010-10:00:00 16.8428 03.10.2010-11:00:00 16.8098 03.10.2010-12:00:00 16.8098 03.10.2010-13:00:00 16.8263 03.10.2010-14:00:00 16.8428 03.10.2010-15:00:00 16.8593 03.10.2010-16:00:00 16.8428 03.10.2010-17:00:00 16.8263 03.10.2010-18:00:00 16.8758 03.10.2010-19:00:00 16.8923 03.10.2010-20:00:00 16.9089 03.10.2010-21:00:00 16.8923 03.10.2010-22:00:00 16.8428 03.10.2010-23:00:00 16.8263 03.11.2010-00:00:00 16.8593 03.11.2010-01:00:00 16.9089 03.11.2010-02:00:00 16.9914 03.11.2010-03:00:00 17.3382 03.11.2010-04:00:00 17.7180 03.11.2010-05:00:00 18.3124 03.11.2010-06:00:00 18.7583 03.11.2010-07:00:00 19.1215 03.11.2010-08:00:00 19.3197 03.11.2010-09:00:00 19.5013 03.11.2010-10:00:00 19.6004 03.11.2010-11:00:00 19.7655 03.11.2010-12:00:00 19.9141 03.11.2010-13:00:00 20.0627 03.11.2010-14:00:00 20.1783 03.11.2010-15:00:00 20.2114 03.11.2010-16:00:00 20.1948 03.11.2010-17:00:00 20.2609 03.11.2010-18:00:00 20.2279 03.11.2010-19:00:00 20.1783 03.11.2010-20:00:00 20.1618 03.11.2010-21:00:00 20.1618 03.11.2010-22:00:00 20.0793 03.11.2010-23:00:00 20.0297 03.12.2010-00:00:00 19.9967 03.12.2010-01:00:00 19.9802 03.12.2010-02:00:00 19.9637 03.12.2010-03:00:00 20.0132 03.12.2010-04:00:00 20.2609 03.12.2010-05:00:00 20.5911 03.12.2010-06:00:00 20.8884 03.12.2010-07:00:00 21.1691 03.12.2010-08:00:00 21.2351 03.12.2010-09:00:00 21.2517 03.12.2010-10:00:00 21.3672 03.12.2010-11:00:00 21.5159 03.12.2010-12:00:00 21.5324 03.12.2010-13:00:00 21.5324 03.12.2010-14:00:00 21.5654 03.12.2010-15:00:00 21.5984 03.12.2010-16:00:00 21.8956 03.12.2010-17:00:00 22.0608 03.12.2010-18:00:00 22.2094 03.12.2010-19:00:00 22.2424 03.12.2010-20:00:00 22.3250 03.12.2010-21:00:00 22.4240 03.12.2010-22:00:00 22.4240 03.12.2010-23:00:00 22.4406 03.13.2010-00:00:00 22.3580 03.13.2010-01:00:00 22.3085 03.13.2010-02:00:00 22.2094 03.13.2010-03:00:00 22.2259 03.13.2010-04:00:00 22.2259 03.13.2010-05:00:00 22.3085 03.13.2010-06:00:00 22.3085 03.13.2010-07:00:00 22.3085 03.13.2010-08:00:00 22.3085 03.13.2010-09:00:00 22.3250 03.13.2010-10:00:00 22.3250 03.13.2010-11:00:00 22.3085 03.13.2010-12:00:00 22.2919 03.13.2010-13:00:00 22.3580 03.13.2010-14:00:00 22.3580 03.13.2010-15:00:00 22.3415 03.13.2010-16:00:00 22.3745 03.13.2010-17:00:00 22.3580 03.13.2010-18:00:00 22.3250 03.13.2010-19:00:00 22.2754 03.13.2010-20:00:00 22.2754 03.13.2010-21:00:00 22.2589 03.13.2010-22:00:00 22.2424 03.13.2010-23:00:00 22.2259 03.14.2010-00:00:00 22.2259 03.14.2010-01:00:00 22.1598 03.14.2010-02:00:00 22.1433 03.14.2010-03:00:00 22.0938 03.14.2010-04:00:00 21.9782 03.14.2010-05:00:00 21.8956 03.14.2010-06:00:00 21.7635 03.14.2010-07:00:00 21.7140 03.14.2010-08:00:00 21.6810 03.14.2010-09:00:00 21.5819 03.14.2010-10:00:00 21.5159 03.14.2010-11:00:00 21.4828 03.14.2010-12:00:00 21.4333 03.14.2010-13:00:00 21.3507 03.14.2010-14:00:00 21.2517 03.14.2010-15:00:00 21.2517 03.14.2010-16:00:00 21.2682 03.14.2010-17:00:00 21.2021 03.14.2010-18:00:00 21.1526 03.14.2010-19:00:00 21.0700 03.14.2010-20:00:00 21.0370 03.14.2010-21:00:00 20.9214 03.14.2010-22:00:00 20.8223 03.14.2010-23:00:00 20.8223 03.15.2010-00:00:00 20.7728 03.15.2010-01:00:00 20.7232 03.15.2010-02:00:00 20.6242 03.15.2010-03:00:00 20.5416 03.15.2010-04:00:00 20.5416 03.15.2010-05:00:00 20.5086 03.15.2010-06:00:00 20.5086 03.15.2010-07:00:00 20.4095 03.15.2010-08:00:00 20.3765 03.15.2010-09:00:00 20.3765 03.15.2010-10:00:00 20.3104 03.15.2010-11:00:00 20.3269 03.15.2010-12:00:00 20.2279 03.15.2010-13:00:00 20.1783 03.15.2010-14:00:00 20.2114 03.15.2010-15:00:00 20.1783 03.15.2010-16:00:00 20.1618 03.15.2010-17:00:00 20.1783 03.15.2010-18:00:00 20.1948 03.15.2010-19:00:00 20.0958 03.15.2010-20:00:00 20.0627 03.15.2010-21:00:00 20.0793 03.15.2010-22:00:00 20.1123 03.15.2010-23:00:00 20.0958 03.16.2010-00:00:00 20.0462 03.16.2010-01:00:00 19.9472 03.16.2010-02:00:00 19.8976 03.16.2010-03:00:00 19.8646 03.16.2010-04:00:00 19.8481 03.16.2010-05:00:00 19.8316 03.16.2010-06:00:00 19.8976 03.16.2010-07:00:00 19.8316 03.16.2010-08:00:00 19.8976 03.16.2010-09:00:00 19.9802 03.16.2010-10:00:00 20.1453 03.16.2010-11:00:00 20.5251 03.16.2010-12:00:00 21.0370 03.16.2010-13:00:00 21.3177 03.16.2010-14:00:00 21.4828 03.16.2010-15:00:00 21.5159 03.16.2010-16:00:00 21.5654 03.16.2010-17:00:00 21.6810 03.16.2010-18:00:00 21.6480 03.16.2010-19:00:00 21.6645 03.16.2010-20:00:00 21.7305 03.16.2010-21:00:00 21.7305 03.16.2010-22:00:00 21.7470 03.16.2010-23:00:00 21.7635 03.17.2010-00:00:00 21.7470 03.17.2010-01:00:00 21.7140 03.17.2010-02:00:00 21.7140 03.17.2010-03:00:00 21.6480 03.17.2010-04:00:00 21.5654 03.17.2010-05:00:00 21.5159 03.17.2010-06:00:00 21.4663 03.17.2010-07:00:00 21.3672 03.17.2010-08:00:00 21.2682 03.17.2010-09:00:00 21.2517 03.17.2010-10:00:00 21.2351 03.17.2010-11:00:00 21.0865 03.17.2010-12:00:00 20.9709 03.17.2010-13:00:00 20.9709 03.17.2010-14:00:00 20.9214 03.17.2010-15:00:00 20.8223 03.17.2010-16:00:00 20.7893 03.17.2010-17:00:00 20.7893 03.17.2010-18:00:00 20.8223 03.17.2010-19:00:00 20.7563 03.17.2010-20:00:00 20.6902 03.17.2010-21:00:00 20.6242 03.17.2010-22:00:00 20.4756 03.17.2010-23:00:00 20.4260 03.18.2010-00:00:00 20.4260 03.18.2010-01:00:00 20.4756 03.18.2010-02:00:00 20.3930 03.18.2010-03:00:00 20.2609 03.18.2010-04:00:00 20.2444 03.18.2010-05:00:00 20.2279 03.18.2010-06:00:00 20.1618 03.18.2010-07:00:00 20.1288 03.18.2010-08:00:00 19.9802 03.18.2010-09:00:00 19.8976 03.18.2010-10:00:00 19.8646 03.18.2010-11:00:00 19.8811 03.18.2010-12:00:00 19.8481 03.18.2010-13:00:00 19.8316 03.18.2010-14:00:00 19.8316 03.18.2010-15:00:00 19.7820 03.18.2010-16:00:00 19.6664 03.18.2010-17:00:00 19.7655 03.18.2010-18:00:00 19.7490 03.18.2010-19:00:00 19.7490 03.18.2010-20:00:00 19.6995 03.18.2010-21:00:00 19.6499 03.18.2010-22:00:00 19.5839 03.18.2010-23:00:00 19.5509 03.19.2010-00:00:00 19.5674 03.19.2010-01:00:00 19.6004 03.19.2010-02:00:00 19.5343 03.19.2010-03:00:00 19.5013 03.19.2010-04:00:00 19.3692 03.19.2010-05:00:00 19.3692 03.19.2010-06:00:00 19.3197 03.19.2010-07:00:00 19.3032 03.19.2010-08:00:00 19.3032 03.19.2010-09:00:00 19.2701 03.19.2010-10:00:00 19.2701 03.19.2010-11:00:00 19.2867 03.19.2010-12:00:00 19.2867 03.19.2010-13:00:00 19.2371 03.19.2010-14:00:00 19.2536 03.19.2010-15:00:00 19.2701 03.19.2010-16:00:00 19.2206 03.19.2010-17:00:00 19.2041 03.19.2010-18:00:00 19.2701 03.19.2010-19:00:00 19.2371 03.19.2010-20:00:00 19.1711 03.19.2010-21:00:00 19.0885 03.19.2010-22:00:00 19.0059 03.19.2010-23:00:00 18.9894 03.20.2010-00:00:00 19.0555 03.20.2010-01:00:00 18.9894 03.20.2010-02:00:00 18.9399 03.20.2010-03:00:00 18.9564 03.20.2010-04:00:00 18.8573 03.20.2010-05:00:00 18.8573 03.20.2010-06:00:00 18.8738 03.20.2010-07:00:00 18.7913 03.20.2010-08:00:00 18.7583 03.20.2010-09:00:00 18.7583 03.20.2010-10:00:00 18.7087 03.20.2010-11:00:00 18.6922 03.20.2010-12:00:00 18.6592 03.20.2010-13:00:00 18.6427 03.20.2010-14:00:00 18.6427 03.20.2010-15:00:00 18.6096 03.20.2010-16:00:00 18.5766 03.20.2010-17:00:00 18.5766 03.20.2010-18:00:00 18.5766 03.20.2010-19:00:00 18.5601 03.20.2010-20:00:00 18.5271 03.20.2010-21:00:00 18.5106 03.20.2010-22:00:00 18.4445 03.20.2010-23:00:00 18.3950 03.21.2010-00:00:00 18.4115 03.21.2010-01:00:00 18.3454 03.21.2010-02:00:00 18.3950 03.21.2010-03:00:00 18.3620 03.21.2010-04:00:00 18.3289 03.21.2010-05:00:00 18.2629 03.21.2010-06:00:00 18.2629 03.21.2010-07:00:00 18.2464 03.21.2010-08:00:00 18.2464 03.21.2010-09:00:00 18.1968 03.21.2010-10:00:00 18.2299 03.21.2010-11:00:00 18.1143 03.21.2010-12:00:00 18.0812 03.21.2010-13:00:00 18.0647 03.21.2010-14:00:00 18.0812 03.21.2010-15:00:00 18.1638 03.21.2010-16:00:00 18.0978 03.21.2010-17:00:00 18.1638 03.21.2010-18:00:00 18.2959 03.21.2010-19:00:00 18.5931 03.21.2010-20:00:00 19.0720 03.21.2010-21:00:00 19.2867 03.21.2010-22:00:00 19.4353 03.21.2010-23:00:00 19.5509 03.22.2010-00:00:00 19.6499 03.22.2010-01:00:00 19.7160 03.22.2010-02:00:00 19.7490 03.22.2010-03:00:00 19.7655 03.22.2010-04:00:00 19.7985 03.22.2010-05:00:00 19.8151 03.22.2010-06:00:00 19.7985 03.22.2010-07:00:00 19.7490 03.22.2010-08:00:00 19.7490 03.22.2010-09:00:00 19.7490 03.22.2010-10:00:00 19.5839 03.22.2010-11:00:00 19.4188 03.22.2010-12:00:00 19.3692 03.22.2010-13:00:00 19.3857 03.22.2010-14:00:00 19.5178 03.22.2010-15:00:00 19.4683 03.22.2010-16:00:00 19.2867 03.22.2010-17:00:00 19.2867 03.22.2010-18:00:00 19.2206 03.22.2010-19:00:00 19.2206 03.22.2010-20:00:00 19.1711 03.22.2010-21:00:00 19.1380 03.22.2010-22:00:00 19.0390 03.22.2010-23:00:00 18.9894 03.23.2010-00:00:00 18.9729 03.23.2010-01:00:00 18.9234 03.23.2010-02:00:00 18.8738 03.23.2010-03:00:00 18.8408 03.23.2010-04:00:00 18.8573 03.23.2010-05:00:00 18.7417 03.23.2010-06:00:00 18.6922 03.23.2010-07:00:00 18.5931 03.23.2010-08:00:00 18.4941 03.23.2010-09:00:00 18.4115 03.23.2010-10:00:00 18.3950 03.23.2010-11:00:00 18.3454 03.23.2010-12:00:00 18.3785 03.23.2010-13:00:00 18.2959 03.23.2010-14:00:00 18.2299 03.23.2010-15:00:00 18.2959 03.23.2010-16:00:00 18.2629 03.23.2010-17:00:00 18.2464 03.23.2010-18:00:00 18.3124 03.23.2010-19:00:00 18.2464 03.23.2010-20:00:00 18.1968 03.23.2010-21:00:00 18.0152 03.23.2010-22:00:00 17.9657 03.23.2010-23:00:00 18.0482 03.24.2010-00:00:00 18.0647 03.24.2010-01:00:00 18.0482 03.24.2010-02:00:00 17.9822 03.24.2010-03:00:00 17.9657 03.24.2010-04:00:00 17.8336 03.24.2010-05:00:00 17.8831 03.24.2010-06:00:00 17.8501 03.24.2010-07:00:00 17.8170 03.24.2010-08:00:00 17.7840 03.24.2010-09:00:00 17.8005 03.24.2010-10:00:00 17.7510 03.24.2010-11:00:00 17.7180 03.24.2010-12:00:00 17.7015 03.24.2010-13:00:00 17.6684 03.24.2010-14:00:00 17.6354 03.24.2010-15:00:00 17.6354 03.24.2010-16:00:00 17.6849 03.24.2010-17:00:00 17.7840 03.24.2010-18:00:00 17.8005 03.24.2010-19:00:00 17.7510 03.24.2010-20:00:00 17.7345 03.24.2010-21:00:00 17.7345 03.24.2010-22:00:00 17.7015 03.24.2010-23:00:00 17.6849 03.25.2010-00:00:00 17.6684 03.25.2010-01:00:00 17.6684 03.25.2010-02:00:00 17.6849 03.25.2010-03:00:00 17.6684 03.25.2010-04:00:00 17.6519 03.25.2010-05:00:00 17.7180 03.25.2010-06:00:00 17.9491 03.25.2010-07:00:00 18.1143 03.25.2010-08:00:00 18.3289 03.25.2010-09:00:00 18.4941 03.25.2010-10:00:00 18.6427 03.25.2010-11:00:00 18.8408 03.25.2010-12:00:00 18.8408 03.25.2010-13:00:00 18.8738 03.25.2010-14:00:00 18.9564 03.25.2010-15:00:00 19.1711 03.25.2010-16:00:00 19.1215 03.25.2010-17:00:00 19.1711 03.25.2010-18:00:00 19.2041 03.25.2010-19:00:00 19.2041 03.25.2010-20:00:00 19.1876 03.25.2010-21:00:00 19.1711 03.25.2010-22:00:00 19.3692 03.25.2010-23:00:00 19.6499 03.26.2010-00:00:00 19.7985 03.26.2010-01:00:00 19.9141 03.26.2010-02:00:00 19.9141 03.26.2010-03:00:00 19.9637 03.26.2010-04:00:00 19.9802 03.26.2010-05:00:00 20.0462 03.26.2010-06:00:00 20.0627 03.26.2010-07:00:00 20.0297 03.26.2010-08:00:00 19.9967 03.26.2010-09:00:00 19.9637 03.26.2010-10:00:00 19.9306 03.26.2010-11:00:00 19.8811 03.26.2010-12:00:00 19.8316 03.26.2010-13:00:00 19.7985 03.26.2010-14:00:00 19.7985 03.26.2010-15:00:00 19.7325 03.26.2010-16:00:00 19.6830 03.26.2010-17:00:00 19.6499 03.26.2010-18:00:00 19.5509 03.26.2010-19:00:00 19.5178 03.26.2010-20:00:00 19.4848 03.26.2010-21:00:00 19.4188 03.26.2010-22:00:00 19.3857 03.26.2010-23:00:00 19.3362 03.27.2010-00:00:00 19.2206 03.27.2010-01:00:00 19.1711 03.27.2010-02:00:00 19.1380 03.27.2010-03:00:00 19.0390 03.27.2010-04:00:00 18.9729 03.27.2010-05:00:00 18.9564 03.27.2010-06:00:00 18.9234 03.27.2010-07:00:00 18.8243 03.27.2010-08:00:00 18.6757 03.27.2010-09:00:00 18.6096 03.27.2010-10:00:00 18.5601 03.27.2010-11:00:00 18.5436 03.27.2010-12:00:00 18.4445 03.27.2010-13:00:00 18.3620 03.27.2010-14:00:00 18.2959 03.27.2010-15:00:00 18.3124 03.27.2010-16:00:00 18.2794 03.27.2010-17:00:00 18.2299 03.27.2010-18:00:00 18.2464 03.27.2010-19:00:00 18.3124 03.27.2010-20:00:00 18.2464 03.27.2010-21:00:00 18.0647 03.27.2010-22:00:00 18.0978 03.27.2010-23:00:00 18.2464 03.28.2010-00:00:00 18.2299 03.28.2010-01:00:00 18.2794 03.28.2010-02:00:00 18.4445 03.28.2010-03:00:00 18.3124 03.28.2010-04:00:00 18.3289 03.28.2010-05:00:00 18.3785 03.28.2010-06:00:00 18.4115 03.28.2010-07:00:00 18.3289 03.28.2010-08:00:00 18.3950 03.28.2010-09:00:00 18.3289 03.28.2010-10:00:00 18.3950 03.28.2010-11:00:00 18.4610 03.28.2010-12:00:00 18.4115 03.28.2010-13:00:00 18.4115 03.28.2010-14:00:00 18.3950 03.28.2010-15:00:00 18.3785 03.28.2010-16:00:00 18.3289 03.28.2010-17:00:00 18.4280 03.28.2010-18:00:00 18.8904 03.28.2010-19:00:00 19.0555 03.28.2010-20:00:00 19.2701 03.28.2010-21:00:00 19.4188 03.28.2010-22:00:00 19.5013 03.28.2010-23:00:00 19.5674 03.29.2010-00:00:00 19.7160 03.29.2010-01:00:00 19.8811 03.29.2010-02:00:00 20.1618 03.29.2010-03:00:00 20.2939 03.29.2010-04:00:00 20.4590 03.29.2010-05:00:00 21.0700 03.29.2010-06:00:00 21.2186 03.29.2010-07:00:00 21.4168 03.29.2010-08:00:00 21.4333 03.29.2010-09:00:00 21.5324 03.29.2010-10:00:00 21.5654 03.29.2010-11:00:00 21.6149 03.29.2010-12:00:00 21.5324 03.29.2010-13:00:00 21.4993 03.29.2010-14:00:00 21.4993 03.29.2010-15:00:00 21.4498 03.29.2010-16:00:00 21.4003 03.29.2010-17:00:00 21.3507 03.29.2010-18:00:00 21.3672 03.29.2010-19:00:00 21.3342 03.29.2010-20:00:00 21.3342 03.29.2010-21:00:00 21.4993 03.29.2010-22:00:00 21.7966 03.29.2010-23:00:00 22.2094 03.30.2010-00:00:00 22.5892 03.30.2010-01:00:00 22.8534 03.30.2010-02:00:00 23.1011 03.30.2010-03:00:00 23.2992 03.30.2010-04:00:00 23.5469 03.30.2010-05:00:00 23.6295 03.30.2010-06:00:00 23.7781 03.30.2010-07:00:00 23.7450 03.30.2010-08:00:00 23.6790 03.30.2010-09:00:00 23.6460 03.30.2010-10:00:00 23.5964 03.30.2010-11:00:00 23.5139 03.30.2010-12:00:00 23.4808 03.30.2010-13:00:00 23.4643 03.30.2010-14:00:00 23.4643 03.30.2010-15:00:00 23.4974 03.30.2010-16:00:00 23.4478 03.30.2010-17:00:00 23.4643 03.30.2010-18:00:00 23.3983 03.30.2010-19:00:00 23.3487 03.30.2010-20:00:00 23.2662 03.30.2010-21:00:00 23.1506 03.30.2010-22:00:00 23.0680 03.30.2010-23:00:00 22.9524 03.31.2010-00:00:00 22.8699 03.31.2010-01:00:00 22.8369 03.31.2010-02:00:00 22.7213 03.31.2010-03:00:00 22.6057 03.31.2010-04:00:00 22.4901 03.31.2010-05:00:00 22.3910 03.31.2010-06:00:00 22.3415 03.31.2010-07:00:00 22.2424 03.31.2010-08:00:00 22.1929 03.31.2010-09:00:00 22.1433 03.31.2010-10:00:00 22.0938 03.31.2010-11:00:00 22.0112 03.31.2010-12:00:00 21.9122 03.31.2010-13:00:00 21.7635 03.31.2010-14:00:00 21.7801 03.31.2010-15:00:00 21.9122 03.31.2010-16:00:00 22.6387 03.31.2010-17:00:00 22.8864 03.31.2010-18:00:00 23.0680 03.31.2010-19:00:00 23.2001 03.31.2010-20:00:00 23.2166 03.31.2010-21:00:00 23.2332 03.31.2010-22:00:00 23.2662 03.31.2010-23:00:00 23.2827 04.01.2010-00:00:00 23.3157 04.01.2010-01:00:00 23.2992 04.01.2010-02:00:00 23.2332 04.01.2010-03:00:00 23.1341 04.01.2010-04:00:00 23.1011 04.01.2010-05:00:00 23.0845 04.01.2010-06:00:00 23.0020 04.01.2010-07:00:00 22.9194 04.01.2010-08:00:00 22.8369 04.01.2010-09:00:00 22.8038 04.01.2010-10:00:00 22.6552 04.01.2010-11:00:00 22.6057 04.01.2010-12:00:00 22.6387 04.01.2010-13:00:00 22.6552 04.01.2010-14:00:00 22.8864 04.01.2010-15:00:00 22.8369 04.01.2010-16:00:00 22.8699 04.01.2010-17:00:00 22.8864 04.01.2010-18:00:00 22.7048 04.01.2010-19:00:00 22.6717 04.01.2010-20:00:00 22.6222 04.01.2010-21:00:00 22.5396 04.01.2010-22:00:00 22.4736 04.01.2010-23:00:00 22.4240 04.02.2010-00:00:00 22.6222 04.02.2010-01:00:00 22.7213 04.02.2010-02:00:00 22.8369 04.02.2010-03:00:00 23.0680 04.02.2010-04:00:00 23.1836 04.02.2010-05:00:00 23.3487 04.02.2010-06:00:00 23.7285 04.02.2010-07:00:00 24.0092 04.02.2010-08:00:00 24.3065 04.02.2010-09:00:00 24.5211 04.02.2010-10:00:00 24.8018 04.02.2010-11:00:00 24.8514 04.02.2010-12:00:00 25.0330 04.02.2010-13:00:00 25.0661 04.02.2010-14:00:00 25.1816 04.02.2010-15:00:00 25.1156 04.02.2010-16:00:00 25.0000 04.02.2010-17:00:00 25.0330 04.02.2010-18:00:00 25.1982 04.02.2010-19:00:00 25.1816 04.02.2010-20:00:00 25.1816 04.02.2010-21:00:00 25.1816 04.02.2010-22:00:00 25.1321 04.02.2010-23:00:00 25.1321 04.03.2010-00:00:00 25.1651 04.03.2010-01:00:00 25.2147 04.03.2010-02:00:00 25.2807 04.03.2010-03:00:00 25.4458 04.03.2010-04:00:00 25.5614 04.03.2010-05:00:00 25.5614 04.03.2010-06:00:00 25.5614 04.03.2010-07:00:00 25.5449 04.03.2010-08:00:00 25.5284 04.03.2010-09:00:00 25.4293 04.03.2010-10:00:00 25.3633 04.03.2010-11:00:00 25.3633 04.03.2010-12:00:00 25.3468 04.03.2010-13:00:00 25.4954 04.03.2010-14:00:00 25.4954 04.03.2010-15:00:00 25.4789 04.03.2010-16:00:00 25.4458 04.03.2010-17:00:00 25.4293 04.03.2010-18:00:00 25.3633 04.03.2010-19:00:00 25.3468 04.03.2010-20:00:00 25.2642 04.03.2010-21:00:00 25.2312 04.03.2010-22:00:00 25.1982 04.03.2010-23:00:00 25.1156 04.04.2010-00:00:00 25.0661 04.04.2010-01:00:00 25.0000 04.04.2010-02:00:00 24.8018 04.04.2010-03:00:00 24.7523 04.04.2010-04:00:00 24.6037 04.04.2010-05:00:00 24.5707 04.04.2010-06:00:00 24.4386 04.04.2010-07:00:00 24.3395 04.04.2010-08:00:00 24.2404 04.04.2010-09:00:00 24.1909 04.04.2010-10:00:00 24.0918 04.04.2010-11:00:00 24.0258 04.04.2010-12:00:00 23.9432 04.04.2010-13:00:00 23.9102 04.04.2010-14:00:00 23.8111 04.04.2010-15:00:00 23.7285 04.04.2010-16:00:00 23.6625 04.04.2010-17:00:00 23.6129 04.04.2010-18:00:00 23.6295 04.04.2010-19:00:00 23.6129 04.04.2010-20:00:00 23.5634 04.04.2010-21:00:00 23.4974 04.04.2010-22:00:00 23.3818 04.04.2010-23:00:00 23.2992 04.05.2010-00:00:00 23.2827 04.05.2010-01:00:00 23.2662 04.05.2010-02:00:00 23.2332 04.05.2010-03:00:00 23.2001 04.05.2010-04:00:00 23.1671 04.05.2010-05:00:00 23.1011 04.05.2010-06:00:00 23.0845 04.05.2010-07:00:00 23.0350 04.05.2010-08:00:00 22.9855 04.05.2010-09:00:00 22.9524 04.05.2010-10:00:00 22.9359 04.05.2010-11:00:00 22.9029 04.05.2010-12:00:00 22.9029 04.05.2010-13:00:00 22.9029 04.05.2010-14:00:00 22.8534 04.05.2010-15:00:00 22.8699 04.05.2010-16:00:00 22.8534 04.05.2010-17:00:00 22.7048 04.05.2010-18:00:00 22.6717 04.05.2010-19:00:00 22.7543 04.05.2010-20:00:00 22.6387 04.05.2010-21:00:00 22.6387 04.05.2010-22:00:00 22.5396 04.05.2010-23:00:00 22.4901 04.06.2010-00:00:00 22.4240 04.06.2010-01:00:00 22.3745 04.06.2010-02:00:00 22.3580 04.06.2010-03:00:00 22.3085 04.06.2010-04:00:00 22.2919 04.06.2010-05:00:00 22.3580 04.06.2010-06:00:00 22.4075 04.06.2010-07:00:00 22.4240 04.06.2010-08:00:00 22.3580 04.06.2010-09:00:00 22.4901 04.06.2010-10:00:00 22.4901 04.06.2010-11:00:00 22.5892 04.06.2010-12:00:00 22.8864 04.06.2010-13:00:00 23.2332 04.06.2010-14:00:00 23.4478 04.06.2010-15:00:00 23.6129 04.06.2010-16:00:00 23.7450 04.06.2010-17:00:00 23.7946 04.06.2010-18:00:00 23.7946 04.06.2010-19:00:00 23.7946 04.06.2010-20:00:00 23.7285 04.06.2010-21:00:00 23.6955 04.06.2010-22:00:00 23.6460 04.06.2010-23:00:00 23.6295 04.07.2010-00:00:00 23.5964 04.07.2010-01:00:00 23.5634 04.07.2010-02:00:00 23.5469 04.07.2010-03:00:00 23.4974 04.07.2010-04:00:00 23.4478 04.07.2010-05:00:00 23.3983 04.07.2010-06:00:00 23.3322 04.07.2010-07:00:00 23.3157 04.07.2010-08:00:00 23.2332 04.07.2010-09:00:00 23.2166 04.07.2010-10:00:00 23.1341 04.07.2010-11:00:00 23.0845 04.07.2010-12:00:00 22.9690 04.07.2010-13:00:00 22.9194 04.07.2010-14:00:00 22.8534 04.07.2010-15:00:00 22.8038 04.07.2010-16:00:00 22.7213 04.07.2010-17:00:00 22.7378 04.07.2010-18:00:00 22.7543 04.07.2010-19:00:00 22.8534 04.07.2010-20:00:00 23.2332 04.07.2010-21:00:00 23.4974 04.07.2010-22:00:00 23.7285 04.07.2010-23:00:00 23.8276 04.08.2010-00:00:00 23.9267 04.08.2010-01:00:00 23.9927 04.08.2010-02:00:00 24.0258 04.08.2010-03:00:00 24.0918 04.08.2010-04:00:00 24.0753 04.08.2010-05:00:00 24.0258 04.08.2010-06:00:00 24.0258 04.08.2010-07:00:00 23.9762 04.08.2010-08:00:00 23.9432 04.08.2010-09:00:00 23.8441 04.08.2010-10:00:00 23.8111 04.08.2010-11:00:00 23.7616 04.08.2010-12:00:00 23.6625 04.08.2010-13:00:00 23.6625 04.08.2010-14:00:00 23.7450 04.08.2010-15:00:00 23.5304 04.08.2010-16:00:00 23.5139 04.08.2010-17:00:00 23.5304 04.08.2010-18:00:00 23.5964 04.08.2010-19:00:00 23.6790 04.08.2010-20:00:00 23.6460 04.08.2010-21:00:00 23.6129 04.08.2010-22:00:00 23.5799 04.08.2010-23:00:00 23.5469 04.09.2010-00:00:00 23.3983 04.09.2010-01:00:00 23.3322 04.09.2010-02:00:00 23.2827 04.09.2010-03:00:00 23.2497 04.09.2010-04:00:00 23.1836 04.09.2010-05:00:00 23.1506 04.09.2010-06:00:00 23.0680 04.09.2010-07:00:00 23.0515 04.09.2010-08:00:00 22.9359 04.09.2010-09:00:00 22.8534 04.09.2010-10:00:00 22.8534 04.09.2010-11:00:00 22.7213 04.09.2010-12:00:00 22.6057 04.09.2010-13:00:00 22.7378 04.09.2010-14:00:00 22.5727 04.09.2010-15:00:00 22.4736 04.09.2010-16:00:00 22.3580 04.09.2010-17:00:00 22.4736 04.09.2010-18:00:00 22.4406 04.09.2010-19:00:00 22.4736 04.09.2010-20:00:00 22.4406 04.09.2010-21:00:00 22.3580 04.09.2010-22:00:00 22.2919 04.09.2010-23:00:00 22.2589 04.10.2010-00:00:00 22.1268 04.10.2010-01:00:00 22.0773 04.10.2010-02:00:00 22.0443 04.10.2010-03:00:00 21.9782 04.10.2010-04:00:00 21.9452 04.10.2010-05:00:00 21.8956 04.10.2010-06:00:00 21.8131 04.10.2010-07:00:00 21.6645 04.10.2010-08:00:00 21.5984 04.10.2010-09:00:00 21.5984 04.10.2010-10:00:00 21.5984 04.10.2010-11:00:00 21.5159 04.10.2010-12:00:00 21.5489 04.10.2010-13:00:00 21.4828 04.10.2010-14:00:00 21.4828 04.10.2010-15:00:00 21.4498 04.10.2010-16:00:00 21.4498 04.10.2010-17:00:00 21.4498 04.10.2010-18:00:00 21.4333 04.10.2010-19:00:00 21.4498 04.10.2010-20:00:00 21.4498 04.10.2010-21:00:00 21.3838 04.10.2010-22:00:00 21.2682 04.10.2010-23:00:00 21.2517 04.11.2010-00:00:00 21.2186 04.11.2010-01:00:00 21.2847 04.11.2010-02:00:00 21.2021 04.11.2010-03:00:00 21.2517 04.11.2010-04:00:00 21.2351 04.11.2010-05:00:00 21.2351 04.11.2010-06:00:00 21.1196 04.11.2010-07:00:00 21.0205 04.11.2010-08:00:00 20.9379 04.11.2010-09:00:00 20.9709 04.11.2010-10:00:00 20.9379 04.11.2010-11:00:00 20.9544 04.11.2010-12:00:00 20.8554 04.11.2010-13:00:00 20.8388 04.11.2010-14:00:00 20.7563 04.11.2010-15:00:00 20.7893 04.11.2010-16:00:00 20.8058 04.11.2010-17:00:00 20.7067 04.11.2010-18:00:00 20.7563 04.11.2010-19:00:00 20.7563 04.11.2010-20:00:00 20.7728 04.11.2010-21:00:00 20.7232 04.11.2010-22:00:00 20.5581 04.11.2010-23:00:00 20.4921 04.12.2010-00:00:00 20.4921 04.12.2010-01:00:00 20.5086 04.12.2010-02:00:00 20.4425 04.12.2010-03:00:00 20.4756 04.12.2010-04:00:00 20.4590 04.12.2010-05:00:00 20.3930 04.12.2010-06:00:00 20.3600 04.12.2010-07:00:00 20.4095 04.12.2010-08:00:00 20.3269 04.12.2010-09:00:00 20.2444 04.12.2010-10:00:00 20.2444 04.12.2010-11:00:00 20.2444 04.12.2010-12:00:00 20.1948 04.12.2010-13:00:00 20.1288 04.12.2010-14:00:00 20.1123 04.12.2010-15:00:00 20.0627 04.12.2010-16:00:00 20.0462 04.12.2010-17:00:00 20.0132 04.12.2010-18:00:00 19.9967 04.12.2010-19:00:00 19.9637 04.12.2010-20:00:00 19.9141 04.12.2010-21:00:00 19.8976 04.12.2010-22:00:00 19.8481 04.12.2010-23:00:00 19.7985 04.13.2010-00:00:00 19.7985 04.13.2010-01:00:00 19.7655 04.13.2010-02:00:00 19.7325 04.13.2010-03:00:00 19.7325 04.13.2010-04:00:00 19.7160 04.13.2010-05:00:00 19.6995 04.13.2010-06:00:00 19.6830 04.13.2010-07:00:00 19.5839 04.13.2010-08:00:00 19.5674 04.13.2010-09:00:00 19.5674 04.13.2010-10:00:00 19.5509 04.13.2010-11:00:00 19.4848 04.13.2010-12:00:00 19.4518 04.13.2010-13:00:00 19.3857 04.13.2010-14:00:00 19.3197 04.13.2010-15:00:00 19.2536 04.13.2010-16:00:00 19.2371 04.13.2010-17:00:00 19.2041 04.13.2010-18:00:00 19.2371 04.13.2010-19:00:00 19.2371 04.13.2010-20:00:00 19.2206 04.13.2010-21:00:00 19.1711 04.13.2010-22:00:00 19.1050 04.13.2010-23:00:00 19.0885 04.14.2010-00:00:00 19.0720 04.14.2010-01:00:00 19.0555 04.14.2010-02:00:00 19.0390 04.14.2010-03:00:00 19.0059 04.14.2010-04:00:00 18.9564 04.14.2010-05:00:00 18.9399 04.14.2010-06:00:00 18.9234 04.14.2010-07:00:00 18.8408 04.14.2010-08:00:00 18.8408 04.14.2010-09:00:00 18.8078 04.14.2010-10:00:00 18.7913 04.14.2010-11:00:00 18.7748 04.14.2010-12:00:00 18.7252 04.14.2010-13:00:00 18.6922 04.14.2010-14:00:00 18.6922 04.14.2010-15:00:00 18.6592 04.14.2010-16:00:00 18.6592 04.14.2010-17:00:00 18.6592 04.14.2010-18:00:00 18.6262 04.14.2010-19:00:00 18.6592 04.14.2010-20:00:00 18.6427 04.14.2010-21:00:00 18.5271 04.14.2010-22:00:00 18.4941 04.14.2010-23:00:00 18.4775 04.15.2010-00:00:00 18.3950 04.15.2010-01:00:00 18.4280 04.15.2010-02:00:00 18.4445 04.15.2010-03:00:00 18.4280 04.15.2010-04:00:00 18.3950 04.15.2010-05:00:00 18.3289 04.15.2010-06:00:00 18.3785 04.15.2010-07:00:00 18.3454 04.15.2010-08:00:00 18.3124 04.15.2010-09:00:00 18.3289 04.15.2010-10:00:00 18.2959 04.15.2010-11:00:00 18.2464 04.15.2010-12:00:00 18.1638 04.15.2010-13:00:00 18.1473 04.15.2010-14:00:00 18.1473 04.15.2010-15:00:00 18.1308 04.15.2010-16:00:00 18.0978 04.15.2010-17:00:00 18.1473 04.15.2010-18:00:00 18.1638 04.15.2010-19:00:00 18.1473 04.15.2010-20:00:00 18.0978 04.15.2010-21:00:00 18.0647 04.15.2010-22:00:00 18.0482 04.15.2010-23:00:00 17.9822 04.16.2010-00:00:00 17.9657 04.16.2010-01:00:00 17.9491 04.16.2010-02:00:00 17.9491 04.16.2010-03:00:00 17.9657 04.16.2010-04:00:00 17.9491 04.16.2010-05:00:00 17.9326 04.16.2010-06:00:00 17.8336 04.16.2010-07:00:00 17.8170 04.16.2010-08:00:00 17.8336 04.16.2010-09:00:00 17.7675 04.16.2010-10:00:00 17.7510 04.16.2010-11:00:00 17.7345 04.16.2010-12:00:00 17.7015 04.16.2010-13:00:00 17.6849 04.16.2010-14:00:00 17.6684 04.16.2010-15:00:00 17.7180 04.16.2010-16:00:00 17.7015 04.16.2010-17:00:00 17.6189 04.16.2010-18:00:00 17.6189 04.16.2010-19:00:00 17.6354 04.16.2010-20:00:00 17.6189 04.16.2010-21:00:00 17.6024 04.16.2010-22:00:00 17.6024 04.16.2010-23:00:00 17.5528 04.17.2010-00:00:00 17.5528 04.17.2010-01:00:00 17.5528 04.17.2010-02:00:00 17.5198 04.17.2010-03:00:00 17.5198 04.17.2010-04:00:00 17.5363 04.17.2010-05:00:00 17.5198 04.17.2010-06:00:00 17.4538 04.17.2010-07:00:00 17.3877 04.17.2010-08:00:00 17.4207 04.17.2010-09:00:00 17.4373 04.17.2010-10:00:00 17.5363 04.17.2010-11:00:00 17.6519 04.17.2010-12:00:00 17.7015 04.17.2010-13:00:00 17.8831 04.17.2010-14:00:00 18.0152 04.17.2010-15:00:00 17.9657 04.17.2010-16:00:00 18.0317 04.17.2010-17:00:00 18.0317 04.17.2010-18:00:00 18.1308 04.17.2010-19:00:00 18.1308 04.17.2010-20:00:00 18.0978 04.17.2010-21:00:00 18.0978 04.17.2010-22:00:00 18.0647 04.17.2010-23:00:00 18.0978 04.18.2010-00:00:00 18.0812 04.18.2010-01:00:00 17.9987 04.18.2010-02:00:00 18.0152 04.18.2010-03:00:00 17.9657 04.18.2010-04:00:00 18.0647 04.18.2010-05:00:00 18.0978 04.18.2010-06:00:00 18.0647 04.18.2010-07:00:00 18.0812 04.18.2010-08:00:00 18.0317 04.18.2010-09:00:00 17.8501 04.18.2010-10:00:00 17.7840 04.18.2010-11:00:00 17.8501 04.18.2010-12:00:00 17.8831 04.18.2010-13:00:00 17.8170 04.18.2010-14:00:00 17.8336 04.18.2010-15:00:00 17.8005 04.18.2010-16:00:00 17.8005 04.18.2010-17:00:00 17.7510 04.18.2010-18:00:00 17.8501 04.18.2010-19:00:00 17.8170 04.18.2010-20:00:00 17.7180 04.18.2010-21:00:00 17.6849 04.18.2010-22:00:00 17.5528 04.18.2010-23:00:00 17.5528 04.19.2010-00:00:00 17.5363 04.19.2010-01:00:00 17.5198 04.19.2010-02:00:00 17.5033 04.19.2010-03:00:00 17.3877 04.19.2010-04:00:00 17.3712 04.19.2010-05:00:00 17.3052 04.19.2010-06:00:00 17.2061 04.19.2010-07:00:00 17.1731 04.19.2010-08:00:00 17.2556 04.19.2010-09:00:00 17.1235 04.19.2010-10:00:00 17.0905 04.19.2010-11:00:00 17.0740 04.19.2010-12:00:00 17.0410 04.19.2010-13:00:00 17.1565 04.19.2010-14:00:00 16.9584 04.19.2010-15:00:00 16.9584 04.19.2010-16:00:00 17.1896 04.19.2010-17:00:00 17.0740 04.19.2010-18:00:00 17.0575 04.19.2010-19:00:00 17.0905 04.19.2010-20:00:00 16.9914 04.19.2010-21:00:00 16.8758 04.19.2010-22:00:00 16.8263 04.19.2010-23:00:00 16.8758 04.20.2010-00:00:00 16.8593 04.20.2010-01:00:00 16.9584 04.20.2010-02:00:00 16.9914 04.20.2010-03:00:00 16.9584 04.20.2010-04:00:00 16.9749 04.20.2010-05:00:00 17.1565 04.20.2010-06:00:00 17.6849 04.20.2010-07:00:00 17.9822 04.20.2010-08:00:00 18.2299 04.20.2010-09:00:00 18.3124 04.20.2010-10:00:00 18.3454 04.20.2010-11:00:00 18.3454 04.20.2010-12:00:00 18.3620 04.20.2010-13:00:00 18.3620 04.20.2010-14:00:00 18.3950 04.20.2010-15:00:00 18.3950 04.20.2010-16:00:00 18.3620 04.20.2010-17:00:00 18.3785 04.20.2010-18:00:00 18.3950 04.20.2010-19:00:00 18.3620 04.20.2010-20:00:00 18.3289 04.20.2010-21:00:00 18.3124 04.20.2010-22:00:00 18.2959 04.20.2010-23:00:00 18.2299 04.21.2010-00:00:00 18.1638 04.21.2010-01:00:00 18.0317 04.21.2010-02:00:00 18.0647 04.21.2010-03:00:00 17.9822 04.21.2010-04:00:00 17.9491 04.21.2010-05:00:00 17.8666 04.21.2010-06:00:00 17.8996 04.21.2010-07:00:00 17.9987 04.21.2010-08:00:00 18.3785 04.21.2010-09:00:00 18.9564 04.21.2010-10:00:00 19.1711 04.21.2010-11:00:00 19.3527 04.21.2010-12:00:00 19.4188 04.21.2010-13:00:00 19.4683 04.21.2010-14:00:00 19.4518 04.21.2010-15:00:00 19.4518 04.21.2010-16:00:00 19.4188 04.21.2010-17:00:00 19.4353 04.21.2010-18:00:00 19.4683 04.21.2010-19:00:00 19.4848 04.21.2010-20:00:00 19.4518 04.21.2010-21:00:00 19.4188 04.21.2010-22:00:00 19.4188 04.21.2010-23:00:00 19.3692 04.22.2010-00:00:00 19.3197 04.22.2010-01:00:00 19.3362 04.22.2010-02:00:00 19.3032 04.22.2010-03:00:00 19.2536 04.22.2010-04:00:00 19.1215 04.22.2010-05:00:00 19.0225 04.22.2010-06:00:00 18.9564 04.22.2010-07:00:00 18.8573 04.22.2010-08:00:00 18.8078 04.22.2010-09:00:00 18.6757 04.22.2010-10:00:00 18.6262 04.22.2010-11:00:00 18.4941 04.22.2010-12:00:00 18.4941 04.22.2010-13:00:00 18.4445 04.22.2010-14:00:00 18.3289 04.22.2010-15:00:00 18.2464 04.22.2010-16:00:00 18.2299 04.22.2010-17:00:00 18.1638 04.22.2010-18:00:00 18.1473 04.22.2010-19:00:00 18.1473 04.22.2010-20:00:00 18.1473 04.22.2010-21:00:00 18.0978 04.22.2010-22:00:00 18.0482 04.22.2010-23:00:00 17.9657 04.23.2010-00:00:00 17.8996 04.23.2010-01:00:00 17.8501 04.23.2010-02:00:00 17.8005 04.23.2010-03:00:00 17.7345 04.23.2010-04:00:00 17.7345 04.23.2010-05:00:00 17.7180 04.23.2010-06:00:00 17.6024 04.23.2010-07:00:00 17.5363 04.23.2010-08:00:00 17.4868 04.23.2010-09:00:00 17.4868 04.23.2010-10:00:00 17.4703 04.23.2010-11:00:00 17.4703 04.23.2010-12:00:00 17.4042 04.23.2010-13:00:00 17.3712 04.23.2010-14:00:00 17.3712 04.23.2010-15:00:00 17.4042 04.23.2010-16:00:00 17.3382 04.23.2010-17:00:00 17.3217 04.23.2010-18:00:00 17.2886 04.23.2010-19:00:00 17.2721 04.23.2010-20:00:00 17.2556 04.23.2010-21:00:00 17.3382 04.23.2010-22:00:00 17.2391 04.23.2010-23:00:00 17.2391 04.24.2010-00:00:00 17.1565 04.24.2010-01:00:00 17.1565 04.24.2010-02:00:00 17.2061 04.24.2010-03:00:00 17.1400 04.24.2010-04:00:00 17.1235 04.24.2010-05:00:00 17.0740 04.24.2010-06:00:00 17.1565 04.24.2010-07:00:00 17.0740 04.24.2010-08:00:00 17.0575 04.24.2010-09:00:00 17.0575 04.24.2010-10:00:00 17.0740 04.24.2010-11:00:00 17.0740 04.24.2010-12:00:00 17.0244 04.24.2010-13:00:00 17.1235 04.24.2010-14:00:00 17.1235 04.24.2010-15:00:00 17.1400 04.24.2010-16:00:00 17.0905 04.24.2010-17:00:00 17.1400 04.24.2010-18:00:00 17.2061 04.24.2010-19:00:00 17.2226 04.24.2010-20:00:00 17.1896 04.24.2010-21:00:00 17.2061 04.24.2010-22:00:00 17.1896 04.24.2010-23:00:00 17.2721 04.25.2010-00:00:00 17.2721 04.25.2010-01:00:00 17.1896 04.25.2010-02:00:00 17.1896 04.25.2010-03:00:00 17.1731 04.25.2010-04:00:00 17.2061 04.25.2010-05:00:00 17.0905 04.25.2010-06:00:00 17.0740 04.25.2010-07:00:00 17.0410 04.25.2010-08:00:00 17.0410 04.25.2010-09:00:00 16.9914 04.25.2010-10:00:00 16.9584 04.25.2010-11:00:00 16.8758 04.25.2010-12:00:00 16.8428 04.25.2010-13:00:00 16.8263 04.25.2010-14:00:00 16.7602 04.25.2010-15:00:00 16.7272 04.25.2010-16:00:00 16.6942 04.25.2010-17:00:00 16.6942 04.25.2010-18:00:00 16.6612 04.25.2010-19:00:00 16.6281 04.25.2010-20:00:00 16.5951 04.25.2010-21:00:00 16.5456 04.25.2010-22:00:00 16.5456 04.25.2010-23:00:00 16.4795 04.26.2010-00:00:00 16.4630 04.26.2010-01:00:00 16.4300 04.26.2010-02:00:00 16.3804 04.26.2010-03:00:00 16.3970 04.26.2010-04:00:00 16.3639 04.26.2010-05:00:00 16.3639 04.26.2010-06:00:00 16.3309 04.26.2010-07:00:00 16.2979 04.26.2010-08:00:00 16.2649 04.26.2010-09:00:00 16.2649 04.26.2010-10:00:00 16.2483 04.26.2010-11:00:00 16.2483 04.26.2010-12:00:00 16.2814 04.26.2010-13:00:00 16.2979 04.26.2010-14:00:00 16.2649 04.26.2010-15:00:00 16.3144 04.26.2010-16:00:00 16.4465 04.26.2010-17:00:00 16.8098 04.26.2010-18:00:00 17.0575 04.26.2010-19:00:00 17.3877 04.26.2010-20:00:00 17.6189 04.26.2010-21:00:00 17.9161 04.26.2010-22:00:00 18.3289 04.26.2010-23:00:00 18.5436 04.27.2010-00:00:00 18.7583 04.27.2010-01:00:00 19.2536 04.27.2010-02:00:00 19.6334 04.27.2010-03:00:00 19.9306 04.27.2010-04:00:00 20.2939 04.27.2010-05:00:00 20.3930 04.27.2010-06:00:00 20.4756 04.27.2010-07:00:00 20.4756 04.27.2010-08:00:00 20.5086 04.27.2010-09:00:00 20.5251 04.27.2010-10:00:00 20.6077 04.27.2010-11:00:00 20.6407 04.27.2010-12:00:00 20.6242 04.27.2010-13:00:00 20.6407 04.27.2010-14:00:00 20.5746 04.27.2010-15:00:00 20.5581 04.27.2010-16:00:00 20.5581 04.27.2010-17:00:00 20.7728 04.27.2010-18:00:00 20.9709 04.27.2010-19:00:00 21.2021 04.27.2010-20:00:00 21.4663 04.27.2010-21:00:00 21.5489 04.27.2010-22:00:00 21.5654 04.27.2010-23:00:00 21.6149 04.28.2010-00:00:00 21.5819 04.28.2010-01:00:00 21.6149 04.28.2010-02:00:00 21.6314 04.28.2010-03:00:00 21.5984 04.28.2010-04:00:00 21.5984 04.28.2010-05:00:00 21.5984 04.28.2010-06:00:00 21.5819 04.28.2010-07:00:00 21.4993 04.28.2010-08:00:00 21.4828 04.28.2010-09:00:00 21.4333 04.28.2010-10:00:00 21.3838 04.28.2010-11:00:00 21.3507 04.28.2010-12:00:00 21.2351 04.28.2010-13:00:00 21.1361 04.28.2010-14:00:00 21.0205 04.28.2010-15:00:00 20.9214 04.28.2010-16:00:00 20.8388 04.28.2010-17:00:00 20.7232 04.28.2010-18:00:00 20.7067 04.28.2010-19:00:00 20.6407 04.28.2010-20:00:00 20.5581 04.28.2010-21:00:00 20.5251 04.28.2010-22:00:00 20.5251 04.28.2010-23:00:00 20.4260 04.29.2010-00:00:00 20.3435 04.29.2010-01:00:00 20.3104 04.29.2010-02:00:00 20.2609 04.29.2010-03:00:00 20.1618 04.29.2010-04:00:00 20.0793 04.29.2010-05:00:00 19.9802 04.29.2010-06:00:00 19.8976 04.29.2010-07:00:00 19.7325 04.29.2010-08:00:00 19.6830 04.29.2010-09:00:00 19.6334 04.29.2010-10:00:00 19.5839 04.29.2010-11:00:00 19.5509 04.29.2010-12:00:00 19.5839 04.29.2010-13:00:00 19.5674 04.29.2010-14:00:00 19.5509 04.29.2010-15:00:00 19.4683 04.29.2010-16:00:00 19.5013 04.29.2010-17:00:00 19.4188 04.29.2010-18:00:00 19.4022 04.29.2010-19:00:00 19.3692 04.29.2010-20:00:00 19.4022 04.29.2010-21:00:00 19.3857 04.29.2010-22:00:00 19.2536 04.29.2010-23:00:00 19.2536 04.30.2010-00:00:00 19.2041 04.30.2010-01:00:00 19.1876 04.30.2010-02:00:00 19.1546 04.30.2010-03:00:00 19.1215 04.30.2010-04:00:00 19.0885 04.30.2010-05:00:00 19.1050 04.30.2010-06:00:00 18.9729 04.30.2010-07:00:00 18.9564 04.30.2010-08:00:00 18.9729 04.30.2010-09:00:00 18.9894 04.30.2010-10:00:00 18.9399 04.30.2010-11:00:00 18.8408 04.30.2010-12:00:00 18.8243 04.30.2010-13:00:00 18.8573 04.30.2010-14:00:00 18.7583 04.30.2010-15:00:00 18.7417 04.30.2010-16:00:00 18.8078 04.30.2010-17:00:00 18.8243 04.30.2010-18:00:00 18.7583 04.30.2010-19:00:00 18.7583 04.30.2010-20:00:00 18.7087 04.30.2010-21:00:00 18.6757 04.30.2010-22:00:00 18.6262 04.30.2010-23:00:00 18.5931 05.01.2010-00:00:00 18.4941 05.01.2010-01:00:00 18.4610 05.01.2010-02:00:00 18.4445 05.01.2010-03:00:00 18.4610 05.01.2010-04:00:00 18.4610 05.01.2010-05:00:00 18.4610 05.01.2010-06:00:00 18.5106 05.01.2010-07:00:00 18.4445 05.01.2010-08:00:00 18.4610 05.01.2010-09:00:00 18.3454 05.01.2010-10:00:00 18.3289 05.01.2010-11:00:00 18.2629 05.01.2010-12:00:00 18.2629 05.01.2010-13:00:00 18.2464 05.01.2010-14:00:00 18.2299 05.01.2010-15:00:00 18.2299 05.01.2010-16:00:00 18.2299 05.01.2010-17:00:00 18.1803 05.01.2010-18:00:00 18.0978 05.01.2010-19:00:00 18.0978 05.01.2010-20:00:00 18.1308 05.01.2010-21:00:00 18.1143 05.01.2010-22:00:00 18.0978 05.01.2010-23:00:00 17.9822 05.02.2010-00:00:00 17.9326 05.02.2010-01:00:00 17.9161 05.02.2010-02:00:00 17.8666 05.02.2010-03:00:00 17.8666 05.02.2010-04:00:00 17.8831 05.02.2010-05:00:00 17.8501 05.02.2010-06:00:00 17.7840 05.02.2010-07:00:00 17.7510 05.02.2010-08:00:00 17.7345 05.02.2010-09:00:00 17.7345 05.02.2010-10:00:00 17.6684 05.02.2010-11:00:00 17.6849 05.02.2010-12:00:00 17.6354 05.02.2010-13:00:00 17.7015 05.02.2010-14:00:00 17.6849 05.02.2010-15:00:00 17.7015 05.02.2010-16:00:00 17.7180 05.02.2010-17:00:00 17.7015 05.02.2010-18:00:00 17.7015 05.02.2010-19:00:00 17.7345 05.02.2010-20:00:00 17.7840 05.02.2010-21:00:00 17.8996 05.02.2010-22:00:00 18.1308 05.02.2010-23:00:00 18.5601 05.03.2010-00:00:00 18.9564 05.03.2010-01:00:00 19.0720 05.03.2010-02:00:00 19.1546 05.03.2010-03:00:00 19.2536 05.03.2010-04:00:00 19.3197 05.03.2010-05:00:00 19.3857 05.03.2010-06:00:00 19.4683 05.03.2010-07:00:00 19.5674 05.03.2010-08:00:00 19.5674 05.03.2010-09:00:00 19.5343 05.03.2010-10:00:00 19.5178 05.03.2010-11:00:00 19.5343 05.03.2010-12:00:00 19.5674 05.03.2010-13:00:00 19.4683 05.03.2010-14:00:00 19.5013 05.03.2010-15:00:00 19.4518 05.03.2010-16:00:00 19.4188 05.03.2010-17:00:00 19.2867 05.03.2010-18:00:00 19.3032 05.03.2010-19:00:00 19.2867 05.03.2010-20:00:00 19.3197 05.03.2010-21:00:00 19.2371 05.03.2010-22:00:00 19.1546 05.03.2010-23:00:00 19.0390 05.04.2010-00:00:00 18.9729 05.04.2010-01:00:00 18.9399 05.04.2010-02:00:00 18.8904 05.04.2010-03:00:00 18.8904 05.04.2010-04:00:00 18.8573 05.04.2010-05:00:00 18.7583 05.04.2010-06:00:00 18.7087 05.04.2010-07:00:00 18.7087 05.04.2010-08:00:00 18.7087 05.04.2010-09:00:00 18.5106 05.04.2010-10:00:00 18.7748 05.04.2010-11:00:00 18.9894 05.04.2010-12:00:00 19.4188 05.04.2010-13:00:00 19.6169 05.04.2010-14:00:00 19.9306 05.04.2010-15:00:00 20.1288 05.04.2010-16:00:00 20.2279 05.04.2010-17:00:00 20.2774 05.04.2010-18:00:00 20.3104 05.04.2010-19:00:00 20.2939 05.04.2010-20:00:00 20.2939 05.04.2010-21:00:00 20.2939 05.04.2010-22:00:00 20.2609 05.04.2010-23:00:00 20.2444 05.05.2010-00:00:00 20.2279 05.05.2010-01:00:00 20.1948 05.05.2010-02:00:00 20.1453 05.05.2010-03:00:00 20.1123 05.05.2010-04:00:00 20.0297 05.05.2010-05:00:00 19.9802 05.05.2010-06:00:00 19.8811 05.05.2010-07:00:00 19.7490 05.05.2010-08:00:00 19.6664 05.05.2010-09:00:00 19.6004 05.05.2010-10:00:00 19.5343 05.05.2010-11:00:00 19.4683 05.05.2010-12:00:00 19.4188 05.05.2010-13:00:00 19.5013 05.05.2010-14:00:00 20.2114 05.05.2010-15:00:00 21.2517 05.05.2010-16:00:00 21.5324 05.05.2010-17:00:00 21.5654 05.05.2010-18:00:00 21.5654 05.05.2010-19:00:00 21.6975 05.05.2010-20:00:00 21.8626 05.05.2010-21:00:00 21.8626 05.05.2010-22:00:00 21.8791 05.05.2010-23:00:00 21.8461 05.06.2010-00:00:00 21.7801 05.06.2010-01:00:00 21.7140 05.06.2010-02:00:00 21.6645 05.06.2010-03:00:00 21.6314 05.06.2010-04:00:00 21.6149 05.06.2010-05:00:00 21.5654 05.06.2010-06:00:00 21.5159 05.06.2010-07:00:00 21.4828 05.06.2010-08:00:00 21.4498 05.06.2010-09:00:00 21.4168 05.06.2010-10:00:00 21.3177 05.06.2010-11:00:00 21.2351 05.06.2010-12:00:00 21.1361 05.06.2010-13:00:00 21.0700 05.06.2010-14:00:00 21.0040 05.06.2010-15:00:00 20.8554 05.06.2010-16:00:00 20.7232 05.06.2010-17:00:00 20.6737 05.06.2010-18:00:00 20.6242 05.06.2010-19:00:00 20.6242 05.06.2010-20:00:00 20.5746 05.06.2010-21:00:00 20.5416 05.06.2010-22:00:00 20.4590 05.06.2010-23:00:00 20.2939 05.07.2010-00:00:00 20.1288 05.07.2010-01:00:00 20.1123 05.07.2010-02:00:00 20.0462 05.07.2010-03:00:00 19.9967 05.07.2010-04:00:00 19.9306 05.07.2010-05:00:00 19.8646 05.07.2010-06:00:00 19.7325 05.07.2010-07:00:00 19.7655 05.07.2010-08:00:00 19.6664 05.07.2010-09:00:00 19.6830 05.07.2010-10:00:00 19.6169 05.07.2010-11:00:00 19.5178 05.07.2010-12:00:00 19.4848 05.07.2010-13:00:00 19.4683 05.07.2010-14:00:00 19.4683 05.07.2010-15:00:00 19.4353 05.07.2010-16:00:00 19.3692 05.07.2010-17:00:00 19.3692 05.07.2010-18:00:00 19.3527 05.07.2010-19:00:00 19.3032 05.07.2010-20:00:00 19.3032 05.07.2010-21:00:00 19.2867 05.07.2010-22:00:00 19.2041 05.07.2010-23:00:00 19.1215 05.08.2010-00:00:00 19.1380 05.08.2010-01:00:00 19.1546 05.08.2010-02:00:00 19.1380 05.08.2010-03:00:00 19.1380 05.08.2010-04:00:00 19.0885 05.08.2010-05:00:00 19.0225 05.08.2010-06:00:00 19.0225 05.08.2010-07:00:00 19.0390 05.08.2010-08:00:00 19.0225 05.08.2010-09:00:00 18.9234 05.08.2010-10:00:00 18.9564 05.08.2010-11:00:00 18.9234 05.08.2010-12:00:00 18.8078 05.08.2010-13:00:00 18.7583 05.08.2010-14:00:00 18.8078 05.08.2010-15:00:00 18.7913 05.08.2010-16:00:00 18.7417 05.08.2010-17:00:00 18.6757 05.08.2010-18:00:00 18.6427 05.08.2010-19:00:00 18.6592 05.08.2010-20:00:00 18.6922 05.08.2010-21:00:00 18.6262 05.08.2010-22:00:00 18.5766 05.08.2010-23:00:00 18.5436 05.09.2010-00:00:00 18.4941 05.09.2010-01:00:00 18.4775 05.09.2010-02:00:00 18.4445 05.09.2010-03:00:00 18.4445 05.09.2010-04:00:00 18.3785 05.09.2010-05:00:00 18.3454 05.09.2010-06:00:00 18.3289 05.09.2010-07:00:00 18.2464 05.09.2010-08:00:00 18.2629 05.09.2010-09:00:00 18.2464 05.09.2010-10:00:00 18.2629 05.09.2010-11:00:00 18.1473 05.09.2010-12:00:00 18.1638 05.09.2010-13:00:00 18.0978 05.09.2010-14:00:00 18.0978 05.09.2010-15:00:00 18.0152 05.09.2010-16:00:00 17.9822 05.09.2010-17:00:00 18.0317 05.09.2010-18:00:00 18.0152 05.09.2010-19:00:00 17.9326 05.09.2010-20:00:00 17.9987 05.09.2010-21:00:00 17.9987 05.09.2010-22:00:00 17.9822 05.09.2010-23:00:00 17.8666 05.10.2010-00:00:00 17.7840 05.10.2010-01:00:00 17.7675 05.10.2010-02:00:00 17.8005 05.10.2010-03:00:00 17.7840 05.10.2010-04:00:00 17.8170 05.10.2010-05:00:00 17.7840 05.10.2010-06:00:00 17.6849 05.10.2010-07:00:00 17.6849 05.10.2010-08:00:00 17.6849 05.10.2010-09:00:00 17.6189 05.10.2010-10:00:00 17.5528 05.10.2010-11:00:00 17.5859 05.10.2010-12:00:00 17.5859 05.10.2010-13:00:00 17.5859 05.10.2010-14:00:00 17.6024 05.10.2010-15:00:00 17.5033 05.10.2010-16:00:00 17.5694 05.10.2010-17:00:00 17.5363 05.10.2010-18:00:00 17.5528 05.10.2010-19:00:00 17.4703 05.10.2010-20:00:00 17.4373 05.10.2010-21:00:00 17.4207 05.10.2010-22:00:00 17.3877 05.10.2010-23:00:00 17.3877 05.11.2010-00:00:00 17.3547 05.11.2010-01:00:00 17.2886 05.11.2010-02:00:00 17.2556 05.11.2010-03:00:00 17.2556 05.11.2010-04:00:00 17.2886 05.11.2010-05:00:00 17.2721 05.11.2010-06:00:00 17.1896 05.11.2010-07:00:00 17.1400 05.11.2010-08:00:00 17.0575 05.11.2010-09:00:00 17.0575 05.11.2010-10:00:00 17.0244 05.11.2010-11:00:00 16.9749 05.11.2010-12:00:00 16.9749 05.11.2010-13:00:00 16.9254 05.11.2010-14:00:00 16.9254 05.11.2010-15:00:00 16.8758 05.11.2010-16:00:00 16.8758 05.11.2010-17:00:00 16.8593 05.11.2010-18:00:00 16.8593 05.11.2010-19:00:00 16.8593 05.11.2010-20:00:00 16.8758 05.11.2010-21:00:00 16.8428 05.11.2010-22:00:00 16.8098 05.11.2010-23:00:00 16.7933 05.12.2010-00:00:00 16.7933 05.12.2010-01:00:00 16.7272 05.12.2010-02:00:00 16.7272 05.12.2010-03:00:00 16.6777 05.12.2010-04:00:00 16.7107 05.12.2010-05:00:00 16.6777 05.12.2010-06:00:00 16.5786 05.12.2010-07:00:00 16.5621 05.12.2010-08:00:00 16.5621 05.12.2010-09:00:00 16.5291 05.12.2010-10:00:00 16.5621 05.12.2010-11:00:00 16.5125 05.12.2010-12:00:00 16.4795 05.12.2010-13:00:00 16.4960 05.12.2010-14:00:00 16.4795 05.12.2010-15:00:00 16.4300 05.12.2010-16:00:00 16.4135 05.12.2010-17:00:00 16.4465 05.12.2010-18:00:00 16.4135 05.12.2010-19:00:00 16.3474 05.12.2010-20:00:00 16.3639 05.12.2010-21:00:00 16.3639 05.12.2010-22:00:00 16.3474 05.12.2010-23:00:00 16.2979 05.13.2010-00:00:00 16.2814 05.13.2010-01:00:00 16.2483 05.13.2010-02:00:00 16.2483 05.13.2010-03:00:00 16.2649 05.13.2010-04:00:00 16.2318 05.13.2010-05:00:00 16.1658 05.13.2010-06:00:00 16.1493 05.13.2010-07:00:00 16.1328 05.13.2010-08:00:00 16.1658 05.13.2010-09:00:00 16.0997 05.13.2010-10:00:00 16.1162 05.13.2010-11:00:00 16.0667 05.13.2010-12:00:00 16.0502 05.13.2010-13:00:00 16.0007 05.13.2010-14:00:00 15.9676 05.13.2010-15:00:00 15.9511 05.13.2010-16:00:00 15.9676 05.13.2010-17:00:00 15.9181 05.13.2010-18:00:00 15.8851 05.13.2010-19:00:00 15.9016 05.13.2010-20:00:00 15.9016 05.13.2010-21:00:00 15.8355 05.13.2010-22:00:00 15.8190 05.13.2010-23:00:00 15.7530 05.14.2010-00:00:00 15.7530 05.14.2010-01:00:00 15.7365 05.14.2010-02:00:00 15.7860 05.14.2010-03:00:00 15.7530 05.14.2010-04:00:00 15.7365 05.14.2010-05:00:00 15.7365 05.14.2010-06:00:00 15.6869 05.14.2010-07:00:00 15.6704 05.14.2010-08:00:00 15.6704 05.14.2010-09:00:00 15.6209 05.14.2010-10:00:00 15.6209 05.14.2010-11:00:00 15.5878 05.14.2010-12:00:00 15.5218 05.14.2010-13:00:00 15.5218 05.14.2010-14:00:00 15.5053 05.14.2010-15:00:00 15.5053 05.14.2010-16:00:00 15.4723 05.14.2010-17:00:00 15.4227 05.14.2010-18:00:00 15.4062 05.14.2010-19:00:00 15.3897 05.14.2010-20:00:00 15.4062 05.14.2010-21:00:00 15.4062 05.14.2010-22:00:00 15.3897 05.14.2010-23:00:00 15.3732 05.15.2010-00:00:00 15.3567 05.15.2010-01:00:00 15.3732 05.15.2010-02:00:00 15.3236 05.15.2010-03:00:00 15.2741 05.15.2010-04:00:00 15.2576 05.15.2010-05:00:00 15.2576 05.15.2010-06:00:00 15.2081 05.15.2010-07:00:00 15.1915 05.15.2010-08:00:00 15.1750 05.15.2010-09:00:00 15.1420 05.15.2010-10:00:00 15.1420 05.15.2010-11:00:00 15.1585 05.15.2010-12:00:00 15.1750 05.15.2010-13:00:00 15.1255 05.15.2010-14:00:00 15.1255 05.15.2010-15:00:00 15.0429 05.15.2010-16:00:00 14.9934 05.15.2010-17:00:00 14.9769 05.15.2010-18:00:00 15.0099 05.15.2010-19:00:00 14.9934 05.15.2010-20:00:00 14.9769 05.15.2010-21:00:00 14.9769 05.15.2010-22:00:00 14.9439 05.15.2010-23:00:00 14.8778 05.16.2010-00:00:00 14.8448 05.16.2010-01:00:00 14.8613 05.16.2010-02:00:00 14.8448 05.16.2010-03:00:00 14.8448 05.16.2010-04:00:00 14.8118 05.16.2010-05:00:00 14.7622 05.16.2010-06:00:00 14.7127 05.16.2010-07:00:00 14.6962 05.16.2010-08:00:00 14.7127 05.16.2010-09:00:00 14.6797 05.16.2010-10:00:00 14.6631 05.16.2010-11:00:00 14.6301 05.16.2010-12:00:00 14.6301 05.16.2010-13:00:00 14.6301 05.16.2010-14:00:00 14.6301 05.16.2010-15:00:00 14.5641 05.16.2010-16:00:00 14.5476 05.16.2010-17:00:00 14.5806 05.16.2010-18:00:00 14.5476 05.16.2010-19:00:00 14.5806 05.16.2010-20:00:00 14.5310 05.16.2010-21:00:00 14.4980 05.16.2010-22:00:00 14.4650 05.16.2010-23:00:00 14.4815 05.17.2010-00:00:00 14.4650 05.17.2010-01:00:00 14.4650 05.17.2010-02:00:00 14.4485 05.17.2010-03:00:00 14.4650 05.17.2010-04:00:00 14.4650 05.17.2010-05:00:00 14.3824 05.17.2010-06:00:00 14.4155 05.17.2010-07:00:00 14.3824 05.17.2010-08:00:00 14.3164 05.17.2010-09:00:00 14.2668 05.17.2010-10:00:00 14.2668 05.17.2010-11:00:00 14.2834 05.17.2010-12:00:00 14.2503 05.17.2010-13:00:00 14.1182 05.17.2010-14:00:00 14.1182 05.17.2010-15:00:00 14.1347 05.17.2010-16:00:00 14.0687 05.17.2010-17:00:00 14.0687 05.17.2010-18:00:00 14.0522 05.17.2010-19:00:00 14.0357 05.17.2010-20:00:00 14.0192 05.17.2010-21:00:00 14.0192 05.17.2010-22:00:00 14.0192 05.17.2010-23:00:00 13.9696 05.18.2010-00:00:00 13.9366 05.18.2010-01:00:00 13.9366 05.18.2010-02:00:00 13.9366 05.18.2010-03:00:00 13.9531 05.18.2010-04:00:00 13.9366 05.18.2010-05:00:00 13.9201 05.18.2010-06:00:00 13.8540 05.18.2010-07:00:00 13.7880 05.18.2010-08:00:00 13.7880 05.18.2010-09:00:00 13.8045 05.18.2010-10:00:00 13.8045 05.18.2010-11:00:00 13.7880 05.18.2010-12:00:00 13.7715 05.18.2010-13:00:00 13.7880 05.18.2010-14:00:00 13.7054 05.18.2010-15:00:00 13.6889 05.18.2010-16:00:00 13.7054 05.18.2010-17:00:00 13.6889 05.18.2010-18:00:00 13.7054 05.18.2010-19:00:00 13.7219 05.18.2010-20:00:00 13.6889 05.18.2010-21:00:00 13.6724 05.18.2010-22:00:00 13.6394 05.18.2010-23:00:00 13.6063 05.19.2010-00:00:00 13.5403 05.19.2010-01:00:00 13.5403 05.19.2010-02:00:00 13.5568 05.19.2010-03:00:00 13.5568 05.19.2010-04:00:00 13.5403 05.19.2010-05:00:00 13.4577 05.19.2010-06:00:00 13.4412 05.19.2010-07:00:00 13.4577 05.19.2010-08:00:00 13.4577 05.19.2010-09:00:00 13.4577 05.19.2010-10:00:00 13.5073 05.19.2010-11:00:00 13.5073 05.19.2010-12:00:00 13.5073 05.19.2010-13:00:00 13.5898 05.19.2010-14:00:00 13.6889 05.19.2010-15:00:00 13.7054 05.19.2010-16:00:00 13.7384 05.19.2010-17:00:00 13.8540 05.19.2010-18:00:00 13.8375 05.19.2010-19:00:00 13.8871 05.19.2010-20:00:00 13.9036 05.19.2010-21:00:00 13.9366 05.19.2010-22:00:00 14.0192 05.19.2010-23:00:00 14.0852 05.20.2010-00:00:00 14.2503 05.20.2010-01:00:00 14.3164 05.20.2010-02:00:00 14.3989 05.20.2010-03:00:00 14.4815 05.20.2010-04:00:00 14.5145 05.20.2010-05:00:00 14.5806 05.20.2010-06:00:00 14.5476 05.20.2010-07:00:00 14.5145 05.20.2010-08:00:00 14.5806 05.20.2010-09:00:00 14.5971 05.20.2010-10:00:00 14.6631 05.20.2010-11:00:00 14.6797 05.20.2010-12:00:00 14.5806 05.20.2010-13:00:00 14.6962 05.20.2010-14:00:00 14.5971 05.20.2010-15:00:00 14.9439 05.20.2010-16:00:00 14.7952 05.20.2010-17:00:00 14.9604 05.20.2010-18:00:00 14.9604 05.20.2010-19:00:00 15.0429 05.20.2010-20:00:00 15.2081 05.20.2010-21:00:00 15.2741 05.20.2010-22:00:00 15.3236 05.20.2010-23:00:00 15.3567 05.21.2010-00:00:00 15.5218 05.21.2010-01:00:00 15.6704 05.21.2010-02:00:00 15.8520 05.21.2010-03:00:00 16.0337 05.21.2010-04:00:00 16.2153 05.21.2010-05:00:00 16.3804 05.21.2010-06:00:00 16.4630 05.21.2010-07:00:00 16.4960 05.21.2010-08:00:00 16.5125 05.21.2010-09:00:00 16.5786 05.21.2010-10:00:00 16.5621 05.21.2010-11:00:00 16.4465 05.21.2010-12:00:00 16.3639 05.21.2010-13:00:00 16.5786 05.21.2010-14:00:00 16.6612 05.21.2010-15:00:00 16.8593 05.21.2010-16:00:00 17.0410 05.21.2010-17:00:00 17.0905 05.21.2010-18:00:00 17.1070 05.21.2010-19:00:00 17.1235 05.21.2010-20:00:00 17.1400 05.21.2010-21:00:00 17.2061 05.21.2010-22:00:00 17.2391 05.21.2010-23:00:00 17.2061 05.22.2010-00:00:00 17.2061 05.22.2010-01:00:00 17.2061 05.22.2010-02:00:00 17.1400 05.22.2010-03:00:00 17.1070 05.22.2010-04:00:00 17.0244 05.22.2010-05:00:00 16.9914 05.22.2010-06:00:00 16.8593 05.22.2010-07:00:00 16.8593 05.22.2010-08:00:00 16.7272 05.22.2010-09:00:00 16.6446 05.22.2010-10:00:00 16.5951 05.22.2010-11:00:00 16.5621 05.22.2010-12:00:00 16.5786 05.22.2010-13:00:00 17.5528 05.22.2010-14:00:00 18.1473 05.22.2010-15:00:00 18.3620 05.22.2010-16:00:00 18.4445 05.22.2010-17:00:00 18.4941 05.22.2010-18:00:00 18.5271 05.22.2010-19:00:00 18.6096 05.22.2010-20:00:00 18.6922 05.22.2010-21:00:00 18.6757 05.22.2010-22:00:00 18.6592 05.22.2010-23:00:00 18.6592 05.23.2010-00:00:00 18.6427 05.23.2010-01:00:00 18.6262 05.23.2010-02:00:00 18.6262 05.23.2010-03:00:00 18.5601 05.23.2010-04:00:00 18.4775 05.23.2010-05:00:00 18.4280 05.23.2010-06:00:00 18.4775 05.23.2010-07:00:00 18.4941 05.23.2010-08:00:00 18.2959 05.23.2010-09:00:00 18.2133 05.23.2010-10:00:00 18.1143 05.23.2010-11:00:00 18.0647 05.23.2010-12:00:00 17.9491 05.23.2010-13:00:00 17.9326 05.23.2010-14:00:00 18.0482 05.23.2010-15:00:00 17.8336 05.23.2010-16:00:00 17.7675 05.23.2010-17:00:00 17.8336 05.23.2010-18:00:00 17.8005 05.23.2010-19:00:00 17.8005 05.23.2010-20:00:00 17.8005 05.23.2010-21:00:00 17.6519 05.23.2010-22:00:00 17.5694 05.23.2010-23:00:00 17.5033 05.24.2010-00:00:00 17.3877 05.24.2010-01:00:00 17.3547 05.24.2010-02:00:00 17.3217 05.24.2010-03:00:00 17.2886 05.24.2010-04:00:00 17.2556 05.24.2010-05:00:00 17.1400 05.24.2010-06:00:00 17.0575 05.24.2010-07:00:00 17.0575 05.24.2010-08:00:00 17.1070 05.24.2010-09:00:00 17.1235 05.24.2010-10:00:00 17.0905 05.24.2010-11:00:00 17.0740 05.24.2010-12:00:00 17.0079 05.24.2010-13:00:00 16.9584 05.24.2010-14:00:00 17.0410 05.24.2010-15:00:00 16.9419 05.24.2010-16:00:00 16.9584 05.24.2010-17:00:00 16.9254 05.24.2010-18:00:00 16.8593 05.24.2010-19:00:00 16.7768 05.24.2010-20:00:00 16.8263 05.24.2010-21:00:00 16.8098 05.24.2010-22:00:00 16.8098 05.24.2010-23:00:00 16.7768 05.25.2010-00:00:00 16.7437 05.25.2010-01:00:00 16.7768 05.25.2010-02:00:00 16.7602 05.25.2010-03:00:00 16.7768 05.25.2010-04:00:00 16.8098 05.25.2010-05:00:00 16.8428 05.25.2010-06:00:00 16.9914 05.25.2010-07:00:00 17.0575 05.25.2010-08:00:00 17.1896 05.25.2010-09:00:00 17.2556 05.25.2010-10:00:00 17.2556 05.25.2010-11:00:00 17.3382 05.25.2010-12:00:00 17.6189 05.25.2010-13:00:00 17.6849 05.25.2010-14:00:00 17.9161 05.25.2010-15:00:00 18.0812 05.25.2010-16:00:00 18.0482 05.25.2010-17:00:00 17.9822 05.25.2010-18:00:00 18.1638 05.25.2010-19:00:00 18.1803 05.25.2010-20:00:00 18.1473 05.25.2010-21:00:00 18.1803 05.25.2010-22:00:00 18.0978 05.25.2010-23:00:00 18.0978 05.26.2010-00:00:00 18.0647 05.26.2010-01:00:00 17.9822 05.26.2010-02:00:00 17.7675 05.26.2010-03:00:00 17.8170 05.26.2010-04:00:00 17.8831 05.26.2010-05:00:00 18.1473 05.26.2010-06:00:00 18.4280 05.26.2010-07:00:00 18.7252 05.26.2010-08:00:00 18.9234 05.26.2010-09:00:00 18.9729 05.26.2010-10:00:00 18.9894 05.26.2010-11:00:00 18.9894 05.26.2010-12:00:00 18.9894 05.26.2010-13:00:00 18.9564 05.26.2010-14:00:00 18.9564 05.26.2010-15:00:00 18.9399 05.26.2010-16:00:00 18.7913 05.26.2010-17:00:00 18.8573 05.26.2010-18:00:00 18.8738 05.26.2010-19:00:00 18.8904 05.26.2010-20:00:00 18.8738 05.26.2010-21:00:00 18.8408 05.26.2010-22:00:00 18.8078 05.26.2010-23:00:00 18.7252 05.27.2010-00:00:00 18.6592 05.27.2010-01:00:00 18.5271 05.27.2010-02:00:00 18.4941 05.27.2010-03:00:00 18.3950 05.27.2010-04:00:00 18.3289 05.27.2010-05:00:00 18.2464 05.27.2010-06:00:00 18.1638 05.27.2010-07:00:00 18.0647 05.27.2010-08:00:00 17.9657 05.27.2010-09:00:00 17.8005 05.27.2010-10:00:00 17.9161 05.27.2010-11:00:00 17.7840 05.27.2010-12:00:00 17.8005 05.27.2010-13:00:00 17.6849 05.27.2010-14:00:00 17.6519 05.27.2010-15:00:00 17.5528 05.27.2010-16:00:00 17.5363 05.27.2010-17:00:00 17.5198 05.27.2010-18:00:00 17.4373 05.27.2010-19:00:00 17.4868 05.27.2010-20:00:00 17.5198 05.27.2010-21:00:00 17.5033 05.27.2010-22:00:00 17.5198 05.27.2010-23:00:00 17.4538 05.28.2010-00:00:00 17.3547 05.28.2010-01:00:00 17.3217 05.28.2010-02:00:00 17.2226 05.28.2010-03:00:00 17.1731 05.28.2010-04:00:00 17.0905 05.28.2010-05:00:00 17.0575 05.28.2010-06:00:00 17.1235 05.28.2010-07:00:00 17.0410 05.28.2010-08:00:00 16.9419 05.28.2010-09:00:00 16.9584 05.28.2010-10:00:00 16.8758 05.28.2010-11:00:00 16.9089 05.28.2010-12:00:00 16.8593 05.28.2010-13:00:00 16.9089 05.28.2010-14:00:00 16.9914 05.28.2010-15:00:00 16.8428 05.28.2010-16:00:00 16.7602 05.28.2010-17:00:00 16.7933 05.28.2010-18:00:00 16.7933 05.28.2010-19:00:00 16.8263 05.28.2010-20:00:00 16.8593 05.28.2010-21:00:00 16.8593 05.28.2010-22:00:00 16.8593 05.28.2010-23:00:00 16.8428 05.29.2010-00:00:00 16.7933 05.29.2010-01:00:00 16.7768 05.29.2010-02:00:00 16.7602 05.29.2010-03:00:00 16.7437 05.29.2010-04:00:00 16.7602 05.29.2010-05:00:00 16.8098 05.29.2010-06:00:00 16.7933 05.29.2010-07:00:00 16.8098 05.29.2010-08:00:00 16.8428 05.29.2010-09:00:00 16.7933 05.29.2010-10:00:00 16.7768 05.29.2010-11:00:00 16.6777 05.29.2010-12:00:00 16.6777 05.29.2010-13:00:00 16.6116 05.29.2010-14:00:00 16.5786 05.29.2010-15:00:00 16.6612 05.29.2010-16:00:00 16.5456 05.29.2010-17:00:00 16.5291 05.29.2010-18:00:00 16.5786 05.29.2010-19:00:00 16.6281 05.29.2010-20:00:00 16.6446 05.29.2010-21:00:00 16.6446 05.29.2010-22:00:00 16.6116 05.29.2010-23:00:00 16.5456 05.30.2010-00:00:00 16.4630 05.30.2010-01:00:00 16.3639 05.30.2010-02:00:00 16.3474 05.30.2010-03:00:00 16.3144 05.30.2010-04:00:00 16.2483 05.30.2010-05:00:00 16.2153 05.30.2010-06:00:00 16.2318 05.30.2010-07:00:00 16.3144 05.30.2010-08:00:00 16.4135 05.30.2010-09:00:00 16.4960 05.30.2010-10:00:00 16.7437 05.30.2010-11:00:00 17.3052 05.30.2010-12:00:00 18.0978 05.30.2010-13:00:00 18.4445 05.30.2010-14:00:00 18.6757 05.30.2010-15:00:00 18.8078 05.30.2010-16:00:00 18.8573 05.30.2010-17:00:00 18.9399 05.30.2010-18:00:00 19.0059 05.30.2010-19:00:00 19.0225 05.30.2010-20:00:00 19.0720 05.30.2010-21:00:00 19.2371 05.30.2010-22:00:00 19.5509 05.30.2010-23:00:00 19.7490 05.31.2010-00:00:00 19.9967 05.31.2010-01:00:00 20.5911 05.31.2010-02:00:00 20.8719 05.31.2010-03:00:00 21.0700 05.31.2010-04:00:00 21.2351 05.31.2010-05:00:00 21.4003 05.31.2010-06:00:00 21.5819 05.31.2010-07:00:00 21.4993 05.31.2010-08:00:00 21.4663 05.31.2010-09:00:00 21.3838 05.31.2010-10:00:00 21.3177 05.31.2010-11:00:00 21.3012 05.31.2010-12:00:00 21.1526 05.31.2010-13:00:00 21.0370 05.31.2010-14:00:00 20.9709 05.31.2010-15:00:00 20.8223 05.31.2010-16:00:00 20.8388 05.31.2010-17:00:00 20.7728 05.31.2010-18:00:00 20.7232 05.31.2010-19:00:00 20.7398 05.31.2010-20:00:00 20.6242 05.31.2010-21:00:00 20.4921 05.31.2010-22:00:00 20.4425 05.31.2010-23:00:00 20.4095 06.01.2010-00:00:00 20.3930 06.01.2010-01:00:00 20.2279 06.01.2010-02:00:00 20.1453 06.01.2010-03:00:00 20.0627 06.01.2010-04:00:00 19.9472 06.01.2010-05:00:00 19.8811 06.01.2010-06:00:00 19.7985 06.01.2010-07:00:00 19.7985 06.01.2010-08:00:00 19.7820 06.01.2010-09:00:00 19.6830 06.01.2010-10:00:00 19.5509 06.01.2010-11:00:00 19.5343 06.01.2010-12:00:00 19.5674 06.01.2010-13:00:00 19.3197 06.01.2010-14:00:00 19.3857 06.01.2010-15:00:00 19.4022 06.01.2010-16:00:00 19.3032 06.01.2010-17:00:00 19.2701 06.01.2010-18:00:00 19.2206 06.01.2010-19:00:00 19.2041 06.01.2010-20:00:00 19.1546 06.01.2010-21:00:00 19.1711 06.01.2010-22:00:00 19.2371 06.01.2010-23:00:00 19.3692 06.02.2010-00:00:00 19.7820 06.02.2010-01:00:00 20.6572 06.02.2010-02:00:00 21.3012 06.02.2010-03:00:00 21.6149 06.02.2010-04:00:00 21.7966 06.02.2010-05:00:00 22.1433 06.02.2010-06:00:00 22.5727 06.02.2010-07:00:00 22.9524 06.02.2010-08:00:00 23.2332 06.02.2010-09:00:00 23.5964 06.02.2010-10:00:00 23.6955 06.02.2010-11:00:00 23.7781 06.02.2010-12:00:00 23.7616 06.02.2010-13:00:00 23.6955 06.02.2010-14:00:00 23.6460 06.02.2010-15:00:00 23.5304 06.02.2010-16:00:00 23.3983 06.02.2010-17:00:00 23.3157 06.02.2010-18:00:00 23.2992 06.02.2010-19:00:00 23.2166 06.02.2010-20:00:00 23.1176 06.02.2010-21:00:00 23.0185 06.02.2010-22:00:00 23.0515 06.02.2010-23:00:00 23.0020 06.03.2010-00:00:00 23.0020 06.03.2010-01:00:00 22.9359 06.03.2010-02:00:00 22.8534 06.03.2010-03:00:00 22.7213 06.03.2010-04:00:00 22.6552 06.03.2010-05:00:00 22.5727 06.03.2010-06:00:00 22.4571 06.03.2010-07:00:00 22.3745 06.03.2010-08:00:00 22.1929 06.03.2010-09:00:00 22.1598 06.03.2010-10:00:00 22.0938 06.03.2010-11:00:00 21.9947 06.03.2010-12:00:00 21.9452 06.03.2010-13:00:00 21.8626 06.03.2010-14:00:00 21.8296 06.03.2010-15:00:00 21.6810 06.03.2010-16:00:00 21.5984 06.03.2010-17:00:00 21.5324 06.03.2010-18:00:00 21.4003 06.03.2010-19:00:00 21.3672 06.03.2010-20:00:00 21.3838 06.03.2010-21:00:00 21.3012 06.03.2010-22:00:00 21.3012 06.03.2010-23:00:00 21.2682 06.04.2010-00:00:00 21.3012 06.04.2010-01:00:00 21.3342 06.04.2010-02:00:00 21.3177 06.04.2010-03:00:00 21.2847 06.04.2010-04:00:00 21.3507 06.04.2010-05:00:00 21.3672 06.04.2010-06:00:00 21.3838 06.04.2010-07:00:00 21.4168 06.04.2010-08:00:00 21.4003 06.04.2010-09:00:00 21.3507 06.04.2010-10:00:00 21.3177 06.04.2010-11:00:00 21.3507 06.04.2010-12:00:00 21.2847 06.04.2010-13:00:00 21.2351 06.04.2010-14:00:00 21.2021 06.04.2010-15:00:00 21.1856 06.04.2010-16:00:00 21.2021 06.04.2010-17:00:00 21.2021 06.04.2010-18:00:00 21.1526 06.04.2010-19:00:00 21.1361 06.04.2010-20:00:00 21.1691 06.04.2010-21:00:00 21.1691 06.04.2010-22:00:00 21.2021 06.04.2010-23:00:00 21.1691 06.05.2010-00:00:00 21.0205 06.05.2010-01:00:00 20.9379 06.05.2010-02:00:00 20.8058 06.05.2010-03:00:00 20.8058 06.05.2010-04:00:00 20.7563 06.05.2010-05:00:00 20.7398 06.05.2010-06:00:00 20.5581 06.05.2010-07:00:00 20.5416 06.05.2010-08:00:00 20.4756 06.05.2010-09:00:00 20.5086 06.05.2010-10:00:00 20.4756 06.05.2010-11:00:00 20.4425 06.05.2010-12:00:00 20.4425 06.05.2010-13:00:00 20.3435 06.05.2010-14:00:00 20.3269 06.05.2010-15:00:00 20.2444 06.05.2010-16:00:00 20.2609 06.05.2010-17:00:00 20.2279 06.05.2010-18:00:00 20.1948 06.05.2010-19:00:00 20.1948 06.05.2010-20:00:00 20.1948 06.05.2010-21:00:00 20.1123 06.05.2010-22:00:00 20.0132 06.05.2010-23:00:00 19.9967 06.06.2010-00:00:00 20.0462 06.06.2010-01:00:00 20.0627 06.06.2010-02:00:00 19.9802 06.06.2010-03:00:00 19.9637 06.06.2010-04:00:00 19.9637 06.06.2010-05:00:00 19.8976 06.06.2010-06:00:00 19.9141 06.06.2010-07:00:00 19.9472 06.06.2010-08:00:00 19.8976 06.06.2010-09:00:00 19.7325 06.06.2010-10:00:00 19.7820 06.06.2010-11:00:00 19.7655 06.06.2010-12:00:00 19.7820 06.06.2010-13:00:00 19.6830 06.06.2010-14:00:00 19.6995 06.06.2010-15:00:00 19.7160 06.06.2010-16:00:00 19.6334 06.06.2010-17:00:00 19.6169 06.06.2010-18:00:00 19.6004 06.06.2010-19:00:00 19.5839 06.06.2010-20:00:00 19.6334 06.06.2010-21:00:00 19.5839 06.06.2010-22:00:00 19.5343 06.06.2010-23:00:00 19.5013 06.07.2010-00:00:00 19.5013 06.07.2010-01:00:00 19.4683 06.07.2010-02:00:00 19.4518 06.07.2010-03:00:00 19.4022 06.07.2010-04:00:00 19.4022 06.07.2010-05:00:00 19.3362 06.07.2010-06:00:00 19.2701 06.07.2010-07:00:00 19.2206 06.07.2010-08:00:00 19.2867 06.07.2010-09:00:00 19.2041 06.07.2010-10:00:00 19.0885 06.07.2010-11:00:00 19.0390 06.07.2010-12:00:00 19.0390 06.07.2010-13:00:00 18.9564 06.07.2010-14:00:00 19.0059 06.07.2010-15:00:00 18.9069 06.07.2010-16:00:00 18.8573 06.07.2010-17:00:00 18.8904 06.07.2010-18:00:00 18.8904 06.07.2010-19:00:00 18.8904 06.07.2010-20:00:00 18.8738 06.07.2010-21:00:00 18.8573 06.07.2010-22:00:00 18.8243 06.07.2010-23:00:00 18.8078 06.08.2010-00:00:00 18.7913 06.08.2010-01:00:00 18.7748 06.08.2010-02:00:00 18.7417 06.08.2010-03:00:00 18.7087 06.08.2010-04:00:00 18.6757 06.08.2010-05:00:00 18.5931 06.08.2010-06:00:00 18.5601 06.08.2010-07:00:00 18.5271 06.08.2010-08:00:00 18.5436 06.08.2010-09:00:00 18.5106 06.08.2010-10:00:00 18.4610 06.08.2010-11:00:00 18.4610 06.08.2010-12:00:00 18.4115 06.08.2010-13:00:00 18.3289 06.08.2010-14:00:00 18.2959 06.08.2010-15:00:00 18.3454 06.08.2010-16:00:00 18.2794 06.08.2010-17:00:00 18.1968 06.08.2010-18:00:00 18.1803 06.08.2010-19:00:00 18.1968 06.08.2010-20:00:00 18.1308 06.08.2010-21:00:00 18.0978 06.08.2010-22:00:00 18.1143 06.08.2010-23:00:00 18.0812 06.09.2010-00:00:00 18.0647 06.09.2010-01:00:00 18.0482 06.09.2010-02:00:00 18.1638 06.09.2010-03:00:00 18.2299 06.09.2010-04:00:00 18.3289 06.09.2010-05:00:00 18.6096 06.09.2010-06:00:00 18.8904 06.09.2010-07:00:00 19.1876 06.09.2010-08:00:00 19.3032 06.09.2010-09:00:00 19.4188 06.09.2010-10:00:00 19.4518 06.09.2010-11:00:00 19.4848 06.09.2010-12:00:00 19.6004 06.09.2010-13:00:00 19.5839 06.09.2010-14:00:00 19.6004 06.09.2010-15:00:00 19.6334 06.09.2010-16:00:00 19.6334 06.09.2010-17:00:00 19.7160 06.09.2010-18:00:00 19.7490 06.09.2010-19:00:00 19.8151 06.09.2010-20:00:00 19.7820 06.09.2010-21:00:00 19.7985 06.09.2010-22:00:00 19.7490 06.09.2010-23:00:00 19.7820 06.10.2010-00:00:00 19.7325 06.10.2010-01:00:00 19.6334 06.10.2010-02:00:00 19.6995 06.10.2010-03:00:00 19.6664 06.10.2010-04:00:00 19.6664 06.10.2010-05:00:00 19.6995 06.10.2010-06:00:00 19.7820 06.10.2010-07:00:00 19.8646 06.10.2010-08:00:00 19.9637 06.10.2010-09:00:00 20.2114 06.10.2010-10:00:00 20.3435 06.10.2010-11:00:00 20.3435 06.10.2010-12:00:00 20.2609 06.10.2010-13:00:00 20.1618 06.10.2010-14:00:00 20.0958 06.10.2010-15:00:00 20.0958 06.10.2010-16:00:00 20.0627 06.10.2010-17:00:00 19.9967 06.10.2010-18:00:00 19.9472 06.10.2010-19:00:00 19.9637 06.10.2010-20:00:00 19.9967 06.10.2010-21:00:00 19.9802 06.10.2010-22:00:00 19.8976 06.10.2010-23:00:00 19.8316 06.11.2010-00:00:00 19.8976 06.11.2010-01:00:00 19.8976 06.11.2010-02:00:00 19.8646 06.11.2010-03:00:00 19.8481 06.11.2010-04:00:00 19.8151 06.11.2010-05:00:00 19.7655 06.11.2010-06:00:00 19.6830 06.11.2010-07:00:00 19.6334 06.11.2010-08:00:00 19.6004 06.11.2010-09:00:00 19.4848 06.11.2010-10:00:00 19.4188 06.11.2010-11:00:00 19.3362 06.11.2010-12:00:00 19.2536 06.11.2010-13:00:00 19.1711 06.11.2010-14:00:00 19.1876 06.11.2010-15:00:00 19.2206 06.11.2010-16:00:00 19.2041 06.11.2010-17:00:00 19.0885 06.11.2010-18:00:00 19.1380 06.11.2010-19:00:00 19.1711 06.11.2010-20:00:00 19.3197 06.11.2010-21:00:00 19.2536 06.11.2010-22:00:00 19.1876 06.11.2010-23:00:00 19.0885 06.12.2010-00:00:00 19.0059 06.12.2010-01:00:00 18.9399 06.12.2010-02:00:00 18.8738 06.12.2010-03:00:00 18.8408 06.12.2010-04:00:00 18.7252 06.12.2010-05:00:00 18.6427 06.12.2010-06:00:00 18.4610 06.12.2010-07:00:00 18.4445 06.12.2010-08:00:00 18.4280 06.12.2010-09:00:00 18.3950 06.12.2010-10:00:00 18.4280 06.12.2010-11:00:00 18.3620 06.12.2010-12:00:00 18.3124 06.12.2010-13:00:00 18.4115 06.12.2010-14:00:00 18.3950 06.12.2010-15:00:00 18.2629 06.12.2010-16:00:00 18.2299 06.12.2010-17:00:00 18.1803 06.12.2010-18:00:00 18.1803 06.12.2010-19:00:00 18.1473 06.12.2010-20:00:00 18.2629 06.12.2010-21:00:00 18.2133 06.12.2010-22:00:00 18.0978 06.12.2010-23:00:00 17.9657 06.13.2010-00:00:00 17.9822 06.13.2010-01:00:00 17.9491 06.13.2010-02:00:00 17.9822 06.13.2010-03:00:00 17.9987 06.13.2010-04:00:00 17.9161 06.13.2010-05:00:00 17.8005 06.13.2010-06:00:00 17.8336 06.13.2010-07:00:00 17.7675 06.13.2010-08:00:00 17.8170 06.13.2010-09:00:00 17.7840 06.13.2010-10:00:00 17.7180 06.13.2010-11:00:00 17.6849 06.13.2010-12:00:00 17.6354 06.13.2010-13:00:00 17.6189 06.13.2010-14:00:00 17.6189 06.13.2010-15:00:00 17.6189 06.13.2010-16:00:00 17.6024 06.13.2010-17:00:00 17.6189 06.13.2010-18:00:00 17.5694 06.13.2010-19:00:00 17.5528 06.13.2010-20:00:00 17.6189 06.13.2010-21:00:00 17.6024 06.13.2010-22:00:00 17.5859 06.13.2010-23:00:00 17.5363 06.14.2010-00:00:00 17.4207 06.14.2010-01:00:00 17.4042 06.14.2010-02:00:00 17.3712 06.14.2010-03:00:00 17.3547 06.14.2010-04:00:00 17.3217 06.14.2010-05:00:00 17.2721 06.14.2010-06:00:00 17.1896 06.14.2010-07:00:00 17.2061 06.14.2010-08:00:00 17.1731 06.14.2010-09:00:00 17.1731 06.14.2010-10:00:00 17.1400 06.14.2010-11:00:00 17.0905 06.14.2010-12:00:00 17.1070 06.14.2010-13:00:00 17.0244 06.14.2010-14:00:00 17.0410 06.14.2010-15:00:00 16.9749 06.14.2010-16:00:00 16.9749 06.14.2010-17:00:00 17.0079 06.14.2010-18:00:00 16.9419 06.14.2010-19:00:00 16.9584 06.14.2010-20:00:00 16.9914 06.14.2010-21:00:00 16.9914 06.14.2010-22:00:00 16.9089 06.14.2010-23:00:00 16.8758 06.15.2010-00:00:00 16.8758 06.15.2010-01:00:00 16.8263 06.15.2010-02:00:00 16.7933 06.15.2010-03:00:00 16.7933 06.15.2010-04:00:00 16.7933 06.15.2010-05:00:00 16.7768 06.15.2010-06:00:00 16.7107 06.15.2010-07:00:00 16.7107 06.15.2010-08:00:00 16.7107 06.15.2010-09:00:00 16.7272 06.15.2010-10:00:00 16.7107 06.15.2010-11:00:00 16.6446 06.15.2010-12:00:00 16.7272 06.15.2010-13:00:00 16.9584 06.15.2010-14:00:00 17.4703 06.15.2010-15:00:00 17.8170 06.15.2010-16:00:00 18.1803 06.15.2010-17:00:00 18.2794 06.15.2010-18:00:00 18.3785 06.15.2010-19:00:00 18.4445 06.15.2010-20:00:00 18.4941 06.15.2010-21:00:00 18.5601 06.15.2010-22:00:00 18.5931 06.15.2010-23:00:00 18.5931 06.16.2010-00:00:00 18.5766 06.16.2010-01:00:00 18.6592 06.16.2010-02:00:00 18.6262 06.16.2010-03:00:00 18.6427 06.16.2010-04:00:00 18.6262 06.16.2010-05:00:00 18.6096 06.16.2010-06:00:00 18.5766 06.16.2010-07:00:00 18.4775 06.16.2010-08:00:00 18.3785 06.16.2010-09:00:00 18.3289 06.16.2010-10:00:00 18.2464 06.16.2010-11:00:00 18.1803 06.16.2010-12:00:00 18.0978 06.16.2010-13:00:00 18.0152 06.16.2010-14:00:00 17.9161 06.16.2010-15:00:00 17.7510 06.16.2010-16:00:00 17.7510 06.16.2010-17:00:00 17.7840 06.16.2010-18:00:00 17.6519 06.16.2010-19:00:00 17.7015 06.16.2010-20:00:00 17.7510 06.16.2010-21:00:00 17.6684 06.16.2010-22:00:00 17.6189 06.16.2010-23:00:00 17.5198 06.17.2010-00:00:00 17.4868 06.17.2010-01:00:00 17.4373 06.17.2010-02:00:00 17.3547 06.17.2010-03:00:00 17.3217 06.17.2010-04:00:00 17.2556 06.17.2010-05:00:00 17.1565 06.17.2010-06:00:00 17.0740 06.17.2010-07:00:00 17.0740 06.17.2010-08:00:00 17.0905 06.17.2010-09:00:00 17.0740 06.17.2010-10:00:00 17.0410 06.17.2010-11:00:00 16.9749 06.17.2010-12:00:00 16.9749 06.17.2010-13:00:00 17.0079 06.17.2010-14:00:00 16.9584 06.17.2010-15:00:00 16.9254 06.17.2010-16:00:00 16.9254 06.17.2010-17:00:00 16.8593 06.17.2010-18:00:00 16.8263 06.17.2010-19:00:00 16.8593 06.17.2010-20:00:00 16.8593 06.17.2010-21:00:00 16.8263 06.17.2010-22:00:00 16.8263 06.17.2010-23:00:00 16.8263 06.18.2010-00:00:00 16.7933 06.18.2010-01:00:00 16.7437 06.18.2010-02:00:00 16.7272 06.18.2010-03:00:00 16.6942 06.18.2010-04:00:00 16.7107 06.18.2010-05:00:00 16.6446 06.18.2010-06:00:00 16.5456 06.18.2010-07:00:00 16.5291 06.18.2010-08:00:00 16.4465 06.18.2010-09:00:00 16.4795 06.18.2010-10:00:00 16.4630 06.18.2010-11:00:00 16.4300 06.18.2010-12:00:00 16.4465 06.18.2010-13:00:00 16.4135 06.18.2010-14:00:00 16.3970 06.18.2010-15:00:00 16.4135 06.18.2010-16:00:00 16.3804 06.18.2010-17:00:00 16.4135 06.18.2010-18:00:00 16.3639 06.18.2010-19:00:00 16.3639 06.18.2010-20:00:00 16.3474 06.18.2010-21:00:00 16.3309 06.18.2010-22:00:00 16.3474 06.18.2010-23:00:00 16.3144 06.19.2010-00:00:00 16.3144 06.19.2010-01:00:00 16.2649 06.19.2010-02:00:00 16.2979 06.19.2010-03:00:00 16.3144 06.19.2010-04:00:00 16.3474 06.19.2010-05:00:00 16.3474 06.19.2010-06:00:00 16.3804 06.19.2010-07:00:00 16.4465 06.19.2010-08:00:00 16.5456 06.19.2010-09:00:00 16.5456 06.19.2010-10:00:00 16.5786 06.19.2010-11:00:00 16.5786 06.19.2010-12:00:00 16.5621 06.19.2010-13:00:00 16.5456 06.19.2010-14:00:00 16.5951 06.19.2010-15:00:00 16.5786 06.19.2010-16:00:00 16.5786 06.19.2010-17:00:00 16.5621 06.19.2010-18:00:00 16.5456 06.19.2010-19:00:00 16.5291 06.19.2010-20:00:00 16.5621 06.19.2010-21:00:00 16.5125 06.19.2010-22:00:00 16.4630 06.19.2010-23:00:00 16.4135 06.20.2010-00:00:00 16.3970 06.20.2010-01:00:00 16.3970 06.20.2010-02:00:00 16.3804 06.20.2010-03:00:00 16.4960 06.20.2010-04:00:00 17.0740 06.20.2010-05:00:00 17.8666 06.20.2010-06:00:00 18.6427 06.20.2010-07:00:00 19.0059 06.20.2010-08:00:00 19.3197 06.20.2010-09:00:00 19.4683 06.20.2010-10:00:00 19.5674 06.20.2010-11:00:00 19.6664 06.20.2010-12:00:00 19.7490 06.20.2010-13:00:00 19.7160 06.20.2010-14:00:00 19.6499 06.20.2010-15:00:00 19.6499 06.20.2010-16:00:00 19.6169 06.20.2010-17:00:00 19.6004 06.20.2010-18:00:00 19.6004 06.20.2010-19:00:00 19.5178 06.20.2010-20:00:00 19.4683 06.20.2010-21:00:00 19.4518 06.20.2010-22:00:00 19.4188 06.20.2010-23:00:00 19.3692 06.21.2010-00:00:00 19.3032 06.21.2010-01:00:00 19.2041 06.21.2010-02:00:00 19.0885 06.21.2010-03:00:00 19.0225 06.21.2010-04:00:00 19.0059 06.21.2010-05:00:00 18.9069 06.21.2010-06:00:00 18.8078 06.21.2010-07:00:00 18.7913 06.21.2010-08:00:00 18.6757 06.21.2010-09:00:00 18.6922 06.21.2010-10:00:00 18.6262 06.21.2010-11:00:00 18.5106 06.21.2010-12:00:00 18.4280 06.21.2010-13:00:00 18.3620 06.21.2010-14:00:00 18.2794 06.21.2010-15:00:00 18.2464 06.21.2010-16:00:00 18.1638 06.21.2010-17:00:00 18.1638 06.21.2010-18:00:00 18.1308 06.21.2010-19:00:00 18.0978 06.21.2010-20:00:00 18.0482 06.21.2010-21:00:00 18.0317 06.21.2010-22:00:00 18.0317 06.21.2010-23:00:00 18.0152 06.22.2010-00:00:00 18.0152 06.22.2010-01:00:00 17.9657 06.22.2010-02:00:00 17.9491 06.22.2010-03:00:00 17.9491 06.22.2010-04:00:00 17.9161 06.22.2010-05:00:00 17.8005 06.22.2010-06:00:00 17.7180 06.22.2010-07:00:00 17.6519 06.22.2010-08:00:00 17.5859 06.22.2010-09:00:00 17.5859 06.22.2010-10:00:00 17.5859 06.22.2010-11:00:00 17.5033 06.22.2010-12:00:00 17.4373 06.22.2010-13:00:00 17.3712 06.22.2010-14:00:00 17.3712 06.22.2010-15:00:00 17.4042 06.22.2010-16:00:00 17.4042 06.22.2010-17:00:00 17.3712 06.22.2010-18:00:00 17.3382 06.22.2010-19:00:00 17.2721 06.22.2010-20:00:00 17.3217 06.22.2010-21:00:00 17.2886 06.22.2010-22:00:00 17.2061 06.22.2010-23:00:00 17.2226 06.23.2010-00:00:00 17.2226 06.23.2010-01:00:00 17.2226 06.23.2010-02:00:00 17.2886 06.23.2010-03:00:00 17.2226 06.23.2010-04:00:00 17.1565 06.23.2010-05:00:00 17.0740 06.23.2010-06:00:00 17.0740 06.23.2010-07:00:00 17.0575 06.23.2010-08:00:00 16.9914 06.23.2010-09:00:00 17.0410 06.23.2010-10:00:00 16.9749 06.23.2010-11:00:00 16.9584 06.23.2010-12:00:00 16.9419 06.23.2010-13:00:00 16.8593 06.23.2010-14:00:00 16.8593 06.23.2010-15:00:00 16.8593 06.23.2010-16:00:00 16.8263 06.23.2010-17:00:00 16.8098 06.23.2010-18:00:00 16.8428 06.23.2010-19:00:00 16.8098 06.23.2010-20:00:00 16.8428 06.23.2010-21:00:00 16.8263 06.23.2010-22:00:00 16.8098 06.23.2010-23:00:00 16.7602 06.24.2010-00:00:00 16.6942 06.24.2010-01:00:00 16.6281 06.24.2010-02:00:00 16.5786 06.24.2010-03:00:00 16.5786 06.24.2010-04:00:00 16.5291 06.24.2010-05:00:00 16.4960 06.24.2010-06:00:00 16.4795 06.24.2010-07:00:00 16.4960 06.24.2010-08:00:00 16.5291 06.24.2010-09:00:00 16.4630 06.24.2010-10:00:00 16.2979 06.24.2010-11:00:00 16.2979 06.24.2010-12:00:00 16.3474 06.24.2010-13:00:00 16.3144 06.24.2010-14:00:00 16.2318 06.24.2010-15:00:00 16.2153 06.24.2010-16:00:00 16.2483 06.24.2010-17:00:00 16.2318 06.24.2010-18:00:00 16.1988 06.24.2010-19:00:00 16.2318 06.24.2010-20:00:00 16.2483 06.24.2010-21:00:00 16.2318 06.24.2010-22:00:00 16.2318 06.24.2010-23:00:00 16.2483 06.25.2010-00:00:00 16.2649 06.25.2010-01:00:00 16.2153 06.25.2010-02:00:00 16.2153 06.25.2010-03:00:00 16.2153 06.25.2010-04:00:00 16.1823 06.25.2010-05:00:00 16.0832 06.25.2010-06:00:00 16.0502 06.25.2010-07:00:00 16.0337 06.25.2010-08:00:00 16.0007 06.25.2010-09:00:00 15.9841 06.25.2010-10:00:00 15.9511 06.25.2010-11:00:00 15.9181 06.25.2010-12:00:00 15.8520 06.25.2010-13:00:00 15.8686 06.25.2010-14:00:00 15.8520 06.25.2010-15:00:00 15.7695 06.25.2010-16:00:00 15.7530 06.25.2010-17:00:00 15.7530 06.25.2010-18:00:00 15.6869 06.25.2010-19:00:00 15.7034 06.25.2010-20:00:00 15.7199 06.25.2010-21:00:00 15.7199 06.25.2010-22:00:00 15.6869 06.25.2010-23:00:00 15.6704 06.26.2010-00:00:00 15.6704 06.26.2010-01:00:00 15.6704 06.26.2010-02:00:00 15.6539 06.26.2010-03:00:00 15.6374 06.26.2010-04:00:00 15.6209 06.26.2010-05:00:00 15.5713 06.26.2010-06:00:00 15.5053 06.26.2010-07:00:00 15.5053 06.26.2010-08:00:00 15.5218 06.26.2010-09:00:00 15.5383 06.26.2010-10:00:00 15.4888 06.26.2010-11:00:00 15.4557 06.26.2010-12:00:00 15.4557 06.26.2010-13:00:00 15.4392 06.26.2010-14:00:00 15.4392 06.26.2010-15:00:00 15.3402 06.26.2010-16:00:00 15.3402 06.26.2010-17:00:00 15.3402 06.26.2010-18:00:00 15.3402 06.26.2010-19:00:00 15.3567 06.26.2010-20:00:00 15.3236 06.26.2010-21:00:00 15.3402 06.26.2010-22:00:00 15.3071 06.26.2010-23:00:00 15.2906 06.27.2010-00:00:00 15.2576 06.27.2010-01:00:00 15.2411 06.27.2010-02:00:00 15.2081 06.27.2010-03:00:00 15.2081 06.27.2010-04:00:00 15.1420 06.27.2010-05:00:00 15.1090 06.27.2010-06:00:00 15.0594 06.27.2010-07:00:00 15.0264 06.27.2010-08:00:00 14.9934 06.27.2010-09:00:00 15.0099 06.27.2010-10:00:00 14.9934 06.27.2010-11:00:00 14.9439 06.27.2010-12:00:00 14.9273 06.27.2010-13:00:00 14.8943 06.27.2010-14:00:00 14.9108 06.27.2010-15:00:00 14.9108 06.27.2010-16:00:00 14.8613 06.27.2010-17:00:00 14.8943 06.27.2010-18:00:00 14.8943 06.27.2010-19:00:00 14.8943 06.27.2010-20:00:00 14.8778 06.27.2010-21:00:00 14.8778 06.27.2010-22:00:00 14.8778 06.27.2010-23:00:00 14.8613 06.28.2010-00:00:00 14.8448 06.28.2010-01:00:00 14.8283 06.28.2010-02:00:00 14.7952 06.28.2010-03:00:00 14.7622 06.28.2010-04:00:00 14.7292 06.28.2010-05:00:00 14.7127 06.28.2010-06:00:00 14.6797 06.28.2010-07:00:00 14.6797 06.28.2010-08:00:00 14.6962 06.28.2010-09:00:00 14.6466 06.28.2010-10:00:00 14.6466 06.28.2010-11:00:00 14.6136 06.28.2010-12:00:00 14.5971 06.28.2010-13:00:00 14.5476 06.28.2010-14:00:00 14.5476 06.28.2010-15:00:00 14.5310 06.28.2010-16:00:00 14.4650 06.28.2010-17:00:00 14.4980 06.28.2010-18:00:00 14.4815 06.28.2010-19:00:00 14.4980 06.28.2010-20:00:00 14.4815 06.28.2010-21:00:00 14.4485 06.28.2010-22:00:00 14.4155 06.28.2010-23:00:00 14.3989 06.29.2010-00:00:00 14.3989 06.29.2010-01:00:00 14.3494 06.29.2010-02:00:00 14.3494 06.29.2010-03:00:00 14.3494 06.29.2010-04:00:00 14.3659 06.29.2010-05:00:00 14.2834 06.29.2010-06:00:00 14.2668 06.29.2010-07:00:00 14.2668 06.29.2010-08:00:00 14.2338 06.29.2010-09:00:00 14.1843 06.29.2010-10:00:00 14.2503 06.29.2010-11:00:00 14.1843 06.29.2010-12:00:00 14.1843 06.29.2010-13:00:00 14.1347 06.29.2010-14:00:00 14.1678 06.29.2010-15:00:00 14.1017 06.29.2010-16:00:00 14.0026 06.29.2010-17:00:00 14.0192 06.29.2010-18:00:00 14.0026 06.29.2010-19:00:00 14.0192 06.29.2010-20:00:00 14.0357 06.29.2010-21:00:00 14.0357 06.29.2010-22:00:00 14.0357 06.29.2010-23:00:00 14.0026 06.30.2010-00:00:00 13.9696 06.30.2010-01:00:00 13.9696 06.30.2010-02:00:00 13.9036 06.30.2010-03:00:00 13.8705 06.30.2010-04:00:00 13.8705 06.30.2010-05:00:00 13.8705 06.30.2010-06:00:00 13.8375 06.30.2010-07:00:00 13.8375 06.30.2010-08:00:00 13.8210 06.30.2010-09:00:00 13.7880 06.30.2010-10:00:00 13.7550 06.30.2010-11:00:00 13.7550 06.30.2010-12:00:00 13.7219 06.30.2010-13:00:00 13.7054 06.30.2010-14:00:00 13.6559 06.30.2010-15:00:00 13.6724 06.30.2010-16:00:00 13.6229 06.30.2010-17:00:00 13.5733 06.30.2010-18:00:00 13.5568 06.30.2010-19:00:00 13.5568 06.30.2010-20:00:00 13.5403 06.30.2010-21:00:00 13.5403 06.30.2010-22:00:00 13.5403 06.30.2010-23:00:00 13.4908 07.01.2010-00:00:00 13.4412 07.01.2010-01:00:00 13.4412 07.01.2010-02:00:00 13.4577 07.01.2010-03:00:00 13.4412 07.01.2010-04:00:00 13.4412 07.01.2010-05:00:00 13.4082 07.01.2010-06:00:00 13.4247 07.01.2010-07:00:00 13.4412 07.01.2010-08:00:00 13.4247 07.01.2010-09:00:00 13.3917 07.01.2010-10:00:00 13.3917 07.01.2010-11:00:00 13.3587 07.01.2010-12:00:00 13.3917 07.01.2010-13:00:00 13.3917 07.01.2010-14:00:00 13.3752 07.01.2010-15:00:00 13.3587 07.01.2010-16:00:00 13.3587 07.01.2010-17:00:00 13.3256 07.01.2010-18:00:00 13.2761 07.01.2010-19:00:00 13.2926 07.01.2010-20:00:00 13.2761 07.01.2010-21:00:00 13.3091 07.01.2010-22:00:00 13.3091 07.01.2010-23:00:00 13.3091 07.02.2010-00:00:00 13.3091 07.02.2010-01:00:00 13.3256 07.02.2010-02:00:00 13.2761 07.02.2010-03:00:00 13.2761 07.02.2010-04:00:00 13.2761 07.02.2010-05:00:00 13.2761 07.02.2010-06:00:00 13.2431 07.02.2010-07:00:00 13.2266 07.02.2010-08:00:00 13.2266 07.02.2010-09:00:00 13.2266 07.02.2010-10:00:00 13.2266 07.02.2010-11:00:00 13.1935 07.02.2010-12:00:00 13.2100 07.02.2010-13:00:00 13.1770 07.02.2010-14:00:00 13.1440 07.02.2010-15:00:00 13.1605 07.02.2010-16:00:00 13.1605 07.02.2010-17:00:00 13.1110 07.02.2010-18:00:00 13.1275 07.02.2010-19:00:00 13.1275 07.02.2010-20:00:00 13.1275 07.02.2010-21:00:00 13.1275 07.02.2010-22:00:00 13.1110 07.02.2010-23:00:00 13.0945 07.03.2010-00:00:00 13.0779 07.03.2010-01:00:00 13.0449 07.03.2010-02:00:00 13.0284 07.03.2010-03:00:00 13.0284 07.03.2010-04:00:00 13.0284 07.03.2010-05:00:00 13.0119 07.03.2010-06:00:00 12.9954 07.03.2010-07:00:00 12.9789 07.03.2010-08:00:00 12.9789 07.03.2010-09:00:00 12.9624 07.03.2010-10:00:00 12.9954 07.03.2010-11:00:00 12.9458 07.03.2010-12:00:00 12.8798 07.03.2010-13:00:00 12.8963 07.03.2010-14:00:00 12.8963 07.03.2010-15:00:00 12.8468 07.03.2010-16:00:00 12.8137 07.03.2010-17:00:00 12.8137 07.03.2010-18:00:00 12.8303 07.03.2010-19:00:00 12.8303 07.03.2010-20:00:00 12.8633 07.03.2010-21:00:00 12.8633 07.03.2010-22:00:00 12.8468 07.03.2010-23:00:00 12.8137 07.04.2010-00:00:00 12.7972 07.04.2010-01:00:00 12.7807 07.04.2010-02:00:00 12.7642 07.04.2010-03:00:00 12.7642 07.04.2010-04:00:00 12.7312 07.04.2010-05:00:00 12.6982 07.04.2010-06:00:00 12.6982 07.04.2010-07:00:00 12.6982 07.04.2010-08:00:00 12.6816 07.04.2010-09:00:00 12.6816 07.04.2010-10:00:00 12.6816 07.04.2010-11:00:00 12.6486 07.04.2010-12:00:00 12.6321 07.04.2010-13:00:00 12.5991 07.04.2010-14:00:00 12.5991 07.04.2010-15:00:00 12.5826 07.04.2010-16:00:00 12.5826 07.04.2010-17:00:00 12.5661 07.04.2010-18:00:00 12.4835 07.04.2010-19:00:00 12.5000 07.04.2010-20:00:00 12.5165 07.04.2010-21:00:00 12.5000 07.04.2010-22:00:00 12.4835 07.04.2010-23:00:00 12.4835 07.05.2010-00:00:00 12.4670 07.05.2010-01:00:00 12.4505 07.05.2010-02:00:00 12.4009 07.05.2010-03:00:00 12.3844 07.05.2010-04:00:00 12.4009 07.05.2010-05:00:00 12.4174 07.05.2010-06:00:00 12.3514 07.05.2010-07:00:00 12.3514 07.05.2010-08:00:00 12.3018 07.05.2010-09:00:00 12.2853 07.05.2010-10:00:00 12.2688 07.05.2010-11:00:00 12.2688 07.05.2010-12:00:00 12.2688 07.05.2010-13:00:00 12.2028 07.05.2010-14:00:00 12.1697 07.05.2010-15:00:00 12.1863 07.05.2010-16:00:00 12.2028 07.05.2010-17:00:00 12.2358 07.05.2010-18:00:00 12.1202 07.05.2010-19:00:00 12.1367 07.05.2010-20:00:00 12.1367 07.05.2010-21:00:00 12.1367 07.05.2010-22:00:00 12.0707 07.05.2010-23:00:00 12.0542 07.06.2010-00:00:00 12.0046 07.06.2010-01:00:00 11.9716 07.06.2010-02:00:00 12.0046 07.06.2010-03:00:00 11.9716 07.06.2010-04:00:00 11.9881 07.06.2010-05:00:00 11.9386 07.06.2010-06:00:00 11.9386 07.06.2010-07:00:00 11.9221 07.06.2010-08:00:00 11.8725 07.06.2010-09:00:00 11.8725 07.06.2010-10:00:00 11.9221 07.06.2010-11:00:00 11.8560 07.06.2010-12:00:00 11.8890 07.06.2010-13:00:00 11.8560 07.06.2010-14:00:00 11.8395 07.06.2010-15:00:00 11.8230 07.06.2010-16:00:00 11.8230 07.06.2010-17:00:00 11.8230 07.06.2010-18:00:00 11.7569 07.06.2010-19:00:00 11.7239 07.06.2010-20:00:00 11.6909 07.06.2010-21:00:00 11.6909 07.06.2010-22:00:00 11.7239 07.06.2010-23:00:00 11.6909 07.07.2010-00:00:00 11.6413 07.07.2010-01:00:00 11.6413 07.07.2010-02:00:00 11.6413 07.07.2010-03:00:00 11.6579 07.07.2010-04:00:00 11.6413 07.07.2010-05:00:00 11.5918 07.07.2010-06:00:00 11.5918 07.07.2010-07:00:00 11.5753 07.07.2010-08:00:00 11.5423 07.07.2010-09:00:00 11.5588 07.07.2010-10:00:00 11.5753 07.07.2010-11:00:00 11.5753 07.07.2010-12:00:00 11.5753 07.07.2010-13:00:00 11.5423 07.07.2010-14:00:00 11.5258 07.07.2010-15:00:00 11.4927 07.07.2010-16:00:00 11.4597 07.07.2010-17:00:00 11.4597 07.07.2010-18:00:00 11.3937 07.07.2010-19:00:00 11.3937 07.07.2010-20:00:00 11.3771 07.07.2010-21:00:00 11.3771 07.07.2010-22:00:00 11.3606 07.07.2010-23:00:00 11.3771 07.08.2010-00:00:00 11.3937 07.08.2010-01:00:00 11.3441 07.08.2010-02:00:00 11.3441 07.08.2010-03:00:00 11.3771 07.08.2010-04:00:00 11.3441 07.08.2010-05:00:00 11.3276 07.08.2010-06:00:00 11.3111 07.08.2010-07:00:00 11.2946 07.08.2010-08:00:00 11.2616 07.08.2010-09:00:00 11.2616 07.08.2010-10:00:00 11.2781 07.08.2010-11:00:00 11.2946 07.08.2010-12:00:00 11.2946 07.08.2010-13:00:00 11.2781 07.08.2010-14:00:00 11.2616 07.08.2010-15:00:00 11.2285 07.08.2010-16:00:00 11.1790 07.08.2010-17:00:00 11.1460 07.08.2010-18:00:00 11.1295 07.08.2010-19:00:00 11.1129 07.08.2010-20:00:00 11.1129 07.08.2010-21:00:00 11.1460 07.08.2010-22:00:00 11.0964 07.08.2010-23:00:00 11.0799 07.09.2010-00:00:00 11.0634 07.09.2010-01:00:00 11.0469 07.09.2010-02:00:00 11.0634 07.09.2010-03:00:00 11.0964 07.09.2010-04:00:00 11.0469 07.09.2010-05:00:00 10.9974 07.09.2010-06:00:00 10.9974 07.09.2010-07:00:00 10.9974 07.09.2010-08:00:00 10.9643 07.09.2010-09:00:00 10.9643 07.09.2010-10:00:00 10.9643 07.09.2010-11:00:00 10.9313 07.09.2010-12:00:00 10.8653 07.09.2010-13:00:00 10.8818 07.09.2010-14:00:00 10.8487 07.09.2010-15:00:00 10.8322 07.09.2010-16:00:00 10.8157 07.09.2010-17:00:00 10.8157 07.09.2010-18:00:00 10.7827 07.09.2010-19:00:00 10.7662 07.09.2010-20:00:00 10.7992 07.09.2010-21:00:00 10.7332 07.09.2010-22:00:00 10.7332 07.09.2010-23:00:00 10.7001 07.10.2010-00:00:00 10.7166 07.10.2010-01:00:00 10.7001 07.10.2010-02:00:00 10.7332 07.10.2010-03:00:00 10.7332 07.10.2010-04:00:00 10.7001 07.10.2010-05:00:00 10.6671 07.10.2010-06:00:00 10.6011 07.10.2010-07:00:00 10.5845 07.10.2010-08:00:00 10.5515 07.10.2010-09:00:00 10.5515 07.10.2010-10:00:00 10.5185 07.10.2010-11:00:00 10.4524 07.10.2010-12:00:00 10.4359 07.10.2010-13:00:00 10.3369 07.10.2010-14:00:00 10.3369 07.10.2010-15:00:00 10.3369 07.10.2010-16:00:00 10.3369 07.10.2010-17:00:00 10.3369 07.10.2010-18:00:00 10.3038 07.10.2010-19:00:00 10.3203 07.10.2010-20:00:00 10.3534 07.10.2010-21:00:00 10.3369 07.10.2010-22:00:00 10.3534 07.10.2010-23:00:00 10.3369 07.11.2010-00:00:00 10.3038 07.11.2010-01:00:00 10.3038 07.11.2010-02:00:00 10.2873 07.11.2010-03:00:00 10.2708 07.11.2010-04:00:00 10.2378 07.11.2010-05:00:00 10.2378 07.11.2010-06:00:00 10.2378 07.11.2010-07:00:00 10.2213 07.11.2010-08:00:00 10.2213 07.11.2010-09:00:00 10.2213 07.11.2010-10:00:00 10.1882 07.11.2010-11:00:00 10.1717 07.11.2010-12:00:00 10.1882 07.11.2010-13:00:00 10.1717 07.11.2010-14:00:00 10.1387 07.11.2010-15:00:00 10.1387 07.11.2010-16:00:00 10.0727 07.11.2010-17:00:00 10.0231 07.11.2010-18:00:00 10.0561 07.11.2010-19:00:00 10.0396 07.11.2010-20:00:00 10.0561 07.11.2010-21:00:00 10.0396 07.11.2010-22:00:00 10.0396 07.11.2010-23:00:00 10.0231 07.12.2010-00:00:00 10.0066 07.12.2010-01:00:00 9.9901 07.12.2010-02:00:00 9.9901 07.12.2010-03:00:00 9.9736 07.12.2010-04:00:00 9.9571 07.12.2010-05:00:00 9.9571 07.12.2010-06:00:00 9.9736 07.12.2010-07:00:00 9.9571 07.12.2010-08:00:00 9.9406 07.12.2010-09:00:00 9.9406 07.12.2010-10:00:00 9.9406 07.12.2010-11:00:00 9.9240 07.12.2010-12:00:00 9.8910 07.12.2010-13:00:00 9.8580 07.12.2010-14:00:00 9.8580 07.12.2010-15:00:00 9.8250 07.12.2010-16:00:00 9.7919 07.12.2010-17:00:00 9.7754 07.12.2010-18:00:00 9.7919 07.12.2010-19:00:00 9.7919 07.12.2010-20:00:00 9.8250 07.12.2010-21:00:00 9.8085 07.12.2010-22:00:00 9.7919 07.12.2010-23:00:00 9.7754 07.13.2010-00:00:00 9.7589 07.13.2010-01:00:00 9.7754 07.13.2010-02:00:00 9.7754 07.13.2010-03:00:00 9.7919 07.13.2010-04:00:00 9.7754 07.13.2010-05:00:00 9.7259 07.13.2010-06:00:00 9.7259 07.13.2010-07:00:00 9.7259 07.13.2010-08:00:00 9.7259 07.13.2010-09:00:00 9.7259 07.13.2010-10:00:00 9.7094 07.13.2010-11:00:00 9.7094 07.13.2010-12:00:00 9.7094 07.13.2010-13:00:00 9.7094 07.13.2010-14:00:00 9.6598 07.13.2010-15:00:00 9.6598 07.13.2010-16:00:00 9.6764 07.13.2010-17:00:00 9.6598 07.13.2010-18:00:00 9.6433 07.13.2010-19:00:00 9.6598 07.13.2010-20:00:00 9.6598 07.13.2010-21:00:00 9.6764 07.13.2010-22:00:00 9.6598 07.13.2010-23:00:00 9.6433 07.14.2010-00:00:00 9.6268 07.14.2010-01:00:00 9.6268 07.14.2010-02:00:00 9.6268 07.14.2010-03:00:00 9.5938 07.14.2010-04:00:00 9.6103 07.14.2010-05:00:00 9.5938 07.14.2010-06:00:00 9.5938 07.14.2010-07:00:00 9.5773 07.14.2010-08:00:00 9.5608 07.14.2010-09:00:00 9.5443 07.14.2010-10:00:00 9.5277 07.14.2010-11:00:00 9.5112 07.14.2010-12:00:00 9.4947 07.14.2010-13:00:00 9.4782 07.14.2010-14:00:00 9.4452 07.14.2010-15:00:00 9.4287 07.14.2010-16:00:00 9.4122 07.14.2010-17:00:00 9.3956 07.14.2010-18:00:00 9.3626 07.14.2010-19:00:00 9.3626 07.14.2010-20:00:00 9.3626 07.14.2010-21:00:00 9.3296 07.14.2010-22:00:00 9.3296 07.14.2010-23:00:00 9.3296 07.15.2010-00:00:00 9.2801 07.15.2010-01:00:00 9.2966 07.15.2010-02:00:00 9.2635 07.15.2010-03:00:00 9.2801 07.15.2010-04:00:00 9.2801 07.15.2010-05:00:00 9.2470 07.15.2010-06:00:00 9.2470 07.15.2010-07:00:00 9.2305 07.15.2010-08:00:00 9.2140 07.15.2010-09:00:00 9.2140 07.15.2010-10:00:00 9.2140 07.15.2010-11:00:00 9.2140 07.15.2010-12:00:00 9.1480 07.15.2010-13:00:00 9.1149 07.15.2010-14:00:00 9.0984 07.15.2010-15:00:00 9.1149 07.15.2010-16:00:00 9.0819 07.15.2010-17:00:00 9.0654 07.15.2010-18:00:00 9.0654 07.15.2010-19:00:00 9.0654 07.15.2010-20:00:00 9.0654 07.15.2010-21:00:00 9.0489 07.15.2010-22:00:00 8.9993 07.15.2010-23:00:00 8.9993 07.16.2010-00:00:00 8.9993 07.16.2010-01:00:00 8.9828 07.16.2010-02:00:00 8.9828 07.16.2010-03:00:00 8.9828 07.16.2010-04:00:00 8.9663 07.16.2010-05:00:00 8.9663 07.16.2010-06:00:00 8.9663 07.16.2010-07:00:00 8.9663 07.16.2010-08:00:00 8.9663 07.16.2010-09:00:00 8.9333 07.16.2010-10:00:00 8.9333 07.16.2010-11:00:00 8.9003 07.16.2010-12:00:00 8.8507 07.16.2010-13:00:00 8.8177 07.16.2010-14:00:00 8.7847 07.16.2010-15:00:00 8.7847 07.16.2010-16:00:00 8.7847 07.16.2010-17:00:00 8.7847 07.16.2010-18:00:00 8.7847 07.16.2010-19:00:00 8.7847 07.16.2010-20:00:00 8.8012 07.16.2010-21:00:00 8.7847 07.16.2010-22:00:00 8.7682 07.16.2010-23:00:00 8.7682 07.17.2010-00:00:00 8.7517 07.17.2010-01:00:00 8.7517 07.17.2010-02:00:00 8.7517 07.17.2010-03:00:00 8.7351 07.17.2010-04:00:00 8.7186 07.17.2010-05:00:00 8.7021 07.17.2010-06:00:00 8.6856 07.17.2010-07:00:00 8.6856 07.17.2010-08:00:00 8.6856 07.17.2010-09:00:00 8.6856 07.17.2010-10:00:00 8.6196 07.17.2010-11:00:00 8.6196 07.17.2010-12:00:00 8.6196 07.17.2010-13:00:00 8.6196 07.17.2010-14:00:00 8.6196 07.17.2010-15:00:00 8.6196 07.17.2010-16:00:00 8.6196 07.17.2010-17:00:00 8.6030 07.17.2010-18:00:00 8.6030 07.17.2010-19:00:00 8.5865 07.17.2010-20:00:00 8.6361 07.17.2010-21:00:00 8.6691 07.17.2010-22:00:00 8.6526 07.17.2010-23:00:00 8.6196 07.18.2010-00:00:00 8.6030 07.18.2010-01:00:00 8.6030 07.18.2010-02:00:00 8.6030 07.18.2010-03:00:00 8.5865 07.18.2010-04:00:00 8.5535 07.18.2010-05:00:00 8.5535 07.18.2010-06:00:00 8.5535 07.18.2010-07:00:00 8.5370 07.18.2010-08:00:00 8.5370 07.18.2010-09:00:00 8.5370 07.18.2010-10:00:00 8.5370 07.18.2010-11:00:00 8.5040 07.18.2010-12:00:00 8.5040 07.18.2010-13:00:00 8.5040 07.18.2010-14:00:00 8.4709 07.18.2010-15:00:00 8.4709 07.18.2010-16:00:00 8.4709 07.18.2010-17:00:00 8.4709 07.18.2010-18:00:00 8.4544 07.18.2010-19:00:00 8.4544 07.18.2010-20:00:00 8.5040 07.18.2010-21:00:00 8.5040 07.18.2010-22:00:00 8.5205 07.18.2010-23:00:00 8.4709 07.19.2010-00:00:00 8.4544 07.19.2010-01:00:00 8.4544 07.19.2010-02:00:00 8.4544 07.19.2010-03:00:00 8.4379 07.19.2010-04:00:00 8.4379 07.19.2010-05:00:00 8.4379 07.19.2010-06:00:00 8.4379 07.19.2010-07:00:00 8.4379 07.19.2010-08:00:00 8.4379 07.19.2010-09:00:00 8.4049 07.19.2010-10:00:00 8.4049 07.19.2010-11:00:00 8.4049 07.19.2010-12:00:00 8.3884 07.19.2010-13:00:00 8.3719 07.19.2010-14:00:00 8.3719 07.19.2010-15:00:00 8.3884 07.19.2010-16:00:00 8.3719 07.19.2010-17:00:00 8.3719 07.19.2010-18:00:00 8.3719 07.19.2010-19:00:00 8.3884 07.19.2010-20:00:00 8.4214 07.19.2010-21:00:00 8.4544 07.19.2010-22:00:00 8.4379 07.19.2010-23:00:00 8.3884 07.20.2010-00:00:00 8.3884 07.20.2010-01:00:00 8.3884 07.20.2010-02:00:00 8.3884 07.20.2010-03:00:00 8.3719 07.20.2010-04:00:00 8.3719 07.20.2010-05:00:00 8.3719 07.20.2010-06:00:00 8.3719 07.20.2010-07:00:00 8.3719 07.20.2010-08:00:00 8.3719 07.20.2010-09:00:00 8.3554 07.20.2010-10:00:00 8.3223 07.20.2010-11:00:00 8.3058 07.20.2010-12:00:00 8.3058 07.20.2010-13:00:00 8.3058 07.20.2010-14:00:00 8.3058 07.20.2010-15:00:00 8.3058 07.20.2010-16:00:00 8.2728 07.20.2010-17:00:00 8.2563 07.20.2010-18:00:00 8.2728 07.20.2010-19:00:00 8.2728 07.20.2010-20:00:00 8.3058 07.20.2010-21:00:00 8.3223 07.20.2010-22:00:00 8.2728 07.20.2010-23:00:00 8.2728 07.21.2010-00:00:00 8.2728 07.21.2010-01:00:00 8.2563 07.21.2010-02:00:00 8.2232 07.21.2010-03:00:00 8.2232 07.21.2010-04:00:00 8.2067 07.21.2010-05:00:00 8.1902 07.21.2010-06:00:00 8.1902 07.21.2010-07:00:00 8.1902 07.21.2010-08:00:00 8.1902 07.21.2010-09:00:00 8.1572 07.21.2010-10:00:00 8.1407 07.21.2010-11:00:00 8.1077 07.21.2010-12:00:00 8.0911 07.21.2010-13:00:00 8.0746 07.21.2010-14:00:00 8.0581 07.21.2010-15:00:00 8.0581 07.21.2010-16:00:00 8.0416 07.21.2010-17:00:00 8.0251 07.21.2010-18:00:00 8.0416 07.21.2010-19:00:00 8.0416 07.21.2010-20:00:00 8.0746 07.21.2010-21:00:00 8.0746 07.21.2010-22:00:00 8.0581 07.21.2010-23:00:00 8.0416 07.22.2010-00:00:00 8.0581 07.22.2010-01:00:00 8.0746 07.22.2010-02:00:00 8.0416 07.22.2010-03:00:00 8.0416 07.22.2010-04:00:00 8.0416 07.22.2010-05:00:00 8.0416 07.22.2010-06:00:00 8.0416 07.22.2010-07:00:00 8.0416 07.22.2010-08:00:00 8.0416 07.22.2010-09:00:00 8.0416 07.22.2010-10:00:00 8.0416 07.22.2010-11:00:00 8.0416 07.22.2010-12:00:00 8.0251 07.22.2010-13:00:00 8.0086 07.22.2010-14:00:00 7.9921 07.22.2010-15:00:00 7.9921 07.22.2010-16:00:00 8.0086 07.22.2010-17:00:00 7.9921 07.22.2010-18:00:00 8.0086 07.22.2010-19:00:00 8.0086 07.22.2010-20:00:00 8.0416 07.22.2010-21:00:00 8.0251 07.22.2010-22:00:00 8.0086 07.22.2010-23:00:00 8.0251 07.23.2010-00:00:00 8.0086 07.23.2010-01:00:00 8.0086 07.23.2010-02:00:00 8.0086 07.23.2010-03:00:00 7.9921 07.23.2010-04:00:00 7.9921 07.23.2010-05:00:00 7.9921 07.23.2010-06:00:00 7.9921 07.23.2010-07:00:00 7.9590 07.23.2010-08:00:00 7.9590 07.23.2010-09:00:00 7.9590 07.23.2010-10:00:00 7.9590 07.23.2010-11:00:00 7.9590 07.23.2010-12:00:00 7.9590 07.23.2010-13:00:00 7.9425 07.23.2010-14:00:00 7.9095 07.23.2010-15:00:00 7.9095 07.23.2010-16:00:00 7.8765 07.23.2010-17:00:00 7.8930 07.23.2010-18:00:00 7.8765 07.23.2010-19:00:00 7.8765 07.23.2010-20:00:00 7.8930 07.23.2010-21:00:00 7.8765 07.23.2010-22:00:00 7.8765 07.23.2010-23:00:00 7.8765 07.24.2010-00:00:00 7.8765 07.24.2010-01:00:00 7.9260 07.24.2010-02:00:00 7.9095 07.24.2010-03:00:00 7.8930 07.24.2010-04:00:00 7.8600 07.24.2010-05:00:00 7.8600 07.24.2010-06:00:00 7.8435 07.24.2010-07:00:00 7.8435 07.24.2010-08:00:00 7.8104 07.24.2010-09:00:00 7.7939 07.24.2010-10:00:00 7.7609 07.24.2010-11:00:00 7.7609 07.24.2010-12:00:00 7.7774 07.24.2010-13:00:00 7.7609 07.24.2010-14:00:00 7.7279 07.24.2010-15:00:00 7.7114 07.24.2010-16:00:00 7.7279 07.24.2010-17:00:00 7.6948 07.24.2010-18:00:00 7.6948 07.24.2010-19:00:00 7.6948 07.24.2010-20:00:00 7.6948 07.24.2010-21:00:00 7.6783 07.24.2010-22:00:00 7.6123 07.24.2010-23:00:00 7.6288 07.25.2010-00:00:00 7.5958 07.25.2010-01:00:00 7.5958 07.25.2010-02:00:00 7.5958 07.25.2010-03:00:00 7.6123 07.25.2010-04:00:00 7.5958 07.25.2010-05:00:00 7.5958 07.25.2010-06:00:00 7.5958 07.25.2010-07:00:00 7.5958 07.25.2010-08:00:00 7.5958 07.25.2010-09:00:00 7.5462 07.25.2010-10:00:00 7.5297 07.25.2010-11:00:00 7.5297 07.25.2010-12:00:00 7.5462 07.25.2010-13:00:00 7.5297 07.25.2010-14:00:00 7.5297 07.25.2010-15:00:00 7.4802 07.25.2010-16:00:00 7.4472 07.25.2010-17:00:00 7.4306 07.25.2010-18:00:00 7.4472 07.25.2010-19:00:00 7.4306 07.25.2010-20:00:00 7.4637 07.25.2010-21:00:00 7.4472 07.25.2010-22:00:00 7.3976 07.25.2010-23:00:00 7.3976 07.26.2010-00:00:00 7.4141 07.26.2010-01:00:00 7.4141 07.26.2010-02:00:00 7.3976 07.26.2010-03:00:00 7.4141 07.26.2010-04:00:00 7.3811 07.26.2010-05:00:00 7.3646 07.26.2010-06:00:00 7.3646 07.26.2010-07:00:00 7.3646 07.26.2010-08:00:00 7.3481 07.26.2010-09:00:00 7.3481 07.26.2010-10:00:00 7.3316 07.26.2010-11:00:00 7.3316 07.26.2010-12:00:00 7.3316 07.26.2010-13:00:00 7.2985 07.26.2010-14:00:00 7.2820 07.26.2010-15:00:00 7.2655 07.26.2010-16:00:00 7.2490 07.26.2010-17:00:00 7.2490 07.26.2010-18:00:00 7.2325 07.26.2010-19:00:00 7.2490 07.26.2010-20:00:00 7.2820 07.26.2010-21:00:00 7.2820 07.26.2010-22:00:00 7.2490 07.26.2010-23:00:00 7.2160 07.27.2010-00:00:00 7.2160 07.27.2010-01:00:00 7.2160 07.27.2010-02:00:00 7.2160 07.27.2010-03:00:00 7.1995 07.27.2010-04:00:00 7.1995 07.27.2010-05:00:00 7.1995 07.27.2010-06:00:00 7.1995 07.27.2010-07:00:00 7.1830 07.27.2010-08:00:00 7.1664 07.27.2010-09:00:00 7.1664 07.27.2010-10:00:00 7.1499 07.27.2010-11:00:00 7.1334 07.27.2010-12:00:00 7.1004 07.27.2010-13:00:00 7.1004 07.27.2010-14:00:00 7.1004 07.27.2010-15:00:00 7.1004 07.27.2010-16:00:00 7.1004 07.27.2010-17:00:00 7.1004 07.27.2010-18:00:00 7.1004 07.27.2010-19:00:00 7.1169 07.27.2010-20:00:00 7.1499 07.27.2010-21:00:00 7.1334 07.27.2010-22:00:00 7.1169 07.27.2010-23:00:00 7.1169 07.28.2010-00:00:00 7.1004 07.28.2010-01:00:00 7.1004 07.28.2010-02:00:00 7.1004 07.28.2010-03:00:00 7.1004 07.28.2010-04:00:00 7.1004 07.28.2010-05:00:00 7.1004 07.28.2010-06:00:00 7.1004 07.28.2010-07:00:00 7.1004 07.28.2010-08:00:00 7.1004 07.28.2010-09:00:00 7.1004 07.28.2010-10:00:00 7.1004 07.28.2010-11:00:00 7.1004 07.28.2010-12:00:00 7.1004 07.28.2010-13:00:00 7.1004 07.28.2010-14:00:00 7.1004 07.28.2010-15:00:00 7.0674 07.28.2010-16:00:00 7.0674 07.28.2010-17:00:00 7.0509 07.28.2010-18:00:00 7.0509 07.28.2010-19:00:00 7.0674 07.28.2010-20:00:00 7.0839 07.28.2010-21:00:00 7.0674 07.28.2010-22:00:00 7.0509 07.28.2010-23:00:00 7.0343 07.29.2010-00:00:00 7.0343 07.29.2010-01:00:00 7.0343 07.29.2010-02:00:00 7.0178 07.29.2010-03:00:00 7.0178 07.29.2010-04:00:00 7.0178 07.29.2010-05:00:00 7.0178 07.29.2010-06:00:00 7.0178 07.29.2010-07:00:00 7.0178 07.29.2010-08:00:00 7.0178 07.29.2010-09:00:00 7.0178 07.29.2010-10:00:00 7.0178 07.29.2010-11:00:00 7.0178 07.29.2010-12:00:00 7.0013 07.29.2010-13:00:00 7.0013 07.29.2010-14:00:00 6.9518 07.29.2010-15:00:00 6.9353 07.29.2010-16:00:00 6.9353 07.29.2010-17:00:00 6.9353 07.29.2010-18:00:00 6.9353 07.29.2010-19:00:00 6.9353 07.29.2010-20:00:00 6.9518 07.29.2010-21:00:00 6.9848 07.29.2010-22:00:00 6.9683 07.29.2010-23:00:00 6.9518 07.30.2010-00:00:00 6.9518 07.30.2010-01:00:00 6.9518 07.30.2010-02:00:00 6.9188 07.30.2010-03:00:00 6.9188 07.30.2010-04:00:00 6.9188 07.30.2010-05:00:00 6.9188 07.30.2010-06:00:00 6.9188 07.30.2010-07:00:00 6.9022 07.30.2010-08:00:00 6.9022 07.30.2010-09:00:00 6.9022 07.30.2010-10:00:00 6.9022 07.30.2010-11:00:00 6.8857 07.30.2010-12:00:00 6.8692 07.30.2010-13:00:00 6.8692 07.30.2010-14:00:00 6.8527 07.30.2010-15:00:00 6.8197 07.30.2010-16:00:00 6.8197 07.30.2010-17:00:00 6.8197 07.30.2010-18:00:00 6.8197 07.30.2010-19:00:00 6.8197 07.30.2010-20:00:00 6.8197 07.30.2010-21:00:00 6.8527 07.30.2010-22:00:00 6.8527 07.30.2010-23:00:00 6.8197 07.31.2010-00:00:00 6.8197 07.31.2010-01:00:00 6.8527 07.31.2010-02:00:00 6.8362 07.31.2010-03:00:00 6.8197 07.31.2010-04:00:00 6.8197 07.31.2010-05:00:00 6.8197 07.31.2010-06:00:00 6.8197 07.31.2010-07:00:00 6.8197 07.31.2010-08:00:00 6.8197 07.31.2010-09:00:00 6.8032 07.31.2010-10:00:00 6.7867 07.31.2010-11:00:00 6.7536 07.31.2010-12:00:00 6.7536 07.31.2010-13:00:00 6.7536 07.31.2010-14:00:00 6.7536 07.31.2010-15:00:00 6.7536 07.31.2010-16:00:00 6.7536 07.31.2010-17:00:00 6.7371 07.31.2010-18:00:00 6.7206 07.31.2010-19:00:00 6.7536 07.31.2010-20:00:00 6.7536 07.31.2010-21:00:00 6.7371 07.31.2010-22:00:00 6.7371 07.31.2010-23:00:00 6.7371 08.01.2010-00:00:00 6.7206 08.01.2010-01:00:00 6.7206 08.01.2010-02:00:00 6.7206 08.01.2010-03:00:00 6.7206 08.01.2010-04:00:00 6.7206 08.01.2010-05:00:00 6.7206 08.01.2010-06:00:00 6.7206 08.01.2010-07:00:00 6.7206 08.01.2010-08:00:00 6.7206 08.01.2010-09:00:00 6.7206 08.01.2010-10:00:00 6.7206 08.01.2010-11:00:00 6.7041 08.01.2010-12:00:00 6.7041 08.01.2010-13:00:00 6.7041 08.01.2010-14:00:00 6.7041 08.01.2010-15:00:00 6.6876 08.01.2010-16:00:00 6.6876 08.01.2010-17:00:00 6.6876 08.01.2010-18:00:00 6.6876 08.01.2010-19:00:00 6.6876 08.01.2010-20:00:00 6.7206 08.01.2010-21:00:00 6.7041 08.01.2010-22:00:00 6.6876 08.01.2010-23:00:00 6.6876 08.02.2010-00:00:00 6.6711 08.02.2010-01:00:00 6.6546 08.02.2010-02:00:00 6.6546 08.02.2010-03:00:00 6.6546 08.02.2010-04:00:00 6.6546 08.02.2010-05:00:00 6.6380 08.02.2010-06:00:00 6.6380 08.02.2010-07:00:00 6.6380 08.02.2010-08:00:00 6.6380 08.02.2010-09:00:00 6.6380 08.02.2010-10:00:00 6.6380 08.02.2010-11:00:00 6.6380 08.02.2010-12:00:00 6.6380 08.02.2010-13:00:00 6.6380 08.02.2010-14:00:00 6.6380 08.02.2010-15:00:00 6.6050 08.02.2010-16:00:00 6.6050 08.02.2010-17:00:00 6.6050 08.02.2010-18:00:00 6.6050 08.02.2010-19:00:00 6.5885 08.02.2010-20:00:00 6.6215 08.02.2010-21:00:00 6.6215 08.02.2010-22:00:00 6.6050 08.02.2010-23:00:00 6.6050 08.03.2010-00:00:00 6.6050 08.03.2010-01:00:00 6.5885 08.03.2010-02:00:00 6.5885 08.03.2010-03:00:00 6.5885 08.03.2010-04:00:00 6.5885 08.03.2010-05:00:00 6.5885 08.03.2010-06:00:00 6.5885 08.03.2010-07:00:00 6.5885 08.03.2010-08:00:00 6.5885 08.03.2010-09:00:00 6.5885 08.03.2010-10:00:00 6.5720 08.03.2010-11:00:00 6.5720 08.03.2010-12:00:00 6.5720 08.03.2010-13:00:00 6.5720 08.03.2010-14:00:00 6.5720 08.03.2010-15:00:00 6.5720 08.03.2010-16:00:00 6.5720 08.03.2010-17:00:00 6.5720 08.03.2010-18:00:00 6.5720 08.03.2010-19:00:00 6.5720 08.03.2010-20:00:00 6.6050 08.03.2010-21:00:00 6.6050 08.03.2010-22:00:00 6.5885 08.03.2010-23:00:00 6.5885 08.04.2010-00:00:00 6.5885 08.04.2010-01:00:00 6.5720 08.04.2010-02:00:00 6.5720 08.04.2010-03:00:00 6.5720 08.04.2010-04:00:00 6.5720 08.04.2010-05:00:00 6.5720 08.04.2010-06:00:00 6.5720 08.04.2010-07:00:00 6.5720 08.04.2010-08:00:00 6.5720 08.04.2010-09:00:00 6.5720 08.04.2010-10:00:00 6.5720 08.04.2010-11:00:00 6.5555 08.04.2010-12:00:00 6.5390 08.04.2010-13:00:00 6.5390 08.04.2010-14:00:00 6.5390 08.04.2010-15:00:00 6.5225 08.04.2010-16:00:00 6.5059 08.04.2010-17:00:00 6.5059 08.04.2010-18:00:00 6.5059 08.04.2010-19:00:00 6.5059 08.04.2010-20:00:00 6.5059 08.04.2010-21:00:00 6.5225 08.04.2010-22:00:00 6.5225 08.04.2010-23:00:00 6.4729 08.05.2010-00:00:00 6.4894 08.05.2010-01:00:00 6.4894 08.05.2010-02:00:00 6.4894 08.05.2010-03:00:00 6.4894 08.05.2010-04:00:00 6.4894 08.05.2010-05:00:00 6.4894 08.05.2010-06:00:00 6.4729 08.05.2010-07:00:00 6.4729 08.05.2010-08:00:00 6.4564 08.05.2010-09:00:00 6.4564 08.05.2010-10:00:00 6.4399 08.05.2010-11:00:00 6.4234 08.05.2010-12:00:00 6.4069 08.05.2010-13:00:00 6.3904 08.05.2010-14:00:00 6.3738 08.05.2010-15:00:00 6.3738 08.05.2010-16:00:00 6.3573 08.05.2010-17:00:00 6.3573 08.05.2010-18:00:00 6.3573 08.05.2010-19:00:00 6.3573 08.05.2010-20:00:00 6.3573 08.05.2010-21:00:00 6.3573 08.05.2010-22:00:00 6.3408 08.05.2010-23:00:00 6.3573 08.06.2010-00:00:00 6.3573 08.06.2010-01:00:00 6.3243 08.06.2010-02:00:00 6.3243 08.06.2010-03:00:00 6.3243 08.06.2010-04:00:00 6.3243 08.06.2010-05:00:00 6.3243 08.06.2010-06:00:00 6.3243 08.06.2010-07:00:00 6.3243 08.06.2010-08:00:00 6.3243 08.06.2010-09:00:00 6.3243 08.06.2010-10:00:00 6.3243 08.06.2010-11:00:00 6.3243 08.06.2010-12:00:00 6.3243 08.06.2010-13:00:00 6.3243 08.06.2010-14:00:00 6.3243 08.06.2010-15:00:00 6.3243 08.06.2010-16:00:00 6.3243 08.06.2010-17:00:00 6.3078 08.06.2010-18:00:00 6.3078 08.06.2010-19:00:00 6.3078 08.06.2010-20:00:00 6.3243 08.06.2010-21:00:00 6.3408 08.06.2010-22:00:00 6.3243 08.06.2010-23:00:00 6.3078 08.07.2010-00:00:00 6.3078 08.07.2010-01:00:00 6.3078 08.07.2010-02:00:00 6.2913 08.07.2010-03:00:00 6.2913 08.07.2010-04:00:00 6.2913 08.07.2010-05:00:00 6.2913 08.07.2010-06:00:00 6.2913 08.07.2010-07:00:00 6.2913 08.07.2010-08:00:00 6.2913 08.07.2010-09:00:00 6.2913 08.07.2010-10:00:00 6.2913 08.07.2010-11:00:00 6.2913 08.07.2010-12:00:00 6.2913 08.07.2010-13:00:00 6.2913 08.07.2010-14:00:00 6.2913 08.07.2010-15:00:00 6.2913 08.07.2010-16:00:00 6.2583 08.07.2010-17:00:00 6.2583 08.07.2010-18:00:00 6.2583 08.07.2010-19:00:00 6.2583 08.07.2010-20:00:00 6.2913 08.07.2010-21:00:00 6.2748 08.07.2010-22:00:00 6.2748 08.07.2010-23:00:00 6.2583 08.08.2010-00:00:00 6.2583 08.08.2010-01:00:00 6.2583 08.08.2010-02:00:00 6.2583 08.08.2010-03:00:00 6.2583 08.08.2010-04:00:00 6.2583 08.08.2010-05:00:00 6.2583 08.08.2010-06:00:00 6.2417 08.08.2010-07:00:00 6.2417 08.08.2010-08:00:00 6.2417 08.08.2010-09:00:00 6.2417 08.08.2010-10:00:00 6.2417 08.08.2010-11:00:00 6.2417 08.08.2010-12:00:00 6.2252 08.08.2010-13:00:00 6.2252 08.08.2010-14:00:00 6.2252 08.08.2010-15:00:00 6.2252 08.08.2010-16:00:00 6.2252 08.08.2010-17:00:00 6.2087 08.08.2010-18:00:00 6.2087 08.08.2010-19:00:00 6.2087 08.08.2010-20:00:00 6.2087 08.08.2010-21:00:00 6.2252 08.08.2010-22:00:00 6.2417 08.08.2010-23:00:00 6.2252 08.09.2010-00:00:00 6.2252 08.09.2010-01:00:00 6.2252 08.09.2010-02:00:00 6.2087 08.09.2010-03:00:00 6.1922 08.09.2010-04:00:00 6.1922 08.09.2010-05:00:00 6.1922 08.09.2010-06:00:00 6.1922 08.09.2010-07:00:00 6.1922 08.09.2010-08:00:00 6.1922 08.09.2010-09:00:00 6.1922 08.09.2010-10:00:00 6.1922 08.09.2010-11:00:00 6.1922 08.09.2010-12:00:00 6.1922 08.09.2010-13:00:00 6.1922 08.09.2010-14:00:00 6.1922 08.09.2010-15:00:00 6.1922 08.09.2010-16:00:00 6.1922 08.09.2010-17:00:00 6.1922 08.09.2010-18:00:00 6.1922 08.09.2010-19:00:00 6.1757 08.09.2010-20:00:00 6.1757 08.09.2010-21:00:00 6.1922 08.09.2010-22:00:00 6.1922 08.09.2010-23:00:00 6.1922 08.10.2010-00:00:00 6.1757 08.10.2010-01:00:00 6.1757 08.10.2010-02:00:00 6.1592 08.10.2010-03:00:00 6.1757 08.10.2010-04:00:00 6.1757 08.10.2010-05:00:00 6.1757 08.10.2010-06:00:00 6.1757 08.10.2010-07:00:00 6.1757 08.10.2010-08:00:00 6.1757 08.10.2010-09:00:00 6.1592 08.10.2010-10:00:00 6.1592 08.10.2010-11:00:00 6.1427 08.10.2010-12:00:00 6.1427 08.10.2010-13:00:00 6.1262 08.10.2010-14:00:00 6.1096 08.10.2010-15:00:00 6.0931 08.10.2010-16:00:00 6.0766 08.10.2010-17:00:00 6.0601 08.10.2010-18:00:00 6.0601 08.10.2010-19:00:00 6.0601 08.10.2010-20:00:00 6.0601 08.10.2010-21:00:00 6.0766 08.10.2010-22:00:00 6.0601 08.10.2010-23:00:00 6.0601 08.11.2010-00:00:00 6.0601 08.11.2010-01:00:00 6.0601 08.11.2010-02:00:00 6.0436 08.11.2010-03:00:00 6.0601 08.11.2010-04:00:00 6.0436 08.11.2010-05:00:00 6.0436 08.11.2010-06:00:00 6.0436 08.11.2010-07:00:00 6.0436 08.11.2010-08:00:00 6.0436 08.11.2010-09:00:00 6.0436 08.11.2010-10:00:00 6.0271 08.11.2010-11:00:00 6.0271 08.11.2010-12:00:00 6.0271 08.11.2010-13:00:00 6.0106 08.11.2010-14:00:00 6.0106 08.11.2010-15:00:00 6.0106 08.11.2010-16:00:00 6.0106 08.11.2010-17:00:00 6.0106 08.11.2010-18:00:00 6.0106 08.11.2010-19:00:00 6.0106 08.11.2010-20:00:00 6.0106 08.11.2010-21:00:00 6.0106 08.11.2010-22:00:00 6.0106 08.11.2010-23:00:00 6.0106 08.12.2010-00:00:00 6.0106 08.12.2010-01:00:00 6.0106 08.12.2010-02:00:00 6.0106 08.12.2010-03:00:00 6.0106 08.12.2010-04:00:00 6.0271 08.12.2010-05:00:00 6.0271 08.12.2010-06:00:00 6.0106 08.12.2010-07:00:00 6.0106 08.12.2010-08:00:00 6.0106 08.12.2010-09:00:00 6.0106 08.12.2010-10:00:00 6.0106 08.12.2010-11:00:00 6.0106 08.12.2010-12:00:00 6.0106 08.12.2010-13:00:00 6.0106 08.12.2010-14:00:00 5.9941 08.12.2010-15:00:00 5.9941 08.12.2010-16:00:00 5.9941 08.12.2010-17:00:00 5.9775 08.12.2010-18:00:00 5.9775 08.12.2010-19:00:00 5.9775 08.12.2010-20:00:00 5.9775 08.12.2010-21:00:00 5.9775 08.12.2010-22:00:00 5.9610 08.12.2010-23:00:00 5.9610 08.13.2010-00:00:00 5.9445 08.13.2010-01:00:00 5.9445 08.13.2010-02:00:00 5.9445 08.13.2010-03:00:00 5.9445 08.13.2010-04:00:00 5.9445 08.13.2010-05:00:00 5.9445 08.13.2010-06:00:00 5.9445 08.13.2010-07:00:00 5.9445 08.13.2010-08:00:00 5.9445 08.13.2010-09:00:00 5.9445 08.13.2010-10:00:00 5.9445 08.13.2010-11:00:00 5.9445 08.13.2010-12:00:00 5.9445 08.13.2010-13:00:00 5.9610 08.13.2010-14:00:00 5.9610 08.13.2010-15:00:00 5.9610 08.13.2010-16:00:00 5.9610 08.13.2010-17:00:00 5.9610 08.13.2010-18:00:00 5.9445 08.13.2010-19:00:00 5.9445 08.13.2010-20:00:00 5.9280 08.13.2010-21:00:00 5.9280 08.13.2010-22:00:00 5.9280 08.13.2010-23:00:00 5.9115 08.14.2010-00:00:00 5.9115 08.14.2010-01:00:00 5.9115 08.14.2010-02:00:00 5.9115 08.14.2010-03:00:00 5.9115 08.14.2010-04:00:00 5.9115 08.14.2010-05:00:00 5.9115 08.14.2010-06:00:00 5.9115 08.14.2010-07:00:00 5.9115 08.14.2010-08:00:00 5.9115 08.14.2010-09:00:00 5.9115 08.14.2010-10:00:00 5.9115 08.14.2010-11:00:00 5.9115 08.14.2010-12:00:00 5.9280 08.14.2010-13:00:00 5.9280 08.14.2010-14:00:00 5.9280 08.14.2010-15:00:00 5.9280 08.14.2010-16:00:00 5.9280 08.14.2010-17:00:00 5.9115 08.14.2010-18:00:00 5.9115 08.14.2010-19:00:00 5.9115 08.14.2010-20:00:00 5.8950 08.14.2010-21:00:00 5.8950 08.14.2010-22:00:00 5.8785 08.14.2010-23:00:00 5.8785 08.15.2010-00:00:00 5.8785 08.15.2010-01:00:00 5.8785 08.15.2010-02:00:00 5.8785 08.15.2010-03:00:00 5.8785 08.15.2010-04:00:00 5.8785 08.15.2010-05:00:00 5.8785 08.15.2010-06:00:00 5.8785 08.15.2010-07:00:00 5.8785 08.15.2010-08:00:00 5.8785 08.15.2010-09:00:00 5.8785 08.15.2010-10:00:00 5.8785 08.15.2010-11:00:00 5.8785 08.15.2010-12:00:00 5.8785 08.15.2010-13:00:00 5.8785 08.15.2010-14:00:00 5.8785 08.15.2010-15:00:00 5.8785 08.15.2010-16:00:00 5.8785 08.15.2010-17:00:00 5.8620 08.15.2010-18:00:00 5.8620 08.15.2010-19:00:00 5.8620 08.15.2010-20:00:00 5.8620 08.15.2010-21:00:00 5.8620 08.15.2010-22:00:00 5.8620 08.15.2010-23:00:00 5.8620 08.16.2010-00:00:00 5.8620 08.16.2010-01:00:00 5.8620 08.16.2010-02:00:00 5.8620 08.16.2010-03:00:00 5.8620 08.16.2010-04:00:00 5.8785 08.16.2010-05:00:00 5.8785 08.16.2010-06:00:00 5.8620 08.16.2010-07:00:00 5.8620 08.16.2010-08:00:00 5.8620 08.16.2010-09:00:00 5.8620 08.16.2010-10:00:00 5.8620 08.16.2010-11:00:00 5.8620 08.16.2010-12:00:00 5.8454 08.16.2010-13:00:00 5.8289 08.16.2010-14:00:00 5.8124 08.16.2010-15:00:00 5.7959 08.16.2010-16:00:00 5.7959 08.16.2010-17:00:00 5.7794 08.16.2010-18:00:00 5.7794 08.16.2010-19:00:00 5.7794 08.16.2010-20:00:00 5.7794 08.16.2010-21:00:00 5.7794 08.16.2010-22:00:00 5.7794 08.16.2010-23:00:00 5.7794 08.17.2010-00:00:00 5.7794 08.17.2010-01:00:00 5.7794 08.17.2010-02:00:00 5.7794 08.17.2010-03:00:00 5.7794 08.17.2010-04:00:00 5.7794 08.17.2010-05:00:00 5.7794 08.17.2010-06:00:00 5.7794 08.17.2010-07:00:00 5.7629 08.17.2010-08:00:00 5.7464 08.17.2010-09:00:00 5.7464 08.17.2010-10:00:00 5.7133 08.17.2010-11:00:00 5.7133 08.17.2010-12:00:00 5.7133 08.17.2010-13:00:00 5.7133 08.17.2010-14:00:00 5.7133 08.17.2010-15:00:00 5.7133 08.17.2010-16:00:00 5.7133 08.17.2010-17:00:00 5.7133 08.17.2010-18:00:00 5.7133 08.17.2010-19:00:00 5.7133 08.17.2010-20:00:00 5.6968 08.17.2010-21:00:00 5.7133 08.17.2010-22:00:00 5.6968 08.17.2010-23:00:00 5.6968 08.18.2010-00:00:00 5.7133 08.18.2010-01:00:00 5.7133 08.18.2010-02:00:00 5.7133 08.18.2010-03:00:00 5.6968 08.18.2010-04:00:00 5.6968 08.18.2010-05:00:00 5.6803 08.18.2010-06:00:00 5.6803 08.18.2010-07:00:00 5.6803 08.18.2010-08:00:00 5.6803 08.18.2010-09:00:00 5.6803 08.18.2010-10:00:00 5.6803 08.18.2010-11:00:00 5.6803 08.18.2010-12:00:00 5.6638 08.18.2010-13:00:00 5.6638 08.18.2010-14:00:00 5.6638 08.18.2010-15:00:00 5.6638 08.18.2010-16:00:00 5.6638 08.18.2010-17:00:00 5.6638 08.18.2010-18:00:00 5.6638 08.18.2010-19:00:00 5.6638 08.18.2010-20:00:00 5.6638 08.18.2010-21:00:00 5.6638 08.18.2010-22:00:00 5.6638 08.18.2010-23:00:00 5.6638 08.19.2010-00:00:00 5.6638 08.19.2010-01:00:00 5.6803 08.19.2010-02:00:00 5.6803 08.19.2010-03:00:00 5.6803 08.19.2010-04:00:00 5.6638 08.19.2010-05:00:00 5.6638 08.19.2010-06:00:00 5.6638 08.19.2010-07:00:00 5.6638 08.19.2010-08:00:00 5.6473 08.19.2010-09:00:00 5.6638 08.19.2010-10:00:00 5.6473 08.19.2010-11:00:00 5.6473 08.19.2010-12:00:00 5.6473 08.19.2010-13:00:00 5.6473 08.19.2010-14:00:00 5.6473 08.19.2010-15:00:00 5.6473 08.19.2010-16:00:00 5.6473 08.19.2010-17:00:00 5.6473 08.19.2010-18:00:00 5.6473 08.19.2010-19:00:00 5.6473 08.19.2010-20:00:00 5.6473 08.19.2010-21:00:00 5.6473 08.19.2010-22:00:00 5.6638 08.19.2010-23:00:00 5.6638 08.20.2010-00:00:00 5.6638 08.20.2010-01:00:00 5.6473 08.20.2010-02:00:00 5.6473 08.20.2010-03:00:00 5.6473 08.20.2010-04:00:00 5.6473 08.20.2010-05:00:00 5.6473 08.20.2010-06:00:00 5.6473 08.20.2010-07:00:00 5.6473 08.20.2010-08:00:00 5.6473 08.20.2010-09:00:00 5.6473 08.20.2010-10:00:00 5.6473 08.20.2010-11:00:00 5.6473 08.20.2010-12:00:00 5.6143 08.20.2010-13:00:00 5.5978 08.20.2010-14:00:00 5.5978 08.20.2010-15:00:00 5.5978 08.20.2010-16:00:00 5.5978 08.20.2010-17:00:00 5.5978 08.20.2010-18:00:00 5.5978 08.20.2010-19:00:00 5.5978 08.20.2010-20:00:00 5.5978 08.20.2010-21:00:00 5.5978 08.20.2010-22:00:00 5.5978 08.20.2010-23:00:00 5.5978 08.21.2010-00:00:00 5.5978 08.21.2010-01:00:00 5.5978 08.21.2010-02:00:00 5.5978 08.21.2010-03:00:00 5.5978 08.21.2010-04:00:00 5.5978 08.21.2010-05:00:00 5.5978 08.21.2010-06:00:00 5.5978 08.21.2010-07:00:00 5.5978 08.21.2010-08:00:00 5.5978 08.21.2010-09:00:00 5.5978 08.21.2010-10:00:00 5.5812 08.21.2010-11:00:00 5.5812 08.21.2010-12:00:00 5.5647 08.21.2010-13:00:00 5.5647 08.21.2010-14:00:00 5.5647 08.21.2010-15:00:00 5.5647 08.21.2010-16:00:00 5.5647 08.21.2010-17:00:00 5.5482 08.21.2010-18:00:00 5.5482 08.21.2010-19:00:00 5.5482 08.21.2010-20:00:00 5.5482 08.21.2010-21:00:00 5.5482 08.21.2010-22:00:00 5.5482 08.21.2010-23:00:00 5.5482 08.22.2010-00:00:00 5.5647 08.22.2010-01:00:00 5.5647 08.22.2010-02:00:00 5.5647 08.22.2010-03:00:00 5.5647 08.22.2010-04:00:00 5.5482 08.22.2010-05:00:00 5.5647 08.22.2010-06:00:00 5.5482 08.22.2010-07:00:00 5.5482 08.22.2010-08:00:00 5.5482 08.22.2010-09:00:00 5.5482 08.22.2010-10:00:00 5.5482 08.22.2010-11:00:00 5.5482 08.22.2010-12:00:00 5.5317 08.22.2010-13:00:00 5.5317 08.22.2010-14:00:00 5.5317 08.22.2010-15:00:00 5.5317 08.22.2010-16:00:00 5.5317 08.22.2010-17:00:00 5.5317 08.22.2010-18:00:00 5.5152 08.22.2010-19:00:00 5.5152 08.22.2010-20:00:00 5.5152 08.22.2010-21:00:00 5.5152 08.22.2010-22:00:00 5.5317 08.22.2010-23:00:00 5.5317 08.23.2010-00:00:00 5.5152 08.23.2010-01:00:00 5.4987 08.23.2010-02:00:00 5.4987 08.23.2010-03:00:00 5.5152 08.23.2010-04:00:00 5.5152 08.23.2010-05:00:00 5.5152 08.23.2010-06:00:00 5.5152 08.23.2010-07:00:00 5.5152 08.23.2010-08:00:00 5.4987 08.23.2010-09:00:00 5.4987 08.23.2010-10:00:00 5.4987 08.23.2010-11:00:00 5.4822 08.23.2010-12:00:00 5.4822 08.23.2010-13:00:00 5.4822 08.23.2010-14:00:00 5.4657 08.23.2010-15:00:00 5.4657 08.23.2010-16:00:00 5.4657 08.23.2010-17:00:00 5.4491 08.23.2010-18:00:00 5.4491 08.23.2010-19:00:00 5.4491 08.23.2010-20:00:00 5.4491 08.23.2010-21:00:00 5.4491 08.23.2010-22:00:00 5.4491 08.23.2010-23:00:00 5.4491 08.24.2010-00:00:00 5.4491 08.24.2010-01:00:00 5.4657 08.24.2010-02:00:00 5.4657 08.24.2010-03:00:00 5.4657 08.24.2010-04:00:00 5.4657 08.24.2010-05:00:00 5.4657 08.24.2010-06:00:00 5.4657 08.24.2010-07:00:00 5.4657 08.24.2010-08:00:00 5.4326 08.24.2010-09:00:00 5.4326 08.24.2010-10:00:00 5.4161 08.24.2010-11:00:00 5.4161 08.24.2010-12:00:00 5.3996 08.24.2010-13:00:00 5.3831 08.24.2010-14:00:00 5.3831 08.24.2010-15:00:00 5.3996 08.24.2010-16:00:00 5.3996 08.24.2010-17:00:00 5.3666 08.24.2010-18:00:00 5.3666 08.24.2010-19:00:00 5.3666 08.24.2010-20:00:00 5.3666 08.24.2010-21:00:00 5.3501 08.24.2010-22:00:00 5.3666 08.24.2010-23:00:00 5.3666 08.25.2010-00:00:00 5.3666 08.25.2010-01:00:00 5.3501 08.25.2010-02:00:00 5.3501 08.25.2010-03:00:00 5.3501 08.25.2010-04:00:00 5.3501 08.25.2010-05:00:00 5.3501 08.25.2010-06:00:00 5.3501 08.25.2010-07:00:00 5.3501 08.25.2010-08:00:00 5.3501 08.25.2010-09:00:00 5.3501 08.25.2010-10:00:00 5.3501 08.25.2010-11:00:00 5.3170 08.25.2010-12:00:00 5.3170 08.25.2010-13:00:00 5.3170 08.25.2010-14:00:00 5.3005 08.25.2010-15:00:00 5.3005 08.25.2010-16:00:00 5.3005 08.25.2010-17:00:00 5.2840 08.25.2010-18:00:00 5.2675 08.25.2010-19:00:00 5.2675 08.25.2010-20:00:00 5.2675 08.25.2010-21:00:00 5.2675 08.25.2010-22:00:00 5.2675 08.25.2010-23:00:00 5.2675 08.26.2010-00:00:00 5.2675 08.26.2010-01:00:00 5.2675 08.26.2010-02:00:00 5.2675 08.26.2010-03:00:00 5.2675 08.26.2010-04:00:00 5.2675 08.26.2010-05:00:00 5.2675 08.26.2010-06:00:00 5.2840 08.26.2010-07:00:00 5.2840 08.26.2010-08:00:00 5.2675 08.26.2010-09:00:00 5.2840 08.26.2010-10:00:00 5.2675 08.26.2010-11:00:00 5.2675 08.26.2010-12:00:00 5.2675 08.26.2010-13:00:00 5.2675 08.26.2010-14:00:00 5.2675 08.26.2010-15:00:00 5.2675 08.26.2010-16:00:00 5.2675 08.26.2010-17:00:00 5.2675 08.26.2010-18:00:00 5.2675 08.26.2010-19:00:00 5.2675 08.26.2010-20:00:00 5.2675 08.26.2010-21:00:00 5.2675 08.26.2010-22:00:00 5.2675 08.26.2010-23:00:00 5.2840 08.27.2010-00:00:00 5.2840 08.27.2010-01:00:00 5.2675 08.27.2010-02:00:00 5.2675 08.27.2010-03:00:00 5.2675 08.27.2010-04:00:00 5.2510 08.27.2010-05:00:00 5.2510 08.27.2010-06:00:00 5.2675 08.27.2010-07:00:00 5.2510 08.27.2010-08:00:00 5.2510 08.27.2010-09:00:00 5.2510 08.27.2010-10:00:00 5.2510 08.27.2010-11:00:00 5.2510 08.27.2010-12:00:00 5.2345 08.27.2010-13:00:00 5.2345 08.27.2010-14:00:00 5.2345 08.27.2010-15:00:00 5.2345 08.27.2010-16:00:00 5.2345 08.27.2010-17:00:00 5.2180 08.27.2010-18:00:00 5.2180 08.27.2010-19:00:00 5.2180 08.27.2010-20:00:00 5.2180 08.27.2010-21:00:00 5.2180 08.27.2010-22:00:00 5.2180 08.27.2010-23:00:00 5.2180 08.28.2010-00:00:00 5.2180 08.28.2010-01:00:00 5.2180 08.28.2010-02:00:00 5.2180 08.28.2010-03:00:00 5.2180 08.28.2010-04:00:00 5.2180 08.28.2010-05:00:00 5.2180 08.28.2010-06:00:00 5.2180 08.28.2010-07:00:00 5.2180 08.28.2010-08:00:00 5.2180 08.28.2010-09:00:00 5.2180 08.28.2010-10:00:00 5.2180 08.28.2010-11:00:00 5.2180 08.28.2010-12:00:00 5.2180 08.28.2010-13:00:00 5.2015 08.28.2010-14:00:00 5.2015 08.28.2010-15:00:00 5.1684 08.28.2010-16:00:00 5.1684 08.28.2010-17:00:00 5.1684 08.28.2010-18:00:00 5.1519 08.28.2010-19:00:00 5.1684 08.28.2010-20:00:00 5.1684 08.28.2010-21:00:00 5.1684 08.28.2010-22:00:00 5.1684 08.28.2010-23:00:00 5.1684 08.29.2010-00:00:00 5.1684 08.29.2010-01:00:00 5.1684 08.29.2010-02:00:00 5.1684 08.29.2010-03:00:00 5.1849 08.29.2010-04:00:00 5.1684 08.29.2010-05:00:00 5.1849 08.29.2010-06:00:00 5.1684 08.29.2010-07:00:00 5.1684 08.29.2010-08:00:00 5.1684 08.29.2010-09:00:00 5.1684 08.29.2010-10:00:00 5.1684 08.29.2010-11:00:00 5.1684 08.29.2010-12:00:00 5.1684 08.29.2010-13:00:00 5.1684 08.29.2010-14:00:00 5.1684 08.29.2010-15:00:00 5.1684 08.29.2010-16:00:00 5.1519 08.29.2010-17:00:00 5.1519 08.29.2010-18:00:00 5.1519 08.29.2010-19:00:00 5.1519 08.29.2010-20:00:00 5.1684 08.29.2010-21:00:00 5.1684 08.29.2010-22:00:00 5.1684 08.29.2010-23:00:00 5.1849 08.30.2010-00:00:00 5.1849 08.30.2010-01:00:00 5.1684 08.30.2010-02:00:00 5.1684 08.30.2010-03:00:00 5.1684 08.30.2010-04:00:00 5.1684 08.30.2010-05:00:00 5.1684 08.30.2010-06:00:00 5.1684 08.30.2010-07:00:00 5.1684 08.30.2010-08:00:00 5.1684 08.30.2010-09:00:00 5.1684 08.30.2010-10:00:00 5.1684 08.30.2010-11:00:00 5.1519 08.30.2010-12:00:00 5.1519 08.30.2010-13:00:00 5.1354 08.30.2010-14:00:00 5.1354 08.30.2010-15:00:00 5.1354 08.30.2010-16:00:00 5.1354 08.30.2010-17:00:00 5.1354 08.30.2010-18:00:00 5.1354 08.30.2010-19:00:00 5.1354 08.30.2010-20:00:00 5.1354 08.30.2010-21:00:00 5.1354 08.30.2010-22:00:00 5.1354 08.30.2010-23:00:00 5.1354 08.31.2010-00:00:00 5.1354 08.31.2010-01:00:00 5.1354 08.31.2010-02:00:00 5.1354 08.31.2010-03:00:00 5.1354 08.31.2010-04:00:00 5.1354 08.31.2010-05:00:00 5.1519 08.31.2010-06:00:00 5.1684 08.31.2010-07:00:00 5.1849 08.31.2010-08:00:00 5.1849 08.31.2010-09:00:00 5.1849 08.31.2010-10:00:00 5.1849 08.31.2010-11:00:00 5.2015 08.31.2010-12:00:00 5.2180 08.31.2010-13:00:00 5.3170 08.31.2010-14:00:00 5.3996 08.31.2010-15:00:00 5.4657 08.31.2010-16:00:00 5.4987 08.31.2010-17:00:00 5.5317 08.31.2010-18:00:00 5.5647 08.31.2010-19:00:00 5.6473 08.31.2010-20:00:00 5.6638 08.31.2010-21:00:00 5.7794 08.31.2010-22:00:00 5.8620 08.31.2010-23:00:00 5.9115 09.01.2010-00:00:00 5.9610 09.01.2010-01:00:00 5.9445 09.01.2010-02:00:00 5.9775 09.01.2010-03:00:00 5.9941 09.01.2010-04:00:00 6.0271 09.01.2010-05:00:00 5.9280 09.01.2010-06:00:00 5.8950 09.01.2010-07:00:00 5.8785 09.01.2010-08:00:00 5.8454 09.01.2010-09:00:00 5.7794 09.01.2010-10:00:00 5.7794 09.01.2010-11:00:00 5.6803 09.01.2010-12:00:00 5.6638 09.01.2010-13:00:00 5.5482 09.01.2010-14:00:00 5.5317 09.01.2010-15:00:00 5.5482 09.01.2010-16:00:00 5.5317 09.01.2010-17:00:00 5.5152 09.01.2010-18:00:00 5.5317 09.01.2010-19:00:00 5.5647 09.01.2010-20:00:00 5.5647 09.01.2010-21:00:00 5.5482 09.01.2010-22:00:00 5.5152 09.01.2010-23:00:00 5.4987 09.02.2010-00:00:00 5.4657 09.02.2010-01:00:00 5.4657 09.02.2010-02:00:00 5.4657 09.02.2010-03:00:00 5.4657 09.02.2010-04:00:00 5.4657 09.02.2010-05:00:00 5.4657 09.02.2010-06:00:00 5.4657 09.02.2010-07:00:00 5.4657 09.02.2010-08:00:00 5.4657 09.02.2010-09:00:00 5.4326 09.02.2010-10:00:00 5.4326 09.02.2010-11:00:00 5.4326 09.02.2010-12:00:00 5.4161 09.02.2010-13:00:00 5.4161 09.02.2010-14:00:00 5.4326 09.02.2010-15:00:00 5.4161 09.02.2010-16:00:00 5.4161 09.02.2010-17:00:00 5.4161 09.02.2010-18:00:00 5.3996 09.02.2010-19:00:00 5.3996 09.02.2010-20:00:00 5.4161 09.02.2010-21:00:00 5.4161 09.02.2010-22:00:00 5.4161 09.02.2010-23:00:00 5.3996 09.03.2010-00:00:00 5.3831 09.03.2010-01:00:00 5.3831 09.03.2010-02:00:00 5.3831 09.03.2010-03:00:00 5.3831 09.03.2010-04:00:00 5.3831 09.03.2010-05:00:00 5.3831 09.03.2010-06:00:00 5.3831 09.03.2010-07:00:00 5.3831 09.03.2010-08:00:00 5.3831 09.03.2010-09:00:00 5.3666 09.03.2010-10:00:00 5.3666 09.03.2010-11:00:00 5.3666 09.03.2010-12:00:00 5.3666 09.03.2010-13:00:00 5.3501 09.03.2010-14:00:00 5.3501 09.03.2010-15:00:00 5.3336 09.03.2010-16:00:00 5.3170 09.03.2010-17:00:00 5.3170 09.03.2010-18:00:00 5.3170 09.03.2010-19:00:00 5.3170 09.03.2010-20:00:00 5.3170 09.03.2010-21:00:00 5.3170 09.03.2010-22:00:00 5.3170 09.03.2010-23:00:00 5.3170 09.04.2010-00:00:00 5.3170 09.04.2010-01:00:00 5.3336 09.04.2010-02:00:00 5.3336 09.04.2010-03:00:00 5.3336 09.04.2010-04:00:00 5.3170 09.04.2010-05:00:00 5.3336 09.04.2010-06:00:00 5.3336 09.04.2010-07:00:00 5.3336 09.04.2010-08:00:00 5.3336 09.04.2010-09:00:00 5.3501 09.04.2010-10:00:00 5.3501 09.04.2010-11:00:00 5.3501 09.04.2010-12:00:00 5.3170 09.04.2010-13:00:00 5.3005 09.04.2010-14:00:00 5.3005 09.04.2010-15:00:00 5.3005 09.04.2010-16:00:00 5.3005 09.04.2010-17:00:00 5.3005 09.04.2010-18:00:00 5.3005 09.04.2010-19:00:00 5.3005 09.04.2010-20:00:00 5.3170 09.04.2010-21:00:00 5.3170 09.04.2010-22:00:00 5.3170 09.04.2010-23:00:00 5.3170 09.05.2010-00:00:00 5.3170 09.05.2010-01:00:00 5.3336 09.05.2010-02:00:00 5.3170 09.05.2010-03:00:00 5.3170 09.05.2010-04:00:00 5.3170 09.05.2010-05:00:00 5.3170 09.05.2010-06:00:00 5.3005 09.05.2010-07:00:00 5.3005 09.05.2010-08:00:00 5.3005 09.05.2010-09:00:00 5.3005 09.05.2010-10:00:00 5.3005 09.05.2010-11:00:00 5.2840 09.05.2010-12:00:00 5.2675 09.05.2010-13:00:00 5.2675 09.05.2010-14:00:00 5.2675 09.05.2010-15:00:00 5.2675 09.05.2010-16:00:00 5.2675 09.05.2010-17:00:00 5.2675 09.05.2010-18:00:00 5.2675 09.05.2010-19:00:00 5.2675 09.05.2010-20:00:00 5.2675 09.05.2010-21:00:00 5.2675 09.05.2010-22:00:00 5.2675 09.05.2010-23:00:00 5.2675 09.06.2010-00:00:00 5.2675 09.06.2010-01:00:00 5.2675 09.06.2010-02:00:00 5.2675 09.06.2010-03:00:00 5.2675 09.06.2010-04:00:00 5.2675 09.06.2010-05:00:00 5.2675 09.06.2010-06:00:00 5.2675 09.06.2010-07:00:00 5.2675 09.06.2010-08:00:00 5.2675 09.06.2010-09:00:00 5.2675 09.06.2010-10:00:00 5.2675 09.06.2010-11:00:00 5.2675 09.06.2010-12:00:00 5.2675 09.06.2010-13:00:00 5.2675 09.06.2010-14:00:00 5.2675 09.06.2010-15:00:00 5.2675 09.06.2010-16:00:00 5.2675 09.06.2010-17:00:00 5.3005 09.06.2010-18:00:00 5.3005 09.06.2010-19:00:00 5.3005 09.06.2010-20:00:00 5.2840 09.06.2010-21:00:00 5.2840 09.06.2010-22:00:00 5.2840 09.06.2010-23:00:00 5.2840 09.07.2010-00:00:00 5.2840 09.07.2010-01:00:00 5.2840 09.07.2010-02:00:00 5.2840 09.07.2010-03:00:00 5.2840 09.07.2010-04:00:00 5.2840 09.07.2010-05:00:00 5.2840 09.07.2010-06:00:00 5.2840 09.07.2010-07:00:00 5.2840 09.07.2010-08:00:00 5.2840 09.07.2010-09:00:00 5.2840 09.07.2010-10:00:00 5.3005 09.07.2010-11:00:00 5.3005 09.07.2010-12:00:00 5.3005 09.07.2010-13:00:00 5.3005 09.07.2010-14:00:00 5.3005 09.07.2010-15:00:00 5.3005 09.07.2010-16:00:00 5.3005 09.07.2010-17:00:00 5.3005 09.07.2010-18:00:00 5.2840 09.07.2010-19:00:00 5.2840 09.07.2010-20:00:00 5.2840 09.07.2010-21:00:00 5.2840 09.07.2010-22:00:00 5.2840 09.07.2010-23:00:00 5.2840 09.08.2010-00:00:00 5.2840 09.08.2010-01:00:00 5.2675 09.08.2010-02:00:00 5.2675 09.08.2010-03:00:00 5.2675 09.08.2010-04:00:00 5.2675 09.08.2010-05:00:00 5.2675 09.08.2010-06:00:00 5.2675 09.08.2010-07:00:00 5.2675 09.08.2010-08:00:00 5.2675 09.08.2010-09:00:00 5.2675 09.08.2010-10:00:00 5.2675 09.08.2010-11:00:00 5.2675 09.08.2010-12:00:00 5.2675 09.08.2010-13:00:00 5.2675 09.08.2010-14:00:00 5.2675 09.08.2010-15:00:00 5.2675 09.08.2010-16:00:00 5.2675 09.08.2010-17:00:00 5.2675 09.08.2010-18:00:00 5.2675 09.08.2010-19:00:00 5.2675 09.08.2010-20:00:00 5.2675 09.08.2010-21:00:00 5.2675 09.08.2010-22:00:00 5.2675 09.08.2010-23:00:00 5.2675 09.09.2010-00:00:00 5.2675 09.09.2010-01:00:00 5.2675 09.09.2010-02:00:00 5.2675 09.09.2010-03:00:00 5.2675 09.09.2010-04:00:00 5.2675 09.09.2010-05:00:00 5.2675 09.09.2010-06:00:00 5.2675 09.09.2010-07:00:00 5.2510 09.09.2010-08:00:00 5.2510 09.09.2010-09:00:00 5.2510 09.09.2010-10:00:00 5.2510 09.09.2010-11:00:00 5.2510 09.09.2010-12:00:00 5.2510 09.09.2010-13:00:00 5.2510 09.09.2010-14:00:00 5.2510 09.09.2010-15:00:00 5.2345 09.09.2010-16:00:00 5.2345 09.09.2010-17:00:00 5.2345 09.09.2010-18:00:00 5.2345 09.09.2010-19:00:00 5.2345 09.09.2010-20:00:00 5.2345 09.09.2010-21:00:00 5.2345 09.09.2010-22:00:00 5.2345 09.09.2010-23:00:00 5.2345 09.10.2010-00:00:00 5.2345 09.10.2010-01:00:00 5.2345 09.10.2010-02:00:00 5.2345 09.10.2010-03:00:00 5.2345 09.10.2010-04:00:00 5.2510 09.10.2010-05:00:00 5.2510 09.10.2010-06:00:00 5.2510 09.10.2010-07:00:00 5.2510 09.10.2010-08:00:00 5.2510 09.10.2010-09:00:00 5.2510 09.10.2010-10:00:00 5.2510 09.10.2010-11:00:00 5.2510 09.10.2010-12:00:00 5.2510 09.10.2010-13:00:00 5.2510 09.10.2010-14:00:00 5.2345 09.10.2010-15:00:00 5.2345 09.10.2010-16:00:00 5.2345 09.10.2010-17:00:00 5.2345 09.10.2010-18:00:00 5.2345 09.10.2010-19:00:00 5.2345 09.10.2010-20:00:00 5.2345 09.10.2010-21:00:00 5.2345 09.10.2010-22:00:00 5.2345 09.10.2010-23:00:00 5.2345 09.11.2010-00:00:00 5.2345 09.11.2010-01:00:00 5.2345 09.11.2010-02:00:00 5.2345 09.11.2010-03:00:00 5.2345 09.11.2010-04:00:00 5.2345 09.11.2010-05:00:00 5.2345 09.11.2010-06:00:00 5.2345 09.11.2010-07:00:00 5.2345 09.11.2010-08:00:00 5.2345 09.11.2010-09:00:00 5.2345 09.11.2010-10:00:00 5.2180 09.11.2010-11:00:00 5.2180 09.11.2010-12:00:00 5.2180 09.11.2010-13:00:00 5.2015 09.11.2010-14:00:00 5.2015 09.11.2010-15:00:00 5.2015 09.11.2010-16:00:00 5.2015 09.11.2010-17:00:00 5.2015 09.11.2010-18:00:00 5.2015 09.11.2010-19:00:00 5.2015 09.11.2010-20:00:00 5.2015 09.11.2010-21:00:00 5.2015 09.11.2010-22:00:00 5.2015 09.11.2010-23:00:00 5.2015 09.12.2010-00:00:00 5.2015 09.12.2010-01:00:00 5.2015 09.12.2010-02:00:00 5.2015 09.12.2010-03:00:00 5.2015 09.12.2010-04:00:00 5.2015 09.12.2010-05:00:00 5.2015 09.12.2010-06:00:00 5.2015 09.12.2010-07:00:00 5.2015 09.12.2010-08:00:00 5.2015 09.12.2010-09:00:00 5.2015 09.12.2010-10:00:00 5.2015 09.12.2010-11:00:00 5.2015 09.12.2010-12:00:00 5.2015 09.12.2010-13:00:00 5.2015 09.12.2010-14:00:00 5.2015 09.12.2010-15:00:00 5.1849 09.12.2010-16:00:00 5.1849 09.12.2010-17:00:00 5.1849 09.12.2010-18:00:00 5.1849 09.12.2010-19:00:00 5.1684 09.12.2010-20:00:00 5.1684 09.12.2010-21:00:00 5.1849 09.12.2010-22:00:00 5.1849 09.12.2010-23:00:00 5.1849 09.13.2010-00:00:00 5.1849 09.13.2010-01:00:00 5.1849 09.13.2010-02:00:00 5.1849 09.13.2010-03:00:00 5.1849 09.13.2010-04:00:00 5.1849 09.13.2010-05:00:00 5.1849 09.13.2010-06:00:00 5.1849 09.13.2010-07:00:00 5.1849 09.13.2010-08:00:00 5.1849 09.13.2010-09:00:00 5.1849 09.13.2010-10:00:00 5.1849 09.13.2010-11:00:00 5.1684 09.13.2010-12:00:00 5.1684 09.13.2010-13:00:00 5.1519 09.13.2010-14:00:00 5.1519 09.13.2010-15:00:00 5.1519 09.13.2010-16:00:00 5.1519 09.13.2010-17:00:00 5.1354 09.13.2010-18:00:00 5.1354 09.13.2010-19:00:00 5.1354 09.13.2010-20:00:00 5.1354 09.13.2010-21:00:00 5.1354 09.13.2010-22:00:00 5.1354 09.13.2010-23:00:00 5.1354 09.14.2010-00:00:00 5.1354 09.14.2010-01:00:00 5.1354 09.14.2010-02:00:00 5.1354 09.14.2010-03:00:00 5.1354 09.14.2010-04:00:00 5.1354 09.14.2010-05:00:00 5.1354 09.14.2010-06:00:00 5.1354 09.14.2010-07:00:00 5.1354 09.14.2010-08:00:00 5.1354 09.14.2010-09:00:00 5.1354 09.14.2010-10:00:00 5.1189 09.14.2010-11:00:00 5.1024 09.14.2010-12:00:00 5.1024 09.14.2010-13:00:00 5.1024 09.14.2010-14:00:00 5.1024 09.14.2010-15:00:00 5.1024 09.14.2010-16:00:00 5.1024 09.14.2010-17:00:00 5.1024 09.14.2010-18:00:00 5.1024 09.14.2010-19:00:00 5.1024 09.14.2010-20:00:00 5.1024 09.14.2010-21:00:00 5.1024 09.14.2010-22:00:00 5.1024 09.14.2010-23:00:00 5.1024 09.15.2010-00:00:00 5.1024 09.15.2010-01:00:00 5.1024 09.15.2010-02:00:00 5.1024 09.15.2010-03:00:00 5.1024 09.15.2010-04:00:00 5.1024 09.15.2010-05:00:00 5.1024 09.15.2010-06:00:00 5.1024 09.15.2010-07:00:00 5.1024 09.15.2010-08:00:00 5.1024 09.15.2010-09:00:00 5.1024 09.15.2010-10:00:00 5.1024 09.15.2010-11:00:00 5.1024 09.15.2010-12:00:00 5.1024 09.15.2010-13:00:00 5.1024 09.15.2010-14:00:00 5.1024 09.15.2010-15:00:00 5.1024 09.15.2010-16:00:00 5.1024 09.15.2010-17:00:00 5.1024 09.15.2010-18:00:00 5.1024 09.15.2010-19:00:00 5.1024 09.15.2010-20:00:00 5.1684 09.15.2010-21:00:00 5.5152 09.15.2010-22:00:00 5.9941 09.15.2010-23:00:00 6.6546 09.16.2010-00:00:00 6.9022 09.16.2010-01:00:00 6.9683 09.16.2010-02:00:00 6.9848 09.16.2010-03:00:00 7.0178 09.16.2010-04:00:00 7.0509 09.16.2010-05:00:00 7.0509 09.16.2010-06:00:00 7.0343 09.16.2010-07:00:00 7.0509 09.16.2010-08:00:00 7.0839 09.16.2010-09:00:00 7.0343 09.16.2010-10:00:00 7.0509 09.16.2010-11:00:00 7.0343 09.16.2010-12:00:00 6.9848 09.16.2010-13:00:00 6.9518 09.16.2010-14:00:00 6.8527 09.16.2010-15:00:00 6.8692 09.16.2010-16:00:00 6.8197 09.16.2010-17:00:00 6.7701 09.16.2010-18:00:00 6.7867 09.16.2010-19:00:00 6.7701 09.16.2010-20:00:00 6.7371 09.16.2010-21:00:00 6.6380 09.16.2010-22:00:00 6.5390 09.16.2010-23:00:00 6.5720 09.17.2010-00:00:00 6.5059 09.17.2010-01:00:00 6.4729 09.17.2010-02:00:00 6.3904 09.17.2010-03:00:00 6.3078 09.17.2010-04:00:00 6.2913 09.17.2010-05:00:00 6.2748 09.17.2010-06:00:00 6.2087 09.17.2010-07:00:00 6.1922 09.17.2010-08:00:00 6.1427 09.17.2010-09:00:00 6.0601 09.17.2010-10:00:00 6.0931 09.17.2010-11:00:00 6.1096 09.17.2010-12:00:00 6.0601 09.17.2010-13:00:00 6.0106 09.17.2010-14:00:00 6.0106 09.17.2010-15:00:00 5.9775 09.17.2010-16:00:00 5.9775 09.17.2010-17:00:00 5.9941 09.17.2010-18:00:00 6.0271 09.17.2010-19:00:00 6.0601 09.17.2010-20:00:00 6.0436 09.17.2010-21:00:00 6.0106 09.17.2010-22:00:00 6.0931 09.17.2010-23:00:00 6.0271 09.18.2010-00:00:00 5.9775 09.18.2010-01:00:00 5.9775 09.18.2010-02:00:00 6.0931 09.18.2010-03:00:00 6.0436 09.18.2010-04:00:00 6.1096 09.18.2010-05:00:00 6.0271 09.18.2010-06:00:00 6.0271 09.18.2010-07:00:00 6.0601 09.18.2010-08:00:00 6.0931 09.18.2010-09:00:00 6.0601 09.18.2010-10:00:00 6.0271 09.18.2010-11:00:00 6.4564 09.18.2010-12:00:00 7.1664 09.18.2010-13:00:00 7.9425 09.18.2010-14:00:00 8.1077 09.18.2010-15:00:00 8.1902 09.18.2010-16:00:00 8.2232 09.18.2010-17:00:00 8.5370 09.18.2010-18:00:00 8.7682 09.18.2010-19:00:00 8.7682 09.18.2010-20:00:00 8.8012 09.18.2010-21:00:00 8.9003 09.18.2010-22:00:00 8.9498 09.18.2010-23:00:00 8.9168 09.19.2010-00:00:00 8.9498 09.19.2010-01:00:00 8.9498 09.19.2010-02:00:00 9.0159 09.19.2010-03:00:00 9.0324 09.19.2010-04:00:00 9.0654 09.19.2010-05:00:00 9.0984 09.19.2010-06:00:00 9.0819 09.19.2010-07:00:00 9.0489 09.19.2010-08:00:00 9.0654 09.19.2010-09:00:00 9.0159 09.19.2010-10:00:00 8.9993 09.19.2010-11:00:00 8.9828 09.19.2010-12:00:00 8.9663 09.19.2010-13:00:00 8.9828 09.19.2010-14:00:00 8.9498 09.19.2010-15:00:00 8.9993 09.19.2010-16:00:00 9.0489 09.19.2010-17:00:00 9.0819 09.19.2010-18:00:00 9.0984 09.19.2010-19:00:00 9.1810 09.19.2010-20:00:00 9.3131 09.19.2010-21:00:00 9.3131 09.19.2010-22:00:00 9.3131 09.19.2010-23:00:00 9.5938 09.20.2010-00:00:00 9.8580 09.20.2010-01:00:00 9.9240 09.20.2010-02:00:00 10.0892 09.20.2010-03:00:00 10.1387 09.20.2010-04:00:00 10.1882 09.20.2010-05:00:00 10.3038 09.20.2010-06:00:00 10.8322 09.20.2010-07:00:00 10.9974 09.20.2010-08:00:00 11.0964 09.20.2010-09:00:00 11.1460 09.20.2010-10:00:00 11.2285 09.20.2010-11:00:00 11.3276 09.20.2010-12:00:00 11.4762 09.20.2010-13:00:00 11.5092 09.20.2010-14:00:00 11.5258 09.20.2010-15:00:00 11.5423 09.20.2010-16:00:00 11.5918 09.20.2010-17:00:00 11.5423 09.20.2010-18:00:00 11.5423 09.20.2010-19:00:00 11.5423 09.20.2010-20:00:00 11.4927 09.20.2010-21:00:00 11.4762 09.20.2010-22:00:00 11.4597 09.20.2010-23:00:00 11.4432 09.21.2010-00:00:00 11.4432 09.21.2010-01:00:00 11.3276 09.21.2010-02:00:00 11.2450 09.21.2010-03:00:00 11.1790 09.21.2010-04:00:00 11.1955 09.21.2010-05:00:00 11.1129 09.21.2010-06:00:00 10.9974 09.21.2010-07:00:00 10.8653 09.21.2010-08:00:00 10.7992 09.21.2010-09:00:00 10.7497 09.21.2010-10:00:00 10.6506 09.21.2010-11:00:00 10.5845 09.21.2010-12:00:00 10.5515 09.21.2010-13:00:00 10.5185 09.21.2010-14:00:00 10.4524 09.21.2010-15:00:00 10.3369 09.21.2010-16:00:00 10.3038 09.21.2010-17:00:00 10.3038 09.21.2010-18:00:00 10.2378 09.21.2010-19:00:00 10.2048 09.21.2010-20:00:00 10.1882 09.21.2010-21:00:00 10.2048 09.21.2010-22:00:00 10.1222 09.21.2010-23:00:00 10.0892 09.22.2010-00:00:00 10.0892 09.22.2010-01:00:00 10.0892 09.22.2010-02:00:00 10.1387 09.22.2010-03:00:00 10.1057 09.22.2010-04:00:00 10.0561 09.22.2010-05:00:00 10.0892 09.22.2010-06:00:00 10.1057 09.22.2010-07:00:00 10.0231 09.22.2010-08:00:00 9.9901 09.22.2010-09:00:00 9.9736 09.22.2010-10:00:00 9.9736 09.22.2010-11:00:00 9.9901 09.22.2010-12:00:00 9.9406 09.22.2010-13:00:00 9.9571 09.22.2010-14:00:00 9.9075 09.22.2010-15:00:00 9.9240 09.22.2010-16:00:00 9.9075 09.22.2010-17:00:00 9.9240 09.22.2010-18:00:00 9.8910 09.22.2010-19:00:00 9.9075 09.22.2010-20:00:00 9.8580 09.22.2010-21:00:00 9.8415 09.22.2010-22:00:00 9.7919 09.22.2010-23:00:00 9.8085 09.23.2010-00:00:00 9.7919 09.23.2010-01:00:00 9.7259 09.23.2010-02:00:00 9.7754 09.23.2010-03:00:00 9.7259 09.23.2010-04:00:00 9.6929 09.23.2010-05:00:00 9.6929 09.23.2010-06:00:00 9.7094 09.23.2010-07:00:00 9.6929 09.23.2010-08:00:00 9.7094 09.23.2010-09:00:00 9.7094 09.23.2010-10:00:00 9.7424 09.23.2010-11:00:00 9.6929 09.23.2010-12:00:00 9.6433 09.23.2010-13:00:00 9.6598 09.23.2010-14:00:00 9.6268 09.23.2010-15:00:00 9.6433 09.23.2010-16:00:00 9.5938 09.23.2010-17:00:00 9.6103 09.23.2010-18:00:00 9.6268 09.23.2010-19:00:00 9.6764 09.23.2010-20:00:00 9.6598 09.23.2010-21:00:00 9.5608 09.23.2010-22:00:00 9.5608 09.23.2010-23:00:00 9.5608 09.24.2010-00:00:00 9.5443 09.24.2010-01:00:00 9.5277 09.24.2010-02:00:00 9.5443 09.24.2010-03:00:00 9.5277 09.24.2010-04:00:00 9.5277 09.24.2010-05:00:00 9.4782 09.24.2010-06:00:00 9.5112 09.24.2010-07:00:00 9.4287 09.24.2010-08:00:00 9.3956 09.24.2010-09:00:00 9.3626 09.24.2010-10:00:00 9.3461 09.24.2010-11:00:00 9.3131 09.24.2010-12:00:00 9.2470 09.24.2010-13:00:00 9.2635 09.24.2010-14:00:00 9.2635 09.24.2010-15:00:00 9.2470 09.24.2010-16:00:00 9.2140 09.24.2010-17:00:00 9.1645 09.24.2010-18:00:00 9.1810 09.24.2010-19:00:00 9.1975 09.24.2010-20:00:00 9.1645 09.24.2010-21:00:00 9.1149 09.24.2010-22:00:00 9.1149 09.24.2010-23:00:00 9.0984 09.25.2010-00:00:00 9.1149 09.25.2010-01:00:00 9.0819 09.25.2010-02:00:00 9.0654 09.25.2010-03:00:00 9.0654 09.25.2010-04:00:00 9.0654 09.25.2010-05:00:00 9.0324 09.25.2010-06:00:00 9.0159 09.25.2010-07:00:00 8.9828 09.25.2010-08:00:00 8.9828 09.25.2010-09:00:00 8.9828 09.25.2010-10:00:00 8.9828 09.25.2010-11:00:00 8.9333 09.25.2010-12:00:00 8.8838 09.25.2010-13:00:00 8.8672 09.25.2010-14:00:00 8.8672 09.25.2010-15:00:00 8.8507 09.25.2010-16:00:00 8.8507 09.25.2010-17:00:00 8.8342 09.25.2010-18:00:00 8.8672 09.25.2010-19:00:00 8.8672 09.25.2010-20:00:00 8.8342 09.25.2010-21:00:00 8.8012 09.25.2010-22:00:00 8.8177 09.25.2010-23:00:00 8.7351 09.26.2010-00:00:00 8.7186 09.26.2010-01:00:00 8.7186 09.26.2010-02:00:00 8.7021 09.26.2010-03:00:00 8.7021 09.26.2010-04:00:00 8.7021 09.26.2010-05:00:00 8.6856 09.26.2010-06:00:00 8.6856 09.26.2010-07:00:00 8.6856 09.26.2010-08:00:00 8.6691 09.26.2010-09:00:00 8.6361 09.26.2010-10:00:00 8.6361 09.26.2010-11:00:00 8.7021 09.26.2010-12:00:00 8.7517 09.26.2010-13:00:00 8.6691 09.26.2010-14:00:00 8.7021 09.26.2010-15:00:00 8.6856 09.26.2010-16:00:00 8.6691 09.26.2010-17:00:00 8.6691 09.26.2010-18:00:00 8.7186 09.26.2010-19:00:00 8.6856 09.26.2010-20:00:00 8.6691 09.26.2010-21:00:00 8.6691 09.26.2010-22:00:00 8.6691 09.26.2010-23:00:00 8.7021 09.27.2010-00:00:00 8.7351 09.27.2010-01:00:00 8.6526 09.27.2010-02:00:00 8.6526 09.27.2010-03:00:00 8.6361 09.27.2010-04:00:00 8.6361 09.27.2010-05:00:00 8.6196 09.27.2010-06:00:00 8.5865 09.27.2010-07:00:00 8.5700 09.27.2010-08:00:00 8.5700 09.27.2010-09:00:00 8.5535 09.27.2010-10:00:00 8.5370 09.27.2010-11:00:00 8.5205 09.27.2010-12:00:00 8.5205 09.27.2010-13:00:00 8.5205 09.27.2010-14:00:00 8.5205 09.27.2010-15:00:00 8.5040 09.27.2010-16:00:00 8.5040 09.27.2010-17:00:00 8.4875 09.27.2010-18:00:00 8.4544 09.27.2010-19:00:00 8.4379 09.27.2010-20:00:00 8.4214 09.27.2010-21:00:00 8.4049 09.27.2010-22:00:00 8.3884 09.27.2010-23:00:00 8.3884 09.28.2010-00:00:00 8.3719 09.28.2010-01:00:00 8.3554 09.28.2010-02:00:00 8.3719 09.28.2010-03:00:00 8.3719 09.28.2010-04:00:00 8.3554 09.28.2010-05:00:00 8.3554 09.28.2010-06:00:00 8.3388 09.28.2010-07:00:00 8.3223 09.28.2010-08:00:00 8.3223 09.28.2010-09:00:00 8.3058 09.28.2010-10:00:00 8.2728 09.28.2010-11:00:00 8.2563 09.28.2010-12:00:00 8.2563 09.28.2010-13:00:00 8.2067 09.28.2010-14:00:00 8.1737 09.28.2010-15:00:00 8.1737 09.28.2010-16:00:00 8.1572 09.28.2010-17:00:00 8.1407 09.28.2010-18:00:00 8.1407 09.28.2010-19:00:00 8.1242 09.28.2010-20:00:00 8.1242 09.28.2010-21:00:00 8.1407 09.28.2010-22:00:00 8.1242 09.28.2010-23:00:00 8.1242 09.29.2010-00:00:00 8.1242 09.29.2010-01:00:00 8.1242 09.29.2010-02:00:00 8.1242 09.29.2010-03:00:00 8.1077 09.29.2010-04:00:00 8.1242 09.29.2010-05:00:00 8.1242 09.29.2010-06:00:00 8.1242 09.29.2010-07:00:00 8.1077 09.29.2010-08:00:00 8.1077 09.29.2010-09:00:00 8.0746 09.29.2010-10:00:00 8.0911 09.29.2010-11:00:00 8.0911 09.29.2010-12:00:00 8.0746 09.29.2010-13:00:00 8.0581 09.29.2010-14:00:00 8.0416 09.29.2010-15:00:00 8.0416 09.29.2010-16:00:00 8.0251 09.29.2010-17:00:00 8.0086 09.29.2010-18:00:00 8.0086 09.29.2010-19:00:00 7.9590 09.29.2010-20:00:00 7.9590 09.29.2010-21:00:00 7.9590 09.29.2010-22:00:00 7.9425 09.29.2010-23:00:00 7.9425 09.30.2010-00:00:00 7.9425 09.30.2010-01:00:00 7.9425 09.30.2010-02:00:00 7.9425 09.30.2010-03:00:00 7.9260 09.30.2010-04:00:00 7.8765 09.30.2010-05:00:00 7.8600 09.30.2010-06:00:00 7.8600 09.30.2010-07:00:00 7.8269 09.30.2010-08:00:00 7.8104 09.30.2010-09:00:00 7.7774 09.30.2010-10:00:00 7.7609 09.30.2010-11:00:00 7.7444 09.30.2010-12:00:00 7.7444 09.30.2010-13:00:00 7.7444 09.30.2010-14:00:00 7.7444 09.30.2010-15:00:00 7.7444 09.30.2010-16:00:00 7.7114 09.30.2010-17:00:00 7.7114 09.30.2010-18:00:00 7.7114 09.30.2010-19:00:00 7.6948 09.30.2010-20:00:00 7.6948 09.30.2010-21:00:00 7.6948 09.30.2010-22:00:00 7.6948 09.30.2010-23:00:00 7.6948 10.01.2010-00:00:00 7.7114 10.01.2010-01:00:00 7.7114 10.01.2010-02:00:00 7.7114 10.01.2010-03:00:00 7.7114 10.01.2010-04:00:00 7.6783 10.01.2010-05:00:00 7.6783 10.01.2010-06:00:00 7.6783 10.01.2010-07:00:00 7.6783 10.01.2010-08:00:00 7.6783 10.01.2010-09:00:00 7.6783 10.01.2010-10:00:00 7.6783 10.01.2010-11:00:00 7.6783 10.01.2010-12:00:00 7.6783 10.01.2010-13:00:00 7.6783 10.01.2010-14:00:00 7.6783 10.01.2010-15:00:00 7.6783 10.01.2010-16:00:00 7.6783 10.01.2010-17:00:00 7.6783 10.01.2010-18:00:00 7.6783 10.01.2010-19:00:00 7.6783 10.01.2010-20:00:00 7.6948 10.01.2010-21:00:00 7.6783 10.01.2010-22:00:00 7.6783 10.01.2010-23:00:00 7.6783 10.02.2010-00:00:00 7.6618 10.02.2010-01:00:00 7.6453 10.02.2010-02:00:00 7.6453 10.02.2010-03:00:00 7.6618 10.02.2010-04:00:00 7.6618 10.02.2010-05:00:00 7.6618 10.02.2010-06:00:00 7.6618 10.02.2010-07:00:00 7.6453 10.02.2010-08:00:00 7.6453 10.02.2010-09:00:00 7.6453 10.02.2010-10:00:00 7.6453 10.02.2010-11:00:00 7.6453 10.02.2010-12:00:00 7.6453 10.02.2010-13:00:00 7.6453 10.02.2010-14:00:00 7.6288 10.02.2010-15:00:00 7.6123 10.02.2010-16:00:00 7.5958 10.02.2010-17:00:00 7.5958 10.02.2010-18:00:00 7.5793 10.02.2010-19:00:00 7.5793 10.02.2010-20:00:00 7.5793 10.02.2010-21:00:00 7.5793 10.02.2010-22:00:00 7.5793 10.02.2010-23:00:00 7.5627 10.03.2010-00:00:00 7.5627 10.03.2010-01:00:00 7.5627 10.03.2010-02:00:00 7.5627 10.03.2010-03:00:00 7.5462 10.03.2010-04:00:00 7.5462 10.03.2010-05:00:00 7.5462 10.03.2010-06:00:00 7.5627 10.03.2010-07:00:00 7.5462 10.03.2010-08:00:00 7.5462 10.03.2010-09:00:00 7.5297 10.03.2010-10:00:00 7.5297 10.03.2010-11:00:00 7.5132 10.03.2010-12:00:00 7.5132 10.03.2010-13:00:00 7.5132 10.03.2010-14:00:00 7.5132 10.03.2010-15:00:00 7.4967 10.03.2010-16:00:00 7.4967 10.03.2010-17:00:00 7.4967 10.03.2010-18:00:00 7.4967 10.03.2010-19:00:00 7.4967 10.03.2010-20:00:00 7.4967 10.03.2010-21:00:00 7.4967 10.03.2010-22:00:00 7.4967 10.03.2010-23:00:00 7.4967 10.04.2010-00:00:00 7.4967 10.04.2010-01:00:00 7.4967 10.04.2010-02:00:00 7.4802 10.04.2010-03:00:00 7.4802 10.04.2010-04:00:00 7.4802 10.04.2010-05:00:00 7.4802 10.04.2010-06:00:00 7.4802 10.04.2010-07:00:00 7.4802 10.04.2010-08:00:00 7.4802 10.04.2010-09:00:00 7.4802 10.04.2010-10:00:00 7.4802 10.04.2010-11:00:00 7.4802 10.04.2010-12:00:00 7.4802 10.04.2010-13:00:00 7.4637 10.04.2010-14:00:00 7.4472 10.04.2010-15:00:00 7.4141 10.04.2010-16:00:00 7.3976 10.04.2010-17:00:00 7.3976 10.04.2010-18:00:00 7.4141 10.04.2010-19:00:00 7.4141 10.04.2010-20:00:00 7.4141 10.04.2010-21:00:00 7.3976 10.04.2010-22:00:00 7.3811 10.04.2010-23:00:00 7.3811 10.05.2010-00:00:00 7.3976 10.05.2010-01:00:00 7.3976 10.05.2010-02:00:00 7.3976 10.05.2010-03:00:00 7.3976 10.05.2010-04:00:00 7.3976 10.05.2010-05:00:00 7.3976 10.05.2010-06:00:00 7.3976 10.05.2010-07:00:00 7.3976 10.05.2010-08:00:00 7.3811 10.05.2010-09:00:00 7.3811 10.05.2010-10:00:00 7.3811 10.05.2010-11:00:00 7.3811 10.05.2010-12:00:00 7.3811 10.05.2010-13:00:00 7.3811 10.05.2010-14:00:00 7.3646 10.05.2010-15:00:00 7.3646 10.05.2010-16:00:00 7.3481 10.05.2010-17:00:00 7.3316 10.05.2010-18:00:00 7.3316 10.05.2010-19:00:00 7.3316 10.05.2010-20:00:00 7.3316 10.05.2010-21:00:00 7.3316 10.05.2010-22:00:00 7.3316 10.05.2010-23:00:00 7.3151 10.06.2010-00:00:00 7.3151 10.06.2010-01:00:00 7.3151 10.06.2010-02:00:00 7.2985 10.06.2010-03:00:00 7.2985 10.06.2010-04:00:00 7.2985 10.06.2010-05:00:00 7.2985 10.06.2010-06:00:00 7.2985 10.06.2010-07:00:00 7.2985 10.06.2010-08:00:00 7.2985 10.06.2010-09:00:00 7.2985 10.06.2010-10:00:00 7.2985 10.06.2010-11:00:00 7.2820 10.06.2010-12:00:00 7.2820 10.06.2010-13:00:00 7.2820 10.06.2010-14:00:00 7.2820 10.06.2010-15:00:00 7.2820 10.06.2010-16:00:00 7.2655 10.06.2010-17:00:00 7.2490 10.06.2010-18:00:00 7.2490 10.06.2010-19:00:00 7.2490 10.06.2010-20:00:00 7.2325 10.06.2010-21:00:00 7.2325 10.06.2010-22:00:00 7.2325 10.06.2010-23:00:00 7.2325 10.07.2010-00:00:00 7.2160 10.07.2010-01:00:00 7.2160 10.07.2010-02:00:00 7.2160 10.07.2010-03:00:00 7.2160 10.07.2010-04:00:00 7.2160 10.07.2010-05:00:00 7.2160 10.07.2010-06:00:00 7.2160 10.07.2010-07:00:00 7.2160 10.07.2010-08:00:00 7.2160 10.07.2010-09:00:00 7.2160 10.07.2010-10:00:00 7.2160 10.07.2010-11:00:00 7.2160 10.07.2010-12:00:00 7.2160 10.07.2010-13:00:00 7.2160 10.07.2010-14:00:00 7.2160 10.07.2010-15:00:00 7.2160 10.07.2010-16:00:00 7.2160 10.07.2010-17:00:00 7.2325 10.07.2010-18:00:00 7.2325 10.07.2010-19:00:00 7.2325 10.07.2010-20:00:00 7.2325 10.07.2010-21:00:00 7.2160 10.07.2010-22:00:00 7.2160 10.07.2010-23:00:00 7.2160 10.08.2010-00:00:00 7.2325 10.08.2010-01:00:00 7.2325 10.08.2010-02:00:00 7.2160 10.08.2010-03:00:00 7.1995 10.08.2010-04:00:00 7.1995 10.08.2010-05:00:00 7.1995 10.08.2010-06:00:00 7.1995 10.08.2010-07:00:00 7.1830 10.08.2010-08:00:00 7.1830 10.08.2010-09:00:00 7.1830 10.08.2010-10:00:00 7.1830 10.08.2010-11:00:00 7.1830 10.08.2010-12:00:00 7.1830 10.08.2010-13:00:00 7.1830 10.08.2010-14:00:00 7.1830 10.08.2010-15:00:00 7.1499 10.08.2010-16:00:00 7.1499 10.08.2010-17:00:00 7.1499 10.08.2010-18:00:00 7.1499 10.08.2010-19:00:00 7.1499 10.08.2010-20:00:00 7.1499 10.08.2010-21:00:00 7.1499 10.08.2010-22:00:00 7.1664 10.08.2010-23:00:00 7.1499 10.09.2010-00:00:00 7.1499 10.09.2010-01:00:00 7.1169 10.09.2010-02:00:00 7.1499 10.09.2010-03:00:00 7.1334 10.09.2010-04:00:00 7.1499 10.09.2010-05:00:00 7.2325 10.09.2010-06:00:00 7.3811 10.09.2010-07:00:00 7.4802 10.09.2010-08:00:00 7.5627 10.09.2010-09:00:00 7.7279 10.09.2010-10:00:00 7.8435 10.09.2010-11:00:00 7.8600 10.09.2010-12:00:00 7.9260 10.09.2010-13:00:00 8.0251 10.09.2010-14:00:00 8.0416 10.09.2010-15:00:00 8.0581 10.09.2010-16:00:00 8.0911 10.09.2010-17:00:00 8.1077 10.09.2010-18:00:00 8.1407 10.09.2010-19:00:00 8.1407 10.09.2010-20:00:00 8.1242 10.09.2010-21:00:00 8.0911 10.09.2010-22:00:00 8.0086 10.09.2010-23:00:00 7.9756 10.10.2010-00:00:00 8.0416 10.10.2010-01:00:00 8.1737 10.10.2010-02:00:00 8.3223 10.10.2010-03:00:00 8.3223 10.10.2010-04:00:00 8.4544 10.10.2010-05:00:00 8.5535 10.10.2010-06:00:00 8.5865 10.10.2010-07:00:00 8.5370 10.10.2010-08:00:00 8.4709 10.10.2010-09:00:00 8.4544 10.10.2010-10:00:00 8.3884 10.10.2010-11:00:00 8.3719 10.10.2010-12:00:00 8.4544 10.10.2010-13:00:00 8.4709 10.10.2010-14:00:00 8.4049 10.10.2010-15:00:00 8.4544 10.10.2010-16:00:00 8.4544 10.10.2010-17:00:00 8.4379 10.10.2010-18:00:00 8.4709 10.10.2010-19:00:00 8.4875 10.10.2010-20:00:00 8.4709 10.10.2010-21:00:00 8.4049 10.10.2010-22:00:00 8.2893 10.10.2010-23:00:00 8.2232 10.11.2010-00:00:00 8.1407 10.11.2010-01:00:00 8.1242 10.11.2010-02:00:00 8.0911 10.11.2010-03:00:00 8.0581 10.11.2010-04:00:00 8.0746 10.11.2010-05:00:00 8.0416 10.11.2010-06:00:00 8.0911 10.11.2010-07:00:00 8.0416 10.11.2010-08:00:00 7.9921 10.11.2010-09:00:00 7.9590 10.11.2010-10:00:00 7.9590 10.11.2010-11:00:00 7.9260 10.11.2010-12:00:00 7.9095 10.11.2010-13:00:00 7.8765 10.11.2010-14:00:00 7.8765 10.11.2010-15:00:00 7.8765 10.11.2010-16:00:00 7.8765 10.11.2010-17:00:00 7.9590 10.11.2010-18:00:00 7.9921 10.11.2010-19:00:00 7.9921 10.11.2010-20:00:00 7.9095 10.11.2010-21:00:00 7.8600 10.11.2010-22:00:00 7.8765 10.11.2010-23:00:00 7.8930 10.12.2010-00:00:00 7.8600 10.12.2010-01:00:00 7.8600 10.12.2010-02:00:00 7.8600 10.12.2010-03:00:00 7.8765 10.12.2010-04:00:00 7.9095 10.12.2010-05:00:00 7.8435 10.12.2010-06:00:00 7.8269 10.12.2010-07:00:00 7.8104 10.12.2010-08:00:00 7.8104 10.12.2010-09:00:00 7.7939 10.12.2010-10:00:00 7.7774 10.12.2010-11:00:00 7.7774 10.12.2010-12:00:00 7.7444 10.12.2010-13:00:00 7.7279 10.12.2010-14:00:00 7.7114 10.12.2010-15:00:00 7.7114 10.12.2010-16:00:00 7.6783 10.12.2010-17:00:00 7.6618 10.12.2010-18:00:00 7.6618 10.12.2010-19:00:00 7.6288 10.12.2010-20:00:00 7.6453 10.12.2010-21:00:00 7.6288 10.12.2010-22:00:00 7.6123 10.12.2010-23:00:00 7.6123 10.13.2010-00:00:00 7.5958 10.13.2010-01:00:00 7.5958 10.13.2010-02:00:00 7.6123 10.13.2010-03:00:00 7.5958 10.13.2010-04:00:00 7.6123 10.13.2010-05:00:00 7.5958 10.13.2010-06:00:00 7.5958 10.13.2010-07:00:00 7.5958 10.13.2010-08:00:00 7.5958 10.13.2010-09:00:00 7.5958 10.13.2010-10:00:00 7.5793 10.13.2010-11:00:00 7.5462 10.13.2010-12:00:00 7.5462 10.13.2010-13:00:00 7.5462 10.13.2010-14:00:00 7.5132 10.13.2010-15:00:00 7.4967 10.13.2010-16:00:00 7.4967 10.13.2010-17:00:00 7.4802 10.13.2010-18:00:00 7.4637 10.13.2010-19:00:00 7.4637 10.13.2010-20:00:00 7.4637 10.13.2010-21:00:00 7.4637 10.13.2010-22:00:00 7.4637 10.13.2010-23:00:00 7.4637 10.14.2010-00:00:00 7.4802 10.14.2010-01:00:00 7.4637 10.14.2010-02:00:00 7.4472 10.14.2010-03:00:00 7.4637 10.14.2010-04:00:00 7.4472 10.14.2010-05:00:00 7.4637 10.14.2010-06:00:00 7.4472 10.14.2010-07:00:00 7.4472 10.14.2010-08:00:00 7.4472 10.14.2010-09:00:00 7.4472 10.14.2010-10:00:00 7.4472 10.14.2010-11:00:00 7.4472 10.14.2010-12:00:00 7.4306 10.14.2010-13:00:00 7.4306 10.14.2010-14:00:00 7.4306 10.14.2010-15:00:00 7.4306 10.14.2010-16:00:00 7.4141 10.14.2010-17:00:00 7.4141 10.14.2010-18:00:00 7.4306 10.14.2010-19:00:00 7.4306 10.14.2010-20:00:00 7.4472 10.14.2010-21:00:00 7.4141 10.14.2010-22:00:00 7.3976 10.14.2010-23:00:00 7.3976 10.15.2010-00:00:00 7.3976 10.15.2010-01:00:00 7.3976 10.15.2010-02:00:00 7.3976 10.15.2010-03:00:00 7.3976 10.15.2010-04:00:00 7.3976 10.15.2010-05:00:00 7.3976 10.15.2010-06:00:00 7.3811 10.15.2010-07:00:00 7.3811 10.15.2010-08:00:00 7.3811 10.15.2010-09:00:00 7.3811 10.15.2010-10:00:00 7.3646 10.15.2010-11:00:00 7.3646 10.15.2010-12:00:00 7.3646 10.15.2010-13:00:00 7.3481 10.15.2010-14:00:00 7.3151 10.15.2010-15:00:00 7.2985 10.15.2010-16:00:00 7.2985 10.15.2010-17:00:00 7.2985 10.15.2010-18:00:00 7.2985 10.15.2010-19:00:00 7.2985 10.15.2010-20:00:00 7.2985 10.15.2010-21:00:00 7.2985 10.15.2010-22:00:00 7.2985 10.15.2010-23:00:00 7.2985 10.16.2010-00:00:00 7.2985 10.16.2010-01:00:00 7.2985 10.16.2010-02:00:00 7.2820 10.16.2010-03:00:00 7.2820 10.16.2010-04:00:00 7.2820 10.16.2010-05:00:00 7.2820 10.16.2010-06:00:00 7.2820 10.16.2010-07:00:00 7.2820 10.16.2010-08:00:00 7.2820 10.16.2010-09:00:00 7.2655 10.16.2010-10:00:00 7.2655 10.16.2010-11:00:00 7.2655 10.16.2010-12:00:00 7.2655 10.16.2010-13:00:00 7.2655 10.16.2010-14:00:00 7.2655 10.16.2010-15:00:00 7.2490 10.16.2010-16:00:00 7.2325 10.16.2010-17:00:00 7.2325 10.16.2010-18:00:00 7.2325 10.16.2010-19:00:00 7.2325 10.16.2010-20:00:00 7.2325 10.16.2010-21:00:00 7.2160 10.16.2010-22:00:00 7.2160 10.16.2010-23:00:00 7.2160 10.17.2010-00:00:00 7.2160 10.17.2010-01:00:00 7.1995 10.17.2010-02:00:00 7.2160 10.17.2010-03:00:00 7.2160 10.17.2010-04:00:00 7.1995 10.17.2010-05:00:00 7.1995 10.17.2010-06:00:00 7.1830 10.17.2010-07:00:00 7.1664 10.17.2010-08:00:00 7.1664 10.17.2010-09:00:00 7.1664 10.17.2010-10:00:00 7.1664 10.17.2010-11:00:00 7.1664 10.17.2010-12:00:00 7.1499 10.17.2010-13:00:00 7.1334 10.17.2010-14:00:00 7.1169 10.17.2010-15:00:00 7.1169 10.17.2010-16:00:00 7.1169 10.17.2010-17:00:00 7.1169 10.17.2010-18:00:00 7.1004 10.17.2010-19:00:00 7.1004 10.17.2010-20:00:00 7.1004 10.17.2010-21:00:00 7.1004 10.17.2010-22:00:00 7.0839 10.17.2010-23:00:00 7.0839 10.18.2010-00:00:00 7.0839 10.18.2010-01:00:00 7.0839 10.18.2010-02:00:00 7.0839 10.18.2010-03:00:00 7.0839 10.18.2010-04:00:00 7.0839 10.18.2010-05:00:00 7.0839 10.18.2010-06:00:00 7.0839 10.18.2010-07:00:00 7.0839 10.18.2010-08:00:00 7.0674 10.18.2010-09:00:00 7.0674 10.18.2010-10:00:00 7.0509 10.18.2010-11:00:00 7.0509 10.18.2010-12:00:00 7.0509 10.18.2010-13:00:00 7.0509 10.18.2010-14:00:00 7.0509 10.18.2010-15:00:00 7.0509 10.18.2010-16:00:00 7.0509 10.18.2010-17:00:00 7.0509 10.18.2010-18:00:00 7.0509 10.18.2010-19:00:00 7.0509 10.18.2010-20:00:00 7.0509 10.18.2010-21:00:00 7.0343 10.18.2010-22:00:00 7.0343 10.18.2010-23:00:00 7.0343 10.19.2010-00:00:00 7.0343 10.19.2010-01:00:00 7.0343 10.19.2010-02:00:00 7.0343 10.19.2010-03:00:00 7.0343 10.19.2010-04:00:00 7.0343 10.19.2010-05:00:00 7.0343 10.19.2010-06:00:00 7.0343 10.19.2010-07:00:00 7.0343 10.19.2010-08:00:00 7.0343 10.19.2010-09:00:00 7.0178 10.19.2010-10:00:00 7.0178 10.19.2010-11:00:00 7.0178 10.19.2010-12:00:00 7.0178 10.19.2010-13:00:00 7.0178 10.19.2010-14:00:00 7.0178 10.19.2010-15:00:00 7.0178 10.19.2010-16:00:00 7.0178 10.19.2010-17:00:00 7.0013 10.19.2010-18:00:00 7.0013 10.19.2010-19:00:00 7.0013 10.19.2010-20:00:00 7.0013 10.19.2010-21:00:00 7.0013 10.19.2010-22:00:00 7.0013 10.19.2010-23:00:00 7.0013 10.20.2010-00:00:00 7.0013 10.20.2010-01:00:00 7.0013 10.20.2010-02:00:00 7.0013 10.20.2010-03:00:00 7.0013 10.20.2010-04:00:00 7.0013 10.20.2010-05:00:00 6.9848 10.20.2010-06:00:00 6.9848 10.20.2010-07:00:00 6.9848 10.20.2010-08:00:00 6.9848 10.20.2010-09:00:00 6.9848 10.20.2010-10:00:00 6.9848 10.20.2010-11:00:00 6.9848 10.20.2010-12:00:00 6.9848 10.20.2010-13:00:00 6.9848 10.20.2010-14:00:00 6.9848 10.20.2010-15:00:00 6.9848 10.20.2010-16:00:00 6.9848 10.20.2010-17:00:00 6.9848 10.20.2010-18:00:00 6.9848 10.20.2010-19:00:00 6.9683 10.20.2010-20:00:00 6.9683 10.20.2010-21:00:00 6.9683 10.20.2010-22:00:00 6.9683 10.20.2010-23:00:00 6.9683 10.21.2010-00:00:00 6.9683 10.21.2010-01:00:00 6.9683 10.21.2010-02:00:00 6.9353 10.21.2010-03:00:00 6.9353 10.21.2010-04:00:00 6.9353 10.21.2010-05:00:00 6.9353 10.21.2010-06:00:00 6.9188 10.21.2010-07:00:00 6.9188 10.21.2010-08:00:00 6.9188 10.21.2010-09:00:00 6.9188 10.21.2010-10:00:00 6.9188 10.21.2010-11:00:00 6.9022 10.21.2010-12:00:00 6.9022 10.21.2010-13:00:00 6.9022 10.21.2010-14:00:00 6.8692 10.21.2010-15:00:00 6.8692 10.21.2010-16:00:00 6.8692 10.21.2010-17:00:00 6.8692 10.21.2010-18:00:00 6.8692 10.21.2010-19:00:00 6.8527 10.21.2010-20:00:00 6.8692 10.21.2010-21:00:00 6.8362 10.21.2010-22:00:00 6.8362 10.21.2010-23:00:00 6.8362 10.22.2010-00:00:00 6.8362 10.22.2010-01:00:00 6.8362 10.22.2010-02:00:00 6.8362 10.22.2010-03:00:00 6.8362 10.22.2010-04:00:00 6.8362 10.22.2010-05:00:00 6.8362 10.22.2010-06:00:00 6.8197 10.22.2010-07:00:00 6.8032 10.22.2010-08:00:00 6.8032 10.22.2010-09:00:00 6.8032 10.22.2010-10:00:00 6.8032 10.22.2010-11:00:00 6.7867 10.22.2010-12:00:00 6.7867 10.22.2010-13:00:00 6.7867 10.22.2010-14:00:00 6.7867 10.22.2010-15:00:00 6.7867 10.22.2010-16:00:00 6.7867 10.22.2010-17:00:00 6.8032 10.22.2010-18:00:00 6.8692 10.22.2010-19:00:00 6.9022 10.22.2010-20:00:00 6.9022 10.22.2010-21:00:00 6.8857 10.22.2010-22:00:00 6.8857 10.22.2010-23:00:00 6.9022 10.23.2010-00:00:00 6.9022 10.23.2010-01:00:00 6.9022 10.23.2010-02:00:00 6.9353 10.23.2010-03:00:00 6.9518 10.23.2010-04:00:00 7.1499 10.23.2010-05:00:00 7.3481 10.23.2010-06:00:00 7.5627 10.23.2010-07:00:00 7.7114 10.23.2010-08:00:00 7.7774 10.23.2010-09:00:00 7.9095 10.23.2010-10:00:00 7.9921 10.23.2010-11:00:00 8.0911 10.23.2010-12:00:00 8.0911 10.23.2010-13:00:00 8.1407 10.23.2010-14:00:00 8.0746 10.23.2010-15:00:00 8.1077 10.23.2010-16:00:00 8.0911 10.23.2010-17:00:00 8.1407 10.23.2010-18:00:00 8.2232 10.23.2010-19:00:00 8.1902 10.23.2010-20:00:00 8.1902 10.23.2010-21:00:00 8.1572 10.23.2010-22:00:00 8.1242 10.23.2010-23:00:00 8.3388 10.24.2010-00:00:00 8.8177 10.24.2010-01:00:00 9.1975 10.24.2010-02:00:00 9.4617 10.24.2010-03:00:00 9.5277 10.24.2010-04:00:00 9.6433 10.24.2010-05:00:00 9.7094 10.24.2010-06:00:00 9.8085 10.24.2010-07:00:00 9.9571 10.24.2010-08:00:00 9.9901 10.24.2010-09:00:00 10.0066 10.24.2010-10:00:00 10.0066 10.24.2010-11:00:00 9.9901 10.24.2010-12:00:00 10.0396 10.24.2010-13:00:00 11.2616 10.24.2010-14:00:00 12.1202 10.24.2010-15:00:00 12.2688 10.24.2010-16:00:00 12.4174 10.24.2010-17:00:00 12.5991 10.24.2010-18:00:00 13.4577 10.24.2010-19:00:00 14.2173 10.24.2010-20:00:00 14.7952 10.24.2010-21:00:00 15.0429 10.24.2010-22:00:00 15.2906 10.24.2010-23:00:00 15.5713 10.25.2010-00:00:00 15.6539 10.25.2010-01:00:00 15.9181 10.25.2010-02:00:00 15.9511 10.25.2010-03:00:00 16.0172 10.25.2010-04:00:00 16.0007 10.25.2010-05:00:00 16.4135 10.25.2010-06:00:00 16.8923 10.25.2010-07:00:00 17.2721 10.25.2010-08:00:00 17.8336 10.25.2010-09:00:00 18.3454 10.25.2010-10:00:00 18.7417 10.25.2010-11:00:00 19.0059 10.25.2010-12:00:00 19.2701 10.25.2010-13:00:00 19.5343 10.25.2010-14:00:00 19.5839 10.25.2010-15:00:00 19.4353 10.25.2010-16:00:00 19.5013 10.25.2010-17:00:00 19.4683 10.25.2010-18:00:00 19.3857 10.25.2010-19:00:00 19.2867 10.25.2010-20:00:00 19.1876 10.25.2010-21:00:00 18.9894 10.25.2010-22:00:00 18.8904 10.25.2010-23:00:00 18.8573 10.26.2010-00:00:00 18.7417 10.26.2010-01:00:00 18.7583 10.26.2010-02:00:00 18.7087 10.26.2010-03:00:00 18.6262 10.26.2010-04:00:00 18.5271 10.26.2010-05:00:00 18.6592 10.26.2010-06:00:00 18.8738 10.26.2010-07:00:00 18.9564 10.26.2010-08:00:00 18.9729 10.26.2010-09:00:00 19.0390 10.26.2010-10:00:00 19.2371 10.26.2010-11:00:00 19.4022 10.26.2010-12:00:00 19.8151 10.26.2010-13:00:00 19.9967 10.26.2010-14:00:00 20.0132 10.26.2010-15:00:00 20.0297 10.26.2010-16:00:00 20.0793 10.26.2010-17:00:00 20.1288 10.26.2010-18:00:00 20.1453 10.26.2010-19:00:00 20.0297 10.26.2010-20:00:00 19.9967 10.26.2010-21:00:00 19.9306 10.26.2010-22:00:00 19.7985 10.26.2010-23:00:00 19.7985 10.27.2010-00:00:00 19.7655 10.27.2010-01:00:00 19.7325 10.27.2010-02:00:00 19.6664 10.27.2010-03:00:00 19.6169 10.27.2010-04:00:00 19.5343 10.27.2010-05:00:00 19.4518 10.27.2010-06:00:00 19.4022 10.27.2010-07:00:00 19.3197 10.27.2010-08:00:00 19.2701 10.27.2010-09:00:00 19.2536 10.27.2010-10:00:00 19.1546 10.27.2010-11:00:00 19.0720 10.27.2010-12:00:00 18.8408 10.27.2010-13:00:00 18.7087 10.27.2010-14:00:00 18.6757 10.27.2010-15:00:00 18.6592 10.27.2010-16:00:00 18.6922 10.27.2010-17:00:00 18.6592 10.27.2010-18:00:00 18.6262 10.27.2010-19:00:00 18.5106 10.27.2010-20:00:00 18.4115 10.27.2010-21:00:00 18.3124 10.27.2010-22:00:00 18.2464 10.27.2010-23:00:00 18.2299 10.28.2010-00:00:00 18.2299 10.28.2010-01:00:00 18.1308 10.28.2010-02:00:00 18.0482 10.28.2010-03:00:00 18.0317 10.28.2010-04:00:00 17.9822 10.28.2010-05:00:00 17.9491 10.28.2010-06:00:00 17.9326 10.28.2010-07:00:00 17.8831 10.28.2010-08:00:00 17.8336 10.28.2010-09:00:00 17.7675 10.28.2010-10:00:00 17.7675 10.28.2010-11:00:00 17.7510 10.28.2010-12:00:00 17.7180 10.28.2010-13:00:00 17.7345 10.28.2010-14:00:00 17.7015 10.28.2010-15:00:00 17.6849 10.28.2010-16:00:00 17.6519 10.28.2010-17:00:00 17.6189 10.28.2010-18:00:00 17.5528 10.28.2010-19:00:00 17.5528 10.28.2010-20:00:00 17.5198 10.28.2010-21:00:00 17.4703 10.28.2010-22:00:00 17.3877 10.28.2010-23:00:00 17.3217 10.29.2010-00:00:00 17.3382 10.29.2010-01:00:00 17.3382 10.29.2010-02:00:00 17.3052 10.29.2010-03:00:00 17.2556 10.29.2010-04:00:00 17.1565 10.29.2010-05:00:00 17.1235 10.29.2010-06:00:00 17.1565 10.29.2010-07:00:00 17.1731 10.29.2010-08:00:00 17.1896 10.29.2010-09:00:00 17.1235 10.29.2010-10:00:00 17.0905 10.29.2010-11:00:00 17.0740 10.29.2010-12:00:00 17.0740 10.29.2010-13:00:00 17.0905 10.29.2010-14:00:00 17.0575 10.29.2010-15:00:00 17.0575 10.29.2010-16:00:00 17.0905 10.29.2010-17:00:00 17.0905 10.29.2010-18:00:00 17.0740 10.29.2010-19:00:00 16.9749 10.29.2010-20:00:00 16.9914 10.29.2010-21:00:00 16.9419 10.29.2010-22:00:00 16.9584 10.29.2010-23:00:00 16.8923 10.30.2010-00:00:00 17.0079 10.30.2010-01:00:00 16.9254 10.30.2010-02:00:00 16.8593 10.30.2010-03:00:00 16.7768 10.30.2010-04:00:00 16.7272 10.30.2010-05:00:00 16.7437 10.30.2010-06:00:00 16.6777 10.30.2010-07:00:00 16.6281 10.30.2010-08:00:00 16.5621 10.30.2010-09:00:00 16.5125 10.30.2010-10:00:00 16.5456 10.30.2010-11:00:00 16.5291 10.30.2010-12:00:00 16.5291 10.30.2010-13:00:00 16.4630 10.30.2010-14:00:00 16.4960 10.30.2010-15:00:00 16.4465 10.30.2010-16:00:00 16.4135 10.30.2010-17:00:00 16.4300 10.30.2010-18:00:00 16.3970 10.30.2010-19:00:00 16.3804 10.30.2010-20:00:00 16.2814 10.30.2010-21:00:00 16.2483 10.30.2010-22:00:00 16.2153 10.30.2010-23:00:00 16.1823 10.31.2010-00:00:00 16.3144 10.31.2010-01:00:00 16.2814 10.31.2010-02:00:00 16.2814 10.31.2010-03:00:00 16.2649 10.31.2010-04:00:00 16.3144 10.31.2010-05:00:00 16.3309 10.31.2010-06:00:00 16.3144 10.31.2010-07:00:00 16.3474 10.31.2010-08:00:00 16.3474 10.31.2010-09:00:00 16.3804 10.31.2010-10:00:00 16.3639 10.31.2010-11:00:00 16.2979 10.31.2010-12:00:00 16.3639 10.31.2010-13:00:00 16.3474 10.31.2010-14:00:00 16.3474 10.31.2010-15:00:00 16.2979 10.31.2010-16:00:00 16.3474 10.31.2010-17:00:00 16.3144 10.31.2010-18:00:00 16.3474 10.31.2010-19:00:00 16.2814 10.31.2010-20:00:00 16.2979 10.31.2010-21:00:00 16.3309 10.31.2010-22:00:00 16.2649 10.31.2010-23:00:00 16.1988 11.01.2010-00:00:00 16.2153 11.01.2010-01:00:00 16.2153 11.01.2010-02:00:00 16.1493 11.01.2010-03:00:00 16.0502 11.01.2010-04:00:00 16.0502 11.01.2010-05:00:00 16.0997 11.01.2010-06:00:00 16.1162 11.01.2010-07:00:00 16.1823 11.01.2010-08:00:00 16.2814 11.01.2010-09:00:00 16.3474 11.01.2010-10:00:00 16.4300 11.01.2010-11:00:00 17.3217 11.01.2010-12:00:00 17.8501 11.01.2010-13:00:00 18.4115 11.01.2010-14:00:00 18.8078 11.01.2010-15:00:00 19.0390 11.01.2010-16:00:00 19.1215 11.01.2010-17:00:00 19.2371 11.01.2010-18:00:00 19.3527 11.01.2010-19:00:00 19.3692 11.01.2010-20:00:00 19.3362 11.01.2010-21:00:00 19.3032 11.01.2010-22:00:00 19.2371 11.01.2010-23:00:00 19.2041 11.02.2010-00:00:00 19.1215 11.02.2010-01:00:00 19.0720 11.02.2010-02:00:00 19.0555 11.02.2010-03:00:00 19.0059 11.02.2010-04:00:00 18.9894 11.02.2010-05:00:00 18.9729 11.02.2010-06:00:00 18.9069 11.02.2010-07:00:00 18.8078 11.02.2010-08:00:00 18.7087 11.02.2010-09:00:00 18.6096 11.02.2010-10:00:00 18.5271 11.02.2010-11:00:00 18.4775 11.02.2010-12:00:00 18.2794 11.02.2010-13:00:00 18.2464 11.02.2010-14:00:00 18.1143 11.02.2010-15:00:00 18.0812 11.02.2010-16:00:00 18.0812 11.02.2010-17:00:00 18.0978 11.02.2010-18:00:00 18.0317 11.02.2010-19:00:00 17.9491 11.02.2010-20:00:00 17.8501 11.02.2010-21:00:00 17.8005 11.02.2010-22:00:00 17.7510 11.02.2010-23:00:00 17.7015 11.03.2010-00:00:00 17.7015 11.03.2010-01:00:00 17.6354 11.03.2010-02:00:00 17.6024 11.03.2010-03:00:00 17.5198 11.03.2010-04:00:00 17.4538 11.03.2010-05:00:00 17.4868 11.03.2010-06:00:00 17.4373 11.03.2010-07:00:00 17.3547 11.03.2010-08:00:00 17.2061 11.03.2010-09:00:00 17.2226 11.03.2010-10:00:00 17.2061 11.03.2010-11:00:00 17.2556 11.03.2010-12:00:00 17.1896 11.03.2010-13:00:00 17.1235 11.03.2010-14:00:00 17.0905 11.03.2010-15:00:00 17.0740 11.03.2010-16:00:00 17.1070 11.03.2010-17:00:00 17.0410 11.03.2010-18:00:00 16.9749 11.03.2010-19:00:00 16.8923 11.03.2010-20:00:00 16.8758 11.03.2010-21:00:00 16.8923 11.03.2010-22:00:00 16.9089 11.03.2010-23:00:00 16.8758 11.04.2010-00:00:00 16.9089 11.04.2010-01:00:00 16.7933 11.04.2010-02:00:00 16.8428 11.04.2010-03:00:00 16.8098 11.04.2010-04:00:00 16.7272 11.04.2010-05:00:00 16.7933 11.04.2010-06:00:00 16.7602 11.04.2010-07:00:00 16.6777 11.04.2010-08:00:00 16.5951 11.04.2010-09:00:00 16.5456 11.04.2010-10:00:00 16.5951 11.04.2010-11:00:00 16.6116 11.04.2010-12:00:00 16.5951 11.04.2010-13:00:00 16.5125 11.04.2010-14:00:00 16.4960 11.04.2010-15:00:00 16.4300 11.04.2010-16:00:00 16.4135 11.04.2010-17:00:00 16.4300 11.04.2010-18:00:00 16.3970 11.04.2010-19:00:00 16.2979 11.04.2010-20:00:00 16.2483 11.04.2010-21:00:00 16.2649 11.04.2010-22:00:00 16.2814 11.04.2010-23:00:00 16.2814 11.05.2010-00:00:00 16.2649 11.05.2010-01:00:00 16.1493 11.05.2010-02:00:00 16.2153 11.05.2010-03:00:00 16.2318 11.05.2010-04:00:00 16.1493 11.05.2010-05:00:00 16.1493 11.05.2010-06:00:00 16.1493 11.05.2010-07:00:00 16.1162 11.05.2010-08:00:00 16.0172 11.05.2010-09:00:00 15.9841 11.05.2010-10:00:00 16.0172 11.05.2010-11:00:00 15.9676 11.05.2010-12:00:00 15.9346 11.05.2010-13:00:00 15.9181 11.05.2010-14:00:00 15.9016 11.05.2010-15:00:00 15.8355 11.05.2010-16:00:00 15.8851 11.05.2010-17:00:00 15.8520 11.05.2010-18:00:00 15.8190 11.05.2010-19:00:00 15.8025 11.05.2010-20:00:00 15.7695 11.05.2010-21:00:00 15.7365 11.05.2010-22:00:00 15.7860 11.05.2010-23:00:00 15.6704 11.06.2010-00:00:00 15.7034 11.06.2010-01:00:00 15.7199 11.06.2010-02:00:00 15.7530 11.06.2010-03:00:00 15.7530 11.06.2010-04:00:00 15.7530 11.06.2010-05:00:00 15.7695 11.06.2010-06:00:00 15.8025 11.06.2010-07:00:00 15.8520 11.06.2010-08:00:00 15.8355 11.06.2010-09:00:00 15.8686 11.06.2010-10:00:00 15.9511 11.06.2010-11:00:00 16.0172 11.06.2010-12:00:00 16.0007 11.06.2010-13:00:00 16.0667 11.06.2010-14:00:00 16.1328 11.06.2010-15:00:00 16.1658 11.06.2010-16:00:00 16.4630 11.06.2010-17:00:00 16.8593 11.06.2010-18:00:00 17.2391 11.06.2010-19:00:00 17.9987 11.06.2010-20:00:00 18.9069 11.06.2010-21:00:00 19.2206 11.06.2010-22:00:00 19.4353 11.06.2010-23:00:00 19.6334 11.07.2010-00:00:00 19.7655 11.07.2010-01:00:00 19.9141 11.07.2010-02:00:00 20.0297 11.07.2010-03:00:00 20.0958 11.07.2010-04:00:00 20.0627 11.07.2010-05:00:00 19.9802 11.07.2010-06:00:00 19.9472 11.07.2010-07:00:00 19.7985 11.07.2010-08:00:00 19.7325 11.07.2010-09:00:00 19.6664 11.07.2010-10:00:00 19.6664 11.07.2010-11:00:00 19.6334 11.07.2010-12:00:00 19.6169 11.07.2010-13:00:00 19.6169 11.07.2010-14:00:00 19.5839 11.07.2010-15:00:00 19.4848 11.07.2010-16:00:00 19.4518 11.07.2010-17:00:00 19.3692 11.07.2010-18:00:00 19.3527 11.07.2010-19:00:00 19.3527 11.07.2010-20:00:00 19.3197 11.07.2010-21:00:00 19.2371 11.07.2010-22:00:00 19.1711 11.07.2010-23:00:00 19.1380 11.08.2010-00:00:00 19.0885 11.08.2010-01:00:00 19.0059 11.08.2010-02:00:00 18.8904 11.08.2010-03:00:00 18.8408 11.08.2010-04:00:00 18.7913 11.08.2010-05:00:00 18.7417 11.08.2010-06:00:00 18.7087 11.08.2010-07:00:00 18.6427 11.08.2010-08:00:00 18.5601 11.08.2010-09:00:00 18.4775 11.08.2010-10:00:00 18.4445 11.08.2010-11:00:00 18.3454 11.08.2010-12:00:00 18.3124 11.08.2010-13:00:00 18.2794 11.08.2010-14:00:00 18.2794 11.08.2010-15:00:00 18.2629 11.08.2010-16:00:00 18.3124 11.08.2010-17:00:00 18.2464 11.08.2010-18:00:00 18.2299 11.08.2010-19:00:00 18.1968 11.08.2010-20:00:00 18.1968 11.08.2010-21:00:00 18.1803 11.08.2010-22:00:00 18.2133 11.08.2010-23:00:00 18.1803 11.09.2010-00:00:00 18.1803 11.09.2010-01:00:00 18.1473 11.09.2010-02:00:00 18.1638 11.09.2010-03:00:00 18.1638 11.09.2010-04:00:00 18.1968 11.09.2010-05:00:00 18.2133 11.09.2010-06:00:00 18.2133 11.09.2010-07:00:00 18.2794 11.09.2010-08:00:00 18.5436 11.09.2010-09:00:00 18.9234 11.09.2010-10:00:00 19.0720 11.09.2010-11:00:00 19.6334 11.09.2010-12:00:00 19.9472 11.09.2010-13:00:00 20.1123 11.09.2010-14:00:00 20.1453 11.09.2010-15:00:00 20.1618 11.09.2010-16:00:00 20.1948 11.09.2010-17:00:00 20.2609 11.09.2010-18:00:00 20.2774 11.09.2010-19:00:00 20.5416 11.09.2010-20:00:00 20.6737 11.09.2010-21:00:00 20.7232 11.09.2010-22:00:00 20.7232 11.09.2010-23:00:00 20.6737 11.10.2010-00:00:00 20.6737 11.10.2010-01:00:00 20.6407 11.10.2010-02:00:00 20.6077 11.10.2010-03:00:00 20.5581 11.10.2010-04:00:00 20.5416 11.10.2010-05:00:00 20.5251 11.10.2010-06:00:00 20.4260 11.10.2010-07:00:00 20.4095 11.10.2010-08:00:00 20.3600 11.10.2010-09:00:00 20.3435 11.10.2010-10:00:00 20.3104 11.10.2010-11:00:00 20.3104 11.10.2010-12:00:00 20.2279 11.10.2010-13:00:00 20.1618 11.10.2010-14:00:00 20.0627 11.10.2010-15:00:00 19.9967 11.10.2010-16:00:00 19.9802 11.10.2010-17:00:00 19.9306 11.10.2010-18:00:00 19.8316 11.10.2010-19:00:00 19.7490 11.10.2010-20:00:00 19.6664 11.10.2010-21:00:00 19.5674 11.10.2010-22:00:00 19.5178 11.10.2010-23:00:00 19.5013 11.11.2010-00:00:00 19.4848 11.11.2010-01:00:00 19.3857 11.11.2010-02:00:00 19.3197 11.11.2010-03:00:00 19.2206 11.11.2010-04:00:00 19.1380 11.11.2010-05:00:00 19.1215 11.11.2010-06:00:00 19.0885 11.11.2010-07:00:00 19.0720 11.11.2010-08:00:00 18.9729 11.11.2010-09:00:00 18.8738 11.11.2010-10:00:00 18.8573 11.11.2010-11:00:00 18.7913 11.11.2010-12:00:00 18.8738 11.11.2010-13:00:00 18.9564 11.11.2010-14:00:00 19.0059 11.11.2010-15:00:00 18.9234 11.11.2010-16:00:00 18.9894 11.11.2010-17:00:00 18.9729 11.11.2010-18:00:00 18.9564 11.11.2010-19:00:00 18.9894 11.11.2010-20:00:00 18.9069 11.11.2010-21:00:00 18.9399 11.11.2010-22:00:00 18.8904 11.11.2010-23:00:00 18.8408 11.12.2010-00:00:00 18.8243 11.12.2010-01:00:00 18.8078 11.12.2010-02:00:00 18.7913 11.12.2010-03:00:00 18.7583 11.12.2010-04:00:00 18.7583 11.12.2010-05:00:00 18.6922 11.12.2010-06:00:00 18.6427 11.12.2010-07:00:00 18.6592 11.12.2010-08:00:00 18.5766 11.12.2010-09:00:00 18.5106 11.12.2010-10:00:00 18.4610 11.12.2010-11:00:00 18.4115 11.12.2010-12:00:00 18.4280 11.12.2010-13:00:00 18.3454 11.12.2010-14:00:00 18.2959 11.12.2010-15:00:00 18.2464 11.12.2010-16:00:00 18.2959 11.12.2010-17:00:00 18.3454 11.12.2010-18:00:00 18.3289 11.12.2010-19:00:00 18.3289 11.12.2010-20:00:00 18.2299 11.12.2010-21:00:00 18.2133 11.12.2010-22:00:00 18.1638 11.12.2010-23:00:00 18.1968 11.13.2010-00:00:00 18.1638 11.13.2010-01:00:00 18.0978 11.13.2010-02:00:00 18.0812 11.13.2010-03:00:00 18.1143 11.13.2010-04:00:00 17.9987 11.13.2010-05:00:00 18.0647 11.13.2010-06:00:00 18.0978 11.13.2010-07:00:00 18.0647 11.13.2010-08:00:00 18.1473 11.13.2010-09:00:00 18.0482 11.13.2010-10:00:00 18.0978 11.13.2010-11:00:00 18.0978 11.13.2010-12:00:00 18.2133 11.13.2010-13:00:00 18.3785 11.13.2010-14:00:00 18.4115 11.13.2010-15:00:00 18.5931 11.13.2010-16:00:00 18.6592 11.13.2010-17:00:00 18.6757 11.13.2010-18:00:00 18.7417 11.13.2010-19:00:00 18.7913 11.13.2010-20:00:00 18.8573 11.13.2010-21:00:00 18.8573 11.13.2010-22:00:00 18.8408 11.13.2010-23:00:00 18.8243 11.14.2010-00:00:00 18.8408 11.14.2010-01:00:00 18.8078 11.14.2010-02:00:00 18.7417 11.14.2010-03:00:00 18.7252 11.14.2010-04:00:00 18.7087 11.14.2010-05:00:00 18.6427 11.14.2010-06:00:00 18.5601 11.14.2010-07:00:00 18.4775 11.14.2010-08:00:00 18.4775 11.14.2010-09:00:00 18.4445 11.14.2010-10:00:00 18.4115 11.14.2010-11:00:00 18.3785 11.14.2010-12:00:00 18.2794 11.14.2010-13:00:00 18.2464 11.14.2010-14:00:00 18.1968 11.14.2010-15:00:00 18.1308 11.14.2010-16:00:00 18.1473 11.14.2010-17:00:00 18.0317 11.14.2010-18:00:00 17.9987 11.14.2010-19:00:00 17.9657 11.14.2010-20:00:00 17.9657 11.14.2010-21:00:00 17.9657 11.14.2010-22:00:00 17.9491 11.14.2010-23:00:00 17.9326 11.15.2010-00:00:00 17.9326 11.15.2010-01:00:00 17.8501 11.15.2010-02:00:00 17.8336 11.15.2010-03:00:00 17.8170 11.15.2010-04:00:00 17.8005 11.15.2010-05:00:00 17.7840 11.15.2010-06:00:00 17.8170 11.15.2010-07:00:00 17.8336 11.15.2010-08:00:00 17.7675 11.15.2010-09:00:00 17.7840 11.15.2010-10:00:00 17.7675 11.15.2010-11:00:00 17.7675 11.15.2010-12:00:00 17.7510 11.15.2010-13:00:00 17.7840 11.15.2010-14:00:00 18.3620 11.15.2010-15:00:00 18.6922 11.15.2010-16:00:00 18.8573 11.15.2010-17:00:00 19.1050 11.15.2010-18:00:00 19.1876 11.15.2010-19:00:00 19.2206 11.15.2010-20:00:00 19.2536 11.15.2010-21:00:00 19.2867 11.15.2010-22:00:00 19.3362 11.15.2010-23:00:00 19.3362 11.16.2010-00:00:00 19.3197 11.16.2010-01:00:00 19.3362 11.16.2010-02:00:00 19.3197 11.16.2010-03:00:00 19.3032 11.16.2010-04:00:00 19.2867 11.16.2010-05:00:00 19.1876 11.16.2010-06:00:00 19.1215 11.16.2010-07:00:00 19.1380 11.16.2010-08:00:00 19.0555 11.16.2010-09:00:00 18.9564 11.16.2010-10:00:00 18.8738 11.16.2010-11:00:00 18.7913 11.16.2010-12:00:00 18.7087 11.16.2010-13:00:00 18.6096 11.16.2010-14:00:00 18.6096 11.16.2010-15:00:00 18.5271 11.16.2010-16:00:00 18.5271 11.16.2010-17:00:00 18.4115 11.16.2010-18:00:00 18.3950 11.16.2010-19:00:00 18.3950 11.16.2010-20:00:00 18.2629 11.16.2010-21:00:00 18.1638 11.16.2010-22:00:00 18.1308 11.16.2010-23:00:00 18.0978 11.17.2010-00:00:00 18.0482 11.17.2010-01:00:00 18.0812 11.17.2010-02:00:00 18.0317 11.17.2010-03:00:00 17.9657 11.17.2010-04:00:00 17.9987 11.17.2010-05:00:00 18.0482 11.17.2010-06:00:00 18.1968 11.17.2010-07:00:00 19.0555 11.17.2010-08:00:00 19.7160 11.17.2010-09:00:00 20.3600 11.17.2010-10:00:00 20.7232 11.17.2010-11:00:00 21.3838 11.17.2010-12:00:00 21.7470 11.17.2010-13:00:00 22.0112 11.17.2010-14:00:00 22.1764 11.17.2010-15:00:00 22.5066 11.17.2010-16:00:00 22.6387 11.17.2010-17:00:00 22.6552 11.17.2010-18:00:00 22.6717 11.17.2010-19:00:00 22.5561 11.17.2010-20:00:00 22.4406 11.17.2010-21:00:00 22.2754 11.17.2010-22:00:00 22.2094 11.17.2010-23:00:00 22.1433 11.18.2010-00:00:00 22.0608 11.18.2010-01:00:00 21.9617 11.18.2010-02:00:00 21.9617 11.18.2010-03:00:00 21.8956 11.18.2010-04:00:00 21.8791 11.18.2010-05:00:00 21.8956 11.18.2010-06:00:00 21.8296 11.18.2010-07:00:00 21.7470 11.18.2010-08:00:00 21.7140 11.18.2010-09:00:00 21.8956 11.18.2010-10:00:00 21.9947 11.18.2010-11:00:00 21.9782 11.18.2010-12:00:00 21.9122 11.18.2010-13:00:00 21.9122 11.18.2010-14:00:00 21.9287 11.18.2010-15:00:00 21.9122 11.18.2010-16:00:00 22.0112 11.18.2010-17:00:00 22.4240 11.18.2010-18:00:00 22.5727 11.18.2010-19:00:00 22.5892 11.18.2010-20:00:00 22.5727 11.18.2010-21:00:00 22.6057 11.18.2010-22:00:00 22.7543 11.18.2010-23:00:00 22.8038 11.19.2010-00:00:00 22.7873 11.19.2010-01:00:00 22.7873 11.19.2010-02:00:00 22.7543 11.19.2010-03:00:00 22.7213 11.19.2010-04:00:00 22.6882 11.19.2010-05:00:00 22.6552 11.19.2010-06:00:00 22.5892 11.19.2010-07:00:00 22.5231 11.19.2010-08:00:00 22.4736 11.19.2010-09:00:00 22.4406 11.19.2010-10:00:00 22.4075 11.19.2010-11:00:00 22.4406 11.19.2010-12:00:00 22.5396 11.19.2010-13:00:00 22.6387 11.19.2010-14:00:00 22.6387 11.19.2010-15:00:00 22.6057 11.19.2010-16:00:00 22.5231 11.19.2010-17:00:00 22.4571 11.19.2010-18:00:00 22.5396 11.19.2010-19:00:00 22.5892 11.19.2010-20:00:00 22.5561 11.19.2010-21:00:00 22.5727 11.19.2010-22:00:00 22.5231 11.19.2010-23:00:00 22.4736 11.20.2010-00:00:00 22.4571 11.20.2010-01:00:00 22.3745 11.20.2010-02:00:00 22.3415 11.20.2010-03:00:00 22.2754 11.20.2010-04:00:00 22.1929 11.20.2010-05:00:00 22.1929 11.20.2010-06:00:00 22.1103 11.20.2010-07:00:00 22.0608 11.20.2010-08:00:00 22.0277 11.20.2010-09:00:00 21.9452 11.20.2010-10:00:00 21.8791 11.20.2010-11:00:00 21.7635 11.20.2010-12:00:00 21.6314 11.20.2010-13:00:00 21.5654 11.20.2010-14:00:00 21.5159 11.20.2010-15:00:00 21.4828 11.20.2010-16:00:00 21.4663 11.20.2010-17:00:00 21.4003 11.20.2010-18:00:00 21.4003 11.20.2010-19:00:00 21.2847 11.20.2010-20:00:00 21.2186 11.20.2010-21:00:00 21.1691 11.20.2010-22:00:00 21.0865 11.20.2010-23:00:00 21.0370 11.21.2010-00:00:00 21.0370 11.21.2010-01:00:00 20.9709 11.21.2010-02:00:00 20.8884 11.21.2010-03:00:00 20.8884 11.21.2010-04:00:00 20.8884 11.21.2010-05:00:00 20.8223 11.21.2010-06:00:00 20.7728 11.21.2010-07:00:00 20.7398 11.21.2010-08:00:00 20.6902 11.21.2010-09:00:00 20.6242 11.21.2010-10:00:00 20.6077 11.21.2010-11:00:00 20.5746 11.21.2010-12:00:00 20.5416 11.21.2010-13:00:00 20.5251 11.21.2010-14:00:00 20.4921 11.21.2010-15:00:00 20.4425 11.21.2010-16:00:00 20.4590 11.21.2010-17:00:00 20.4590 11.21.2010-18:00:00 20.3765 11.21.2010-19:00:00 20.2939 11.21.2010-20:00:00 20.2609 11.21.2010-21:00:00 20.1948 11.21.2010-22:00:00 20.1288 11.21.2010-23:00:00 20.1123 11.22.2010-00:00:00 20.0793 11.22.2010-01:00:00 19.9802 11.22.2010-02:00:00 19.9802 11.22.2010-03:00:00 19.9637 11.22.2010-04:00:00 19.9472 11.22.2010-05:00:00 19.9141 11.22.2010-06:00:00 19.9141 11.22.2010-07:00:00 19.8976 11.22.2010-08:00:00 19.8811 11.22.2010-09:00:00 19.8646 11.22.2010-10:00:00 19.8316 11.22.2010-11:00:00 19.8151 11.22.2010-12:00:00 19.7820 11.22.2010-13:00:00 19.7820 11.22.2010-14:00:00 19.7655 11.22.2010-15:00:00 19.7325 11.22.2010-16:00:00 19.6995 11.22.2010-17:00:00 19.6995 11.22.2010-18:00:00 19.6664 11.22.2010-19:00:00 19.6664 11.22.2010-20:00:00 19.6499 11.22.2010-21:00:00 19.6499 11.22.2010-22:00:00 19.6499 11.22.2010-23:00:00 19.6499 11.23.2010-00:00:00 19.5839 11.23.2010-01:00:00 19.5839 11.23.2010-02:00:00 19.5509 11.23.2010-03:00:00 19.5343 11.23.2010-04:00:00 19.4518 11.23.2010-05:00:00 19.4353 11.23.2010-06:00:00 19.4353 11.23.2010-07:00:00 19.3857 11.23.2010-08:00:00 19.3857 11.23.2010-09:00:00 19.3032 11.23.2010-10:00:00 19.2701 11.23.2010-11:00:00 19.2701 11.23.2010-12:00:00 19.2206 11.23.2010-13:00:00 19.2041 11.23.2010-14:00:00 19.1546 11.23.2010-15:00:00 19.1215 11.23.2010-16:00:00 19.1050 11.23.2010-17:00:00 19.0720 11.23.2010-18:00:00 19.0390 11.23.2010-19:00:00 18.9894 11.23.2010-20:00:00 18.9564 11.23.2010-21:00:00 18.9399 11.23.2010-22:00:00 18.9069 11.23.2010-23:00:00 18.8573 11.24.2010-00:00:00 18.8243 11.24.2010-01:00:00 18.7913 11.24.2010-02:00:00 18.7748 11.24.2010-03:00:00 18.7252 11.24.2010-04:00:00 18.7087 11.24.2010-05:00:00 18.6922 11.24.2010-06:00:00 18.6427 11.24.2010-07:00:00 18.6427 11.24.2010-08:00:00 18.6427 11.24.2010-09:00:00 18.6262 11.24.2010-10:00:00 18.6096 11.24.2010-11:00:00 18.6096 11.24.2010-12:00:00 18.5601 11.24.2010-13:00:00 18.5436 11.24.2010-14:00:00 18.5106 11.24.2010-15:00:00 18.5106 11.24.2010-16:00:00 18.4775 11.24.2010-17:00:00 18.3950 11.24.2010-18:00:00 18.3785 11.24.2010-19:00:00 18.3454 11.24.2010-20:00:00 18.3289 11.24.2010-21:00:00 18.2959 11.24.2010-22:00:00 18.2794 11.24.2010-23:00:00 18.2629 11.25.2010-00:00:00 18.2629 11.25.2010-01:00:00 18.2629 11.25.2010-02:00:00 18.2464 11.25.2010-03:00:00 18.1803 11.25.2010-04:00:00 18.1473 11.25.2010-05:00:00 18.1143 11.25.2010-06:00:00 18.0647 11.25.2010-07:00:00 18.0482 11.25.2010-08:00:00 18.0317 11.25.2010-09:00:00 17.9657 11.25.2010-10:00:00 17.9657 11.25.2010-11:00:00 17.9987 11.25.2010-12:00:00 18.0152 11.25.2010-13:00:00 18.0647 11.25.2010-14:00:00 18.2629 11.25.2010-15:00:00 18.5766 11.25.2010-16:00:00 18.7252 11.25.2010-17:00:00 18.8078 11.25.2010-18:00:00 18.9069 11.25.2010-19:00:00 18.9729 11.25.2010-20:00:00 19.0720 11.25.2010-21:00:00 19.2701 11.25.2010-22:00:00 19.3692 11.25.2010-23:00:00 19.5178 11.26.2010-00:00:00 19.7160 11.26.2010-01:00:00 19.8811 11.26.2010-02:00:00 19.9967 11.26.2010-03:00:00 20.1948 11.26.2010-04:00:00 20.3930 11.26.2010-05:00:00 20.5251 11.26.2010-06:00:00 20.6737 11.26.2010-07:00:00 21.2682 11.26.2010-08:00:00 21.7305 11.26.2010-09:00:00 21.9287 11.26.2010-10:00:00 22.0608 11.26.2010-11:00:00 22.0608 11.26.2010-12:00:00 22.1764 11.26.2010-13:00:00 22.1929 11.26.2010-14:00:00 22.2589 11.26.2010-15:00:00 22.2589 11.26.2010-16:00:00 22.2424 11.26.2010-17:00:00 22.2919 11.26.2010-18:00:00 22.2754 11.26.2010-19:00:00 22.3250 11.26.2010-20:00:00 22.2919 11.26.2010-21:00:00 22.2919 11.26.2010-22:00:00 22.3910 11.26.2010-23:00:00 22.3250 11.27.2010-00:00:00 22.2754 11.27.2010-01:00:00 22.3250 11.27.2010-02:00:00 22.3415 11.27.2010-03:00:00 22.3415 11.27.2010-04:00:00 22.3415 11.27.2010-05:00:00 22.2589 11.27.2010-06:00:00 22.2424 11.27.2010-07:00:00 22.2754 11.27.2010-08:00:00 22.2754 11.27.2010-09:00:00 22.2094 11.27.2010-10:00:00 22.1764 11.27.2010-11:00:00 22.1103 11.27.2010-12:00:00 22.0443 11.27.2010-13:00:00 21.9617 11.27.2010-14:00:00 22.3085 11.27.2010-15:00:00 22.4736 11.27.2010-16:00:00 22.5231 11.27.2010-17:00:00 22.5727 11.27.2010-18:00:00 22.6387 11.27.2010-19:00:00 22.6387 11.27.2010-20:00:00 22.6387 11.27.2010-21:00:00 22.5727 11.27.2010-22:00:00 22.5396 11.27.2010-23:00:00 22.5727 11.28.2010-00:00:00 22.5231 11.28.2010-01:00:00 22.4736 11.28.2010-02:00:00 22.4406 11.28.2010-03:00:00 22.3745 11.28.2010-04:00:00 22.3415 11.28.2010-05:00:00 22.2589 11.28.2010-06:00:00 22.2094 11.28.2010-07:00:00 22.1929 11.28.2010-08:00:00 22.1433 11.28.2010-09:00:00 21.9947 11.28.2010-10:00:00 21.8956 11.28.2010-11:00:00 21.8626 11.28.2010-12:00:00 21.7801 11.28.2010-13:00:00 21.7140 11.28.2010-14:00:00 21.5984 11.28.2010-15:00:00 21.5489 11.28.2010-16:00:00 21.4993 11.28.2010-17:00:00 21.4003 11.28.2010-18:00:00 21.3838 11.28.2010-19:00:00 21.3012 11.28.2010-20:00:00 21.2186 11.28.2010-21:00:00 21.1526 11.28.2010-22:00:00 21.0865 11.28.2010-23:00:00 21.0535 11.29.2010-00:00:00 20.9379 11.29.2010-01:00:00 20.8884 11.29.2010-02:00:00 20.7893 11.29.2010-03:00:00 20.7232 11.29.2010-04:00:00 20.7067 11.29.2010-05:00:00 20.6737 11.29.2010-06:00:00 20.6077 11.29.2010-07:00:00 20.6077 11.29.2010-08:00:00 20.5746 11.29.2010-09:00:00 20.5416 11.29.2010-10:00:00 20.4921 11.29.2010-11:00:00 20.4921 11.29.2010-12:00:00 20.4921 11.29.2010-13:00:00 20.5581 11.29.2010-14:00:00 20.6242 11.29.2010-15:00:00 20.7563 11.29.2010-16:00:00 21.2021 11.29.2010-17:00:00 21.9452 11.29.2010-18:00:00 22.8203 11.29.2010-19:00:00 23.1671 11.29.2010-20:00:00 23.4643 11.29.2010-21:00:00 23.7946 11.29.2010-22:00:00 24.0588 11.29.2010-23:00:00 24.2074 11.30.2010-00:00:00 24.6037 11.30.2010-01:00:00 24.6367 11.30.2010-02:00:00 24.7028 11.30.2010-03:00:00 24.7028 11.30.2010-04:00:00 24.7523 11.30.2010-05:00:00 24.8184 11.30.2010-06:00:00 24.8018 11.30.2010-07:00:00 24.7193 11.30.2010-08:00:00 24.7358 11.30.2010-09:00:00 24.7688 11.30.2010-10:00:00 24.7688 11.30.2010-11:00:00 24.8844 11.30.2010-12:00:00 24.9505 11.30.2010-13:00:00 25.2477 11.30.2010-14:00:00 25.6605 11.30.2010-15:00:00 25.9412 11.30.2010-16:00:00 26.2219 11.30.2010-17:00:00 26.3540 11.30.2010-18:00:00 26.4036 11.30.2010-19:00:00 26.3540 11.30.2010-20:00:00 26.3375 11.30.2010-21:00:00 26.2715 11.30.2010-22:00:00 26.2054 11.30.2010-23:00:00 26.0733 12.01.2010-00:00:00 25.9577 12.01.2010-01:00:00 25.7926 12.01.2010-02:00:00 25.7100 12.01.2010-03:00:00 25.6440 12.01.2010-04:00:00 25.5614 12.01.2010-05:00:00 25.5119 12.01.2010-06:00:00 25.4293 12.01.2010-07:00:00 25.3963 12.01.2010-08:00:00 25.3303 12.01.2010-09:00:00 25.2147 12.01.2010-10:00:00 25.1156 12.01.2010-11:00:00 25.0661 12.01.2010-12:00:00 24.9339 12.01.2010-13:00:00 24.8184 12.01.2010-14:00:00 24.7193 12.01.2010-15:00:00 24.5542 12.01.2010-16:00:00 24.4386 12.01.2010-17:00:00 24.3890 12.01.2010-18:00:00 24.2569 12.01.2010-19:00:00 24.1579 12.01.2010-20:00:00 24.1083 12.01.2010-21:00:00 24.0092 12.01.2010-22:00:00 23.9597 12.01.2010-23:00:00 23.8276 12.02.2010-00:00:00 23.7450 12.02.2010-01:00:00 23.5799 12.02.2010-02:00:00 23.5139 12.02.2010-03:00:00 23.4313 12.02.2010-04:00:00 23.3818 12.02.2010-05:00:00 23.2827 12.02.2010-06:00:00 23.2662 12.02.2010-07:00:00 23.2497 12.02.2010-08:00:00 23.2332 12.02.2010-09:00:00 23.1671 12.02.2010-10:00:00 23.1176 12.02.2010-11:00:00 23.0515 12.02.2010-12:00:00 23.0185 12.02.2010-13:00:00 22.9524 12.02.2010-14:00:00 22.9359 12.02.2010-15:00:00 22.9194 12.02.2010-16:00:00 22.8699 12.02.2010-17:00:00 22.8369 12.02.2010-18:00:00 22.7873 12.02.2010-19:00:00 22.7048 12.02.2010-20:00:00 22.6882 12.02.2010-21:00:00 22.6882 12.02.2010-22:00:00 22.5892 12.02.2010-23:00:00 22.5231 12.03.2010-00:00:00 22.5396 12.03.2010-01:00:00 22.4736 12.03.2010-02:00:00 22.4406 12.03.2010-03:00:00 22.4240 12.03.2010-04:00:00 22.3745 12.03.2010-05:00:00 22.3415 12.03.2010-06:00:00 22.2754 12.03.2010-07:00:00 22.2589 12.03.2010-08:00:00 22.2259 12.03.2010-09:00:00 22.2094 12.03.2010-10:00:00 22.1929 12.03.2010-11:00:00 22.1598 12.03.2010-12:00:00 22.1268 12.03.2010-13:00:00 22.0443 12.03.2010-14:00:00 22.0277 12.03.2010-15:00:00 22.0277 12.03.2010-16:00:00 22.0112 12.03.2010-17:00:00 21.9947 12.03.2010-18:00:00 21.9617 12.03.2010-19:00:00 21.8956 12.03.2010-20:00:00 21.8461 12.03.2010-21:00:00 21.8131 12.03.2010-22:00:00 21.7966 12.03.2010-23:00:00 21.7635 12.04.2010-00:00:00 21.7470 12.04.2010-01:00:00 21.6975 12.04.2010-02:00:00 21.6645 12.04.2010-03:00:00 21.5654 12.04.2010-04:00:00 21.5654 12.04.2010-05:00:00 21.5654 12.04.2010-06:00:00 21.5489 12.04.2010-07:00:00 21.5159 12.04.2010-08:00:00 21.4498 12.04.2010-09:00:00 21.4168 12.04.2010-10:00:00 21.3838 12.04.2010-11:00:00 21.3672 12.04.2010-12:00:00 21.3507 12.04.2010-13:00:00 21.2847 12.04.2010-14:00:00 21.2517 12.04.2010-15:00:00 21.1196 12.04.2010-16:00:00 21.1196 12.04.2010-17:00:00 21.1361 12.04.2010-18:00:00 21.1196 12.04.2010-19:00:00 21.0535 12.04.2010-20:00:00 21.0205 12.04.2010-21:00:00 20.9875 12.04.2010-22:00:00 20.9875 12.04.2010-23:00:00 20.9544 12.05.2010-00:00:00 20.9214 12.05.2010-01:00:00 20.8223 12.05.2010-02:00:00 20.8058 12.05.2010-03:00:00 20.7728 12.05.2010-04:00:00 20.7398 12.05.2010-05:00:00 20.7398 12.05.2010-06:00:00 20.7232 12.05.2010-07:00:00 20.6572 12.05.2010-08:00:00 20.6407 12.05.2010-09:00:00 20.5911 12.05.2010-10:00:00 20.5416 12.05.2010-11:00:00 20.5086 12.05.2010-12:00:00 20.5086 12.05.2010-13:00:00 20.5416 12.05.2010-14:00:00 20.5086 12.05.2010-15:00:00 20.4921 12.05.2010-16:00:00 20.4921 12.05.2010-17:00:00 20.4756 12.05.2010-18:00:00 20.4756 12.05.2010-19:00:00 20.4756 12.05.2010-20:00:00 20.4425 12.05.2010-21:00:00 20.3930 12.05.2010-22:00:00 20.4095 12.05.2010-23:00:00 20.3930 12.06.2010-00:00:00 20.3435 12.06.2010-01:00:00 20.3104 12.06.2010-02:00:00 20.2774 12.06.2010-03:00:00 20.2609 12.06.2010-04:00:00 20.2279 12.06.2010-05:00:00 20.1453 12.06.2010-06:00:00 20.0958 12.06.2010-07:00:00 20.0462 12.06.2010-08:00:00 19.9802 12.06.2010-09:00:00 19.9472 12.06.2010-10:00:00 19.9306 12.06.2010-11:00:00 19.9472 12.06.2010-12:00:00 19.9306 12.06.2010-13:00:00 19.8646 12.06.2010-14:00:00 19.8316 12.06.2010-15:00:00 19.7490 12.06.2010-16:00:00 19.7160 12.06.2010-17:00:00 19.7160 12.06.2010-18:00:00 19.7160 12.06.2010-19:00:00 19.6830 12.06.2010-20:00:00 19.6995 12.06.2010-21:00:00 19.6499 12.06.2010-22:00:00 19.6169 12.06.2010-23:00:00 19.6169 12.07.2010-00:00:00 19.7490 12.07.2010-01:00:00 19.8811 12.07.2010-02:00:00 19.9306 12.07.2010-03:00:00 19.9802 12.07.2010-04:00:00 20.2114 12.07.2010-05:00:00 20.3600 12.07.2010-06:00:00 20.8554 12.07.2010-07:00:00 21.8791 12.07.2010-08:00:00 22.3745 12.07.2010-09:00:00 22.7213 12.07.2010-10:00:00 22.9855 12.07.2010-11:00:00 23.0680 12.07.2010-12:00:00 23.1011 12.07.2010-13:00:00 23.1836 12.07.2010-14:00:00 23.1671 12.07.2010-15:00:00 23.2001 12.07.2010-16:00:00 23.1341 12.07.2010-17:00:00 23.1506 12.07.2010-18:00:00 23.1836 12.07.2010-19:00:00 23.1836 12.07.2010-20:00:00 23.1836 12.07.2010-21:00:00 23.2497 12.07.2010-22:00:00 23.5964 12.07.2010-23:00:00 23.7285 12.08.2010-00:00:00 23.8606 12.08.2010-01:00:00 23.9597 12.08.2010-02:00:00 24.0258 12.08.2010-03:00:00 24.1744 12.08.2010-04:00:00 24.2074 12.08.2010-05:00:00 24.2404 12.08.2010-06:00:00 24.2734 12.08.2010-07:00:00 24.2734 12.08.2010-08:00:00 24.1909 12.08.2010-09:00:00 24.1744 12.08.2010-10:00:00 24.1083 12.08.2010-11:00:00 24.0918 12.08.2010-12:00:00 24.1083 12.08.2010-13:00:00 23.9927 12.08.2010-14:00:00 23.9597 12.08.2010-15:00:00 23.8937 12.08.2010-16:00:00 23.8937 12.08.2010-17:00:00 23.7781 12.08.2010-18:00:00 23.6790 12.08.2010-19:00:00 23.5469 12.08.2010-20:00:00 23.4478 12.08.2010-21:00:00 23.3818 12.08.2010-22:00:00 23.2662 12.08.2010-23:00:00 23.1671 12.09.2010-00:00:00 23.1176 12.09.2010-01:00:00 22.9690 12.09.2010-02:00:00 23.0185 12.09.2010-03:00:00 23.5799 12.09.2010-04:00:00 24.1909 12.09.2010-05:00:00 24.7358 12.09.2010-06:00:00 25.0826 12.09.2010-07:00:00 25.3963 12.09.2010-08:00:00 25.5119 12.09.2010-09:00:00 25.8256 12.09.2010-10:00:00 25.8752 12.09.2010-11:00:00 26.0238 12.09.2010-12:00:00 25.9742 12.09.2010-13:00:00 25.9742 12.09.2010-14:00:00 25.9742 12.09.2010-15:00:00 26.0073 12.09.2010-16:00:00 25.9577 12.09.2010-17:00:00 25.9577 12.09.2010-18:00:00 26.0403 12.09.2010-19:00:00 26.3210 12.09.2010-20:00:00 26.4366 12.09.2010-21:00:00 26.8659 12.09.2010-22:00:00 26.9980 12.09.2010-23:00:00 27.0641 12.10.2010-00:00:00 27.1301 12.10.2010-01:00:00 27.1136 12.10.2010-02:00:00 27.0971 12.10.2010-03:00:00 27.1136 12.10.2010-04:00:00 27.0476 12.10.2010-05:00:00 26.9155 12.10.2010-06:00:00 26.8824 12.10.2010-07:00:00 26.8329 12.10.2010-08:00:00 26.7668 12.10.2010-09:00:00 26.7338 12.10.2010-10:00:00 26.6843 12.10.2010-11:00:00 26.5852 12.10.2010-12:00:00 26.5522 12.10.2010-13:00:00 26.4861 12.10.2010-14:00:00 26.4201 12.10.2010-15:00:00 26.3375 12.10.2010-16:00:00 26.2384 12.10.2010-17:00:00 26.1063 12.10.2010-18:00:00 26.0403 12.10.2010-19:00:00 25.8917 12.10.2010-20:00:00 25.8256 12.10.2010-21:00:00 25.6935 12.10.2010-22:00:00 25.4954 12.10.2010-23:00:00 25.3798 12.11.2010-00:00:00 25.2642 12.11.2010-01:00:00 25.1816 12.11.2010-02:00:00 25.1156 12.11.2010-03:00:00 25.0330 12.11.2010-04:00:00 24.9670 12.11.2010-05:00:00 24.8679 12.11.2010-06:00:00 24.7853 12.11.2010-07:00:00 24.6863 12.11.2010-08:00:00 24.5542 12.11.2010-09:00:00 24.4551 12.11.2010-10:00:00 24.4221 12.11.2010-11:00:00 24.4055 12.11.2010-12:00:00 24.3560 12.11.2010-13:00:00 24.3395 12.11.2010-14:00:00 24.3560 12.11.2010-15:00:00 24.7853 12.11.2010-16:00:00 25.6605 12.11.2010-17:00:00 26.2054 12.11.2010-18:00:00 26.5522 12.11.2010-19:00:00 26.7668 12.11.2010-20:00:00 27.0476 12.11.2010-21:00:00 27.5760 12.11.2010-22:00:00 28.1704 12.11.2010-23:00:00 28.8309 12.12.2010-00:00:00 29.2767 12.12.2010-01:00:00 29.6565 12.12.2010-02:00:00 29.9538 12.12.2010-03:00:00 29.9538 12.12.2010-04:00:00 29.9868 12.12.2010-05:00:00 30.1354 12.12.2010-06:00:00 30.2840 12.12.2010-07:00:00 30.2510 12.12.2010-08:00:00 30.3005 12.12.2010-09:00:00 30.2510 12.12.2010-10:00:00 30.3831 12.12.2010-11:00:00 30.3336 12.12.2010-12:00:00 30.2180 12.12.2010-13:00:00 30.4161 12.12.2010-14:00:00 30.6803 12.12.2010-15:00:00 30.6968 12.12.2010-16:00:00 30.5317 12.12.2010-17:00:00 30.5152 12.12.2010-18:00:00 30.5152 12.12.2010-19:00:00 30.4161 12.12.2010-20:00:00 30.2510 12.12.2010-21:00:00 30.2510 12.12.2010-22:00:00 30.0859 12.12.2010-23:00:00 29.8382 12.13.2010-00:00:00 29.6896 12.13.2010-01:00:00 29.5410 12.13.2010-02:00:00 29.4254 12.13.2010-03:00:00 29.2933 12.13.2010-04:00:00 29.2107 12.13.2010-05:00:00 29.0951 12.13.2010-06:00:00 28.9135 12.13.2010-07:00:00 28.8309 12.13.2010-08:00:00 28.7153 12.13.2010-09:00:00 28.5832 12.13.2010-10:00:00 28.4676 12.13.2010-11:00:00 28.3520 12.13.2010-12:00:00 28.2034 12.13.2010-13:00:00 28.0548 12.13.2010-14:00:00 27.9557 12.13.2010-15:00:00 27.8236 12.13.2010-16:00:00 27.7741 12.13.2010-17:00:00 27.7081 12.13.2010-18:00:00 27.7411 12.13.2010-19:00:00 27.6585 12.13.2010-20:00:00 27.5429 12.13.2010-21:00:00 27.4934 12.13.2010-22:00:00 27.4934 12.13.2010-23:00:00 27.3118 12.14.2010-00:00:00 27.6915 12.14.2010-01:00:00 27.9227 12.14.2010-02:00:00 28.4016 12.14.2010-03:00:00 28.7318 12.14.2010-04:00:00 28.7483 12.14.2010-05:00:00 28.7814 12.14.2010-06:00:00 28.7318 12.14.2010-07:00:00 28.7153 12.14.2010-08:00:00 28.8144 12.14.2010-09:00:00 28.7483 12.14.2010-10:00:00 28.7318 12.14.2010-11:00:00 28.6162 12.14.2010-12:00:00 28.4841 12.14.2010-13:00:00 28.4181 12.14.2010-14:00:00 28.3686 12.14.2010-15:00:00 28.3190 12.14.2010-16:00:00 28.2860 12.14.2010-17:00:00 28.1869 12.14.2010-18:00:00 28.1209 12.14.2010-19:00:00 28.0878 12.14.2010-20:00:00 28.0383 12.14.2010-21:00:00 27.8897 12.14.2010-22:00:00 27.7906 12.14.2010-23:00:00 27.7741 12.15.2010-00:00:00 27.6915 12.15.2010-01:00:00 27.6255 12.15.2010-02:00:00 27.4934 12.15.2010-03:00:00 27.4108 12.15.2010-04:00:00 27.4108 12.15.2010-05:00:00 27.2787 12.15.2010-06:00:00 27.2622 12.15.2010-07:00:00 27.2292 12.15.2010-08:00:00 27.2127 12.15.2010-09:00:00 27.1962 12.15.2010-10:00:00 27.1301 12.15.2010-11:00:00 27.2292 12.15.2010-12:00:00 27.1962 12.15.2010-13:00:00 27.2787 12.15.2010-14:00:00 27.2127 12.15.2010-15:00:00 27.2787 12.15.2010-16:00:00 27.1466 12.15.2010-17:00:00 27.0971 12.15.2010-18:00:00 27.1136 12.15.2010-19:00:00 27.0310 12.15.2010-20:00:00 26.9980 12.15.2010-21:00:00 26.9320 12.15.2010-22:00:00 26.9320 12.15.2010-23:00:00 26.9155 12.16.2010-00:00:00 26.8494 12.16.2010-01:00:00 26.8164 12.16.2010-02:00:00 26.7008 12.16.2010-03:00:00 26.6017 12.16.2010-04:00:00 26.5522 12.16.2010-05:00:00 26.4861 12.16.2010-06:00:00 26.3540 12.16.2010-07:00:00 26.2550 12.16.2010-08:00:00 26.2219 12.16.2010-09:00:00 26.1724 12.16.2010-10:00:00 26.0733 12.16.2010-11:00:00 25.9577 12.16.2010-12:00:00 25.8752 12.16.2010-13:00:00 25.7926 12.16.2010-14:00:00 25.7431 12.16.2010-15:00:00 25.7100 12.16.2010-16:00:00 25.6770 12.16.2010-17:00:00 25.6605 12.16.2010-18:00:00 25.4624 12.16.2010-19:00:00 25.4458 12.16.2010-20:00:00 25.4293 12.16.2010-21:00:00 25.4128 12.16.2010-22:00:00 25.4458 12.16.2010-23:00:00 25.3303 12.17.2010-00:00:00 25.3303 12.17.2010-01:00:00 25.2477 12.17.2010-02:00:00 25.2147 12.17.2010-03:00:00 25.2477 12.17.2010-04:00:00 25.3468 12.17.2010-05:00:00 25.1651 12.17.2010-06:00:00 25.1816 12.17.2010-07:00:00 25.1156 12.17.2010-08:00:00 25.1156 12.17.2010-09:00:00 24.9505 12.17.2010-10:00:00 25.0000 12.17.2010-11:00:00 24.9009 12.17.2010-12:00:00 24.8349 12.17.2010-13:00:00 24.8184 12.17.2010-14:00:00 24.8018 12.17.2010-15:00:00 24.8349 12.17.2010-16:00:00 24.8514 12.17.2010-17:00:00 24.8349 12.17.2010-18:00:00 24.7853 12.17.2010-19:00:00 24.6697 12.17.2010-20:00:00 24.6863 12.17.2010-21:00:00 24.6532 12.17.2010-22:00:00 24.6367 12.17.2010-23:00:00 24.6037 12.18.2010-00:00:00 24.5707 12.18.2010-01:00:00 24.5376 12.18.2010-02:00:00 24.5211 12.18.2010-03:00:00 24.4386 12.18.2010-04:00:00 24.3560 12.18.2010-05:00:00 24.3065 12.18.2010-06:00:00 24.3560 12.18.2010-07:00:00 24.4055 12.18.2010-08:00:00 24.6202 12.18.2010-09:00:00 24.6367 12.18.2010-10:00:00 24.7523 12.18.2010-11:00:00 25.0991 12.18.2010-12:00:00 26.3705 12.18.2010-13:00:00 26.7173 12.18.2010-14:00:00 26.9155 12.18.2010-15:00:00 26.9485 12.18.2010-16:00:00 26.9815 12.18.2010-17:00:00 27.2127 12.18.2010-18:00:00 27.1797 12.18.2010-19:00:00 27.2457 12.18.2010-20:00:00 27.2787 12.18.2010-21:00:00 27.4604 12.18.2010-22:00:00 27.3118 12.18.2010-23:00:00 27.2952 12.19.2010-00:00:00 27.2127 12.19.2010-01:00:00 27.1631 12.19.2010-02:00:00 27.1136 12.19.2010-03:00:00 27.0806 12.19.2010-04:00:00 27.0145 12.19.2010-05:00:00 26.9320 12.19.2010-06:00:00 26.8824 12.19.2010-07:00:00 26.8824 12.19.2010-08:00:00 26.8494 12.19.2010-09:00:00 26.7008 12.19.2010-10:00:00 26.6513 12.19.2010-11:00:00 26.6017 12.19.2010-12:00:00 26.5192 12.19.2010-13:00:00 26.4366 12.19.2010-14:00:00 26.3375 12.19.2010-15:00:00 26.1889 12.19.2010-16:00:00 26.0733 12.19.2010-17:00:00 25.9908 12.19.2010-18:00:00 25.8752 12.19.2010-19:00:00 25.8421 12.19.2010-20:00:00 25.7926 12.19.2010-21:00:00 25.6935 12.19.2010-22:00:00 25.6440 12.19.2010-23:00:00 25.6605 12.20.2010-00:00:00 25.6275 12.20.2010-01:00:00 25.5449 12.20.2010-02:00:00 25.5449 12.20.2010-03:00:00 25.6440 12.20.2010-04:00:00 25.6110 12.20.2010-05:00:00 25.5945 12.20.2010-06:00:00 25.5945 12.20.2010-07:00:00 25.5614 12.20.2010-08:00:00 25.5945 12.20.2010-09:00:00 26.1229 12.20.2010-10:00:00 26.3705 12.20.2010-11:00:00 26.5522 12.20.2010-12:00:00 26.6182 12.20.2010-13:00:00 26.6347 12.20.2010-14:00:00 26.6843 12.20.2010-15:00:00 26.6843 12.20.2010-16:00:00 26.6678 12.20.2010-17:00:00 26.6678 12.20.2010-18:00:00 26.6513 12.20.2010-19:00:00 26.6678 12.20.2010-20:00:00 26.5522 12.20.2010-21:00:00 26.5192 12.20.2010-22:00:00 26.4366 12.20.2010-23:00:00 26.3540 12.21.2010-00:00:00 26.3375 12.21.2010-01:00:00 26.3045 12.21.2010-02:00:00 26.3045 12.21.2010-03:00:00 26.2715 12.21.2010-04:00:00 26.1559 12.21.2010-05:00:00 26.0733 12.21.2010-06:00:00 25.9908 12.21.2010-07:00:00 25.9082 12.21.2010-08:00:00 25.8421 12.21.2010-09:00:00 25.8256 12.21.2010-10:00:00 25.7596 12.21.2010-11:00:00 25.6440 12.21.2010-12:00:00 25.5449 12.21.2010-13:00:00 25.5449 12.21.2010-14:00:00 25.4954 12.21.2010-15:00:00 25.4789 12.21.2010-16:00:00 25.3798 12.21.2010-17:00:00 25.3798 12.21.2010-18:00:00 25.3633 12.21.2010-19:00:00 25.2972 12.21.2010-20:00:00 25.2147 12.21.2010-21:00:00 25.2312 12.21.2010-22:00:00 25.1321 12.21.2010-23:00:00 25.0991 12.22.2010-00:00:00 25.0495 12.22.2010-01:00:00 25.0165 12.22.2010-02:00:00 24.9505 12.22.2010-03:00:00 24.9505 12.22.2010-04:00:00 24.9505 12.22.2010-05:00:00 24.9009 12.22.2010-06:00:00 24.8184 12.22.2010-07:00:00 24.8349 12.22.2010-08:00:00 24.7853 12.22.2010-09:00:00 24.7193 12.22.2010-10:00:00 24.7523 12.22.2010-11:00:00 24.7193 12.22.2010-12:00:00 24.7028 12.22.2010-13:00:00 24.7028 12.22.2010-14:00:00 24.7028 12.22.2010-15:00:00 24.7193 12.22.2010-16:00:00 24.7688 12.22.2010-17:00:00 24.7358 12.22.2010-18:00:00 24.6202 12.22.2010-19:00:00 24.5542 12.22.2010-20:00:00 24.5046 12.22.2010-21:00:00 24.3890 12.22.2010-22:00:00 24.3230 12.22.2010-23:00:00 24.2734 12.23.2010-00:00:00 24.2074 12.23.2010-01:00:00 24.2239 12.23.2010-02:00:00 24.2074 12.23.2010-03:00:00 24.2074 12.23.2010-04:00:00 24.2900 12.23.2010-05:00:00 24.5376 12.23.2010-06:00:00 24.9009 12.23.2010-07:00:00 25.0826 12.23.2010-08:00:00 25.1816 12.23.2010-09:00:00 25.2972 12.23.2010-10:00:00 25.5449 12.23.2010-11:00:00 25.6605 12.23.2010-12:00:00 25.8587 12.23.2010-13:00:00 25.9412 12.23.2010-14:00:00 25.9908 12.23.2010-15:00:00 26.0733 12.23.2010-16:00:00 26.1229 12.23.2010-17:00:00 26.1724 12.23.2010-18:00:00 26.2219 12.23.2010-19:00:00 26.2550 12.23.2010-20:00:00 26.2880 12.23.2010-21:00:00 26.3375 12.23.2010-22:00:00 26.3540 12.23.2010-23:00:00 26.3540 12.24.2010-00:00:00 26.3705 12.24.2010-01:00:00 26.4201 12.24.2010-02:00:00 26.4531 12.24.2010-03:00:00 26.5357 12.24.2010-04:00:00 26.5192 12.24.2010-05:00:00 26.5687 12.24.2010-06:00:00 26.5852 12.24.2010-07:00:00 26.5687 12.24.2010-08:00:00 26.5522 12.24.2010-09:00:00 26.5687 12.24.2010-10:00:00 26.5687 12.24.2010-11:00:00 26.6182 12.24.2010-12:00:00 26.6347 12.24.2010-13:00:00 26.6843 12.24.2010-14:00:00 26.7173 12.24.2010-15:00:00 26.7503 12.24.2010-16:00:00 26.7008 12.24.2010-17:00:00 26.7173 12.24.2010-18:00:00 26.7173 12.24.2010-19:00:00 26.6182 12.24.2010-20:00:00 26.6017 12.24.2010-21:00:00 26.4531 12.24.2010-22:00:00 26.4861 12.24.2010-23:00:00 26.4201 12.25.2010-00:00:00 26.4366 12.25.2010-01:00:00 26.4201 12.25.2010-02:00:00 26.3871 12.25.2010-03:00:00 26.3540 12.25.2010-04:00:00 26.3871 12.25.2010-05:00:00 26.3375 12.25.2010-06:00:00 26.2880 12.25.2010-07:00:00 26.3540 12.25.2010-08:00:00 26.3210 12.25.2010-09:00:00 26.2880 12.25.2010-10:00:00 26.3375 12.25.2010-11:00:00 26.3375 12.25.2010-12:00:00 26.3540 12.25.2010-13:00:00 26.3540 12.25.2010-14:00:00 26.3045 12.25.2010-15:00:00 26.2550 12.25.2010-16:00:00 26.1889 12.25.2010-17:00:00 26.1889 12.25.2010-18:00:00 26.1889 12.25.2010-19:00:00 26.1394 12.25.2010-20:00:00 26.0733 12.25.2010-21:00:00 26.1063 12.25.2010-22:00:00 26.1229 12.25.2010-23:00:00 26.2550 12.26.2010-00:00:00 26.4036 12.26.2010-01:00:00 26.4366 12.26.2010-02:00:00 26.4531 12.26.2010-03:00:00 26.4366 12.26.2010-04:00:00 26.4036 12.26.2010-05:00:00 26.3871 12.26.2010-06:00:00 26.3375 12.26.2010-07:00:00 26.2880 12.26.2010-08:00:00 26.2550 12.26.2010-09:00:00 26.2550 12.26.2010-10:00:00 26.2384 12.26.2010-11:00:00 26.1889 12.26.2010-12:00:00 26.2384 12.26.2010-13:00:00 26.1889 12.26.2010-14:00:00 26.2550 12.26.2010-15:00:00 26.6513 12.26.2010-16:00:00 26.7834 12.26.2010-17:00:00 26.9485 12.26.2010-18:00:00 27.0806 12.26.2010-19:00:00 27.3778 12.26.2010-20:00:00 27.5429 12.26.2010-21:00:00 27.6585 12.26.2010-22:00:00 27.7741 12.26.2010-23:00:00 27.8567 12.27.2010-00:00:00 28.0713 12.27.2010-01:00:00 28.1209 12.27.2010-02:00:00 28.1869 12.27.2010-03:00:00 28.1869 12.27.2010-04:00:00 28.2034 12.27.2010-05:00:00 28.2530 12.27.2010-06:00:00 28.1869 12.27.2010-07:00:00 28.1209 12.27.2010-08:00:00 28.1044 12.27.2010-09:00:00 28.0218 12.27.2010-10:00:00 27.9888 12.27.2010-11:00:00 27.9227 12.27.2010-12:00:00 27.8732 12.27.2010-13:00:00 27.7741 12.27.2010-14:00:00 27.7246 12.27.2010-15:00:00 27.6420 12.27.2010-16:00:00 27.6420 12.27.2010-17:00:00 27.7246 12.27.2010-18:00:00 27.8897 12.27.2010-19:00:00 28.0053 12.27.2010-20:00:00 28.0218 12.27.2010-21:00:00 28.0548 12.27.2010-22:00:00 28.0878 12.27.2010-23:00:00 28.1539 12.28.2010-00:00:00 28.1704 12.28.2010-01:00:00 28.1539 12.28.2010-02:00:00 28.0878 12.28.2010-03:00:00 28.0713 12.28.2010-04:00:00 28.0548 12.28.2010-05:00:00 28.0053 12.28.2010-06:00:00 27.8732 12.28.2010-07:00:00 27.8071 12.28.2010-08:00:00 27.7411 12.28.2010-09:00:00 27.6750 12.28.2010-10:00:00 27.6090 12.28.2010-11:00:00 27.4934 12.28.2010-12:00:00 27.3943 12.28.2010-13:00:00 27.2952 12.28.2010-14:00:00 27.2787 12.28.2010-15:00:00 27.2622 12.28.2010-16:00:00 27.1466 12.28.2010-17:00:00 27.0145 12.28.2010-18:00:00 26.9485 12.28.2010-19:00:00 26.8989 12.28.2010-20:00:00 26.8329 12.28.2010-21:00:00 26.7338 12.28.2010-22:00:00 26.6513 12.28.2010-23:00:00 26.5687 12.29.2010-00:00:00 26.4531 12.29.2010-01:00:00 26.3375 12.29.2010-02:00:00 26.3540 12.29.2010-03:00:00 26.3210 12.29.2010-04:00:00 26.1889 12.29.2010-05:00:00 26.1559 12.29.2010-06:00:00 26.1394 12.29.2010-07:00:00 26.0568 12.29.2010-08:00:00 25.9412 12.29.2010-09:00:00 25.8587 12.29.2010-10:00:00 25.8091 12.29.2010-11:00:00 25.6935 12.29.2010-12:00:00 25.6110 12.29.2010-13:00:00 25.5284 12.29.2010-14:00:00 25.4789 12.29.2010-15:00:00 25.4624 12.29.2010-16:00:00 25.4128 12.29.2010-17:00:00 25.4293 12.29.2010-18:00:00 25.3633 12.29.2010-19:00:00 25.2807 12.29.2010-20:00:00 25.2477 12.29.2010-21:00:00 25.2312 12.29.2010-22:00:00 25.1982 12.29.2010-23:00:00 25.1321 12.30.2010-00:00:00 25.0991 12.30.2010-01:00:00 25.0330 12.30.2010-02:00:00 25.0165 12.30.2010-03:00:00 25.0000 12.30.2010-04:00:00 24.9339 12.30.2010-05:00:00 24.8844 12.30.2010-06:00:00 24.8514 12.30.2010-07:00:00 24.8018 12.30.2010-08:00:00 24.7688 12.30.2010-09:00:00 24.7358 12.30.2010-10:00:00 24.6863 12.30.2010-11:00:00 24.6863 12.30.2010-12:00:00 24.6697 12.30.2010-13:00:00 24.6202 12.30.2010-14:00:00 24.5872 12.30.2010-15:00:00 24.5872 12.30.2010-16:00:00 24.5542 12.30.2010-17:00:00 24.4716 12.30.2010-18:00:00 24.4551 12.30.2010-19:00:00 24.4386 12.30.2010-20:00:00 24.4055 12.30.2010-21:00:00 24.3560 12.30.2010-22:00:00 24.2900 12.30.2010-23:00:00 24.2404 12.31.2010-00:00:00 24.2239 12.31.2010-01:00:00 24.2074 12.31.2010-02:00:00 24.1909 12.31.2010-03:00:00 24.1579 12.31.2010-04:00:00 24.1579 12.31.2010-05:00:00 24.1248 12.31.2010-06:00:00 24.0753 12.31.2010-07:00:00 24.0258 12.31.2010-08:00:00 23.9432 12.31.2010-09:00:00 23.8937 12.31.2010-10:00:00 23.8276 12.31.2010-11:00:00 23.8111 12.31.2010-12:00:00 23.7616 12.31.2010-13:00:00 23.7285 12.31.2010-14:00:00 23.7285 12.31.2010-15:00:00 23.7120 12.31.2010-16:00:00 23.6955 12.31.2010-17:00:00 23.6790 12.31.2010-18:00:00 23.6460 12.31.2010-19:00:00 23.5964 12.31.2010-20:00:00 23.5799 12.31.2010-21:00:00 23.5304 12.31.2010-22:00:00 23.5139 12.31.2010-23:00:00 23.4974 01.01.2011-00:00:00 23.4313 01.01.2011-01:00:00 23.4313 01.01.2011-02:00:00 23.3653 01.01.2011-03:00:00 23.3487 01.01.2011-04:00:00 23.3322 01.01.2011-05:00:00 23.2662 01.01.2011-06:00:00 23.2001 01.01.2011-07:00:00 23.1671 01.01.2011-08:00:00 23.1176 01.01.2011-09:00:00 23.0020 01.01.2011-10:00:00 22.9855 01.01.2011-11:00:00 22.9690 01.01.2011-12:00:00 22.9029 01.01.2011-13:00:00 22.8864 01.01.2011-14:00:00 22.8203 01.01.2011-15:00:00 22.7873 01.01.2011-16:00:00 22.7873 01.01.2011-17:00:00 22.7873 01.01.2011-18:00:00 22.7543 01.01.2011-19:00:00 22.7543 01.01.2011-20:00:00 22.7378 01.01.2011-21:00:00 22.6552 01.01.2011-22:00:00 22.6057 01.01.2011-23:00:00 22.5892 01.02.2011-00:00:00 22.5066 01.02.2011-01:00:00 22.5066 01.02.2011-02:00:00 22.4736 01.02.2011-03:00:00 22.4571 01.02.2011-04:00:00 22.4075 01.02.2011-05:00:00 22.3580 01.02.2011-06:00:00 22.2919 01.02.2011-07:00:00 22.2259 01.02.2011-08:00:00 22.2094 01.02.2011-09:00:00 22.1598 01.02.2011-10:00:00 22.0938 01.02.2011-11:00:00 22.0773 01.02.2011-12:00:00 22.0443 01.02.2011-13:00:00 21.9782 01.02.2011-14:00:00 21.9452 01.02.2011-15:00:00 21.8461 01.02.2011-16:00:00 21.7801 01.02.2011-17:00:00 21.7966 01.02.2011-18:00:00 21.7470 01.02.2011-19:00:00 21.6975 01.02.2011-20:00:00 21.6645 01.02.2011-21:00:00 21.6314 01.02.2011-22:00:00 21.6314 01.02.2011-23:00:00 21.5819 01.03.2011-00:00:00 21.5489 01.03.2011-01:00:00 21.4993 01.03.2011-02:00:00 21.4663 01.03.2011-03:00:00 21.4168 01.03.2011-04:00:00 21.3838 01.03.2011-05:00:00 21.3672 01.03.2011-06:00:00 21.3507 01.03.2011-07:00:00 21.3342 01.03.2011-08:00:00 21.3012 01.03.2011-09:00:00 21.2682 01.03.2011-10:00:00 21.2186 01.03.2011-11:00:00 21.1526 01.03.2011-12:00:00 21.1030 01.03.2011-13:00:00 21.0700 01.03.2011-14:00:00 21.0205 01.03.2011-15:00:00 21.0205 01.03.2011-16:00:00 21.0040 01.03.2011-17:00:00 20.9709 01.03.2011-18:00:00 20.9214 01.03.2011-19:00:00 20.8884 01.03.2011-20:00:00 20.9049 01.03.2011-21:00:00 20.8388 01.03.2011-22:00:00 20.8058 01.03.2011-23:00:00 20.7232 01.04.2011-00:00:00 20.7232 01.04.2011-01:00:00 20.7067 01.04.2011-02:00:00 20.6737 01.04.2011-03:00:00 20.7067 01.04.2011-04:00:00 20.6572 01.04.2011-05:00:00 20.6407 01.04.2011-06:00:00 20.5911 01.04.2011-07:00:00 20.5416 01.04.2011-08:00:00 20.5086 01.04.2011-09:00:00 20.4756 01.04.2011-10:00:00 20.4590 01.04.2011-11:00:00 20.4425 01.04.2011-12:00:00 20.3600 01.04.2011-13:00:00 20.3435 01.04.2011-14:00:00 20.2939 01.04.2011-15:00:00 20.2609 01.04.2011-16:00:00 20.2609 01.04.2011-17:00:00 20.2939 01.04.2011-18:00:00 20.3104 01.04.2011-19:00:00 20.3600 01.04.2011-20:00:00 20.3930 01.04.2011-21:00:00 20.4756 01.04.2011-22:00:00 20.5416 01.04.2011-23:00:00 20.5911 01.05.2011-00:00:00 20.7067 01.05.2011-01:00:00 20.7728 01.05.2011-02:00:00 20.8058 01.05.2011-03:00:00 20.9049 01.05.2011-04:00:00 21.0205 01.05.2011-05:00:00 21.2847 01.05.2011-06:00:00 21.5654 01.05.2011-07:00:00 21.7801 01.05.2011-08:00:00 22.1598 01.05.2011-09:00:00 22.4406 01.05.2011-10:00:00 22.7213 01.05.2011-11:00:00 22.9855 01.05.2011-12:00:00 23.4313 01.05.2011-13:00:00 23.7946 01.05.2011-14:00:00 24.3560 01.05.2011-15:00:00 24.7688 01.05.2011-16:00:00 25.0330 01.05.2011-17:00:00 25.5779 01.05.2011-18:00:00 25.9908 01.05.2011-19:00:00 26.2880 01.05.2011-20:00:00 26.5026 01.05.2011-21:00:00 26.6347 01.05.2011-22:00:00 26.6678 01.05.2011-23:00:00 26.5522 01.06.2011-00:00:00 26.6513 01.06.2011-01:00:00 26.5357 01.06.2011-02:00:00 26.5026 01.06.2011-03:00:00 26.3871 01.06.2011-04:00:00 26.3540 01.06.2011-05:00:00 26.2880 01.06.2011-06:00:00 26.3540 01.06.2011-07:00:00 26.4531 01.06.2011-08:00:00 26.5357 01.06.2011-09:00:00 26.5522 01.06.2011-10:00:00 26.6347 01.06.2011-11:00:00 26.6678 01.06.2011-12:00:00 26.6843 01.06.2011-13:00:00 26.6017 01.06.2011-14:00:00 26.5522 01.06.2011-15:00:00 26.5357 01.06.2011-16:00:00 26.4696 01.06.2011-17:00:00 26.5357 01.06.2011-18:00:00 26.4696 01.06.2011-19:00:00 26.4201 01.06.2011-20:00:00 26.3871 01.06.2011-21:00:00 26.3375 01.06.2011-22:00:00 26.3045 01.06.2011-23:00:00 26.3210 01.07.2011-00:00:00 26.3540 01.07.2011-01:00:00 26.4201 01.07.2011-02:00:00 26.5026 01.07.2011-03:00:00 26.6182 01.07.2011-04:00:00 26.7668 01.07.2011-05:00:00 26.9155 01.07.2011-06:00:00 27.1136 01.07.2011-07:00:00 27.2127 01.07.2011-08:00:00 27.4108 01.07.2011-09:00:00 27.5099 01.07.2011-10:00:00 27.6750 01.07.2011-11:00:00 27.7081 01.07.2011-12:00:00 27.7741 01.07.2011-13:00:00 27.6915 01.07.2011-14:00:00 27.6420 01.07.2011-15:00:00 27.6090 01.07.2011-16:00:00 27.5429 01.07.2011-17:00:00 27.3778 01.07.2011-18:00:00 27.3448 01.07.2011-19:00:00 27.1962 01.07.2011-20:00:00 27.0476 01.07.2011-21:00:00 27.0641 01.07.2011-22:00:00 26.9650 01.07.2011-23:00:00 26.8989 01.08.2011-00:00:00 26.8494 01.08.2011-01:00:00 26.7503 01.08.2011-02:00:00 26.6347 01.08.2011-03:00:00 26.5522 01.08.2011-04:00:00 26.4861 01.08.2011-05:00:00 26.4531 01.08.2011-06:00:00 26.3210 01.08.2011-07:00:00 26.3045 01.08.2011-08:00:00 26.3045 01.08.2011-09:00:00 26.3045 01.08.2011-10:00:00 26.3210 01.08.2011-11:00:00 26.2384 01.08.2011-12:00:00 26.1889 01.08.2011-13:00:00 26.1394 01.08.2011-14:00:00 26.1394 01.08.2011-15:00:00 26.1229 01.08.2011-16:00:00 26.2054 01.08.2011-17:00:00 26.2054 01.08.2011-18:00:00 26.2054 01.08.2011-19:00:00 26.1229 01.08.2011-20:00:00 26.0733 01.08.2011-21:00:00 26.0073 01.08.2011-22:00:00 25.9247 01.08.2011-23:00:00 25.8917 01.09.2011-00:00:00 25.7926 01.09.2011-01:00:00 25.6935 01.09.2011-02:00:00 25.6770 01.09.2011-03:00:00 25.6275 01.09.2011-04:00:00 25.5449 01.09.2011-05:00:00 25.4624 01.09.2011-06:00:00 25.3798 01.09.2011-07:00:00 25.2642 01.09.2011-08:00:00 25.2147 01.09.2011-09:00:00 25.1486 01.09.2011-10:00:00 25.1321 01.09.2011-11:00:00 25.0330 01.09.2011-12:00:00 24.9505 01.09.2011-13:00:00 24.8514 01.09.2011-14:00:00 24.8679 01.09.2011-15:00:00 24.8844 01.09.2011-16:00:00 24.8844 01.09.2011-17:00:00 24.9339 01.09.2011-18:00:00 24.8349 01.09.2011-19:00:00 24.7853 01.09.2011-20:00:00 24.7688 01.09.2011-21:00:00 24.6863 01.09.2011-22:00:00 24.6532 01.09.2011-23:00:00 24.6202 01.10.2011-00:00:00 24.6037 01.10.2011-01:00:00 24.5376 01.10.2011-02:00:00 24.5046 01.10.2011-03:00:00 24.4716 01.10.2011-04:00:00 24.4055 01.10.2011-05:00:00 24.4055 01.10.2011-06:00:00 24.3725 01.10.2011-07:00:00 24.3395 01.10.2011-08:00:00 24.2900 01.10.2011-09:00:00 24.2569 01.10.2011-10:00:00 24.2074 01.10.2011-11:00:00 24.1744 01.10.2011-12:00:00 24.0423 01.10.2011-13:00:00 23.9762 01.10.2011-14:00:00 23.9432 01.10.2011-15:00:00 23.9102 01.10.2011-16:00:00 23.8771 01.10.2011-17:00:00 23.8606 01.10.2011-18:00:00 23.8441 01.10.2011-19:00:00 23.8441 01.10.2011-20:00:00 23.8111 01.10.2011-21:00:00 23.7781 01.10.2011-22:00:00 23.7285 01.10.2011-23:00:00 23.6790 01.11.2011-00:00:00 23.6460 01.11.2011-01:00:00 23.6295 01.11.2011-02:00:00 23.5964 01.11.2011-03:00:00 23.5799 01.11.2011-04:00:00 23.5634 01.11.2011-05:00:00 23.5304 01.11.2011-06:00:00 23.3983 01.11.2011-07:00:00 23.3487 01.11.2011-08:00:00 23.3487 01.11.2011-09:00:00 23.3322 01.11.2011-10:00:00 23.3157 01.11.2011-11:00:00 23.2662 01.11.2011-12:00:00 23.2332 01.11.2011-13:00:00 23.2166 01.11.2011-14:00:00 23.2001 01.11.2011-15:00:00 23.1671 01.11.2011-16:00:00 23.1341 01.11.2011-17:00:00 23.1011 01.11.2011-18:00:00 23.0680 01.11.2011-19:00:00 23.0020 01.11.2011-20:00:00 23.0020 01.11.2011-21:00:00 22.9855 01.11.2011-22:00:00 22.9359 01.11.2011-23:00:00 22.9359 01.12.2011-00:00:00 22.8864 01.12.2011-01:00:00 22.8699 01.12.2011-02:00:00 23.1506 01.12.2011-03:00:00 24.0753 01.12.2011-04:00:00 25.1982 01.12.2011-05:00:00 25.8256 01.12.2011-06:00:00 26.0568 01.12.2011-07:00:00 26.1229 01.12.2011-08:00:00 26.2880 01.12.2011-09:00:00 26.5357 01.12.2011-10:00:00 26.6182 01.12.2011-11:00:00 26.6513 01.12.2011-12:00:00 26.6843 01.12.2011-13:00:00 26.5026 01.12.2011-14:00:00 26.5192 01.12.2011-15:00:00 26.5026 01.12.2011-16:00:00 26.4201 01.12.2011-17:00:00 26.2880 01.12.2011-18:00:00 26.2384 01.12.2011-19:00:00 26.2219 01.12.2011-20:00:00 26.1724 01.12.2011-21:00:00 26.1394 01.12.2011-22:00:00 26.1724 01.12.2011-23:00:00 26.2880 01.13.2011-00:00:00 26.7503 01.13.2011-01:00:00 27.1466 01.13.2011-02:00:00 27.3283 01.13.2011-03:00:00 27.5760 01.13.2011-04:00:00 27.7576 01.13.2011-05:00:00 27.9723 01.13.2011-06:00:00 28.2695 01.13.2011-07:00:00 28.4016 01.13.2011-08:00:00 28.4676 01.13.2011-09:00:00 28.4676 01.13.2011-10:00:00 28.4346 01.13.2011-11:00:00 28.4181 01.13.2011-12:00:00 28.4346 01.13.2011-13:00:00 28.3686 01.13.2011-14:00:00 28.3686 01.13.2011-15:00:00 28.3025 01.13.2011-16:00:00 28.2199 01.13.2011-17:00:00 28.1539 01.13.2011-18:00:00 28.1044 01.13.2011-19:00:00 28.1209 01.13.2011-20:00:00 28.1044 01.13.2011-21:00:00 28.1044 01.13.2011-22:00:00 27.9888 01.13.2011-23:00:00 27.8732 01.14.2011-00:00:00 27.7906 01.14.2011-01:00:00 27.8071 01.14.2011-02:00:00 27.7741 01.14.2011-03:00:00 27.7246 01.14.2011-04:00:00 27.7081 01.14.2011-05:00:00 27.7246 01.14.2011-06:00:00 27.7246 01.14.2011-07:00:00 27.8732 01.14.2011-08:00:00 28.0878 01.14.2011-09:00:00 28.2695 01.14.2011-10:00:00 28.6328 01.14.2011-11:00:00 28.7814 01.14.2011-12:00:00 28.8474 01.14.2011-13:00:00 29.0951 01.14.2011-14:00:00 29.2107 01.14.2011-15:00:00 29.2767 01.14.2011-16:00:00 29.1612 01.14.2011-17:00:00 29.0621 01.14.2011-18:00:00 29.0291 01.14.2011-19:00:00 28.8970 01.14.2011-20:00:00 28.8144 01.14.2011-21:00:00 28.6988 01.14.2011-22:00:00 28.5832 01.14.2011-23:00:00 28.5172 01.15.2011-00:00:00 28.4016 01.15.2011-01:00:00 28.3851 01.15.2011-02:00:00 28.2860 01.15.2011-03:00:00 28.2530 01.15.2011-04:00:00 28.1704 01.15.2011-05:00:00 28.0218 01.15.2011-06:00:00 27.9723 01.15.2011-07:00:00 27.8897 01.15.2011-08:00:00 27.7741 01.15.2011-09:00:00 27.6420 01.15.2011-10:00:00 27.5099 01.15.2011-11:00:00 27.3448 01.15.2011-12:00:00 27.2292 01.15.2011-13:00:00 27.1466 01.15.2011-14:00:00 27.1466 01.15.2011-15:00:00 27.5925 01.15.2011-16:00:00 27.9888 01.15.2011-17:00:00 28.1869 01.15.2011-18:00:00 28.4181 01.15.2011-19:00:00 28.7153 01.15.2011-20:00:00 29.0951 01.15.2011-21:00:00 29.5575 01.15.2011-22:00:00 29.9868 01.15.2011-23:00:00 30.3005 01.16.2011-00:00:00 30.8289 01.16.2011-01:00:00 31.2583 01.16.2011-02:00:00 31.7701 01.16.2011-03:00:00 31.8692 01.16.2011-04:00:00 32.1499 01.16.2011-05:00:00 32.3811 01.16.2011-06:00:00 32.7774 01.16.2011-07:00:00 32.9590 01.16.2011-08:00:00 33.2563 01.16.2011-09:00:00 33.5040 01.16.2011-10:00:00 33.6361 01.16.2011-11:00:00 33.7186 01.16.2011-12:00:00 33.8012 01.16.2011-13:00:00 33.5370 01.16.2011-14:00:00 33.3223 01.16.2011-15:00:00 33.0746 01.16.2011-16:00:00 32.9095 01.16.2011-17:00:00 32.5958 01.16.2011-18:00:00 32.3976 01.16.2011-19:00:00 32.1664 01.16.2011-20:00:00 32.0013 01.16.2011-21:00:00 31.9188 01.16.2011-22:00:00 31.8032 01.16.2011-23:00:00 31.6876 01.17.2011-00:00:00 31.5225 01.17.2011-01:00:00 31.4234 01.17.2011-02:00:00 31.3408 01.17.2011-03:00:00 31.2252 01.17.2011-04:00:00 31.0601 01.17.2011-05:00:00 30.9445 01.17.2011-06:00:00 30.8124 01.17.2011-07:00:00 30.6473 01.17.2011-08:00:00 30.5978 01.17.2011-09:00:00 30.5152 01.17.2011-10:00:00 30.3996 01.17.2011-11:00:00 30.2840 01.17.2011-12:00:00 30.1189 01.17.2011-13:00:00 30.0033 01.17.2011-14:00:00 29.9207 01.17.2011-15:00:00 29.8052 01.17.2011-16:00:00 29.6565 01.17.2011-17:00:00 29.5410 01.17.2011-18:00:00 29.5244 01.17.2011-19:00:00 29.3263 01.17.2011-20:00:00 29.2933 01.17.2011-21:00:00 29.1942 01.17.2011-22:00:00 29.1447 01.17.2011-23:00:00 29.0291 01.18.2011-00:00:00 28.9630 01.18.2011-01:00:00 28.8474 01.18.2011-02:00:00 28.7483 01.18.2011-03:00:00 28.6328 01.18.2011-04:00:00 28.5502 01.18.2011-05:00:00 28.4511 01.18.2011-06:00:00 28.3520 01.18.2011-07:00:00 28.3520 01.18.2011-08:00:00 28.2199 01.18.2011-09:00:00 28.0713 01.18.2011-10:00:00 27.9392 01.18.2011-11:00:00 27.8897 01.18.2011-12:00:00 27.7741 01.18.2011-13:00:00 27.7411 01.18.2011-14:00:00 27.6915 01.18.2011-15:00:00 27.6915 01.18.2011-16:00:00 27.8402 01.18.2011-17:00:00 27.7576 01.18.2011-18:00:00 27.6420 01.18.2011-19:00:00 27.5099 01.18.2011-20:00:00 27.4273 01.18.2011-21:00:00 27.5429 01.18.2011-22:00:00 27.4439 01.18.2011-23:00:00 27.2622 01.19.2011-00:00:00 27.2622 01.19.2011-01:00:00 27.1962 01.19.2011-02:00:00 27.1466 01.19.2011-03:00:00 27.0971 01.19.2011-04:00:00 27.0310 01.19.2011-05:00:00 27.0145 01.19.2011-06:00:00 26.9650 01.19.2011-07:00:00 26.8824 01.19.2011-08:00:00 26.8164 01.19.2011-09:00:00 26.7668 01.19.2011-10:00:00 26.6513 01.19.2011-11:00:00 26.5687 01.19.2011-12:00:00 26.5026 01.19.2011-13:00:00 26.4696 01.19.2011-14:00:00 26.4531 01.19.2011-15:00:00 26.4366 01.19.2011-16:00:00 26.3705 01.19.2011-17:00:00 26.3375 01.19.2011-18:00:00 26.3045 01.19.2011-19:00:00 26.2880 01.19.2011-20:00:00 26.2054 01.19.2011-21:00:00 26.1559 01.19.2011-22:00:00 26.1559 01.19.2011-23:00:00 26.0898 01.20.2011-00:00:00 26.0898 01.20.2011-01:00:00 26.0073 01.20.2011-02:00:00 25.9908 01.20.2011-03:00:00 25.9082 01.20.2011-04:00:00 25.8917 01.20.2011-05:00:00 25.8752 01.20.2011-06:00:00 25.8256 01.20.2011-07:00:00 25.7266 01.20.2011-08:00:00 25.6440 01.20.2011-09:00:00 25.5945 01.20.2011-10:00:00 25.5119 01.20.2011-11:00:00 25.4458 01.20.2011-12:00:00 25.3798 01.20.2011-13:00:00 25.3303 01.20.2011-14:00:00 25.3137 01.20.2011-15:00:00 25.3303 01.20.2011-16:00:00 25.3468 01.20.2011-17:00:00 25.3633 01.20.2011-18:00:00 25.3468 01.20.2011-19:00:00 25.3303 01.20.2011-20:00:00 25.2642 01.20.2011-21:00:00 25.1816 01.20.2011-22:00:00 25.2312 01.20.2011-23:00:00 25.1651 01.21.2011-00:00:00 25.1651 01.21.2011-01:00:00 25.2147 01.21.2011-02:00:00 25.3303 01.21.2011-03:00:00 25.5449 01.21.2011-04:00:00 25.8421 01.21.2011-05:00:00 26.1394 01.21.2011-06:00:00 26.3375 01.21.2011-07:00:00 26.5192 01.21.2011-08:00:00 26.5852 01.21.2011-09:00:00 26.7338 01.21.2011-10:00:00 26.9485 01.21.2011-11:00:00 27.0641 01.21.2011-12:00:00 27.2457 01.21.2011-13:00:00 27.4934 01.21.2011-14:00:00 27.5925 01.21.2011-15:00:00 27.7246 01.21.2011-16:00:00 27.7246 01.21.2011-17:00:00 27.7411 01.21.2011-18:00:00 27.7081 01.21.2011-19:00:00 27.6255 01.21.2011-20:00:00 27.5429 01.21.2011-21:00:00 27.5594 01.21.2011-22:00:00 27.5264 01.21.2011-23:00:00 27.3943 01.22.2011-00:00:00 27.3118 01.22.2011-01:00:00 27.2127 01.22.2011-02:00:00 27.1962 01.22.2011-03:00:00 27.0641 01.22.2011-04:00:00 27.0310 01.22.2011-05:00:00 27.0145 01.22.2011-06:00:00 26.9650 01.22.2011-07:00:00 26.8989 01.22.2011-08:00:00 26.7999 01.22.2011-09:00:00 26.7503 01.22.2011-10:00:00 26.6513 01.22.2011-11:00:00 26.5687 01.22.2011-12:00:00 26.4366 01.22.2011-13:00:00 26.3375 01.22.2011-14:00:00 26.1559 01.22.2011-15:00:00 26.1559 01.22.2011-16:00:00 26.1394 01.22.2011-17:00:00 26.0733 01.22.2011-18:00:00 25.9742 01.22.2011-19:00:00 25.9247 01.22.2011-20:00:00 25.8256 01.22.2011-21:00:00 25.7431 01.22.2011-22:00:00 25.7100 01.22.2011-23:00:00 25.6275 01.23.2011-00:00:00 25.5779 01.23.2011-01:00:00 25.5284 01.23.2011-02:00:00 25.4624 01.23.2011-03:00:00 25.3137 01.23.2011-04:00:00 25.2477 01.23.2011-05:00:00 25.2312 01.23.2011-06:00:00 25.1982 01.23.2011-07:00:00 25.1982 01.23.2011-08:00:00 25.0991 01.23.2011-09:00:00 25.0991 01.23.2011-10:00:00 24.9670 01.23.2011-11:00:00 24.8844 01.23.2011-12:00:00 24.8514 01.23.2011-13:00:00 24.7853 01.23.2011-14:00:00 24.7853 01.23.2011-15:00:00 24.7358 01.23.2011-16:00:00 24.6697 01.23.2011-17:00:00 24.6202 01.23.2011-18:00:00 24.5542 01.23.2011-19:00:00 24.5376 01.23.2011-20:00:00 24.4055 01.23.2011-21:00:00 24.3725 01.23.2011-22:00:00 24.3065 01.23.2011-23:00:00 24.2734 01.24.2011-00:00:00 24.1744 01.24.2011-01:00:00 24.1083 01.24.2011-02:00:00 24.1083 01.24.2011-03:00:00 24.0918 01.24.2011-04:00:00 24.0423 01.24.2011-05:00:00 23.9597 01.24.2011-06:00:00 23.9267 01.24.2011-07:00:00 23.9102 01.24.2011-08:00:00 23.8441 01.24.2011-09:00:00 23.7946 01.24.2011-10:00:00 23.7946 01.24.2011-11:00:00 23.7781 01.24.2011-12:00:00 23.7285 01.24.2011-13:00:00 23.7450 01.24.2011-14:00:00 23.7450 01.24.2011-15:00:00 23.6790 01.24.2011-16:00:00 23.7450 01.24.2011-17:00:00 23.7450 01.24.2011-18:00:00 23.6955 01.24.2011-19:00:00 23.6460 01.24.2011-20:00:00 23.6129 01.24.2011-21:00:00 23.6129 01.24.2011-22:00:00 23.5964 01.24.2011-23:00:00 23.5799 01.25.2011-00:00:00 23.5799 01.25.2011-01:00:00 23.5634 01.25.2011-02:00:00 23.5304 01.25.2011-03:00:00 23.5139 01.25.2011-04:00:00 23.4974 01.25.2011-05:00:00 23.4643 01.25.2011-06:00:00 23.3818 01.25.2011-07:00:00 23.3818 01.25.2011-08:00:00 23.3487 01.25.2011-09:00:00 23.3322 01.25.2011-10:00:00 23.2662 01.25.2011-11:00:00 23.2001 01.25.2011-12:00:00 23.1671 01.25.2011-13:00:00 23.1506 01.25.2011-14:00:00 23.1341 01.25.2011-15:00:00 23.0845 01.25.2011-16:00:00 23.0845 01.25.2011-17:00:00 23.0515 01.25.2011-18:00:00 22.9855 01.25.2011-19:00:00 22.8864 01.25.2011-20:00:00 22.8534 01.25.2011-21:00:00 22.7708 01.25.2011-22:00:00 22.7543 01.25.2011-23:00:00 22.6882 01.26.2011-00:00:00 22.6387 01.26.2011-01:00:00 22.5892 01.26.2011-02:00:00 22.5727 01.26.2011-03:00:00 22.5727 01.26.2011-04:00:00 22.5066 01.26.2011-05:00:00 22.5231 01.26.2011-06:00:00 22.4240 01.26.2011-07:00:00 22.3910 01.26.2011-08:00:00 22.3415 01.26.2011-09:00:00 22.3085 01.26.2011-10:00:00 22.2754 01.26.2011-11:00:00 22.2424 01.26.2011-12:00:00 22.1598 01.26.2011-13:00:00 22.1598 01.26.2011-14:00:00 22.1598 01.26.2011-15:00:00 22.1268 01.26.2011-16:00:00 22.0773 01.26.2011-17:00:00 22.0443 01.26.2011-18:00:00 22.0277 01.26.2011-19:00:00 21.9947 01.26.2011-20:00:00 21.9452 01.26.2011-21:00:00 21.9287 01.26.2011-22:00:00 21.9617 01.26.2011-23:00:00 21.8956 01.27.2011-00:00:00 21.8626 01.27.2011-01:00:00 21.8296 01.27.2011-02:00:00 21.8131 01.27.2011-03:00:00 21.6645 01.27.2011-04:00:00 21.6480 01.27.2011-05:00:00 21.6480 01.27.2011-06:00:00 21.5984 01.27.2011-07:00:00 21.5159 01.27.2011-08:00:00 21.4498 01.27.2011-09:00:00 21.4663 01.27.2011-10:00:00 21.3012 01.27.2011-11:00:00 21.3012 01.27.2011-12:00:00 21.3177 01.27.2011-13:00:00 21.2186 01.27.2011-14:00:00 21.2186 01.27.2011-15:00:00 21.1526 01.27.2011-16:00:00 21.1030 01.27.2011-17:00:00 21.1030 01.27.2011-18:00:00 21.0700 01.27.2011-19:00:00 20.9544 01.27.2011-20:00:00 20.9544 01.27.2011-21:00:00 20.9544 01.27.2011-22:00:00 20.8719 01.27.2011-23:00:00 20.8719 01.28.2011-00:00:00 20.8719 01.28.2011-01:00:00 20.8388 01.28.2011-02:00:00 20.7563 01.28.2011-03:00:00 20.7067 01.28.2011-04:00:00 20.7232 01.28.2011-05:00:00 20.7398 01.28.2011-06:00:00 20.7232 01.28.2011-07:00:00 20.6077 01.28.2011-08:00:00 20.6242 01.28.2011-09:00:00 20.5746 01.28.2011-10:00:00 20.5746 01.28.2011-11:00:00 20.4590 01.28.2011-12:00:00 20.4260 01.28.2011-13:00:00 20.4425 01.28.2011-14:00:00 20.4260 01.28.2011-15:00:00 20.4260 01.28.2011-16:00:00 20.3930 01.28.2011-17:00:00 20.3600 01.28.2011-18:00:00 20.2939 01.28.2011-19:00:00 20.2774 01.28.2011-20:00:00 20.2774 01.28.2011-21:00:00 20.2939 01.28.2011-22:00:00 20.3104 01.28.2011-23:00:00 20.3269 01.29.2011-00:00:00 20.3600 01.29.2011-01:00:00 20.3930 01.29.2011-02:00:00 20.4095 01.29.2011-03:00:00 20.4590 01.29.2011-04:00:00 20.4756 01.29.2011-05:00:00 20.4590 01.29.2011-06:00:00 20.4425 01.29.2011-07:00:00 20.4425 01.29.2011-08:00:00 20.3600 01.29.2011-09:00:00 20.3435 01.29.2011-10:00:00 20.4095 01.29.2011-11:00:00 20.5086 01.29.2011-12:00:00 20.5911 01.29.2011-13:00:00 20.6572 01.29.2011-14:00:00 20.7728 01.29.2011-15:00:00 20.8058 01.29.2011-16:00:00 20.8554 01.29.2011-17:00:00 20.9214 01.29.2011-18:00:00 21.0040 01.29.2011-19:00:00 21.2021 01.29.2011-20:00:00 21.4993 01.29.2011-21:00:00 21.7635 01.29.2011-22:00:00 22.0277 01.29.2011-23:00:00 22.1598 01.30.2011-00:00:00 22.2094 01.30.2011-01:00:00 22.2754 01.30.2011-02:00:00 22.3250 01.30.2011-03:00:00 22.3250 01.30.2011-04:00:00 22.4075 01.30.2011-05:00:00 22.4571 01.30.2011-06:00:00 22.4571 01.30.2011-07:00:00 22.4736 01.30.2011-08:00:00 22.4571 01.30.2011-09:00:00 22.4406 01.30.2011-10:00:00 22.4406 01.30.2011-11:00:00 22.4736 01.30.2011-12:00:00 22.3910 01.30.2011-13:00:00 22.2754 01.30.2011-14:00:00 22.2424 01.30.2011-15:00:00 22.1764 01.30.2011-16:00:00 22.0608 01.30.2011-17:00:00 22.0608 01.30.2011-18:00:00 22.0112 01.30.2011-19:00:00 21.9617 01.30.2011-20:00:00 21.8296 01.30.2011-21:00:00 21.7801 01.30.2011-22:00:00 21.6480 01.30.2011-23:00:00 21.6645 01.31.2011-00:00:00 21.6149 01.31.2011-01:00:00 21.6314 01.31.2011-02:00:00 21.5654 01.31.2011-03:00:00 21.4498 01.31.2011-04:00:00 21.2847 01.31.2011-05:00:00 21.2186 01.31.2011-06:00:00 21.2351 01.31.2011-07:00:00 21.1526 01.31.2011-08:00:00 21.0700 01.31.2011-09:00:00 21.0205 01.31.2011-10:00:00 20.9049 01.31.2011-11:00:00 20.8388 01.31.2011-12:00:00 20.7563 01.31.2011-13:00:00 20.6572 01.31.2011-14:00:00 20.6737 01.31.2011-15:00:00 20.6737 01.31.2011-16:00:00 20.7067 01.31.2011-17:00:00 20.6737 01.31.2011-18:00:00 20.6572 01.31.2011-19:00:00 20.6077 01.31.2011-20:00:00 20.6242 01.31.2011-21:00:00 20.5746 01.31.2011-22:00:00 20.5581 01.31.2011-23:00:00 20.5086 02.01.2011-00:00:00 20.4590 02.01.2011-01:00:00 20.4260 02.01.2011-02:00:00 20.4095 02.01.2011-03:00:00 20.3765 02.01.2011-04:00:00 20.3435 02.01.2011-05:00:00 20.3104 02.01.2011-06:00:00 20.2939 02.01.2011-07:00:00 20.2774 02.01.2011-08:00:00 20.2444 02.01.2011-09:00:00 20.1783 02.01.2011-10:00:00 20.0958 02.01.2011-11:00:00 19.9802 02.01.2011-12:00:00 19.9637 02.01.2011-13:00:00 19.9472 02.01.2011-14:00:00 19.8316 02.01.2011-15:00:00 19.8646 02.01.2011-16:00:00 19.8481 02.01.2011-17:00:00 19.7985 02.01.2011-18:00:00 19.7985 02.01.2011-19:00:00 19.7985 02.01.2011-20:00:00 19.7655 02.01.2011-21:00:00 19.7490 02.01.2011-22:00:00 19.7325 02.01.2011-23:00:00 19.6995 02.02.2011-00:00:00 19.6664 02.02.2011-01:00:00 19.6499 02.02.2011-02:00:00 19.5839 02.02.2011-03:00:00 19.5509 02.02.2011-04:00:00 19.5343 02.02.2011-05:00:00 19.5343 02.02.2011-06:00:00 19.4848 02.02.2011-07:00:00 19.4683 02.02.2011-08:00:00 19.4518 02.02.2011-09:00:00 19.3692 02.02.2011-10:00:00 19.3362 02.02.2011-11:00:00 19.3362 02.02.2011-12:00:00 19.3362 02.02.2011-13:00:00 19.3197 02.02.2011-14:00:00 19.3362 02.02.2011-15:00:00 19.3032 02.02.2011-16:00:00 19.2701 02.02.2011-17:00:00 19.2371 02.02.2011-18:00:00 19.1876 02.02.2011-19:00:00 19.0885 02.02.2011-20:00:00 19.0720 02.02.2011-21:00:00 19.0720 02.02.2011-22:00:00 19.0225 02.02.2011-23:00:00 19.0225 02.03.2011-00:00:00 19.0390 02.03.2011-01:00:00 19.0059 02.03.2011-02:00:00 18.9729 02.03.2011-03:00:00 18.9399 02.03.2011-04:00:00 18.9399 02.03.2011-05:00:00 18.8904 02.03.2011-06:00:00 18.8738 02.03.2011-07:00:00 18.9069 02.03.2011-08:00:00 18.8408 02.03.2011-09:00:00 18.8243 02.03.2011-10:00:00 18.7748 02.03.2011-11:00:00 18.7748 02.03.2011-12:00:00 18.7417 02.03.2011-13:00:00 18.7087 02.03.2011-14:00:00 18.7087 02.03.2011-15:00:00 18.6922 02.03.2011-16:00:00 18.6592 02.03.2011-17:00:00 18.6757 02.03.2011-18:00:00 18.6592 02.03.2011-19:00:00 18.5766 02.03.2011-20:00:00 18.5271 02.03.2011-21:00:00 18.5601 02.03.2011-22:00:00 18.5106 02.03.2011-23:00:00 18.5106 02.04.2011-00:00:00 18.4775 02.04.2011-01:00:00 18.4445 02.04.2011-02:00:00 18.4775 02.04.2011-03:00:00 18.4280 02.04.2011-04:00:00 18.4115 02.04.2011-05:00:00 18.3454 02.04.2011-06:00:00 18.3454 02.04.2011-07:00:00 18.3124 02.04.2011-08:00:00 18.2794 02.04.2011-09:00:00 18.2299 02.04.2011-10:00:00 18.1968 02.04.2011-11:00:00 18.2299 02.04.2011-12:00:00 18.2299 02.04.2011-13:00:00 18.2133 02.04.2011-14:00:00 18.1968 02.04.2011-15:00:00 18.1968 02.04.2011-16:00:00 18.1803 02.04.2011-17:00:00 18.1803 02.04.2011-18:00:00 18.1638 02.04.2011-19:00:00 18.1308 02.04.2011-20:00:00 18.1143 02.04.2011-21:00:00 18.0978 02.04.2011-22:00:00 18.1308 02.04.2011-23:00:00 18.0482 02.05.2011-00:00:00 18.0482 02.05.2011-01:00:00 17.9987 02.05.2011-02:00:00 17.9822 02.05.2011-03:00:00 17.9491 02.05.2011-04:00:00 17.9326 02.05.2011-05:00:00 17.9326 02.05.2011-06:00:00 17.8831 02.05.2011-07:00:00 17.8831 02.05.2011-08:00:00 17.8336 02.05.2011-09:00:00 17.8005 02.05.2011-10:00:00 17.7675 02.05.2011-11:00:00 17.7675 02.05.2011-12:00:00 17.7345 02.05.2011-13:00:00 17.7015 02.05.2011-14:00:00 17.7015 02.05.2011-15:00:00 17.6684 02.05.2011-16:00:00 17.6849 02.05.2011-17:00:00 17.6354 02.05.2011-18:00:00 17.6024 02.05.2011-19:00:00 17.6189 02.05.2011-20:00:00 17.6354 02.05.2011-21:00:00 17.6354 02.05.2011-22:00:00 17.6354 02.05.2011-23:00:00 17.6354 02.06.2011-00:00:00 17.6189 02.06.2011-01:00:00 17.6189 02.06.2011-02:00:00 17.6189 02.06.2011-03:00:00 17.6519 02.06.2011-04:00:00 17.6519 02.06.2011-05:00:00 17.6684 02.06.2011-06:00:00 17.7015 02.06.2011-07:00:00 17.7345 02.06.2011-08:00:00 17.7840 02.06.2011-09:00:00 18.0647 02.06.2011-10:00:00 18.3289 02.06.2011-11:00:00 18.5271 02.06.2011-12:00:00 18.7087 02.06.2011-13:00:00 18.7252 02.06.2011-14:00:00 18.8573 02.06.2011-15:00:00 18.9399 02.06.2011-16:00:00 18.9564 02.06.2011-17:00:00 18.9729 02.06.2011-18:00:00 18.9894 02.06.2011-19:00:00 19.0390 02.06.2011-20:00:00 19.0720 02.06.2011-21:00:00 19.0720 02.06.2011-22:00:00 19.0555 02.06.2011-23:00:00 18.9894 02.07.2011-00:00:00 18.9069 02.07.2011-01:00:00 18.7748 02.07.2011-02:00:00 18.7417 02.07.2011-03:00:00 18.7087 02.07.2011-04:00:00 18.6757 02.07.2011-05:00:00 18.6262 02.07.2011-06:00:00 18.6757 02.07.2011-07:00:00 18.5931 02.07.2011-08:00:00 18.5766 02.07.2011-09:00:00 18.4280 02.07.2011-10:00:00 18.3950 02.07.2011-11:00:00 18.3620 02.07.2011-12:00:00 18.5766 02.07.2011-13:00:00 18.4115 02.07.2011-14:00:00 18.4610 02.07.2011-15:00:00 18.3454 02.07.2011-16:00:00 18.3620 02.07.2011-17:00:00 18.4115 02.07.2011-18:00:00 18.3950 02.07.2011-19:00:00 18.3454 02.07.2011-20:00:00 18.3620 02.07.2011-21:00:00 18.2299 02.07.2011-22:00:00 18.2464 02.07.2011-23:00:00 18.2959 02.08.2011-00:00:00 18.2299 02.08.2011-01:00:00 18.2133 02.08.2011-02:00:00 18.0812 02.08.2011-03:00:00 18.0978 02.08.2011-04:00:00 17.9987 02.08.2011-05:00:00 17.9657 02.08.2011-06:00:00 18.0978 02.08.2011-07:00:00 18.0317 02.08.2011-08:00:00 17.9987 02.08.2011-09:00:00 17.7675 02.08.2011-10:00:00 17.7510 02.08.2011-11:00:00 17.7180 02.08.2011-12:00:00 17.7015 02.08.2011-13:00:00 17.7015 02.08.2011-14:00:00 17.6684 02.08.2011-15:00:00 17.6684 02.08.2011-16:00:00 17.6684 02.08.2011-17:00:00 17.7015 02.08.2011-18:00:00 17.7015 02.08.2011-19:00:00 17.7015 02.08.2011-20:00:00 17.6684 02.08.2011-21:00:00 17.5859 02.08.2011-22:00:00 17.5694 02.08.2011-23:00:00 17.5363 02.09.2011-00:00:00 17.5198 02.09.2011-01:00:00 17.5033 02.09.2011-02:00:00 17.4868 02.09.2011-03:00:00 17.4373 02.09.2011-04:00:00 17.3877 02.09.2011-05:00:00 17.3547 02.09.2011-06:00:00 17.3052 02.09.2011-07:00:00 17.2721 02.09.2011-08:00:00 17.2721 02.09.2011-09:00:00 17.2226 02.09.2011-10:00:00 17.1896 02.09.2011-11:00:00 17.1731 02.09.2011-12:00:00 17.1400 02.09.2011-13:00:00 17.1565 02.09.2011-14:00:00 17.1400 02.09.2011-15:00:00 17.1565 02.09.2011-16:00:00 17.1731 02.09.2011-17:00:00 17.1565 02.09.2011-18:00:00 17.1731 02.09.2011-19:00:00 17.1731 02.09.2011-20:00:00 17.1235 02.09.2011-21:00:00 17.0905 02.09.2011-22:00:00 17.1070 02.09.2011-23:00:00 17.0740 02.10.2011-00:00:00 17.0740 02.10.2011-01:00:00 16.9914 02.10.2011-02:00:00 17.0575 02.10.2011-03:00:00 17.0244 02.10.2011-04:00:00 17.0079 02.10.2011-05:00:00 17.0244 02.10.2011-06:00:00 17.0244 02.10.2011-07:00:00 17.0244 02.10.2011-08:00:00 16.9584 02.10.2011-09:00:00 16.8758 02.10.2011-10:00:00 16.8593 02.10.2011-11:00:00 16.8263 02.10.2011-12:00:00 16.8263 02.10.2011-13:00:00 16.7933 02.10.2011-14:00:00 16.7437 02.10.2011-15:00:00 16.7437 02.10.2011-16:00:00 16.7272 02.10.2011-17:00:00 16.7437 02.10.2011-18:00:00 16.6942 02.10.2011-19:00:00 16.6942 02.10.2011-20:00:00 16.6446 02.10.2011-21:00:00 16.6446 02.10.2011-22:00:00 16.6281 02.10.2011-23:00:00 16.5951 02.11.2011-00:00:00 16.5786 02.11.2011-01:00:00 16.5125 02.11.2011-02:00:00 16.5291 02.11.2011-03:00:00 16.5291 02.11.2011-04:00:00 16.5291 02.11.2011-05:00:00 16.4960 02.11.2011-06:00:00 16.4960 02.11.2011-07:00:00 16.4465 02.11.2011-08:00:00 16.4300 02.11.2011-09:00:00 16.4135 02.11.2011-10:00:00 16.3970 02.11.2011-11:00:00 16.3804 02.11.2011-12:00:00 16.3474 02.11.2011-13:00:00 16.3639 02.11.2011-14:00:00 16.3804 02.11.2011-15:00:00 16.3309 02.11.2011-16:00:00 16.3474 02.11.2011-17:00:00 16.3639 02.11.2011-18:00:00 16.3474 02.11.2011-19:00:00 16.2979 02.11.2011-20:00:00 16.2814 02.11.2011-21:00:00 16.2649 02.11.2011-22:00:00 16.2318 02.11.2011-23:00:00 16.2153 02.12.2011-00:00:00 16.2318 02.12.2011-01:00:00 16.2153 02.12.2011-02:00:00 16.2153 02.12.2011-03:00:00 16.1988 02.12.2011-04:00:00 16.1493 02.12.2011-05:00:00 16.1493 02.12.2011-06:00:00 16.1658 02.12.2011-07:00:00 16.1493 02.12.2011-08:00:00 16.0667 02.12.2011-09:00:00 16.0997 02.12.2011-10:00:00 16.1162 02.12.2011-11:00:00 16.1658 02.12.2011-12:00:00 16.2318 02.12.2011-13:00:00 16.4795 02.12.2011-14:00:00 17.0740 02.12.2011-15:00:00 17.8336 02.12.2011-16:00:00 18.5766 02.12.2011-17:00:00 18.9234 02.12.2011-18:00:00 18.9564 02.12.2011-19:00:00 19.2206 02.12.2011-20:00:00 19.4353 02.12.2011-21:00:00 19.4353 02.12.2011-22:00:00 19.4683 02.12.2011-23:00:00 19.5343 02.13.2011-00:00:00 19.5178 02.13.2011-01:00:00 19.5343 02.13.2011-02:00:00 19.4683 02.13.2011-03:00:00 19.4353 02.13.2011-04:00:00 19.4683 02.13.2011-05:00:00 19.3857 02.13.2011-06:00:00 19.3527 02.13.2011-07:00:00 19.3692 02.13.2011-08:00:00 19.3857 02.13.2011-09:00:00 19.3197 02.13.2011-10:00:00 19.1876 02.13.2011-11:00:00 19.1380 02.13.2011-12:00:00 19.0885 02.13.2011-13:00:00 19.0225 02.13.2011-14:00:00 18.9069 02.13.2011-15:00:00 18.8408 02.13.2011-16:00:00 18.7748 02.13.2011-17:00:00 18.7748 02.13.2011-18:00:00 18.7252 02.13.2011-19:00:00 18.7252 02.13.2011-20:00:00 18.8573 02.13.2011-21:00:00 19.0390 02.13.2011-22:00:00 19.4683 02.13.2011-23:00:00 19.7160 02.14.2011-00:00:00 19.9802 02.14.2011-01:00:00 20.1453 02.14.2011-02:00:00 20.2774 02.14.2011-03:00:00 20.3600 02.14.2011-04:00:00 20.4095 02.14.2011-05:00:00 20.5911 02.14.2011-06:00:00 20.6737 02.14.2011-07:00:00 20.8223 02.14.2011-08:00:00 20.9709 02.14.2011-09:00:00 21.0370 02.14.2011-10:00:00 21.1030 02.14.2011-11:00:00 21.1691 02.14.2011-12:00:00 21.2682 02.14.2011-13:00:00 21.3342 02.14.2011-14:00:00 21.3672 02.14.2011-15:00:00 21.3342 02.14.2011-16:00:00 21.3177 02.14.2011-17:00:00 21.4168 02.14.2011-18:00:00 21.6314 02.14.2011-19:00:00 22.0277 02.14.2011-20:00:00 22.0938 02.14.2011-21:00:00 22.1268 02.14.2011-22:00:00 22.1598 02.14.2011-23:00:00 22.1433 02.15.2011-00:00:00 22.0938 02.15.2011-01:00:00 22.1764 02.15.2011-02:00:00 22.2094 02.15.2011-03:00:00 22.1929 02.15.2011-04:00:00 22.1598 02.15.2011-05:00:00 22.1268 02.15.2011-06:00:00 22.0608 02.15.2011-07:00:00 21.9782 02.15.2011-08:00:00 21.9452 02.15.2011-09:00:00 21.8956 02.15.2011-10:00:00 22.0608 02.15.2011-11:00:00 22.1433 02.15.2011-12:00:00 22.1268 02.15.2011-13:00:00 22.1433 02.15.2011-14:00:00 22.0443 02.15.2011-15:00:00 21.8626 02.15.2011-16:00:00 21.7140 02.15.2011-17:00:00 21.7140 02.15.2011-18:00:00 21.6149 02.15.2011-19:00:00 21.5654 02.15.2011-20:00:00 21.4333 02.15.2011-21:00:00 21.3507 02.15.2011-22:00:00 21.3177 02.15.2011-23:00:00 21.3838 02.16.2011-00:00:00 21.4003 02.16.2011-01:00:00 21.3507 02.16.2011-02:00:00 21.3177 02.16.2011-03:00:00 21.2682 02.16.2011-04:00:00 21.2517 02.16.2011-05:00:00 21.1856 02.16.2011-06:00:00 21.1361 02.16.2011-07:00:00 21.1196 02.16.2011-08:00:00 21.0865 02.16.2011-09:00:00 21.0370 02.16.2011-10:00:00 20.9544 02.16.2011-11:00:00 20.8719 02.16.2011-12:00:00 20.8223 02.16.2011-13:00:00 20.7893 02.16.2011-14:00:00 20.7563 02.16.2011-15:00:00 21.0700 02.16.2011-16:00:00 21.0535 02.16.2011-17:00:00 20.9875 02.16.2011-18:00:00 21.2021 02.16.2011-19:00:00 21.2517 02.16.2011-20:00:00 21.2351 02.16.2011-21:00:00 21.2186 02.16.2011-22:00:00 21.2682 02.16.2011-23:00:00 21.3177 02.17.2011-00:00:00 21.3342 02.17.2011-01:00:00 21.3342 02.17.2011-02:00:00 21.3507 02.17.2011-03:00:00 21.3507 02.17.2011-04:00:00 21.3342 02.17.2011-05:00:00 21.2847 02.17.2011-06:00:00 21.3012 02.17.2011-07:00:00 21.2351 02.17.2011-08:00:00 21.1526 02.17.2011-09:00:00 21.1030 02.17.2011-10:00:00 20.9709 02.17.2011-11:00:00 20.9709 02.17.2011-12:00:00 20.8554 02.17.2011-13:00:00 20.8388 02.17.2011-14:00:00 20.8058 02.17.2011-15:00:00 20.7728 02.17.2011-16:00:00 20.7563 02.17.2011-17:00:00 20.7067 02.17.2011-18:00:00 20.6902 02.17.2011-19:00:00 20.6737 02.17.2011-20:00:00 20.5746 02.17.2011-21:00:00 20.5416 02.17.2011-22:00:00 20.4921 02.17.2011-23:00:00 20.4756 02.18.2011-00:00:00 20.4425 02.18.2011-01:00:00 20.3930 02.18.2011-02:00:00 20.3765 02.18.2011-03:00:00 20.3765 02.18.2011-04:00:00 20.3269 02.18.2011-05:00:00 20.2444 02.18.2011-06:00:00 20.1618 02.18.2011-07:00:00 20.1453 02.18.2011-08:00:00 20.0958 02.18.2011-09:00:00 20.0462 02.18.2011-10:00:00 19.9967 02.18.2011-11:00:00 19.9967 02.18.2011-12:00:00 19.9141 02.18.2011-13:00:00 19.8811 02.18.2011-14:00:00 19.9306 02.18.2011-15:00:00 19.8811 02.18.2011-16:00:00 19.8811 02.18.2011-17:00:00 19.9306 02.18.2011-18:00:00 19.9306 02.18.2011-19:00:00 19.9472 02.18.2011-20:00:00 19.8811 02.18.2011-21:00:00 19.8481 02.18.2011-22:00:00 19.8151 02.18.2011-23:00:00 19.7490 02.19.2011-00:00:00 19.6995 02.19.2011-01:00:00 19.6499 02.19.2011-02:00:00 19.6334 02.19.2011-03:00:00 19.6004 02.19.2011-04:00:00 19.6004 02.19.2011-05:00:00 19.5839 02.19.2011-06:00:00 19.5674 02.19.2011-07:00:00 19.5343 02.19.2011-08:00:00 19.5178 02.19.2011-09:00:00 19.3857 02.19.2011-10:00:00 19.3527 02.19.2011-11:00:00 19.3197 02.19.2011-12:00:00 19.3362 02.19.2011-13:00:00 19.3362 02.19.2011-14:00:00 19.3197 02.19.2011-15:00:00 19.2371 02.19.2011-16:00:00 19.2536 02.19.2011-17:00:00 19.2536 02.19.2011-18:00:00 19.2867 02.19.2011-19:00:00 19.2867 02.19.2011-20:00:00 19.2536 02.19.2011-21:00:00 19.2371 02.19.2011-22:00:00 19.1876 02.19.2011-23:00:00 19.1711 02.20.2011-00:00:00 19.1215 02.20.2011-01:00:00 19.1050 02.20.2011-02:00:00 19.0885 02.20.2011-03:00:00 19.0059 02.20.2011-04:00:00 18.9894 02.20.2011-05:00:00 18.9729 02.20.2011-06:00:00 18.9234 02.20.2011-07:00:00 18.9234 02.20.2011-08:00:00 18.9234 02.20.2011-09:00:00 18.8408 02.20.2011-10:00:00 18.8243 02.20.2011-11:00:00 18.8078 02.20.2011-12:00:00 18.8243 02.20.2011-13:00:00 18.8408 02.20.2011-14:00:00 18.8573 02.20.2011-15:00:00 18.8243 02.20.2011-16:00:00 18.7913 02.20.2011-17:00:00 18.8078 02.20.2011-18:00:00 18.7913 02.20.2011-19:00:00 18.7748 02.20.2011-20:00:00 18.7252 02.20.2011-21:00:00 18.7252 02.20.2011-22:00:00 18.6427 02.20.2011-23:00:00 18.6592 02.21.2011-00:00:00 18.6427 02.21.2011-01:00:00 18.6262 02.21.2011-02:00:00 18.5931 02.21.2011-03:00:00 18.5766 02.21.2011-04:00:00 18.5601 02.21.2011-05:00:00 18.5271 02.21.2011-06:00:00 18.4941 02.21.2011-07:00:00 18.4941 02.21.2011-08:00:00 18.4941 02.21.2011-09:00:00 18.3950 02.21.2011-10:00:00 18.3785 02.21.2011-11:00:00 18.3289 02.21.2011-12:00:00 18.3124 02.21.2011-13:00:00 18.2794 02.21.2011-14:00:00 18.2629 02.21.2011-15:00:00 18.2629 02.21.2011-16:00:00 18.4610 02.21.2011-17:00:00 18.8078 02.21.2011-18:00:00 18.9564 02.21.2011-19:00:00 19.0885 02.21.2011-20:00:00 19.2536 02.21.2011-21:00:00 19.3362 02.21.2011-22:00:00 19.4848 02.21.2011-23:00:00 19.6004 02.22.2011-00:00:00 19.6995 02.22.2011-01:00:00 19.6995 02.22.2011-02:00:00 19.6664 02.22.2011-03:00:00 19.7655 02.22.2011-04:00:00 19.7985 02.22.2011-05:00:00 19.7985 02.22.2011-06:00:00 19.8151 02.22.2011-07:00:00 19.7655 02.22.2011-08:00:00 19.7490 02.22.2011-09:00:00 19.6830 02.22.2011-10:00:00 19.5509 02.22.2011-11:00:00 19.4683 02.22.2011-12:00:00 19.3857 02.22.2011-13:00:00 19.3527 02.22.2011-14:00:00 19.3527 02.22.2011-15:00:00 19.3032 02.22.2011-16:00:00 19.2206 02.22.2011-17:00:00 19.2701 02.22.2011-18:00:00 19.2371 02.22.2011-19:00:00 19.1876 02.22.2011-20:00:00 19.1380 02.22.2011-21:00:00 19.0885 02.22.2011-22:00:00 19.0555 02.22.2011-23:00:00 19.0059 02.23.2011-00:00:00 18.9894 02.23.2011-01:00:00 18.9069 02.23.2011-02:00:00 18.8243 02.23.2011-03:00:00 18.7748 02.23.2011-04:00:00 18.7748 02.23.2011-05:00:00 18.7087 02.23.2011-06:00:00 18.6592 02.23.2011-07:00:00 18.6757 02.23.2011-08:00:00 18.6427 02.23.2011-09:00:00 18.6262 02.23.2011-10:00:00 18.8243 02.23.2011-11:00:00 18.9894 02.23.2011-12:00:00 19.1711 02.23.2011-13:00:00 19.6334 02.23.2011-14:00:00 19.6499 02.23.2011-15:00:00 19.7325 02.23.2011-16:00:00 19.8151 02.23.2011-17:00:00 19.8316 02.23.2011-18:00:00 19.8151 02.23.2011-19:00:00 19.8481 02.23.2011-20:00:00 19.8316 02.23.2011-21:00:00 19.7820 02.23.2011-22:00:00 19.7325 02.23.2011-23:00:00 19.7820 02.24.2011-00:00:00 19.6995 02.24.2011-01:00:00 19.6334 02.24.2011-02:00:00 19.6004 02.24.2011-03:00:00 19.5343 02.24.2011-04:00:00 19.4683 02.24.2011-05:00:00 19.4188 02.24.2011-06:00:00 19.3362 02.24.2011-07:00:00 19.2701 02.24.2011-08:00:00 19.2206 02.24.2011-09:00:00 19.2041 02.24.2011-10:00:00 19.2371 02.24.2011-11:00:00 19.3692 02.24.2011-12:00:00 19.5013 02.24.2011-13:00:00 19.5839 02.24.2011-14:00:00 19.6169 02.24.2011-15:00:00 19.7160 02.24.2011-16:00:00 19.7655 02.24.2011-17:00:00 19.8151 02.24.2011-18:00:00 19.8646 02.24.2011-19:00:00 19.8481 02.24.2011-20:00:00 19.8316 02.24.2011-21:00:00 19.8481 02.24.2011-22:00:00 19.8481 02.24.2011-23:00:00 19.8481 02.25.2011-00:00:00 19.7325 02.25.2011-01:00:00 19.6830 02.25.2011-02:00:00 19.6499 02.25.2011-03:00:00 19.6169 02.25.2011-04:00:00 19.5839 02.25.2011-05:00:00 19.5509 02.25.2011-06:00:00 19.4848 02.25.2011-07:00:00 19.3857 02.25.2011-08:00:00 19.3362 02.25.2011-09:00:00 19.3032 02.25.2011-10:00:00 19.2536 02.25.2011-11:00:00 19.2536 02.25.2011-12:00:00 19.2206 02.25.2011-13:00:00 19.2206 02.25.2011-14:00:00 19.1380 02.25.2011-15:00:00 19.1380 02.25.2011-16:00:00 19.0059 02.25.2011-17:00:00 18.9729 02.25.2011-18:00:00 18.8904 02.25.2011-19:00:00 18.8243 02.25.2011-20:00:00 18.8243 02.25.2011-21:00:00 18.7913 02.25.2011-22:00:00 18.7417 02.25.2011-23:00:00 18.7252 02.26.2011-00:00:00 18.6592 02.26.2011-01:00:00 18.6427 02.26.2011-02:00:00 18.5766 02.26.2011-03:00:00 18.5106 02.26.2011-04:00:00 18.4775 02.26.2011-05:00:00 18.4610 02.26.2011-06:00:00 18.4115 02.26.2011-07:00:00 18.3950 02.26.2011-08:00:00 18.3785 02.26.2011-09:00:00 18.3620 02.26.2011-10:00:00 18.3454 02.26.2011-11:00:00 18.3289 02.26.2011-12:00:00 18.3124 02.26.2011-13:00:00 18.2299 02.26.2011-14:00:00 18.2133 02.26.2011-15:00:00 18.1968 02.26.2011-16:00:00 18.1968 02.26.2011-17:00:00 18.1308 02.26.2011-18:00:00 18.1308 02.26.2011-19:00:00 18.0978 02.26.2011-20:00:00 18.0647 02.26.2011-21:00:00 18.0152 02.26.2011-22:00:00 18.0317 02.26.2011-23:00:00 18.0317 02.27.2011-00:00:00 18.1308 02.27.2011-01:00:00 18.4941 02.27.2011-02:00:00 18.6922 02.27.2011-03:00:00 18.7913 02.27.2011-04:00:00 19.0059 02.27.2011-05:00:00 19.1380 02.27.2011-06:00:00 19.1876 02.27.2011-07:00:00 19.2206 02.27.2011-08:00:00 19.2867 02.27.2011-09:00:00 19.3197 02.27.2011-10:00:00 19.6664 02.27.2011-11:00:00 19.9967 02.27.2011-12:00:00 20.2939 02.27.2011-13:00:00 20.4921 02.27.2011-14:00:00 20.7728 02.27.2011-15:00:00 20.9214 02.27.2011-16:00:00 21.0700 02.27.2011-17:00:00 21.1691 02.27.2011-18:00:00 21.2186 02.27.2011-19:00:00 21.2351 02.27.2011-20:00:00 21.2186 02.27.2011-21:00:00 21.1856 02.27.2011-22:00:00 21.1691 02.27.2011-23:00:00 21.1526 02.28.2011-00:00:00 21.1196 02.28.2011-01:00:00 21.0865 02.28.2011-02:00:00 21.0535 02.28.2011-03:00:00 21.2517 02.28.2011-04:00:00 21.5159 02.28.2011-05:00:00 21.5819 02.28.2011-06:00:00 21.7470 02.28.2011-07:00:00 21.8626 02.28.2011-08:00:00 21.8791 02.28.2011-09:00:00 21.8461 02.28.2011-10:00:00 21.9122 02.28.2011-11:00:00 21.9122 02.28.2011-12:00:00 21.8956 02.28.2011-13:00:00 21.8791 02.28.2011-14:00:00 21.8131 02.28.2011-15:00:00 21.7635 02.28.2011-16:00:00 21.6975 02.28.2011-17:00:00 21.6149 02.28.2011-18:00:00 21.5984 02.28.2011-19:00:00 21.6149 02.28.2011-20:00:00 21.5984 02.28.2011-21:00:00 21.5819 02.28.2011-22:00:00 21.5819 02.28.2011-23:00:00 21.5489 03.01.2011-00:00:00 21.4993 03.01.2011-01:00:00 21.4663 03.01.2011-02:00:00 21.4168 03.01.2011-03:00:00 21.3838 03.01.2011-04:00:00 21.3507 03.01.2011-05:00:00 21.2847 03.01.2011-06:00:00 21.2351 03.01.2011-07:00:00 21.2186 03.01.2011-08:00:00 21.1691 03.01.2011-09:00:00 21.1526 03.01.2011-10:00:00 21.1691 03.01.2011-11:00:00 21.1361 03.01.2011-12:00:00 21.1030 03.01.2011-13:00:00 21.2186 03.01.2011-14:00:00 21.3507 03.01.2011-15:00:00 21.7635 03.01.2011-16:00:00 21.9782 03.01.2011-17:00:00 22.2754 03.01.2011-18:00:00 22.4075 03.01.2011-19:00:00 22.5396 03.01.2011-20:00:00 22.5892 03.01.2011-21:00:00 22.5892 03.01.2011-22:00:00 22.6057 03.01.2011-23:00:00 22.6882 03.02.2011-00:00:00 22.7048 03.02.2011-01:00:00 22.8369 03.02.2011-02:00:00 22.9690 03.02.2011-03:00:00 23.3157 03.02.2011-04:00:00 23.4808 03.02.2011-05:00:00 23.5964 03.02.2011-06:00:00 23.6955 03.02.2011-07:00:00 23.9597 03.02.2011-08:00:00 24.0423 03.02.2011-09:00:00 24.1248 03.02.2011-10:00:00 24.2734 03.02.2011-11:00:00 24.2074 03.02.2011-12:00:00 24.1579 03.02.2011-13:00:00 24.1909 03.02.2011-14:00:00 24.1083 03.02.2011-15:00:00 24.0423 03.02.2011-16:00:00 24.0092 03.02.2011-17:00:00 23.9102 03.02.2011-18:00:00 23.8276 03.02.2011-19:00:00 23.8111 03.02.2011-20:00:00 23.7450 03.02.2011-21:00:00 23.7450 03.02.2011-22:00:00 23.6790 03.02.2011-23:00:00 23.6129 03.03.2011-00:00:00 23.5139 03.03.2011-01:00:00 23.4643 03.03.2011-02:00:00 23.3818 03.03.2011-03:00:00 23.3653 03.03.2011-04:00:00 23.3983 03.03.2011-05:00:00 23.2992 03.03.2011-06:00:00 23.2497 03.03.2011-07:00:00 23.2497 03.03.2011-08:00:00 23.2001 03.03.2011-09:00:00 23.1836 03.03.2011-10:00:00 23.0845 03.03.2011-11:00:00 23.0515 03.03.2011-12:00:00 23.0185 03.03.2011-13:00:00 23.1506 03.03.2011-14:00:00 23.1671 03.03.2011-15:00:00 23.2992 03.03.2011-16:00:00 23.2497 03.03.2011-17:00:00 23.2497 03.03.2011-18:00:00 23.2992 03.03.2011-19:00:00 23.4643 03.03.2011-20:00:00 23.4974 03.03.2011-21:00:00 23.4808 03.03.2011-22:00:00 23.4643 03.03.2011-23:00:00 23.4643 03.04.2011-00:00:00 23.3818 03.04.2011-01:00:00 23.3157 03.04.2011-02:00:00 23.2662 03.04.2011-03:00:00 23.3157 03.04.2011-04:00:00 23.2992 03.04.2011-05:00:00 23.2166 03.04.2011-06:00:00 23.2001 03.04.2011-07:00:00 23.2166 03.04.2011-08:00:00 23.2001 03.04.2011-09:00:00 23.1011 03.04.2011-10:00:00 22.9855 03.04.2011-11:00:00 22.9524 03.04.2011-12:00:00 22.8864 03.04.2011-13:00:00 22.8369 03.04.2011-14:00:00 22.7873 03.04.2011-15:00:00 22.7708 03.04.2011-16:00:00 22.8699 03.04.2011-17:00:00 22.9359 03.04.2011-18:00:00 22.9855 03.04.2011-19:00:00 23.4974 03.04.2011-20:00:00 23.7285 03.04.2011-21:00:00 23.9267 03.04.2011-22:00:00 23.9432 03.04.2011-23:00:00 23.9927 03.05.2011-00:00:00 23.9927 03.05.2011-01:00:00 24.0588 03.05.2011-02:00:00 24.0753 03.05.2011-03:00:00 24.0588 03.05.2011-04:00:00 24.0092 03.05.2011-05:00:00 23.9597 03.05.2011-06:00:00 23.9102 03.05.2011-07:00:00 23.8771 03.05.2011-08:00:00 23.8111 03.05.2011-09:00:00 23.7946 03.05.2011-10:00:00 23.7285 03.05.2011-11:00:00 23.6955 03.05.2011-12:00:00 23.6790 03.05.2011-13:00:00 23.6295 03.05.2011-14:00:00 23.4643 03.05.2011-15:00:00 23.3487 03.05.2011-16:00:00 23.2827 03.05.2011-17:00:00 23.2497 03.05.2011-18:00:00 23.1836 03.05.2011-19:00:00 23.0020 03.05.2011-20:00:00 22.9029 03.05.2011-21:00:00 22.8534 03.05.2011-22:00:00 22.8038 03.05.2011-23:00:00 22.7708 03.06.2011-00:00:00 22.7378 03.06.2011-01:00:00 22.6882 03.06.2011-02:00:00 22.6057 03.06.2011-03:00:00 22.5231 03.06.2011-04:00:00 22.4240 03.06.2011-05:00:00 22.3910 03.06.2011-06:00:00 22.3580 03.06.2011-07:00:00 22.3250 03.06.2011-08:00:00 22.2589 03.06.2011-09:00:00 22.1598 03.06.2011-10:00:00 22.1103 03.06.2011-11:00:00 22.0443 03.06.2011-12:00:00 22.0112 03.06.2011-13:00:00 22.0112 03.06.2011-14:00:00 21.9947 03.06.2011-15:00:00 21.8956 03.06.2011-16:00:00 21.9452 03.06.2011-17:00:00 21.9287 03.06.2011-18:00:00 21.8791 03.06.2011-19:00:00 21.8296 03.06.2011-20:00:00 21.7801 03.06.2011-21:00:00 21.7470 03.06.2011-22:00:00 21.6480 03.06.2011-23:00:00 21.6314 03.07.2011-00:00:00 21.5654 03.07.2011-01:00:00 21.5489 03.07.2011-02:00:00 21.5159 03.07.2011-03:00:00 21.5159 03.07.2011-04:00:00 21.4993 03.07.2011-05:00:00 21.5654 03.07.2011-06:00:00 21.4993 03.07.2011-07:00:00 21.4663 03.07.2011-08:00:00 21.3177 03.07.2011-09:00:00 21.3342 03.07.2011-10:00:00 21.3838 03.07.2011-11:00:00 21.3342 03.07.2011-12:00:00 21.3012 03.07.2011-13:00:00 21.2186 03.07.2011-14:00:00 21.1196 03.07.2011-15:00:00 21.1691 03.07.2011-16:00:00 21.1856 03.07.2011-17:00:00 21.4333 03.07.2011-18:00:00 21.4828 03.07.2011-19:00:00 21.3507 03.07.2011-20:00:00 21.3342 03.07.2011-21:00:00 21.2847 03.07.2011-22:00:00 21.2682 03.07.2011-23:00:00 21.2847 03.08.2011-00:00:00 21.2517 03.08.2011-01:00:00 21.2351 03.08.2011-02:00:00 21.2847 03.08.2011-03:00:00 21.3838 03.08.2011-04:00:00 21.4663 03.08.2011-05:00:00 21.5984 03.08.2011-06:00:00 21.6975 03.08.2011-07:00:00 21.7140 03.08.2011-08:00:00 21.7470 03.08.2011-09:00:00 21.7305 03.08.2011-10:00:00 21.6810 03.08.2011-11:00:00 21.6314 03.08.2011-12:00:00 21.6149 03.08.2011-13:00:00 21.5984 03.08.2011-14:00:00 21.5324 03.08.2011-15:00:00 21.4498 03.08.2011-16:00:00 21.4498 03.08.2011-17:00:00 21.4663 03.08.2011-18:00:00 21.4498 03.08.2011-19:00:00 21.4333 03.08.2011-20:00:00 21.4663 03.08.2011-21:00:00 21.4498 03.08.2011-22:00:00 21.4333 03.08.2011-23:00:00 21.3838 03.09.2011-00:00:00 21.3507 03.09.2011-01:00:00 21.5324 03.09.2011-02:00:00 21.9947 03.09.2011-03:00:00 22.6387 03.09.2011-04:00:00 23.1011 03.09.2011-05:00:00 23.2992 03.09.2011-06:00:00 23.5304 03.09.2011-07:00:00 23.6295 03.09.2011-08:00:00 23.8441 03.09.2011-09:00:00 24.2239 03.09.2011-10:00:00 24.3065 03.09.2011-11:00:00 24.3395 03.09.2011-12:00:00 24.4386 03.09.2011-13:00:00 24.3230 03.09.2011-14:00:00 24.3230 03.09.2011-15:00:00 24.2569 03.09.2011-16:00:00 24.2404 03.09.2011-17:00:00 24.1909 03.09.2011-18:00:00 24.0588 03.09.2011-19:00:00 24.0092 03.09.2011-20:00:00 23.9432 03.09.2011-21:00:00 23.9267 03.09.2011-22:00:00 23.9432 03.09.2011-23:00:00 24.1248 03.10.2011-00:00:00 24.3560 03.10.2011-01:00:00 24.5872 03.10.2011-02:00:00 24.7028 03.10.2011-03:00:00 24.7688 03.10.2011-04:00:00 24.8018 03.10.2011-05:00:00 24.8184 03.10.2011-06:00:00 24.7853 03.10.2011-07:00:00 24.7193 03.10.2011-08:00:00 24.7193 03.10.2011-09:00:00 24.6863 03.10.2011-10:00:00 24.6367 03.10.2011-11:00:00 24.6037 03.10.2011-12:00:00 24.5376 03.10.2011-13:00:00 24.4716 03.10.2011-14:00:00 24.4881 03.10.2011-15:00:00 24.6202 03.10.2011-16:00:00 24.6037 03.10.2011-17:00:00 24.6202 03.10.2011-18:00:00 24.5872 03.10.2011-19:00:00 24.6037 03.10.2011-20:00:00 24.5376 03.10.2011-21:00:00 24.4716 03.10.2011-22:00:00 24.4716 03.10.2011-23:00:00 24.4221 03.11.2011-00:00:00 24.3230 03.11.2011-01:00:00 24.3065 03.11.2011-02:00:00 24.2239 03.11.2011-03:00:00 24.1579 03.11.2011-04:00:00 24.1744 03.11.2011-05:00:00 24.0753 03.11.2011-06:00:00 23.9762 03.11.2011-07:00:00 23.8771 03.11.2011-08:00:00 23.8111 03.11.2011-09:00:00 23.7450 03.11.2011-10:00:00 23.6790 03.11.2011-11:00:00 23.6625 03.11.2011-12:00:00 23.5304 03.11.2011-13:00:00 23.4313 03.11.2011-14:00:00 23.4148 03.11.2011-15:00:00 23.3653 03.11.2011-16:00:00 23.3157 03.11.2011-17:00:00 23.2827 03.11.2011-18:00:00 23.2662 03.11.2011-19:00:00 23.1341 03.11.2011-20:00:00 23.0680 03.11.2011-21:00:00 23.0185 03.11.2011-22:00:00 22.9690 03.11.2011-23:00:00 22.9359 03.12.2011-00:00:00 22.8699 03.12.2011-01:00:00 22.8699 03.12.2011-02:00:00 22.8534 03.12.2011-03:00:00 22.8699 03.12.2011-04:00:00 22.8864 03.12.2011-05:00:00 22.8864 03.12.2011-06:00:00 22.8699 03.12.2011-07:00:00 23.0020 03.12.2011-08:00:00 23.2001 03.12.2011-09:00:00 23.4148 03.12.2011-10:00:00 23.6790 03.12.2011-11:00:00 24.1248 03.12.2011-12:00:00 24.3395 03.12.2011-13:00:00 24.4551 03.12.2011-14:00:00 24.5211 03.12.2011-15:00:00 24.5211 03.12.2011-16:00:00 24.5211 03.12.2011-17:00:00 24.5376 03.12.2011-18:00:00 24.5211 03.12.2011-19:00:00 24.5211 03.12.2011-20:00:00 24.4551 03.12.2011-21:00:00 24.4221 03.12.2011-22:00:00 24.3890 03.12.2011-23:00:00 24.2900 03.13.2011-00:00:00 24.2404 03.13.2011-01:00:00 24.2074 03.13.2011-02:00:00 24.1744 03.13.2011-03:00:00 24.1579 03.13.2011-04:00:00 24.1248 03.13.2011-05:00:00 24.0918 03.13.2011-06:00:00 24.0588 03.13.2011-07:00:00 24.0258 03.13.2011-08:00:00 23.9762 03.13.2011-09:00:00 23.9762 03.13.2011-10:00:00 24.1413 03.13.2011-11:00:00 24.4386 03.13.2011-12:00:00 24.5211 03.13.2011-13:00:00 24.5872 03.13.2011-14:00:00 24.5542 03.13.2011-15:00:00 24.5211 03.13.2011-16:00:00 24.5211 03.13.2011-17:00:00 24.4716 03.13.2011-18:00:00 24.4551 03.13.2011-19:00:00 24.3560 03.13.2011-20:00:00 24.5376 03.13.2011-21:00:00 24.5542 03.13.2011-22:00:00 24.5046 03.13.2011-23:00:00 24.4881 03.14.2011-00:00:00 24.4881 03.14.2011-01:00:00 24.3560 03.14.2011-02:00:00 24.4386 03.14.2011-03:00:00 24.5542 03.14.2011-04:00:00 24.7028 03.14.2011-05:00:00 24.8184 03.14.2011-06:00:00 24.8514 03.14.2011-07:00:00 24.9009 03.14.2011-08:00:00 24.9174 03.14.2011-09:00:00 24.9505 03.14.2011-10:00:00 25.0330 03.14.2011-11:00:00 24.9835 03.14.2011-12:00:00 24.9505 03.14.2011-13:00:00 24.9009 03.14.2011-14:00:00 24.8679 03.14.2011-15:00:00 24.7853 03.14.2011-16:00:00 24.7688 03.14.2011-17:00:00 24.7028 03.14.2011-18:00:00 24.6863 03.14.2011-19:00:00 24.6697 03.14.2011-20:00:00 24.6532 03.14.2011-21:00:00 24.7358 03.14.2011-22:00:00 24.9174 03.14.2011-23:00:00 25.1982 03.15.2011-00:00:00 25.3468 03.15.2011-01:00:00 25.4128 03.15.2011-02:00:00 25.5284 03.15.2011-03:00:00 25.6110 03.15.2011-04:00:00 25.7761 03.15.2011-05:00:00 25.9577 03.15.2011-06:00:00 25.9412 03.15.2011-07:00:00 25.9082 03.15.2011-08:00:00 25.8917 03.15.2011-09:00:00 25.8752 03.15.2011-10:00:00 25.8256 03.15.2011-11:00:00 25.8256 03.15.2011-12:00:00 25.7431 03.15.2011-13:00:00 25.6440 03.15.2011-14:00:00 25.6110 03.15.2011-15:00:00 25.5284 03.15.2011-16:00:00 25.5945 03.15.2011-17:00:00 25.5614 03.15.2011-18:00:00 25.4789 03.15.2011-19:00:00 25.4624 03.15.2011-20:00:00 25.3633 03.15.2011-21:00:00 25.3633 03.15.2011-22:00:00 25.4458 03.15.2011-23:00:00 25.4624 03.16.2011-00:00:00 25.4789 03.16.2011-01:00:00 25.4128 03.16.2011-02:00:00 25.3963 03.16.2011-03:00:00 25.3798 03.16.2011-04:00:00 25.3137 03.16.2011-05:00:00 25.2477 03.16.2011-06:00:00 25.2147 03.16.2011-07:00:00 25.1982 03.16.2011-08:00:00 25.0661 03.16.2011-09:00:00 24.9670 03.16.2011-10:00:00 24.9009 03.16.2011-11:00:00 24.8844 03.16.2011-12:00:00 25.1486 03.16.2011-13:00:00 25.0991 03.16.2011-14:00:00 24.9174 03.16.2011-15:00:00 24.8844 03.16.2011-16:00:00 24.8349 03.16.2011-17:00:00 24.8679 03.16.2011-18:00:00 24.8844 03.16.2011-19:00:00 24.9339 03.16.2011-20:00:00 24.8349 03.16.2011-21:00:00 24.6367 03.16.2011-22:00:00 24.5376 03.16.2011-23:00:00 24.3395 03.17.2011-00:00:00 24.2900 03.17.2011-01:00:00 24.2074 03.17.2011-02:00:00 24.1413 03.17.2011-03:00:00 24.1413 03.17.2011-04:00:00 24.1248 03.17.2011-05:00:00 24.0092 03.17.2011-06:00:00 23.9927 03.17.2011-07:00:00 23.8937 03.17.2011-08:00:00 24.0918 03.17.2011-09:00:00 24.0258 03.17.2011-10:00:00 23.9432 03.17.2011-11:00:00 23.9102 03.17.2011-12:00:00 23.9597 03.17.2011-13:00:00 23.9267 03.17.2011-14:00:00 23.9762 03.17.2011-15:00:00 23.9102 03.17.2011-16:00:00 23.8771 03.17.2011-17:00:00 24.0092 03.17.2011-18:00:00 24.0588 03.17.2011-19:00:00 24.0423 03.17.2011-20:00:00 24.0258 03.17.2011-21:00:00 23.9927 03.17.2011-22:00:00 23.9597 03.17.2011-23:00:00 23.9267 03.18.2011-00:00:00 23.8441 03.18.2011-01:00:00 23.8276 03.18.2011-02:00:00 23.7781 03.18.2011-03:00:00 23.6955 03.18.2011-04:00:00 23.5964 03.18.2011-05:00:00 23.5634 03.18.2011-06:00:00 23.4974 03.18.2011-07:00:00 23.4313 03.18.2011-08:00:00 23.3653 03.18.2011-09:00:00 23.3653 03.18.2011-10:00:00 23.3818 03.18.2011-11:00:00 23.3653 03.18.2011-12:00:00 23.2001 03.18.2011-13:00:00 23.1341 03.18.2011-14:00:00 23.1011 03.18.2011-15:00:00 22.9855 03.18.2011-16:00:00 22.9855 03.18.2011-17:00:00 23.0020 03.18.2011-18:00:00 23.0515 03.18.2011-19:00:00 23.0185 03.18.2011-20:00:00 22.9359 03.18.2011-21:00:00 22.9194 03.18.2011-22:00:00 22.8699 03.18.2011-23:00:00 22.8203 03.19.2011-00:00:00 22.7543 03.19.2011-01:00:00 22.7048 03.19.2011-02:00:00 22.6387 03.19.2011-03:00:00 22.6882 03.19.2011-04:00:00 22.7048 03.19.2011-05:00:00 22.6552 03.19.2011-06:00:00 22.5396 03.19.2011-07:00:00 22.4736 03.19.2011-08:00:00 22.4240 03.19.2011-09:00:00 22.4406 03.19.2011-10:00:00 22.3910 03.19.2011-11:00:00 22.4571 03.19.2011-12:00:00 22.4406 03.19.2011-13:00:00 22.5066 03.19.2011-14:00:00 22.6717 03.19.2011-15:00:00 22.7048 03.19.2011-16:00:00 22.4571 03.19.2011-17:00:00 22.5727 03.19.2011-18:00:00 22.7378 03.19.2011-19:00:00 22.7378 03.19.2011-20:00:00 22.8203 03.19.2011-21:00:00 22.7873 03.19.2011-22:00:00 22.8038 03.19.2011-23:00:00 22.8203 03.20.2011-00:00:00 22.8038 03.20.2011-01:00:00 22.7708 03.20.2011-02:00:00 22.7048 03.20.2011-03:00:00 22.6387 03.20.2011-04:00:00 22.5727 03.20.2011-05:00:00 22.5727 03.20.2011-06:00:00 22.5231 03.20.2011-07:00:00 22.3910 03.20.2011-08:00:00 22.3415 03.20.2011-09:00:00 22.2424 03.20.2011-10:00:00 22.1598 03.20.2011-11:00:00 22.0773 03.20.2011-12:00:00 22.0443 03.20.2011-13:00:00 21.9947 03.20.2011-14:00:00 21.9617 03.20.2011-15:00:00 21.9617 03.20.2011-16:00:00 21.9947 03.20.2011-17:00:00 22.0112 03.20.2011-18:00:00 21.9947 03.20.2011-19:00:00 21.9617 03.20.2011-20:00:00 21.9122 03.20.2011-21:00:00 21.8461 03.20.2011-22:00:00 21.8131 03.20.2011-23:00:00 21.7470 03.21.2011-00:00:00 21.8131 03.21.2011-01:00:00 21.7966 03.21.2011-02:00:00 21.7470 03.21.2011-03:00:00 21.6975 03.21.2011-04:00:00 21.6645 03.21.2011-05:00:00 21.6149 03.21.2011-06:00:00 21.5984 03.21.2011-07:00:00 21.5984 03.21.2011-08:00:00 21.5984 03.21.2011-09:00:00 21.5654 03.21.2011-10:00:00 21.4993 03.21.2011-11:00:00 21.4003 03.21.2011-12:00:00 21.3507 03.21.2011-13:00:00 21.3012 03.21.2011-14:00:00 21.3672 03.21.2011-15:00:00 21.3177 03.21.2011-16:00:00 21.3838 03.21.2011-17:00:00 21.2682 03.21.2011-18:00:00 21.3342 03.21.2011-19:00:00 21.4333 03.21.2011-20:00:00 21.3177 03.21.2011-21:00:00 21.2517 03.21.2011-22:00:00 21.1691 03.21.2011-23:00:00 21.0700 03.22.2011-00:00:00 21.0535 03.22.2011-01:00:00 21.0040 03.22.2011-02:00:00 21.0040 03.22.2011-03:00:00 21.0040 03.22.2011-04:00:00 20.9379 03.22.2011-05:00:00 20.9214 03.22.2011-06:00:00 20.9214 03.22.2011-07:00:00 20.8058 03.22.2011-08:00:00 20.7728 03.22.2011-09:00:00 20.7398 03.22.2011-10:00:00 20.7067 03.22.2011-11:00:00 20.7067 03.22.2011-12:00:00 20.7563 03.22.2011-13:00:00 20.7067 03.22.2011-14:00:00 20.6737 03.22.2011-15:00:00 20.8058 03.22.2011-16:00:00 21.1526 03.22.2011-17:00:00 21.4828 03.22.2011-18:00:00 21.7140 03.22.2011-19:00:00 22.0277 03.22.2011-20:00:00 22.1598 03.22.2011-21:00:00 22.2424 03.22.2011-22:00:00 22.3250 03.22.2011-23:00:00 22.3745 03.23.2011-00:00:00 22.3580 03.23.2011-01:00:00 22.3580 03.23.2011-02:00:00 22.3250 03.23.2011-03:00:00 22.2919 03.23.2011-04:00:00 22.2919 03.23.2011-05:00:00 22.2424 03.23.2011-06:00:00 22.1929 03.23.2011-07:00:00 22.1433 03.23.2011-08:00:00 22.1103 03.23.2011-09:00:00 22.0277 03.23.2011-10:00:00 21.8956 03.23.2011-11:00:00 21.7801 03.23.2011-12:00:00 21.7305 03.23.2011-13:00:00 21.6480 03.23.2011-14:00:00 21.5324 03.23.2011-15:00:00 21.4663 03.23.2011-16:00:00 21.4828 03.23.2011-17:00:00 21.4003 03.23.2011-18:00:00 21.3672 03.23.2011-19:00:00 21.3507 03.23.2011-20:00:00 21.2351 03.23.2011-21:00:00 21.1856 03.23.2011-22:00:00 21.0865 03.23.2011-23:00:00 21.0205 03.24.2011-00:00:00 20.9709 03.24.2011-01:00:00 20.9049 03.24.2011-02:00:00 20.8223 03.24.2011-03:00:00 20.7893 03.24.2011-04:00:00 20.6902 03.24.2011-05:00:00 20.7067 03.24.2011-06:00:00 20.5251 03.24.2011-07:00:00 20.5416 03.24.2011-08:00:00 20.4590 03.24.2011-09:00:00 20.3600 03.24.2011-10:00:00 20.3104 03.24.2011-11:00:00 20.3269 03.24.2011-12:00:00 20.2774 03.24.2011-13:00:00 20.2444 03.24.2011-14:00:00 20.2114 03.24.2011-15:00:00 20.2279 03.24.2011-16:00:00 20.2279 03.24.2011-17:00:00 20.2609 03.24.2011-18:00:00 20.2444 03.24.2011-19:00:00 20.3104 03.24.2011-20:00:00 20.2774 03.24.2011-21:00:00 20.4590 03.24.2011-22:00:00 20.7563 03.24.2011-23:00:00 20.7728 03.25.2011-00:00:00 20.7728 03.25.2011-01:00:00 20.8223 03.25.2011-02:00:00 20.8554 03.25.2011-03:00:00 20.8719 03.25.2011-04:00:00 20.9214 03.25.2011-05:00:00 20.9379 03.25.2011-06:00:00 20.9379 03.25.2011-07:00:00 20.9875 03.25.2011-08:00:00 20.9049 03.25.2011-09:00:00 20.8884 03.25.2011-10:00:00 20.7563 03.25.2011-11:00:00 20.7893 03.25.2011-12:00:00 20.6242 03.25.2011-13:00:00 20.6737 03.25.2011-14:00:00 20.5911 03.25.2011-15:00:00 20.5086 03.25.2011-16:00:00 20.5911 03.25.2011-17:00:00 20.6572 03.25.2011-18:00:00 20.7232 03.25.2011-19:00:00 20.6737 03.25.2011-20:00:00 20.5746 03.25.2011-21:00:00 20.4425 03.25.2011-22:00:00 20.3435 03.25.2011-23:00:00 20.2774 03.26.2011-00:00:00 20.1618 03.26.2011-01:00:00 20.1288 03.26.2011-02:00:00 20.0627 03.26.2011-03:00:00 19.9472 03.26.2011-04:00:00 19.9802 03.26.2011-05:00:00 19.9802 03.26.2011-06:00:00 20.2114 03.26.2011-07:00:00 20.7893 03.26.2011-08:00:00 21.1030 03.26.2011-09:00:00 21.3012 03.26.2011-10:00:00 21.4663 03.26.2011-11:00:00 21.5159 03.26.2011-12:00:00 21.5324 03.26.2011-13:00:00 21.5819 03.26.2011-14:00:00 21.6645 03.26.2011-15:00:00 21.8461 03.26.2011-16:00:00 22.2094 03.26.2011-17:00:00 22.2424 03.26.2011-18:00:00 22.4571 03.26.2011-19:00:00 22.4736 03.26.2011-20:00:00 22.4901 03.26.2011-21:00:00 22.4736 03.26.2011-22:00:00 22.5396 03.26.2011-23:00:00 22.5066 03.27.2011-00:00:00 22.4736 03.27.2011-01:00:00 22.4406 03.27.2011-02:00:00 22.5561 03.27.2011-03:00:00 22.6222 03.27.2011-04:00:00 22.6552 03.27.2011-05:00:00 22.7543 03.27.2011-06:00:00 22.7708 03.27.2011-07:00:00 22.7708 03.27.2011-08:00:00 22.8038 03.27.2011-09:00:00 22.8699 03.27.2011-10:00:00 22.9524 03.27.2011-11:00:00 22.9690 03.27.2011-12:00:00 22.9359 03.27.2011-13:00:00 23.0185 03.27.2011-14:00:00 23.0185 03.27.2011-15:00:00 23.0350 03.27.2011-16:00:00 23.0680 03.27.2011-17:00:00 23.0845 03.27.2011-18:00:00 23.0515 03.27.2011-19:00:00 23.0185 03.27.2011-20:00:00 22.9690 03.27.2011-21:00:00 22.9524 03.27.2011-22:00:00 22.9524 03.27.2011-23:00:00 22.9194 03.28.2011-00:00:00 22.9029 03.28.2011-01:00:00 22.8534 03.28.2011-02:00:00 22.7708 03.28.2011-03:00:00 22.7213 03.28.2011-04:00:00 22.6717 03.28.2011-05:00:00 22.6222 03.28.2011-06:00:00 22.5561 03.28.2011-07:00:00 22.5231 03.28.2011-08:00:00 22.4571 03.28.2011-09:00:00 22.3250 03.28.2011-10:00:00 22.1598 03.28.2011-11:00:00 22.1433 03.28.2011-12:00:00 22.2094 03.28.2011-13:00:00 22.0608 03.28.2011-14:00:00 22.0443 03.28.2011-15:00:00 22.0443 03.28.2011-16:00:00 21.9452 03.28.2011-17:00:00 22.2094 03.28.2011-18:00:00 22.6057 03.28.2011-19:00:00 22.8864 03.28.2011-20:00:00 23.0845 03.28.2011-21:00:00 23.1836 03.28.2011-22:00:00 23.2497 03.28.2011-23:00:00 23.2992 03.29.2011-00:00:00 23.3653 03.29.2011-01:00:00 23.3322 03.29.2011-02:00:00 23.3487 03.29.2011-03:00:00 23.3157 03.29.2011-04:00:00 23.3157 03.29.2011-05:00:00 23.2992 03.29.2011-06:00:00 23.2827 03.29.2011-07:00:00 23.2001 03.29.2011-08:00:00 23.1341 03.29.2011-09:00:00 23.0845 03.29.2011-10:00:00 23.0680 03.29.2011-11:00:00 23.0020 03.29.2011-12:00:00 22.8864 03.29.2011-13:00:00 22.8038 03.29.2011-14:00:00 22.6717 03.29.2011-15:00:00 22.6717 03.29.2011-16:00:00 22.6057 03.29.2011-17:00:00 22.5561 03.29.2011-18:00:00 22.5231 03.29.2011-19:00:00 22.5231 03.29.2011-20:00:00 22.6882 03.29.2011-21:00:00 23.1671 03.29.2011-22:00:00 23.3653 03.29.2011-23:00:00 23.4313 03.30.2011-00:00:00 23.4974 03.30.2011-01:00:00 23.6129 03.30.2011-02:00:00 23.6460 03.30.2011-03:00:00 23.6790 03.30.2011-04:00:00 23.7781 03.30.2011-05:00:00 23.8771 03.30.2011-06:00:00 23.9927 03.30.2011-07:00:00 24.0753 03.30.2011-08:00:00 24.1579 03.30.2011-09:00:00 24.1744 03.30.2011-10:00:00 24.1744 03.30.2011-11:00:00 24.1579 03.30.2011-12:00:00 24.1413 03.30.2011-13:00:00 24.0918 03.30.2011-14:00:00 24.0753 03.30.2011-15:00:00 24.0258 03.30.2011-16:00:00 24.0092 03.30.2011-17:00:00 23.9267 03.30.2011-18:00:00 23.9267 03.30.2011-19:00:00 23.9927 03.30.2011-20:00:00 24.0918 03.30.2011-21:00:00 24.2900 03.30.2011-22:00:00 24.6202 03.30.2011-23:00:00 24.8844 03.31.2011-00:00:00 25.0495 03.31.2011-01:00:00 25.2312 03.31.2011-02:00:00 25.3303 03.31.2011-03:00:00 25.3798 03.31.2011-04:00:00 25.4458 03.31.2011-05:00:00 25.3963 03.31.2011-06:00:00 25.3798 03.31.2011-07:00:00 25.2807 03.31.2011-08:00:00 25.2642 03.31.2011-09:00:00 25.2312 03.31.2011-10:00:00 25.1982 03.31.2011-11:00:00 25.2147 03.31.2011-12:00:00 25.1816 03.31.2011-13:00:00 25.1486 03.31.2011-14:00:00 25.0991 03.31.2011-15:00:00 24.9835 03.31.2011-16:00:00 24.9505 03.31.2011-17:00:00 24.8844 03.31.2011-18:00:00 24.8184 03.31.2011-19:00:00 24.8018 03.31.2011-20:00:00 24.7688 03.31.2011-21:00:00 24.7358 03.31.2011-22:00:00 24.6863 03.31.2011-23:00:00 24.5872 04.01.2011-00:00:00 24.4881 04.01.2011-01:00:00 24.4221 04.01.2011-02:00:00 24.3560 04.01.2011-03:00:00 24.3395 04.01.2011-04:00:00 24.3230 04.01.2011-05:00:00 24.2900 04.01.2011-06:00:00 24.2239 04.01.2011-07:00:00 24.1909 04.01.2011-08:00:00 24.1744 04.01.2011-09:00:00 24.1579 04.01.2011-10:00:00 24.1909 04.01.2011-11:00:00 24.5046 04.01.2011-12:00:00 24.8184 04.01.2011-13:00:00 24.9505 04.01.2011-14:00:00 25.1321 04.01.2011-15:00:00 25.2807 04.01.2011-16:00:00 25.3963 04.01.2011-17:00:00 25.6110 04.01.2011-18:00:00 25.6935 04.01.2011-19:00:00 25.7926 04.01.2011-20:00:00 25.8091 04.01.2011-21:00:00 25.7761 04.01.2011-22:00:00 25.7596 04.01.2011-23:00:00 25.7926 04.02.2011-00:00:00 25.7596 04.02.2011-01:00:00 25.7266 04.02.2011-02:00:00 25.6275 04.02.2011-03:00:00 25.5119 04.02.2011-04:00:00 25.4624 04.02.2011-05:00:00 25.3963 04.02.2011-06:00:00 25.3303 04.02.2011-07:00:00 25.2972 04.02.2011-08:00:00 25.2147 04.02.2011-09:00:00 25.2147 04.02.2011-10:00:00 25.1816 04.02.2011-11:00:00 25.0826 04.02.2011-12:00:00 24.9670 04.02.2011-13:00:00 24.9009 04.02.2011-14:00:00 24.8844 04.02.2011-15:00:00 24.7853 04.02.2011-16:00:00 24.7358 04.02.2011-17:00:00 24.5872 04.02.2011-18:00:00 24.5211 04.02.2011-19:00:00 24.3395 04.02.2011-20:00:00 24.3065 04.02.2011-21:00:00 24.2569 04.02.2011-22:00:00 24.2074 04.02.2011-23:00:00 24.1744 04.03.2011-00:00:00 24.1413 04.03.2011-01:00:00 24.0423 04.03.2011-02:00:00 23.9432 04.03.2011-03:00:00 23.8441 04.03.2011-04:00:00 23.7946 04.03.2011-05:00:00 23.7616 04.03.2011-06:00:00 23.6295 04.03.2011-07:00:00 23.5799 04.03.2011-08:00:00 23.5799 04.03.2011-09:00:00 23.4808 04.03.2011-10:00:00 23.4148 04.03.2011-11:00:00 23.3983 04.03.2011-12:00:00 23.3818 04.03.2011-13:00:00 23.3157 04.03.2011-14:00:00 23.3487 04.03.2011-15:00:00 23.3322 04.03.2011-16:00:00 23.2827 04.03.2011-17:00:00 23.2662 04.03.2011-18:00:00 23.2662 04.03.2011-19:00:00 23.2497 04.03.2011-20:00:00 23.2497 04.03.2011-21:00:00 23.1836 04.03.2011-22:00:00 23.1671 04.03.2011-23:00:00 23.1671 04.04.2011-00:00:00 23.1836 04.04.2011-01:00:00 23.1836 04.04.2011-02:00:00 23.2332 04.04.2011-03:00:00 23.2992 04.04.2011-04:00:00 23.5964 04.04.2011-05:00:00 23.8441 04.04.2011-06:00:00 24.0753 04.04.2011-07:00:00 24.1248 04.04.2011-08:00:00 24.2900 04.04.2011-09:00:00 24.2569 04.04.2011-10:00:00 24.3725 04.04.2011-11:00:00 24.4221 04.04.2011-12:00:00 24.4716 04.04.2011-13:00:00 24.4716 04.04.2011-14:00:00 24.6202 04.04.2011-15:00:00 24.7523 04.04.2011-16:00:00 24.7358 04.04.2011-17:00:00 24.7688 04.04.2011-18:00:00 24.8018 04.04.2011-19:00:00 24.7688 04.04.2011-20:00:00 24.7853 04.04.2011-21:00:00 24.7523 04.04.2011-22:00:00 24.7358 04.04.2011-23:00:00 24.7028 04.05.2011-00:00:00 24.6037 04.05.2011-01:00:00 24.5707 04.05.2011-02:00:00 24.5211 04.05.2011-03:00:00 24.5046 04.05.2011-04:00:00 24.4386 04.05.2011-05:00:00 24.4055 04.05.2011-06:00:00 24.3395 04.05.2011-07:00:00 24.2734 04.05.2011-08:00:00 24.1579 04.05.2011-09:00:00 24.0588 04.05.2011-10:00:00 24.0258 04.05.2011-11:00:00 23.9762 04.05.2011-12:00:00 23.9762 04.05.2011-13:00:00 24.0588 04.05.2011-14:00:00 23.9267 04.05.2011-15:00:00 23.9267 04.05.2011-16:00:00 23.9102 04.05.2011-17:00:00 24.0092 04.05.2011-18:00:00 23.9927 04.05.2011-19:00:00 24.0588 04.05.2011-20:00:00 23.9927 04.05.2011-21:00:00 24.0092 04.05.2011-22:00:00 24.0092 04.05.2011-23:00:00 24.1083 04.06.2011-00:00:00 24.0588 04.06.2011-01:00:00 24.1083 04.06.2011-02:00:00 24.3560 04.06.2011-03:00:00 24.6037 04.06.2011-04:00:00 24.7523 04.06.2011-05:00:00 24.8514 04.06.2011-06:00:00 24.8514 04.06.2011-07:00:00 24.8349 04.06.2011-08:00:00 24.8184 04.06.2011-09:00:00 24.7688 04.06.2011-10:00:00 24.9009 04.06.2011-11:00:00 24.9339 04.06.2011-12:00:00 24.8679 04.06.2011-13:00:00 24.8844 04.06.2011-14:00:00 24.8349 04.06.2011-15:00:00 24.7688 04.06.2011-16:00:00 24.7358 04.06.2011-17:00:00 24.6532 04.06.2011-18:00:00 24.6037 04.06.2011-19:00:00 24.5707 04.06.2011-20:00:00 24.5376 04.06.2011-21:00:00 24.3890 04.06.2011-22:00:00 24.3065 04.06.2011-23:00:00 24.2569 04.07.2011-00:00:00 24.1909 04.07.2011-01:00:00 24.0918 04.07.2011-02:00:00 23.9432 04.07.2011-03:00:00 23.8276 04.07.2011-04:00:00 23.8111 04.07.2011-05:00:00 23.7285 04.07.2011-06:00:00 23.6625 04.07.2011-07:00:00 23.5964 04.07.2011-08:00:00 23.5139 04.07.2011-09:00:00 23.4478 04.07.2011-10:00:00 23.4148 04.07.2011-11:00:00 23.3487 04.07.2011-12:00:00 23.2662 04.07.2011-13:00:00 23.2332 04.07.2011-14:00:00 23.2001 04.07.2011-15:00:00 23.0350 04.07.2011-16:00:00 22.9524 04.07.2011-17:00:00 22.9194 04.07.2011-18:00:00 22.9524 04.07.2011-19:00:00 22.9524 04.07.2011-20:00:00 23.0020 04.07.2011-21:00:00 22.9524 04.07.2011-22:00:00 22.8534 04.07.2011-23:00:00 22.7873 04.08.2011-00:00:00 22.7213 04.08.2011-01:00:00 22.6387 04.08.2011-02:00:00 22.6387 04.08.2011-03:00:00 22.6552 04.08.2011-04:00:00 22.6222 04.08.2011-05:00:00 22.5892 04.08.2011-06:00:00 22.5396 04.08.2011-07:00:00 22.4571 04.08.2011-08:00:00 22.4571 04.08.2011-09:00:00 22.4406 04.08.2011-10:00:00 22.3910 04.08.2011-11:00:00 22.3415 04.08.2011-12:00:00 22.2754 04.08.2011-13:00:00 22.2589 04.08.2011-14:00:00 22.2259 04.08.2011-15:00:00 22.2424 04.08.2011-16:00:00 22.1598 04.08.2011-17:00:00 22.1764 04.08.2011-18:00:00 22.1433 04.08.2011-19:00:00 22.1433 04.08.2011-20:00:00 22.1433 04.08.2011-21:00:00 22.0608 04.08.2011-22:00:00 22.0277 04.08.2011-23:00:00 21.9782 04.09.2011-00:00:00 21.9452 04.09.2011-01:00:00 21.8956 04.09.2011-02:00:00 21.8626 04.09.2011-03:00:00 21.8791 04.09.2011-04:00:00 21.8626 04.09.2011-05:00:00 21.7966 04.09.2011-06:00:00 21.7635 04.09.2011-07:00:00 21.6975 04.09.2011-08:00:00 21.6314 04.09.2011-09:00:00 21.5819 04.09.2011-10:00:00 21.5819 04.09.2011-11:00:00 21.5324 04.09.2011-12:00:00 21.5819 04.09.2011-13:00:00 21.4993 04.09.2011-14:00:00 21.5489 04.09.2011-15:00:00 21.4498 04.09.2011-16:00:00 21.4168 04.09.2011-17:00:00 21.4663 04.09.2011-18:00:00 21.4498 04.09.2011-19:00:00 21.4498 04.09.2011-20:00:00 21.4168 04.09.2011-21:00:00 21.4168 04.09.2011-22:00:00 21.3507 04.09.2011-23:00:00 21.3012 04.10.2011-00:00:00 21.3342 04.10.2011-01:00:00 21.2847 04.10.2011-02:00:00 21.3177 04.10.2011-03:00:00 21.3177 04.10.2011-04:00:00 21.4333 04.10.2011-05:00:00 21.6480 04.10.2011-06:00:00 21.8131 04.10.2011-07:00:00 22.1598 04.10.2011-08:00:00 22.3085 04.10.2011-09:00:00 22.3745 04.10.2011-10:00:00 22.4571 04.10.2011-11:00:00 22.6387 04.10.2011-12:00:00 22.7378 04.10.2011-13:00:00 22.8038 04.10.2011-14:00:00 22.9359 04.10.2011-15:00:00 23.0515 04.10.2011-16:00:00 23.1176 04.10.2011-17:00:00 23.0515 04.10.2011-18:00:00 23.0350 04.10.2011-19:00:00 23.0845 04.10.2011-20:00:00 23.2497 04.10.2011-21:00:00 23.3983 04.10.2011-22:00:00 23.6460 04.10.2011-23:00:00 23.6955 04.11.2011-00:00:00 23.7616 04.11.2011-01:00:00 23.8606 04.11.2011-02:00:00 23.9102 04.11.2011-03:00:00 23.9432 04.11.2011-04:00:00 23.9597 04.11.2011-05:00:00 23.9597 04.11.2011-06:00:00 23.9762 04.11.2011-07:00:00 23.9927 04.11.2011-08:00:00 24.0258 04.11.2011-09:00:00 24.0753 04.11.2011-10:00:00 24.0258 04.11.2011-11:00:00 23.9927 04.11.2011-12:00:00 23.9597 04.11.2011-13:00:00 23.9432 04.11.2011-14:00:00 23.8606 04.11.2011-15:00:00 23.8276 04.11.2011-16:00:00 23.7285 04.11.2011-17:00:00 23.6460 04.11.2011-18:00:00 23.6460 04.11.2011-19:00:00 23.6129 04.11.2011-20:00:00 23.5469 04.11.2011-21:00:00 23.4808 04.11.2011-22:00:00 23.4148 04.11.2011-23:00:00 23.3157 04.12.2011-00:00:00 23.2332 04.12.2011-01:00:00 23.1506 04.12.2011-02:00:00 23.0845 04.12.2011-03:00:00 23.0350 04.12.2011-04:00:00 23.0185 04.12.2011-05:00:00 22.9855 04.12.2011-06:00:00 22.8699 04.12.2011-07:00:00 22.8038 04.12.2011-08:00:00 22.7378 04.12.2011-09:00:00 22.6717 04.12.2011-10:00:00 22.6057 04.12.2011-11:00:00 22.5396 04.12.2011-12:00:00 22.4736 04.12.2011-13:00:00 22.4571 04.12.2011-14:00:00 22.4406 04.12.2011-15:00:00 22.3745 04.12.2011-16:00:00 22.3745 04.12.2011-17:00:00 22.3085 04.12.2011-18:00:00 22.3085 04.12.2011-19:00:00 22.2754 04.12.2011-20:00:00 22.2259 04.12.2011-21:00:00 22.1103 04.12.2011-22:00:00 22.0112 04.12.2011-23:00:00 21.9617 04.13.2011-00:00:00 21.8956 04.13.2011-01:00:00 21.8626 04.13.2011-02:00:00 21.8626 04.13.2011-03:00:00 21.8131 04.13.2011-04:00:00 21.7966 04.13.2011-05:00:00 21.7966 04.13.2011-06:00:00 21.7635 04.13.2011-07:00:00 21.8131 04.13.2011-08:00:00 21.8131 04.13.2011-09:00:00 21.7966 04.13.2011-10:00:00 21.6810 04.13.2011-11:00:00 21.6810 04.13.2011-12:00:00 21.8131 04.13.2011-13:00:00 22.0608 04.13.2011-14:00:00 22.1268 04.13.2011-15:00:00 22.0773 04.13.2011-16:00:00 22.1598 04.13.2011-17:00:00 22.4240 04.13.2011-18:00:00 22.5066 04.13.2011-19:00:00 22.6057 04.13.2011-20:00:00 22.5561 04.13.2011-21:00:00 22.6717 04.13.2011-22:00:00 22.8038 04.13.2011-23:00:00 22.8203 04.14.2011-00:00:00 22.8534 04.14.2011-01:00:00 22.8864 04.14.2011-02:00:00 22.8864 04.14.2011-03:00:00 22.8369 04.14.2011-04:00:00 22.7543 04.14.2011-05:00:00 22.6552 04.14.2011-06:00:00 22.6057 04.14.2011-07:00:00 23.0185 04.14.2011-08:00:00 23.3322 04.14.2011-09:00:00 23.3983 04.14.2011-10:00:00 23.5139 04.14.2011-11:00:00 23.4808 04.14.2011-12:00:00 23.6295 04.14.2011-13:00:00 23.7285 04.14.2011-14:00:00 23.8111 04.14.2011-15:00:00 23.8771 04.14.2011-16:00:00 23.8937 04.14.2011-17:00:00 23.9432 04.14.2011-18:00:00 23.9597 04.14.2011-19:00:00 23.9432 04.14.2011-20:00:00 23.9267 04.14.2011-21:00:00 23.9432 04.14.2011-22:00:00 23.8937 04.14.2011-23:00:00 23.7946 04.15.2011-00:00:00 23.7450 04.15.2011-01:00:00 23.7450 04.15.2011-02:00:00 23.7285 04.15.2011-03:00:00 23.7285 04.15.2011-04:00:00 23.7285 04.15.2011-05:00:00 23.7450 04.15.2011-06:00:00 23.7616 04.15.2011-07:00:00 23.8441 04.15.2011-08:00:00 23.8937 04.15.2011-09:00:00 23.9102 04.15.2011-10:00:00 23.9432 04.15.2011-11:00:00 23.8937 04.15.2011-12:00:00 23.8937 04.15.2011-13:00:00 23.8276 04.15.2011-14:00:00 23.7781 04.15.2011-15:00:00 23.8111 04.15.2011-16:00:00 23.7285 04.15.2011-17:00:00 23.7120 04.15.2011-18:00:00 23.6790 04.15.2011-19:00:00 23.7120 04.15.2011-20:00:00 23.7120 04.15.2011-21:00:00 23.6790 04.15.2011-22:00:00 23.6295 04.15.2011-23:00:00 23.5634 04.16.2011-00:00:00 23.4974 04.16.2011-01:00:00 23.4148 04.16.2011-02:00:00 23.3487 04.16.2011-03:00:00 23.2497 04.16.2011-04:00:00 23.2662 04.16.2011-05:00:00 23.1176 04.16.2011-06:00:00 22.9524 04.16.2011-07:00:00 22.9194 04.16.2011-08:00:00 22.8699 04.16.2011-09:00:00 22.7708 04.16.2011-10:00:00 22.7048 04.16.2011-11:00:00 22.6387 04.16.2011-12:00:00 22.6057 04.16.2011-13:00:00 22.5561 04.16.2011-14:00:00 22.5066 04.16.2011-15:00:00 22.4901 04.16.2011-16:00:00 22.4075 04.16.2011-17:00:00 22.3910 04.16.2011-18:00:00 22.2754 04.16.2011-19:00:00 22.3745 04.16.2011-20:00:00 22.3250 04.16.2011-21:00:00 22.3250 04.16.2011-22:00:00 22.2424 04.16.2011-23:00:00 22.0773 04.17.2011-00:00:00 21.9782 04.17.2011-01:00:00 21.9782 04.17.2011-02:00:00 21.9452 04.17.2011-03:00:00 21.9122 04.17.2011-04:00:00 21.8461 04.17.2011-05:00:00 21.7966 04.17.2011-06:00:00 21.7801 04.17.2011-07:00:00 21.6645 04.17.2011-08:00:00 21.6149 04.17.2011-09:00:00 21.6314 04.17.2011-10:00:00 21.6149 04.17.2011-11:00:00 21.5489 04.17.2011-12:00:00 21.5324 04.17.2011-13:00:00 21.5159 04.17.2011-14:00:00 21.5159 04.17.2011-15:00:00 21.4498 04.17.2011-16:00:00 21.4333 04.17.2011-17:00:00 21.3342 04.17.2011-18:00:00 21.4168 04.17.2011-19:00:00 21.4333 04.17.2011-20:00:00 21.4003 04.17.2011-21:00:00 21.3672 04.17.2011-22:00:00 21.3507 04.17.2011-23:00:00 21.3012 04.18.2011-00:00:00 21.2021 04.18.2011-01:00:00 21.1856 04.18.2011-02:00:00 21.1856 04.18.2011-03:00:00 21.2682 04.18.2011-04:00:00 21.2351 04.18.2011-05:00:00 21.1361 04.18.2011-06:00:00 21.0370 04.18.2011-07:00:00 20.9709 04.18.2011-08:00:00 20.9544 04.18.2011-09:00:00 20.9379 04.18.2011-10:00:00 20.8554 04.18.2011-11:00:00 20.8388 04.18.2011-12:00:00 20.7893 04.18.2011-13:00:00 20.7232 04.18.2011-14:00:00 20.7398 04.18.2011-15:00:00 20.7067 04.18.2011-16:00:00 20.7067 04.18.2011-17:00:00 20.6902 04.18.2011-18:00:00 20.7067 04.18.2011-19:00:00 20.7232 04.18.2011-20:00:00 20.7232 04.18.2011-21:00:00 20.7232 04.18.2011-22:00:00 20.6902 04.18.2011-23:00:00 20.6737 04.19.2011-00:00:00 20.6407 04.19.2011-01:00:00 20.5581 04.19.2011-02:00:00 20.4590 04.19.2011-03:00:00 20.4425 04.19.2011-04:00:00 20.3765 04.19.2011-05:00:00 20.3600 04.19.2011-06:00:00 20.2939 04.19.2011-07:00:00 20.2609 04.19.2011-08:00:00 20.1618 04.19.2011-09:00:00 20.1618 04.19.2011-10:00:00 20.1453 04.19.2011-11:00:00 20.1618 04.19.2011-12:00:00 20.1288 04.19.2011-13:00:00 20.1453 04.19.2011-14:00:00 20.0627 04.19.2011-15:00:00 20.0627 04.19.2011-16:00:00 20.0627 04.19.2011-17:00:00 20.0462 04.19.2011-18:00:00 20.0462 04.19.2011-19:00:00 20.0297 04.19.2011-20:00:00 20.0297 04.19.2011-21:00:00 20.0132 04.19.2011-22:00:00 19.9637 04.19.2011-23:00:00 19.9141 04.20.2011-00:00:00 19.8151 04.20.2011-01:00:00 19.7985 04.20.2011-02:00:00 19.7820 04.20.2011-03:00:00 19.7490 04.20.2011-04:00:00 19.7325 04.20.2011-05:00:00 19.6664 04.20.2011-06:00:00 19.6499 04.20.2011-07:00:00 19.5674 04.20.2011-08:00:00 19.5509 04.20.2011-09:00:00 19.5674 04.20.2011-10:00:00 19.5178 04.20.2011-11:00:00 19.5178 04.20.2011-12:00:00 19.4518 04.20.2011-13:00:00 19.4188 04.20.2011-14:00:00 19.3527 04.20.2011-15:00:00 19.3197 04.20.2011-16:00:00 19.3197 04.20.2011-17:00:00 19.2536 04.20.2011-18:00:00 19.2206 04.20.2011-19:00:00 19.2206 04.20.2011-20:00:00 19.2206 04.20.2011-21:00:00 19.1876 04.20.2011-22:00:00 19.1711 04.20.2011-23:00:00 19.1546 04.21.2011-00:00:00 19.0720 04.21.2011-01:00:00 19.0555 04.21.2011-02:00:00 19.0390 04.21.2011-03:00:00 19.0225 04.21.2011-04:00:00 19.0059 04.21.2011-05:00:00 18.9729 04.21.2011-06:00:00 18.9399 04.21.2011-07:00:00 18.9234 04.21.2011-08:00:00 18.8904 04.21.2011-09:00:00 18.7913 04.21.2011-10:00:00 18.7583 04.21.2011-11:00:00 18.7417 04.21.2011-12:00:00 18.7417 04.21.2011-13:00:00 18.7087 04.21.2011-14:00:00 18.6592 04.21.2011-15:00:00 18.6096 04.21.2011-16:00:00 18.5931 04.21.2011-17:00:00 18.5931 04.21.2011-18:00:00 18.5766 04.21.2011-19:00:00 18.5931 04.21.2011-20:00:00 18.5931 04.21.2011-21:00:00 18.5931 04.21.2011-22:00:00 18.5436 04.21.2011-23:00:00 18.5271 04.22.2011-00:00:00 18.4941 04.22.2011-01:00:00 18.4775 04.22.2011-02:00:00 18.4610 04.22.2011-03:00:00 18.4445 04.22.2011-04:00:00 18.4280 04.22.2011-05:00:00 18.3785 04.22.2011-06:00:00 18.3289 04.22.2011-07:00:00 18.3289 04.22.2011-08:00:00 18.2794 04.22.2011-09:00:00 18.3124 04.22.2011-10:00:00 18.2464 04.22.2011-11:00:00 18.2299 04.22.2011-12:00:00 18.2299 04.22.2011-13:00:00 18.1803 04.22.2011-14:00:00 18.1473 04.22.2011-15:00:00 18.1143 04.22.2011-16:00:00 18.0978 04.22.2011-17:00:00 18.0978 04.22.2011-18:00:00 18.0647 04.22.2011-19:00:00 18.0812 04.22.2011-20:00:00 18.0647 04.22.2011-21:00:00 18.0647 04.22.2011-22:00:00 18.0482 04.22.2011-23:00:00 17.9822 04.23.2011-00:00:00 17.9491 04.23.2011-01:00:00 17.9161 04.23.2011-02:00:00 17.8996 04.23.2011-03:00:00 17.9326 04.23.2011-04:00:00 17.8666 04.23.2011-05:00:00 17.8336 04.23.2011-06:00:00 17.7840 04.23.2011-07:00:00 17.7675 04.23.2011-08:00:00 17.7675 04.23.2011-09:00:00 17.7840 04.23.2011-10:00:00 17.7510 04.23.2011-11:00:00 17.7510 04.23.2011-12:00:00 17.7510 04.23.2011-13:00:00 17.6684 04.23.2011-14:00:00 17.6354 04.23.2011-15:00:00 17.6519 04.23.2011-16:00:00 17.6024 04.23.2011-17:00:00 17.5363 04.23.2011-18:00:00 17.5859 04.23.2011-19:00:00 17.6024 04.23.2011-20:00:00 17.5528 04.23.2011-21:00:00 17.5528 04.23.2011-22:00:00 17.5198 04.23.2011-23:00:00 17.5198 04.24.2011-00:00:00 17.4703 04.24.2011-01:00:00 17.4868 04.24.2011-02:00:00 17.4373 04.24.2011-03:00:00 17.4042 04.24.2011-04:00:00 17.3217 04.24.2011-05:00:00 17.3382 04.24.2011-06:00:00 17.3547 04.24.2011-07:00:00 17.3052 04.24.2011-08:00:00 17.3052 04.24.2011-09:00:00 17.2886 04.24.2011-10:00:00 17.2556 04.24.2011-11:00:00 17.2226 04.24.2011-12:00:00 17.2061 04.24.2011-13:00:00 17.2061 04.24.2011-14:00:00 17.1896 04.24.2011-15:00:00 17.1565 04.24.2011-16:00:00 17.1565 04.24.2011-17:00:00 17.1070 04.24.2011-18:00:00 17.1070 04.24.2011-19:00:00 17.0905 04.24.2011-20:00:00 17.0740 04.24.2011-21:00:00 17.0740 04.24.2011-22:00:00 17.0410 04.24.2011-23:00:00 16.9914 04.25.2011-00:00:00 16.9914 04.25.2011-01:00:00 16.9914 04.25.2011-02:00:00 16.9914 04.25.2011-03:00:00 16.9914 04.25.2011-04:00:00 17.0410 04.25.2011-05:00:00 17.1731 04.25.2011-06:00:00 17.4042 04.25.2011-07:00:00 17.6849 04.25.2011-08:00:00 17.8336 04.25.2011-09:00:00 17.9987 04.25.2011-10:00:00 18.0978 04.25.2011-11:00:00 18.1143 04.25.2011-12:00:00 18.1968 04.25.2011-13:00:00 18.2629 04.25.2011-14:00:00 18.2794 04.25.2011-15:00:00 18.3454 04.25.2011-16:00:00 18.2959 04.25.2011-17:00:00 18.3785 04.25.2011-18:00:00 18.3620 04.25.2011-19:00:00 18.3785 04.25.2011-20:00:00 18.3454 04.25.2011-21:00:00 18.3620 04.25.2011-22:00:00 18.4115 04.25.2011-23:00:00 18.3950 04.26.2011-00:00:00 18.3454 04.26.2011-01:00:00 18.2629 04.26.2011-02:00:00 18.1803 04.26.2011-03:00:00 18.2464 04.26.2011-04:00:00 18.1473 04.26.2011-05:00:00 18.1638 04.26.2011-06:00:00 18.1143 04.26.2011-07:00:00 18.0812 04.26.2011-08:00:00 17.9161 04.26.2011-09:00:00 17.8666 04.26.2011-10:00:00 17.8170 04.26.2011-11:00:00 17.8336 04.26.2011-12:00:00 17.8666 04.26.2011-13:00:00 17.7180 04.26.2011-14:00:00 17.7510 04.26.2011-15:00:00 17.7840 04.26.2011-16:00:00 17.7840 04.26.2011-17:00:00 17.6684 04.26.2011-18:00:00 17.7840 04.26.2011-19:00:00 17.8831 04.26.2011-20:00:00 17.8666 04.26.2011-21:00:00 17.8170 04.26.2011-22:00:00 17.7345 04.26.2011-23:00:00 17.6519 04.27.2011-00:00:00 17.6189 04.27.2011-01:00:00 17.5694 04.27.2011-02:00:00 17.6684 04.27.2011-03:00:00 17.5363 04.27.2011-04:00:00 17.7180 04.27.2011-05:00:00 17.7345 04.27.2011-06:00:00 17.7675 04.27.2011-07:00:00 17.6024 04.27.2011-08:00:00 17.4703 04.27.2011-09:00:00 17.5198 04.27.2011-10:00:00 17.5528 04.27.2011-11:00:00 17.4207 04.27.2011-12:00:00 17.5198 04.27.2011-13:00:00 17.5694 04.27.2011-14:00:00 17.5033 04.27.2011-15:00:00 17.6189 04.27.2011-16:00:00 17.6684 04.27.2011-17:00:00 17.6189 04.27.2011-18:00:00 17.7180 04.27.2011-19:00:00 17.7180 04.27.2011-20:00:00 17.6684 04.27.2011-21:00:00 17.6684 04.27.2011-22:00:00 17.9987 04.27.2011-23:00:00 18.2464 04.28.2011-00:00:00 18.5106 04.28.2011-01:00:00 18.6096 04.28.2011-02:00:00 18.6427 04.28.2011-03:00:00 18.8243 04.28.2011-04:00:00 18.9399 04.28.2011-05:00:00 19.0885 04.28.2011-06:00:00 19.6499 04.28.2011-07:00:00 19.8811 04.28.2011-08:00:00 20.0627 04.28.2011-09:00:00 20.0958 04.28.2011-10:00:00 20.1123 04.28.2011-11:00:00 20.1453 04.28.2011-12:00:00 20.2279 04.28.2011-13:00:00 20.3104 04.28.2011-14:00:00 20.3104 04.28.2011-15:00:00 20.3435 04.28.2011-16:00:00 20.3600 04.28.2011-17:00:00 20.3600 04.28.2011-18:00:00 20.3269 04.28.2011-19:00:00 20.2939 04.28.2011-20:00:00 20.3104 04.28.2011-21:00:00 20.3104 04.28.2011-22:00:00 20.2939 04.28.2011-23:00:00 20.2609 04.29.2011-00:00:00 20.1453 04.29.2011-01:00:00 20.0627 04.29.2011-02:00:00 19.9967 04.29.2011-03:00:00 19.9472 04.29.2011-04:00:00 19.8481 04.29.2011-05:00:00 19.7490 04.29.2011-06:00:00 19.5839 04.29.2011-07:00:00 19.5343 04.29.2011-08:00:00 19.4022 04.29.2011-09:00:00 19.3362 04.29.2011-10:00:00 19.2701 04.29.2011-11:00:00 19.3032 04.29.2011-12:00:00 19.2371 04.29.2011-13:00:00 19.1711 04.29.2011-14:00:00 19.1876 04.29.2011-15:00:00 19.0390 04.29.2011-16:00:00 18.9894 04.29.2011-17:00:00 18.9069 04.29.2011-18:00:00 18.9069 04.29.2011-19:00:00 18.9069 04.29.2011-20:00:00 18.9564 04.29.2011-21:00:00 18.8904 04.29.2011-22:00:00 18.8408 04.29.2011-23:00:00 18.7583 04.30.2011-00:00:00 18.6592 04.30.2011-01:00:00 18.6262 04.30.2011-02:00:00 18.5436 04.30.2011-03:00:00 18.5106 04.30.2011-04:00:00 18.4610 04.30.2011-05:00:00 18.3950 04.30.2011-06:00:00 18.2629 04.30.2011-07:00:00 18.2299 04.30.2011-08:00:00 18.2133 04.30.2011-09:00:00 18.2133 04.30.2011-10:00:00 18.1638 04.30.2011-11:00:00 18.1473 04.30.2011-12:00:00 18.0978 04.30.2011-13:00:00 18.1473 04.30.2011-14:00:00 18.0978 04.30.2011-15:00:00 17.9657 04.30.2011-16:00:00 17.9822 04.30.2011-17:00:00 17.8996 04.30.2011-18:00:00 17.8996 04.30.2011-19:00:00 17.9491 04.30.2011-20:00:00 17.9491 04.30.2011-21:00:00 17.8996 04.30.2011-22:00:00 17.8831 04.30.2011-23:00:00 17.7510 05.01.2011-00:00:00 17.6684 05.01.2011-01:00:00 17.7510 05.01.2011-02:00:00 17.5859 05.01.2011-03:00:00 17.5859 05.01.2011-04:00:00 17.5694 05.01.2011-05:00:00 17.5528 05.01.2011-06:00:00 17.5033 05.01.2011-07:00:00 17.4868 05.01.2011-08:00:00 17.4868 05.01.2011-09:00:00 17.4538 05.01.2011-10:00:00 17.4538 05.01.2011-11:00:00 17.4373 05.01.2011-12:00:00 17.3712 05.01.2011-13:00:00 17.4042 05.01.2011-14:00:00 17.3547 05.01.2011-15:00:00 17.2721 05.01.2011-16:00:00 17.2886 05.01.2011-17:00:00 17.2886 05.01.2011-18:00:00 17.2721 05.01.2011-19:00:00 17.2556 05.01.2011-20:00:00 17.2556 05.01.2011-21:00:00 17.2391 05.01.2011-22:00:00 17.2556 05.01.2011-23:00:00 17.2886 05.02.2011-00:00:00 17.1896 05.02.2011-01:00:00 17.1731 05.02.2011-02:00:00 17.1731 05.02.2011-03:00:00 17.2061 05.02.2011-04:00:00 17.2061 05.02.2011-05:00:00 17.1896 05.02.2011-06:00:00 17.2556 05.02.2011-07:00:00 17.2556 05.02.2011-08:00:00 17.3217 05.02.2011-09:00:00 17.4538 05.02.2011-10:00:00 17.6189 05.02.2011-11:00:00 17.8501 05.02.2011-12:00:00 18.1968 05.02.2011-13:00:00 18.4610 05.02.2011-14:00:00 18.5601 05.02.2011-15:00:00 18.6262 05.02.2011-16:00:00 18.7252 05.02.2011-17:00:00 18.7913 05.02.2011-18:00:00 18.7913 05.02.2011-19:00:00 18.8408 05.02.2011-20:00:00 18.8573 05.02.2011-21:00:00 18.8408 05.02.2011-22:00:00 18.7913 05.02.2011-23:00:00 18.7913 05.03.2011-00:00:00 18.7417 05.03.2011-01:00:00 18.7583 05.03.2011-02:00:00 18.7417 05.03.2011-03:00:00 18.6922 05.03.2011-04:00:00 18.6427 05.03.2011-05:00:00 18.5931 05.03.2011-06:00:00 18.4775 05.03.2011-07:00:00 18.3454 05.03.2011-08:00:00 18.3124 05.03.2011-09:00:00 18.2629 05.03.2011-10:00:00 18.1968 05.03.2011-11:00:00 18.2299 05.03.2011-12:00:00 18.0978 05.03.2011-13:00:00 18.1143 05.03.2011-14:00:00 18.0317 05.03.2011-15:00:00 18.0152 05.03.2011-16:00:00 18.0152 05.03.2011-17:00:00 18.0317 05.03.2011-18:00:00 17.9491 05.03.2011-19:00:00 17.9987 05.03.2011-20:00:00 17.9987 05.03.2011-21:00:00 17.9326 05.03.2011-22:00:00 17.8336 05.03.2011-23:00:00 17.7180 05.04.2011-00:00:00 17.5859 05.04.2011-01:00:00 17.6189 05.04.2011-02:00:00 17.5694 05.04.2011-03:00:00 17.6189 05.04.2011-04:00:00 17.6849 05.04.2011-05:00:00 17.5859 05.04.2011-06:00:00 17.3547 05.04.2011-07:00:00 17.3547 05.04.2011-08:00:00 17.3382 05.04.2011-09:00:00 17.3052 05.04.2011-10:00:00 17.3052 05.04.2011-11:00:00 17.2721 05.04.2011-12:00:00 17.2226 05.04.2011-13:00:00 17.2061 05.04.2011-14:00:00 17.1731 05.04.2011-15:00:00 17.1400 05.04.2011-16:00:00 17.1400 05.04.2011-17:00:00 17.0905 05.04.2011-18:00:00 17.0905 05.04.2011-19:00:00 17.0079 05.04.2011-20:00:00 17.1070 05.04.2011-21:00:00 16.9254 05.04.2011-22:00:00 16.9089 05.04.2011-23:00:00 16.9419 05.05.2011-00:00:00 16.8923 05.05.2011-01:00:00 16.9584 05.05.2011-02:00:00 16.9584 05.05.2011-03:00:00 16.8758 05.05.2011-04:00:00 16.9089 05.05.2011-05:00:00 16.8263 05.05.2011-06:00:00 16.7933 05.05.2011-07:00:00 16.8923 05.05.2011-08:00:00 16.8758 05.05.2011-09:00:00 16.7933 05.05.2011-10:00:00 16.7437 05.05.2011-11:00:00 16.6777 05.05.2011-12:00:00 16.6777 05.05.2011-13:00:00 16.6942 05.05.2011-14:00:00 16.6612 05.05.2011-15:00:00 16.6281 05.05.2011-16:00:00 16.6446 05.05.2011-17:00:00 16.5291 05.05.2011-18:00:00 16.5125 05.05.2011-19:00:00 16.5125 05.05.2011-20:00:00 16.5786 05.05.2011-21:00:00 16.5786 05.05.2011-22:00:00 16.5456 05.05.2011-23:00:00 16.5291 05.06.2011-00:00:00 16.5125 05.06.2011-01:00:00 16.5125 05.06.2011-02:00:00 16.4960 05.06.2011-03:00:00 16.4795 05.06.2011-04:00:00 16.4465 05.06.2011-05:00:00 16.3970 05.06.2011-06:00:00 16.3474 05.06.2011-07:00:00 16.3309 05.06.2011-08:00:00 16.2649 05.06.2011-09:00:00 16.2814 05.06.2011-10:00:00 16.2318 05.06.2011-11:00:00 16.2483 05.06.2011-12:00:00 16.2318 05.06.2011-13:00:00 16.1658 05.06.2011-14:00:00 16.2153 05.06.2011-15:00:00 16.2153 05.06.2011-16:00:00 16.1988 05.06.2011-17:00:00 16.1823 05.06.2011-18:00:00 16.1823 05.06.2011-19:00:00 16.1823 05.06.2011-20:00:00 16.1823 05.06.2011-21:00:00 16.2649 05.06.2011-22:00:00 16.2814 05.06.2011-23:00:00 16.4300 05.07.2011-00:00:00 16.5621 05.07.2011-01:00:00 16.7107 05.07.2011-02:00:00 16.8428 05.07.2011-03:00:00 16.9254 05.07.2011-04:00:00 17.0740 05.07.2011-05:00:00 17.2226 05.07.2011-06:00:00 17.3877 05.07.2011-07:00:00 17.4538 05.07.2011-08:00:00 17.4373 05.07.2011-09:00:00 17.4703 05.07.2011-10:00:00 17.3712 05.07.2011-11:00:00 17.6024 05.07.2011-12:00:00 17.5033 05.07.2011-13:00:00 17.4868 05.07.2011-14:00:00 17.4538 05.07.2011-15:00:00 17.4373 05.07.2011-16:00:00 17.5033 05.07.2011-17:00:00 17.3382 05.07.2011-18:00:00 17.4373 05.07.2011-19:00:00 17.5198 05.07.2011-20:00:00 17.5033 05.07.2011-21:00:00 17.4373 05.07.2011-22:00:00 17.3052 05.07.2011-23:00:00 17.2556 05.08.2011-00:00:00 17.2391 05.08.2011-01:00:00 17.1896 05.08.2011-02:00:00 17.1400 05.08.2011-03:00:00 17.1235 05.08.2011-04:00:00 17.0244 05.08.2011-05:00:00 16.9914 05.08.2011-06:00:00 16.9089 05.08.2011-07:00:00 16.8428 05.08.2011-08:00:00 16.7768 05.08.2011-09:00:00 16.6777 05.08.2011-10:00:00 16.6281 05.08.2011-11:00:00 16.5456 05.08.2011-12:00:00 16.7768 05.08.2011-13:00:00 16.8923 05.08.2011-14:00:00 16.6116 05.08.2011-15:00:00 16.6942 05.08.2011-16:00:00 16.6116 05.08.2011-17:00:00 16.6281 05.08.2011-18:00:00 16.6777 05.08.2011-19:00:00 16.6446 05.08.2011-20:00:00 16.7272 05.08.2011-21:00:00 16.7437 05.08.2011-22:00:00 16.7602 05.08.2011-23:00:00 16.6942 05.09.2011-00:00:00 16.6612 05.09.2011-01:00:00 16.6281 05.09.2011-02:00:00 16.5951 05.09.2011-03:00:00 16.6777 05.09.2011-04:00:00 16.5951 05.09.2011-05:00:00 16.5786 05.09.2011-06:00:00 16.4960 05.09.2011-07:00:00 16.3970 05.09.2011-08:00:00 16.3804 05.09.2011-09:00:00 16.3804 05.09.2011-10:00:00 16.2979 05.09.2011-11:00:00 16.3309 05.09.2011-12:00:00 16.3639 05.09.2011-13:00:00 16.3474 05.09.2011-14:00:00 16.2979 05.09.2011-15:00:00 16.2483 05.09.2011-16:00:00 16.1988 05.09.2011-17:00:00 16.1988 05.09.2011-18:00:00 16.1988 05.09.2011-19:00:00 16.2318 05.09.2011-20:00:00 16.2814 05.09.2011-21:00:00 16.2814 05.09.2011-22:00:00 16.2483 05.09.2011-23:00:00 16.2153 05.10.2011-00:00:00 16.1328 05.10.2011-01:00:00 16.0997 05.10.2011-02:00:00 16.0337 05.10.2011-03:00:00 16.0172 05.10.2011-04:00:00 16.0337 05.10.2011-05:00:00 15.9676 05.10.2011-06:00:00 15.9181 05.10.2011-07:00:00 15.9181 05.10.2011-08:00:00 15.8686 05.10.2011-09:00:00 15.8355 05.10.2011-10:00:00 15.8025 05.10.2011-11:00:00 15.7860 05.10.2011-12:00:00 15.7365 05.10.2011-13:00:00 15.7365 05.10.2011-14:00:00 15.6869 05.10.2011-15:00:00 15.6539 05.10.2011-16:00:00 15.6374 05.10.2011-17:00:00 15.6374 05.10.2011-18:00:00 15.6209 05.10.2011-19:00:00 15.6374 05.10.2011-20:00:00 15.6704 05.10.2011-21:00:00 15.6374 05.10.2011-22:00:00 15.6374 05.10.2011-23:00:00 15.5878 05.11.2011-00:00:00 15.5548 05.11.2011-01:00:00 15.5713 05.11.2011-02:00:00 15.5548 05.11.2011-03:00:00 15.6704 05.11.2011-04:00:00 16.0337 05.11.2011-05:00:00 16.6777 05.11.2011-06:00:00 17.4538 05.11.2011-07:00:00 17.7840 05.11.2011-08:00:00 17.9491 05.11.2011-09:00:00 18.2464 05.11.2011-10:00:00 18.5271 05.11.2011-11:00:00 18.9399 05.11.2011-12:00:00 19.5178 05.11.2011-13:00:00 19.8976 05.11.2011-14:00:00 20.1453 05.11.2011-15:00:00 20.3104 05.11.2011-16:00:00 20.6077 05.11.2011-17:00:00 20.6572 05.11.2011-18:00:00 20.7398 05.11.2011-19:00:00 20.6407 05.11.2011-20:00:00 20.5911 05.11.2011-21:00:00 20.4921 05.11.2011-22:00:00 20.4590 05.11.2011-23:00:00 20.4590 05.12.2011-00:00:00 20.4095 05.12.2011-01:00:00 20.4260 05.12.2011-02:00:00 20.3600 05.12.2011-03:00:00 20.3435 05.12.2011-04:00:00 20.3269 05.12.2011-05:00:00 20.2939 05.12.2011-06:00:00 20.2444 05.12.2011-07:00:00 20.1618 05.12.2011-08:00:00 20.0462 05.12.2011-09:00:00 19.8811 05.12.2011-10:00:00 19.8646 05.12.2011-11:00:00 19.7985 05.12.2011-12:00:00 19.8151 05.12.2011-13:00:00 19.6830 05.12.2011-14:00:00 19.6334 05.12.2011-15:00:00 19.6334 05.12.2011-16:00:00 19.6334 05.12.2011-17:00:00 19.6169 05.12.2011-18:00:00 19.6334 05.12.2011-19:00:00 19.6499 05.12.2011-20:00:00 19.6995 05.12.2011-21:00:00 19.6334 05.12.2011-22:00:00 19.5839 05.12.2011-23:00:00 19.4848 05.13.2011-00:00:00 19.4848 05.13.2011-01:00:00 19.4353 05.13.2011-02:00:00 19.4353 05.13.2011-03:00:00 19.3692 05.13.2011-04:00:00 19.3032 05.13.2011-05:00:00 19.2536 05.13.2011-06:00:00 19.1215 05.13.2011-07:00:00 19.1050 05.13.2011-08:00:00 19.0885 05.13.2011-09:00:00 19.0059 05.13.2011-10:00:00 18.9069 05.13.2011-11:00:00 18.8243 05.13.2011-12:00:00 18.8243 05.13.2011-13:00:00 18.6922 05.13.2011-14:00:00 18.6922 05.13.2011-15:00:00 18.6427 05.13.2011-16:00:00 18.6592 05.13.2011-17:00:00 18.5271 05.13.2011-18:00:00 18.5436 05.13.2011-19:00:00 18.5931 05.13.2011-20:00:00 18.5601 05.13.2011-21:00:00 18.4775 05.13.2011-22:00:00 18.3785 05.13.2011-23:00:00 18.3454 05.14.2011-00:00:00 18.3620 05.14.2011-01:00:00 18.3124 05.14.2011-02:00:00 18.3124 05.14.2011-03:00:00 18.3289 05.14.2011-04:00:00 18.2299 05.14.2011-05:00:00 18.0978 05.14.2011-06:00:00 18.0482 05.14.2011-07:00:00 18.0812 05.14.2011-08:00:00 18.0482 05.14.2011-09:00:00 17.9987 05.14.2011-10:00:00 18.0317 05.14.2011-11:00:00 17.9657 05.14.2011-12:00:00 17.8996 05.14.2011-13:00:00 17.8996 05.14.2011-14:00:00 17.8501 05.14.2011-15:00:00 17.8336 05.14.2011-16:00:00 17.7675 05.14.2011-17:00:00 17.7510 05.14.2011-18:00:00 17.7015 05.14.2011-19:00:00 17.7345 05.14.2011-20:00:00 17.7510 05.14.2011-21:00:00 17.7015 05.14.2011-22:00:00 17.7015 05.14.2011-23:00:00 17.6354 05.15.2011-00:00:00 17.5528 05.15.2011-01:00:00 17.6024 05.15.2011-02:00:00 17.6849 05.15.2011-03:00:00 17.7510 05.15.2011-04:00:00 17.8336 05.15.2011-05:00:00 17.9161 05.15.2011-06:00:00 18.0482 05.15.2011-07:00:00 18.2299 05.15.2011-08:00:00 18.4115 05.15.2011-09:00:00 18.7087 05.15.2011-10:00:00 18.8738 05.15.2011-11:00:00 19.0225 05.15.2011-12:00:00 19.1215 05.15.2011-13:00:00 19.1215 05.15.2011-14:00:00 19.1215 05.15.2011-15:00:00 19.0885 05.15.2011-16:00:00 19.0390 05.15.2011-17:00:00 19.0720 05.15.2011-18:00:00 19.0059 05.15.2011-19:00:00 19.0390 05.15.2011-20:00:00 19.1380 05.15.2011-21:00:00 19.1380 05.15.2011-22:00:00 19.1215 05.15.2011-23:00:00 18.9894 05.16.2011-00:00:00 18.9399 05.16.2011-01:00:00 18.8243 05.16.2011-02:00:00 18.6757 05.16.2011-03:00:00 18.7748 05.16.2011-04:00:00 18.5601 05.16.2011-05:00:00 18.6096 05.16.2011-06:00:00 18.3620 05.16.2011-07:00:00 18.2464 05.16.2011-08:00:00 18.2133 05.16.2011-09:00:00 18.1968 05.16.2011-10:00:00 18.1803 05.16.2011-11:00:00 18.3289 05.16.2011-12:00:00 18.2464 05.16.2011-13:00:00 17.9987 05.16.2011-14:00:00 18.0152 05.16.2011-15:00:00 18.0978 05.16.2011-16:00:00 18.0482 05.16.2011-17:00:00 17.9822 05.16.2011-18:00:00 18.0978 05.16.2011-19:00:00 18.1473 05.16.2011-20:00:00 18.1803 05.16.2011-21:00:00 18.1968 05.16.2011-22:00:00 18.1803 05.16.2011-23:00:00 18.0647 05.17.2011-00:00:00 18.0317 05.17.2011-01:00:00 17.8996 05.17.2011-02:00:00 17.8996 05.17.2011-03:00:00 17.9491 05.17.2011-04:00:00 17.8336 05.17.2011-05:00:00 17.6354 05.17.2011-06:00:00 17.6024 05.17.2011-07:00:00 17.5859 05.17.2011-08:00:00 17.5528 05.17.2011-09:00:00 17.5528 05.17.2011-10:00:00 17.5528 05.17.2011-11:00:00 17.4703 05.17.2011-12:00:00 17.4373 05.17.2011-13:00:00 17.4868 05.17.2011-14:00:00 17.5033 05.17.2011-15:00:00 17.3877 05.17.2011-16:00:00 17.3382 05.17.2011-17:00:00 17.3712 05.17.2011-18:00:00 17.3877 05.17.2011-19:00:00 17.3712 05.17.2011-20:00:00 17.4042 05.17.2011-21:00:00 17.3712 05.17.2011-22:00:00 17.2061 05.17.2011-23:00:00 17.1731 05.18.2011-00:00:00 17.1565 05.18.2011-01:00:00 17.1565 05.18.2011-02:00:00 17.1400 05.18.2011-03:00:00 17.1731 05.18.2011-04:00:00 17.1731 05.18.2011-05:00:00 17.0740 05.18.2011-06:00:00 17.0410 05.18.2011-07:00:00 17.0244 05.18.2011-08:00:00 17.0410 05.18.2011-09:00:00 17.0244 05.18.2011-10:00:00 17.0244 05.18.2011-11:00:00 16.9749 05.18.2011-12:00:00 16.9254 05.18.2011-13:00:00 16.9254 05.18.2011-14:00:00 16.8923 05.18.2011-15:00:00 16.8923 05.18.2011-16:00:00 16.8098 05.18.2011-17:00:00 16.8593 05.18.2011-18:00:00 16.8428 05.18.2011-19:00:00 16.8263 05.18.2011-20:00:00 16.8593 05.18.2011-21:00:00 16.8593 05.18.2011-22:00:00 16.7602 05.18.2011-23:00:00 16.7107 05.19.2011-00:00:00 16.7272 05.19.2011-01:00:00 16.6942 05.19.2011-02:00:00 16.7107 05.19.2011-03:00:00 16.6777 05.19.2011-04:00:00 16.6281 05.19.2011-05:00:00 16.5786 05.19.2011-06:00:00 16.5621 05.19.2011-07:00:00 16.5456 05.19.2011-08:00:00 16.5621 05.19.2011-09:00:00 16.5456 05.19.2011-10:00:00 16.4795 05.19.2011-11:00:00 16.4465 05.19.2011-12:00:00 16.4300 05.19.2011-13:00:00 16.3970 05.19.2011-14:00:00 16.3639 05.19.2011-15:00:00 16.3474 05.19.2011-16:00:00 16.3144 05.19.2011-17:00:00 16.3309 05.19.2011-18:00:00 16.2649 05.19.2011-19:00:00 16.2814 05.19.2011-20:00:00 16.2649 05.19.2011-21:00:00 16.2153 05.19.2011-22:00:00 16.1823 05.19.2011-23:00:00 16.1493 05.20.2011-00:00:00 16.1328 05.20.2011-01:00:00 16.1162 05.20.2011-02:00:00 16.1162 05.20.2011-03:00:00 16.1162 05.20.2011-04:00:00 16.1162 05.20.2011-05:00:00 16.0172 05.20.2011-06:00:00 16.0007 05.20.2011-07:00:00 15.9511 05.20.2011-08:00:00 15.9676 05.20.2011-09:00:00 15.9511 05.20.2011-10:00:00 15.9181 05.20.2011-11:00:00 15.8686 05.20.2011-12:00:00 15.9016 05.20.2011-13:00:00 15.8851 05.20.2011-14:00:00 15.8520 05.20.2011-15:00:00 15.8190 05.20.2011-16:00:00 15.8190 05.20.2011-17:00:00 15.7860 05.20.2011-18:00:00 15.7860 05.20.2011-19:00:00 15.7860 05.20.2011-20:00:00 15.7860 05.20.2011-21:00:00 15.7365 05.20.2011-22:00:00 15.6704 05.20.2011-23:00:00 15.6704 05.21.2011-00:00:00 15.6704 05.21.2011-01:00:00 15.6704 05.21.2011-02:00:00 15.6869 05.21.2011-03:00:00 15.5878 05.21.2011-04:00:00 15.5713 05.21.2011-05:00:00 15.5218 05.21.2011-06:00:00 15.5383 05.21.2011-07:00:00 15.5218 05.21.2011-08:00:00 15.5218 05.21.2011-09:00:00 15.4557 05.21.2011-10:00:00 15.4227 05.21.2011-11:00:00 15.4227 05.21.2011-12:00:00 15.3897 05.21.2011-13:00:00 15.3236 05.21.2011-14:00:00 15.3236 05.21.2011-15:00:00 15.3402 05.21.2011-16:00:00 15.3402 05.21.2011-17:00:00 15.2906 05.21.2011-18:00:00 15.3236 05.21.2011-19:00:00 15.3402 05.21.2011-20:00:00 15.3236 05.21.2011-21:00:00 15.3071 05.21.2011-22:00:00 15.2576 05.21.2011-23:00:00 15.2411 05.22.2011-00:00:00 15.1915 05.22.2011-01:00:00 15.1750 05.22.2011-02:00:00 15.1585 05.22.2011-03:00:00 15.1420 05.22.2011-04:00:00 15.1090 05.22.2011-05:00:00 15.0925 05.22.2011-06:00:00 15.1255 05.22.2011-07:00:00 15.0925 05.22.2011-08:00:00 15.0264 05.22.2011-09:00:00 15.0264 05.22.2011-10:00:00 15.0429 05.22.2011-11:00:00 15.0429 05.22.2011-12:00:00 15.0264 05.22.2011-13:00:00 14.9934 05.22.2011-14:00:00 15.0099 05.22.2011-15:00:00 14.9273 05.22.2011-16:00:00 14.9769 05.22.2011-17:00:00 14.9934 05.22.2011-18:00:00 14.9769 05.22.2011-19:00:00 14.9439 05.22.2011-20:00:00 14.9604 05.22.2011-21:00:00 14.9439 05.22.2011-22:00:00 14.9273 05.22.2011-23:00:00 14.9273 05.23.2011-00:00:00 14.8943 05.23.2011-01:00:00 14.8778 05.23.2011-02:00:00 14.8778 05.23.2011-03:00:00 14.9108 05.23.2011-04:00:00 14.8943 05.23.2011-05:00:00 14.8448 05.23.2011-06:00:00 14.7952 05.23.2011-07:00:00 14.7787 05.23.2011-08:00:00 14.7952 05.23.2011-09:00:00 14.7787 05.23.2011-10:00:00 14.7622 05.23.2011-11:00:00 14.7457 05.23.2011-12:00:00 14.7787 05.23.2011-13:00:00 14.7457 05.23.2011-14:00:00 14.6631 05.23.2011-15:00:00 14.6301 05.23.2011-16:00:00 14.6301 05.23.2011-17:00:00 14.6466 05.23.2011-18:00:00 14.6631 05.23.2011-19:00:00 14.6962 05.23.2011-20:00:00 14.6631 05.23.2011-21:00:00 14.6466 05.23.2011-22:00:00 14.6466 05.23.2011-23:00:00 14.6797 05.24.2011-00:00:00 14.6466 05.24.2011-01:00:00 14.6466 05.24.2011-02:00:00 14.6136 05.24.2011-03:00:00 14.6301 05.24.2011-04:00:00 14.5806 05.24.2011-05:00:00 14.5641 05.24.2011-06:00:00 14.5641 05.24.2011-07:00:00 14.5145 05.24.2011-08:00:00 14.5145 05.24.2011-09:00:00 14.4815 05.24.2011-10:00:00 14.4155 05.24.2011-11:00:00 14.4320 05.24.2011-12:00:00 14.3329 05.24.2011-13:00:00 14.3659 05.24.2011-14:00:00 14.3164 05.24.2011-15:00:00 14.3494 05.24.2011-16:00:00 14.3329 05.24.2011-17:00:00 14.2999 05.24.2011-18:00:00 14.2834 05.24.2011-19:00:00 14.3164 05.24.2011-20:00:00 14.2668 05.24.2011-21:00:00 14.2668 05.24.2011-22:00:00 14.2173 05.24.2011-23:00:00 14.1843 05.25.2011-00:00:00 14.2173 05.25.2011-01:00:00 14.1513 05.25.2011-02:00:00 14.1843 05.25.2011-03:00:00 14.1843 05.25.2011-04:00:00 14.1678 05.25.2011-05:00:00 14.1513 05.25.2011-06:00:00 14.1017 05.25.2011-07:00:00 14.0687 05.25.2011-08:00:00 14.0687 05.25.2011-09:00:00 14.1182 05.25.2011-10:00:00 14.0852 05.25.2011-11:00:00 13.9861 05.25.2011-12:00:00 13.9696 05.25.2011-13:00:00 14.0026 05.25.2011-14:00:00 14.0026 05.25.2011-15:00:00 14.0687 05.25.2011-16:00:00 14.1513 05.25.2011-17:00:00 14.2338 05.25.2011-18:00:00 14.2668 05.25.2011-19:00:00 14.3824 05.25.2011-20:00:00 14.4980 05.25.2011-21:00:00 14.5806 05.25.2011-22:00:00 14.5476 05.25.2011-23:00:00 14.6136 05.26.2011-00:00:00 14.6136 05.26.2011-01:00:00 14.6301 05.26.2011-02:00:00 14.6466 05.26.2011-03:00:00 14.6301 05.26.2011-04:00:00 14.5806 05.26.2011-05:00:00 14.5641 05.26.2011-06:00:00 14.5641 05.26.2011-07:00:00 14.6301 05.26.2011-08:00:00 14.5971 05.26.2011-09:00:00 14.4485 05.26.2011-10:00:00 14.3164 05.26.2011-11:00:00 14.3164 05.26.2011-12:00:00 14.2999 05.26.2011-13:00:00 14.2668 05.26.2011-14:00:00 14.2008 05.26.2011-15:00:00 14.1678 05.26.2011-16:00:00 14.1678 05.26.2011-17:00:00 14.1513 05.26.2011-18:00:00 14.1678 05.26.2011-19:00:00 14.1513 05.26.2011-20:00:00 14.2668 05.26.2011-21:00:00 14.2173 05.26.2011-22:00:00 14.2668 05.26.2011-23:00:00 14.2668 05.27.2011-00:00:00 14.1678 05.27.2011-01:00:00 14.1843 05.27.2011-02:00:00 14.1182 05.27.2011-03:00:00 14.0852 05.27.2011-04:00:00 14.1678 05.27.2011-05:00:00 14.3824 05.27.2011-06:00:00 14.6466 05.27.2011-07:00:00 14.8448 05.27.2011-08:00:00 15.0099 05.27.2011-09:00:00 15.0760 05.27.2011-10:00:00 15.1420 05.27.2011-11:00:00 15.0760 05.27.2011-12:00:00 15.2246 05.27.2011-13:00:00 15.1420 05.27.2011-14:00:00 15.1585 05.27.2011-15:00:00 15.0594 05.27.2011-16:00:00 15.0760 05.27.2011-17:00:00 14.9934 05.27.2011-18:00:00 14.9769 05.27.2011-19:00:00 15.0429 05.27.2011-20:00:00 15.0429 05.27.2011-21:00:00 15.0264 05.27.2011-22:00:00 15.0099 05.27.2011-23:00:00 14.9439 05.28.2011-00:00:00 14.9108 05.28.2011-01:00:00 14.8778 05.28.2011-02:00:00 14.7457 05.28.2011-03:00:00 14.6301 05.28.2011-04:00:00 14.5806 05.28.2011-05:00:00 14.5310 05.28.2011-06:00:00 14.4155 05.28.2011-07:00:00 14.3824 05.28.2011-08:00:00 14.3494 05.28.2011-09:00:00 14.3164 05.28.2011-10:00:00 14.1843 05.28.2011-11:00:00 14.0852 05.28.2011-12:00:00 14.1678 05.28.2011-13:00:00 14.1347 05.28.2011-14:00:00 14.1513 05.28.2011-15:00:00 14.2173 05.28.2011-16:00:00 14.2008 05.28.2011-17:00:00 14.0852 05.28.2011-18:00:00 14.0687 05.28.2011-19:00:00 14.0687 05.28.2011-20:00:00 14.1678 05.28.2011-21:00:00 14.1347 05.28.2011-22:00:00 14.1182 05.28.2011-23:00:00 13.9696 05.29.2011-00:00:00 14.0026 05.29.2011-01:00:00 13.9696 05.29.2011-02:00:00 13.9861 05.29.2011-03:00:00 13.9861 05.29.2011-04:00:00 14.0026 05.29.2011-05:00:00 13.9861 05.29.2011-06:00:00 13.8540 05.29.2011-07:00:00 13.8210 05.29.2011-08:00:00 13.8705 05.29.2011-09:00:00 13.8210 05.29.2011-10:00:00 13.8045 05.29.2011-11:00:00 13.8045 05.29.2011-12:00:00 13.8210 05.29.2011-13:00:00 13.7715 05.29.2011-14:00:00 13.7219 05.29.2011-15:00:00 13.7384 05.29.2011-16:00:00 13.6889 05.29.2011-17:00:00 13.6889 05.29.2011-18:00:00 13.6889 05.29.2011-19:00:00 13.6889 05.29.2011-20:00:00 13.7054 05.29.2011-21:00:00 13.7219 05.29.2011-22:00:00 13.7219 05.29.2011-23:00:00 13.6889 05.30.2011-00:00:00 13.6889 05.30.2011-01:00:00 13.6889 05.30.2011-02:00:00 13.6559 05.30.2011-03:00:00 13.5898 05.30.2011-04:00:00 13.6063 05.30.2011-05:00:00 13.5568 05.30.2011-06:00:00 13.5403 05.30.2011-07:00:00 13.5403 05.30.2011-08:00:00 13.5073 05.30.2011-09:00:00 13.4908 05.30.2011-10:00:00 13.4247 05.30.2011-11:00:00 13.4082 05.30.2011-12:00:00 13.4082 05.30.2011-13:00:00 13.4247 05.30.2011-14:00:00 13.4247 05.30.2011-15:00:00 13.3752 05.30.2011-16:00:00 13.3421 05.30.2011-17:00:00 13.3256 05.30.2011-18:00:00 13.3256 05.30.2011-19:00:00 13.3421 05.30.2011-20:00:00 13.3587 05.30.2011-21:00:00 13.3752 05.30.2011-22:00:00 13.3752 05.30.2011-23:00:00 13.3421 05.31.2011-00:00:00 13.2761 05.31.2011-01:00:00 13.3091 05.31.2011-02:00:00 13.3256 05.31.2011-03:00:00 13.3587 05.31.2011-04:00:00 13.3256 05.31.2011-05:00:00 13.2926 05.31.2011-06:00:00 13.2926 05.31.2011-07:00:00 13.2926 05.31.2011-08:00:00 13.3256 05.31.2011-09:00:00 13.4247 05.31.2011-10:00:00 13.5733 05.31.2011-11:00:00 13.7219 05.31.2011-12:00:00 13.9201 05.31.2011-13:00:00 14.1182 05.31.2011-14:00:00 14.4320 05.31.2011-15:00:00 14.5806 05.31.2011-16:00:00 14.5971 05.31.2011-17:00:00 14.5641 05.31.2011-18:00:00 14.6797 05.31.2011-19:00:00 14.6466 05.31.2011-20:00:00 14.6962 05.31.2011-21:00:00 14.6962 05.31.2011-22:00:00 14.6962 05.31.2011-23:00:00 14.6631 06.01.2011-00:00:00 14.6631 06.01.2011-01:00:00 14.6136 06.01.2011-02:00:00 14.5476 06.01.2011-03:00:00 14.5310 06.01.2011-04:00:00 14.4815 06.01.2011-05:00:00 14.4155 06.01.2011-06:00:00 14.3164 06.01.2011-07:00:00 14.2173 06.01.2011-08:00:00 14.1678 06.01.2011-09:00:00 14.2008 06.01.2011-10:00:00 14.1017 06.01.2011-11:00:00 14.0522 06.01.2011-12:00:00 14.0026 06.01.2011-13:00:00 13.9366 06.01.2011-14:00:00 14.0192 06.01.2011-15:00:00 13.8210 06.01.2011-16:00:00 13.8045 06.01.2011-17:00:00 13.7880 06.01.2011-18:00:00 13.8375 06.01.2011-19:00:00 13.8045 06.01.2011-20:00:00 13.8375 06.01.2011-21:00:00 13.8540 06.01.2011-22:00:00 13.8705 06.01.2011-23:00:00 13.8045 06.02.2011-00:00:00 13.7219 06.02.2011-01:00:00 13.6889 06.02.2011-02:00:00 13.5733 06.02.2011-03:00:00 13.5898 06.02.2011-04:00:00 13.6889 06.02.2011-05:00:00 13.7715 06.02.2011-06:00:00 14.5145 06.02.2011-07:00:00 15.3567 06.02.2011-08:00:00 15.8190 06.02.2011-09:00:00 15.9841 06.02.2011-10:00:00 16.2153 06.02.2011-11:00:00 16.3144 06.02.2011-12:00:00 16.4960 06.02.2011-13:00:00 16.6446 06.02.2011-14:00:00 16.7933 06.02.2011-15:00:00 16.8428 06.02.2011-16:00:00 16.8263 06.02.2011-17:00:00 16.8263 06.02.2011-18:00:00 16.8758 06.02.2011-19:00:00 16.8758 06.02.2011-20:00:00 16.8098 06.02.2011-21:00:00 16.8098 06.02.2011-22:00:00 16.7768 06.02.2011-23:00:00 16.7602 06.03.2011-00:00:00 16.7602 06.03.2011-01:00:00 16.6942 06.03.2011-02:00:00 16.5456 06.03.2011-03:00:00 16.4465 06.03.2011-04:00:00 16.3970 06.03.2011-05:00:00 16.3639 06.03.2011-06:00:00 16.2318 06.03.2011-07:00:00 16.1162 06.03.2011-08:00:00 16.0337 06.03.2011-09:00:00 15.9346 06.03.2011-10:00:00 15.9016 06.03.2011-11:00:00 15.9016 06.03.2011-12:00:00 15.8520 06.03.2011-13:00:00 15.7365 06.03.2011-14:00:00 15.7034 06.03.2011-15:00:00 15.6374 06.03.2011-16:00:00 15.5878 06.03.2011-17:00:00 15.5548 06.03.2011-18:00:00 15.5548 06.03.2011-19:00:00 15.5878 06.03.2011-20:00:00 15.5218 06.03.2011-21:00:00 15.4723 06.03.2011-22:00:00 15.4227 06.03.2011-23:00:00 15.3071 06.04.2011-00:00:00 15.2081 06.04.2011-01:00:00 15.1915 06.04.2011-02:00:00 15.2246 06.04.2011-03:00:00 15.1915 06.04.2011-04:00:00 15.1090 06.04.2011-05:00:00 14.9934 06.04.2011-06:00:00 14.9604 06.04.2011-07:00:00 14.8943 06.04.2011-08:00:00 14.9108 06.04.2011-09:00:00 14.9273 06.04.2011-10:00:00 14.8448 06.04.2011-11:00:00 14.8283 06.04.2011-12:00:00 14.8448 06.04.2011-13:00:00 14.8448 06.04.2011-14:00:00 14.8118 06.04.2011-15:00:00 14.7457 06.04.2011-16:00:00 14.7127 06.04.2011-17:00:00 14.6466 06.04.2011-18:00:00 14.5476 06.04.2011-19:00:00 14.5971 06.04.2011-20:00:00 14.6136 06.04.2011-21:00:00 14.5806 06.04.2011-22:00:00 14.5310 06.04.2011-23:00:00 14.4980 06.05.2011-00:00:00 14.5310 06.05.2011-01:00:00 14.5310 06.05.2011-02:00:00 14.5145 06.05.2011-03:00:00 14.4980 06.05.2011-04:00:00 14.4650 06.05.2011-05:00:00 14.4320 06.05.2011-06:00:00 14.3824 06.05.2011-07:00:00 14.3989 06.05.2011-08:00:00 14.3659 06.05.2011-09:00:00 14.2834 06.05.2011-10:00:00 14.2668 06.05.2011-11:00:00 14.2668 06.05.2011-12:00:00 14.2668 06.05.2011-13:00:00 14.2999 06.05.2011-14:00:00 14.2668 06.05.2011-15:00:00 14.2173 06.05.2011-16:00:00 14.1843 06.05.2011-17:00:00 14.1678 06.05.2011-18:00:00 14.1347 06.05.2011-19:00:00 14.1843 06.05.2011-20:00:00 14.2173 06.05.2011-21:00:00 14.2008 06.05.2011-22:00:00 14.1843 06.05.2011-23:00:00 14.1347 06.06.2011-00:00:00 14.1347 06.06.2011-01:00:00 14.1017 06.06.2011-02:00:00 14.0687 06.06.2011-03:00:00 14.0192 06.06.2011-04:00:00 13.9861 06.06.2011-05:00:00 13.9696 06.06.2011-06:00:00 13.9531 06.06.2011-07:00:00 13.9531 06.06.2011-08:00:00 13.9531 06.06.2011-09:00:00 13.9366 06.06.2011-10:00:00 13.9366 06.06.2011-11:00:00 13.9201 06.06.2011-12:00:00 13.9036 06.06.2011-13:00:00 13.8375 06.06.2011-14:00:00 13.8540 06.06.2011-15:00:00 13.8375 06.06.2011-16:00:00 13.8045 06.06.2011-17:00:00 13.8045 06.06.2011-18:00:00 13.7880 06.06.2011-19:00:00 13.7715 06.06.2011-20:00:00 13.7715 06.06.2011-21:00:00 13.7550 06.06.2011-22:00:00 13.7219 06.06.2011-23:00:00 13.7219 06.07.2011-00:00:00 13.6559 06.07.2011-01:00:00 13.6724 06.07.2011-02:00:00 13.6394 06.07.2011-03:00:00 13.6229 06.07.2011-04:00:00 13.6229 06.07.2011-05:00:00 13.6063 06.07.2011-06:00:00 13.5898 06.07.2011-07:00:00 13.5568 06.07.2011-08:00:00 13.5568 06.07.2011-09:00:00 13.5568 06.07.2011-10:00:00 13.5403 06.07.2011-11:00:00 13.4908 06.07.2011-12:00:00 13.4577 06.07.2011-13:00:00 13.4742 06.07.2011-14:00:00 13.4577 06.07.2011-15:00:00 13.4577 06.07.2011-16:00:00 13.4412 06.07.2011-17:00:00 13.3917 06.07.2011-18:00:00 13.4247 06.07.2011-19:00:00 13.4577 06.07.2011-20:00:00 13.4577 06.07.2011-21:00:00 13.4412 06.07.2011-22:00:00 13.3917 06.07.2011-23:00:00 13.3587 06.08.2011-00:00:00 13.2926 06.08.2011-01:00:00 13.3091 06.08.2011-02:00:00 13.2926 06.08.2011-03:00:00 13.2761 06.08.2011-04:00:00 13.2596 06.08.2011-05:00:00 13.2431 06.08.2011-06:00:00 13.2431 06.08.2011-07:00:00 13.2431 06.08.2011-08:00:00 13.2926 06.08.2011-09:00:00 13.2266 06.08.2011-10:00:00 13.2266 06.08.2011-11:00:00 13.2431 06.08.2011-12:00:00 13.2761 06.08.2011-13:00:00 13.2266 06.08.2011-14:00:00 13.2266 06.08.2011-15:00:00 13.2266 06.08.2011-16:00:00 13.2266 06.08.2011-17:00:00 13.2266 06.08.2011-18:00:00 13.2431 06.08.2011-19:00:00 13.2266 06.08.2011-20:00:00 13.2100 06.08.2011-21:00:00 13.2266 06.08.2011-22:00:00 13.2100 06.08.2011-23:00:00 13.1770 06.09.2011-00:00:00 13.1770 06.09.2011-01:00:00 13.1275 06.09.2011-02:00:00 13.1110 06.09.2011-03:00:00 13.0945 06.09.2011-04:00:00 13.0614 06.09.2011-05:00:00 13.0779 06.09.2011-06:00:00 13.0449 06.09.2011-07:00:00 13.0119 06.09.2011-08:00:00 13.0119 06.09.2011-09:00:00 12.9954 06.09.2011-10:00:00 12.9954 06.09.2011-11:00:00 12.9954 06.09.2011-12:00:00 12.9954 06.09.2011-13:00:00 12.9789 06.09.2011-14:00:00 12.9624 06.09.2011-15:00:00 12.9624 06.09.2011-16:00:00 12.8963 06.09.2011-17:00:00 12.8798 06.09.2011-18:00:00 12.9128 06.09.2011-19:00:00 12.9128 06.09.2011-20:00:00 12.9128 06.09.2011-21:00:00 12.9128 06.09.2011-22:00:00 12.8633 06.09.2011-23:00:00 12.8303 06.10.2011-00:00:00 12.7972 06.10.2011-01:00:00 12.7807 06.10.2011-02:00:00 12.7642 06.10.2011-03:00:00 12.7807 06.10.2011-04:00:00 12.7642 06.10.2011-05:00:00 12.7477 06.10.2011-06:00:00 12.7477 06.10.2011-07:00:00 12.7477 06.10.2011-08:00:00 12.7312 06.10.2011-09:00:00 12.7312 06.10.2011-10:00:00 12.7312 06.10.2011-11:00:00 12.7147 06.10.2011-12:00:00 12.6816 06.10.2011-13:00:00 12.6816 06.10.2011-14:00:00 12.6651 06.10.2011-15:00:00 12.6156 06.10.2011-16:00:00 12.5661 06.10.2011-17:00:00 12.5661 06.10.2011-18:00:00 12.5495 06.10.2011-19:00:00 12.5826 06.10.2011-20:00:00 12.5495 06.10.2011-21:00:00 12.5495 06.10.2011-22:00:00 12.5330 06.10.2011-23:00:00 12.5330 06.11.2011-00:00:00 12.5165 06.11.2011-01:00:00 12.5000 06.11.2011-02:00:00 12.5000 06.11.2011-03:00:00 12.4670 06.11.2011-04:00:00 12.4505 06.11.2011-05:00:00 12.4505 06.11.2011-06:00:00 12.4505 06.11.2011-07:00:00 12.4339 06.11.2011-08:00:00 12.4339 06.11.2011-09:00:00 12.4505 06.11.2011-10:00:00 12.4174 06.11.2011-11:00:00 12.4009 06.11.2011-12:00:00 12.3514 06.11.2011-13:00:00 12.3844 06.11.2011-14:00:00 12.3679 06.11.2011-15:00:00 12.3349 06.11.2011-16:00:00 12.2688 06.11.2011-17:00:00 12.2688 06.11.2011-18:00:00 12.2523 06.11.2011-19:00:00 12.2358 06.11.2011-20:00:00 12.2523 06.11.2011-21:00:00 12.2358 06.11.2011-22:00:00 12.2358 06.11.2011-23:00:00 12.2028 06.12.2011-00:00:00 12.1697 06.12.2011-01:00:00 12.1532 06.12.2011-02:00:00 12.1202 06.12.2011-03:00:00 12.1037 06.12.2011-04:00:00 12.0872 06.12.2011-05:00:00 12.0707 06.12.2011-06:00:00 12.0707 06.12.2011-07:00:00 12.0707 06.12.2011-08:00:00 12.0542 06.12.2011-09:00:00 12.0542 06.12.2011-10:00:00 12.0376 06.12.2011-11:00:00 12.0376 06.12.2011-12:00:00 12.0211 06.12.2011-13:00:00 11.9881 06.12.2011-14:00:00 12.0046 06.12.2011-15:00:00 11.9881 06.12.2011-16:00:00 11.9551 06.12.2011-17:00:00 11.9221 06.12.2011-18:00:00 11.9221 06.12.2011-19:00:00 11.9386 06.12.2011-20:00:00 11.9551 06.12.2011-21:00:00 11.9716 06.12.2011-22:00:00 11.9716 06.12.2011-23:00:00 11.9221 06.13.2011-00:00:00 11.8890 06.13.2011-01:00:00 11.8890 06.13.2011-02:00:00 11.9221 06.13.2011-03:00:00 11.9221 06.13.2011-04:00:00 11.9221 06.13.2011-05:00:00 11.9221 06.13.2011-06:00:00 11.9386 06.13.2011-07:00:00 11.9551 06.13.2011-08:00:00 11.9551 06.13.2011-09:00:00 11.9716 06.13.2011-10:00:00 11.9881 06.13.2011-11:00:00 11.9881 06.13.2011-12:00:00 11.9551 06.13.2011-13:00:00 11.9386 06.13.2011-14:00:00 11.9221 06.13.2011-15:00:00 11.9221 06.13.2011-16:00:00 11.9221 06.13.2011-17:00:00 11.9055 06.13.2011-18:00:00 11.9055 06.13.2011-19:00:00 11.9386 06.13.2011-20:00:00 11.9551 06.13.2011-21:00:00 11.9055 06.13.2011-22:00:00 11.8890 06.13.2011-23:00:00 11.9055 06.14.2011-00:00:00 11.8890 06.14.2011-01:00:00 11.8560 06.14.2011-02:00:00 11.8395 06.14.2011-03:00:00 11.8560 06.14.2011-04:00:00 11.8395 06.14.2011-05:00:00 11.8395 06.14.2011-06:00:00 11.8395 06.14.2011-07:00:00 11.8395 06.14.2011-08:00:00 11.8395 06.14.2011-09:00:00 11.8560 06.14.2011-10:00:00 11.8230 06.14.2011-11:00:00 11.7900 06.14.2011-12:00:00 11.8065 06.14.2011-13:00:00 11.7734 06.14.2011-14:00:00 11.7734 06.14.2011-15:00:00 11.7900 06.14.2011-16:00:00 11.7569 06.14.2011-17:00:00 11.7734 06.14.2011-18:00:00 11.7404 06.14.2011-19:00:00 11.7239 06.14.2011-20:00:00 11.7569 06.14.2011-21:00:00 11.7569 06.14.2011-22:00:00 11.7734 06.14.2011-23:00:00 11.6909 06.15.2011-00:00:00 11.6413 06.15.2011-01:00:00 11.6413 06.15.2011-02:00:00 11.6413 06.15.2011-03:00:00 11.6248 06.15.2011-04:00:00 11.6083 06.15.2011-05:00:00 11.6083 06.15.2011-06:00:00 11.6083 06.15.2011-07:00:00 11.6083 06.15.2011-08:00:00 11.5918 06.15.2011-09:00:00 11.5918 06.15.2011-10:00:00 11.5918 06.15.2011-11:00:00 11.5918 06.15.2011-12:00:00 11.5753 06.15.2011-13:00:00 11.5423 06.15.2011-14:00:00 11.5423 06.15.2011-15:00:00 11.5258 06.15.2011-16:00:00 11.5092 06.15.2011-17:00:00 11.5423 06.15.2011-18:00:00 11.5092 06.15.2011-19:00:00 11.5258 06.15.2011-20:00:00 11.5588 06.15.2011-21:00:00 11.5588 06.15.2011-22:00:00 11.5092 06.15.2011-23:00:00 11.5092 06.16.2011-00:00:00 11.4927 06.16.2011-01:00:00 11.4762 06.16.2011-02:00:00 11.4762 06.16.2011-03:00:00 11.4432 06.16.2011-04:00:00 11.4267 06.16.2011-05:00:00 11.4267 06.16.2011-06:00:00 11.4267 06.16.2011-07:00:00 11.4102 06.16.2011-08:00:00 11.3937 06.16.2011-09:00:00 11.3441 06.16.2011-10:00:00 11.3111 06.16.2011-11:00:00 11.2781 06.16.2011-12:00:00 11.2616 06.16.2011-13:00:00 11.2120 06.16.2011-14:00:00 11.1790 06.16.2011-15:00:00 11.1460 06.16.2011-16:00:00 11.1295 06.16.2011-17:00:00 11.0964 06.16.2011-18:00:00 11.1295 06.16.2011-19:00:00 11.1295 06.16.2011-20:00:00 11.1295 06.16.2011-21:00:00 11.1460 06.16.2011-22:00:00 11.0964 06.16.2011-23:00:00 11.0799 06.17.2011-00:00:00 11.0799 06.17.2011-01:00:00 11.0634 06.17.2011-02:00:00 11.0634 06.17.2011-03:00:00 11.0799 06.17.2011-04:00:00 11.0634 06.17.2011-05:00:00 11.0304 06.17.2011-06:00:00 11.0304 06.17.2011-07:00:00 11.0304 06.17.2011-08:00:00 11.0304 06.17.2011-09:00:00 11.0139 06.17.2011-10:00:00 10.9974 06.17.2011-11:00:00 10.9974 06.17.2011-12:00:00 10.9974 06.17.2011-13:00:00 10.9974 06.17.2011-14:00:00 10.9974 06.17.2011-15:00:00 11.0139 06.17.2011-16:00:00 10.9974 06.17.2011-17:00:00 10.9643 06.17.2011-18:00:00 10.9643 06.17.2011-19:00:00 10.9808 06.17.2011-20:00:00 10.9974 06.17.2011-21:00:00 10.9808 06.17.2011-22:00:00 10.9478 06.17.2011-23:00:00 10.9478 06.18.2011-00:00:00 10.9478 06.18.2011-01:00:00 10.9313 06.18.2011-02:00:00 10.8818 06.18.2011-03:00:00 10.8818 06.18.2011-04:00:00 10.8818 06.18.2011-05:00:00 10.8818 06.18.2011-06:00:00 10.8653 06.18.2011-07:00:00 10.8487 06.18.2011-08:00:00 10.8653 06.18.2011-09:00:00 10.8653 06.18.2011-10:00:00 10.8653 06.18.2011-11:00:00 10.8487 06.18.2011-12:00:00 10.8653 06.18.2011-13:00:00 10.8322 06.18.2011-14:00:00 10.8322 06.18.2011-15:00:00 10.8322 06.18.2011-16:00:00 10.7992 06.18.2011-17:00:00 10.7992 06.18.2011-18:00:00 10.7497 06.18.2011-19:00:00 10.7992 06.18.2011-20:00:00 10.7497 06.18.2011-21:00:00 10.7332 06.18.2011-22:00:00 10.6341 06.18.2011-23:00:00 10.6341 06.19.2011-00:00:00 10.6506 06.19.2011-01:00:00 10.6506 06.19.2011-02:00:00 10.6506 06.19.2011-03:00:00 10.6671 06.19.2011-04:00:00 10.6176 06.19.2011-05:00:00 10.6176 06.19.2011-06:00:00 10.6176 06.19.2011-07:00:00 10.6176 06.19.2011-08:00:00 10.6011 06.19.2011-09:00:00 10.6011 06.19.2011-10:00:00 10.6011 06.19.2011-11:00:00 10.5845 06.19.2011-12:00:00 10.5845 06.19.2011-13:00:00 10.5845 06.19.2011-14:00:00 10.5845 06.19.2011-15:00:00 10.5515 06.19.2011-16:00:00 10.5680 06.19.2011-17:00:00 10.5680 06.19.2011-18:00:00 10.5680 06.19.2011-19:00:00 10.5680 06.19.2011-20:00:00 10.5515 06.19.2011-21:00:00 10.5680 06.19.2011-22:00:00 10.5185 06.19.2011-23:00:00 10.5185 06.20.2011-00:00:00 10.5185 06.20.2011-01:00:00 10.5185 06.20.2011-02:00:00 10.5020 06.20.2011-03:00:00 10.4855 06.20.2011-04:00:00 10.4855 06.20.2011-05:00:00 10.4855 06.20.2011-06:00:00 10.4855 06.20.2011-07:00:00 10.4690 06.20.2011-08:00:00 10.4524 06.20.2011-09:00:00 10.4359 06.20.2011-10:00:00 10.4194 06.20.2011-11:00:00 10.4194 06.20.2011-12:00:00 10.4359 06.20.2011-13:00:00 10.4194 06.20.2011-14:00:00 10.3864 06.20.2011-15:00:00 10.3699 06.20.2011-16:00:00 10.3203 06.20.2011-17:00:00 10.3369 06.20.2011-18:00:00 10.3203 06.20.2011-19:00:00 10.3038 06.20.2011-20:00:00 10.3534 06.20.2011-21:00:00 10.3534 06.20.2011-22:00:00 10.3534 06.20.2011-23:00:00 10.2873 06.21.2011-00:00:00 10.2708 06.21.2011-01:00:00 10.2543 06.21.2011-02:00:00 10.2708 06.21.2011-03:00:00 10.2873 06.21.2011-04:00:00 10.2543 06.21.2011-05:00:00 10.2378 06.21.2011-06:00:00 10.2213 06.21.2011-07:00:00 10.2048 06.21.2011-08:00:00 10.2048 06.21.2011-09:00:00 10.1882 06.21.2011-10:00:00 10.1882 06.21.2011-11:00:00 10.1882 06.21.2011-12:00:00 10.1387 06.21.2011-13:00:00 10.1222 06.21.2011-14:00:00 10.0892 06.21.2011-15:00:00 10.0727 06.21.2011-16:00:00 10.0561 06.21.2011-17:00:00 10.0066 06.21.2011-18:00:00 9.9736 06.21.2011-19:00:00 9.9240 06.21.2011-20:00:00 9.9406 06.21.2011-21:00:00 9.9406 06.21.2011-22:00:00 9.9406 06.21.2011-23:00:00 9.9240 06.22.2011-00:00:00 9.9240 06.22.2011-01:00:00 9.9075 06.22.2011-02:00:00 9.8745 06.22.2011-03:00:00 9.8580 06.22.2011-04:00:00 9.8580 06.22.2011-05:00:00 9.8415 06.22.2011-06:00:00 9.8415 06.22.2011-07:00:00 9.8415 06.22.2011-08:00:00 9.8415 06.22.2011-09:00:00 9.8250 06.22.2011-10:00:00 9.8250 06.22.2011-11:00:00 9.8085 06.22.2011-12:00:00 9.7754 06.22.2011-13:00:00 9.7754 06.22.2011-14:00:00 9.7589 06.22.2011-15:00:00 9.7424 06.22.2011-16:00:00 9.7424 06.22.2011-17:00:00 9.7424 06.22.2011-18:00:00 9.7589 06.22.2011-19:00:00 9.7259 06.22.2011-20:00:00 9.7589 06.22.2011-21:00:00 9.7424 06.22.2011-22:00:00 9.7259 06.22.2011-23:00:00 9.7094 06.23.2011-00:00:00 9.7259 06.23.2011-01:00:00 9.7094 06.23.2011-02:00:00 9.6929 06.23.2011-03:00:00 9.6764 06.23.2011-04:00:00 9.6764 06.23.2011-05:00:00 9.6764 06.23.2011-06:00:00 9.6764 06.23.2011-07:00:00 9.6764 06.23.2011-08:00:00 9.6598 06.23.2011-09:00:00 9.6598 06.23.2011-10:00:00 9.6433 06.23.2011-11:00:00 9.6433 06.23.2011-12:00:00 9.6598 06.23.2011-13:00:00 9.6268 06.23.2011-14:00:00 9.5938 06.23.2011-15:00:00 9.5938 06.23.2011-16:00:00 9.5773 06.23.2011-17:00:00 9.5938 06.23.2011-18:00:00 9.5608 06.23.2011-19:00:00 9.5938 06.23.2011-20:00:00 9.6103 06.23.2011-21:00:00 9.5938 06.23.2011-22:00:00 9.5277 06.23.2011-23:00:00 9.5277 06.24.2011-00:00:00 9.4947 06.24.2011-01:00:00 9.4947 06.24.2011-02:00:00 9.4782 06.24.2011-03:00:00 9.4617 06.24.2011-04:00:00 9.4782 06.24.2011-05:00:00 9.4617 06.24.2011-06:00:00 9.4617 06.24.2011-07:00:00 9.4452 06.24.2011-08:00:00 9.4452 06.24.2011-09:00:00 9.4452 06.24.2011-10:00:00 9.4452 06.24.2011-11:00:00 9.4287 06.24.2011-12:00:00 9.3956 06.24.2011-13:00:00 9.3956 06.24.2011-14:00:00 9.3956 06.24.2011-15:00:00 9.3956 06.24.2011-16:00:00 9.3791 06.24.2011-17:00:00 9.3626 06.24.2011-18:00:00 9.3791 06.24.2011-19:00:00 9.3791 06.24.2011-20:00:00 9.3791 06.24.2011-21:00:00 9.3956 06.24.2011-22:00:00 9.3626 06.24.2011-23:00:00 9.3461 06.25.2011-00:00:00 9.3461 06.25.2011-01:00:00 9.3131 06.25.2011-02:00:00 9.3131 06.25.2011-03:00:00 9.3131 06.25.2011-04:00:00 9.3131 06.25.2011-05:00:00 9.3131 06.25.2011-06:00:00 9.2635 06.25.2011-07:00:00 9.2635 06.25.2011-08:00:00 9.2635 06.25.2011-09:00:00 9.2635 06.25.2011-10:00:00 9.2470 06.25.2011-11:00:00 9.2470 06.25.2011-12:00:00 9.2470 06.25.2011-13:00:00 9.2140 06.25.2011-14:00:00 9.2140 06.25.2011-15:00:00 9.2140 06.25.2011-16:00:00 9.1810 06.25.2011-17:00:00 9.1810 06.25.2011-18:00:00 9.1810 06.25.2011-19:00:00 9.1975 06.25.2011-20:00:00 9.2140 06.25.2011-21:00:00 9.2305 06.25.2011-22:00:00 9.2140 06.25.2011-23:00:00 9.1810 06.26.2011-00:00:00 9.1645 06.26.2011-01:00:00 9.1645 06.26.2011-02:00:00 9.1645 06.26.2011-03:00:00 9.1645 06.26.2011-04:00:00 9.1314 06.26.2011-05:00:00 9.1149 06.26.2011-06:00:00 9.1149 06.26.2011-07:00:00 9.1149 06.26.2011-08:00:00 9.1149 06.26.2011-09:00:00 9.0819 06.26.2011-10:00:00 9.0819 06.26.2011-11:00:00 9.0819 06.26.2011-12:00:00 9.0654 06.26.2011-13:00:00 9.0654 06.26.2011-14:00:00 9.0324 06.26.2011-15:00:00 9.0324 06.26.2011-16:00:00 9.0159 06.26.2011-17:00:00 8.9993 06.26.2011-18:00:00 8.9993 06.26.2011-19:00:00 8.9663 06.26.2011-20:00:00 8.9993 06.26.2011-21:00:00 8.9498 06.26.2011-22:00:00 8.9663 06.26.2011-23:00:00 8.9498 06.27.2011-00:00:00 8.9498 06.27.2011-01:00:00 8.9663 06.27.2011-02:00:00 8.9663 06.27.2011-03:00:00 8.9663 06.27.2011-04:00:00 8.9333 06.27.2011-05:00:00 8.9333 06.27.2011-06:00:00 8.9333 06.27.2011-07:00:00 8.9168 06.27.2011-08:00:00 8.9168 06.27.2011-09:00:00 8.9003 06.27.2011-10:00:00 8.9003 06.27.2011-11:00:00 8.8838 06.27.2011-12:00:00 8.8672 06.27.2011-13:00:00 8.8672 06.27.2011-14:00:00 8.8838 06.27.2011-15:00:00 8.8838 06.27.2011-16:00:00 8.8507 06.27.2011-17:00:00 8.8507 06.27.2011-18:00:00 8.8507 06.27.2011-19:00:00 8.9003 06.27.2011-20:00:00 8.9003 06.27.2011-21:00:00 8.8838 06.27.2011-22:00:00 8.8342 06.27.2011-23:00:00 8.8342 06.28.2011-00:00:00 8.8342 06.28.2011-01:00:00 8.8177 06.28.2011-02:00:00 8.8177 06.28.2011-03:00:00 8.8342 06.28.2011-04:00:00 8.8177 06.28.2011-05:00:00 8.8342 06.28.2011-06:00:00 8.8177 06.28.2011-07:00:00 8.8177 06.28.2011-08:00:00 8.8177 06.28.2011-09:00:00 8.8177 06.28.2011-10:00:00 8.8177 06.28.2011-11:00:00 8.8177 06.28.2011-12:00:00 8.8342 06.28.2011-13:00:00 8.7847 06.28.2011-14:00:00 8.7682 06.28.2011-15:00:00 8.7682 06.28.2011-16:00:00 8.7847 06.28.2011-17:00:00 8.7847 06.28.2011-18:00:00 8.7517 06.28.2011-19:00:00 8.7517 06.28.2011-20:00:00 8.8012 06.28.2011-21:00:00 8.8012 06.28.2011-22:00:00 8.8012 06.28.2011-23:00:00 8.7517 06.29.2011-00:00:00 8.7517 06.29.2011-01:00:00 8.7517 06.29.2011-02:00:00 8.7517 06.29.2011-03:00:00 8.7021 06.29.2011-04:00:00 8.6856 06.29.2011-05:00:00 8.6526 06.29.2011-06:00:00 8.6526 06.29.2011-07:00:00 8.6361 06.29.2011-08:00:00 8.6361 06.29.2011-09:00:00 8.6361 06.29.2011-10:00:00 8.6526 06.29.2011-11:00:00 8.6526 06.29.2011-12:00:00 8.6361 06.29.2011-13:00:00 8.6526 06.29.2011-14:00:00 8.6361 06.29.2011-15:00:00 8.6361 06.29.2011-16:00:00 8.6361 06.29.2011-17:00:00 8.6361 06.29.2011-18:00:00 8.6361 06.29.2011-19:00:00 8.6361 06.29.2011-20:00:00 8.6526 06.29.2011-21:00:00 8.6361 06.29.2011-22:00:00 8.6361 06.29.2011-23:00:00 8.6361 06.30.2011-00:00:00 8.6196 06.30.2011-01:00:00 8.6196 06.30.2011-02:00:00 8.6361 06.30.2011-03:00:00 8.6196 06.30.2011-04:00:00 8.6196 06.30.2011-05:00:00 8.6196 06.30.2011-06:00:00 8.6196 06.30.2011-07:00:00 8.6196 06.30.2011-08:00:00 8.6030 06.30.2011-09:00:00 8.6030 06.30.2011-10:00:00 8.6030 06.30.2011-11:00:00 8.5865 06.30.2011-12:00:00 8.5865 06.30.2011-13:00:00 8.5700 06.30.2011-14:00:00 8.5700 06.30.2011-15:00:00 8.5700 06.30.2011-16:00:00 8.5535 06.30.2011-17:00:00 8.5205 06.30.2011-18:00:00 8.5370 06.30.2011-19:00:00 8.5040 06.30.2011-20:00:00 8.5205 06.30.2011-21:00:00 8.5205 06.30.2011-22:00:00 8.5040 06.30.2011-23:00:00 8.4875 07.01.2011-00:00:00 8.4544 07.01.2011-01:00:00 8.4544 07.01.2011-02:00:00 8.4544 07.01.2011-03:00:00 8.4544 07.01.2011-04:00:00 8.4875 07.01.2011-05:00:00 8.4379 07.01.2011-06:00:00 8.4379 07.01.2011-07:00:00 8.4379 07.01.2011-08:00:00 8.4214 07.01.2011-09:00:00 8.4214 07.01.2011-10:00:00 8.3884 07.01.2011-11:00:00 8.3719 07.01.2011-12:00:00 8.3554 07.01.2011-13:00:00 8.3388 07.01.2011-14:00:00 8.3058 07.01.2011-15:00:00 8.3058 07.01.2011-16:00:00 8.2893 07.01.2011-17:00:00 8.2893 07.01.2011-18:00:00 8.2728 07.01.2011-19:00:00 8.2398 07.01.2011-20:00:00 8.2398 07.01.2011-21:00:00 8.2563 07.01.2011-22:00:00 8.2563 07.01.2011-23:00:00 8.2232 07.02.2011-00:00:00 8.2232 07.02.2011-01:00:00 8.2232 07.02.2011-02:00:00 8.2232 07.02.2011-03:00:00 8.2232 07.02.2011-04:00:00 8.2232 07.02.2011-05:00:00 8.2232 07.02.2011-06:00:00 8.2232 07.02.2011-07:00:00 8.1902 07.02.2011-08:00:00 8.1737 07.02.2011-09:00:00 8.1737 07.02.2011-10:00:00 8.1737 07.02.2011-11:00:00 8.1572 07.02.2011-12:00:00 8.1572 07.02.2011-13:00:00 8.1407 07.02.2011-14:00:00 8.1242 07.02.2011-15:00:00 8.1242 07.02.2011-16:00:00 8.1242 07.02.2011-17:00:00 8.1077 07.02.2011-18:00:00 8.1077 07.02.2011-19:00:00 8.1077 07.02.2011-20:00:00 8.1407 07.02.2011-21:00:00 8.1572 07.02.2011-22:00:00 8.1407 07.02.2011-23:00:00 8.1077 07.03.2011-00:00:00 8.1077 07.03.2011-01:00:00 8.1077 07.03.2011-02:00:00 8.1077 07.03.2011-03:00:00 8.0911 07.03.2011-04:00:00 8.0911 07.03.2011-05:00:00 8.0911 07.03.2011-06:00:00 8.0911 07.03.2011-07:00:00 8.0746 07.03.2011-08:00:00 8.0746 07.03.2011-09:00:00 8.0746 07.03.2011-10:00:00 8.0746 07.03.2011-11:00:00 8.0416 07.03.2011-12:00:00 8.0251 07.03.2011-13:00:00 8.0086 07.03.2011-14:00:00 7.9756 07.03.2011-15:00:00 7.9756 07.03.2011-16:00:00 7.9756 07.03.2011-17:00:00 7.9756 07.03.2011-18:00:00 7.9756 07.03.2011-19:00:00 7.9756 07.03.2011-20:00:00 7.9590 07.03.2011-21:00:00 7.9590 07.03.2011-22:00:00 7.9590 07.03.2011-23:00:00 7.9756 07.04.2011-00:00:00 7.9590 07.04.2011-01:00:00 7.9425 07.04.2011-02:00:00 7.9425 07.04.2011-03:00:00 7.9590 07.04.2011-04:00:00 7.9425 07.04.2011-05:00:00 7.9260 07.04.2011-06:00:00 7.9095 07.04.2011-07:00:00 7.8765 07.04.2011-08:00:00 7.8765 07.04.2011-09:00:00 7.8765 07.04.2011-10:00:00 7.8765 07.04.2011-11:00:00 7.8765 07.04.2011-12:00:00 7.8765 07.04.2011-13:00:00 7.8435 07.04.2011-14:00:00 7.8435 07.04.2011-15:00:00 7.8435 07.04.2011-16:00:00 7.8269 07.04.2011-17:00:00 7.8269 07.04.2011-18:00:00 7.8269 07.04.2011-19:00:00 7.8269 07.04.2011-20:00:00 7.8269 07.04.2011-21:00:00 7.8269 07.04.2011-22:00:00 7.8104 07.04.2011-23:00:00 7.7774 07.05.2011-00:00:00 7.7774 07.05.2011-01:00:00 7.7774 07.05.2011-02:00:00 7.7774 07.05.2011-03:00:00 7.7609 07.05.2011-04:00:00 7.7609 07.05.2011-05:00:00 7.7444 07.05.2011-06:00:00 7.7444 07.05.2011-07:00:00 7.7444 07.05.2011-08:00:00 7.7444 07.05.2011-09:00:00 7.7444 07.05.2011-10:00:00 7.7444 07.05.2011-11:00:00 7.7444 07.05.2011-12:00:00 7.7444 07.05.2011-13:00:00 7.7114 07.05.2011-14:00:00 7.7114 07.05.2011-15:00:00 7.7114 07.05.2011-16:00:00 7.6618 07.05.2011-17:00:00 7.6618 07.05.2011-18:00:00 7.6123 07.05.2011-19:00:00 7.6288 07.05.2011-20:00:00 7.6288 07.05.2011-21:00:00 7.6123 07.05.2011-22:00:00 7.5958 07.05.2011-23:00:00 7.5958 07.06.2011-00:00:00 7.5958 07.06.2011-01:00:00 7.5793 07.06.2011-02:00:00 7.5627 07.06.2011-03:00:00 7.5958 07.06.2011-04:00:00 7.5793 07.06.2011-05:00:00 7.5627 07.06.2011-06:00:00 7.5627 07.06.2011-07:00:00 7.5462 07.06.2011-08:00:00 7.5297 07.06.2011-09:00:00 7.5297 07.06.2011-10:00:00 7.5297 07.06.2011-11:00:00 7.5297 07.06.2011-12:00:00 7.4802 07.06.2011-13:00:00 7.4802 07.06.2011-14:00:00 7.4802 07.06.2011-15:00:00 7.4472 07.06.2011-16:00:00 7.4472 07.06.2011-17:00:00 7.4306 07.06.2011-18:00:00 7.4306 07.06.2011-19:00:00 7.4306 07.06.2011-20:00:00 7.4472 07.06.2011-21:00:00 7.4637 07.06.2011-22:00:00 7.4472 07.06.2011-23:00:00 7.4306 07.07.2011-00:00:00 7.4472 07.07.2011-01:00:00 7.4306 07.07.2011-02:00:00 7.4306 07.07.2011-03:00:00 7.4306 07.07.2011-04:00:00 7.4306 07.07.2011-05:00:00 7.4306 07.07.2011-06:00:00 7.3976 07.07.2011-07:00:00 7.3976 07.07.2011-08:00:00 7.3646 07.07.2011-09:00:00 7.3481 07.07.2011-10:00:00 7.3481 07.07.2011-11:00:00 7.3316 07.07.2011-12:00:00 7.3316 07.07.2011-13:00:00 7.3316 07.07.2011-14:00:00 7.3316 07.07.2011-15:00:00 7.3316 07.07.2011-16:00:00 7.3151 07.07.2011-17:00:00 7.2820 07.07.2011-18:00:00 7.2820 07.07.2011-19:00:00 7.2820 07.07.2011-20:00:00 7.2985 07.07.2011-21:00:00 7.2820 07.07.2011-22:00:00 7.2820 07.07.2011-23:00:00 7.2655 07.08.2011-00:00:00 7.2490 07.08.2011-01:00:00 7.2490 07.08.2011-02:00:00 7.2490 07.08.2011-03:00:00 7.2325 07.08.2011-04:00:00 7.2325 07.08.2011-05:00:00 7.2160 07.08.2011-06:00:00 7.2160 07.08.2011-07:00:00 7.2160 07.08.2011-08:00:00 7.2160 07.08.2011-09:00:00 7.2160 07.08.2011-10:00:00 7.1664 07.08.2011-11:00:00 7.1664 07.08.2011-12:00:00 7.1664 07.08.2011-13:00:00 7.1664 07.08.2011-14:00:00 7.1664 07.08.2011-15:00:00 7.1499 07.08.2011-16:00:00 7.1499 07.08.2011-17:00:00 7.1499 07.08.2011-18:00:00 7.1499 07.08.2011-19:00:00 7.1334 07.08.2011-20:00:00 7.1499 07.08.2011-21:00:00 7.1664 07.08.2011-22:00:00 7.1334 07.08.2011-23:00:00 7.1334 07.09.2011-00:00:00 7.1169 07.09.2011-01:00:00 7.1169 07.09.2011-02:00:00 7.1334 07.09.2011-03:00:00 7.1334 07.09.2011-04:00:00 7.1169 07.09.2011-05:00:00 7.1334 07.09.2011-06:00:00 7.1169 07.09.2011-07:00:00 7.1169 07.09.2011-08:00:00 7.1169 07.09.2011-09:00:00 7.1169 07.09.2011-10:00:00 7.0839 07.09.2011-11:00:00 7.0509 07.09.2011-12:00:00 7.0343 07.09.2011-13:00:00 7.0178 07.09.2011-14:00:00 7.0178 07.09.2011-15:00:00 7.0178 07.09.2011-16:00:00 7.0178 07.09.2011-17:00:00 7.0178 07.09.2011-18:00:00 7.0013 07.09.2011-19:00:00 7.0013 07.09.2011-20:00:00 7.0013 07.09.2011-21:00:00 7.0013 07.09.2011-22:00:00 7.0013 07.09.2011-23:00:00 7.0178 07.10.2011-00:00:00 7.0013 07.10.2011-01:00:00 7.0013 07.10.2011-02:00:00 7.0013 07.10.2011-03:00:00 7.0013 07.10.2011-04:00:00 7.0178 07.10.2011-05:00:00 6.9848 07.10.2011-06:00:00 6.9848 07.10.2011-07:00:00 6.9683 07.10.2011-08:00:00 6.9683 07.10.2011-09:00:00 6.9683 07.10.2011-10:00:00 6.9683 07.10.2011-11:00:00 6.9683 07.10.2011-12:00:00 6.9683 07.10.2011-13:00:00 6.9683 07.10.2011-14:00:00 6.9518 07.10.2011-15:00:00 6.9353 07.10.2011-16:00:00 6.9188 07.10.2011-17:00:00 6.8857 07.10.2011-18:00:00 6.8692 07.10.2011-19:00:00 6.8857 07.10.2011-20:00:00 6.8857 07.10.2011-21:00:00 6.9022 07.10.2011-22:00:00 6.9188 07.10.2011-23:00:00 6.9188 07.11.2011-00:00:00 6.8857 07.11.2011-01:00:00 6.8857 07.11.2011-02:00:00 6.8857 07.11.2011-03:00:00 6.8857 07.11.2011-04:00:00 6.8857 07.11.2011-05:00:00 6.8857 07.11.2011-06:00:00 6.8857 07.11.2011-07:00:00 6.8857 07.11.2011-08:00:00 6.8857 07.11.2011-09:00:00 6.8857 07.11.2011-10:00:00 6.8857 07.11.2011-11:00:00 6.8857 07.11.2011-12:00:00 6.8692 07.11.2011-13:00:00 6.8362 07.11.2011-14:00:00 6.8197 07.11.2011-15:00:00 6.7701 07.11.2011-16:00:00 6.7701 07.11.2011-17:00:00 6.7701 07.11.2011-18:00:00 6.7701 07.11.2011-19:00:00 6.7701 07.11.2011-20:00:00 6.8032 07.11.2011-21:00:00 6.7867 07.11.2011-22:00:00 6.7701 07.11.2011-23:00:00 6.7701 07.12.2011-00:00:00 6.7701 07.12.2011-01:00:00 6.7536 07.12.2011-02:00:00 6.7536 07.12.2011-03:00:00 6.7701 07.12.2011-04:00:00 6.7536 07.12.2011-05:00:00 6.7536 07.12.2011-06:00:00 6.7536 07.12.2011-07:00:00 6.7371 07.12.2011-08:00:00 6.7371 07.12.2011-09:00:00 6.7371 07.12.2011-10:00:00 6.7371 07.12.2011-11:00:00 6.7371 07.12.2011-12:00:00 6.7371 07.12.2011-13:00:00 6.7371 07.12.2011-14:00:00 6.7206 07.12.2011-15:00:00 6.7041 07.12.2011-16:00:00 6.6876 07.12.2011-17:00:00 6.6711 07.12.2011-18:00:00 6.6711 07.12.2011-19:00:00 6.6711 07.12.2011-20:00:00 6.6711 07.12.2011-21:00:00 6.6711 07.12.2011-22:00:00 6.6876 07.12.2011-23:00:00 6.6876 07.13.2011-00:00:00 6.6711 07.13.2011-01:00:00 6.6711 07.13.2011-02:00:00 6.6876 07.13.2011-03:00:00 6.6546 07.13.2011-04:00:00 6.6546 07.13.2011-05:00:00 6.6546 07.13.2011-06:00:00 6.6546 07.13.2011-07:00:00 6.6546 07.13.2011-08:00:00 6.6546 07.13.2011-09:00:00 6.6546 07.13.2011-10:00:00 6.6546 07.13.2011-11:00:00 6.6546 07.13.2011-12:00:00 6.6546 07.13.2011-13:00:00 6.6546 07.13.2011-14:00:00 6.6546 07.13.2011-15:00:00 6.6546 07.13.2011-16:00:00 6.6380 07.13.2011-17:00:00 6.6380 07.13.2011-18:00:00 6.6380 07.13.2011-19:00:00 6.6380 07.13.2011-20:00:00 6.6711 07.13.2011-21:00:00 6.6711 07.13.2011-22:00:00 6.6711 07.13.2011-23:00:00 6.6711 07.14.2011-00:00:00 6.6876 07.14.2011-01:00:00 6.6711 07.14.2011-02:00:00 6.6711 07.14.2011-03:00:00 6.6711 07.14.2011-04:00:00 6.6711 07.14.2011-05:00:00 6.6711 07.14.2011-06:00:00 6.6711 07.14.2011-07:00:00 6.6711 07.14.2011-08:00:00 6.6711 07.14.2011-09:00:00 6.6711 07.14.2011-10:00:00 6.6711 07.14.2011-11:00:00 6.6711 07.14.2011-12:00:00 6.6711 07.14.2011-13:00:00 6.6711 07.14.2011-14:00:00 6.6711 07.14.2011-15:00:00 6.6711 07.14.2011-16:00:00 6.6876 07.14.2011-17:00:00 6.6876 07.14.2011-18:00:00 6.6876 07.14.2011-19:00:00 6.6876 07.14.2011-20:00:00 6.6876 07.14.2011-21:00:00 6.6876 07.14.2011-22:00:00 6.7041 07.14.2011-23:00:00 6.7041 07.15.2011-00:00:00 6.7206 07.15.2011-01:00:00 6.7041 07.15.2011-02:00:00 6.7041 07.15.2011-03:00:00 6.7206 07.15.2011-04:00:00 6.7041 07.15.2011-05:00:00 6.7041 07.15.2011-06:00:00 6.7041 07.15.2011-07:00:00 6.7041 07.15.2011-08:00:00 6.6876 07.15.2011-09:00:00 6.6711 07.15.2011-10:00:00 6.6876 07.15.2011-11:00:00 6.6876 07.15.2011-12:00:00 6.6711 07.15.2011-13:00:00 6.6711 07.15.2011-14:00:00 6.6546 07.15.2011-15:00:00 6.6380 07.15.2011-16:00:00 6.6380 07.15.2011-17:00:00 6.6380 07.15.2011-18:00:00 6.6380 07.15.2011-19:00:00 6.6380 07.15.2011-20:00:00 6.6380 07.15.2011-21:00:00 6.6215 07.15.2011-22:00:00 6.6215 07.15.2011-23:00:00 6.6380 07.16.2011-00:00:00 6.6215 07.16.2011-01:00:00 6.6215 07.16.2011-02:00:00 6.6215 07.16.2011-03:00:00 6.6215 07.16.2011-04:00:00 6.6050 07.16.2011-05:00:00 6.6050 07.16.2011-06:00:00 6.6215 07.16.2011-07:00:00 6.6215 07.16.2011-08:00:00 6.6215 07.16.2011-09:00:00 6.6215 07.16.2011-10:00:00 6.5885 07.16.2011-11:00:00 6.5885 07.16.2011-12:00:00 6.5885 07.16.2011-13:00:00 6.5885 07.16.2011-14:00:00 6.5885 07.16.2011-15:00:00 6.5885 07.16.2011-16:00:00 6.6050 07.16.2011-17:00:00 6.5885 07.16.2011-18:00:00 6.6050 07.16.2011-19:00:00 6.5885 07.16.2011-20:00:00 6.6050 07.16.2011-21:00:00 6.5885 07.16.2011-22:00:00 6.5885 07.16.2011-23:00:00 6.5885 07.17.2011-00:00:00 6.5885 07.17.2011-01:00:00 6.5885 07.17.2011-02:00:00 6.5885 07.17.2011-03:00:00 6.5885 07.17.2011-04:00:00 6.5885 07.17.2011-05:00:00 6.5885 07.17.2011-06:00:00 6.5885 07.17.2011-07:00:00 6.5885 07.17.2011-08:00:00 6.5885 07.17.2011-09:00:00 6.5720 07.17.2011-10:00:00 6.5555 07.17.2011-11:00:00 6.5555 07.17.2011-12:00:00 6.5555 07.17.2011-13:00:00 6.5390 07.17.2011-14:00:00 6.5225 07.17.2011-15:00:00 6.5225 07.17.2011-16:00:00 6.5225 07.17.2011-17:00:00 6.5059 07.17.2011-18:00:00 6.5059 07.17.2011-19:00:00 6.5059 07.17.2011-20:00:00 6.5059 07.17.2011-21:00:00 6.5225 07.17.2011-22:00:00 6.5059 07.17.2011-23:00:00 6.5059 07.18.2011-00:00:00 6.5225 07.18.2011-01:00:00 6.5059 07.18.2011-02:00:00 6.4894 07.18.2011-03:00:00 6.4729 07.18.2011-04:00:00 6.4729 07.18.2011-05:00:00 6.4894 07.18.2011-06:00:00 6.5225 07.18.2011-07:00:00 6.6711 07.18.2011-08:00:00 6.8197 07.18.2011-09:00:00 6.8197 07.18.2011-10:00:00 6.8197 07.18.2011-11:00:00 6.8362 07.18.2011-12:00:00 6.8527 07.18.2011-13:00:00 6.8857 07.18.2011-14:00:00 6.9518 07.18.2011-15:00:00 6.9683 07.18.2011-16:00:00 6.9683 07.18.2011-17:00:00 6.9518 07.18.2011-18:00:00 6.9683 07.18.2011-19:00:00 6.9683 07.18.2011-20:00:00 7.0013 07.18.2011-21:00:00 6.9848 07.18.2011-22:00:00 6.9848 07.18.2011-23:00:00 6.9683 07.19.2011-00:00:00 6.9518 07.19.2011-01:00:00 6.9022 07.19.2011-02:00:00 6.8527 07.19.2011-03:00:00 6.8362 07.19.2011-04:00:00 6.8362 07.19.2011-05:00:00 6.7536 07.19.2011-06:00:00 6.7206 07.19.2011-07:00:00 6.7041 07.19.2011-08:00:00 6.6711 07.19.2011-09:00:00 6.6711 07.19.2011-10:00:00 6.6546 07.19.2011-11:00:00 6.6380 07.19.2011-12:00:00 6.6050 07.19.2011-13:00:00 6.6050 07.19.2011-14:00:00 6.5885 07.19.2011-15:00:00 6.5555 07.19.2011-16:00:00 6.5555 07.19.2011-17:00:00 6.5390 07.19.2011-18:00:00 6.5390 07.19.2011-19:00:00 6.5390 07.19.2011-20:00:00 6.5390 07.19.2011-21:00:00 6.5225 07.19.2011-22:00:00 6.5225 07.19.2011-23:00:00 6.5390 07.20.2011-00:00:00 6.5225 07.20.2011-01:00:00 6.5555 07.20.2011-02:00:00 6.5555 07.20.2011-03:00:00 6.5390 07.20.2011-04:00:00 6.5059 07.20.2011-05:00:00 6.5059 07.20.2011-06:00:00 6.4729 07.20.2011-07:00:00 6.4729 07.20.2011-08:00:00 6.4729 07.20.2011-09:00:00 6.4729 07.20.2011-10:00:00 6.4564 07.20.2011-11:00:00 6.4564 07.20.2011-12:00:00 6.4564 07.20.2011-13:00:00 6.4564 07.20.2011-14:00:00 6.4564 07.20.2011-15:00:00 6.4399 07.20.2011-16:00:00 6.4399 07.20.2011-17:00:00 6.4399 07.20.2011-18:00:00 6.4399 07.20.2011-19:00:00 6.4399 07.20.2011-20:00:00 6.4399 07.20.2011-21:00:00 6.4399 07.20.2011-22:00:00 6.4234 07.20.2011-23:00:00 6.4399 07.21.2011-00:00:00 6.4399 07.21.2011-01:00:00 6.4234 07.21.2011-02:00:00 6.4234 07.21.2011-03:00:00 6.4234 07.21.2011-04:00:00 6.4234 07.21.2011-05:00:00 6.4234 07.21.2011-06:00:00 6.4234 07.21.2011-07:00:00 6.4234 07.21.2011-08:00:00 6.4234 07.21.2011-09:00:00 6.4234 07.21.2011-10:00:00 6.4234 07.21.2011-11:00:00 6.4234 07.21.2011-12:00:00 6.4234 07.21.2011-13:00:00 6.4069 07.21.2011-14:00:00 6.4069 07.21.2011-15:00:00 6.4069 07.21.2011-16:00:00 6.3904 07.21.2011-17:00:00 6.3738 07.21.2011-18:00:00 6.3738 07.21.2011-19:00:00 6.3738 07.21.2011-20:00:00 6.3904 07.21.2011-21:00:00 6.3738 07.21.2011-22:00:00 6.3904 07.21.2011-23:00:00 6.3904 07.22.2011-00:00:00 6.3904 07.22.2011-01:00:00 6.3738 07.22.2011-02:00:00 6.3904 07.22.2011-03:00:00 6.3904 07.22.2011-04:00:00 6.3738 07.22.2011-05:00:00 6.3573 07.22.2011-06:00:00 6.3573 07.22.2011-07:00:00 6.3573 07.22.2011-08:00:00 6.3573 07.22.2011-09:00:00 6.3573 07.22.2011-10:00:00 6.3573 07.22.2011-11:00:00 6.3573 07.22.2011-12:00:00 6.3408 07.22.2011-13:00:00 6.3408 07.22.2011-14:00:00 6.3408 07.22.2011-15:00:00 6.3408 07.22.2011-16:00:00 6.3243 07.22.2011-17:00:00 6.3243 07.22.2011-18:00:00 6.3243 07.22.2011-19:00:00 6.3243 07.22.2011-20:00:00 6.3243 07.22.2011-21:00:00 6.3243 07.22.2011-22:00:00 6.3243 07.22.2011-23:00:00 6.3078 07.23.2011-00:00:00 6.3078 07.23.2011-01:00:00 6.3078 07.23.2011-02:00:00 6.3078 07.23.2011-03:00:00 6.3078 07.23.2011-04:00:00 6.2913 07.23.2011-05:00:00 6.2913 07.23.2011-06:00:00 6.2748 07.23.2011-07:00:00 6.2748 07.23.2011-08:00:00 6.2748 07.23.2011-09:00:00 6.2417 07.23.2011-10:00:00 6.2417 07.23.2011-11:00:00 6.2252 07.23.2011-12:00:00 6.2252 07.23.2011-13:00:00 6.2252 07.23.2011-14:00:00 6.2252 07.23.2011-15:00:00 6.2252 07.23.2011-16:00:00 6.2252 07.23.2011-17:00:00 6.2252 07.23.2011-18:00:00 6.2087 07.23.2011-19:00:00 6.2087 07.23.2011-20:00:00 6.2087 07.23.2011-21:00:00 6.1922 07.23.2011-22:00:00 6.1922 07.23.2011-23:00:00 6.1922 07.24.2011-00:00:00 6.1922 07.24.2011-01:00:00 6.1922 07.24.2011-02:00:00 6.1922 07.24.2011-03:00:00 6.1757 07.24.2011-04:00:00 6.1757 07.24.2011-05:00:00 6.1592 07.24.2011-06:00:00 6.1592 07.24.2011-07:00:00 6.1592 07.24.2011-08:00:00 6.1592 07.24.2011-09:00:00 6.1592 07.24.2011-10:00:00 6.1427 07.24.2011-11:00:00 6.1262 07.24.2011-12:00:00 6.1262 07.24.2011-13:00:00 6.1096 07.24.2011-14:00:00 6.1096 07.24.2011-15:00:00 6.1096 07.24.2011-16:00:00 6.1096 07.24.2011-17:00:00 6.0931 07.24.2011-18:00:00 6.0931 07.24.2011-19:00:00 6.0931 07.24.2011-20:00:00 6.0931 07.24.2011-21:00:00 6.1096 07.24.2011-22:00:00 6.1096 07.24.2011-23:00:00 6.1096 07.25.2011-00:00:00 6.0931 07.25.2011-01:00:00 6.1096 07.25.2011-02:00:00 6.1096 07.25.2011-03:00:00 6.0931 07.25.2011-04:00:00 6.0931 07.25.2011-05:00:00 6.0931 07.25.2011-06:00:00 6.0931 07.25.2011-07:00:00 6.0931 07.25.2011-08:00:00 6.0931 07.25.2011-09:00:00 6.0931 07.25.2011-10:00:00 6.0931 07.25.2011-11:00:00 6.0766 07.25.2011-12:00:00 6.0766 07.25.2011-13:00:00 6.0766 07.25.2011-14:00:00 6.0601 07.25.2011-15:00:00 6.0436 07.25.2011-16:00:00 6.0436 07.25.2011-17:00:00 6.0106 07.25.2011-18:00:00 6.0106 07.25.2011-19:00:00 6.0106 07.25.2011-20:00:00 6.0106 07.25.2011-21:00:00 6.0106 07.25.2011-22:00:00 6.0106 07.25.2011-23:00:00 6.0106 07.26.2011-00:00:00 5.9941 07.26.2011-01:00:00 5.9941 07.26.2011-02:00:00 6.0106 07.26.2011-03:00:00 6.0106 07.26.2011-04:00:00 6.0271 07.26.2011-05:00:00 6.0271 07.26.2011-06:00:00 6.0271 07.26.2011-07:00:00 6.0271 07.26.2011-08:00:00 6.0271 07.26.2011-09:00:00 6.0106 07.26.2011-10:00:00 6.0106 07.26.2011-11:00:00 6.0106 07.26.2011-12:00:00 6.0106 07.26.2011-13:00:00 5.9610 07.26.2011-14:00:00 5.9775 07.26.2011-15:00:00 5.9610 07.26.2011-16:00:00 5.9610 07.26.2011-17:00:00 5.9445 07.26.2011-18:00:00 5.9445 07.26.2011-19:00:00 5.9610 07.26.2011-20:00:00 5.9445 07.26.2011-21:00:00 5.9610 07.26.2011-22:00:00 5.9775 07.26.2011-23:00:00 5.9775 07.27.2011-00:00:00 5.9775 07.27.2011-01:00:00 5.9775 07.27.2011-02:00:00 5.9610 07.27.2011-03:00:00 5.9610 07.27.2011-04:00:00 5.9610 07.27.2011-05:00:00 5.9610 07.27.2011-06:00:00 5.9610 07.27.2011-07:00:00 5.9610 07.27.2011-08:00:00 5.9610 07.27.2011-09:00:00 5.9445 07.27.2011-10:00:00 5.9445 07.27.2011-11:00:00 5.9445 07.27.2011-12:00:00 5.9445 07.27.2011-13:00:00 5.9445 07.27.2011-14:00:00 5.9445 07.27.2011-15:00:00 5.9445 07.27.2011-16:00:00 5.8950 07.27.2011-17:00:00 5.8785 07.27.2011-18:00:00 5.8785 07.27.2011-19:00:00 5.8785 07.27.2011-20:00:00 5.8620 07.27.2011-21:00:00 5.8620 07.27.2011-22:00:00 5.8620 07.27.2011-23:00:00 5.8620 07.28.2011-00:00:00 5.8620 07.28.2011-01:00:00 5.8620 07.28.2011-02:00:00 5.8620 07.28.2011-03:00:00 5.8950 07.28.2011-04:00:00 5.8785 07.28.2011-05:00:00 5.8785 07.28.2011-06:00:00 5.8785 07.28.2011-07:00:00 5.8785 07.28.2011-08:00:00 5.8620 07.28.2011-09:00:00 5.8620 07.28.2011-10:00:00 5.8620 07.28.2011-11:00:00 5.8454 07.28.2011-12:00:00 5.8454 07.28.2011-13:00:00 5.8454 07.28.2011-14:00:00 5.8454 07.28.2011-15:00:00 5.8289 07.28.2011-16:00:00 5.8289 07.28.2011-17:00:00 5.8124 07.28.2011-18:00:00 5.8124 07.28.2011-19:00:00 5.8124 07.28.2011-20:00:00 5.8124 07.28.2011-21:00:00 5.8124 07.28.2011-22:00:00 5.8124 07.28.2011-23:00:00 5.8124 07.29.2011-00:00:00 5.8124 07.29.2011-01:00:00 5.8124 07.29.2011-02:00:00 5.8124 07.29.2011-03:00:00 5.8124 07.29.2011-04:00:00 5.8124 07.29.2011-05:00:00 5.8124 07.29.2011-06:00:00 5.8124 07.29.2011-07:00:00 5.8124 07.29.2011-08:00:00 5.8124 07.29.2011-09:00:00 5.8124 07.29.2011-10:00:00 5.8124 07.29.2011-11:00:00 5.8124 07.29.2011-12:00:00 5.7959 07.29.2011-13:00:00 5.7959 07.29.2011-14:00:00 5.7959 07.29.2011-15:00:00 5.7959 07.29.2011-16:00:00 5.7959 07.29.2011-17:00:00 5.7959 07.29.2011-18:00:00 5.7959 07.29.2011-19:00:00 5.7959 07.29.2011-20:00:00 5.7959 07.29.2011-21:00:00 5.7959 07.29.2011-22:00:00 5.7959 07.29.2011-23:00:00 5.8124 07.30.2011-00:00:00 5.7959 07.30.2011-01:00:00 5.7959 07.30.2011-02:00:00 5.7959 07.30.2011-03:00:00 5.7959 07.30.2011-04:00:00 5.7959 07.30.2011-05:00:00 5.7959 07.30.2011-06:00:00 5.7959 07.30.2011-07:00:00 5.7959 07.30.2011-08:00:00 5.7959 07.30.2011-09:00:00 5.7959 07.30.2011-10:00:00 5.7959 07.30.2011-11:00:00 5.7794 07.30.2011-12:00:00 5.7794 07.30.2011-13:00:00 5.7794 07.30.2011-14:00:00 5.7794 07.30.2011-15:00:00 5.7794 07.30.2011-16:00:00 5.7794 07.30.2011-17:00:00 5.7794 07.30.2011-18:00:00 5.7629 07.30.2011-19:00:00 5.7464 07.30.2011-20:00:00 5.7464 07.30.2011-21:00:00 5.7464 07.30.2011-22:00:00 5.7464 07.30.2011-23:00:00 5.7464 07.31.2011-00:00:00 5.7464 07.31.2011-01:00:00 5.7629 07.31.2011-02:00:00 5.7794 07.31.2011-03:00:00 5.7794 07.31.2011-04:00:00 5.7629 07.31.2011-05:00:00 5.7629 07.31.2011-06:00:00 5.7629 07.31.2011-07:00:00 5.7629 07.31.2011-08:00:00 5.7629 07.31.2011-09:00:00 5.7629 07.31.2011-10:00:00 5.7629 07.31.2011-11:00:00 5.7629 07.31.2011-12:00:00 5.7299 07.31.2011-13:00:00 5.7133 07.31.2011-14:00:00 5.6968 07.31.2011-15:00:00 5.6968 07.31.2011-16:00:00 5.6803 07.31.2011-17:00:00 5.6803 07.31.2011-18:00:00 5.6803 07.31.2011-19:00:00 5.6803 07.31.2011-20:00:00 5.6803 07.31.2011-21:00:00 5.6803 07.31.2011-22:00:00 5.6803 07.31.2011-23:00:00 5.6803 08.01.2011-00:00:00 5.6803 08.01.2011-01:00:00 5.6803 08.01.2011-02:00:00 5.6803 08.01.2011-03:00:00 5.6803 08.01.2011-04:00:00 5.6803 08.01.2011-05:00:00 5.6803 08.01.2011-06:00:00 5.6803 08.01.2011-07:00:00 5.6803 08.01.2011-08:00:00 5.6803 08.01.2011-09:00:00 5.6803 08.01.2011-10:00:00 5.6638 08.01.2011-11:00:00 5.6638 08.01.2011-12:00:00 5.6638 08.01.2011-13:00:00 5.6473 08.01.2011-14:00:00 5.6473 08.01.2011-15:00:00 5.6308 08.01.2011-16:00:00 5.6143 08.01.2011-17:00:00 5.6143 08.01.2011-18:00:00 5.6143 08.01.2011-19:00:00 5.5978 08.01.2011-20:00:00 5.5978 08.01.2011-21:00:00 5.5978 08.01.2011-22:00:00 5.5812 08.01.2011-23:00:00 5.5812 08.02.2011-00:00:00 5.5812 08.02.2011-01:00:00 5.5812 08.02.2011-02:00:00 5.5812 08.02.2011-03:00:00 5.5812 08.02.2011-04:00:00 5.5812 08.02.2011-05:00:00 5.5812 08.02.2011-06:00:00 5.5812 08.02.2011-07:00:00 5.5812 08.02.2011-08:00:00 5.5812 08.02.2011-09:00:00 5.5812 08.02.2011-10:00:00 5.5812 08.02.2011-11:00:00 5.5647 08.02.2011-12:00:00 5.5482 08.02.2011-13:00:00 5.5482 08.02.2011-14:00:00 5.5482 08.02.2011-15:00:00 5.5152 08.02.2011-16:00:00 5.5152 08.02.2011-17:00:00 5.5152 08.02.2011-18:00:00 5.4987 08.02.2011-19:00:00 5.4987 08.02.2011-20:00:00 5.4987 08.02.2011-21:00:00 5.4987 08.02.2011-22:00:00 5.4987 08.02.2011-23:00:00 5.4987 08.03.2011-00:00:00 5.4987 08.03.2011-01:00:00 5.4822 08.03.2011-02:00:00 5.4822 08.03.2011-03:00:00 5.4822 08.03.2011-04:00:00 5.4987 08.03.2011-05:00:00 5.4987 08.03.2011-06:00:00 5.4822 08.03.2011-07:00:00 5.4822 08.03.2011-08:00:00 5.4657 08.03.2011-09:00:00 5.4657 08.03.2011-10:00:00 5.4657 08.03.2011-11:00:00 5.4657 08.03.2011-12:00:00 5.4657 08.03.2011-13:00:00 5.4491 08.03.2011-14:00:00 5.4491 08.03.2011-15:00:00 5.4491 08.03.2011-16:00:00 5.4326 08.03.2011-17:00:00 5.4326 08.03.2011-18:00:00 5.4326 08.03.2011-19:00:00 5.4326 08.03.2011-20:00:00 5.4326 08.03.2011-21:00:00 5.4326 08.03.2011-22:00:00 5.4326 08.03.2011-23:00:00 5.4491 08.04.2011-00:00:00 5.4491 08.04.2011-01:00:00 5.4491 08.04.2011-02:00:00 5.4326 08.04.2011-03:00:00 5.4326 08.04.2011-04:00:00 5.4161 08.04.2011-05:00:00 5.3996 08.04.2011-06:00:00 5.3996 08.04.2011-07:00:00 5.3996 08.04.2011-08:00:00 5.3831 08.04.2011-09:00:00 5.3831 08.04.2011-10:00:00 5.3501 08.04.2011-11:00:00 5.3501 08.04.2011-12:00:00 5.3501 08.04.2011-13:00:00 5.3501 08.04.2011-14:00:00 5.3501 08.04.2011-15:00:00 5.3336 08.04.2011-16:00:00 5.3336 08.04.2011-17:00:00 5.3170 08.04.2011-18:00:00 5.3170 08.04.2011-19:00:00 5.3170 08.04.2011-20:00:00 5.3170 08.04.2011-21:00:00 5.3170 08.04.2011-22:00:00 5.3170 08.04.2011-23:00:00 5.3170 08.05.2011-00:00:00 5.3170 08.05.2011-01:00:00 5.3170 08.05.2011-02:00:00 5.3170 08.05.2011-03:00:00 5.3170 08.05.2011-04:00:00 5.3170 08.05.2011-05:00:00 5.3005 08.05.2011-06:00:00 5.3005 08.05.2011-07:00:00 5.3005 08.05.2011-08:00:00 5.3005 08.05.2011-09:00:00 5.3005 08.05.2011-10:00:00 5.3005 08.05.2011-11:00:00 5.2840 08.05.2011-12:00:00 5.2840 08.05.2011-13:00:00 5.2840 08.05.2011-14:00:00 5.2840 08.05.2011-15:00:00 5.2675 08.05.2011-16:00:00 5.2675 08.05.2011-17:00:00 5.2675 08.05.2011-18:00:00 5.2510 08.05.2011-19:00:00 5.2345 08.05.2011-20:00:00 5.2345 08.05.2011-21:00:00 5.2345 08.05.2011-22:00:00 5.2345 08.05.2011-23:00:00 5.2345 08.06.2011-00:00:00 5.2345 08.06.2011-01:00:00 5.2345 08.06.2011-02:00:00 5.2345 08.06.2011-03:00:00 5.2345 08.06.2011-04:00:00 5.2345 08.06.2011-05:00:00 5.2345 08.06.2011-06:00:00 5.2345 08.06.2011-07:00:00 5.2345 08.06.2011-08:00:00 5.2345 08.06.2011-09:00:00 5.2345 08.06.2011-10:00:00 5.2345 08.06.2011-11:00:00 5.2345 08.06.2011-12:00:00 5.2345 08.06.2011-13:00:00 5.2345 08.06.2011-14:00:00 5.2345 08.06.2011-15:00:00 5.2180 08.06.2011-16:00:00 5.2015 08.06.2011-17:00:00 5.1849 08.06.2011-18:00:00 5.1849 08.06.2011-19:00:00 5.1849 08.06.2011-20:00:00 5.1849 08.06.2011-21:00:00 5.1849 08.06.2011-22:00:00 5.1849 08.06.2011-23:00:00 5.1849 08.07.2011-00:00:00 5.1849 08.07.2011-01:00:00 5.1849 08.07.2011-02:00:00 5.1849 08.07.2011-03:00:00 5.2015 08.07.2011-04:00:00 5.1849 08.07.2011-05:00:00 5.1849 08.07.2011-06:00:00 5.1849 08.07.2011-07:00:00 5.1849 08.07.2011-08:00:00 5.1849 08.07.2011-09:00:00 5.1849 08.07.2011-10:00:00 5.1849 08.07.2011-11:00:00 5.1849 08.07.2011-12:00:00 5.1849 08.07.2011-13:00:00 5.1684 08.07.2011-14:00:00 5.1519 08.07.2011-15:00:00 5.1354 08.07.2011-16:00:00 5.1189 08.07.2011-17:00:00 5.1189 08.07.2011-18:00:00 5.1189 08.07.2011-19:00:00 5.1189 08.07.2011-20:00:00 5.1189 08.07.2011-21:00:00 5.1189 08.07.2011-22:00:00 5.1189 08.07.2011-23:00:00 5.1189 08.08.2011-00:00:00 5.1189 08.08.2011-01:00:00 5.1189 08.08.2011-02:00:00 5.1189 08.08.2011-03:00:00 5.1189 08.08.2011-04:00:00 5.1354 08.08.2011-05:00:00 5.1354 08.08.2011-06:00:00 5.1354 08.08.2011-07:00:00 5.1354 08.08.2011-08:00:00 5.1354 08.08.2011-09:00:00 5.1354 08.08.2011-10:00:00 5.1189 08.08.2011-11:00:00 5.1024 08.08.2011-12:00:00 5.1024 08.08.2011-13:00:00 5.1024 08.08.2011-14:00:00 5.1024 08.08.2011-15:00:00 5.1024 08.08.2011-16:00:00 5.1024 08.08.2011-17:00:00 5.1024 08.08.2011-18:00:00 5.1024 08.08.2011-19:00:00 5.1024 08.08.2011-20:00:00 5.1024 08.08.2011-21:00:00 5.1024 08.08.2011-22:00:00 5.1024 08.08.2011-23:00:00 5.1024 08.09.2011-00:00:00 5.1024 08.09.2011-01:00:00 5.1024 08.09.2011-02:00:00 5.1024 08.09.2011-03:00:00 5.1024 08.09.2011-04:00:00 5.1024 08.09.2011-05:00:00 5.1024 08.09.2011-06:00:00 5.1024 08.09.2011-07:00:00 5.1024 08.09.2011-08:00:00 5.1024 08.09.2011-09:00:00 5.1024 08.09.2011-10:00:00 5.1024 08.09.2011-11:00:00 5.1024 08.09.2011-12:00:00 5.1024 08.09.2011-13:00:00 5.1024 08.09.2011-14:00:00 5.1024 08.09.2011-15:00:00 5.1024 08.09.2011-16:00:00 5.1024 08.09.2011-17:00:00 5.0859 08.09.2011-18:00:00 5.0859 08.09.2011-19:00:00 5.0859 08.09.2011-20:00:00 5.0859 08.09.2011-21:00:00 5.0859 08.09.2011-22:00:00 5.0859 08.09.2011-23:00:00 5.0859 08.10.2011-00:00:00 5.0859 08.10.2011-01:00:00 5.1024 08.10.2011-02:00:00 5.1024 08.10.2011-03:00:00 5.1024 08.10.2011-04:00:00 5.1024 08.10.2011-05:00:00 5.1024 08.10.2011-06:00:00 5.1024 08.10.2011-07:00:00 5.1024 08.10.2011-08:00:00 5.0859 08.10.2011-09:00:00 5.0859 08.10.2011-10:00:00 5.0694 08.10.2011-11:00:00 5.0694 08.10.2011-12:00:00 5.0694 08.10.2011-13:00:00 5.0694 08.10.2011-14:00:00 5.0694 08.10.2011-15:00:00 5.0528 08.10.2011-16:00:00 5.0363 08.10.2011-17:00:00 5.0363 08.10.2011-18:00:00 5.0363 08.10.2011-19:00:00 5.0363 08.10.2011-20:00:00 5.0528 08.10.2011-21:00:00 5.0198 08.10.2011-22:00:00 5.0198 08.10.2011-23:00:00 5.0198 08.11.2011-00:00:00 5.0198 08.11.2011-01:00:00 5.0198 08.11.2011-02:00:00 5.0198 08.11.2011-03:00:00 5.0033 08.11.2011-04:00:00 5.0033 08.11.2011-05:00:00 5.0033 08.11.2011-06:00:00 5.0033 08.11.2011-07:00:00 5.0033 08.11.2011-08:00:00 5.0033 08.11.2011-09:00:00 5.0033 08.11.2011-10:00:00 5.0033 08.11.2011-11:00:00 5.0033 08.11.2011-12:00:00 5.0033 08.11.2011-13:00:00 5.0033 08.11.2011-14:00:00 5.0033 08.11.2011-15:00:00 4.9868 08.11.2011-16:00:00 4.9868 08.11.2011-17:00:00 4.9868 08.11.2011-18:00:00 4.9868 08.11.2011-19:00:00 4.9868 08.11.2011-20:00:00 4.9868 08.11.2011-21:00:00 4.9868 08.11.2011-22:00:00 4.9868 08.11.2011-23:00:00 5.0033 08.12.2011-00:00:00 4.9868 08.12.2011-01:00:00 4.9868 08.12.2011-02:00:00 4.9868 08.12.2011-03:00:00 4.9868 08.12.2011-04:00:00 4.9868 08.12.2011-05:00:00 4.9868 08.12.2011-06:00:00 4.9868 08.12.2011-07:00:00 4.9868 08.12.2011-08:00:00 4.9868 08.12.2011-09:00:00 4.9868 08.12.2011-10:00:00 4.9868 08.12.2011-11:00:00 4.9868 08.12.2011-12:00:00 4.9868 08.12.2011-13:00:00 4.9703 08.12.2011-14:00:00 4.9703 08.12.2011-15:00:00 4.9703 08.12.2011-16:00:00 4.9538 08.12.2011-17:00:00 4.9538 08.12.2011-18:00:00 4.9538 08.12.2011-19:00:00 4.9538 08.12.2011-20:00:00 4.9538 08.12.2011-21:00:00 4.9538 08.12.2011-22:00:00 4.9538 08.12.2011-23:00:00 4.9538 08.13.2011-00:00:00 4.9538 08.13.2011-01:00:00 4.9538 08.13.2011-02:00:00 4.9538 08.13.2011-03:00:00 4.9538 08.13.2011-04:00:00 4.9538 08.13.2011-05:00:00 4.9538 08.13.2011-06:00:00 4.9538 08.13.2011-07:00:00 4.9538 08.13.2011-08:00:00 4.9538 08.13.2011-09:00:00 4.9538 08.13.2011-10:00:00 4.9373 08.13.2011-11:00:00 4.9373 08.13.2011-12:00:00 4.9373 08.13.2011-13:00:00 4.9373 08.13.2011-14:00:00 4.9373 08.13.2011-15:00:00 4.9042 08.13.2011-16:00:00 4.9042 08.13.2011-17:00:00 4.9042 08.13.2011-18:00:00 4.9042 08.13.2011-19:00:00 4.9042 08.13.2011-20:00:00 4.9042 08.13.2011-21:00:00 4.9042 08.13.2011-22:00:00 4.9042 08.13.2011-23:00:00 4.9042 08.14.2011-00:00:00 4.9042 08.14.2011-01:00:00 4.9042 08.14.2011-02:00:00 4.9042 08.14.2011-03:00:00 4.9042 08.14.2011-04:00:00 4.9042 08.14.2011-05:00:00 4.9042 08.14.2011-06:00:00 4.9042 08.14.2011-07:00:00 4.9042 08.14.2011-08:00:00 4.9042 08.14.2011-09:00:00 4.9042 08.14.2011-10:00:00 4.9042 08.14.2011-11:00:00 4.9042 08.14.2011-12:00:00 4.9042 08.14.2011-13:00:00 4.9042 08.14.2011-14:00:00 4.9042 08.14.2011-15:00:00 4.9042 08.14.2011-16:00:00 4.8877 08.14.2011-17:00:00 4.8877 08.14.2011-18:00:00 4.8877 08.14.2011-19:00:00 4.8877 08.14.2011-20:00:00 4.8712 08.14.2011-21:00:00 4.8712 08.14.2011-22:00:00 4.8712 08.14.2011-23:00:00 4.8712 08.15.2011-00:00:00 4.8712 08.15.2011-01:00:00 4.8712 08.15.2011-02:00:00 4.8712 08.15.2011-03:00:00 4.8712 08.15.2011-04:00:00 4.8712 08.15.2011-05:00:00 4.8712 08.15.2011-06:00:00 4.8712 08.15.2011-07:00:00 4.8712 08.15.2011-08:00:00 4.8712 08.15.2011-09:00:00 4.8712 08.15.2011-10:00:00 4.8712 08.15.2011-11:00:00 4.8712 08.15.2011-12:00:00 4.8712 08.15.2011-13:00:00 4.8712 08.15.2011-14:00:00 4.8382 08.15.2011-15:00:00 4.8382 08.15.2011-16:00:00 4.8382 08.15.2011-17:00:00 4.8382 08.15.2011-18:00:00 4.8382 08.15.2011-19:00:00 4.8382 08.15.2011-20:00:00 4.8382 08.15.2011-21:00:00 4.8382 08.15.2011-22:00:00 4.8382 08.15.2011-23:00:00 4.8382 08.16.2011-00:00:00 4.8382 08.16.2011-01:00:00 4.8382 08.16.2011-02:00:00 4.8382 08.16.2011-03:00:00 4.8382 08.16.2011-04:00:00 4.8382 08.16.2011-05:00:00 4.8382 08.16.2011-06:00:00 4.8382 08.16.2011-07:00:00 4.8382 08.16.2011-08:00:00 4.8382 08.16.2011-09:00:00 4.8382 08.16.2011-10:00:00 4.8382 08.16.2011-11:00:00 4.8382 08.16.2011-12:00:00 4.8217 08.16.2011-13:00:00 4.8217 08.16.2011-14:00:00 4.8052 08.16.2011-15:00:00 4.8052 08.16.2011-16:00:00 4.8052 08.16.2011-17:00:00 4.8052 08.16.2011-18:00:00 4.8052 08.16.2011-19:00:00 4.8052 08.16.2011-20:00:00 4.8052 08.16.2011-21:00:00 4.8052 08.16.2011-22:00:00 4.8052 08.16.2011-23:00:00 4.8052 08.17.2011-00:00:00 4.8052 08.17.2011-01:00:00 4.8052 08.17.2011-02:00:00 4.8052 08.17.2011-03:00:00 4.8052 08.17.2011-04:00:00 4.8052 08.17.2011-05:00:00 4.8052 08.17.2011-06:00:00 4.8052 08.17.2011-07:00:00 4.8052 08.17.2011-08:00:00 4.7886 08.17.2011-09:00:00 4.7886 08.17.2011-10:00:00 4.7721 08.17.2011-11:00:00 4.7721 08.17.2011-12:00:00 4.7721 08.17.2011-13:00:00 4.7721 08.17.2011-14:00:00 4.7721 08.17.2011-15:00:00 4.7556 08.17.2011-16:00:00 4.7556 08.17.2011-17:00:00 4.7556 08.17.2011-18:00:00 4.7391 08.17.2011-19:00:00 4.7391 08.17.2011-20:00:00 4.7226 08.17.2011-21:00:00 4.7226 08.17.2011-22:00:00 4.7226 08.17.2011-23:00:00 4.7226 08.18.2011-00:00:00 4.7226 08.18.2011-01:00:00 4.7226 08.18.2011-02:00:00 4.7226 08.18.2011-03:00:00 4.7226 08.18.2011-04:00:00 4.7226 08.18.2011-05:00:00 4.7226 08.18.2011-06:00:00 4.7226 08.18.2011-07:00:00 4.7226 08.18.2011-08:00:00 4.7226 08.18.2011-09:00:00 4.7226 08.18.2011-10:00:00 4.7226 08.18.2011-11:00:00 4.7226 08.18.2011-12:00:00 4.7226 08.18.2011-13:00:00 4.7226 08.18.2011-14:00:00 4.7226 08.18.2011-15:00:00 4.7061 08.18.2011-16:00:00 4.7061 08.18.2011-17:00:00 4.7061 08.18.2011-18:00:00 4.7061 08.18.2011-19:00:00 4.7061 08.18.2011-20:00:00 4.7061 08.18.2011-21:00:00 4.7061 08.18.2011-22:00:00 4.7061 08.18.2011-23:00:00 4.7061 08.19.2011-00:00:00 4.7061 08.19.2011-01:00:00 4.7061 08.19.2011-02:00:00 4.7061 08.19.2011-03:00:00 4.7061 08.19.2011-04:00:00 4.7061 08.19.2011-05:00:00 4.7061 08.19.2011-06:00:00 4.7061 08.19.2011-07:00:00 4.7061 08.19.2011-08:00:00 4.7061 08.19.2011-09:00:00 4.7061 08.19.2011-10:00:00 4.7061 08.19.2011-11:00:00 4.7061 08.19.2011-12:00:00 4.6896 08.19.2011-13:00:00 4.6731 08.19.2011-14:00:00 4.6731 08.19.2011-15:00:00 4.6731 08.19.2011-16:00:00 4.6731 08.19.2011-17:00:00 4.6565 08.19.2011-18:00:00 4.6565 08.19.2011-19:00:00 4.6731 08.19.2011-20:00:00 4.6731 08.19.2011-21:00:00 4.6565 08.19.2011-22:00:00 4.6400 08.19.2011-23:00:00 4.6400 08.20.2011-00:00:00 4.6400 08.20.2011-01:00:00 4.6400 08.20.2011-02:00:00 4.6565 08.20.2011-03:00:00 4.6565 08.20.2011-04:00:00 4.6565 08.20.2011-05:00:00 4.6400 08.20.2011-06:00:00 4.6400 08.20.2011-07:00:00 4.6400 08.20.2011-08:00:00 4.6400 08.20.2011-09:00:00 4.6235 08.20.2011-10:00:00 4.6070 08.20.2011-11:00:00 4.6070 08.20.2011-12:00:00 4.6070 08.20.2011-13:00:00 4.5905 08.20.2011-14:00:00 4.5905 08.20.2011-15:00:00 4.5905 08.20.2011-16:00:00 4.5905 08.20.2011-17:00:00 4.6235 08.20.2011-18:00:00 4.6235 08.20.2011-19:00:00 4.6070 08.20.2011-20:00:00 4.6070 08.20.2011-21:00:00 4.6070 08.20.2011-22:00:00 4.6070 08.20.2011-23:00:00 4.6070 08.21.2011-00:00:00 4.6070 08.21.2011-01:00:00 4.6070 08.21.2011-02:00:00 4.6070 08.21.2011-03:00:00 4.6070 08.21.2011-04:00:00 4.6070 08.21.2011-05:00:00 4.5905 08.21.2011-06:00:00 4.5905 08.21.2011-07:00:00 4.5905 08.21.2011-08:00:00 4.5740 08.21.2011-09:00:00 4.5740 08.21.2011-10:00:00 4.5575 08.21.2011-11:00:00 4.5410 08.21.2011-12:00:00 4.5410 08.21.2011-13:00:00 4.5079 08.21.2011-14:00:00 4.5079 08.21.2011-15:00:00 4.4914 08.21.2011-16:00:00 4.4749 08.21.2011-17:00:00 4.4584 08.21.2011-18:00:00 4.4584 08.21.2011-19:00:00 4.4584 08.21.2011-20:00:00 4.4749 08.21.2011-21:00:00 4.4749 08.21.2011-22:00:00 4.4749 08.21.2011-23:00:00 4.4749 08.22.2011-00:00:00 4.4749 08.22.2011-01:00:00 4.4749 08.22.2011-02:00:00 4.4749 08.22.2011-03:00:00 4.4749 08.22.2011-04:00:00 4.4914 08.22.2011-05:00:00 4.5079 08.22.2011-06:00:00 4.5244 08.22.2011-07:00:00 4.5244 08.22.2011-08:00:00 4.5244 08.22.2011-09:00:00 4.5079 08.22.2011-10:00:00 4.5079 08.22.2011-11:00:00 4.5079 08.22.2011-12:00:00 4.4914 08.22.2011-13:00:00 4.4914 08.22.2011-14:00:00 4.4914 08.22.2011-15:00:00 4.4749 08.22.2011-16:00:00 4.4749 08.22.2011-17:00:00 4.4584 08.22.2011-18:00:00 4.4584 08.22.2011-19:00:00 4.4584 08.22.2011-20:00:00 4.4584 08.22.2011-21:00:00 4.4749 08.22.2011-22:00:00 4.4749 08.22.2011-23:00:00 4.4749 08.23.2011-00:00:00 4.4749 08.23.2011-01:00:00 4.4914 08.23.2011-02:00:00 4.4914 08.23.2011-03:00:00 4.4914 08.23.2011-04:00:00 4.4914 08.23.2011-05:00:00 4.4914 08.23.2011-06:00:00 4.4914 08.23.2011-07:00:00 4.4914 08.23.2011-08:00:00 4.4914 08.23.2011-09:00:00 4.4914 08.23.2011-10:00:00 4.4914 08.23.2011-11:00:00 4.4914 08.23.2011-12:00:00 4.4749 08.23.2011-13:00:00 4.4749 08.23.2011-14:00:00 4.4749 08.23.2011-15:00:00 4.4749 08.23.2011-16:00:00 4.4584 08.23.2011-17:00:00 4.4584 08.23.2011-18:00:00 4.4584 08.23.2011-19:00:00 4.4584 08.23.2011-20:00:00 4.4749 08.23.2011-21:00:00 4.4749 08.23.2011-22:00:00 4.4749 08.23.2011-23:00:00 4.4749 08.24.2011-00:00:00 4.4749 08.24.2011-01:00:00 4.4749 08.24.2011-02:00:00 4.4749 08.24.2011-03:00:00 4.4749 08.24.2011-04:00:00 4.4749 08.24.2011-05:00:00 4.4749 08.24.2011-06:00:00 4.4749 08.24.2011-07:00:00 4.4749 08.24.2011-08:00:00 4.4749 08.24.2011-09:00:00 4.4584 08.24.2011-10:00:00 4.4584 08.24.2011-11:00:00 4.4584 08.24.2011-12:00:00 4.4419 08.24.2011-13:00:00 4.4419 08.24.2011-14:00:00 4.4254 08.24.2011-15:00:00 4.4254 08.24.2011-16:00:00 4.4254 08.24.2011-17:00:00 4.4254 08.24.2011-18:00:00 4.4254 08.24.2011-19:00:00 4.4089 08.24.2011-20:00:00 4.4089 08.24.2011-21:00:00 4.4254 08.24.2011-22:00:00 4.4254 08.24.2011-23:00:00 4.4254 08.25.2011-00:00:00 4.4254 08.25.2011-01:00:00 4.4254 08.25.2011-02:00:00 4.4419 08.25.2011-03:00:00 4.4419 08.25.2011-04:00:00 4.4419 08.25.2011-05:00:00 4.4419 08.25.2011-06:00:00 4.4419 08.25.2011-07:00:00 4.4419 08.25.2011-08:00:00 4.4254 08.25.2011-09:00:00 4.4089 08.25.2011-10:00:00 4.3923 08.25.2011-11:00:00 4.3758 08.25.2011-12:00:00 4.3593 08.25.2011-13:00:00 4.3593 08.25.2011-14:00:00 4.3593 08.25.2011-15:00:00 4.3593 08.25.2011-16:00:00 4.3593 08.25.2011-17:00:00 4.3593 08.25.2011-18:00:00 4.3593 08.25.2011-19:00:00 4.3593 08.25.2011-20:00:00 4.3593 08.25.2011-21:00:00 4.3593 08.25.2011-22:00:00 4.3593 08.25.2011-23:00:00 4.3593 08.26.2011-00:00:00 4.3593 08.26.2011-01:00:00 4.3593 08.26.2011-02:00:00 4.3593 08.26.2011-03:00:00 4.3593 08.26.2011-04:00:00 4.3593 08.26.2011-05:00:00 4.3593 08.26.2011-06:00:00 4.3593 08.26.2011-07:00:00 4.3428 08.26.2011-08:00:00 4.3428 08.26.2011-09:00:00 4.3428 08.26.2011-10:00:00 4.3428 08.26.2011-11:00:00 4.3263 08.26.2011-12:00:00 4.3098 08.26.2011-13:00:00 4.2768 08.26.2011-14:00:00 4.2768 08.26.2011-15:00:00 4.2768 08.26.2011-16:00:00 4.2768 08.26.2011-17:00:00 4.2768 08.26.2011-18:00:00 4.2768 08.26.2011-19:00:00 4.2768 08.26.2011-20:00:00 4.2768 08.26.2011-21:00:00 4.2768 08.26.2011-22:00:00 4.2768 08.26.2011-23:00:00 4.2768 08.27.2011-00:00:00 4.2768 08.27.2011-01:00:00 4.2768 08.27.2011-02:00:00 4.2768 08.27.2011-03:00:00 4.2768 08.27.2011-04:00:00 4.2768 08.27.2011-05:00:00 4.2768 08.27.2011-06:00:00 4.2768 08.27.2011-07:00:00 4.2768 08.27.2011-08:00:00 4.2768 08.27.2011-09:00:00 4.2768 08.27.2011-10:00:00 4.2768 08.27.2011-11:00:00 4.2602 08.27.2011-12:00:00 4.2437 08.27.2011-13:00:00 4.2437 08.27.2011-14:00:00 4.2437 08.27.2011-15:00:00 4.2437 08.27.2011-16:00:00 4.2437 08.27.2011-17:00:00 4.2437 08.27.2011-18:00:00 4.2437 08.27.2011-19:00:00 4.2437 08.27.2011-20:00:00 4.2437 08.27.2011-21:00:00 4.2437 08.27.2011-22:00:00 4.2437 08.27.2011-23:00:00 4.2437 08.28.2011-00:00:00 4.2437 08.28.2011-01:00:00 4.2437 08.28.2011-02:00:00 4.2437 08.28.2011-03:00:00 4.2437 08.28.2011-04:00:00 4.2437 08.28.2011-05:00:00 4.2437 08.28.2011-06:00:00 4.2437 08.28.2011-07:00:00 4.2437 08.28.2011-08:00:00 4.2437 08.28.2011-09:00:00 4.2437 08.28.2011-10:00:00 4.2437 08.28.2011-11:00:00 4.2437 08.28.2011-12:00:00 4.2437 08.28.2011-13:00:00 4.2437 08.28.2011-14:00:00 4.2437 08.28.2011-15:00:00 4.2437 08.28.2011-16:00:00 4.2437 08.28.2011-17:00:00 4.2437 08.28.2011-18:00:00 4.2437 08.28.2011-19:00:00 4.2437 08.28.2011-20:00:00 4.2437 08.28.2011-21:00:00 4.2437 08.28.2011-22:00:00 4.2437 08.28.2011-23:00:00 4.2437 08.29.2011-00:00:00 4.2437 08.29.2011-01:00:00 4.2437 08.29.2011-02:00:00 4.2437 08.29.2011-03:00:00 4.2437 08.29.2011-04:00:00 4.2437 08.29.2011-05:00:00 4.2437 08.29.2011-06:00:00 4.2437 08.29.2011-07:00:00 4.2437 08.29.2011-08:00:00 4.2437 08.29.2011-09:00:00 4.2437 08.29.2011-10:00:00 4.2437 08.29.2011-11:00:00 4.2437 08.29.2011-12:00:00 4.2437 08.29.2011-13:00:00 4.2437 08.29.2011-14:00:00 4.2437 08.29.2011-15:00:00 4.2437 08.29.2011-16:00:00 4.2437 08.29.2011-17:00:00 4.2437 08.29.2011-18:00:00 4.2437 08.29.2011-19:00:00 4.2437 08.29.2011-20:00:00 4.2437 08.29.2011-21:00:00 4.2437 08.29.2011-22:00:00 4.2437 08.29.2011-23:00:00 4.2437 08.30.2011-00:00:00 4.2437 08.30.2011-01:00:00 4.2437 08.30.2011-02:00:00 4.2437 08.30.2011-03:00:00 4.2437 08.30.2011-04:00:00 4.2437 08.30.2011-05:00:00 4.2437 08.30.2011-06:00:00 4.2437 08.30.2011-07:00:00 4.2437 08.30.2011-08:00:00 4.2437 08.30.2011-09:00:00 4.2437 08.30.2011-10:00:00 4.2437 08.30.2011-11:00:00 4.2437 08.30.2011-12:00:00 4.2437 08.30.2011-13:00:00 4.2437 08.30.2011-14:00:00 4.2437 08.30.2011-15:00:00 4.2437 08.30.2011-16:00:00 4.2107 08.30.2011-17:00:00 4.2107 08.30.2011-18:00:00 4.2107 08.30.2011-19:00:00 4.2107 08.30.2011-20:00:00 4.2107 08.30.2011-21:00:00 4.2107 08.30.2011-22:00:00 4.2107 08.30.2011-23:00:00 4.2107 08.31.2011-00:00:00 4.2272 08.31.2011-01:00:00 4.2272 08.31.2011-02:00:00 4.2272 08.31.2011-03:00:00 4.2272 08.31.2011-04:00:00 4.2272 08.31.2011-05:00:00 4.2272 08.31.2011-06:00:00 4.2272 08.31.2011-07:00:00 4.2272 08.31.2011-08:00:00 4.2272 08.31.2011-09:00:00 4.2272 08.31.2011-10:00:00 4.2272 08.31.2011-11:00:00 4.2272 08.31.2011-12:00:00 4.2107 08.31.2011-13:00:00 4.2107 08.31.2011-14:00:00 4.2107 08.31.2011-15:00:00 4.2107 08.31.2011-16:00:00 4.2107 08.31.2011-17:00:00 4.2107 08.31.2011-18:00:00 4.2107 08.31.2011-19:00:00 4.2107 08.31.2011-20:00:00 4.2107 08.31.2011-21:00:00 4.2107 08.31.2011-22:00:00 4.2107 08.31.2011-23:00:00 4.2107 09.01.2011-00:00:00 4.2107 09.01.2011-01:00:00 4.2107 09.01.2011-02:00:00 4.2107 09.01.2011-03:00:00 4.2107 09.01.2011-04:00:00 4.2107 09.01.2011-05:00:00 4.2107 09.01.2011-06:00:00 4.2107 09.01.2011-07:00:00 4.2107 09.01.2011-08:00:00 4.2107 09.01.2011-09:00:00 4.2107 09.01.2011-10:00:00 4.2107 09.01.2011-11:00:00 4.2107 09.01.2011-12:00:00 4.1942 09.01.2011-13:00:00 4.1942 09.01.2011-14:00:00 4.1942 09.01.2011-15:00:00 4.1942 09.01.2011-16:00:00 4.1942 09.01.2011-17:00:00 4.1777 09.01.2011-18:00:00 4.1777 09.01.2011-19:00:00 4.1777 09.01.2011-20:00:00 4.1777 09.01.2011-21:00:00 4.1777 09.01.2011-22:00:00 4.1777 09.01.2011-23:00:00 4.1777 09.02.2011-00:00:00 4.1777 09.02.2011-01:00:00 4.1777 09.02.2011-02:00:00 4.1777 09.02.2011-03:00:00 4.1777 09.02.2011-04:00:00 4.1942 09.02.2011-05:00:00 4.1942 09.02.2011-06:00:00 4.1942 09.02.2011-07:00:00 4.1942 09.02.2011-08:00:00 4.1942 09.02.2011-09:00:00 4.1942 09.02.2011-10:00:00 4.1942 09.02.2011-11:00:00 4.1612 09.02.2011-12:00:00 4.1612 09.02.2011-13:00:00 4.1612 09.02.2011-14:00:00 4.1612 09.02.2011-15:00:00 4.1612 09.02.2011-16:00:00 4.1446 09.02.2011-17:00:00 4.1446 09.02.2011-18:00:00 4.1446 09.02.2011-19:00:00 4.1446 09.02.2011-20:00:00 4.1446 09.02.2011-21:00:00 4.1446 09.02.2011-22:00:00 4.1446 09.02.2011-23:00:00 4.1446 09.03.2011-00:00:00 4.1446 09.03.2011-01:00:00 4.1446 09.03.2011-02:00:00 4.1446 09.03.2011-03:00:00 4.1446 09.03.2011-04:00:00 4.1446 09.03.2011-05:00:00 4.1446 09.03.2011-06:00:00 4.1446 09.03.2011-07:00:00 4.1446 09.03.2011-08:00:00 4.1446 09.03.2011-09:00:00 4.1446 09.03.2011-10:00:00 4.1446 09.03.2011-11:00:00 4.1281 09.03.2011-12:00:00 4.1281 09.03.2011-13:00:00 4.1281 09.03.2011-14:00:00 4.1281 09.03.2011-15:00:00 4.1281 09.03.2011-16:00:00 4.1281 09.03.2011-17:00:00 4.1281 09.03.2011-18:00:00 4.1281 09.03.2011-19:00:00 4.1281 09.03.2011-20:00:00 4.1281 09.03.2011-21:00:00 4.1281 09.03.2011-22:00:00 4.1281 09.03.2011-23:00:00 4.1281 09.04.2011-00:00:00 4.1281 09.04.2011-01:00:00 4.1281 09.04.2011-02:00:00 4.1281 09.04.2011-03:00:00 4.1281 09.04.2011-04:00:00 4.1281 09.04.2011-05:00:00 4.1281 09.04.2011-06:00:00 4.1281 09.04.2011-07:00:00 4.1281 09.04.2011-08:00:00 4.1281 09.04.2011-09:00:00 4.1116 09.04.2011-10:00:00 4.1116 09.04.2011-11:00:00 4.1116 09.04.2011-12:00:00 4.1116 09.04.2011-13:00:00 4.1116 09.04.2011-14:00:00 4.1116 09.04.2011-15:00:00 4.0951 09.04.2011-16:00:00 4.0951 09.04.2011-17:00:00 4.0786 09.04.2011-18:00:00 4.0621 09.04.2011-19:00:00 4.0456 09.04.2011-20:00:00 4.0456 09.04.2011-21:00:00 4.0456 09.04.2011-22:00:00 4.0621 09.04.2011-23:00:00 4.0621 09.05.2011-00:00:00 4.0621 09.05.2011-01:00:00 4.0621 09.05.2011-02:00:00 4.0621 09.05.2011-03:00:00 4.0621 09.05.2011-04:00:00 4.0786 09.05.2011-05:00:00 4.0786 09.05.2011-06:00:00 4.0786 09.05.2011-07:00:00 4.0621 09.05.2011-08:00:00 4.0621 09.05.2011-09:00:00 4.0456 09.05.2011-10:00:00 4.0291 09.05.2011-11:00:00 4.0291 09.05.2011-12:00:00 4.0291 09.05.2011-13:00:00 4.0291 09.05.2011-14:00:00 4.0291 09.05.2011-15:00:00 4.0291 09.05.2011-16:00:00 4.0125 09.05.2011-17:00:00 4.0125 09.05.2011-18:00:00 4.0125 09.05.2011-19:00:00 4.0125 09.05.2011-20:00:00 4.0125 09.05.2011-21:00:00 4.0125 09.05.2011-22:00:00 4.0125 09.05.2011-23:00:00 4.0125 09.06.2011-00:00:00 4.0125 09.06.2011-01:00:00 4.0125 09.06.2011-02:00:00 4.0125 09.06.2011-03:00:00 4.0125 09.06.2011-04:00:00 4.0125 09.06.2011-05:00:00 4.0125 09.06.2011-06:00:00 4.0291 09.06.2011-07:00:00 4.0291 09.06.2011-08:00:00 4.0125 09.06.2011-09:00:00 3.9960 09.06.2011-10:00:00 3.9960 09.06.2011-11:00:00 3.9960 09.06.2011-12:00:00 3.9960 09.06.2011-13:00:00 3.9960 09.06.2011-14:00:00 3.9960 09.06.2011-15:00:00 3.9960 09.06.2011-16:00:00 3.9960 09.06.2011-17:00:00 3.9960 09.06.2011-18:00:00 3.9960 09.06.2011-19:00:00 3.9960 09.06.2011-20:00:00 3.9795 09.06.2011-21:00:00 3.9795 09.06.2011-22:00:00 3.9795 09.06.2011-23:00:00 3.9795 09.07.2011-00:00:00 3.9795 09.07.2011-01:00:00 3.9795 09.07.2011-02:00:00 3.9795 09.07.2011-03:00:00 3.9795 09.07.2011-04:00:00 3.9795 09.07.2011-05:00:00 3.9795 09.07.2011-06:00:00 3.9795 09.07.2011-07:00:00 3.9795 09.07.2011-08:00:00 3.9795 09.07.2011-09:00:00 3.9795 09.07.2011-10:00:00 3.9795 09.07.2011-11:00:00 3.9795 09.07.2011-12:00:00 3.9795 09.07.2011-13:00:00 3.9795 09.07.2011-14:00:00 3.9795 09.07.2011-15:00:00 3.9795 09.07.2011-16:00:00 3.9795 09.07.2011-17:00:00 3.9795 09.07.2011-18:00:00 3.9795 09.07.2011-19:00:00 3.9795 09.07.2011-20:00:00 3.9630 09.07.2011-21:00:00 3.9630 09.07.2011-22:00:00 3.9630 09.07.2011-23:00:00 3.9630 09.08.2011-00:00:00 3.9630 09.08.2011-01:00:00 3.9630 09.08.2011-02:00:00 3.9630 09.08.2011-03:00:00 3.9630 09.08.2011-04:00:00 3.9465 09.08.2011-05:00:00 3.9465 09.08.2011-06:00:00 3.9465 09.08.2011-07:00:00 3.9465 09.08.2011-08:00:00 3.9465 09.08.2011-09:00:00 3.9465 09.08.2011-10:00:00 3.9465 09.08.2011-11:00:00 3.9465 09.08.2011-12:00:00 3.9135 09.08.2011-13:00:00 3.9135 09.08.2011-14:00:00 3.9135 09.08.2011-15:00:00 3.9135 09.08.2011-16:00:00 3.9135 09.08.2011-17:00:00 3.8970 09.08.2011-18:00:00 3.8970 09.08.2011-19:00:00 3.8970 09.08.2011-20:00:00 3.8970 09.08.2011-21:00:00 3.8970 09.08.2011-22:00:00 3.8970 09.08.2011-23:00:00 3.8970 09.09.2011-00:00:00 3.8970 09.09.2011-01:00:00 3.8970 09.09.2011-02:00:00 3.8970 09.09.2011-03:00:00 3.8970 09.09.2011-04:00:00 3.8970 09.09.2011-05:00:00 3.8970 09.09.2011-06:00:00 3.8970 09.09.2011-07:00:00 3.8970 09.09.2011-08:00:00 3.8970 09.09.2011-09:00:00 3.8970 09.09.2011-10:00:00 3.8970 09.09.2011-11:00:00 3.8639 09.09.2011-12:00:00 3.8639 09.09.2011-13:00:00 3.8639 09.09.2011-14:00:00 3.8474 09.09.2011-15:00:00 3.8474 09.09.2011-16:00:00 3.8474 09.09.2011-17:00:00 3.8474 09.09.2011-18:00:00 3.8474 09.09.2011-19:00:00 3.8474 09.09.2011-20:00:00 3.8474 09.09.2011-21:00:00 3.8474 09.09.2011-22:00:00 3.8474 09.09.2011-23:00:00 3.8474 09.10.2011-00:00:00 3.8474 09.10.2011-01:00:00 3.8474 09.10.2011-02:00:00 3.8474 09.10.2011-03:00:00 3.8474 09.10.2011-04:00:00 3.8474 09.10.2011-05:00:00 3.8474 09.10.2011-06:00:00 3.8474 09.10.2011-07:00:00 3.8474 09.10.2011-08:00:00 3.8474 09.10.2011-09:00:00 3.8309 09.10.2011-10:00:00 3.8144 09.10.2011-11:00:00 3.8144 09.10.2011-12:00:00 3.8144 09.10.2011-13:00:00 3.8144 09.10.2011-14:00:00 3.8144 09.10.2011-15:00:00 3.8144 09.10.2011-16:00:00 3.8144 09.10.2011-17:00:00 3.8144 09.10.2011-18:00:00 3.8144 09.10.2011-19:00:00 3.8144 09.10.2011-20:00:00 3.8144 09.10.2011-21:00:00 3.8144 09.10.2011-22:00:00 3.8144 09.10.2011-23:00:00 3.8144 09.11.2011-00:00:00 3.8144 09.11.2011-01:00:00 3.8144 09.11.2011-02:00:00 3.8144 09.11.2011-03:00:00 3.8144 09.11.2011-04:00:00 3.8144 09.11.2011-05:00:00 3.8144 09.11.2011-06:00:00 3.8144 09.11.2011-07:00:00 3.8144 09.11.2011-08:00:00 3.8144 09.11.2011-09:00:00 3.8144 09.11.2011-10:00:00 3.8144 09.11.2011-11:00:00 3.8144 09.11.2011-12:00:00 3.8144 09.11.2011-13:00:00 3.8144 09.11.2011-14:00:00 3.8144 09.11.2011-15:00:00 3.8144 09.11.2011-16:00:00 3.8144 09.11.2011-17:00:00 3.8144 09.11.2011-18:00:00 3.8144 09.11.2011-19:00:00 3.8144 09.11.2011-20:00:00 3.8144 09.11.2011-21:00:00 3.8144 09.11.2011-22:00:00 3.8144 09.11.2011-23:00:00 3.8144 09.12.2011-00:00:00 3.8144 09.12.2011-01:00:00 3.8144 09.12.2011-02:00:00 3.8144 09.12.2011-03:00:00 3.8309 09.12.2011-04:00:00 3.8144 09.12.2011-05:00:00 3.8144 09.12.2011-06:00:00 3.8144 09.12.2011-07:00:00 3.8144 09.12.2011-08:00:00 3.8144 09.12.2011-09:00:00 3.8144 09.12.2011-10:00:00 3.8144 09.12.2011-11:00:00 3.8144 09.12.2011-12:00:00 3.7979 09.12.2011-13:00:00 3.7979 09.12.2011-14:00:00 3.7814 09.12.2011-15:00:00 3.7814 09.12.2011-16:00:00 3.7814 09.12.2011-17:00:00 3.7814 09.12.2011-18:00:00 3.7814 09.12.2011-19:00:00 3.7814 09.12.2011-20:00:00 3.7814 09.12.2011-21:00:00 3.7814 09.12.2011-22:00:00 3.7814 09.12.2011-23:00:00 3.7814 09.13.2011-00:00:00 3.7814 09.13.2011-01:00:00 3.7979 09.13.2011-02:00:00 3.7979 09.13.2011-03:00:00 3.7979 09.13.2011-04:00:00 3.7979 09.13.2011-05:00:00 3.7979 09.13.2011-06:00:00 3.7979 09.13.2011-07:00:00 3.7979 09.13.2011-08:00:00 3.7979 09.13.2011-09:00:00 3.7979 09.13.2011-10:00:00 3.7979 09.13.2011-11:00:00 3.7979 09.13.2011-12:00:00 3.7979 09.13.2011-13:00:00 3.7979 09.13.2011-14:00:00 3.7979 09.13.2011-15:00:00 3.7979 09.13.2011-16:00:00 3.7979 09.13.2011-17:00:00 3.7979 09.13.2011-18:00:00 3.7979 09.13.2011-19:00:00 3.7979 09.13.2011-20:00:00 3.7979 09.13.2011-21:00:00 3.7979 09.13.2011-22:00:00 3.7979 09.13.2011-23:00:00 3.7979 09.14.2011-00:00:00 3.7979 09.14.2011-01:00:00 3.7979 09.14.2011-02:00:00 3.7979 09.14.2011-03:00:00 3.7979 09.14.2011-04:00:00 3.7979 09.14.2011-05:00:00 3.7979 09.14.2011-06:00:00 3.8144 09.14.2011-07:00:00 3.8144 09.14.2011-08:00:00 3.8144 09.14.2011-09:00:00 3.8144 09.14.2011-10:00:00 3.7979 09.14.2011-11:00:00 3.7814 09.14.2011-12:00:00 3.7814 09.14.2011-13:00:00 3.7814 09.14.2011-14:00:00 3.7814 09.14.2011-15:00:00 3.7649 09.14.2011-16:00:00 3.7649 09.14.2011-17:00:00 3.7649 09.14.2011-18:00:00 3.7649 09.14.2011-19:00:00 3.7649 09.14.2011-20:00:00 3.7649 09.14.2011-21:00:00 3.7649 09.14.2011-22:00:00 3.7649 09.14.2011-23:00:00 3.7814 09.15.2011-00:00:00 3.7814 09.15.2011-01:00:00 3.7814 09.15.2011-02:00:00 3.7814 09.15.2011-03:00:00 3.7814 09.15.2011-04:00:00 3.7979 09.15.2011-05:00:00 3.7979 09.15.2011-06:00:00 3.7979 09.15.2011-07:00:00 3.7979 09.15.2011-08:00:00 3.7979 09.15.2011-09:00:00 3.7979 09.15.2011-10:00:00 3.7979 09.15.2011-11:00:00 3.7979 09.15.2011-12:00:00 3.7814 09.15.2011-13:00:00 3.7814 09.15.2011-14:00:00 3.7814 09.15.2011-15:00:00 3.7649 09.15.2011-16:00:00 3.7649 09.15.2011-17:00:00 3.7649 09.15.2011-18:00:00 3.7649 09.15.2011-19:00:00 3.7814 09.15.2011-20:00:00 3.7814 09.15.2011-21:00:00 3.7814 09.15.2011-22:00:00 3.7814 09.15.2011-23:00:00 3.7814 09.16.2011-00:00:00 3.7814 09.16.2011-01:00:00 3.7814 09.16.2011-02:00:00 3.7649 09.16.2011-03:00:00 3.7649 09.16.2011-04:00:00 3.7649 09.16.2011-05:00:00 3.7649 09.16.2011-06:00:00 3.7649 09.16.2011-07:00:00 3.7979 09.16.2011-08:00:00 3.7979 09.16.2011-09:00:00 3.7979 09.16.2011-10:00:00 3.7814 09.16.2011-11:00:00 3.7814 09.16.2011-12:00:00 3.7814 09.16.2011-13:00:00 3.7814 09.16.2011-14:00:00 3.7814 09.16.2011-15:00:00 3.7649 09.16.2011-16:00:00 3.7649 09.16.2011-17:00:00 3.7649 09.16.2011-18:00:00 3.7649 09.16.2011-19:00:00 3.7649 09.16.2011-20:00:00 3.7649 09.16.2011-21:00:00 3.7814 09.16.2011-22:00:00 3.7814 09.16.2011-23:00:00 3.7979 09.17.2011-00:00:00 3.7979 09.17.2011-01:00:00 3.7979 09.17.2011-02:00:00 3.7979 09.17.2011-03:00:00 3.7979 09.17.2011-04:00:00 3.7979 09.17.2011-05:00:00 3.7979 09.17.2011-06:00:00 3.7979 09.17.2011-07:00:00 3.7979 09.17.2011-08:00:00 3.7979 09.17.2011-09:00:00 3.7979 09.17.2011-10:00:00 3.7979 09.17.2011-11:00:00 3.7979 09.17.2011-12:00:00 3.7979 09.17.2011-13:00:00 3.7814 09.17.2011-14:00:00 3.7814 09.17.2011-15:00:00 3.7814 09.17.2011-16:00:00 3.7979 09.17.2011-17:00:00 3.7979 09.17.2011-18:00:00 3.7979 09.17.2011-19:00:00 3.7979 09.17.2011-20:00:00 3.7979 09.17.2011-21:00:00 3.8144 09.17.2011-22:00:00 3.8639 09.17.2011-23:00:00 3.9960 09.18.2011-00:00:00 4.0951 09.18.2011-01:00:00 4.1612 09.18.2011-02:00:00 4.2933 09.18.2011-03:00:00 4.4419 09.18.2011-04:00:00 4.7391 09.18.2011-05:00:00 5.1684 09.18.2011-06:00:00 5.3996 09.18.2011-07:00:00 5.5152 09.18.2011-08:00:00 5.6143 09.18.2011-09:00:00 5.6968 09.18.2011-10:00:00 5.6143 09.18.2011-11:00:00 5.5812 09.18.2011-12:00:00 5.6143 09.18.2011-13:00:00 5.6473 09.18.2011-14:00:00 5.6638 09.18.2011-15:00:00 5.5647 09.18.2011-16:00:00 5.5647 09.18.2011-17:00:00 5.6308 09.18.2011-18:00:00 5.6143 09.18.2011-19:00:00 5.6143 09.18.2011-20:00:00 5.6308 09.18.2011-21:00:00 5.6308 09.18.2011-22:00:00 5.6308 09.18.2011-23:00:00 5.5978 09.19.2011-00:00:00 5.5152 09.19.2011-01:00:00 5.4491 09.19.2011-02:00:00 5.3666 09.19.2011-03:00:00 5.3336 09.19.2011-04:00:00 5.2510 09.19.2011-05:00:00 5.2345 09.19.2011-06:00:00 5.2015 09.19.2011-07:00:00 5.1189 09.19.2011-08:00:00 5.0198 09.19.2011-09:00:00 4.9373 09.19.2011-10:00:00 4.8712 09.19.2011-11:00:00 4.8547 09.19.2011-12:00:00 4.8547 09.19.2011-13:00:00 4.8382 09.19.2011-14:00:00 4.7721 09.19.2011-15:00:00 4.7886 09.19.2011-16:00:00 4.8217 09.19.2011-17:00:00 4.7721 09.19.2011-18:00:00 4.7886 09.19.2011-19:00:00 4.8217 09.19.2011-20:00:00 4.7886 09.19.2011-21:00:00 4.7886 09.19.2011-22:00:00 4.7886 09.19.2011-23:00:00 4.8052 09.20.2011-00:00:00 4.7886 09.20.2011-01:00:00 4.7721 09.20.2011-02:00:00 4.7721 09.20.2011-03:00:00 4.7886 09.20.2011-04:00:00 4.8052 09.20.2011-05:00:00 4.7886 09.20.2011-06:00:00 4.7721 09.20.2011-07:00:00 4.7556 09.20.2011-08:00:00 4.7391 09.20.2011-09:00:00 4.7226 09.20.2011-10:00:00 4.7226 09.20.2011-11:00:00 4.7226 09.20.2011-12:00:00 4.7226 09.20.2011-13:00:00 4.7061 09.20.2011-14:00:00 4.6896 09.20.2011-15:00:00 4.6565 09.20.2011-16:00:00 4.6565 09.20.2011-17:00:00 4.6400 09.20.2011-18:00:00 4.6400 09.20.2011-19:00:00 4.6565 09.20.2011-20:00:00 4.6565 09.20.2011-21:00:00 4.6400 09.20.2011-22:00:00 4.6400 09.20.2011-23:00:00 4.6400 09.21.2011-00:00:00 4.6400 09.21.2011-01:00:00 4.6400 09.21.2011-02:00:00 4.6400 09.21.2011-03:00:00 4.6400 09.21.2011-04:00:00 4.6400 09.21.2011-05:00:00 4.6400 09.21.2011-06:00:00 4.6400 09.21.2011-07:00:00 4.6235 09.21.2011-08:00:00 4.6235 09.21.2011-09:00:00 4.6070 09.21.2011-10:00:00 4.6070 09.21.2011-11:00:00 4.6070 09.21.2011-12:00:00 4.6070 09.21.2011-13:00:00 4.6070 09.21.2011-14:00:00 4.6070 09.21.2011-15:00:00 4.6070 09.21.2011-16:00:00 4.5740 09.21.2011-17:00:00 4.5575 09.21.2011-18:00:00 4.5575 09.21.2011-19:00:00 4.5575 09.21.2011-20:00:00 4.5575 09.21.2011-21:00:00 4.5575 09.21.2011-22:00:00 4.5575 09.21.2011-23:00:00 4.5575 09.22.2011-00:00:00 4.5575 09.22.2011-01:00:00 4.5575 09.22.2011-02:00:00 4.5575 09.22.2011-03:00:00 4.5575 09.22.2011-04:00:00 4.5575 09.22.2011-05:00:00 4.5575 09.22.2011-06:00:00 4.5575 09.22.2011-07:00:00 4.5575 09.22.2011-08:00:00 4.5575 09.22.2011-09:00:00 4.5575 09.22.2011-10:00:00 4.5575 09.22.2011-11:00:00 4.5575 09.22.2011-12:00:00 4.5575 09.22.2011-13:00:00 4.5575 09.22.2011-14:00:00 4.5575 09.22.2011-15:00:00 4.5410 09.22.2011-16:00:00 4.5410 09.22.2011-17:00:00 4.5410 09.22.2011-18:00:00 4.5410 09.22.2011-19:00:00 4.5410 09.22.2011-20:00:00 4.5410 09.22.2011-21:00:00 4.5410 09.22.2011-22:00:00 4.5410 09.22.2011-23:00:00 4.5410 09.23.2011-00:00:00 4.5244 09.23.2011-01:00:00 4.5244 09.23.2011-02:00:00 4.5244 09.23.2011-03:00:00 4.5244 09.23.2011-04:00:00 4.5244 09.23.2011-05:00:00 4.5244 09.23.2011-06:00:00 4.5244 09.23.2011-07:00:00 4.5244 09.23.2011-08:00:00 4.5244 09.23.2011-09:00:00 4.5244 09.23.2011-10:00:00 4.5244 09.23.2011-11:00:00 4.5244 09.23.2011-12:00:00 4.5244 09.23.2011-13:00:00 4.5244 09.23.2011-14:00:00 4.5244 09.23.2011-15:00:00 4.5244 09.23.2011-16:00:00 4.5244 09.23.2011-17:00:00 4.5244 09.23.2011-18:00:00 4.5244 09.23.2011-19:00:00 4.5244 09.23.2011-20:00:00 4.5244 09.23.2011-21:00:00 4.5244 09.23.2011-22:00:00 4.5244 09.23.2011-23:00:00 4.5079 09.24.2011-00:00:00 4.5079 09.24.2011-01:00:00 4.5079 09.24.2011-02:00:00 4.5079 09.24.2011-03:00:00 4.5079 09.24.2011-04:00:00 4.5079 09.24.2011-05:00:00 4.5079 09.24.2011-06:00:00 4.5079 09.24.2011-07:00:00 4.5079 09.24.2011-08:00:00 4.5079 09.24.2011-09:00:00 4.5079 09.24.2011-10:00:00 4.5244 09.24.2011-11:00:00 4.5079 09.24.2011-12:00:00 4.5079 09.24.2011-13:00:00 4.5079 09.24.2011-14:00:00 4.5079 09.24.2011-15:00:00 4.5079 09.24.2011-16:00:00 4.5079 09.24.2011-17:00:00 4.5079 09.24.2011-18:00:00 4.5079 09.24.2011-19:00:00 4.5079 09.24.2011-20:00:00 4.5079 09.24.2011-21:00:00 4.5079 09.24.2011-22:00:00 4.5079 09.24.2011-23:00:00 4.5079 09.25.2011-00:00:00 4.5079 09.25.2011-01:00:00 4.5079 09.25.2011-02:00:00 4.5244 09.25.2011-03:00:00 4.5244 09.25.2011-04:00:00 4.5244 09.25.2011-05:00:00 4.5244 09.25.2011-06:00:00 4.5244 09.25.2011-07:00:00 4.5244 09.25.2011-08:00:00 4.5244 09.25.2011-09:00:00 4.5244 09.25.2011-10:00:00 4.5410 09.25.2011-11:00:00 4.5410 09.25.2011-12:00:00 4.5410 09.25.2011-13:00:00 4.5905 09.25.2011-14:00:00 4.5740 09.25.2011-15:00:00 4.5740 09.25.2011-16:00:00 4.5740 09.25.2011-17:00:00 4.5740 09.25.2011-18:00:00 4.5740 09.25.2011-19:00:00 4.5905 09.25.2011-20:00:00 4.6070 09.25.2011-21:00:00 4.6235 09.25.2011-22:00:00 4.6235 09.25.2011-23:00:00 4.6235 09.26.2011-00:00:00 4.6235 09.26.2011-01:00:00 4.6235 09.26.2011-02:00:00 4.6235 09.26.2011-03:00:00 4.6235 09.26.2011-04:00:00 4.6235 09.26.2011-05:00:00 4.6235 09.26.2011-06:00:00 4.6235 09.26.2011-07:00:00 4.6400 09.26.2011-08:00:00 4.6400 09.26.2011-09:00:00 4.6400 09.26.2011-10:00:00 4.6400 09.26.2011-11:00:00 4.6400 09.26.2011-12:00:00 4.6400 09.26.2011-13:00:00 4.6235 09.26.2011-14:00:00 4.6235 09.26.2011-15:00:00 4.6235 09.26.2011-16:00:00 4.6731 09.26.2011-17:00:00 5.2015 09.26.2011-18:00:00 5.8785 09.26.2011-19:00:00 6.6711 09.26.2011-20:00:00 7.1499 09.26.2011-21:00:00 8.3058 09.26.2011-22:00:00 8.8507 09.26.2011-23:00:00 9.4122 09.27.2011-00:00:00 10.0231 09.27.2011-01:00:00 10.5185 09.27.2011-02:00:00 11.0304 09.27.2011-03:00:00 11.3276 09.27.2011-04:00:00 11.5918 09.27.2011-05:00:00 11.7074 09.27.2011-06:00:00 11.7239 09.27.2011-07:00:00 11.6083 09.27.2011-08:00:00 11.4927 09.27.2011-09:00:00 11.3771 09.27.2011-10:00:00 11.3441 09.27.2011-11:00:00 11.2781 09.27.2011-12:00:00 11.2120 09.27.2011-13:00:00 11.0799 09.27.2011-14:00:00 10.9643 09.27.2011-15:00:00 10.9643 09.27.2011-16:00:00 10.9148 09.27.2011-17:00:00 10.8487 09.27.2011-18:00:00 10.8157 09.27.2011-19:00:00 10.7166 09.27.2011-20:00:00 10.6836 09.27.2011-21:00:00 10.5845 09.27.2011-22:00:00 10.5350 09.27.2011-23:00:00 10.4855 09.28.2011-00:00:00 10.4359 09.28.2011-01:00:00 10.3699 09.28.2011-02:00:00 10.2213 09.28.2011-03:00:00 10.1387 09.28.2011-04:00:00 10.1552 09.28.2011-05:00:00 10.1057 09.28.2011-06:00:00 10.0727 09.28.2011-07:00:00 10.0396 09.28.2011-08:00:00 9.9571 09.28.2011-09:00:00 9.9406 09.28.2011-10:00:00 9.8580 09.28.2011-11:00:00 9.7919 09.28.2011-12:00:00 9.6433 09.28.2011-13:00:00 9.6433 09.28.2011-14:00:00 9.5938 09.28.2011-15:00:00 9.5938 09.28.2011-16:00:00 9.5443 09.28.2011-17:00:00 9.4947 09.28.2011-18:00:00 9.5112 09.28.2011-19:00:00 9.5112 09.28.2011-20:00:00 9.4947 09.28.2011-21:00:00 9.4782 09.28.2011-22:00:00 9.4782 09.28.2011-23:00:00 9.4782 09.29.2011-00:00:00 9.4947 09.29.2011-01:00:00 9.4452 09.29.2011-02:00:00 9.4287 09.29.2011-03:00:00 9.3956 09.29.2011-04:00:00 9.3791 09.29.2011-05:00:00 9.3626 09.29.2011-06:00:00 9.3131 09.29.2011-07:00:00 9.2801 09.29.2011-08:00:00 9.2635 09.29.2011-09:00:00 9.2305 09.29.2011-10:00:00 9.2305 09.29.2011-11:00:00 9.2140 09.29.2011-12:00:00 9.1810 09.29.2011-13:00:00 9.2470 09.29.2011-14:00:00 9.2305 09.29.2011-15:00:00 9.2140 09.29.2011-16:00:00 9.2140 09.29.2011-17:00:00 9.2140 09.29.2011-18:00:00 9.2470 09.29.2011-19:00:00 9.2635 09.29.2011-20:00:00 9.2305 09.29.2011-21:00:00 9.1975 09.29.2011-22:00:00 9.1645 09.29.2011-23:00:00 9.1314 09.30.2011-00:00:00 9.1480 09.30.2011-01:00:00 9.1480 09.30.2011-02:00:00 9.1314 09.30.2011-03:00:00 9.1810 09.30.2011-04:00:00 9.1810 09.30.2011-05:00:00 9.1645 09.30.2011-06:00:00 9.1810 09.30.2011-07:00:00 9.1314 09.30.2011-08:00:00 9.1314 09.30.2011-09:00:00 9.0984 09.30.2011-10:00:00 9.1314 09.30.2011-11:00:00 9.1314 09.30.2011-12:00:00 9.0984 09.30.2011-13:00:00 9.0489 09.30.2011-14:00:00 9.0324 09.30.2011-15:00:00 9.0324 09.30.2011-16:00:00 9.0159 09.30.2011-17:00:00 8.9993 09.30.2011-18:00:00 8.9993 09.30.2011-19:00:00 9.0324 09.30.2011-20:00:00 8.9828 09.30.2011-21:00:00 8.9663 09.30.2011-22:00:00 8.9663 09.30.2011-23:00:00 8.9168 10.01.2011-00:00:00 8.8838 10.01.2011-01:00:00 8.8838 10.01.2011-02:00:00 8.8838 10.01.2011-03:00:00 8.8672 10.01.2011-04:00:00 8.8177 10.01.2011-05:00:00 8.8342 10.01.2011-06:00:00 8.8177 10.01.2011-07:00:00 8.8838 10.01.2011-08:00:00 9.3791 10.01.2011-09:00:00 9.6764 10.01.2011-10:00:00 9.9901 10.01.2011-11:00:00 10.1717 10.01.2011-12:00:00 10.4359 10.01.2011-13:00:00 10.6341 10.01.2011-14:00:00 10.6836 10.01.2011-15:00:00 10.7662 10.01.2011-16:00:00 10.8322 10.01.2011-17:00:00 10.8653 10.01.2011-18:00:00 10.8653 10.01.2011-19:00:00 10.8653 10.01.2011-20:00:00 10.8322 10.01.2011-21:00:00 10.8322 10.01.2011-22:00:00 10.7662 10.01.2011-23:00:00 10.7166 10.02.2011-00:00:00 10.7001 10.02.2011-01:00:00 10.7166 10.02.2011-02:00:00 10.6671 10.02.2011-03:00:00 10.5680 10.02.2011-04:00:00 10.4524 10.02.2011-05:00:00 10.4524 10.02.2011-06:00:00 10.4359 10.02.2011-07:00:00 10.3534 10.02.2011-08:00:00 10.2543 10.02.2011-09:00:00 10.1717 10.02.2011-10:00:00 10.0892 10.02.2011-11:00:00 10.0561 10.02.2011-12:00:00 10.0231 10.02.2011-13:00:00 9.9571 10.02.2011-14:00:00 9.9240 10.02.2011-15:00:00 9.9406 10.02.2011-16:00:00 9.8085 10.02.2011-17:00:00 9.8085 10.02.2011-18:00:00 9.8580 10.02.2011-19:00:00 9.8250 10.02.2011-20:00:00 9.6764 10.02.2011-21:00:00 9.6433 10.02.2011-22:00:00 9.6103 10.02.2011-23:00:00 9.6929 10.03.2011-00:00:00 9.6433 10.03.2011-01:00:00 9.6764 10.03.2011-02:00:00 9.7424 10.03.2011-03:00:00 9.7259 10.03.2011-04:00:00 9.8085 10.03.2011-05:00:00 9.8085 10.03.2011-06:00:00 9.8580 10.03.2011-07:00:00 9.9075 10.03.2011-08:00:00 9.9571 10.03.2011-09:00:00 9.9571 10.03.2011-10:00:00 10.0231 10.03.2011-11:00:00 9.9901 10.03.2011-12:00:00 10.0231 10.03.2011-13:00:00 10.0066 10.03.2011-14:00:00 10.0066 10.03.2011-15:00:00 10.1387 10.03.2011-16:00:00 10.4524 10.03.2011-17:00:00 10.3699 10.03.2011-18:00:00 10.5350 10.03.2011-19:00:00 10.5515 10.03.2011-20:00:00 10.7001 10.03.2011-21:00:00 10.7001 10.03.2011-22:00:00 10.7332 10.03.2011-23:00:00 10.7662 10.04.2011-00:00:00 10.9643 10.04.2011-01:00:00 11.0469 10.04.2011-02:00:00 11.0799 10.04.2011-03:00:00 11.1460 10.04.2011-04:00:00 11.1295 10.04.2011-05:00:00 11.1625 10.04.2011-06:00:00 11.1625 10.04.2011-07:00:00 11.1460 10.04.2011-08:00:00 11.1790 10.04.2011-09:00:00 11.1625 10.04.2011-10:00:00 11.1129 10.04.2011-11:00:00 11.1295 10.04.2011-12:00:00 11.0964 10.04.2011-13:00:00 11.0634 10.04.2011-14:00:00 11.1295 10.04.2011-15:00:00 11.1129 10.04.2011-16:00:00 11.0634 10.04.2011-17:00:00 11.1625 10.04.2011-18:00:00 11.1955 10.04.2011-19:00:00 11.4102 10.04.2011-20:00:00 11.9221 10.04.2011-21:00:00 12.0542 10.04.2011-22:00:00 12.1367 10.04.2011-23:00:00 12.2028 10.05.2011-00:00:00 12.2523 10.05.2011-01:00:00 12.4009 10.05.2011-02:00:00 12.5661 10.05.2011-03:00:00 12.6651 10.05.2011-04:00:00 12.7642 10.05.2011-05:00:00 12.8633 10.05.2011-06:00:00 12.8963 10.05.2011-07:00:00 12.9458 10.05.2011-08:00:00 12.9789 10.05.2011-09:00:00 12.9954 10.05.2011-10:00:00 13.0119 10.05.2011-11:00:00 13.0284 10.05.2011-12:00:00 12.9954 10.05.2011-13:00:00 13.0284 10.05.2011-14:00:00 12.9954 10.05.2011-15:00:00 12.8633 10.05.2011-16:00:00 12.8468 10.05.2011-17:00:00 12.8633 10.05.2011-18:00:00 12.8137 10.05.2011-19:00:00 12.7972 10.05.2011-20:00:00 12.7312 10.05.2011-21:00:00 12.6486 10.05.2011-22:00:00 12.5826 10.05.2011-23:00:00 12.4670 10.06.2011-00:00:00 12.3679 10.06.2011-01:00:00 12.2853 10.06.2011-02:00:00 12.2028 10.06.2011-03:00:00 12.0872 10.06.2011-04:00:00 12.0376 10.06.2011-05:00:00 12.0872 10.06.2011-06:00:00 12.0211 10.06.2011-07:00:00 11.9551 10.06.2011-08:00:00 11.9055 10.06.2011-09:00:00 11.8890 10.06.2011-10:00:00 11.8065 10.06.2011-11:00:00 11.7239 10.06.2011-12:00:00 11.5588 10.06.2011-13:00:00 11.5423 10.06.2011-14:00:00 11.5423 10.06.2011-15:00:00 11.5092 10.06.2011-16:00:00 11.4267 10.06.2011-17:00:00 11.4432 10.06.2011-18:00:00 11.5092 10.06.2011-19:00:00 11.5092 10.06.2011-20:00:00 11.4927 10.06.2011-21:00:00 11.4432 10.06.2011-22:00:00 11.3606 10.06.2011-23:00:00 11.2946 10.07.2011-00:00:00 11.2616 10.07.2011-01:00:00 11.3441 10.07.2011-02:00:00 11.3276 10.07.2011-03:00:00 11.3937 10.07.2011-04:00:00 11.2946 10.07.2011-05:00:00 11.2450 10.07.2011-06:00:00 11.2285 10.07.2011-07:00:00 11.1295 10.07.2011-08:00:00 11.1295 10.07.2011-09:00:00 11.0634 10.07.2011-10:00:00 11.0469 10.07.2011-11:00:00 11.0799 10.07.2011-12:00:00 11.0469 10.07.2011-13:00:00 11.0964 10.07.2011-14:00:00 10.9974 10.07.2011-15:00:00 11.0469 10.07.2011-16:00:00 11.0634 10.07.2011-17:00:00 10.9478 10.07.2011-18:00:00 11.0304 10.07.2011-19:00:00 10.9808 10.07.2011-20:00:00 10.9148 10.07.2011-21:00:00 10.9643 10.07.2011-22:00:00 10.9313 10.07.2011-23:00:00 10.8818 10.08.2011-00:00:00 10.8983 10.08.2011-01:00:00 11.0139 10.08.2011-02:00:00 10.9974 10.08.2011-03:00:00 10.8487 10.08.2011-04:00:00 10.8487 10.08.2011-05:00:00 10.8653 10.08.2011-06:00:00 10.8983 10.08.2011-07:00:00 10.8157 10.08.2011-08:00:00 10.8157 10.08.2011-09:00:00 10.8157 10.08.2011-10:00:00 10.7827 10.08.2011-11:00:00 10.7662 10.08.2011-12:00:00 10.7332 10.08.2011-13:00:00 10.7497 10.08.2011-14:00:00 10.7332 10.08.2011-15:00:00 10.7001 10.08.2011-16:00:00 10.7332 10.08.2011-17:00:00 10.7662 10.08.2011-18:00:00 10.7992 10.08.2011-19:00:00 10.7662 10.08.2011-20:00:00 10.7497 10.08.2011-21:00:00 10.7166 10.08.2011-22:00:00 10.7992 10.08.2011-23:00:00 10.8983 10.09.2011-00:00:00 10.9643 10.09.2011-01:00:00 11.0304 10.09.2011-02:00:00 11.0634 10.09.2011-03:00:00 11.1295 10.09.2011-04:00:00 11.1955 10.09.2011-05:00:00 11.2285 10.09.2011-06:00:00 11.2946 10.09.2011-07:00:00 11.2946 10.09.2011-08:00:00 11.2946 10.09.2011-09:00:00 11.2616 10.09.2011-10:00:00 11.2781 10.09.2011-11:00:00 11.2450 10.09.2011-12:00:00 11.2285 10.09.2011-13:00:00 11.3111 10.09.2011-14:00:00 11.2120 10.09.2011-15:00:00 11.1955 10.09.2011-16:00:00 11.2946 10.09.2011-17:00:00 11.2946 10.09.2011-18:00:00 11.2946 10.09.2011-19:00:00 11.2781 10.09.2011-20:00:00 11.2120 10.09.2011-21:00:00 11.1129 10.09.2011-22:00:00 11.0799 10.09.2011-23:00:00 10.8818 10.10.2011-00:00:00 10.9478 10.10.2011-01:00:00 10.8983 10.10.2011-02:00:00 10.7992 10.10.2011-03:00:00 11.0964 10.10.2011-04:00:00 11.8065 10.10.2011-05:00:00 12.9624 10.10.2011-06:00:00 13.5403 10.10.2011-07:00:00 14.0522 10.10.2011-08:00:00 14.1513 10.10.2011-09:00:00 14.2668 10.10.2011-10:00:00 14.5145 10.10.2011-11:00:00 14.6631 10.10.2011-12:00:00 14.6962 10.10.2011-13:00:00 14.6962 10.10.2011-14:00:00 14.6797 10.10.2011-15:00:00 14.6631 10.10.2011-16:00:00 14.6301 10.10.2011-17:00:00 14.4980 10.10.2011-18:00:00 14.4485 10.10.2011-19:00:00 14.4650 10.10.2011-20:00:00 14.3989 10.10.2011-21:00:00 14.3824 10.10.2011-22:00:00 14.3989 10.10.2011-23:00:00 14.4155 10.11.2011-00:00:00 14.4155 10.11.2011-01:00:00 14.3329 10.11.2011-02:00:00 14.2668 10.11.2011-03:00:00 14.1843 10.11.2011-04:00:00 14.1513 10.11.2011-05:00:00 14.2173 10.11.2011-06:00:00 14.5806 10.11.2011-07:00:00 14.7952 10.11.2011-08:00:00 14.8283 10.11.2011-09:00:00 14.7622 10.11.2011-10:00:00 14.6301 10.11.2011-11:00:00 14.5476 10.11.2011-12:00:00 14.6631 10.11.2011-13:00:00 14.6136 10.11.2011-14:00:00 14.6466 10.11.2011-15:00:00 14.6797 10.11.2011-16:00:00 14.6797 10.11.2011-17:00:00 14.6631 10.11.2011-18:00:00 14.7622 10.11.2011-19:00:00 14.7787 10.11.2011-20:00:00 14.7457 10.11.2011-21:00:00 14.6962 10.11.2011-22:00:00 14.5971 10.11.2011-23:00:00 14.5310 10.12.2011-00:00:00 14.4485 10.12.2011-01:00:00 14.2999 10.12.2011-02:00:00 14.2503 10.12.2011-03:00:00 14.2173 10.12.2011-04:00:00 14.1678 10.12.2011-05:00:00 14.2173 10.12.2011-06:00:00 14.1182 10.12.2011-07:00:00 14.1513 10.12.2011-08:00:00 14.3329 10.12.2011-09:00:00 14.3659 10.12.2011-10:00:00 14.2338 10.12.2011-11:00:00 14.2338 10.12.2011-12:00:00 14.2503 10.12.2011-13:00:00 14.2008 10.12.2011-14:00:00 14.2338 10.12.2011-15:00:00 14.2503 10.12.2011-16:00:00 14.3494 10.12.2011-17:00:00 14.3494 10.12.2011-18:00:00 14.3494 10.12.2011-19:00:00 14.2834 10.12.2011-20:00:00 14.3329 10.12.2011-21:00:00 14.2008 10.12.2011-22:00:00 14.1017 10.12.2011-23:00:00 14.0357 10.13.2011-00:00:00 13.9201 10.13.2011-01:00:00 13.8871 10.13.2011-02:00:00 14.0192 10.13.2011-03:00:00 14.0192 10.13.2011-04:00:00 13.7054 10.13.2011-05:00:00 13.6559 10.13.2011-06:00:00 13.6229 10.13.2011-07:00:00 13.5073 10.13.2011-08:00:00 13.3917 10.13.2011-09:00:00 13.3752 10.13.2011-10:00:00 13.3256 10.13.2011-11:00:00 13.2926 10.13.2011-12:00:00 13.2431 10.13.2011-13:00:00 13.2100 10.13.2011-14:00:00 13.1935 10.13.2011-15:00:00 13.1605 10.13.2011-16:00:00 13.1605 10.13.2011-17:00:00 13.3091 10.13.2011-18:00:00 13.3752 10.13.2011-19:00:00 13.2926 10.13.2011-20:00:00 13.1935 10.13.2011-21:00:00 13.0945 10.13.2011-22:00:00 13.0119 10.13.2011-23:00:00 13.0614 10.14.2011-00:00:00 13.0449 10.14.2011-01:00:00 13.0284 10.14.2011-02:00:00 13.0614 10.14.2011-03:00:00 13.0779 10.14.2011-04:00:00 12.9624 10.14.2011-05:00:00 12.9458 10.14.2011-06:00:00 12.9954 10.14.2011-07:00:00 12.9128 10.14.2011-08:00:00 12.9128 10.14.2011-09:00:00 12.8798 10.14.2011-10:00:00 12.8963 10.14.2011-11:00:00 12.8963 10.14.2011-12:00:00 12.7807 10.14.2011-13:00:00 12.8303 10.14.2011-14:00:00 12.8137 10.14.2011-15:00:00 12.7807 10.14.2011-16:00:00 12.7477 10.14.2011-17:00:00 12.7972 10.14.2011-18:00:00 12.8468 10.14.2011-19:00:00 12.8137 10.14.2011-20:00:00 12.7642 10.14.2011-21:00:00 12.6651 10.14.2011-22:00:00 12.6651 10.14.2011-23:00:00 12.6816 10.15.2011-00:00:00 12.6816 10.15.2011-01:00:00 12.7147 10.15.2011-02:00:00 12.7147 10.15.2011-03:00:00 12.6486 10.15.2011-04:00:00 12.6651 10.15.2011-05:00:00 12.5991 10.15.2011-06:00:00 12.6156 10.15.2011-07:00:00 12.5330 10.15.2011-08:00:00 12.5330 10.15.2011-09:00:00 12.5495 10.15.2011-10:00:00 12.5495 10.15.2011-11:00:00 12.5661 10.15.2011-12:00:00 12.5330 10.15.2011-13:00:00 12.5165 10.15.2011-14:00:00 12.4835 10.15.2011-15:00:00 12.4835 10.15.2011-16:00:00 12.4505 10.15.2011-17:00:00 12.4835 10.15.2011-18:00:00 12.5165 10.15.2011-19:00:00 12.5000 10.15.2011-20:00:00 12.4009 10.15.2011-21:00:00 12.4009 10.15.2011-22:00:00 12.4009 10.15.2011-23:00:00 12.4174 10.16.2011-00:00:00 12.4174 10.16.2011-01:00:00 12.3514 10.16.2011-02:00:00 12.3844 10.16.2011-03:00:00 12.3514 10.16.2011-04:00:00 12.3184 10.16.2011-05:00:00 12.3514 10.16.2011-06:00:00 12.3018 10.16.2011-07:00:00 12.2358 10.16.2011-08:00:00 12.2523 10.16.2011-09:00:00 12.2358 10.16.2011-10:00:00 12.2028 10.16.2011-11:00:00 12.1697 10.16.2011-12:00:00 12.1202 10.16.2011-13:00:00 12.1202 10.16.2011-14:00:00 12.0872 10.16.2011-15:00:00 12.0542 10.16.2011-16:00:00 12.0046 10.16.2011-17:00:00 12.0542 10.16.2011-18:00:00 12.0542 10.16.2011-19:00:00 12.0542 10.16.2011-20:00:00 11.9716 10.16.2011-21:00:00 11.9386 10.16.2011-22:00:00 11.8725 10.16.2011-23:00:00 11.8725 10.17.2011-00:00:00 11.8725 10.17.2011-01:00:00 11.8725 10.17.2011-02:00:00 11.8230 10.17.2011-03:00:00 11.8725 10.17.2011-04:00:00 11.9221 10.17.2011-05:00:00 11.8560 10.17.2011-06:00:00 11.8230 10.17.2011-07:00:00 11.8065 10.17.2011-08:00:00 11.7900 10.17.2011-09:00:00 11.7404 10.17.2011-10:00:00 11.7239 10.17.2011-11:00:00 11.7239 10.17.2011-12:00:00 11.7239 10.17.2011-13:00:00 11.6909 10.17.2011-14:00:00 11.7239 10.17.2011-15:00:00 11.7074 10.17.2011-16:00:00 11.6579 10.17.2011-17:00:00 11.6248 10.17.2011-18:00:00 11.6579 10.17.2011-19:00:00 11.6744 10.17.2011-20:00:00 11.6579 10.17.2011-21:00:00 11.6083 10.17.2011-22:00:00 11.5753 10.17.2011-23:00:00 11.5753 10.18.2011-00:00:00 11.5753 10.18.2011-01:00:00 11.5753 10.18.2011-02:00:00 11.5753 10.18.2011-03:00:00 11.5423 10.18.2011-04:00:00 11.4927 10.18.2011-05:00:00 11.5092 10.18.2011-06:00:00 11.4762 10.18.2011-07:00:00 11.4432 10.18.2011-08:00:00 11.4432 10.18.2011-09:00:00 11.4102 10.18.2011-10:00:00 11.3937 10.18.2011-11:00:00 11.4432 10.18.2011-12:00:00 11.3937 10.18.2011-13:00:00 11.3771 10.18.2011-14:00:00 11.3441 10.18.2011-15:00:00 11.3276 10.18.2011-16:00:00 11.2781 10.18.2011-17:00:00 11.2616 10.18.2011-18:00:00 11.3111 10.18.2011-19:00:00 11.2781 10.18.2011-20:00:00 11.2616 10.18.2011-21:00:00 11.2616 10.18.2011-22:00:00 11.2781 10.18.2011-23:00:00 11.2781 10.19.2011-00:00:00 11.2120 10.19.2011-01:00:00 11.2616 10.19.2011-02:00:00 11.2120 10.19.2011-03:00:00 11.1625 10.19.2011-04:00:00 11.1955 10.19.2011-05:00:00 11.2120 10.19.2011-06:00:00 11.1790 10.19.2011-07:00:00 11.1790 10.19.2011-08:00:00 11.1129 10.19.2011-09:00:00 11.1129 10.19.2011-10:00:00 11.0799 10.19.2011-11:00:00 11.0799 10.19.2011-12:00:00 11.0799 10.19.2011-13:00:00 11.0469 10.19.2011-14:00:00 11.0139 10.19.2011-15:00:00 11.0304 10.19.2011-16:00:00 11.0469 10.19.2011-17:00:00 11.0634 10.19.2011-18:00:00 11.0799 10.19.2011-19:00:00 11.0799 10.19.2011-20:00:00 11.0634 10.19.2011-21:00:00 11.0469 10.19.2011-22:00:00 11.0139 10.19.2011-23:00:00 11.0139 10.20.2011-00:00:00 11.0139 10.20.2011-01:00:00 11.0139 10.20.2011-02:00:00 10.9974 10.20.2011-03:00:00 10.9974 10.20.2011-04:00:00 10.9974 10.20.2011-05:00:00 11.0139 10.20.2011-06:00:00 10.9808 10.20.2011-07:00:00 10.9643 10.20.2011-08:00:00 10.9643 10.20.2011-09:00:00 10.9313 10.20.2011-10:00:00 10.9313 10.20.2011-11:00:00 10.9148 10.20.2011-12:00:00 10.8983 10.20.2011-13:00:00 10.8818 10.20.2011-14:00:00 10.8818 10.20.2011-15:00:00 10.8653 10.20.2011-16:00:00 10.8487 10.20.2011-17:00:00 10.8653 10.20.2011-18:00:00 10.8653 10.20.2011-19:00:00 10.8653 10.20.2011-20:00:00 10.7992 10.20.2011-21:00:00 10.8157 10.20.2011-22:00:00 10.7992 10.20.2011-23:00:00 10.8157 10.21.2011-00:00:00 10.8487 10.21.2011-01:00:00 10.7827 10.21.2011-02:00:00 10.7662 10.21.2011-03:00:00 10.7992 10.21.2011-04:00:00 10.7827 10.21.2011-05:00:00 10.7662 10.21.2011-06:00:00 10.7497 10.21.2011-07:00:00 10.7332 10.21.2011-08:00:00 10.7332 10.21.2011-09:00:00 10.7332 10.21.2011-10:00:00 10.7332 10.21.2011-11:00:00 10.7662 10.21.2011-12:00:00 10.7332 10.21.2011-13:00:00 10.7662 10.21.2011-14:00:00 10.7497 10.21.2011-15:00:00 10.7332 10.21.2011-16:00:00 10.7332 10.21.2011-17:00:00 10.7166 10.21.2011-18:00:00 10.7166 10.21.2011-19:00:00 10.7497 10.21.2011-20:00:00 10.7332 10.21.2011-21:00:00 10.7332 10.21.2011-22:00:00 10.7827 10.21.2011-23:00:00 10.7992 10.22.2011-00:00:00 10.8322 10.22.2011-01:00:00 10.8157 10.22.2011-02:00:00 10.8818 10.22.2011-03:00:00 10.8818 10.22.2011-04:00:00 10.8818 10.22.2011-05:00:00 10.9478 10.22.2011-06:00:00 10.9478 10.22.2011-07:00:00 10.9643 10.22.2011-08:00:00 10.9808 10.22.2011-09:00:00 10.9313 10.22.2011-10:00:00 10.9313 10.22.2011-11:00:00 10.9478 10.22.2011-12:00:00 10.9478 10.22.2011-13:00:00 10.9478 10.22.2011-14:00:00 10.9643 10.22.2011-15:00:00 10.9974 10.22.2011-16:00:00 11.0304 10.22.2011-17:00:00 10.9808 10.22.2011-18:00:00 11.0139 10.22.2011-19:00:00 10.9313 10.22.2011-20:00:00 10.8653 10.22.2011-21:00:00 10.8983 10.22.2011-22:00:00 10.8157 10.22.2011-23:00:00 10.8157 10.23.2011-00:00:00 10.8157 10.23.2011-01:00:00 10.8487 10.23.2011-02:00:00 10.8157 10.23.2011-03:00:00 10.8322 10.23.2011-04:00:00 10.8322 10.23.2011-05:00:00 10.8157 10.23.2011-06:00:00 10.7992 10.23.2011-07:00:00 10.8157 10.23.2011-08:00:00 10.7662 10.23.2011-09:00:00 10.7662 10.23.2011-10:00:00 10.7662 10.23.2011-11:00:00 10.7662 10.23.2011-12:00:00 10.7992 10.23.2011-13:00:00 10.7497 10.23.2011-14:00:00 10.7332 10.23.2011-15:00:00 10.7001 10.23.2011-16:00:00 10.7332 10.23.2011-17:00:00 10.7332 10.23.2011-18:00:00 10.7001 10.23.2011-19:00:00 10.7166 10.23.2011-20:00:00 10.7166 10.23.2011-21:00:00 10.7001 10.23.2011-22:00:00 10.7001 10.23.2011-23:00:00 10.6506 10.24.2011-00:00:00 10.5515 10.24.2011-01:00:00 10.6011 10.24.2011-02:00:00 10.5845 10.24.2011-03:00:00 10.5350 10.24.2011-04:00:00 10.5350 10.24.2011-05:00:00 10.5350 10.24.2011-06:00:00 10.5515 10.24.2011-07:00:00 10.5350 10.24.2011-08:00:00 10.5350 10.24.2011-09:00:00 10.5350 10.24.2011-10:00:00 10.5020 10.24.2011-11:00:00 10.5020 10.24.2011-12:00:00 10.4855 10.24.2011-13:00:00 10.5020 10.24.2011-14:00:00 10.5020 10.24.2011-15:00:00 10.5020 10.24.2011-16:00:00 10.5185 10.24.2011-17:00:00 10.5185 10.24.2011-18:00:00 10.5185 10.24.2011-19:00:00 10.5185 10.24.2011-20:00:00 10.4855 10.24.2011-21:00:00 10.4690 10.24.2011-22:00:00 10.4690 10.24.2011-23:00:00 10.4690 10.25.2011-00:00:00 10.5350 10.25.2011-01:00:00 10.4855 10.25.2011-02:00:00 10.4690 10.25.2011-03:00:00 10.4524 10.25.2011-04:00:00 10.4194 10.25.2011-05:00:00 10.4194 10.25.2011-06:00:00 10.4359 10.25.2011-07:00:00 10.4194 10.25.2011-08:00:00 10.3864 10.25.2011-09:00:00 10.3864 10.25.2011-10:00:00 10.3864 10.25.2011-11:00:00 10.3864 10.25.2011-12:00:00 10.3864 10.25.2011-13:00:00 10.3864 10.25.2011-14:00:00 10.3369 10.25.2011-15:00:00 10.3534 10.25.2011-16:00:00 10.3534 10.25.2011-17:00:00 10.3699 10.25.2011-18:00:00 10.3699 10.25.2011-19:00:00 10.3369 10.25.2011-20:00:00 10.3203 10.25.2011-21:00:00 10.3038 10.25.2011-22:00:00 10.2873 10.25.2011-23:00:00 10.2708 10.26.2011-00:00:00 10.2708 10.26.2011-01:00:00 10.2708 10.26.2011-02:00:00 10.2543 10.26.2011-03:00:00 10.2378 10.26.2011-04:00:00 10.2708 10.26.2011-05:00:00 10.2378 10.26.2011-06:00:00 10.2048 10.26.2011-07:00:00 10.2048 10.26.2011-08:00:00 10.1882 10.26.2011-09:00:00 10.1717 10.26.2011-10:00:00 10.1717 10.26.2011-11:00:00 10.1387 10.26.2011-12:00:00 10.1552 10.26.2011-13:00:00 10.1882 10.26.2011-14:00:00 10.1717 10.26.2011-15:00:00 10.1552 10.26.2011-16:00:00 10.1057 10.26.2011-17:00:00 10.1387 10.26.2011-18:00:00 10.1057 10.26.2011-19:00:00 10.1717 10.26.2011-20:00:00 10.1552 10.26.2011-21:00:00 10.1387 10.26.2011-22:00:00 10.1387 10.26.2011-23:00:00 10.1387 10.27.2011-00:00:00 10.1057 10.27.2011-01:00:00 10.1057 10.27.2011-02:00:00 10.1222 10.27.2011-03:00:00 10.1057 10.27.2011-04:00:00 10.0892 10.27.2011-05:00:00 10.0892 10.27.2011-06:00:00 10.0561 10.27.2011-07:00:00 10.0561 10.27.2011-08:00:00 10.0561 10.27.2011-09:00:00 10.0561 10.27.2011-10:00:00 10.0396 10.27.2011-11:00:00 9.9736 10.27.2011-12:00:00 9.9736 10.27.2011-13:00:00 9.9736 10.27.2011-14:00:00 9.9571 10.27.2011-15:00:00 9.9406 10.27.2011-16:00:00 9.9406 10.27.2011-17:00:00 9.9736 10.27.2011-18:00:00 9.9736 10.27.2011-19:00:00 9.9571 10.27.2011-20:00:00 9.9406 10.27.2011-21:00:00 9.9240 10.27.2011-22:00:00 9.9240 10.27.2011-23:00:00 9.9406 10.28.2011-00:00:00 9.9240 10.28.2011-01:00:00 9.9406 10.28.2011-02:00:00 9.9406 10.28.2011-03:00:00 9.9240 10.28.2011-04:00:00 9.9240 10.28.2011-05:00:00 9.9736 10.28.2011-06:00:00 9.9571 10.28.2011-07:00:00 10.0231 10.28.2011-08:00:00 10.0561 10.28.2011-09:00:00 10.0396 10.28.2011-10:00:00 10.1057 10.28.2011-11:00:00 10.2048 10.28.2011-12:00:00 10.6506 10.28.2011-13:00:00 11.5753 10.28.2011-14:00:00 12.2523 10.28.2011-15:00:00 12.5165 10.28.2011-16:00:00 12.8303 10.28.2011-17:00:00 13.0779 10.28.2011-18:00:00 13.3256 10.28.2011-19:00:00 13.4908 10.28.2011-20:00:00 13.5733 10.28.2011-21:00:00 13.5898 10.28.2011-22:00:00 13.6063 10.28.2011-23:00:00 13.5403 10.29.2011-00:00:00 13.5568 10.29.2011-01:00:00 13.5733 10.29.2011-02:00:00 13.5733 10.29.2011-03:00:00 13.5898 10.29.2011-04:00:00 13.5733 10.29.2011-05:00:00 13.5403 10.29.2011-06:00:00 13.5403 10.29.2011-07:00:00 13.5403 10.29.2011-08:00:00 13.4908 10.29.2011-09:00:00 13.3752 10.29.2011-10:00:00 13.2431 10.29.2011-11:00:00 13.1770 10.29.2011-12:00:00 13.1770 10.29.2011-13:00:00 13.1110 10.29.2011-14:00:00 12.9128 10.29.2011-15:00:00 12.8633 10.29.2011-16:00:00 12.8137 10.29.2011-17:00:00 12.8633 10.29.2011-18:00:00 12.7972 10.29.2011-19:00:00 12.8137 10.29.2011-20:00:00 12.7642 10.29.2011-21:00:00 12.6651 10.29.2011-22:00:00 12.6321 10.29.2011-23:00:00 12.6486 10.30.2011-00:00:00 12.5991 10.30.2011-01:00:00 12.6321 10.30.2011-02:00:00 12.4835 10.30.2011-03:00:00 12.4505 10.30.2011-04:00:00 12.4174 10.30.2011-05:00:00 12.5165 10.30.2011-06:00:00 12.5165 10.30.2011-07:00:00 12.6156 10.30.2011-08:00:00 12.6651 10.30.2011-09:00:00 12.7147 10.30.2011-10:00:00 12.7642 10.30.2011-11:00:00 12.7642 10.30.2011-12:00:00 12.8798 10.30.2011-13:00:00 13.2761 10.30.2011-14:00:00 13.6229 10.30.2011-15:00:00 13.7880 10.30.2011-16:00:00 14.0522 10.30.2011-17:00:00 14.1843 10.30.2011-18:00:00 14.2338 10.30.2011-19:00:00 14.3164 10.30.2011-20:00:00 14.3824 10.30.2011-21:00:00 14.3989 10.30.2011-22:00:00 14.4155 10.30.2011-23:00:00 14.4155 10.31.2011-00:00:00 14.3824 10.31.2011-01:00:00 14.3164 10.31.2011-02:00:00 14.2999 10.31.2011-03:00:00 14.2503 10.31.2011-04:00:00 14.1843 10.31.2011-05:00:00 14.1843 10.31.2011-06:00:00 14.1017 10.31.2011-07:00:00 14.0357 10.31.2011-08:00:00 13.9366 10.31.2011-09:00:00 13.8871 10.31.2011-10:00:00 13.8210 10.31.2011-11:00:00 13.7715 10.31.2011-12:00:00 13.7219 10.31.2011-13:00:00 13.6394 10.31.2011-14:00:00 13.6063 10.31.2011-15:00:00 13.6229 10.31.2011-16:00:00 13.6559 10.31.2011-17:00:00 13.6063 10.31.2011-18:00:00 13.5898 10.31.2011-19:00:00 13.4577 10.31.2011-20:00:00 13.4577 10.31.2011-21:00:00 13.4082 10.31.2011-22:00:00 13.3421 10.31.2011-23:00:00 13.2761 11.01.2011-00:00:00 13.2761 11.01.2011-01:00:00 13.3091 11.01.2011-02:00:00 13.2596 11.01.2011-03:00:00 13.2431 11.01.2011-04:00:00 13.2596 11.01.2011-05:00:00 13.1770 11.01.2011-06:00:00 13.1440 11.01.2011-07:00:00 13.0614 11.01.2011-08:00:00 12.8963 11.01.2011-09:00:00 12.7972 11.01.2011-10:00:00 12.7972 11.01.2011-11:00:00 12.7807 11.01.2011-12:00:00 12.8137 11.01.2011-13:00:00 12.7807 11.01.2011-14:00:00 12.7477 11.01.2011-15:00:00 12.8303 11.01.2011-16:00:00 12.8798 11.01.2011-17:00:00 12.9128 11.01.2011-18:00:00 12.8633 11.01.2011-19:00:00 12.7972 11.01.2011-20:00:00 12.7312 11.01.2011-21:00:00 12.6982 11.01.2011-22:00:00 12.6156 11.01.2011-23:00:00 12.6486 11.02.2011-00:00:00 12.6156 11.02.2011-01:00:00 12.6321 11.02.2011-02:00:00 12.6156 11.02.2011-03:00:00 12.6486 11.02.2011-04:00:00 12.6816 11.02.2011-05:00:00 12.6321 11.02.2011-06:00:00 12.5165 11.02.2011-07:00:00 12.5165 11.02.2011-08:00:00 12.5000 11.02.2011-09:00:00 12.4835 11.02.2011-10:00:00 12.4505 11.02.2011-11:00:00 12.4835 11.02.2011-12:00:00 12.4174 11.02.2011-13:00:00 12.4174 11.02.2011-14:00:00 12.3844 11.02.2011-15:00:00 12.5661 11.02.2011-16:00:00 13.1935 11.02.2011-17:00:00 14.3494 11.02.2011-18:00:00 15.2576 11.02.2011-19:00:00 15.4062 11.02.2011-20:00:00 15.4888 11.02.2011-21:00:00 15.6044 11.02.2011-22:00:00 15.8025 11.02.2011-23:00:00 15.9181 11.03.2011-00:00:00 15.9016 11.03.2011-01:00:00 15.9346 11.03.2011-02:00:00 15.8686 11.03.2011-03:00:00 15.8190 11.03.2011-04:00:00 15.7695 11.03.2011-05:00:00 15.7034 11.03.2011-06:00:00 15.6704 11.03.2011-07:00:00 15.6704 11.03.2011-08:00:00 15.6209 11.03.2011-09:00:00 15.6044 11.03.2011-10:00:00 15.5548 11.03.2011-11:00:00 15.5053 11.03.2011-12:00:00 15.4723 11.03.2011-13:00:00 15.3236 11.03.2011-14:00:00 15.1255 11.03.2011-15:00:00 15.0925 11.03.2011-16:00:00 15.0264 11.03.2011-17:00:00 14.9273 11.03.2011-18:00:00 14.8943 11.03.2011-19:00:00 14.8448 11.03.2011-20:00:00 14.7292 11.03.2011-21:00:00 14.6631 11.03.2011-22:00:00 14.6631 11.03.2011-23:00:00 14.5806 11.04.2011-00:00:00 14.4485 11.04.2011-01:00:00 14.4320 11.04.2011-02:00:00 14.3659 11.04.2011-03:00:00 14.2668 11.04.2011-04:00:00 14.2503 11.04.2011-05:00:00 14.2668 11.04.2011-06:00:00 14.1843 11.04.2011-07:00:00 14.1347 11.04.2011-08:00:00 14.0852 11.04.2011-09:00:00 14.0192 11.04.2011-10:00:00 13.9861 11.04.2011-11:00:00 14.0026 11.04.2011-12:00:00 13.9696 11.04.2011-13:00:00 13.9531 11.04.2011-14:00:00 13.8871 11.04.2011-15:00:00 13.8871 11.04.2011-16:00:00 13.9366 11.04.2011-17:00:00 13.9366 11.04.2011-18:00:00 13.9366 11.04.2011-19:00:00 13.9036 11.04.2011-20:00:00 13.8540 11.04.2011-21:00:00 13.7880 11.04.2011-22:00:00 13.8045 11.04.2011-23:00:00 13.7219 11.05.2011-00:00:00 13.7384 11.05.2011-01:00:00 13.7054 11.05.2011-02:00:00 13.6889 11.05.2011-03:00:00 13.6559 11.05.2011-04:00:00 13.6559 11.05.2011-05:00:00 13.6394 11.05.2011-06:00:00 13.6229 11.05.2011-07:00:00 13.5733 11.05.2011-08:00:00 13.5568 11.05.2011-09:00:00 13.5733 11.05.2011-10:00:00 13.6559 11.05.2011-11:00:00 13.7219 11.05.2011-12:00:00 13.7715 11.05.2011-13:00:00 13.8045 11.05.2011-14:00:00 13.7384 11.05.2011-15:00:00 13.7550 11.05.2011-16:00:00 13.8045 11.05.2011-17:00:00 13.8210 11.05.2011-18:00:00 13.8045 11.05.2011-19:00:00 13.8045 11.05.2011-20:00:00 13.7384 11.05.2011-21:00:00 13.7384 11.05.2011-22:00:00 13.8540 11.05.2011-23:00:00 13.8210 11.06.2011-00:00:00 13.8210 11.06.2011-01:00:00 13.7054 11.06.2011-02:00:00 13.7054 11.06.2011-03:00:00 13.7384 11.06.2011-04:00:00 13.7219 11.06.2011-05:00:00 13.6394 11.06.2011-06:00:00 13.6229 11.06.2011-07:00:00 13.7219 11.06.2011-08:00:00 13.5733 11.06.2011-09:00:00 13.5568 11.06.2011-10:00:00 13.5238 11.06.2011-11:00:00 13.5238 11.06.2011-12:00:00 13.5403 11.06.2011-13:00:00 13.4908 11.06.2011-14:00:00 13.5073 11.06.2011-15:00:00 13.4742 11.06.2011-16:00:00 13.5238 11.06.2011-17:00:00 13.5238 11.06.2011-18:00:00 13.5073 11.06.2011-19:00:00 13.4742 11.06.2011-20:00:00 13.3752 11.06.2011-21:00:00 13.3587 11.06.2011-22:00:00 13.3587 11.06.2011-23:00:00 13.3752 11.07.2011-00:00:00 13.3256 11.07.2011-01:00:00 13.2431 11.07.2011-02:00:00 13.3421 11.07.2011-03:00:00 13.3091 11.07.2011-04:00:00 13.2761 11.07.2011-05:00:00 13.1605 11.07.2011-06:00:00 13.1605 11.07.2011-07:00:00 13.1770 11.07.2011-08:00:00 13.1770 11.07.2011-09:00:00 13.1935 11.07.2011-10:00:00 13.1935 11.07.2011-11:00:00 13.3421 11.07.2011-12:00:00 13.3091 11.07.2011-13:00:00 13.2100 11.07.2011-14:00:00 13.1935 11.07.2011-15:00:00 13.2100 11.07.2011-16:00:00 13.2431 11.07.2011-17:00:00 13.2761 11.07.2011-18:00:00 13.2926 11.07.2011-19:00:00 13.2431 11.07.2011-20:00:00 13.2266 11.07.2011-21:00:00 13.2266 11.07.2011-22:00:00 13.1935 11.07.2011-23:00:00 13.1440 11.08.2011-00:00:00 13.1440 11.08.2011-01:00:00 13.1605 11.08.2011-02:00:00 13.1440 11.08.2011-03:00:00 13.1605 11.08.2011-04:00:00 13.0945 11.08.2011-05:00:00 13.0779 11.08.2011-06:00:00 13.1440 11.08.2011-07:00:00 13.1440 11.08.2011-08:00:00 13.1110 11.08.2011-09:00:00 13.0119 11.08.2011-10:00:00 13.0119 11.08.2011-11:00:00 12.9954 11.08.2011-12:00:00 12.9954 11.08.2011-13:00:00 13.0119 11.08.2011-14:00:00 13.0119 11.08.2011-15:00:00 13.0284 11.08.2011-16:00:00 12.9293 11.08.2011-17:00:00 12.8963 11.08.2011-18:00:00 12.8963 11.08.2011-19:00:00 12.9128 11.08.2011-20:00:00 12.9293 11.08.2011-21:00:00 13.3256 11.08.2011-22:00:00 13.9531 11.08.2011-23:00:00 14.2999 11.09.2011-00:00:00 14.7292 11.09.2011-01:00:00 15.2576 11.09.2011-02:00:00 15.6704 11.09.2011-03:00:00 16.0667 11.09.2011-04:00:00 16.2318 11.09.2011-05:00:00 16.4795 11.09.2011-06:00:00 16.5125 11.09.2011-07:00:00 16.5456 11.09.2011-08:00:00 16.5786 11.09.2011-09:00:00 16.6116 11.09.2011-10:00:00 16.6942 11.09.2011-11:00:00 16.7933 11.09.2011-12:00:00 16.9749 11.09.2011-13:00:00 17.0740 11.09.2011-14:00:00 17.1070 11.09.2011-15:00:00 17.1070 11.09.2011-16:00:00 17.1731 11.09.2011-17:00:00 17.2226 11.09.2011-18:00:00 17.2556 11.09.2011-19:00:00 17.2886 11.09.2011-20:00:00 17.2886 11.09.2011-21:00:00 17.2886 11.09.2011-22:00:00 17.2721 11.09.2011-23:00:00 17.2226 11.10.2011-00:00:00 17.2061 11.10.2011-01:00:00 17.2061 11.10.2011-02:00:00 17.1400 11.10.2011-03:00:00 17.1235 11.10.2011-04:00:00 17.1400 11.10.2011-05:00:00 17.1070 11.10.2011-06:00:00 17.0079 11.10.2011-07:00:00 16.9254 11.10.2011-08:00:00 16.8263 11.10.2011-09:00:00 16.7602 11.10.2011-10:00:00 16.6116 11.10.2011-11:00:00 16.4630 11.10.2011-12:00:00 16.3970 11.10.2011-13:00:00 16.3309 11.10.2011-14:00:00 16.3474 11.10.2011-15:00:00 16.3804 11.10.2011-16:00:00 16.3309 11.10.2011-17:00:00 16.2649 11.10.2011-18:00:00 16.1823 11.10.2011-19:00:00 16.1328 11.10.2011-20:00:00 15.9676 11.10.2011-21:00:00 15.9346 11.10.2011-22:00:00 15.9016 11.10.2011-23:00:00 15.8686 11.11.2011-00:00:00 15.7695 11.11.2011-01:00:00 15.6704 11.11.2011-02:00:00 15.6044 11.11.2011-03:00:00 15.6374 11.11.2011-04:00:00 15.5878 11.11.2011-05:00:00 15.5383 11.11.2011-06:00:00 15.5713 11.11.2011-07:00:00 15.5383 11.11.2011-08:00:00 15.4723 11.11.2011-09:00:00 15.5878 11.11.2011-10:00:00 15.6539 11.11.2011-11:00:00 15.5878 11.11.2011-12:00:00 15.6374 11.11.2011-13:00:00 15.8686 11.11.2011-14:00:00 16.2649 11.11.2011-15:00:00 16.4960 11.11.2011-16:00:00 16.7107 11.11.2011-17:00:00 16.7272 11.11.2011-18:00:00 16.8593 11.11.2011-19:00:00 16.9419 11.11.2011-20:00:00 16.9749 11.11.2011-21:00:00 17.0575 11.11.2011-22:00:00 17.1400 11.11.2011-23:00:00 17.1070 11.12.2011-00:00:00 17.1235 11.12.2011-01:00:00 17.0740 11.12.2011-02:00:00 16.9749 11.12.2011-03:00:00 16.8758 11.12.2011-04:00:00 16.8098 11.12.2011-05:00:00 16.7602 11.12.2011-06:00:00 16.7107 11.12.2011-07:00:00 16.6116 11.12.2011-08:00:00 16.5291 11.12.2011-09:00:00 16.4465 11.12.2011-10:00:00 16.3309 11.12.2011-11:00:00 16.3309 11.12.2011-12:00:00 16.2649 11.12.2011-13:00:00 16.2649 11.12.2011-14:00:00 16.2979 11.12.2011-15:00:00 16.2318 11.12.2011-16:00:00 16.1493 11.12.2011-17:00:00 16.1162 11.12.2011-18:00:00 16.1328 11.12.2011-19:00:00 16.2649 11.12.2011-20:00:00 16.4465 11.12.2011-21:00:00 16.7272 11.12.2011-22:00:00 16.7933 11.12.2011-23:00:00 16.8098 11.13.2011-00:00:00 16.8098 11.13.2011-01:00:00 16.8923 11.13.2011-02:00:00 16.9254 11.13.2011-03:00:00 16.9089 11.13.2011-04:00:00 16.8758 11.13.2011-05:00:00 16.8758 11.13.2011-06:00:00 16.8923 11.13.2011-07:00:00 16.8428 11.13.2011-08:00:00 16.7933 11.13.2011-09:00:00 16.7768 11.13.2011-10:00:00 16.7272 11.13.2011-11:00:00 16.7437 11.13.2011-12:00:00 16.7107 11.13.2011-13:00:00 16.6612 11.13.2011-14:00:00 16.7272 11.13.2011-15:00:00 16.6777 11.13.2011-16:00:00 16.6777 11.13.2011-17:00:00 16.7933 11.13.2011-18:00:00 16.8263 11.13.2011-19:00:00 16.9419 11.13.2011-20:00:00 16.9584 11.13.2011-21:00:00 16.9419 11.13.2011-22:00:00 16.9419 11.13.2011-23:00:00 17.2391 11.14.2011-00:00:00 17.2886 11.14.2011-01:00:00 17.3712 11.14.2011-02:00:00 17.4042 11.14.2011-03:00:00 17.5033 11.14.2011-04:00:00 17.5363 11.14.2011-05:00:00 17.5528 11.14.2011-06:00:00 17.5363 11.14.2011-07:00:00 17.5198 11.14.2011-08:00:00 17.5033 11.14.2011-09:00:00 17.5033 11.14.2011-10:00:00 17.4703 11.14.2011-11:00:00 17.4042 11.14.2011-12:00:00 17.3217 11.14.2011-13:00:00 17.2061 11.14.2011-14:00:00 17.1565 11.14.2011-15:00:00 17.1565 11.14.2011-16:00:00 17.1400 11.14.2011-17:00:00 17.0905 11.14.2011-18:00:00 17.0079 11.14.2011-19:00:00 16.9419 11.14.2011-20:00:00 16.8263 11.14.2011-21:00:00 16.7272 11.14.2011-22:00:00 16.5951 11.14.2011-23:00:00 16.5125 11.15.2011-00:00:00 16.4795 11.15.2011-01:00:00 16.5125 11.15.2011-02:00:00 16.4960 11.15.2011-03:00:00 16.4630 11.15.2011-04:00:00 16.4300 11.15.2011-05:00:00 16.4465 11.15.2011-06:00:00 16.3804 11.15.2011-07:00:00 16.2649 11.15.2011-08:00:00 16.1988 11.15.2011-09:00:00 16.1162 11.15.2011-10:00:00 16.1162 11.15.2011-11:00:00 15.9841 11.15.2011-12:00:00 15.8520 11.15.2011-13:00:00 15.8520 11.15.2011-14:00:00 15.8686 11.15.2011-15:00:00 15.9016 11.15.2011-16:00:00 15.9676 11.15.2011-17:00:00 16.0172 11.15.2011-18:00:00 15.9841 11.15.2011-19:00:00 15.9676 11.15.2011-20:00:00 15.9016 11.15.2011-21:00:00 15.8520 11.15.2011-22:00:00 15.8520 11.15.2011-23:00:00 15.7365 11.16.2011-00:00:00 15.7199 11.16.2011-01:00:00 15.6704 11.16.2011-02:00:00 15.6374 11.16.2011-03:00:00 15.6209 11.16.2011-04:00:00 15.5878 11.16.2011-05:00:00 15.5548 11.16.2011-06:00:00 15.5548 11.16.2011-07:00:00 15.5548 11.16.2011-08:00:00 15.6209 11.16.2011-09:00:00 16.0667 11.16.2011-10:00:00 16.8923 11.16.2011-11:00:00 17.6024 11.16.2011-12:00:00 17.8666 11.16.2011-13:00:00 18.1143 11.16.2011-14:00:00 18.5271 11.16.2011-15:00:00 18.9399 11.16.2011-16:00:00 19.4518 11.16.2011-17:00:00 19.7655 11.16.2011-18:00:00 20.3930 11.16.2011-19:00:00 20.7728 11.16.2011-20:00:00 21.0040 11.16.2011-21:00:00 21.2021 11.16.2011-22:00:00 21.4003 11.16.2011-23:00:00 21.2186 11.17.2011-00:00:00 21.1196 11.17.2011-01:00:00 20.9709 11.17.2011-02:00:00 20.9379 11.17.2011-03:00:00 20.8223 11.17.2011-04:00:00 20.7067 11.17.2011-05:00:00 20.6902 11.17.2011-06:00:00 20.6572 11.17.2011-07:00:00 20.6242 11.17.2011-08:00:00 20.6737 11.17.2011-09:00:00 20.6737 11.17.2011-10:00:00 20.6407 11.17.2011-11:00:00 20.6077 11.17.2011-12:00:00 20.6242 11.17.2011-13:00:00 20.5581 11.17.2011-14:00:00 20.5416 11.17.2011-15:00:00 20.4590 11.17.2011-16:00:00 20.5746 11.17.2011-17:00:00 20.5581 11.17.2011-18:00:00 20.6242 11.17.2011-19:00:00 20.9709 11.17.2011-20:00:00 21.1526 11.17.2011-21:00:00 21.3672 11.17.2011-22:00:00 21.7305 11.17.2011-23:00:00 21.9782 11.18.2011-00:00:00 22.1268 11.18.2011-01:00:00 22.4075 11.18.2011-02:00:00 22.7213 11.18.2011-03:00:00 22.7543 11.18.2011-04:00:00 22.7213 11.18.2011-05:00:00 22.6387 11.18.2011-06:00:00 22.5892 11.18.2011-07:00:00 22.5066 11.18.2011-08:00:00 22.5066 11.18.2011-09:00:00 22.4901 11.18.2011-10:00:00 22.3910 11.18.2011-11:00:00 22.2919 11.18.2011-12:00:00 22.4075 11.18.2011-13:00:00 22.4406 11.18.2011-14:00:00 22.4075 11.18.2011-15:00:00 22.3250 11.18.2011-16:00:00 22.2919 11.18.2011-17:00:00 22.2919 11.18.2011-18:00:00 22.2259 11.18.2011-19:00:00 22.1929 11.18.2011-20:00:00 22.1764 11.18.2011-21:00:00 22.1268 11.18.2011-22:00:00 22.0608 11.18.2011-23:00:00 21.9782 11.19.2011-00:00:00 21.9287 11.19.2011-01:00:00 21.8791 11.19.2011-02:00:00 21.7140 11.19.2011-03:00:00 21.6149 11.19.2011-04:00:00 21.5654 11.19.2011-05:00:00 21.4828 11.19.2011-06:00:00 21.3838 11.19.2011-07:00:00 21.3342 11.19.2011-08:00:00 21.3012 11.19.2011-09:00:00 21.2517 11.19.2011-10:00:00 21.1196 11.19.2011-11:00:00 21.0535 11.19.2011-12:00:00 20.9709 11.19.2011-13:00:00 20.9214 11.19.2011-14:00:00 20.7893 11.19.2011-15:00:00 20.7232 11.19.2011-16:00:00 20.7398 11.19.2011-17:00:00 20.7067 11.19.2011-18:00:00 20.6077 11.19.2011-19:00:00 20.5746 11.19.2011-20:00:00 20.5086 11.19.2011-21:00:00 20.4756 11.19.2011-22:00:00 20.4095 11.19.2011-23:00:00 20.3765 11.20.2011-00:00:00 20.2939 11.20.2011-01:00:00 20.2609 11.20.2011-02:00:00 20.2609 11.20.2011-03:00:00 20.2279 11.20.2011-04:00:00 20.2114 11.20.2011-05:00:00 20.1453 11.20.2011-06:00:00 20.0627 11.20.2011-07:00:00 19.9967 11.20.2011-08:00:00 19.9637 11.20.2011-09:00:00 19.9472 11.20.2011-10:00:00 19.8976 11.20.2011-11:00:00 19.7985 11.20.2011-12:00:00 19.7160 11.20.2011-13:00:00 19.6830 11.20.2011-14:00:00 19.6664 11.20.2011-15:00:00 19.6334 11.20.2011-16:00:00 19.6169 11.20.2011-17:00:00 19.6169 11.20.2011-18:00:00 19.5674 11.20.2011-19:00:00 19.5509 11.20.2011-20:00:00 19.5509 11.20.2011-21:00:00 19.5178 11.20.2011-22:00:00 19.4683 11.20.2011-23:00:00 19.4518 11.21.2011-00:00:00 19.4353 11.21.2011-01:00:00 19.4188 11.21.2011-02:00:00 19.4353 11.21.2011-03:00:00 19.5343 11.21.2011-04:00:00 19.5509 11.21.2011-05:00:00 19.7160 11.21.2011-06:00:00 20.1618 11.21.2011-07:00:00 20.9049 11.21.2011-08:00:00 21.5654 11.21.2011-09:00:00 21.8131 11.21.2011-10:00:00 21.8461 11.21.2011-11:00:00 21.9122 11.21.2011-12:00:00 22.0443 11.21.2011-13:00:00 22.0608 11.21.2011-14:00:00 22.0277 11.21.2011-15:00:00 22.0443 11.21.2011-16:00:00 22.0112 11.21.2011-17:00:00 21.9287 11.21.2011-18:00:00 21.8461 11.21.2011-19:00:00 21.7966 11.21.2011-20:00:00 21.7305 11.21.2011-21:00:00 21.6149 11.21.2011-22:00:00 21.6149 11.21.2011-23:00:00 21.6480 11.22.2011-00:00:00 21.6975 11.22.2011-01:00:00 21.6810 11.22.2011-02:00:00 21.6810 11.22.2011-03:00:00 21.7966 11.22.2011-04:00:00 22.2919 11.22.2011-05:00:00 22.7213 11.22.2011-06:00:00 22.8369 11.22.2011-07:00:00 22.9524 11.22.2011-08:00:00 23.1506 11.22.2011-09:00:00 23.7450 11.22.2011-10:00:00 23.9102 11.22.2011-11:00:00 24.0258 11.22.2011-12:00:00 24.2074 11.22.2011-13:00:00 24.3395 11.22.2011-14:00:00 24.4881 11.22.2011-15:00:00 24.9670 11.22.2011-16:00:00 25.6935 11.22.2011-17:00:00 25.8752 11.22.2011-18:00:00 26.0073 11.22.2011-19:00:00 26.1394 11.22.2011-20:00:00 26.5357 11.22.2011-21:00:00 27.6420 11.22.2011-22:00:00 28.2530 11.22.2011-23:00:00 28.5997 11.23.2011-00:00:00 28.9300 11.23.2011-01:00:00 29.6070 11.23.2011-02:00:00 29.9207 11.23.2011-03:00:00 30.1189 11.23.2011-04:00:00 30.2675 11.23.2011-05:00:00 30.5317 11.23.2011-06:00:00 30.7629 11.23.2011-07:00:00 30.6968 11.23.2011-08:00:00 30.8950 11.23.2011-09:00:00 30.9115 11.23.2011-10:00:00 30.9280 11.23.2011-11:00:00 30.6143 11.23.2011-12:00:00 30.3831 11.23.2011-13:00:00 30.1519 11.23.2011-14:00:00 29.9207 11.23.2011-15:00:00 29.7061 11.23.2011-16:00:00 29.5244 11.23.2011-17:00:00 29.3428 11.23.2011-18:00:00 29.1942 11.23.2011-19:00:00 29.0125 11.23.2011-20:00:00 28.8309 11.23.2011-21:00:00 28.6162 11.23.2011-22:00:00 28.5172 11.23.2011-23:00:00 28.4016 11.24.2011-00:00:00 28.2530 11.24.2011-01:00:00 28.1539 11.24.2011-02:00:00 27.9723 11.24.2011-03:00:00 27.8567 11.24.2011-04:00:00 27.7741 11.24.2011-05:00:00 27.6420 11.24.2011-06:00:00 27.4769 11.24.2011-07:00:00 27.3448 11.24.2011-08:00:00 27.1797 11.24.2011-09:00:00 27.0806 11.24.2011-10:00:00 26.9980 11.24.2011-11:00:00 26.8824 11.24.2011-12:00:00 26.8329 11.24.2011-13:00:00 26.8659 11.24.2011-14:00:00 26.9155 11.24.2011-15:00:00 27.7906 11.24.2011-16:00:00 28.3851 11.24.2011-17:00:00 28.6988 11.24.2011-18:00:00 28.6988 11.24.2011-19:00:00 28.6493 11.24.2011-20:00:00 28.6493 11.24.2011-21:00:00 28.8474 11.24.2011-22:00:00 28.7979 11.24.2011-23:00:00 28.7814 11.25.2011-00:00:00 28.6658 11.25.2011-01:00:00 28.6658 11.25.2011-02:00:00 28.5997 11.25.2011-03:00:00 28.4676 11.25.2011-04:00:00 28.3355 11.25.2011-05:00:00 28.3025 11.25.2011-06:00:00 28.2034 11.25.2011-07:00:00 28.1044 11.25.2011-08:00:00 28.0548 11.25.2011-09:00:00 27.9888 11.25.2011-10:00:00 27.9557 11.25.2011-11:00:00 27.8071 11.25.2011-12:00:00 27.7246 11.25.2011-13:00:00 27.6420 11.25.2011-14:00:00 27.4934 11.25.2011-15:00:00 27.3118 11.25.2011-16:00:00 27.1962 11.25.2011-17:00:00 27.0641 11.25.2011-18:00:00 26.9485 11.25.2011-19:00:00 26.8659 11.25.2011-20:00:00 26.7503 11.25.2011-21:00:00 26.6678 11.25.2011-22:00:00 26.5687 11.25.2011-23:00:00 26.5357 11.26.2011-00:00:00 26.5026 11.26.2011-01:00:00 26.4366 11.26.2011-02:00:00 26.3540 11.26.2011-03:00:00 26.3375 11.26.2011-04:00:00 26.9320 11.26.2011-05:00:00 27.2292 11.26.2011-06:00:00 27.4273 11.26.2011-07:00:00 27.5099 11.26.2011-08:00:00 27.5099 11.26.2011-09:00:00 27.5099 11.26.2011-10:00:00 27.4769 11.26.2011-11:00:00 27.4439 11.26.2011-12:00:00 27.3778 11.26.2011-13:00:00 27.3118 11.26.2011-14:00:00 27.3118 11.26.2011-15:00:00 27.2292 11.26.2011-16:00:00 27.2127 11.26.2011-17:00:00 27.1631 11.26.2011-18:00:00 27.0971 11.26.2011-19:00:00 27.0641 11.26.2011-20:00:00 26.9980 11.26.2011-21:00:00 26.9155 11.26.2011-22:00:00 26.8329 11.26.2011-23:00:00 26.7338 11.27.2011-00:00:00 26.6513 11.27.2011-01:00:00 26.5522 11.27.2011-02:00:00 26.3871 11.27.2011-03:00:00 26.3045 11.27.2011-04:00:00 26.3045 11.27.2011-05:00:00 26.4861 11.27.2011-06:00:00 26.7834 11.27.2011-07:00:00 27.0971 11.27.2011-08:00:00 27.2787 11.27.2011-09:00:00 27.4604 11.27.2011-10:00:00 27.6090 11.27.2011-11:00:00 27.7246 11.27.2011-12:00:00 27.7576 11.27.2011-13:00:00 27.8567 11.27.2011-14:00:00 27.9062 11.27.2011-15:00:00 27.8567 11.27.2011-16:00:00 27.8402 11.27.2011-17:00:00 27.8236 11.27.2011-18:00:00 27.7411 11.27.2011-19:00:00 27.6915 11.27.2011-20:00:00 27.5594 11.27.2011-21:00:00 27.5099 11.27.2011-22:00:00 27.4439 11.27.2011-23:00:00 27.3448 11.28.2011-00:00:00 27.3448 11.28.2011-01:00:00 27.2787 11.28.2011-02:00:00 27.2127 11.28.2011-03:00:00 27.1797 11.28.2011-04:00:00 26.9815 11.28.2011-05:00:00 26.8824 11.28.2011-06:00:00 26.7668 11.28.2011-07:00:00 26.6678 11.28.2011-08:00:00 26.5852 11.28.2011-09:00:00 26.3871 11.28.2011-10:00:00 26.2880 11.28.2011-11:00:00 26.1559 11.28.2011-12:00:00 26.1063 11.28.2011-13:00:00 26.0733 11.28.2011-14:00:00 25.9577 11.28.2011-15:00:00 25.9082 11.28.2011-16:00:00 25.8256 11.28.2011-17:00:00 25.7266 11.28.2011-18:00:00 25.6440 11.28.2011-19:00:00 25.5614 11.28.2011-20:00:00 25.4293 11.28.2011-21:00:00 25.3468 11.28.2011-22:00:00 25.2642 11.28.2011-23:00:00 25.2312 11.29.2011-00:00:00 25.1816 11.29.2011-01:00:00 25.0661 11.29.2011-02:00:00 25.0495 11.29.2011-03:00:00 25.0165 11.29.2011-04:00:00 25.0165 11.29.2011-05:00:00 24.9670 11.29.2011-06:00:00 24.9174 11.29.2011-07:00:00 24.9339 11.29.2011-08:00:00 24.9174 11.29.2011-09:00:00 24.8184 11.29.2011-10:00:00 24.7688 11.29.2011-11:00:00 24.7358 11.29.2011-12:00:00 24.6863 11.29.2011-13:00:00 24.7028 11.29.2011-14:00:00 24.6202 11.29.2011-15:00:00 24.5707 11.29.2011-16:00:00 24.5376 11.29.2011-17:00:00 24.5046 11.29.2011-18:00:00 24.4551 11.29.2011-19:00:00 24.4551 11.29.2011-20:00:00 24.3395 11.29.2011-21:00:00 24.4881 11.29.2011-22:00:00 24.5376 11.29.2011-23:00:00 24.6202 11.30.2011-00:00:00 24.5872 11.30.2011-01:00:00 24.5872 11.30.2011-02:00:00 24.5376 11.30.2011-03:00:00 24.5046 11.30.2011-04:00:00 24.4551 11.30.2011-05:00:00 24.4551 11.30.2011-06:00:00 24.4386 11.30.2011-07:00:00 24.4055 11.30.2011-08:00:00 24.3560 11.30.2011-09:00:00 24.3560 11.30.2011-10:00:00 24.3065 11.30.2011-11:00:00 24.2569 11.30.2011-12:00:00 24.2404 11.30.2011-13:00:00 24.1744 11.30.2011-14:00:00 24.1413 11.30.2011-15:00:00 24.0918 11.30.2011-16:00:00 24.0753 11.30.2011-17:00:00 23.9762 11.30.2011-18:00:00 23.9432 11.30.2011-19:00:00 23.8606 11.30.2011-20:00:00 23.8606 11.30.2011-21:00:00 23.8111 11.30.2011-22:00:00 23.7450 11.30.2011-23:00:00 23.7616 12.01.2011-00:00:00 23.7120 12.01.2011-01:00:00 23.6790 12.01.2011-02:00:00 23.5964 12.01.2011-03:00:00 23.5799 12.01.2011-04:00:00 23.5304 12.01.2011-05:00:00 23.4808 12.01.2011-06:00:00 23.4643 12.01.2011-07:00:00 23.4478 12.01.2011-08:00:00 23.4478 12.01.2011-09:00:00 23.3322 12.01.2011-10:00:00 23.2992 12.01.2011-11:00:00 23.2662 12.01.2011-12:00:00 23.2166 12.01.2011-13:00:00 23.1836 12.01.2011-14:00:00 23.1671 12.01.2011-15:00:00 23.1506 12.01.2011-16:00:00 23.1176 12.01.2011-17:00:00 23.0680 12.01.2011-18:00:00 23.0185 12.01.2011-19:00:00 22.9524 12.01.2011-20:00:00 22.9194 12.01.2011-21:00:00 22.8203 12.01.2011-22:00:00 22.8369 12.01.2011-23:00:00 22.7213 12.02.2011-00:00:00 22.6717 12.02.2011-01:00:00 22.6057 12.02.2011-02:00:00 22.5727 12.02.2011-03:00:00 22.5561 12.02.2011-04:00:00 22.5727 12.02.2011-05:00:00 22.5066 12.02.2011-06:00:00 22.4901 12.02.2011-07:00:00 22.3910 12.02.2011-08:00:00 22.3745 12.02.2011-09:00:00 22.3085 12.02.2011-10:00:00 22.2424 12.02.2011-11:00:00 22.2589 12.02.2011-12:00:00 22.2094 12.02.2011-13:00:00 22.2259 12.02.2011-14:00:00 22.2259 12.02.2011-15:00:00 22.1929 12.02.2011-16:00:00 22.1598 12.02.2011-17:00:00 22.1268 12.02.2011-18:00:00 22.1103 12.02.2011-19:00:00 22.0938 12.02.2011-20:00:00 22.0773 12.02.2011-21:00:00 22.0112 12.02.2011-22:00:00 21.9782 12.02.2011-23:00:00 21.9617 12.03.2011-00:00:00 21.9617 12.03.2011-01:00:00 21.9452 12.03.2011-02:00:00 21.8956 12.03.2011-03:00:00 21.8461 12.03.2011-04:00:00 21.8296 12.03.2011-05:00:00 21.7305 12.03.2011-06:00:00 21.6975 12.03.2011-07:00:00 21.5984 12.03.2011-08:00:00 21.5654 12.03.2011-09:00:00 21.5654 12.03.2011-10:00:00 21.4663 12.03.2011-11:00:00 21.4003 12.03.2011-12:00:00 21.3672 12.03.2011-13:00:00 21.3012 12.03.2011-14:00:00 21.1856 12.03.2011-15:00:00 21.2351 12.03.2011-16:00:00 21.2517 12.03.2011-17:00:00 21.2351 12.03.2011-18:00:00 21.1691 12.03.2011-19:00:00 21.1526 12.03.2011-20:00:00 21.1691 12.03.2011-21:00:00 21.1361 12.03.2011-22:00:00 21.0370 12.03.2011-23:00:00 21.0205 12.04.2011-00:00:00 21.0205 12.04.2011-01:00:00 20.9544 12.04.2011-02:00:00 20.9214 12.04.2011-03:00:00 20.9214 12.04.2011-04:00:00 20.9214 12.04.2011-05:00:00 20.8719 12.04.2011-06:00:00 20.8223 12.04.2011-07:00:00 20.7893 12.04.2011-08:00:00 20.7563 12.04.2011-09:00:00 20.7232 12.04.2011-10:00:00 20.6407 12.04.2011-11:00:00 20.5911 12.04.2011-12:00:00 20.5746 12.04.2011-13:00:00 20.5416 12.04.2011-14:00:00 20.5251 12.04.2011-15:00:00 20.5251 12.04.2011-16:00:00 20.4756 12.04.2011-17:00:00 20.4425 12.04.2011-18:00:00 20.4095 12.04.2011-19:00:00 20.3930 12.04.2011-20:00:00 20.3600 12.04.2011-21:00:00 20.3765 12.04.2011-22:00:00 20.3765 12.04.2011-23:00:00 20.3435 12.05.2011-00:00:00 20.3269 12.05.2011-01:00:00 20.2114 12.05.2011-02:00:00 20.2444 12.05.2011-03:00:00 20.2114 12.05.2011-04:00:00 20.1783 12.05.2011-05:00:00 20.1288 12.05.2011-06:00:00 20.0793 12.05.2011-07:00:00 20.0462 12.05.2011-08:00:00 19.9967 12.05.2011-09:00:00 19.8646 12.05.2011-10:00:00 19.7655 12.05.2011-11:00:00 19.7490 12.05.2011-12:00:00 19.6995 12.05.2011-13:00:00 19.6334 12.05.2011-14:00:00 19.6499 12.05.2011-15:00:00 19.6499 12.05.2011-16:00:00 19.6169 12.05.2011-17:00:00 19.5674 12.05.2011-18:00:00 19.5509 12.05.2011-19:00:00 19.5674 12.05.2011-20:00:00 19.5013 12.05.2011-21:00:00 19.4353 12.05.2011-22:00:00 19.4353 12.05.2011-23:00:00 19.4022 12.06.2011-00:00:00 19.3692 12.06.2011-01:00:00 19.3362 12.06.2011-02:00:00 19.2867 12.06.2011-03:00:00 19.2701 12.06.2011-04:00:00 19.2371 12.06.2011-05:00:00 19.2041 12.06.2011-06:00:00 19.1711 12.06.2011-07:00:00 19.1380 12.06.2011-08:00:00 19.1380 12.06.2011-09:00:00 19.0720 12.06.2011-10:00:00 19.0390 12.06.2011-11:00:00 19.0555 12.06.2011-12:00:00 19.0555 12.06.2011-13:00:00 19.0555 12.06.2011-14:00:00 19.0059 12.06.2011-15:00:00 19.0225 12.06.2011-16:00:00 19.0390 12.06.2011-17:00:00 18.9729 12.06.2011-18:00:00 18.9234 12.06.2011-19:00:00 18.9399 12.06.2011-20:00:00 18.9234 12.06.2011-21:00:00 18.8738 12.06.2011-22:00:00 18.8408 12.06.2011-23:00:00 18.8573 12.07.2011-00:00:00 18.8408 12.07.2011-01:00:00 18.7913 12.07.2011-02:00:00 18.7913 12.07.2011-03:00:00 18.8078 12.07.2011-04:00:00 18.7583 12.07.2011-05:00:00 18.7417 12.07.2011-06:00:00 18.7087 12.07.2011-07:00:00 18.7087 12.07.2011-08:00:00 18.7087 12.07.2011-09:00:00 18.7087 12.07.2011-10:00:00 18.6096 12.07.2011-11:00:00 18.5766 12.07.2011-12:00:00 18.5271 12.07.2011-13:00:00 18.5271 12.07.2011-14:00:00 18.5106 12.07.2011-15:00:00 18.5106 12.07.2011-16:00:00 18.5106 12.07.2011-17:00:00 18.5271 12.07.2011-18:00:00 18.4941 12.07.2011-19:00:00 18.4775 12.07.2011-20:00:00 18.4941 12.07.2011-21:00:00 18.4941 12.07.2011-22:00:00 18.4775 12.07.2011-23:00:00 18.4610 12.08.2011-00:00:00 18.4445 12.08.2011-01:00:00 18.4445 12.08.2011-02:00:00 18.4280 12.08.2011-03:00:00 18.4280 12.08.2011-04:00:00 18.4115 12.08.2011-05:00:00 18.3785 12.08.2011-06:00:00 18.3454 12.08.2011-07:00:00 18.3289 12.08.2011-08:00:00 18.3289 12.08.2011-09:00:00 18.3124 12.08.2011-10:00:00 18.2464 12.08.2011-11:00:00 18.2299 12.08.2011-12:00:00 18.1968 12.08.2011-13:00:00 18.2133 12.08.2011-14:00:00 18.1968 12.08.2011-15:00:00 18.1968 12.08.2011-16:00:00 18.1473 12.08.2011-17:00:00 18.1638 12.08.2011-18:00:00 18.1143 12.08.2011-19:00:00 18.0317 12.08.2011-20:00:00 18.0317 12.08.2011-21:00:00 18.0317 12.08.2011-22:00:00 18.0317 12.08.2011-23:00:00 17.9987 12.09.2011-00:00:00 17.9657 12.09.2011-01:00:00 17.9657 12.09.2011-02:00:00 17.9491 12.09.2011-03:00:00 17.9161 12.09.2011-04:00:00 17.9161 12.09.2011-05:00:00 17.8996 12.09.2011-06:00:00 17.8501 12.09.2011-07:00:00 17.7840 12.09.2011-08:00:00 17.7510 12.09.2011-09:00:00 17.7345 12.09.2011-10:00:00 17.7015 12.09.2011-11:00:00 17.7015 12.09.2011-12:00:00 17.6684 12.09.2011-13:00:00 17.6189 12.09.2011-14:00:00 17.5859 12.09.2011-15:00:00 17.5528 12.09.2011-16:00:00 17.4868 12.09.2011-17:00:00 17.5033 12.09.2011-18:00:00 17.4868 12.09.2011-19:00:00 17.4373 12.09.2011-20:00:00 17.4042 12.09.2011-21:00:00 17.3877 12.09.2011-22:00:00 17.3877 12.09.2011-23:00:00 17.3547 12.10.2011-00:00:00 17.3052 12.10.2011-01:00:00 17.2721 12.10.2011-02:00:00 17.2556 12.10.2011-03:00:00 17.2226 12.10.2011-04:00:00 17.2061 12.10.2011-05:00:00 17.2556 12.10.2011-06:00:00 17.2226 12.10.2011-07:00:00 17.2061 12.10.2011-08:00:00 17.1896 12.10.2011-09:00:00 17.1400 12.10.2011-10:00:00 17.0905 12.10.2011-11:00:00 17.0740 12.10.2011-12:00:00 17.0740 12.10.2011-13:00:00 17.0410 12.10.2011-14:00:00 17.0244 12.10.2011-15:00:00 17.0575 12.10.2011-16:00:00 17.0244 12.10.2011-17:00:00 17.0244 12.10.2011-18:00:00 17.0244 12.10.2011-19:00:00 17.0410 12.10.2011-20:00:00 17.0079 12.10.2011-21:00:00 16.9914 12.10.2011-22:00:00 16.9749 12.10.2011-23:00:00 16.9749 12.11.2011-00:00:00 16.9419 12.11.2011-01:00:00 16.9749 12.11.2011-02:00:00 16.9584 12.11.2011-03:00:00 16.9584 12.11.2011-04:00:00 16.9254 12.11.2011-05:00:00 16.8923 12.11.2011-06:00:00 16.8758 12.11.2011-07:00:00 16.8428 12.11.2011-08:00:00 16.8098 12.11.2011-09:00:00 16.8098 12.11.2011-10:00:00 16.7933 12.11.2011-11:00:00 16.7272 12.11.2011-12:00:00 16.6942 12.11.2011-13:00:00 16.6777 12.11.2011-14:00:00 16.6777 12.11.2011-15:00:00 16.6777 12.11.2011-16:00:00 16.6777 12.11.2011-17:00:00 16.6942 12.11.2011-18:00:00 16.6942 12.11.2011-19:00:00 16.6612 12.11.2011-20:00:00 16.6446 12.11.2011-21:00:00 16.6446 12.11.2011-22:00:00 16.6281 12.11.2011-23:00:00 16.5951 12.12.2011-00:00:00 16.5786 12.12.2011-01:00:00 16.5621 12.12.2011-02:00:00 16.5456 12.12.2011-03:00:00 16.5291 12.12.2011-04:00:00 16.5125 12.12.2011-05:00:00 16.4960 12.12.2011-06:00:00 16.4795 12.12.2011-07:00:00 16.4465 12.12.2011-08:00:00 16.3804 12.12.2011-09:00:00 16.3639 12.12.2011-10:00:00 16.3639 12.12.2011-11:00:00 16.3639 12.12.2011-12:00:00 16.2979 12.12.2011-13:00:00 16.2979 12.12.2011-14:00:00 16.3144 12.12.2011-15:00:00 16.2814 12.12.2011-16:00:00 16.2979 12.12.2011-17:00:00 16.3144 12.12.2011-18:00:00 16.2979 12.12.2011-19:00:00 16.2979 12.12.2011-20:00:00 16.2814 12.12.2011-21:00:00 16.2814 12.12.2011-22:00:00 16.2814 12.12.2011-23:00:00 16.2649 12.13.2011-00:00:00 16.2649 12.13.2011-01:00:00 16.2318 12.13.2011-02:00:00 16.1823 12.13.2011-03:00:00 16.1328 12.13.2011-04:00:00 16.0667 12.13.2011-05:00:00 16.0667 12.13.2011-06:00:00 16.0502 12.13.2011-07:00:00 16.0502 12.13.2011-08:00:00 16.0172 12.13.2011-09:00:00 15.9676 12.13.2011-10:00:00 15.9511 12.13.2011-11:00:00 15.8686 12.13.2011-12:00:00 15.8686 12.13.2011-13:00:00 15.8355 12.13.2011-14:00:00 15.8025 12.13.2011-15:00:00 15.8025 12.13.2011-16:00:00 15.8355 12.13.2011-17:00:00 15.8355 12.13.2011-18:00:00 15.8355 12.13.2011-19:00:00 15.7860 12.13.2011-20:00:00 15.7695 12.13.2011-21:00:00 15.7860 12.13.2011-22:00:00 15.7034 12.13.2011-23:00:00 15.7199 12.14.2011-00:00:00 15.7199 12.14.2011-01:00:00 15.7199 12.14.2011-02:00:00 15.7199 12.14.2011-03:00:00 15.6869 12.14.2011-04:00:00 15.6869 12.14.2011-05:00:00 15.6869 12.14.2011-06:00:00 15.6704 12.14.2011-07:00:00 15.6539 12.14.2011-08:00:00 15.6539 12.14.2011-09:00:00 15.6539 12.14.2011-10:00:00 15.6539 12.14.2011-11:00:00 15.5878 12.14.2011-12:00:00 15.5548 12.14.2011-13:00:00 15.5548 12.14.2011-14:00:00 15.5383 12.14.2011-15:00:00 15.5383 12.14.2011-16:00:00 15.5218 12.14.2011-17:00:00 15.5053 12.14.2011-18:00:00 15.4888 12.14.2011-19:00:00 15.4392 12.14.2011-20:00:00 15.4227 12.14.2011-21:00:00 15.4557 12.14.2011-22:00:00 15.4888 12.14.2011-23:00:00 15.5548 12.15.2011-00:00:00 15.6044 12.15.2011-01:00:00 15.6704 12.15.2011-02:00:00 15.6869 12.15.2011-03:00:00 15.6869 12.15.2011-04:00:00 15.6869 12.15.2011-05:00:00 15.7034 12.15.2011-06:00:00 15.7530 12.15.2011-07:00:00 15.7860 12.15.2011-08:00:00 15.7860 12.15.2011-09:00:00 15.7860 12.15.2011-10:00:00 15.7695 12.15.2011-11:00:00 15.7530 12.15.2011-12:00:00 15.7365 12.15.2011-13:00:00 15.7034 12.15.2011-14:00:00 15.6869 12.15.2011-15:00:00 15.6869 12.15.2011-16:00:00 15.6704 12.15.2011-17:00:00 15.6374 12.15.2011-18:00:00 15.6374 12.15.2011-19:00:00 15.6209 12.15.2011-20:00:00 15.5878 12.15.2011-21:00:00 15.5713 12.15.2011-22:00:00 15.5548 12.15.2011-23:00:00 15.5548 12.16.2011-00:00:00 15.5218 12.16.2011-01:00:00 15.5053 12.16.2011-02:00:00 15.5218 12.16.2011-03:00:00 15.5053 12.16.2011-04:00:00 15.4723 12.16.2011-05:00:00 15.4723 12.16.2011-06:00:00 15.4392 12.16.2011-07:00:00 15.4062 12.16.2011-08:00:00 15.3732 12.16.2011-09:00:00 15.3236 12.16.2011-10:00:00 15.2906 12.16.2011-11:00:00 15.2576 12.16.2011-12:00:00 15.2246 12.16.2011-13:00:00 15.2741 12.16.2011-14:00:00 15.2246 12.16.2011-15:00:00 15.2081 12.16.2011-16:00:00 15.1585 12.16.2011-17:00:00 15.1585 12.16.2011-18:00:00 15.1090 12.16.2011-19:00:00 15.0594 12.16.2011-20:00:00 15.0264 12.16.2011-21:00:00 15.0429 12.16.2011-22:00:00 15.0429 12.16.2011-23:00:00 15.0099 12.17.2011-00:00:00 14.9769 12.17.2011-01:00:00 14.9769 12.17.2011-02:00:00 14.9439 12.17.2011-03:00:00 14.9439 12.17.2011-04:00:00 14.9439 12.17.2011-05:00:00 14.9439 12.17.2011-06:00:00 14.9273 12.17.2011-07:00:00 14.9108 12.17.2011-08:00:00 14.8448 12.17.2011-09:00:00 14.8118 12.17.2011-10:00:00 14.8118 12.17.2011-11:00:00 14.8448 12.17.2011-12:00:00 14.8118 12.17.2011-13:00:00 14.8283 12.17.2011-14:00:00 14.7787 12.17.2011-15:00:00 14.7952 12.17.2011-16:00:00 14.7457 12.17.2011-17:00:00 14.7622 12.17.2011-18:00:00 14.7622 12.17.2011-19:00:00 14.7622 12.17.2011-20:00:00 14.7292 12.17.2011-21:00:00 14.7127 12.17.2011-22:00:00 14.7127 12.17.2011-23:00:00 14.7292 12.18.2011-00:00:00 14.7292 12.18.2011-01:00:00 14.7127 12.18.2011-02:00:00 14.7292 12.18.2011-03:00:00 14.7292 12.18.2011-04:00:00 14.7127 12.18.2011-05:00:00 14.6797 12.18.2011-06:00:00 14.6797 12.18.2011-07:00:00 14.6466 12.18.2011-08:00:00 14.6466 12.18.2011-09:00:00 14.6301 12.18.2011-10:00:00 14.5971 12.18.2011-11:00:00 14.6136 12.18.2011-12:00:00 14.5806 12.18.2011-13:00:00 14.5476 12.18.2011-14:00:00 14.5476 12.18.2011-15:00:00 14.5476 12.18.2011-16:00:00 14.5476 12.18.2011-17:00:00 14.5476 12.18.2011-18:00:00 14.5641 12.18.2011-19:00:00 14.5641 12.18.2011-20:00:00 14.5145 12.18.2011-21:00:00 14.4980 12.18.2011-22:00:00 14.4485 12.18.2011-23:00:00 14.4485 12.19.2011-00:00:00 14.4485 12.19.2011-01:00:00 14.4485 12.19.2011-02:00:00 14.4155 12.19.2011-03:00:00 14.3989 12.19.2011-04:00:00 14.4155 12.19.2011-05:00:00 14.3824 12.19.2011-06:00:00 14.3989 12.19.2011-07:00:00 14.3989 12.19.2011-08:00:00 14.3494 12.19.2011-09:00:00 14.3329 12.19.2011-10:00:00 14.3164 12.19.2011-11:00:00 14.2999 12.19.2011-12:00:00 14.3164 12.19.2011-13:00:00 14.2834 12.19.2011-14:00:00 14.3164 12.19.2011-15:00:00 14.3164 12.19.2011-16:00:00 14.2999 12.19.2011-17:00:00 14.2999 12.19.2011-18:00:00 14.2999 12.19.2011-19:00:00 14.2834 12.19.2011-20:00:00 14.2834 12.19.2011-21:00:00 14.2338 12.19.2011-22:00:00 14.2173 12.19.2011-23:00:00 14.2338 12.20.2011-00:00:00 14.2338 12.20.2011-01:00:00 14.1843 12.20.2011-02:00:00 14.1843 12.20.2011-03:00:00 14.2008 12.20.2011-04:00:00 14.1843 12.20.2011-05:00:00 14.1843 12.20.2011-06:00:00 14.2008 12.20.2011-07:00:00 14.2008 12.20.2011-08:00:00 14.1678 12.20.2011-09:00:00 14.1513 12.20.2011-10:00:00 14.1182 12.20.2011-11:00:00 14.0687 12.20.2011-12:00:00 14.0852 12.20.2011-13:00:00 14.0522 12.20.2011-14:00:00 14.0687 12.20.2011-15:00:00 14.1182 12.20.2011-16:00:00 14.1017 12.20.2011-17:00:00 14.1017 12.20.2011-18:00:00 14.0852 12.20.2011-19:00:00 14.0687 12.20.2011-20:00:00 14.0687 12.20.2011-21:00:00 14.0852 12.20.2011-22:00:00 14.0687 12.20.2011-23:00:00 14.0522 12.21.2011-00:00:00 14.0522 12.21.2011-01:00:00 14.0357 12.21.2011-02:00:00 14.0357 12.21.2011-03:00:00 13.9861 12.21.2011-04:00:00 13.9696 12.21.2011-05:00:00 13.9366 12.21.2011-06:00:00 13.9366 12.21.2011-07:00:00 13.9366 12.21.2011-08:00:00 13.9201 12.21.2011-09:00:00 13.9036 12.21.2011-10:00:00 13.9036 12.21.2011-11:00:00 13.8871 12.21.2011-12:00:00 13.8871 12.21.2011-13:00:00 13.8871 12.21.2011-14:00:00 13.8871 12.21.2011-15:00:00 13.8540 12.21.2011-16:00:00 13.8705 12.21.2011-17:00:00 13.8540 12.21.2011-18:00:00 13.8375 12.21.2011-19:00:00 13.8375 12.21.2011-20:00:00 13.8375 12.21.2011-21:00:00 13.8375 12.21.2011-22:00:00 13.8375 12.21.2011-23:00:00 13.7880 12.22.2011-00:00:00 13.7880 12.22.2011-01:00:00 13.7880 12.22.2011-02:00:00 13.7715 12.22.2011-03:00:00 13.7384 12.22.2011-04:00:00 13.7384 12.22.2011-05:00:00 13.7219 12.22.2011-06:00:00 13.7219 12.22.2011-07:00:00 13.7219 12.22.2011-08:00:00 13.7054 12.22.2011-09:00:00 13.6889 12.22.2011-10:00:00 13.6724 12.22.2011-11:00:00 13.6394 12.22.2011-12:00:00 13.5898 12.22.2011-13:00:00 13.6063 12.22.2011-14:00:00 13.5898 12.22.2011-15:00:00 13.5898 12.22.2011-16:00:00 13.6063 12.22.2011-17:00:00 13.6063 12.22.2011-18:00:00 13.5898 12.22.2011-19:00:00 13.5733 12.22.2011-20:00:00 13.4908 12.22.2011-21:00:00 13.5073 12.22.2011-22:00:00 13.5238 12.22.2011-23:00:00 13.5403 12.23.2011-00:00:00 13.4908 12.23.2011-01:00:00 13.4908 12.23.2011-02:00:00 13.4577 12.23.2011-03:00:00 13.4577 12.23.2011-04:00:00 13.4577 12.23.2011-05:00:00 13.4742 12.23.2011-06:00:00 13.4082 12.23.2011-07:00:00 13.4082 12.23.2011-08:00:00 13.4247 12.23.2011-09:00:00 13.3917 12.23.2011-10:00:00 13.3917 12.23.2011-11:00:00 13.4082 12.23.2011-12:00:00 13.3917 12.23.2011-13:00:00 13.4577 12.23.2011-14:00:00 13.4577 12.23.2011-15:00:00 13.4412 12.23.2011-16:00:00 13.4412 12.23.2011-17:00:00 13.4577 12.23.2011-18:00:00 13.4247 12.23.2011-19:00:00 13.4247 12.23.2011-20:00:00 13.3917 12.23.2011-21:00:00 13.3752 12.23.2011-22:00:00 13.3917 12.23.2011-23:00:00 13.3421 12.24.2011-00:00:00 13.3587 12.24.2011-01:00:00 13.3256 12.24.2011-02:00:00 13.3256 12.24.2011-03:00:00 13.3587 12.24.2011-04:00:00 13.3917 12.24.2011-05:00:00 13.4082 12.24.2011-06:00:00 13.4247 12.24.2011-07:00:00 13.5073 12.24.2011-08:00:00 13.6394 12.24.2011-09:00:00 13.7054 12.24.2011-10:00:00 13.7384 12.24.2011-11:00:00 13.8210 12.24.2011-12:00:00 13.7880 12.24.2011-13:00:00 13.7715 12.24.2011-14:00:00 13.7550 12.24.2011-15:00:00 13.7054 12.24.2011-16:00:00 13.7550 12.24.2011-17:00:00 13.8045 12.24.2011-18:00:00 13.8210 12.24.2011-19:00:00 13.7880 12.24.2011-20:00:00 13.7550 12.24.2011-21:00:00 13.7054 12.24.2011-22:00:00 13.7715 12.24.2011-23:00:00 13.6889 12.25.2011-00:00:00 13.6559 12.25.2011-01:00:00 13.7054 12.25.2011-02:00:00 13.6559 12.25.2011-03:00:00 13.6394 12.25.2011-04:00:00 13.5403 12.25.2011-05:00:00 13.5238 12.25.2011-06:00:00 13.4908 12.25.2011-07:00:00 13.4742 12.25.2011-08:00:00 13.4742 12.25.2011-09:00:00 13.3917 12.25.2011-10:00:00 13.4908 12.25.2011-11:00:00 13.7384 12.25.2011-12:00:00 14.1017 12.25.2011-13:00:00 14.2173 12.25.2011-14:00:00 14.5806 12.25.2011-15:00:00 14.8448 12.25.2011-16:00:00 14.9604 12.25.2011-17:00:00 15.0099 12.25.2011-18:00:00 15.1090 12.25.2011-19:00:00 15.2081 12.25.2011-20:00:00 15.2411 12.25.2011-21:00:00 15.2906 12.25.2011-22:00:00 15.3071 12.25.2011-23:00:00 15.3236 12.26.2011-00:00:00 15.3236 12.26.2011-01:00:00 15.2906 12.26.2011-02:00:00 15.2411 12.26.2011-03:00:00 15.2246 12.26.2011-04:00:00 15.1750 12.26.2011-05:00:00 15.1915 12.26.2011-06:00:00 15.1915 12.26.2011-07:00:00 15.1090 12.26.2011-08:00:00 15.1255 12.26.2011-09:00:00 14.9604 12.26.2011-10:00:00 14.9604 12.26.2011-11:00:00 14.9108 12.26.2011-12:00:00 14.7952 12.26.2011-13:00:00 14.7952 12.26.2011-14:00:00 14.8118 12.26.2011-15:00:00 14.8943 12.26.2011-16:00:00 15.0429 12.26.2011-17:00:00 15.3567 12.26.2011-18:00:00 16.1162 12.26.2011-19:00:00 16.4135 12.26.2011-20:00:00 16.6777 12.26.2011-21:00:00 17.0244 12.26.2011-22:00:00 17.3382 12.26.2011-23:00:00 17.5363 12.27.2011-00:00:00 17.7345 12.27.2011-01:00:00 17.8666 12.27.2011-02:00:00 17.9326 12.27.2011-03:00:00 17.9987 12.27.2011-04:00:00 18.0152 12.27.2011-05:00:00 18.0317 12.27.2011-06:00:00 18.0482 12.27.2011-07:00:00 18.0647 12.27.2011-08:00:00 18.0978 12.27.2011-09:00:00 18.0978 12.27.2011-10:00:00 18.0482 12.27.2011-11:00:00 18.1143 12.27.2011-12:00:00 18.0812 12.27.2011-13:00:00 18.0812 12.27.2011-14:00:00 18.1968 12.27.2011-15:00:00 18.2299 12.27.2011-16:00:00 18.3454 12.27.2011-17:00:00 18.7087 12.27.2011-18:00:00 19.1711 12.27.2011-19:00:00 19.5013 12.27.2011-20:00:00 19.8481 12.27.2011-21:00:00 20.3765 12.27.2011-22:00:00 20.9379 12.27.2011-23:00:00 21.2186 12.28.2011-00:00:00 21.4168 12.28.2011-01:00:00 21.4828 12.28.2011-02:00:00 21.5159 12.28.2011-03:00:00 21.3672 12.28.2011-04:00:00 21.3177 12.28.2011-05:00:00 21.3672 12.28.2011-06:00:00 21.2517 12.28.2011-07:00:00 21.2021 12.28.2011-08:00:00 21.1526 12.28.2011-09:00:00 21.1361 12.28.2011-10:00:00 21.1526 12.28.2011-11:00:00 21.1856 12.28.2011-12:00:00 21.2351 12.28.2011-13:00:00 21.4993 12.28.2011-14:00:00 21.9287 12.28.2011-15:00:00 22.3415 12.28.2011-16:00:00 22.6717 12.28.2011-17:00:00 22.8038 12.28.2011-18:00:00 23.0515 12.28.2011-19:00:00 23.3983 12.28.2011-20:00:00 23.7781 12.28.2011-21:00:00 24.0258 12.28.2011-22:00:00 24.0258 12.28.2011-23:00:00 23.9267 12.29.2011-00:00:00 23.8441 12.29.2011-01:00:00 23.7946 12.29.2011-02:00:00 23.7616 12.29.2011-03:00:00 23.6625 12.29.2011-04:00:00 23.6295 12.29.2011-05:00:00 23.5139 12.29.2011-06:00:00 23.4313 12.29.2011-07:00:00 23.3983 12.29.2011-08:00:00 23.3818 12.29.2011-09:00:00 23.3653 12.29.2011-10:00:00 23.3157 12.29.2011-11:00:00 23.2827 12.29.2011-12:00:00 23.2662 12.29.2011-13:00:00 23.1671 12.29.2011-14:00:00 23.1671 12.29.2011-15:00:00 23.2001 12.29.2011-16:00:00 23.4643 12.29.2011-17:00:00 23.5964 12.29.2011-18:00:00 23.7946 12.29.2011-19:00:00 23.8606 12.29.2011-20:00:00 23.8937 12.29.2011-21:00:00 23.9102 12.29.2011-22:00:00 24.0092 12.29.2011-23:00:00 24.1579 12.30.2011-00:00:00 24.4881 12.30.2011-01:00:00 24.8018 12.30.2011-02:00:00 25.2642 12.30.2011-03:00:00 25.4789 12.30.2011-04:00:00 25.6440 12.30.2011-05:00:00 25.5779 12.30.2011-06:00:00 25.6110 12.30.2011-07:00:00 25.5779 12.30.2011-08:00:00 25.5449 12.30.2011-09:00:00 25.5119 12.30.2011-10:00:00 25.4789 12.30.2011-11:00:00 25.3798 12.30.2011-12:00:00 25.3798 12.30.2011-13:00:00 25.2642 12.30.2011-14:00:00 25.1816 12.30.2011-15:00:00 25.0826 12.30.2011-16:00:00 25.0330 12.30.2011-17:00:00 25.0000 12.30.2011-18:00:00 24.9505 12.30.2011-19:00:00 24.8349 12.30.2011-20:00:00 24.7523 12.30.2011-21:00:00 24.6202 12.30.2011-22:00:00 24.5542 12.30.2011-23:00:00 24.4221 12.31.2011-00:00:00 24.3065 12.31.2011-01:00:00 24.1413 12.31.2011-02:00:00 23.9927 12.31.2011-03:00:00 23.8606 12.31.2011-04:00:00 23.7946 12.31.2011-05:00:00 23.6790 12.31.2011-06:00:00 23.6129 12.31.2011-07:00:00 23.5634 12.31.2011-08:00:00 23.4808 12.31.2011-09:00:00 23.4313 12.31.2011-10:00:00 23.3983 12.31.2011-11:00:00 23.2001 12.31.2011-12:00:00 23.0515 12.31.2011-13:00:00 23.0185 12.31.2011-14:00:00 22.9359 12.31.2011-15:00:00 22.9359 12.31.2011-16:00:00 22.8534 12.31.2011-17:00:00 22.8534 12.31.2011-18:00:00 22.8038 12.31.2011-19:00:00 22.7378 12.31.2011-20:00:00 22.7378 12.31.2011-21:00:00 22.7048 12.31.2011-22:00:00 22.6552 12.31.2011-23:00:00 22.6222 01.01.2012-00:00:00 22.6057 01.01.2012-01:00:00 22.5892 01.01.2012-02:00:00 22.5727 01.01.2012-03:00:00 22.7543 01.01.2012-04:00:00 22.9029 01.01.2012-05:00:00 23.3983 01.01.2012-06:00:00 23.6955 01.01.2012-07:00:00 23.9762 01.01.2012-08:00:00 24.1413 01.01.2012-09:00:00 24.2569 01.01.2012-10:00:00 24.2900 01.01.2012-11:00:00 24.3560 01.01.2012-12:00:00 24.4551 01.01.2012-13:00:00 24.4716 01.01.2012-14:00:00 24.5211 01.01.2012-15:00:00 24.4716 01.01.2012-16:00:00 24.4551 01.01.2012-17:00:00 24.4055 01.01.2012-18:00:00 24.4055 01.01.2012-19:00:00 24.3890 01.01.2012-20:00:00 24.3725 01.01.2012-21:00:00 24.3395 01.01.2012-22:00:00 24.3230 01.01.2012-23:00:00 24.2569 01.02.2012-00:00:00 24.2404 01.02.2012-01:00:00 24.1579 01.02.2012-02:00:00 24.0918 01.02.2012-03:00:00 24.0423 01.02.2012-04:00:00 23.9597 01.02.2012-05:00:00 23.8606 01.02.2012-06:00:00 23.8276 01.02.2012-07:00:00 23.7946 01.02.2012-08:00:00 23.6625 01.02.2012-09:00:00 23.6460 01.02.2012-10:00:00 23.4643 01.02.2012-11:00:00 23.5304 01.02.2012-12:00:00 23.5139 01.02.2012-13:00:00 23.4974 01.02.2012-14:00:00 23.5469 01.02.2012-15:00:00 23.4974 01.02.2012-16:00:00 23.4974 01.02.2012-17:00:00 23.5139 01.02.2012-18:00:00 23.4974 01.02.2012-19:00:00 23.4643 01.02.2012-20:00:00 23.4643 01.02.2012-21:00:00 23.4643 01.02.2012-22:00:00 23.4148 01.02.2012-23:00:00 23.3818 01.03.2012-00:00:00 23.3653 01.03.2012-01:00:00 23.2992 01.03.2012-02:00:00 23.2662 01.03.2012-03:00:00 23.2497 01.03.2012-04:00:00 23.2001 01.03.2012-05:00:00 23.1176 01.03.2012-06:00:00 22.9855 01.03.2012-07:00:00 22.9690 01.03.2012-08:00:00 22.8699 01.03.2012-09:00:00 22.8534 01.03.2012-10:00:00 22.8038 01.03.2012-11:00:00 22.7213 01.03.2012-12:00:00 22.6387 01.03.2012-13:00:00 22.7378 01.03.2012-14:00:00 22.8369 01.03.2012-15:00:00 22.7873 01.03.2012-16:00:00 22.6387 01.03.2012-17:00:00 22.6387 01.03.2012-18:00:00 22.6387 01.03.2012-19:00:00 22.5561 01.03.2012-20:00:00 22.4736 01.03.2012-21:00:00 22.4571 01.03.2012-22:00:00 22.5231 01.03.2012-23:00:00 22.4901 01.04.2012-00:00:00 22.4240 01.04.2012-01:00:00 22.4901 01.04.2012-02:00:00 22.4075 01.04.2012-03:00:00 22.3085 01.04.2012-04:00:00 22.2919 01.04.2012-05:00:00 22.2754 01.04.2012-06:00:00 22.2094 01.04.2012-07:00:00 22.1268 01.04.2012-08:00:00 22.1433 01.04.2012-09:00:00 22.0608 01.04.2012-10:00:00 22.2754 01.04.2012-11:00:00 22.4406 01.04.2012-12:00:00 22.4406 01.04.2012-13:00:00 22.6222 01.04.2012-14:00:00 22.8534 01.04.2012-15:00:00 22.9359 01.04.2012-16:00:00 22.9855 01.04.2012-17:00:00 23.0845 01.04.2012-18:00:00 23.1836 01.04.2012-19:00:00 23.2001 01.04.2012-20:00:00 23.2166 01.04.2012-21:00:00 23.1671 01.04.2012-22:00:00 23.1506 01.04.2012-23:00:00 23.2001 01.05.2012-00:00:00 23.2497 01.05.2012-01:00:00 23.2166 01.05.2012-02:00:00 23.1836 01.05.2012-03:00:00 23.2166 01.05.2012-04:00:00 23.1506 01.05.2012-05:00:00 23.1176 01.05.2012-06:00:00 23.0680 01.05.2012-07:00:00 23.0020 01.05.2012-08:00:00 23.0350 01.05.2012-09:00:00 22.9194 01.05.2012-10:00:00 22.7873 01.05.2012-11:00:00 22.7048 01.05.2012-12:00:00 22.6717 01.05.2012-13:00:00 22.5892 01.05.2012-14:00:00 22.5396 01.05.2012-15:00:00 22.5231 01.05.2012-16:00:00 22.5561 01.05.2012-17:00:00 22.4901 01.05.2012-18:00:00 22.4240 01.05.2012-19:00:00 22.4075 01.05.2012-20:00:00 22.3745 01.05.2012-21:00:00 22.2754 01.05.2012-22:00:00 22.1929 01.05.2012-23:00:00 22.1929 01.06.2012-00:00:00 22.0608 01.06.2012-01:00:00 22.0443 01.06.2012-02:00:00 21.9452 01.06.2012-03:00:00 21.8626 01.06.2012-04:00:00 21.8131 01.06.2012-05:00:00 21.7966 01.06.2012-06:00:00 21.7305 01.06.2012-07:00:00 21.7140 01.06.2012-08:00:00 21.6645 01.06.2012-09:00:00 21.5159 01.06.2012-10:00:00 21.4498 01.06.2012-11:00:00 21.3838 01.06.2012-12:00:00 21.3672 01.06.2012-13:00:00 21.4003 01.06.2012-14:00:00 21.4003 01.06.2012-15:00:00 21.5489 01.06.2012-16:00:00 21.5324 01.06.2012-17:00:00 21.4663 01.06.2012-18:00:00 21.4003 01.06.2012-19:00:00 21.4498 01.06.2012-20:00:00 21.4168 01.06.2012-21:00:00 21.3838 01.06.2012-22:00:00 21.3342 01.06.2012-23:00:00 21.3012 01.07.2012-00:00:00 21.2517 01.07.2012-01:00:00 21.2021 01.07.2012-02:00:00 21.1856 01.07.2012-03:00:00 21.1526 01.07.2012-04:00:00 21.1526 01.07.2012-05:00:00 21.0865 01.07.2012-06:00:00 21.0700 01.07.2012-07:00:00 21.0205 01.07.2012-08:00:00 21.0205 01.07.2012-09:00:00 20.9709 01.07.2012-10:00:00 20.9709 01.07.2012-11:00:00 20.9544 01.07.2012-12:00:00 20.9214 01.07.2012-13:00:00 20.9214 01.07.2012-14:00:00 20.9379 01.07.2012-15:00:00 20.9544 01.07.2012-16:00:00 20.9049 01.07.2012-17:00:00 20.8719 01.07.2012-18:00:00 20.8058 01.07.2012-19:00:00 20.7893 01.07.2012-20:00:00 20.7728 01.07.2012-21:00:00 20.7067 01.07.2012-22:00:00 20.7067 01.07.2012-23:00:00 20.7398 01.08.2012-00:00:00 20.6242 01.08.2012-01:00:00 20.6242 01.08.2012-02:00:00 20.5746 01.08.2012-03:00:00 20.5581 01.08.2012-04:00:00 20.5581 01.08.2012-05:00:00 20.5251 01.08.2012-06:00:00 20.4756 01.08.2012-07:00:00 20.5251 01.08.2012-08:00:00 20.4921 01.08.2012-09:00:00 20.3930 01.08.2012-10:00:00 20.3435 01.08.2012-11:00:00 20.3600 01.08.2012-12:00:00 20.2609 01.08.2012-13:00:00 20.2774 01.08.2012-14:00:00 20.2279 01.08.2012-15:00:00 20.2444 01.08.2012-16:00:00 20.2444 01.08.2012-17:00:00 20.1783 01.08.2012-18:00:00 20.0958 01.08.2012-19:00:00 20.0958 01.08.2012-20:00:00 20.0793 01.08.2012-21:00:00 20.0627 01.08.2012-22:00:00 20.0132 01.08.2012-23:00:00 20.0297 01.09.2012-00:00:00 20.0297 01.09.2012-01:00:00 19.9802 01.09.2012-02:00:00 19.8481 01.09.2012-03:00:00 19.7985 01.09.2012-04:00:00 19.8151 01.09.2012-05:00:00 19.8316 01.09.2012-06:00:00 19.8151 01.09.2012-07:00:00 19.8646 01.09.2012-08:00:00 20.1618 01.09.2012-09:00:00 20.3930 01.09.2012-10:00:00 20.4921 01.09.2012-11:00:00 20.7067 01.09.2012-12:00:00 20.9379 01.09.2012-13:00:00 20.9544 01.09.2012-14:00:00 21.0370 01.09.2012-15:00:00 21.1526 01.09.2012-16:00:00 21.1526 01.09.2012-17:00:00 21.1196 01.09.2012-18:00:00 21.0865 01.09.2012-19:00:00 21.0865 01.09.2012-20:00:00 21.0700 01.09.2012-21:00:00 21.0040 01.09.2012-22:00:00 20.9544 01.09.2012-23:00:00 20.9379 01.10.2012-00:00:00 20.8719 01.10.2012-01:00:00 20.8388 01.10.2012-02:00:00 20.7398 01.10.2012-03:00:00 20.6242 01.10.2012-04:00:00 20.4756 01.10.2012-05:00:00 20.3930 01.10.2012-06:00:00 20.3600 01.10.2012-07:00:00 20.2939 01.10.2012-08:00:00 20.2774 01.10.2012-09:00:00 20.2609 01.10.2012-10:00:00 20.1948 01.10.2012-11:00:00 20.1783 01.10.2012-12:00:00 20.1288 01.10.2012-13:00:00 19.9637 01.10.2012-14:00:00 19.9472 01.10.2012-15:00:00 19.8976 01.10.2012-16:00:00 19.9141 01.10.2012-17:00:00 19.9141 01.10.2012-18:00:00 19.8481 01.10.2012-19:00:00 19.7655 01.10.2012-20:00:00 19.7325 01.10.2012-21:00:00 19.6995 01.10.2012-22:00:00 19.6664 01.10.2012-23:00:00 19.6334 01.11.2012-00:00:00 19.6169 01.11.2012-01:00:00 19.6004 01.11.2012-02:00:00 19.5839 01.11.2012-03:00:00 19.5509 01.11.2012-04:00:00 19.4848 01.11.2012-05:00:00 19.4683 01.11.2012-06:00:00 19.4188 01.11.2012-07:00:00 19.3197 01.11.2012-08:00:00 19.3362 01.11.2012-09:00:00 19.3032 01.11.2012-10:00:00 19.2536 01.11.2012-11:00:00 19.2206 01.11.2012-12:00:00 19.1215 01.11.2012-13:00:00 19.1050 01.11.2012-14:00:00 19.0225 01.11.2012-15:00:00 19.0225 01.11.2012-16:00:00 19.0059 01.11.2012-17:00:00 19.0885 01.11.2012-18:00:00 19.0720 01.11.2012-19:00:00 18.9894 01.11.2012-20:00:00 18.9729 01.11.2012-21:00:00 18.9234 01.11.2012-22:00:00 18.9234 01.11.2012-23:00:00 18.9069 01.12.2012-00:00:00 18.8738 01.12.2012-01:00:00 18.8573 01.12.2012-02:00:00 18.8243 01.12.2012-03:00:00 18.8243 01.12.2012-04:00:00 18.7583 01.12.2012-05:00:00 18.7583 01.12.2012-06:00:00 18.7583 01.12.2012-07:00:00 18.7583 01.12.2012-08:00:00 18.7583 01.12.2012-09:00:00 18.7087 01.12.2012-10:00:00 18.6757 01.12.2012-11:00:00 18.6592 01.12.2012-12:00:00 18.6592 01.12.2012-13:00:00 18.6592 01.12.2012-14:00:00 18.6757 01.12.2012-15:00:00 18.6592 01.12.2012-16:00:00 18.5931 01.12.2012-17:00:00 18.5931 01.12.2012-18:00:00 18.4941 01.12.2012-19:00:00 18.4941 01.12.2012-20:00:00 18.5436 01.12.2012-21:00:00 18.5106 01.12.2012-22:00:00 18.4280 01.12.2012-23:00:00 18.4115 01.13.2012-00:00:00 18.3950 01.13.2012-01:00:00 18.3785 01.13.2012-02:00:00 18.3454 01.13.2012-03:00:00 18.3289 01.13.2012-04:00:00 18.3454 01.13.2012-05:00:00 18.2794 01.13.2012-06:00:00 18.2629 01.13.2012-07:00:00 18.1803 01.13.2012-08:00:00 18.1473 01.13.2012-09:00:00 18.1308 01.13.2012-10:00:00 18.1473 01.13.2012-11:00:00 18.0978 01.13.2012-12:00:00 18.0978 01.13.2012-13:00:00 18.0647 01.13.2012-14:00:00 18.0647 01.13.2012-15:00:00 18.0482 01.13.2012-16:00:00 17.9987 01.13.2012-17:00:00 17.9822 01.13.2012-18:00:00 17.9326 01.13.2012-19:00:00 17.9326 01.13.2012-20:00:00 17.9161 01.13.2012-21:00:00 17.8996 01.13.2012-22:00:00 17.8831 01.13.2012-23:00:00 17.8005 01.14.2012-00:00:00 17.7675 01.14.2012-01:00:00 17.8170 01.14.2012-02:00:00 17.8170 01.14.2012-03:00:00 17.8005 01.14.2012-04:00:00 17.8005 01.14.2012-05:00:00 17.7675 01.14.2012-06:00:00 17.7180 01.14.2012-07:00:00 17.7015 01.14.2012-08:00:00 17.7675 01.14.2012-09:00:00 17.7510 01.14.2012-10:00:00 17.7345 01.14.2012-11:00:00 17.7015 01.14.2012-12:00:00 17.6519 01.14.2012-13:00:00 17.6354 01.14.2012-14:00:00 17.6024 01.14.2012-15:00:00 17.5528 01.14.2012-16:00:00 17.5694 01.14.2012-17:00:00 17.6354 01.14.2012-18:00:00 17.6189 01.14.2012-19:00:00 17.6024 01.14.2012-20:00:00 17.6024 01.14.2012-21:00:00 17.5694 01.14.2012-22:00:00 17.5694 01.14.2012-23:00:00 17.5363 01.15.2012-00:00:00 17.5198 01.15.2012-01:00:00 17.5033 01.15.2012-02:00:00 17.4868 01.15.2012-03:00:00 17.4868 01.15.2012-04:00:00 17.4538 01.15.2012-05:00:00 17.4207 01.15.2012-06:00:00 17.4042 01.15.2012-07:00:00 17.4042 01.15.2012-08:00:00 17.3547 01.15.2012-09:00:00 17.3547 01.15.2012-10:00:00 17.3382 01.15.2012-11:00:00 17.3217 01.15.2012-12:00:00 17.3547 01.15.2012-13:00:00 17.3712 01.15.2012-14:00:00 17.4538 01.15.2012-15:00:00 17.5198 01.15.2012-16:00:00 17.5528 01.15.2012-17:00:00 17.4868 01.15.2012-18:00:00 17.5033 01.15.2012-19:00:00 17.5033 01.15.2012-20:00:00 17.4538 01.15.2012-21:00:00 17.5033 01.15.2012-22:00:00 17.4703 01.15.2012-23:00:00 17.4373 01.16.2012-00:00:00 17.4042 01.16.2012-01:00:00 17.4042 01.16.2012-02:00:00 17.3877 01.16.2012-03:00:00 17.3877 01.16.2012-04:00:00 17.4042 01.16.2012-05:00:00 17.4042 01.16.2012-06:00:00 17.3547 01.16.2012-07:00:00 17.3382 01.16.2012-08:00:00 17.3217 01.16.2012-09:00:00 17.3217 01.16.2012-10:00:00 17.2886 01.16.2012-11:00:00 17.2721 01.16.2012-12:00:00 17.2886 01.16.2012-13:00:00 17.4373 01.16.2012-14:00:00 18.0317 01.16.2012-15:00:00 18.3289 01.16.2012-16:00:00 18.5271 01.16.2012-17:00:00 18.7583 01.16.2012-18:00:00 18.7913 01.16.2012-19:00:00 18.7748 01.16.2012-20:00:00 18.8408 01.16.2012-21:00:00 18.8738 01.16.2012-22:00:00 18.9069 01.16.2012-23:00:00 18.9399 01.17.2012-00:00:00 18.9234 01.17.2012-01:00:00 18.9069 01.17.2012-02:00:00 18.9234 01.17.2012-03:00:00 19.1546 01.17.2012-04:00:00 19.1546 01.17.2012-05:00:00 19.2206 01.17.2012-06:00:00 19.1711 01.17.2012-07:00:00 19.1215 01.17.2012-08:00:00 19.0720 01.17.2012-09:00:00 19.0720 01.17.2012-10:00:00 19.1546 01.17.2012-11:00:00 19.3362 01.17.2012-12:00:00 19.8646 01.17.2012-13:00:00 20.2444 01.17.2012-14:00:00 20.4756 01.17.2012-15:00:00 20.5416 01.17.2012-16:00:00 20.6077 01.17.2012-17:00:00 20.6407 01.17.2012-18:00:00 20.6737 01.17.2012-19:00:00 20.5911 01.17.2012-20:00:00 20.5581 01.17.2012-21:00:00 20.5251 01.17.2012-22:00:00 20.4590 01.17.2012-23:00:00 20.4095 01.18.2012-00:00:00 20.3930 01.18.2012-01:00:00 20.2774 01.18.2012-02:00:00 20.2114 01.18.2012-03:00:00 20.0958 01.18.2012-04:00:00 20.0793 01.18.2012-05:00:00 20.0297 01.18.2012-06:00:00 19.9637 01.18.2012-07:00:00 19.8811 01.18.2012-08:00:00 19.7985 01.18.2012-09:00:00 19.7490 01.18.2012-10:00:00 19.7325 01.18.2012-11:00:00 19.6830 01.18.2012-12:00:00 19.6499 01.18.2012-13:00:00 19.5674 01.18.2012-14:00:00 19.5509 01.18.2012-15:00:00 19.4848 01.18.2012-16:00:00 19.4353 01.18.2012-17:00:00 19.4188 01.18.2012-18:00:00 19.3692 01.18.2012-19:00:00 19.3692 01.18.2012-20:00:00 19.3197 01.18.2012-21:00:00 19.2536 01.18.2012-22:00:00 19.2536 01.18.2012-23:00:00 19.2206 01.19.2012-00:00:00 19.2206 01.19.2012-01:00:00 19.1876 01.19.2012-02:00:00 19.1711 01.19.2012-03:00:00 19.1380 01.19.2012-04:00:00 19.0885 01.19.2012-05:00:00 19.0720 01.19.2012-06:00:00 19.0390 01.19.2012-07:00:00 19.0390 01.19.2012-08:00:00 19.0390 01.19.2012-09:00:00 18.9564 01.19.2012-10:00:00 18.9564 01.19.2012-11:00:00 18.9069 01.19.2012-12:00:00 18.8243 01.19.2012-13:00:00 18.8078 01.19.2012-14:00:00 18.7583 01.19.2012-15:00:00 18.7252 01.19.2012-16:00:00 18.6757 01.19.2012-17:00:00 18.6427 01.19.2012-18:00:00 18.6262 01.19.2012-19:00:00 18.5766 01.19.2012-20:00:00 18.5766 01.19.2012-21:00:00 18.5271 01.19.2012-22:00:00 18.5106 01.19.2012-23:00:00 18.5106 01.20.2012-00:00:00 18.4775 01.20.2012-01:00:00 18.4610 01.20.2012-02:00:00 18.4115 01.20.2012-03:00:00 18.3785 01.20.2012-04:00:00 18.3785 01.20.2012-05:00:00 18.4610 01.20.2012-06:00:00 18.5271 01.20.2012-07:00:00 18.8738 01.20.2012-08:00:00 19.3362 01.20.2012-09:00:00 19.7655 01.20.2012-10:00:00 20.5746 01.20.2012-11:00:00 21.0040 01.20.2012-12:00:00 21.3838 01.20.2012-13:00:00 22.0112 01.20.2012-14:00:00 22.5727 01.20.2012-15:00:00 23.0845 01.20.2012-16:00:00 23.6625 01.20.2012-17:00:00 24.3725 01.20.2012-18:00:00 24.8514 01.20.2012-19:00:00 25.0991 01.20.2012-20:00:00 25.2312 01.20.2012-21:00:00 25.2807 01.20.2012-22:00:00 25.5614 01.20.2012-23:00:00 25.5779 01.21.2012-00:00:00 25.6110 01.21.2012-01:00:00 25.7100 01.21.2012-02:00:00 25.5945 01.21.2012-03:00:00 25.6440 01.21.2012-04:00:00 25.7596 01.21.2012-05:00:00 25.8256 01.21.2012-06:00:00 25.8917 01.21.2012-07:00:00 25.7926 01.21.2012-08:00:00 25.7266 01.21.2012-09:00:00 25.6770 01.21.2012-10:00:00 25.6275 01.21.2012-11:00:00 25.5284 01.21.2012-12:00:00 25.5449 01.21.2012-13:00:00 25.5119 01.21.2012-14:00:00 25.5119 01.21.2012-15:00:00 25.5614 01.21.2012-16:00:00 25.8256 01.21.2012-17:00:00 25.8917 01.21.2012-18:00:00 25.8917 01.21.2012-19:00:00 25.9412 01.21.2012-20:00:00 25.9412 01.21.2012-21:00:00 25.9577 01.21.2012-22:00:00 26.0073 01.21.2012-23:00:00 25.9742 01.22.2012-00:00:00 25.9247 01.22.2012-01:00:00 25.8752 01.22.2012-02:00:00 25.7926 01.22.2012-03:00:00 25.7100 01.22.2012-04:00:00 25.6770 01.22.2012-05:00:00 25.6275 01.22.2012-06:00:00 25.4954 01.22.2012-07:00:00 25.4789 01.22.2012-08:00:00 25.5119 01.22.2012-09:00:00 25.4624 01.22.2012-10:00:00 25.6440 01.22.2012-11:00:00 25.7926 01.22.2012-12:00:00 25.9082 01.22.2012-13:00:00 25.9742 01.22.2012-14:00:00 26.0238 01.22.2012-15:00:00 26.1559 01.22.2012-16:00:00 26.1889 01.22.2012-17:00:00 26.3045 01.22.2012-18:00:00 26.3705 01.22.2012-19:00:00 26.4036 01.22.2012-20:00:00 26.4366 01.22.2012-21:00:00 26.4366 01.22.2012-22:00:00 26.4036 01.22.2012-23:00:00 26.3210 01.23.2012-00:00:00 26.2880 01.23.2012-01:00:00 26.2219 01.23.2012-02:00:00 26.1889 01.23.2012-03:00:00 26.1394 01.23.2012-04:00:00 26.0733 01.23.2012-05:00:00 25.9908 01.23.2012-06:00:00 25.9742 01.23.2012-07:00:00 25.8091 01.23.2012-08:00:00 25.7266 01.23.2012-09:00:00 25.6275 01.23.2012-10:00:00 25.5284 01.23.2012-11:00:00 25.4128 01.23.2012-12:00:00 25.2477 01.23.2012-13:00:00 25.2477 01.23.2012-14:00:00 25.1651 01.23.2012-15:00:00 25.1156 01.23.2012-16:00:00 25.0661 01.23.2012-17:00:00 24.9835 01.23.2012-18:00:00 24.8679 01.23.2012-19:00:00 24.7853 01.23.2012-20:00:00 24.6863 01.23.2012-21:00:00 24.6367 01.23.2012-22:00:00 24.6037 01.23.2012-23:00:00 24.4881 01.24.2012-00:00:00 24.4716 01.24.2012-01:00:00 24.3890 01.24.2012-02:00:00 24.3560 01.24.2012-03:00:00 24.2900 01.24.2012-04:00:00 24.3395 01.24.2012-05:00:00 24.6202 01.24.2012-06:00:00 25.2312 01.24.2012-07:00:00 25.7926 01.24.2012-08:00:00 26.0568 01.24.2012-09:00:00 26.1724 01.24.2012-10:00:00 26.5192 01.24.2012-11:00:00 26.8824 01.24.2012-12:00:00 27.2127 01.24.2012-13:00:00 27.4934 01.24.2012-14:00:00 27.5264 01.24.2012-15:00:00 27.6090 01.24.2012-16:00:00 27.5925 01.24.2012-17:00:00 27.6420 01.24.2012-18:00:00 28.0548 01.24.2012-19:00:00 28.3355 01.24.2012-20:00:00 28.4181 01.24.2012-21:00:00 28.3025 01.24.2012-22:00:00 28.3025 01.24.2012-23:00:00 28.2860 01.25.2012-00:00:00 28.2199 01.25.2012-01:00:00 28.1869 01.25.2012-02:00:00 28.0218 01.25.2012-03:00:00 27.9723 01.25.2012-04:00:00 27.9062 01.25.2012-05:00:00 27.8732 01.25.2012-06:00:00 27.8732 01.25.2012-07:00:00 27.8567 01.25.2012-08:00:00 27.8402 01.25.2012-09:00:00 27.7906 01.25.2012-10:00:00 27.7576 01.25.2012-11:00:00 27.7576 01.25.2012-12:00:00 27.7081 01.25.2012-13:00:00 27.7411 01.25.2012-14:00:00 27.6915 01.25.2012-15:00:00 27.6255 01.25.2012-16:00:00 27.6255 01.25.2012-17:00:00 27.6090 01.25.2012-18:00:00 27.5760 01.25.2012-19:00:00 27.5099 01.25.2012-20:00:00 27.4439 01.25.2012-21:00:00 27.3778 01.25.2012-22:00:00 27.3448 01.25.2012-23:00:00 27.2952 01.26.2012-00:00:00 27.2622 01.26.2012-01:00:00 27.1962 01.26.2012-02:00:00 27.2127 01.26.2012-03:00:00 27.1962 01.26.2012-04:00:00 27.3118 01.26.2012-05:00:00 27.3448 01.26.2012-06:00:00 27.3118 01.26.2012-07:00:00 27.3118 01.26.2012-08:00:00 27.2457 01.26.2012-09:00:00 27.1466 01.26.2012-10:00:00 27.1136 01.26.2012-11:00:00 27.0971 01.26.2012-12:00:00 27.0476 01.26.2012-13:00:00 26.9815 01.26.2012-14:00:00 26.9320 01.26.2012-15:00:00 26.9485 01.26.2012-16:00:00 26.8164 01.26.2012-17:00:00 26.7503 01.26.2012-18:00:00 26.7338 01.26.2012-19:00:00 26.7008 01.26.2012-20:00:00 26.5522 01.26.2012-21:00:00 26.4861 01.26.2012-22:00:00 26.3210 01.26.2012-23:00:00 26.2880 01.27.2012-00:00:00 26.2054 01.27.2012-01:00:00 26.1559 01.27.2012-02:00:00 26.1229 01.27.2012-03:00:00 26.0733 01.27.2012-04:00:00 25.9742 01.27.2012-05:00:00 25.8752 01.27.2012-06:00:00 25.8256 01.27.2012-07:00:00 25.8256 01.27.2012-08:00:00 25.7596 01.27.2012-09:00:00 25.6440 01.27.2012-10:00:00 25.6275 01.27.2012-11:00:00 25.5119 01.27.2012-12:00:00 25.3633 01.27.2012-13:00:00 25.3468 01.27.2012-14:00:00 25.2972 01.27.2012-15:00:00 25.2972 01.27.2012-16:00:00 25.3137 01.27.2012-17:00:00 25.2312 01.27.2012-18:00:00 25.1651 01.27.2012-19:00:00 25.1486 01.27.2012-20:00:00 25.0330 01.27.2012-21:00:00 25.0165 01.27.2012-22:00:00 24.9835 01.27.2012-23:00:00 24.9339 01.28.2012-00:00:00 24.8514 01.28.2012-01:00:00 24.8018 01.28.2012-02:00:00 24.7853 01.28.2012-03:00:00 24.7523 01.28.2012-04:00:00 24.7193 01.28.2012-05:00:00 24.6367 01.28.2012-06:00:00 24.5707 01.28.2012-07:00:00 24.5376 01.28.2012-08:00:00 24.5046 01.28.2012-09:00:00 24.4551 01.28.2012-10:00:00 24.5046 01.28.2012-11:00:00 24.5046 01.28.2012-12:00:00 24.4386 01.28.2012-13:00:00 24.3890 01.28.2012-14:00:00 24.3890 01.28.2012-15:00:00 24.4386 01.28.2012-16:00:00 24.4716 01.28.2012-17:00:00 24.4881 01.28.2012-18:00:00 24.4551 01.28.2012-19:00:00 24.4055 01.28.2012-20:00:00 24.3230 01.28.2012-21:00:00 24.2900 01.28.2012-22:00:00 24.3065 01.28.2012-23:00:00 24.2900 01.29.2012-00:00:00 24.2074 01.29.2012-01:00:00 24.1909 01.29.2012-02:00:00 24.1579 01.29.2012-03:00:00 24.2074 01.29.2012-04:00:00 24.2734 01.29.2012-05:00:00 24.3065 01.29.2012-06:00:00 24.7853 01.29.2012-07:00:00 24.8844 01.29.2012-08:00:00 24.8844 01.29.2012-09:00:00 25.0330 01.29.2012-10:00:00 25.1982 01.29.2012-11:00:00 25.2972 01.29.2012-12:00:00 25.4128 01.29.2012-13:00:00 25.4789 01.29.2012-14:00:00 25.5945 01.29.2012-15:00:00 25.7596 01.29.2012-16:00:00 25.9412 01.29.2012-17:00:00 26.1724 01.29.2012-18:00:00 26.4696 01.29.2012-19:00:00 26.7338 01.29.2012-20:00:00 27.0806 01.29.2012-21:00:00 27.3118 01.29.2012-22:00:00 27.5099 01.29.2012-23:00:00 27.6420 01.30.2012-00:00:00 27.6915 01.30.2012-01:00:00 27.6915 01.30.2012-02:00:00 27.7411 01.30.2012-03:00:00 27.5099 01.30.2012-04:00:00 27.3943 01.30.2012-05:00:00 27.2952 01.30.2012-06:00:00 27.1797 01.30.2012-07:00:00 27.0476 01.30.2012-08:00:00 26.9650 01.30.2012-09:00:00 26.8824 01.30.2012-10:00:00 26.8329 01.30.2012-11:00:00 26.8494 01.30.2012-12:00:00 26.8164 01.30.2012-13:00:00 26.7999 01.30.2012-14:00:00 26.7834 01.30.2012-15:00:00 26.7173 01.30.2012-16:00:00 26.6017 01.30.2012-17:00:00 26.4696 01.30.2012-18:00:00 26.3705 01.30.2012-19:00:00 26.2880 01.30.2012-20:00:00 26.2054 01.30.2012-21:00:00 26.1063 01.30.2012-22:00:00 25.9412 01.30.2012-23:00:00 25.9908 01.31.2012-00:00:00 26.0073 01.31.2012-01:00:00 25.9908 01.31.2012-02:00:00 25.8917 01.31.2012-03:00:00 25.8587 01.31.2012-04:00:00 25.7596 01.31.2012-05:00:00 25.7596 01.31.2012-06:00:00 25.7431 01.31.2012-07:00:00 25.6935 01.31.2012-08:00:00 25.6440 01.31.2012-09:00:00 25.6110 01.31.2012-10:00:00 25.5614 01.31.2012-11:00:00 25.4789 01.31.2012-12:00:00 25.4624 01.31.2012-13:00:00 25.4293 01.31.2012-14:00:00 25.3798 01.31.2012-15:00:00 25.4293 01.31.2012-16:00:00 25.3798 01.31.2012-17:00:00 25.2807 01.31.2012-18:00:00 25.2807 01.31.2012-19:00:00 25.1982 01.31.2012-20:00:00 25.1982 01.31.2012-21:00:00 25.1651 01.31.2012-22:00:00 25.1321 01.31.2012-23:00:00 25.0991 02.01.2012-00:00:00 25.0495 02.01.2012-01:00:00 24.9835 02.01.2012-02:00:00 25.0661 02.01.2012-03:00:00 25.0661 02.01.2012-04:00:00 25.2972 02.01.2012-05:00:00 25.7926 02.01.2012-06:00:00 25.9412 02.01.2012-07:00:00 26.0733 02.01.2012-08:00:00 26.1063 02.01.2012-09:00:00 26.0898 02.01.2012-10:00:00 26.0898 02.01.2012-11:00:00 26.1229 02.01.2012-12:00:00 26.0568 02.01.2012-13:00:00 26.1229 02.01.2012-14:00:00 26.1063 02.01.2012-15:00:00 26.0403 02.01.2012-16:00:00 25.9577 02.01.2012-17:00:00 25.9247 02.01.2012-18:00:00 25.8917 02.01.2012-19:00:00 25.8752 02.01.2012-20:00:00 25.8421 02.01.2012-21:00:00 25.8091 02.01.2012-22:00:00 25.7761 02.01.2012-23:00:00 25.6935 02.02.2012-00:00:00 25.5945 02.02.2012-01:00:00 25.4789 02.02.2012-02:00:00 25.3963 02.02.2012-03:00:00 25.3303 02.02.2012-04:00:00 25.2312 02.02.2012-05:00:00 25.1321 02.02.2012-06:00:00 25.0661 02.02.2012-07:00:00 24.9009 02.02.2012-08:00:00 24.8514 02.02.2012-09:00:00 24.7853 02.02.2012-10:00:00 24.7688 02.02.2012-11:00:00 24.7193 02.02.2012-12:00:00 24.6202 02.02.2012-13:00:00 24.5542 02.02.2012-14:00:00 24.5046 02.02.2012-15:00:00 24.4881 02.02.2012-16:00:00 24.4055 02.02.2012-17:00:00 24.3230 02.02.2012-18:00:00 24.3065 02.02.2012-19:00:00 24.2569 02.02.2012-20:00:00 24.1909 02.02.2012-21:00:00 24.1413 02.02.2012-22:00:00 24.1248 02.02.2012-23:00:00 24.0423 02.03.2012-00:00:00 24.0423 02.03.2012-01:00:00 23.9597 02.03.2012-02:00:00 23.9762 02.03.2012-03:00:00 23.9432 02.03.2012-04:00:00 23.9927 02.03.2012-05:00:00 23.8276 02.03.2012-06:00:00 23.7285 02.03.2012-07:00:00 23.7285 02.03.2012-08:00:00 23.6295 02.03.2012-09:00:00 23.6129 02.03.2012-10:00:00 23.5139 02.03.2012-11:00:00 23.4808 02.03.2012-12:00:00 23.4974 02.03.2012-13:00:00 23.4478 02.03.2012-14:00:00 23.4148 02.03.2012-15:00:00 23.4313 02.03.2012-16:00:00 23.4478 02.03.2012-17:00:00 23.3322 02.03.2012-18:00:00 23.2827 02.03.2012-19:00:00 23.2662 02.03.2012-20:00:00 23.2332 02.03.2012-21:00:00 23.1836 02.03.2012-22:00:00 23.2166 02.03.2012-23:00:00 23.2001 02.04.2012-00:00:00 23.1836 02.04.2012-01:00:00 23.1506 02.04.2012-02:00:00 23.1011 02.04.2012-03:00:00 23.0845 02.04.2012-04:00:00 23.0680 02.04.2012-05:00:00 23.0185 02.04.2012-06:00:00 22.9690 02.04.2012-07:00:00 22.9359 02.04.2012-08:00:00 22.9029 02.04.2012-09:00:00 22.8534 02.04.2012-10:00:00 22.8203 02.04.2012-11:00:00 22.7543 02.04.2012-12:00:00 22.7873 02.04.2012-13:00:00 22.7543 02.04.2012-14:00:00 22.7048 02.04.2012-15:00:00 22.7213 02.04.2012-16:00:00 22.7543 02.04.2012-17:00:00 22.7048 02.04.2012-18:00:00 22.6552 02.04.2012-19:00:00 22.6222 02.04.2012-20:00:00 22.6222 02.04.2012-21:00:00 22.5396 02.04.2012-22:00:00 22.5561 02.04.2012-23:00:00 22.4240 02.05.2012-00:00:00 22.3745 02.05.2012-01:00:00 22.3415 02.05.2012-02:00:00 22.3250 02.05.2012-03:00:00 22.3250 02.05.2012-04:00:00 22.3250 02.05.2012-05:00:00 22.2589 02.05.2012-06:00:00 22.1929 02.05.2012-07:00:00 22.1764 02.05.2012-08:00:00 22.1268 02.05.2012-09:00:00 22.0608 02.05.2012-10:00:00 22.0608 02.05.2012-11:00:00 22.0277 02.05.2012-12:00:00 21.9122 02.05.2012-13:00:00 21.9452 02.05.2012-14:00:00 21.8956 02.05.2012-15:00:00 21.9122 02.05.2012-16:00:00 21.8626 02.05.2012-17:00:00 21.8131 02.05.2012-18:00:00 21.7966 02.05.2012-19:00:00 21.7635 02.05.2012-20:00:00 21.7305 02.05.2012-21:00:00 21.6975 02.05.2012-22:00:00 21.6810 02.05.2012-23:00:00 21.7305 02.06.2012-00:00:00 21.6975 02.06.2012-01:00:00 21.6149 02.06.2012-02:00:00 21.5159 02.06.2012-03:00:00 21.5159 02.06.2012-04:00:00 21.4993 02.06.2012-05:00:00 21.5489 02.06.2012-06:00:00 21.4828 02.06.2012-07:00:00 21.4498 02.06.2012-08:00:00 21.3342 02.06.2012-09:00:00 21.3177 02.06.2012-10:00:00 21.3342 02.06.2012-11:00:00 21.3012 02.06.2012-12:00:00 21.1856 02.06.2012-13:00:00 21.1856 02.06.2012-14:00:00 21.1361 02.06.2012-15:00:00 21.0865 02.06.2012-16:00:00 21.0370 02.06.2012-17:00:00 21.0040 02.06.2012-18:00:00 20.9544 02.06.2012-19:00:00 20.8719 02.06.2012-20:00:00 20.8388 02.06.2012-21:00:00 20.7563 02.06.2012-22:00:00 20.7893 02.06.2012-23:00:00 20.7563 02.07.2012-00:00:00 20.7067 02.07.2012-01:00:00 20.6407 02.07.2012-02:00:00 20.6242 02.07.2012-03:00:00 20.7067 02.07.2012-04:00:00 20.6407 02.07.2012-05:00:00 20.6572 02.07.2012-06:00:00 20.6902 02.07.2012-07:00:00 20.6737 02.07.2012-08:00:00 20.6737 02.07.2012-09:00:00 20.5581 02.07.2012-10:00:00 20.4921 02.07.2012-11:00:00 20.4756 02.07.2012-12:00:00 20.4756 02.07.2012-13:00:00 20.4260 02.07.2012-14:00:00 20.3600 02.07.2012-15:00:00 20.3600 02.07.2012-16:00:00 20.3435 02.07.2012-17:00:00 20.3269 02.07.2012-18:00:00 20.2609 02.07.2012-19:00:00 20.2114 02.07.2012-20:00:00 20.1453 02.07.2012-21:00:00 20.1618 02.07.2012-22:00:00 20.1288 02.07.2012-23:00:00 20.1288 02.08.2012-00:00:00 20.1453 02.08.2012-01:00:00 20.1453 02.08.2012-02:00:00 20.1123 02.08.2012-03:00:00 20.0793 02.08.2012-04:00:00 20.0627 02.08.2012-05:00:00 20.0627 02.08.2012-06:00:00 20.0297 02.08.2012-07:00:00 19.9802 02.08.2012-08:00:00 19.9306 02.08.2012-09:00:00 19.9472 02.08.2012-10:00:00 20.0958 02.08.2012-11:00:00 20.3765 02.08.2012-12:00:00 20.5581 02.08.2012-13:00:00 20.6407 02.08.2012-14:00:00 20.7563 02.08.2012-15:00:00 20.9379 02.08.2012-16:00:00 21.0535 02.08.2012-17:00:00 21.1196 02.08.2012-18:00:00 21.1526 02.08.2012-19:00:00 21.2351 02.08.2012-20:00:00 21.3507 02.08.2012-21:00:00 21.3342 02.08.2012-22:00:00 21.3342 02.08.2012-23:00:00 21.4003 02.09.2012-00:00:00 21.4828 02.09.2012-01:00:00 21.4663 02.09.2012-02:00:00 21.4993 02.09.2012-03:00:00 21.4828 02.09.2012-04:00:00 21.4993 02.09.2012-05:00:00 21.4993 02.09.2012-06:00:00 21.4828 02.09.2012-07:00:00 21.6149 02.09.2012-08:00:00 21.8296 02.09.2012-09:00:00 21.9782 02.09.2012-10:00:00 21.9782 02.09.2012-11:00:00 21.9287 02.09.2012-12:00:00 21.8461 02.09.2012-13:00:00 21.8296 02.09.2012-14:00:00 21.8296 02.09.2012-15:00:00 21.9947 02.09.2012-16:00:00 22.0938 02.09.2012-17:00:00 22.2259 02.09.2012-18:00:00 22.3745 02.09.2012-19:00:00 22.4075 02.09.2012-20:00:00 22.5066 02.09.2012-21:00:00 22.6057 02.09.2012-22:00:00 22.7213 02.09.2012-23:00:00 22.8864 02.10.2012-00:00:00 23.0185 02.10.2012-01:00:00 23.1341 02.10.2012-02:00:00 23.3157 02.10.2012-03:00:00 23.4313 02.10.2012-04:00:00 23.5634 02.10.2012-05:00:00 23.7120 02.10.2012-06:00:00 23.7946 02.10.2012-07:00:00 23.8111 02.10.2012-08:00:00 23.7946 02.10.2012-09:00:00 23.7450 02.10.2012-10:00:00 23.7450 02.10.2012-11:00:00 23.7120 02.10.2012-12:00:00 23.6955 02.10.2012-13:00:00 23.6790 02.10.2012-14:00:00 23.6295 02.10.2012-15:00:00 23.5799 02.10.2012-16:00:00 23.5139 02.10.2012-17:00:00 23.4808 02.10.2012-18:00:00 23.4643 02.10.2012-19:00:00 23.4148 02.10.2012-20:00:00 23.3653 02.10.2012-21:00:00 23.2827 02.10.2012-22:00:00 23.1671 02.10.2012-23:00:00 23.1506 02.11.2012-00:00:00 23.0680 02.11.2012-01:00:00 23.0185 02.11.2012-02:00:00 22.9690 02.11.2012-03:00:00 22.7873 02.11.2012-04:00:00 22.6222 02.11.2012-05:00:00 22.5396 02.11.2012-06:00:00 22.5396 02.11.2012-07:00:00 22.5066 02.11.2012-08:00:00 22.4406 02.11.2012-09:00:00 22.4075 02.11.2012-10:00:00 22.3250 02.11.2012-11:00:00 22.2259 02.11.2012-12:00:00 22.1764 02.11.2012-13:00:00 22.1268 02.11.2012-14:00:00 22.0773 02.11.2012-15:00:00 22.0277 02.11.2012-16:00:00 21.9617 02.11.2012-17:00:00 21.9617 02.11.2012-18:00:00 21.9122 02.11.2012-19:00:00 21.8791 02.11.2012-20:00:00 21.8461 02.11.2012-21:00:00 21.7140 02.11.2012-22:00:00 21.6975 02.11.2012-23:00:00 21.6480 02.12.2012-00:00:00 21.7966 02.12.2012-01:00:00 21.6645 02.12.2012-02:00:00 21.4828 02.12.2012-03:00:00 21.4003 02.12.2012-04:00:00 21.3012 02.12.2012-05:00:00 21.3012 02.12.2012-06:00:00 21.3507 02.12.2012-07:00:00 21.2847 02.12.2012-08:00:00 21.2021 02.12.2012-09:00:00 21.2021 02.12.2012-10:00:00 21.1526 02.12.2012-11:00:00 21.1691 02.12.2012-12:00:00 21.1526 02.12.2012-13:00:00 21.1361 02.12.2012-14:00:00 21.1361 02.12.2012-15:00:00 21.0865 02.12.2012-16:00:00 21.0535 02.12.2012-17:00:00 21.0700 02.12.2012-18:00:00 21.0865 02.12.2012-19:00:00 21.1196 02.12.2012-20:00:00 21.2682 02.12.2012-21:00:00 21.4168 02.12.2012-22:00:00 21.5324 02.12.2012-23:00:00 21.6149 02.13.2012-00:00:00 21.6480 02.13.2012-01:00:00 21.8296 02.13.2012-02:00:00 21.9287 02.13.2012-03:00:00 22.0112 02.13.2012-04:00:00 22.1268 02.13.2012-05:00:00 22.4075 02.13.2012-06:00:00 22.5561 02.13.2012-07:00:00 22.5561 02.13.2012-08:00:00 22.6387 02.13.2012-09:00:00 22.6717 02.13.2012-10:00:00 22.7048 02.13.2012-11:00:00 22.7213 02.13.2012-12:00:00 22.7543 02.13.2012-13:00:00 22.7543 02.13.2012-14:00:00 22.7543 02.13.2012-15:00:00 22.7213 02.13.2012-16:00:00 22.6717 02.13.2012-17:00:00 22.7378 02.13.2012-18:00:00 22.6387 02.13.2012-19:00:00 22.5727 02.13.2012-20:00:00 22.5231 02.13.2012-21:00:00 22.4571 02.13.2012-22:00:00 22.4571 02.13.2012-23:00:00 22.3580 02.14.2012-00:00:00 22.3085 02.14.2012-01:00:00 22.2259 02.14.2012-02:00:00 22.1598 02.14.2012-03:00:00 22.0443 02.14.2012-04:00:00 21.9452 02.14.2012-05:00:00 21.9122 02.14.2012-06:00:00 21.8626 02.14.2012-07:00:00 21.7966 02.14.2012-08:00:00 21.7470 02.14.2012-09:00:00 21.6645 02.14.2012-10:00:00 21.6314 02.14.2012-11:00:00 21.5324 02.14.2012-12:00:00 21.6314 02.14.2012-13:00:00 21.8131 02.14.2012-14:00:00 21.8626 02.14.2012-15:00:00 21.9122 02.14.2012-16:00:00 21.9617 02.14.2012-17:00:00 21.9452 02.14.2012-18:00:00 21.9287 02.14.2012-19:00:00 21.9287 02.14.2012-20:00:00 21.8956 02.14.2012-21:00:00 21.8131 02.14.2012-22:00:00 21.7470 02.14.2012-23:00:00 21.7470 02.15.2012-00:00:00 21.7140 02.15.2012-01:00:00 21.6810 02.15.2012-02:00:00 21.5819 02.15.2012-03:00:00 21.5984 02.15.2012-04:00:00 21.6149 02.15.2012-05:00:00 21.6149 02.15.2012-06:00:00 21.6480 02.15.2012-07:00:00 21.5159 02.15.2012-08:00:00 21.4003 02.15.2012-09:00:00 21.3012 02.15.2012-10:00:00 21.1691 02.15.2012-11:00:00 21.1526 02.15.2012-12:00:00 21.1691 02.15.2012-13:00:00 21.1361 02.15.2012-14:00:00 21.0040 02.15.2012-15:00:00 20.9875 02.15.2012-16:00:00 20.9709 02.15.2012-17:00:00 21.0700 02.15.2012-18:00:00 21.0700 02.15.2012-19:00:00 20.8554 02.15.2012-20:00:00 20.7893 02.15.2012-21:00:00 20.7398 02.15.2012-22:00:00 20.8884 02.15.2012-23:00:00 20.7893 02.16.2012-00:00:00 20.6407 02.16.2012-01:00:00 20.5746 02.16.2012-02:00:00 20.5581 02.16.2012-03:00:00 20.4756 02.16.2012-04:00:00 20.4095 02.16.2012-05:00:00 20.4260 02.16.2012-06:00:00 20.4756 02.16.2012-07:00:00 20.3930 02.16.2012-08:00:00 20.2114 02.16.2012-09:00:00 20.4756 02.16.2012-10:00:00 20.4590 02.16.2012-11:00:00 20.4095 02.16.2012-12:00:00 20.4260 02.16.2012-13:00:00 20.4921 02.16.2012-14:00:00 20.7232 02.16.2012-15:00:00 20.7563 02.16.2012-16:00:00 20.8388 02.16.2012-17:00:00 20.8719 02.16.2012-18:00:00 20.9379 02.16.2012-19:00:00 21.0535 02.16.2012-20:00:00 21.0535 02.16.2012-21:00:00 21.0700 02.16.2012-22:00:00 21.0865 02.16.2012-23:00:00 21.1526 02.17.2012-00:00:00 21.2351 02.17.2012-01:00:00 21.3012 02.17.2012-02:00:00 21.3507 02.17.2012-03:00:00 21.3838 02.17.2012-04:00:00 21.3672 02.17.2012-05:00:00 21.3838 02.17.2012-06:00:00 21.3342 02.17.2012-07:00:00 21.3177 02.17.2012-08:00:00 21.2186 02.17.2012-09:00:00 21.1691 02.17.2012-10:00:00 21.1526 02.17.2012-11:00:00 22.0608 02.17.2012-12:00:00 22.7048 02.17.2012-13:00:00 22.8534 02.17.2012-14:00:00 22.9029 02.17.2012-15:00:00 22.9524 02.17.2012-16:00:00 22.9855 02.17.2012-17:00:00 23.1836 02.17.2012-18:00:00 23.2166 02.17.2012-19:00:00 23.1836 02.17.2012-20:00:00 23.2001 02.17.2012-21:00:00 23.2827 02.17.2012-22:00:00 23.1836 02.17.2012-23:00:00 23.1506 02.18.2012-00:00:00 23.1011 02.18.2012-01:00:00 23.0845 02.18.2012-02:00:00 23.0515 02.18.2012-03:00:00 23.0845 02.18.2012-04:00:00 23.7285 02.18.2012-05:00:00 23.9102 02.18.2012-06:00:00 24.1909 02.18.2012-07:00:00 24.5211 02.18.2012-08:00:00 24.6697 02.18.2012-09:00:00 24.9174 02.18.2012-10:00:00 25.1651 02.18.2012-11:00:00 25.4458 02.18.2012-12:00:00 25.7761 02.18.2012-13:00:00 26.0568 02.18.2012-14:00:00 26.3375 02.18.2012-15:00:00 26.3871 02.18.2012-16:00:00 26.3210 02.18.2012-17:00:00 26.3210 02.18.2012-18:00:00 26.2384 02.18.2012-19:00:00 26.1229 02.18.2012-20:00:00 26.0403 02.18.2012-21:00:00 25.9742 02.18.2012-22:00:00 25.8752 02.18.2012-23:00:00 25.7761 02.19.2012-00:00:00 25.7761 02.19.2012-01:00:00 25.7100 02.19.2012-02:00:00 25.6110 02.19.2012-03:00:00 25.5614 02.19.2012-04:00:00 25.5614 02.19.2012-05:00:00 25.4789 02.19.2012-06:00:00 25.3798 02.19.2012-07:00:00 25.2642 02.19.2012-08:00:00 25.1651 02.19.2012-09:00:00 25.0991 02.19.2012-10:00:00 24.9505 02.19.2012-11:00:00 24.8184 02.19.2012-12:00:00 24.7028 02.19.2012-13:00:00 24.5707 02.19.2012-14:00:00 24.5211 02.19.2012-15:00:00 24.4386 02.19.2012-16:00:00 24.3890 02.19.2012-17:00:00 24.3395 02.19.2012-18:00:00 24.2404 02.19.2012-19:00:00 24.1744 02.19.2012-20:00:00 23.9927 02.19.2012-21:00:00 23.9432 02.19.2012-22:00:00 23.8111 02.19.2012-23:00:00 23.7450 02.20.2012-00:00:00 23.6625 02.20.2012-01:00:00 23.6460 02.20.2012-02:00:00 23.5469 02.20.2012-03:00:00 23.5304 02.20.2012-04:00:00 23.5304 02.20.2012-05:00:00 23.4808 02.20.2012-06:00:00 23.3983 02.20.2012-07:00:00 23.3653 02.20.2012-08:00:00 23.3653 02.20.2012-09:00:00 23.3157 02.20.2012-10:00:00 23.2827 02.20.2012-11:00:00 23.2827 02.20.2012-12:00:00 23.2497 02.20.2012-13:00:00 23.2662 02.20.2012-14:00:00 23.2332 02.20.2012-15:00:00 23.2001 02.20.2012-16:00:00 23.1506 02.20.2012-17:00:00 23.1176 02.20.2012-18:00:00 23.0845 02.20.2012-19:00:00 23.0680 02.20.2012-20:00:00 23.1011 02.20.2012-21:00:00 23.1011 02.20.2012-22:00:00 23.0845 02.20.2012-23:00:00 23.0020 02.21.2012-00:00:00 23.0185 02.21.2012-01:00:00 23.0020 02.21.2012-02:00:00 23.0020 02.21.2012-03:00:00 23.0515 02.21.2012-04:00:00 23.0680 02.21.2012-05:00:00 23.1176 02.21.2012-06:00:00 23.2497 02.21.2012-07:00:00 23.3653 02.21.2012-08:00:00 23.4148 02.21.2012-09:00:00 23.5634 02.21.2012-10:00:00 23.8606 02.21.2012-11:00:00 24.0753 02.21.2012-12:00:00 24.3560 02.21.2012-13:00:00 24.5046 02.21.2012-14:00:00 24.5872 02.21.2012-15:00:00 24.6367 02.21.2012-16:00:00 24.7358 02.21.2012-17:00:00 24.7193 02.21.2012-18:00:00 24.7028 02.21.2012-19:00:00 24.8349 02.21.2012-20:00:00 25.0165 02.21.2012-21:00:00 25.1486 02.21.2012-22:00:00 25.1651 02.21.2012-23:00:00 25.2312 02.22.2012-00:00:00 25.3137 02.22.2012-01:00:00 25.4789 02.22.2012-02:00:00 25.6935 02.22.2012-03:00:00 25.8917 02.22.2012-04:00:00 26.0073 02.22.2012-05:00:00 26.2054 02.22.2012-06:00:00 26.2715 02.22.2012-07:00:00 26.2715 02.22.2012-08:00:00 26.2550 02.22.2012-09:00:00 26.3045 02.22.2012-10:00:00 26.2715 02.22.2012-11:00:00 26.2715 02.22.2012-12:00:00 26.2054 02.22.2012-13:00:00 26.1229 02.22.2012-14:00:00 26.0568 02.22.2012-15:00:00 25.9742 02.22.2012-16:00:00 25.9577 02.22.2012-17:00:00 25.8752 02.22.2012-18:00:00 25.8256 02.22.2012-19:00:00 25.7761 02.22.2012-20:00:00 25.7266 02.22.2012-21:00:00 25.6110 02.22.2012-22:00:00 25.5119 02.22.2012-23:00:00 25.4128 02.23.2012-00:00:00 25.4128 02.23.2012-01:00:00 25.3468 02.23.2012-02:00:00 25.2642 02.23.2012-03:00:00 25.1816 02.23.2012-04:00:00 25.0330 02.23.2012-05:00:00 24.9339 02.23.2012-06:00:00 24.7853 02.23.2012-07:00:00 24.7193 02.23.2012-08:00:00 24.6697 02.23.2012-09:00:00 24.6532 02.23.2012-10:00:00 24.5872 02.23.2012-11:00:00 24.5211 02.23.2012-12:00:00 24.4055 02.23.2012-13:00:00 24.2404 02.23.2012-14:00:00 24.1744 02.23.2012-15:00:00 24.1413 02.23.2012-16:00:00 24.0753 02.23.2012-17:00:00 23.9927 02.23.2012-18:00:00 23.9267 02.23.2012-19:00:00 23.8937 02.23.2012-20:00:00 23.8771 02.23.2012-21:00:00 23.8441 02.23.2012-22:00:00 23.7946 02.23.2012-23:00:00 23.7285 02.24.2012-00:00:00 23.7120 02.24.2012-01:00:00 23.7285 02.24.2012-02:00:00 23.7120 02.24.2012-03:00:00 23.6955 02.24.2012-04:00:00 23.6955 02.24.2012-05:00:00 23.6790 02.24.2012-06:00:00 23.6460 02.24.2012-07:00:00 23.6460 02.24.2012-08:00:00 23.6295 02.24.2012-09:00:00 23.5799 02.24.2012-10:00:00 23.5304 02.24.2012-11:00:00 23.4478 02.24.2012-12:00:00 23.4478 02.24.2012-13:00:00 23.4808 02.24.2012-14:00:00 23.4974 02.24.2012-15:00:00 23.5799 02.24.2012-16:00:00 24.0092 02.24.2012-17:00:00 24.9670 02.24.2012-18:00:00 25.4624 02.24.2012-19:00:00 25.6605 02.24.2012-20:00:00 25.7266 02.24.2012-21:00:00 25.8752 02.24.2012-22:00:00 26.0238 02.24.2012-23:00:00 26.0238 02.25.2012-00:00:00 26.0568 02.25.2012-01:00:00 26.0733 02.25.2012-02:00:00 26.0733 02.25.2012-03:00:00 26.0403 02.25.2012-04:00:00 25.9742 02.25.2012-05:00:00 25.9082 02.25.2012-06:00:00 25.8421 02.25.2012-07:00:00 26.0238 02.25.2012-08:00:00 26.0733 02.25.2012-09:00:00 26.1559 02.25.2012-10:00:00 26.1394 02.25.2012-11:00:00 26.2219 02.25.2012-12:00:00 26.2880 02.25.2012-13:00:00 26.2384 02.25.2012-14:00:00 26.2054 02.25.2012-15:00:00 26.1724 02.25.2012-16:00:00 26.1559 02.25.2012-17:00:00 26.1063 02.25.2012-18:00:00 26.0733 02.25.2012-19:00:00 26.0238 02.25.2012-20:00:00 25.9412 02.25.2012-21:00:00 25.9247 02.25.2012-22:00:00 25.8752 02.25.2012-23:00:00 25.8587 02.26.2012-00:00:00 25.8421 02.26.2012-01:00:00 25.7266 02.26.2012-02:00:00 25.6935 02.26.2012-03:00:00 25.6440 02.26.2012-04:00:00 25.6605 02.26.2012-05:00:00 25.5119 02.26.2012-06:00:00 25.4458 02.26.2012-07:00:00 25.3633 02.26.2012-08:00:00 25.3633 02.26.2012-09:00:00 25.3468 02.26.2012-10:00:00 25.2147 02.26.2012-11:00:00 25.1486 02.26.2012-12:00:00 25.0165 02.26.2012-13:00:00 24.9174 02.26.2012-14:00:00 24.8844 02.26.2012-15:00:00 24.8184 02.26.2012-16:00:00 24.8349 02.26.2012-17:00:00 24.9174 02.26.2012-18:00:00 24.9174 02.26.2012-19:00:00 24.8184 02.26.2012-20:00:00 24.6697 02.26.2012-21:00:00 24.5707 02.26.2012-22:00:00 24.4386 02.26.2012-23:00:00 24.3560 02.27.2012-00:00:00 24.3230 02.27.2012-01:00:00 24.2734 02.27.2012-02:00:00 24.2074 02.27.2012-03:00:00 24.1744 02.27.2012-04:00:00 24.0753 02.27.2012-05:00:00 24.0258 02.27.2012-06:00:00 23.9267 02.27.2012-07:00:00 23.9267 02.27.2012-08:00:00 23.8937 02.27.2012-09:00:00 23.8441 02.27.2012-10:00:00 23.8111 02.27.2012-11:00:00 23.7285 02.27.2012-12:00:00 23.6955 02.27.2012-13:00:00 23.6295 02.27.2012-14:00:00 23.6295 02.27.2012-15:00:00 23.6129 02.27.2012-16:00:00 23.6295 02.27.2012-17:00:00 23.5469 02.27.2012-18:00:00 23.6295 02.27.2012-19:00:00 23.5634 02.27.2012-20:00:00 23.5139 02.27.2012-21:00:00 23.4478 02.27.2012-22:00:00 23.3818 02.27.2012-23:00:00 23.3322 02.28.2012-00:00:00 23.2827 02.28.2012-01:00:00 23.2662 02.28.2012-02:00:00 23.2497 02.28.2012-03:00:00 23.2166 02.28.2012-04:00:00 23.1836 02.28.2012-05:00:00 23.1671 02.28.2012-06:00:00 23.1506 02.28.2012-07:00:00 23.1011 02.28.2012-08:00:00 23.0185 02.28.2012-09:00:00 23.0185 02.28.2012-10:00:00 22.9690 02.28.2012-11:00:00 22.9359 02.28.2012-12:00:00 22.9524 02.28.2012-13:00:00 22.9029 02.28.2012-14:00:00 22.8699 02.28.2012-15:00:00 22.9359 02.28.2012-16:00:00 22.9690 02.28.2012-17:00:00 22.9194 02.28.2012-18:00:00 22.9194 02.28.2012-19:00:00 22.9359 02.28.2012-20:00:00 22.9029 02.28.2012-21:00:00 22.9029 02.28.2012-22:00:00 22.8864 02.28.2012-23:00:00 22.8534 02.29.2012-00:00:00 22.8369 02.29.2012-01:00:00 22.8203 02.29.2012-02:00:00 22.8038 02.29.2012-03:00:00 22.8038 02.29.2012-04:00:00 22.8038 02.29.2012-05:00:00 22.9855 02.29.2012-06:00:00 23.2662 02.29.2012-07:00:00 23.3653 02.29.2012-08:00:00 23.4808 02.29.2012-09:00:00 23.5634 02.29.2012-10:00:00 23.9762 02.29.2012-11:00:00 24.5211 02.29.2012-12:00:00 25.2972 02.29.2012-13:00:00 25.4954 02.29.2012-14:00:00 25.6440 02.29.2012-15:00:00 25.7100 02.29.2012-16:00:00 25.8421 02.29.2012-17:00:00 26.0073 02.29.2012-18:00:00 26.0733 02.29.2012-19:00:00 26.0898 02.29.2012-20:00:00 26.0898 02.29.2012-21:00:00 26.0403 02.29.2012-22:00:00 25.9247 02.29.2012-23:00:00 25.8587 03.01.2012-00:00:00 25.8256 03.01.2012-01:00:00 25.7266 03.01.2012-02:00:00 25.7100 03.01.2012-03:00:00 25.7100 03.01.2012-04:00:00 25.6935 03.01.2012-05:00:00 25.6275 03.01.2012-06:00:00 25.5945 03.01.2012-07:00:00 25.5284 03.01.2012-08:00:00 25.4458 03.01.2012-09:00:00 25.3137 03.01.2012-10:00:00 25.2477 03.01.2012-11:00:00 25.2147 03.01.2012-12:00:00 25.1486 03.01.2012-13:00:00 25.2147 03.01.2012-14:00:00 25.1651 03.01.2012-15:00:00 25.1321 03.01.2012-16:00:00 25.1321 03.01.2012-17:00:00 25.1321 03.01.2012-18:00:00 25.1651 03.01.2012-19:00:00 25.1321 03.01.2012-20:00:00 25.1321 03.01.2012-21:00:00 25.1156 03.01.2012-22:00:00 25.0661 03.01.2012-23:00:00 25.0826 03.02.2012-00:00:00 25.0000 03.02.2012-01:00:00 24.9009 03.02.2012-02:00:00 24.9009 03.02.2012-03:00:00 24.8844 03.02.2012-04:00:00 24.9009 03.02.2012-05:00:00 24.7853 03.02.2012-06:00:00 24.7028 03.02.2012-07:00:00 24.6367 03.02.2012-08:00:00 24.6202 03.02.2012-09:00:00 24.5211 03.02.2012-10:00:00 24.4716 03.02.2012-11:00:00 24.4551 03.02.2012-12:00:00 24.4221 03.02.2012-13:00:00 24.4716 03.02.2012-14:00:00 24.4881 03.02.2012-15:00:00 24.4551 03.02.2012-16:00:00 24.4055 03.02.2012-17:00:00 24.3725 03.02.2012-18:00:00 24.3725 03.02.2012-19:00:00 24.3725 03.02.2012-20:00:00 24.4386 03.02.2012-21:00:00 24.4551 03.02.2012-22:00:00 24.4716 03.02.2012-23:00:00 24.4716 03.03.2012-00:00:00 24.4881 03.03.2012-01:00:00 24.4881 03.03.2012-02:00:00 24.5046 03.03.2012-03:00:00 24.6863 03.03.2012-04:00:00 24.8514 03.03.2012-05:00:00 25.0000 03.03.2012-06:00:00 25.0991 03.03.2012-07:00:00 25.1321 03.03.2012-08:00:00 25.1156 03.03.2012-09:00:00 25.1156 03.03.2012-10:00:00 25.1321 03.03.2012-11:00:00 25.0991 03.03.2012-12:00:00 25.1156 03.03.2012-13:00:00 25.0991 03.03.2012-14:00:00 25.1321 03.03.2012-15:00:00 25.1486 03.03.2012-16:00:00 25.1486 03.03.2012-17:00:00 25.1486 03.03.2012-18:00:00 25.1816 03.03.2012-19:00:00 25.1816 03.03.2012-20:00:00 25.2147 03.03.2012-21:00:00 25.2312 03.03.2012-22:00:00 25.2312 03.03.2012-23:00:00 25.2312 03.04.2012-00:00:00 25.1651 03.04.2012-01:00:00 25.1156 03.04.2012-02:00:00 25.0991 03.04.2012-03:00:00 25.0661 03.04.2012-04:00:00 25.0330 03.04.2012-05:00:00 24.9835 03.04.2012-06:00:00 24.9339 03.04.2012-07:00:00 24.8679 03.04.2012-08:00:00 24.8018 03.04.2012-09:00:00 24.7523 03.04.2012-10:00:00 24.7193 03.04.2012-11:00:00 24.6697 03.04.2012-12:00:00 24.5707 03.04.2012-13:00:00 24.5046 03.04.2012-14:00:00 24.4551 03.04.2012-15:00:00 24.3890 03.04.2012-16:00:00 24.3725 03.04.2012-17:00:00 24.3560 03.04.2012-18:00:00 24.2900 03.04.2012-19:00:00 24.2569 03.04.2012-20:00:00 24.2569 03.04.2012-21:00:00 24.2404 03.04.2012-22:00:00 24.1579 03.04.2012-23:00:00 24.1248 03.05.2012-00:00:00 24.0753 03.05.2012-01:00:00 24.0588 03.05.2012-02:00:00 24.0423 03.05.2012-03:00:00 24.1744 03.05.2012-04:00:00 24.8018 03.05.2012-05:00:00 25.2312 03.05.2012-06:00:00 25.3963 03.05.2012-07:00:00 25.6440 03.05.2012-08:00:00 25.8917 03.05.2012-09:00:00 26.0898 03.05.2012-10:00:00 26.3210 03.05.2012-11:00:00 26.3705 03.05.2012-12:00:00 26.3540 03.05.2012-13:00:00 26.3210 03.05.2012-14:00:00 26.3540 03.05.2012-15:00:00 26.2550 03.05.2012-16:00:00 26.2054 03.05.2012-17:00:00 26.0403 03.05.2012-18:00:00 25.9908 03.05.2012-19:00:00 25.9577 03.05.2012-20:00:00 25.8752 03.05.2012-21:00:00 25.8421 03.05.2012-22:00:00 25.8421 03.05.2012-23:00:00 25.7431 03.06.2012-00:00:00 25.7100 03.06.2012-01:00:00 25.7100 03.06.2012-02:00:00 25.7266 03.06.2012-03:00:00 25.6605 03.06.2012-04:00:00 25.5284 03.06.2012-05:00:00 25.4293 03.06.2012-06:00:00 25.3137 03.06.2012-07:00:00 25.2972 03.06.2012-08:00:00 25.1816 03.06.2012-09:00:00 25.0826 03.06.2012-10:00:00 24.9670 03.06.2012-11:00:00 24.8679 03.06.2012-12:00:00 24.7853 03.06.2012-13:00:00 24.7523 03.06.2012-14:00:00 24.6697 03.06.2012-15:00:00 24.6367 03.06.2012-16:00:00 24.6532 03.06.2012-17:00:00 24.6202 03.06.2012-18:00:00 24.5872 03.06.2012-19:00:00 24.5542 03.06.2012-20:00:00 24.4221 03.06.2012-21:00:00 24.3065 03.06.2012-22:00:00 24.2734 03.06.2012-23:00:00 24.2239 03.07.2012-00:00:00 24.1083 03.07.2012-01:00:00 24.0588 03.07.2012-02:00:00 24.0092 03.07.2012-03:00:00 23.9597 03.07.2012-04:00:00 23.9267 03.07.2012-05:00:00 23.9267 03.07.2012-06:00:00 23.8771 03.07.2012-07:00:00 23.8606 03.07.2012-08:00:00 23.8606 03.07.2012-09:00:00 23.8276 03.07.2012-10:00:00 23.7285 03.07.2012-11:00:00 23.7285 03.07.2012-12:00:00 23.6955 03.07.2012-13:00:00 23.6625 03.07.2012-14:00:00 23.6295 03.07.2012-15:00:00 23.5964 03.07.2012-16:00:00 23.5304 03.07.2012-17:00:00 23.5469 03.07.2012-18:00:00 23.4478 03.07.2012-19:00:00 23.3818 03.07.2012-20:00:00 23.3983 03.07.2012-21:00:00 23.3818 03.07.2012-22:00:00 23.3322 03.07.2012-23:00:00 23.2332 03.08.2012-00:00:00 23.1671 03.08.2012-01:00:00 23.1341 03.08.2012-02:00:00 23.1011 03.08.2012-03:00:00 23.0350 03.08.2012-04:00:00 22.9690 03.08.2012-05:00:00 22.9524 03.08.2012-06:00:00 22.9194 03.08.2012-07:00:00 22.9029 03.08.2012-08:00:00 22.8534 03.08.2012-09:00:00 22.8369 03.08.2012-10:00:00 22.8203 03.08.2012-11:00:00 22.7708 03.08.2012-12:00:00 22.7873 03.08.2012-13:00:00 22.7543 03.08.2012-14:00:00 22.7048 03.08.2012-15:00:00 22.6717 03.08.2012-16:00:00 22.6882 03.08.2012-17:00:00 22.6222 03.08.2012-18:00:00 22.6222 03.08.2012-19:00:00 22.6057 03.08.2012-20:00:00 22.5561 03.08.2012-21:00:00 22.4736 03.08.2012-22:00:00 22.4571 03.08.2012-23:00:00 22.4571 03.09.2012-00:00:00 22.4075 03.09.2012-01:00:00 22.3745 03.09.2012-02:00:00 22.3910 03.09.2012-03:00:00 22.2919 03.09.2012-04:00:00 22.2589 03.09.2012-05:00:00 22.2259 03.09.2012-06:00:00 22.2259 03.09.2012-07:00:00 22.1598 03.09.2012-08:00:00 22.1764 03.09.2012-09:00:00 22.1268 03.09.2012-10:00:00 22.1433 03.09.2012-11:00:00 22.1764 03.09.2012-12:00:00 22.2754 03.09.2012-13:00:00 22.3250 03.09.2012-14:00:00 22.5066 03.09.2012-15:00:00 22.7873 03.09.2012-16:00:00 23.1011 03.09.2012-17:00:00 23.3653 03.09.2012-18:00:00 23.5304 03.09.2012-19:00:00 23.7781 03.09.2012-20:00:00 24.0423 03.09.2012-21:00:00 24.4055 03.09.2012-22:00:00 24.6863 03.09.2012-23:00:00 24.8349 03.10.2012-00:00:00 25.0330 03.10.2012-01:00:00 25.1156 03.10.2012-02:00:00 25.1651 03.10.2012-03:00:00 25.1816 03.10.2012-04:00:00 25.1321 03.10.2012-05:00:00 25.1321 03.10.2012-06:00:00 25.1156 03.10.2012-07:00:00 25.0495 03.10.2012-08:00:00 24.9835 03.10.2012-09:00:00 24.9835 03.10.2012-10:00:00 24.9009 03.10.2012-11:00:00 24.8844 03.10.2012-12:00:00 24.7688 03.10.2012-13:00:00 24.7358 03.10.2012-14:00:00 24.6863 03.10.2012-15:00:00 24.6532 03.10.2012-16:00:00 24.6367 03.10.2012-17:00:00 24.6202 03.10.2012-18:00:00 24.5542 03.10.2012-19:00:00 24.6202 03.10.2012-20:00:00 24.6367 03.10.2012-21:00:00 25.1816 03.10.2012-22:00:00 25.2642 03.10.2012-23:00:00 25.3468 03.11.2012-00:00:00 25.3633 03.11.2012-01:00:00 25.3468 03.11.2012-02:00:00 25.3798 03.11.2012-03:00:00 25.4293 03.11.2012-04:00:00 25.3798 03.11.2012-05:00:00 25.3468 03.11.2012-06:00:00 25.3137 03.11.2012-07:00:00 25.3963 03.11.2012-08:00:00 25.5779 03.11.2012-09:00:00 25.5779 03.11.2012-10:00:00 25.5779 03.11.2012-11:00:00 25.6275 03.11.2012-12:00:00 25.6440 03.11.2012-13:00:00 25.6605 03.11.2012-14:00:00 25.6275 03.11.2012-15:00:00 25.6440 03.11.2012-16:00:00 25.6110 03.11.2012-17:00:00 25.5119 03.11.2012-18:00:00 25.3798 03.11.2012-19:00:00 25.4954 03.11.2012-20:00:00 25.4789 03.11.2012-21:00:00 25.4128 03.11.2012-22:00:00 25.4293 03.11.2012-23:00:00 25.6110 03.12.2012-00:00:00 25.6440 03.12.2012-01:00:00 25.7100 03.12.2012-02:00:00 25.7596 03.12.2012-03:00:00 25.7596 03.12.2012-04:00:00 25.7266 03.12.2012-05:00:00 25.7100 03.12.2012-06:00:00 25.7100 03.12.2012-07:00:00 25.7266 03.12.2012-08:00:00 25.7431 03.12.2012-09:00:00 25.9082 03.12.2012-10:00:00 26.0733 03.12.2012-11:00:00 26.2054 03.12.2012-12:00:00 26.5852 03.12.2012-13:00:00 27.0145 03.12.2012-14:00:00 27.3943 03.12.2012-15:00:00 27.7576 03.12.2012-16:00:00 28.1209 03.12.2012-17:00:00 28.5172 03.12.2012-18:00:00 28.6328 03.12.2012-19:00:00 28.7979 03.12.2012-20:00:00 28.9795 03.12.2012-21:00:00 28.9795 03.12.2012-22:00:00 28.7979 03.12.2012-23:00:00 28.5832 03.13.2012-00:00:00 28.4346 03.13.2012-01:00:00 28.3686 03.13.2012-02:00:00 28.1869 03.13.2012-03:00:00 28.0383 03.13.2012-04:00:00 27.9723 03.13.2012-05:00:00 27.8567 03.13.2012-06:00:00 27.8236 03.13.2012-07:00:00 27.7246 03.13.2012-08:00:00 27.7081 03.13.2012-09:00:00 27.6750 03.13.2012-10:00:00 27.7081 03.13.2012-11:00:00 27.7576 03.13.2012-12:00:00 27.8071 03.13.2012-13:00:00 27.9392 03.13.2012-14:00:00 27.9557 03.13.2012-15:00:00 27.9557 03.13.2012-16:00:00 27.9557 03.13.2012-17:00:00 27.9888 03.13.2012-18:00:00 28.0218 03.13.2012-19:00:00 28.0383 03.13.2012-20:00:00 27.9888 03.13.2012-21:00:00 27.8897 03.13.2012-22:00:00 27.8236 03.13.2012-23:00:00 27.7246 03.14.2012-00:00:00 27.6585 03.14.2012-01:00:00 27.6090 03.14.2012-02:00:00 27.5429 03.14.2012-03:00:00 27.4934 03.14.2012-04:00:00 27.5594 03.14.2012-05:00:00 27.5760 03.14.2012-06:00:00 27.5760 03.14.2012-07:00:00 27.5760 03.14.2012-08:00:00 27.6090 03.14.2012-09:00:00 27.7411 03.14.2012-10:00:00 27.8567 03.14.2012-11:00:00 27.9392 03.14.2012-12:00:00 28.0548 03.14.2012-13:00:00 28.2034 03.14.2012-14:00:00 28.2365 03.14.2012-15:00:00 28.3355 03.14.2012-16:00:00 28.3851 03.14.2012-17:00:00 28.5337 03.14.2012-18:00:00 28.7153 03.14.2012-19:00:00 28.7483 03.14.2012-20:00:00 28.7814 03.14.2012-21:00:00 28.7483 03.14.2012-22:00:00 28.7814 03.14.2012-23:00:00 28.7814 03.15.2012-00:00:00 28.7814 03.15.2012-01:00:00 28.8309 03.15.2012-02:00:00 28.8639 03.15.2012-03:00:00 28.9300 03.15.2012-04:00:00 29.0125 03.15.2012-05:00:00 29.1116 03.15.2012-06:00:00 29.2767 03.15.2012-07:00:00 29.3758 03.15.2012-08:00:00 29.5740 03.15.2012-09:00:00 29.7226 03.15.2012-10:00:00 29.6565 03.15.2012-11:00:00 29.7226 03.15.2012-12:00:00 29.6896 03.15.2012-13:00:00 29.6070 03.15.2012-14:00:00 29.4914 03.15.2012-15:00:00 29.4089 03.15.2012-16:00:00 29.3098 03.15.2012-17:00:00 29.1942 03.15.2012-18:00:00 29.1447 03.15.2012-19:00:00 29.1281 03.15.2012-20:00:00 29.1777 03.15.2012-21:00:00 29.2107 03.15.2012-22:00:00 29.2272 03.15.2012-23:00:00 29.3263 03.16.2012-00:00:00 29.2602 03.16.2012-01:00:00 29.2933 03.16.2012-02:00:00 29.3923 03.16.2012-03:00:00 29.4089 03.16.2012-04:00:00 29.3593 03.16.2012-05:00:00 29.4419 03.16.2012-06:00:00 29.4749 03.16.2012-07:00:00 29.4584 03.16.2012-08:00:00 29.5079 03.16.2012-09:00:00 29.4914 03.16.2012-10:00:00 29.4419 03.16.2012-11:00:00 29.3758 03.16.2012-12:00:00 29.3263 03.16.2012-13:00:00 29.3263 03.16.2012-14:00:00 29.3263 03.16.2012-15:00:00 29.3758 03.16.2012-16:00:00 29.3758 03.16.2012-17:00:00 29.3428 03.16.2012-18:00:00 29.3098 03.16.2012-19:00:00 29.2602 03.16.2012-20:00:00 29.1777 03.16.2012-21:00:00 29.1281 03.16.2012-22:00:00 29.0291 03.16.2012-23:00:00 28.9300 03.17.2012-00:00:00 28.8309 03.17.2012-01:00:00 28.7814 03.17.2012-02:00:00 28.7318 03.17.2012-03:00:00 28.6988 03.17.2012-04:00:00 28.6658 03.17.2012-05:00:00 28.5832 03.17.2012-06:00:00 28.4016 03.17.2012-07:00:00 28.3025 03.17.2012-08:00:00 28.2199 03.17.2012-09:00:00 28.0713 03.17.2012-10:00:00 27.9557 03.17.2012-11:00:00 27.8071 03.17.2012-12:00:00 27.6750 03.17.2012-13:00:00 27.5760 03.17.2012-14:00:00 27.3778 03.17.2012-15:00:00 27.4604 03.17.2012-16:00:00 27.4604 03.17.2012-17:00:00 27.4439 03.17.2012-18:00:00 27.2952 03.17.2012-19:00:00 27.1962 03.17.2012-20:00:00 27.0806 03.17.2012-21:00:00 27.0641 03.17.2012-22:00:00 26.9485 03.17.2012-23:00:00 26.8494 03.18.2012-00:00:00 26.7999 03.18.2012-01:00:00 26.7503 03.18.2012-02:00:00 26.6843 03.18.2012-03:00:00 26.6678 03.18.2012-04:00:00 26.6513 03.18.2012-05:00:00 26.5687 03.18.2012-06:00:00 26.4861 03.18.2012-07:00:00 26.4531 03.18.2012-08:00:00 26.4036 03.18.2012-09:00:00 26.3871 03.18.2012-10:00:00 26.5026 03.18.2012-11:00:00 26.3871 03.18.2012-12:00:00 26.7503 03.18.2012-13:00:00 26.7999 03.18.2012-14:00:00 26.7834 03.18.2012-15:00:00 27.1797 03.18.2012-16:00:00 27.2127 03.18.2012-17:00:00 27.1797 03.18.2012-18:00:00 27.2292 03.18.2012-19:00:00 27.2622 03.18.2012-20:00:00 27.2127 03.18.2012-21:00:00 27.1962 03.18.2012-22:00:00 27.1797 03.18.2012-23:00:00 27.1301 03.19.2012-00:00:00 27.0806 03.19.2012-01:00:00 26.9980 03.19.2012-02:00:00 26.8989 03.19.2012-03:00:00 26.7999 03.19.2012-04:00:00 26.6513 03.19.2012-05:00:00 26.6182 03.19.2012-06:00:00 26.5357 03.19.2012-07:00:00 26.4201 03.19.2012-08:00:00 26.2715 03.19.2012-09:00:00 26.2054 03.19.2012-10:00:00 26.1724 03.19.2012-11:00:00 26.1063 03.19.2012-12:00:00 25.9908 03.19.2012-13:00:00 26.0073 03.19.2012-14:00:00 26.0733 03.19.2012-15:00:00 26.0073 03.19.2012-16:00:00 26.0238 03.19.2012-17:00:00 26.0898 03.19.2012-18:00:00 26.1394 03.19.2012-19:00:00 26.1889 03.19.2012-20:00:00 26.2054 03.19.2012-21:00:00 26.2880 03.19.2012-22:00:00 26.4531 03.19.2012-23:00:00 26.5522 03.20.2012-00:00:00 26.6513 03.20.2012-01:00:00 26.7008 03.20.2012-02:00:00 26.7338 03.20.2012-03:00:00 26.7338 03.20.2012-04:00:00 26.6843 03.20.2012-05:00:00 26.6182 03.20.2012-06:00:00 26.6182 03.20.2012-07:00:00 26.6017 03.20.2012-08:00:00 26.5357 03.20.2012-09:00:00 26.5026 03.20.2012-10:00:00 26.5192 03.20.2012-11:00:00 26.4861 03.20.2012-12:00:00 26.4201 03.20.2012-13:00:00 26.3540 03.20.2012-14:00:00 26.3540 03.20.2012-15:00:00 26.2219 03.20.2012-16:00:00 26.2219 03.20.2012-17:00:00 26.2384 03.20.2012-18:00:00 26.2219 03.20.2012-19:00:00 26.1394 03.20.2012-20:00:00 26.0073 03.20.2012-21:00:00 25.9082 03.20.2012-22:00:00 25.8752 03.20.2012-23:00:00 25.8587 03.21.2012-00:00:00 25.7100 03.21.2012-01:00:00 25.6605 03.21.2012-02:00:00 25.5779 03.21.2012-03:00:00 25.5449 03.21.2012-04:00:00 25.4954 03.21.2012-05:00:00 25.3633 03.21.2012-06:00:00 25.2807 03.21.2012-07:00:00 25.2312 03.21.2012-08:00:00 25.0330 03.21.2012-09:00:00 24.9835 03.21.2012-10:00:00 24.8844 03.21.2012-11:00:00 24.8514 03.21.2012-12:00:00 24.8349 03.21.2012-13:00:00 24.6697 03.21.2012-14:00:00 24.7523 03.21.2012-15:00:00 24.8184 03.21.2012-16:00:00 24.9505 03.21.2012-17:00:00 24.9009 03.21.2012-18:00:00 24.8018 03.21.2012-19:00:00 24.7193 03.21.2012-20:00:00 24.6367 03.21.2012-21:00:00 24.6037 03.21.2012-22:00:00 24.4551 03.21.2012-23:00:00 24.3395 03.22.2012-00:00:00 24.2404 03.22.2012-01:00:00 24.2569 03.22.2012-02:00:00 24.3230 03.22.2012-03:00:00 24.4386 03.22.2012-04:00:00 24.3725 03.22.2012-05:00:00 24.2900 03.22.2012-06:00:00 24.2569 03.22.2012-07:00:00 24.1413 03.22.2012-08:00:00 24.0588 03.22.2012-09:00:00 24.0423 03.22.2012-10:00:00 24.1579 03.22.2012-11:00:00 24.0918 03.22.2012-12:00:00 23.9102 03.22.2012-13:00:00 23.8441 03.22.2012-14:00:00 23.8111 03.22.2012-15:00:00 23.8276 03.22.2012-16:00:00 23.9267 03.22.2012-17:00:00 23.9432 03.22.2012-18:00:00 24.0092 03.22.2012-19:00:00 24.0258 03.22.2012-20:00:00 23.9927 03.22.2012-21:00:00 23.9927 03.22.2012-22:00:00 23.9762 03.22.2012-23:00:00 23.8937 03.23.2012-00:00:00 23.8606 03.23.2012-01:00:00 23.8606 03.23.2012-02:00:00 23.8111 03.23.2012-03:00:00 23.7946 03.23.2012-04:00:00 23.6790 03.23.2012-05:00:00 23.6625 03.23.2012-06:00:00 23.6129 03.23.2012-07:00:00 23.5469 03.23.2012-08:00:00 23.4808 03.23.2012-09:00:00 23.4313 03.23.2012-10:00:00 23.3983 03.23.2012-11:00:00 23.3487 03.23.2012-12:00:00 23.2332 03.23.2012-13:00:00 23.2166 03.23.2012-14:00:00 23.1836 03.23.2012-15:00:00 23.2166 03.23.2012-16:00:00 23.2992 03.23.2012-17:00:00 23.2992 03.23.2012-18:00:00 23.2992 03.23.2012-19:00:00 23.2827 03.23.2012-20:00:00 23.2662 03.23.2012-21:00:00 23.1836 03.23.2012-22:00:00 23.1011 03.23.2012-23:00:00 23.0680 03.24.2012-00:00:00 23.0020 03.24.2012-01:00:00 22.9690 03.24.2012-02:00:00 22.9359 03.24.2012-03:00:00 22.8699 03.24.2012-04:00:00 22.8699 03.24.2012-05:00:00 22.7873 03.24.2012-06:00:00 22.7708 03.24.2012-07:00:00 22.6882 03.24.2012-08:00:00 22.6387 03.24.2012-09:00:00 22.6387 03.24.2012-10:00:00 22.5727 03.24.2012-11:00:00 22.5396 03.24.2012-12:00:00 22.4406 03.24.2012-13:00:00 22.5066 03.24.2012-14:00:00 22.4571 03.24.2012-15:00:00 22.3580 03.24.2012-16:00:00 22.3910 03.24.2012-17:00:00 22.3415 03.24.2012-18:00:00 22.3250 03.24.2012-19:00:00 22.2919 03.24.2012-20:00:00 22.2424 03.24.2012-21:00:00 22.2259 03.24.2012-22:00:00 22.1929 03.24.2012-23:00:00 22.1103 03.25.2012-00:00:00 22.1103 03.25.2012-01:00:00 22.0443 03.25.2012-02:00:00 21.9617 03.25.2012-03:00:00 21.9287 03.25.2012-04:00:00 21.9287 03.25.2012-05:00:00 21.8461 03.25.2012-06:00:00 21.8131 03.25.2012-07:00:00 21.7470 03.25.2012-08:00:00 21.6975 03.25.2012-09:00:00 21.6645 03.25.2012-10:00:00 21.5654 03.25.2012-11:00:00 21.5324 03.25.2012-12:00:00 21.5489 03.25.2012-13:00:00 21.4498 03.25.2012-14:00:00 21.4498 03.25.2012-15:00:00 21.4663 03.25.2012-16:00:00 21.4168 03.25.2012-17:00:00 21.4168 03.25.2012-18:00:00 21.3672 03.25.2012-19:00:00 21.3177 03.25.2012-20:00:00 21.2517 03.25.2012-21:00:00 21.2351 03.25.2012-22:00:00 21.2186 03.25.2012-23:00:00 21.1856 03.26.2012-00:00:00 21.1196 03.26.2012-01:00:00 21.1361 03.26.2012-02:00:00 21.3012 03.26.2012-03:00:00 21.6975 03.26.2012-04:00:00 22.2259 03.26.2012-05:00:00 22.6057 03.26.2012-06:00:00 22.9194 03.26.2012-07:00:00 23.3157 03.26.2012-08:00:00 23.4643 03.26.2012-09:00:00 23.5304 03.26.2012-10:00:00 23.5799 03.26.2012-11:00:00 23.5799 03.26.2012-12:00:00 23.5634 03.26.2012-13:00:00 23.5799 03.26.2012-14:00:00 23.6460 03.26.2012-15:00:00 23.6129 03.26.2012-16:00:00 23.6955 03.26.2012-17:00:00 23.7450 03.26.2012-18:00:00 23.7616 03.26.2012-19:00:00 23.7285 03.26.2012-20:00:00 23.6955 03.26.2012-21:00:00 23.6460 03.26.2012-22:00:00 23.6790 03.26.2012-23:00:00 23.6625 03.27.2012-00:00:00 23.6460 03.27.2012-01:00:00 23.6625 03.27.2012-02:00:00 23.5469 03.27.2012-03:00:00 23.5139 03.27.2012-04:00:00 23.5139 03.27.2012-05:00:00 23.4478 03.27.2012-06:00:00 23.4148 03.27.2012-07:00:00 23.3983 03.27.2012-08:00:00 23.4148 03.27.2012-09:00:00 23.4478 03.27.2012-10:00:00 23.3818 03.27.2012-11:00:00 23.3487 03.27.2012-12:00:00 23.2001 03.27.2012-13:00:00 23.2001 03.27.2012-14:00:00 23.2497 03.27.2012-15:00:00 23.2662 03.27.2012-16:00:00 23.1836 03.27.2012-17:00:00 23.2001 03.27.2012-18:00:00 23.2662 03.27.2012-19:00:00 23.3322 03.27.2012-20:00:00 23.3322 03.27.2012-21:00:00 23.2992 03.27.2012-22:00:00 23.2827 03.27.2012-23:00:00 23.2992 03.28.2012-00:00:00 23.2166 03.28.2012-01:00:00 23.1011 03.28.2012-02:00:00 23.0350 03.28.2012-03:00:00 23.2662 03.28.2012-04:00:00 23.2001 03.28.2012-05:00:00 23.2166 03.28.2012-06:00:00 23.1176 03.28.2012-07:00:00 23.2992 03.28.2012-08:00:00 23.3653 03.28.2012-09:00:00 23.3322 03.28.2012-10:00:00 23.3157 03.28.2012-11:00:00 23.3487 03.28.2012-12:00:00 23.4478 03.28.2012-13:00:00 23.3487 03.28.2012-14:00:00 23.4313 03.28.2012-15:00:00 23.3487 03.28.2012-16:00:00 23.3157 03.28.2012-17:00:00 23.3653 03.28.2012-18:00:00 23.2827 03.28.2012-19:00:00 23.3157 03.28.2012-20:00:00 23.3653 03.28.2012-21:00:00 23.4643 03.28.2012-22:00:00 23.4808 03.28.2012-23:00:00 23.7781 03.29.2012-00:00:00 23.9927 03.29.2012-01:00:00 24.2569 03.29.2012-02:00:00 24.7688 03.29.2012-03:00:00 25.1156 03.29.2012-04:00:00 25.7100 03.29.2012-05:00:00 26.2219 03.29.2012-06:00:00 26.8494 03.29.2012-07:00:00 27.3943 03.29.2012-08:00:00 27.5429 03.29.2012-09:00:00 27.7741 03.29.2012-10:00:00 27.8732 03.29.2012-11:00:00 27.9723 03.29.2012-12:00:00 28.1869 03.29.2012-13:00:00 28.1869 03.29.2012-14:00:00 28.2365 03.29.2012-15:00:00 28.2695 03.29.2012-16:00:00 28.4181 03.29.2012-17:00:00 28.3686 03.29.2012-18:00:00 28.3520 03.29.2012-19:00:00 28.3520 03.29.2012-20:00:00 28.3686 03.29.2012-21:00:00 28.2365 03.29.2012-22:00:00 28.1044 03.29.2012-23:00:00 28.0548 03.30.2012-00:00:00 27.9723 03.30.2012-01:00:00 27.8567 03.30.2012-02:00:00 27.8236 03.30.2012-03:00:00 27.7411 03.30.2012-04:00:00 27.6255 03.30.2012-05:00:00 27.5925 03.30.2012-06:00:00 27.5429 03.30.2012-07:00:00 27.5099 03.30.2012-08:00:00 27.4604 03.30.2012-09:00:00 27.2622 03.30.2012-10:00:00 27.1301 03.30.2012-11:00:00 27.0476 03.30.2012-12:00:00 26.9485 03.30.2012-13:00:00 26.8329 03.30.2012-14:00:00 26.7173 03.30.2012-15:00:00 26.6182 03.30.2012-16:00:00 26.5026 03.30.2012-17:00:00 26.4201 03.30.2012-18:00:00 26.3375 03.30.2012-19:00:00 26.3210 03.30.2012-20:00:00 26.2550 03.30.2012-21:00:00 26.1889 03.30.2012-22:00:00 26.1394 03.30.2012-23:00:00 26.0568 03.31.2012-00:00:00 25.9082 03.31.2012-01:00:00 25.7926 03.31.2012-02:00:00 25.6935 03.31.2012-03:00:00 25.6770 03.31.2012-04:00:00 25.6770 03.31.2012-05:00:00 26.1063 03.31.2012-06:00:00 26.7008 03.31.2012-07:00:00 27.0641 03.31.2012-08:00:00 27.2457 03.31.2012-09:00:00 27.3118 03.31.2012-10:00:00 27.3778 03.31.2012-11:00:00 27.3943 03.31.2012-12:00:00 27.3613 03.31.2012-13:00:00 27.3448 03.31.2012-14:00:00 27.3118 03.31.2012-15:00:00 27.2787 03.31.2012-16:00:00 27.2457 03.31.2012-17:00:00 27.1631 03.31.2012-18:00:00 27.0806 03.31.2012-19:00:00 27.0476 03.31.2012-20:00:00 27.0971 03.31.2012-21:00:00 27.0806 03.31.2012-22:00:00 27.0806 03.31.2012-23:00:00 27.0310 04.01.2012-00:00:00 26.9155 04.01.2012-01:00:00 26.8329 04.01.2012-02:00:00 26.7338 04.01.2012-03:00:00 26.7173 04.01.2012-04:00:00 26.6347 04.01.2012-05:00:00 26.5522 04.01.2012-06:00:00 26.4036 04.01.2012-07:00:00 26.3210 04.01.2012-08:00:00 26.2715 04.01.2012-09:00:00 26.1889 04.01.2012-10:00:00 26.1063 04.01.2012-11:00:00 26.0733 04.01.2012-12:00:00 26.0733 04.01.2012-13:00:00 25.9742 04.01.2012-14:00:00 25.8587 04.01.2012-15:00:00 25.7926 04.01.2012-16:00:00 25.7926 04.01.2012-17:00:00 25.7431 04.01.2012-18:00:00 25.6935 04.01.2012-19:00:00 25.6275 04.01.2012-20:00:00 25.5614 04.01.2012-21:00:00 25.5119 04.01.2012-22:00:00 25.4128 04.01.2012-23:00:00 25.2972 04.02.2012-00:00:00 25.1982 04.02.2012-01:00:00 25.1486 04.02.2012-02:00:00 25.1321 04.02.2012-03:00:00 25.0991 04.02.2012-04:00:00 25.0991 04.02.2012-05:00:00 25.1816 04.02.2012-06:00:00 25.1816 04.02.2012-07:00:00 25.2147 04.02.2012-08:00:00 25.2477 04.02.2012-09:00:00 25.2972 04.02.2012-10:00:00 25.4128 04.02.2012-11:00:00 25.4128 04.02.2012-12:00:00 25.4458 04.02.2012-13:00:00 25.4293 04.02.2012-14:00:00 25.3633 04.02.2012-15:00:00 25.3633 04.02.2012-16:00:00 25.3137 04.02.2012-17:00:00 25.3303 04.02.2012-18:00:00 25.3633 04.02.2012-19:00:00 25.3468 04.02.2012-20:00:00 25.4458 04.02.2012-21:00:00 25.4293 04.02.2012-22:00:00 25.3963 04.02.2012-23:00:00 25.4128 04.03.2012-00:00:00 25.3633 04.03.2012-01:00:00 25.6440 04.03.2012-02:00:00 25.9247 04.03.2012-03:00:00 26.1394 04.03.2012-04:00:00 26.4696 04.03.2012-05:00:00 26.4696 04.03.2012-06:00:00 26.5522 04.03.2012-07:00:00 26.7338 04.03.2012-08:00:00 26.8659 04.03.2012-09:00:00 27.0145 04.03.2012-10:00:00 27.1136 04.03.2012-11:00:00 27.1301 04.03.2012-12:00:00 27.1962 04.03.2012-13:00:00 27.1962 04.03.2012-14:00:00 27.1136 04.03.2012-15:00:00 27.0971 04.03.2012-16:00:00 27.0806 04.03.2012-17:00:00 27.0310 04.03.2012-18:00:00 26.9485 04.03.2012-19:00:00 26.8659 04.03.2012-20:00:00 26.8494 04.03.2012-21:00:00 26.8164 04.03.2012-22:00:00 26.7008 04.03.2012-23:00:00 26.6347 04.04.2012-00:00:00 26.6017 04.04.2012-01:00:00 26.6017 04.04.2012-02:00:00 26.4696 04.04.2012-03:00:00 26.3540 04.04.2012-04:00:00 26.2219 04.04.2012-05:00:00 26.2054 04.04.2012-06:00:00 26.0898 04.04.2012-07:00:00 26.0238 04.04.2012-08:00:00 25.8752 04.04.2012-09:00:00 25.8091 04.04.2012-10:00:00 25.5945 04.04.2012-11:00:00 25.5284 04.04.2012-12:00:00 25.4954 04.04.2012-13:00:00 25.4789 04.04.2012-14:00:00 25.4789 04.04.2012-15:00:00 25.3963 04.04.2012-16:00:00 25.3137 04.04.2012-17:00:00 25.3963 04.04.2012-18:00:00 25.2807 04.04.2012-19:00:00 25.1982 04.04.2012-20:00:00 25.1321 04.04.2012-21:00:00 25.0330 04.04.2012-22:00:00 25.0165 04.04.2012-23:00:00 24.9009 04.05.2012-00:00:00 24.8349 04.05.2012-01:00:00 24.8514 04.05.2012-02:00:00 24.9174 04.05.2012-03:00:00 24.8514 04.05.2012-04:00:00 24.8679 04.05.2012-05:00:00 24.9009 04.05.2012-06:00:00 24.9505 04.05.2012-07:00:00 24.9505 04.05.2012-08:00:00 24.9009 04.05.2012-09:00:00 24.8844 04.05.2012-10:00:00 24.8844 04.05.2012-11:00:00 24.9174 04.05.2012-12:00:00 24.9505 04.05.2012-13:00:00 24.9505 04.05.2012-14:00:00 24.8844 04.05.2012-15:00:00 24.8184 04.05.2012-16:00:00 24.8018 04.05.2012-17:00:00 25.0000 04.05.2012-18:00:00 25.6110 04.05.2012-19:00:00 25.9412 04.05.2012-20:00:00 26.1559 04.05.2012-21:00:00 26.1889 04.05.2012-22:00:00 26.2219 04.05.2012-23:00:00 26.1889 04.06.2012-00:00:00 26.1559 04.06.2012-01:00:00 26.1229 04.06.2012-02:00:00 26.1394 04.06.2012-03:00:00 26.1063 04.06.2012-04:00:00 26.0898 04.06.2012-05:00:00 25.9577 04.06.2012-06:00:00 25.8752 04.06.2012-07:00:00 25.8256 04.06.2012-08:00:00 25.7761 04.06.2012-09:00:00 25.7431 04.06.2012-10:00:00 25.6440 04.06.2012-11:00:00 25.5779 04.06.2012-12:00:00 25.4128 04.06.2012-13:00:00 25.2972 04.06.2012-14:00:00 25.2312 04.06.2012-15:00:00 25.2477 04.06.2012-16:00:00 25.2312 04.06.2012-17:00:00 25.1486 04.06.2012-18:00:00 25.0330 04.06.2012-19:00:00 25.0165 04.06.2012-20:00:00 24.9505 04.06.2012-21:00:00 24.9174 04.06.2012-22:00:00 24.8184 04.06.2012-23:00:00 24.8018 04.07.2012-00:00:00 24.7358 04.07.2012-01:00:00 24.6532 04.07.2012-02:00:00 24.6202 04.07.2012-03:00:00 24.5707 04.07.2012-04:00:00 24.4881 04.07.2012-05:00:00 24.4055 04.07.2012-06:00:00 24.3560 04.07.2012-07:00:00 24.2404 04.07.2012-08:00:00 24.2074 04.07.2012-09:00:00 24.0423 04.07.2012-10:00:00 23.9927 04.07.2012-11:00:00 23.9597 04.07.2012-12:00:00 23.9762 04.07.2012-13:00:00 23.8111 04.07.2012-14:00:00 23.7616 04.07.2012-15:00:00 23.6460 04.07.2012-16:00:00 23.6955 04.07.2012-17:00:00 23.6625 04.07.2012-18:00:00 23.5964 04.07.2012-19:00:00 23.5469 04.07.2012-20:00:00 23.5469 04.07.2012-21:00:00 23.4808 04.07.2012-22:00:00 23.4313 04.07.2012-23:00:00 23.4148 04.08.2012-00:00:00 23.3653 04.08.2012-01:00:00 23.2992 04.08.2012-02:00:00 23.3157 04.08.2012-03:00:00 23.2827 04.08.2012-04:00:00 23.2497 04.08.2012-05:00:00 23.2332 04.08.2012-06:00:00 23.1341 04.08.2012-07:00:00 23.1341 04.08.2012-08:00:00 23.1176 04.08.2012-09:00:00 23.0845 04.08.2012-10:00:00 23.0350 04.08.2012-11:00:00 23.0515 04.08.2012-12:00:00 22.9855 04.08.2012-13:00:00 23.0020 04.08.2012-14:00:00 22.9029 04.08.2012-15:00:00 22.8864 04.08.2012-16:00:00 22.7873 04.08.2012-17:00:00 22.8369 04.08.2012-18:00:00 22.8038 04.08.2012-19:00:00 22.8038 04.08.2012-20:00:00 22.7873 04.08.2012-21:00:00 22.7213 04.08.2012-22:00:00 22.6222 04.08.2012-23:00:00 22.6552 04.09.2012-00:00:00 22.5892 04.09.2012-01:00:00 22.5561 04.09.2012-02:00:00 22.5066 04.09.2012-03:00:00 22.5231 04.09.2012-04:00:00 22.4571 04.09.2012-05:00:00 22.4240 04.09.2012-06:00:00 22.4075 04.09.2012-07:00:00 22.3415 04.09.2012-08:00:00 22.3415 04.09.2012-09:00:00 22.2919 04.09.2012-10:00:00 22.2424 04.09.2012-11:00:00 22.1764 04.09.2012-12:00:00 22.1433 04.09.2012-13:00:00 22.0608 04.09.2012-14:00:00 22.0608 04.09.2012-15:00:00 21.9617 04.09.2012-16:00:00 21.9452 04.09.2012-17:00:00 21.9287 04.09.2012-18:00:00 21.9617 04.09.2012-19:00:00 21.9452 04.09.2012-20:00:00 21.9122 04.09.2012-21:00:00 21.8626 04.09.2012-22:00:00 21.8296 04.09.2012-23:00:00 21.7470 04.10.2012-00:00:00 21.7305 04.10.2012-01:00:00 21.7140 04.10.2012-02:00:00 21.6480 04.10.2012-03:00:00 21.5984 04.10.2012-04:00:00 21.5819 04.10.2012-05:00:00 21.5984 04.10.2012-06:00:00 21.4828 04.10.2012-07:00:00 21.4003 04.10.2012-08:00:00 21.4003 04.10.2012-09:00:00 21.3838 04.10.2012-10:00:00 21.3838 04.10.2012-11:00:00 21.2847 04.10.2012-12:00:00 21.3012 04.10.2012-13:00:00 21.3012 04.10.2012-14:00:00 21.2351 04.10.2012-15:00:00 21.2186 04.10.2012-16:00:00 21.1526 04.10.2012-17:00:00 21.2351 04.10.2012-18:00:00 21.2847 04.10.2012-19:00:00 21.2682 04.10.2012-20:00:00 21.2847 04.10.2012-21:00:00 21.2847 04.10.2012-22:00:00 21.2517 04.10.2012-23:00:00 21.2021 04.11.2012-00:00:00 21.2021 04.11.2012-01:00:00 21.2021 04.11.2012-02:00:00 21.1691 04.11.2012-03:00:00 21.1691 04.11.2012-04:00:00 21.1691 04.11.2012-05:00:00 21.1526 04.11.2012-06:00:00 21.1361 04.11.2012-07:00:00 21.1196 04.11.2012-08:00:00 21.1030 04.11.2012-09:00:00 21.0700 04.11.2012-10:00:00 21.0205 04.11.2012-11:00:00 20.9214 04.11.2012-12:00:00 20.8719 04.11.2012-13:00:00 20.8223 04.11.2012-14:00:00 20.7232 04.11.2012-15:00:00 20.6902 04.11.2012-16:00:00 20.7067 04.11.2012-17:00:00 20.7232 04.11.2012-18:00:00 20.6902 04.11.2012-19:00:00 20.6737 04.11.2012-20:00:00 20.6407 04.11.2012-21:00:00 20.6077 04.11.2012-22:00:00 20.5911 04.11.2012-23:00:00 20.5746 04.12.2012-00:00:00 20.5251 04.12.2012-01:00:00 20.4921 04.12.2012-02:00:00 20.4756 04.12.2012-03:00:00 20.4260 04.12.2012-04:00:00 20.4095 04.12.2012-05:00:00 20.3930 04.12.2012-06:00:00 20.3765 04.12.2012-07:00:00 20.3435 04.12.2012-08:00:00 20.3269 04.12.2012-09:00:00 20.3435 04.12.2012-10:00:00 20.3600 04.12.2012-11:00:00 20.3435 04.12.2012-12:00:00 20.3269 04.12.2012-13:00:00 20.3104 04.12.2012-14:00:00 20.2114 04.12.2012-15:00:00 20.2444 04.12.2012-16:00:00 20.1948 04.12.2012-17:00:00 20.0462 04.12.2012-18:00:00 20.0132 04.12.2012-19:00:00 20.0132 04.12.2012-20:00:00 20.0132 04.12.2012-21:00:00 19.9637 04.12.2012-22:00:00 19.9306 04.12.2012-23:00:00 19.8976 04.13.2012-00:00:00 19.8811 04.13.2012-01:00:00 19.8316 04.13.2012-02:00:00 19.7325 04.13.2012-03:00:00 19.7985 04.13.2012-04:00:00 19.7820 04.13.2012-05:00:00 19.6995 04.13.2012-06:00:00 19.6334 04.13.2012-07:00:00 19.5674 04.13.2012-08:00:00 19.5674 04.13.2012-09:00:00 19.5178 04.13.2012-10:00:00 19.4848 04.13.2012-11:00:00 19.4683 04.13.2012-12:00:00 19.4022 04.13.2012-13:00:00 19.3527 04.13.2012-14:00:00 19.2867 04.13.2012-15:00:00 19.3197 04.13.2012-16:00:00 19.3197 04.13.2012-17:00:00 19.2371 04.13.2012-18:00:00 19.2206 04.13.2012-19:00:00 19.1546 04.13.2012-20:00:00 19.1215 04.13.2012-21:00:00 19.0555 04.13.2012-22:00:00 19.0225 04.13.2012-23:00:00 19.0225 04.14.2012-00:00:00 19.0225 04.14.2012-01:00:00 19.0059 04.14.2012-02:00:00 18.9894 04.14.2012-03:00:00 19.0390 04.14.2012-04:00:00 19.0390 04.14.2012-05:00:00 18.9564 04.14.2012-06:00:00 18.9234 04.14.2012-07:00:00 18.8738 04.14.2012-08:00:00 18.8904 04.14.2012-09:00:00 18.8408 04.14.2012-10:00:00 18.8408 04.14.2012-11:00:00 18.8408 04.14.2012-12:00:00 18.8243 04.14.2012-13:00:00 18.7913 04.14.2012-14:00:00 18.7252 04.14.2012-15:00:00 18.6757 04.14.2012-16:00:00 18.6592 04.14.2012-17:00:00 18.6427 04.14.2012-18:00:00 18.6262 04.14.2012-19:00:00 18.6262 04.14.2012-20:00:00 18.6096 04.14.2012-21:00:00 18.6096 04.14.2012-22:00:00 18.5436 04.14.2012-23:00:00 18.5106 04.15.2012-00:00:00 18.4775 04.15.2012-01:00:00 18.4610 04.15.2012-02:00:00 18.4445 04.15.2012-03:00:00 18.3785 04.15.2012-04:00:00 18.3950 04.15.2012-05:00:00 18.3785 04.15.2012-06:00:00 18.3289 04.15.2012-07:00:00 18.2794 04.15.2012-08:00:00 18.2629 04.15.2012-09:00:00 18.2464 04.15.2012-10:00:00 18.2299 04.15.2012-11:00:00 18.1308 04.15.2012-12:00:00 18.1143 04.15.2012-13:00:00 18.0812 04.15.2012-14:00:00 18.0152 04.15.2012-15:00:00 17.9657 04.15.2012-16:00:00 17.9657 04.15.2012-17:00:00 17.9326 04.15.2012-18:00:00 17.9657 04.15.2012-19:00:00 17.9326 04.15.2012-20:00:00 17.8831 04.15.2012-21:00:00 17.8996 04.15.2012-22:00:00 17.8831 04.15.2012-23:00:00 17.8996 04.16.2012-00:00:00 18.1143 04.16.2012-01:00:00 18.9399 04.16.2012-02:00:00 19.6169 04.16.2012-03:00:00 20.0793 04.16.2012-04:00:00 20.4425 04.16.2012-05:00:00 20.8554 04.16.2012-06:00:00 21.0535 04.16.2012-07:00:00 21.2351 04.16.2012-08:00:00 21.5159 04.16.2012-09:00:00 21.6810 04.16.2012-10:00:00 21.8131 04.16.2012-11:00:00 21.9287 04.16.2012-12:00:00 22.0443 04.16.2012-13:00:00 22.0773 04.16.2012-14:00:00 22.1268 04.16.2012-15:00:00 22.1433 04.16.2012-16:00:00 22.0773 04.16.2012-17:00:00 22.0608 04.16.2012-18:00:00 22.0112 04.16.2012-19:00:00 21.9452 04.16.2012-20:00:00 21.9287 04.16.2012-21:00:00 21.8791 04.16.2012-22:00:00 21.8626 04.16.2012-23:00:00 21.7966 04.17.2012-00:00:00 21.7635 04.17.2012-01:00:00 21.7305 04.17.2012-02:00:00 21.6975 04.17.2012-03:00:00 21.6149 04.17.2012-04:00:00 21.6149 04.17.2012-05:00:00 21.5654 04.17.2012-06:00:00 21.4498 04.17.2012-07:00:00 21.4168 04.17.2012-08:00:00 21.3342 04.17.2012-09:00:00 21.2517 04.17.2012-10:00:00 21.1856 04.17.2012-11:00:00 21.1526 04.17.2012-12:00:00 21.0205 04.17.2012-13:00:00 20.9709 04.17.2012-14:00:00 21.0205 04.17.2012-15:00:00 20.9875 04.17.2012-16:00:00 20.9544 04.17.2012-17:00:00 20.9049 04.17.2012-18:00:00 20.9214 04.17.2012-19:00:00 21.0040 04.17.2012-20:00:00 21.0370 04.17.2012-21:00:00 21.0205 04.17.2012-22:00:00 20.9544 04.17.2012-23:00:00 20.9049 04.18.2012-00:00:00 20.8719 04.18.2012-01:00:00 20.9214 04.18.2012-02:00:00 21.0700 04.18.2012-03:00:00 21.2517 04.18.2012-04:00:00 21.4168 04.18.2012-05:00:00 21.5489 04.18.2012-06:00:00 21.5819 04.18.2012-07:00:00 21.6149 04.18.2012-08:00:00 21.6314 04.18.2012-09:00:00 21.6480 04.18.2012-10:00:00 21.6645 04.18.2012-11:00:00 21.5984 04.18.2012-12:00:00 21.5984 04.18.2012-13:00:00 21.4333 04.18.2012-14:00:00 21.4993 04.18.2012-15:00:00 21.3838 04.18.2012-16:00:00 21.4003 04.18.2012-17:00:00 21.3012 04.18.2012-18:00:00 21.2847 04.18.2012-19:00:00 21.3672 04.18.2012-20:00:00 21.2682 04.18.2012-21:00:00 21.2021 04.18.2012-22:00:00 21.1361 04.18.2012-23:00:00 21.0865 04.19.2012-00:00:00 20.9709 04.19.2012-01:00:00 20.8554 04.19.2012-02:00:00 20.7893 04.19.2012-03:00:00 20.8058 04.19.2012-04:00:00 20.7398 04.19.2012-05:00:00 20.7067 04.19.2012-06:00:00 20.5911 04.19.2012-07:00:00 20.4756 04.19.2012-08:00:00 20.4095 04.19.2012-09:00:00 20.3600 04.19.2012-10:00:00 20.4590 04.19.2012-11:00:00 20.4756 04.19.2012-12:00:00 20.4921 04.19.2012-13:00:00 20.8388 04.19.2012-14:00:00 21.6645 04.19.2012-15:00:00 22.0938 04.19.2012-16:00:00 22.3910 04.19.2012-17:00:00 22.5396 04.19.2012-18:00:00 22.8038 04.19.2012-19:00:00 23.2001 04.19.2012-20:00:00 23.4478 04.19.2012-21:00:00 23.6625 04.19.2012-22:00:00 23.7285 04.19.2012-23:00:00 23.7781 04.20.2012-00:00:00 23.7781 04.20.2012-01:00:00 23.7616 04.20.2012-02:00:00 23.7285 04.20.2012-03:00:00 23.6790 04.20.2012-04:00:00 23.7120 04.20.2012-05:00:00 23.8111 04.20.2012-06:00:00 23.8441 04.20.2012-07:00:00 23.8606 04.20.2012-08:00:00 23.8606 04.20.2012-09:00:00 23.8111 04.20.2012-10:00:00 23.7616 04.20.2012-11:00:00 23.7616 04.20.2012-12:00:00 23.7450 04.20.2012-13:00:00 23.6955 04.20.2012-14:00:00 23.6129 04.20.2012-15:00:00 23.5469 04.20.2012-16:00:00 23.5304 04.20.2012-17:00:00 23.5469 04.20.2012-18:00:00 23.4974 04.20.2012-19:00:00 23.4643 04.20.2012-20:00:00 23.3487 04.20.2012-21:00:00 23.4148 04.20.2012-22:00:00 23.3157 04.20.2012-23:00:00 23.1506 04.21.2012-00:00:00 23.0515 04.21.2012-01:00:00 23.0020 04.21.2012-02:00:00 23.0185 04.21.2012-03:00:00 22.9524 04.21.2012-04:00:00 22.8038 04.21.2012-05:00:00 22.7543 04.21.2012-06:00:00 22.7378 04.21.2012-07:00:00 22.6717 04.21.2012-08:00:00 22.6387 04.21.2012-09:00:00 22.5727 04.21.2012-10:00:00 22.4571 04.21.2012-11:00:00 22.4075 04.21.2012-12:00:00 22.3085 04.21.2012-13:00:00 22.2424 04.21.2012-14:00:00 22.1598 04.21.2012-15:00:00 22.0938 04.21.2012-16:00:00 21.9947 04.21.2012-17:00:00 21.9452 04.21.2012-18:00:00 22.0443 04.21.2012-19:00:00 22.1268 04.21.2012-20:00:00 22.0112 04.21.2012-21:00:00 21.8296 04.21.2012-22:00:00 21.7305 04.21.2012-23:00:00 21.7140 04.22.2012-00:00:00 21.6810 04.22.2012-01:00:00 21.6314 04.22.2012-02:00:00 21.6480 04.22.2012-03:00:00 21.5654 04.22.2012-04:00:00 21.5489 04.22.2012-05:00:00 21.6149 04.22.2012-06:00:00 21.4333 04.22.2012-07:00:00 21.3838 04.22.2012-08:00:00 21.4003 04.22.2012-09:00:00 21.3342 04.22.2012-10:00:00 21.3177 04.22.2012-11:00:00 21.2847 04.22.2012-12:00:00 21.1691 04.22.2012-13:00:00 21.0865 04.22.2012-14:00:00 21.1361 04.22.2012-15:00:00 21.1526 04.22.2012-16:00:00 21.1196 04.22.2012-17:00:00 21.0535 04.22.2012-18:00:00 20.9875 04.22.2012-19:00:00 21.0535 04.22.2012-20:00:00 20.9875 04.22.2012-21:00:00 20.9709 04.22.2012-22:00:00 20.7563 04.22.2012-23:00:00 20.7563 04.23.2012-00:00:00 20.7232 04.23.2012-01:00:00 20.7398 04.23.2012-02:00:00 20.7398 04.23.2012-03:00:00 20.7067 04.23.2012-04:00:00 20.6242 04.23.2012-05:00:00 20.5911 04.23.2012-06:00:00 20.5251 04.23.2012-07:00:00 20.4756 04.23.2012-08:00:00 20.4425 04.23.2012-09:00:00 20.4095 04.23.2012-10:00:00 20.3930 04.23.2012-11:00:00 20.3269 04.23.2012-12:00:00 20.3765 04.23.2012-13:00:00 20.2939 04.23.2012-14:00:00 20.1618 04.23.2012-15:00:00 20.0627 04.23.2012-16:00:00 20.0462 04.23.2012-17:00:00 19.9802 04.23.2012-18:00:00 20.0297 04.23.2012-19:00:00 20.0627 04.23.2012-20:00:00 20.0462 04.23.2012-21:00:00 20.0462 04.23.2012-22:00:00 20.0297 04.23.2012-23:00:00 19.9472 04.24.2012-00:00:00 19.9141 04.24.2012-01:00:00 19.9637 04.24.2012-02:00:00 19.9141 04.24.2012-03:00:00 19.8481 04.24.2012-04:00:00 19.7490 04.24.2012-05:00:00 19.7160 04.24.2012-06:00:00 19.7325 04.24.2012-07:00:00 19.7160 04.24.2012-08:00:00 19.6664 04.24.2012-09:00:00 19.6334 04.24.2012-10:00:00 19.6334 04.24.2012-11:00:00 19.6169 04.24.2012-12:00:00 19.6169 04.24.2012-13:00:00 19.5674 04.24.2012-14:00:00 19.5839 04.24.2012-15:00:00 19.5674 04.24.2012-16:00:00 19.6169 04.24.2012-17:00:00 19.5674 04.24.2012-18:00:00 19.5839 04.24.2012-19:00:00 19.5509 04.24.2012-20:00:00 19.5178 04.24.2012-21:00:00 19.4683 04.24.2012-22:00:00 19.4022 04.24.2012-23:00:00 19.3362 04.25.2012-00:00:00 19.2371 04.25.2012-01:00:00 19.2536 04.25.2012-02:00:00 19.2536 04.25.2012-03:00:00 19.2701 04.25.2012-04:00:00 19.2867 04.25.2012-05:00:00 19.2701 04.25.2012-06:00:00 19.2701 04.25.2012-07:00:00 19.2867 04.25.2012-08:00:00 19.2867 04.25.2012-09:00:00 19.2206 04.25.2012-10:00:00 19.2041 04.25.2012-11:00:00 19.2371 04.25.2012-12:00:00 19.2701 04.25.2012-13:00:00 19.2371 04.25.2012-14:00:00 19.2701 04.25.2012-15:00:00 19.2536 04.25.2012-16:00:00 19.2867 04.25.2012-17:00:00 19.3197 04.25.2012-18:00:00 19.3362 04.25.2012-19:00:00 19.4518 04.25.2012-20:00:00 19.4683 04.25.2012-21:00:00 19.5839 04.25.2012-22:00:00 19.6830 04.25.2012-23:00:00 20.0627 04.26.2012-00:00:00 20.4756 04.26.2012-01:00:00 20.7563 04.26.2012-02:00:00 20.9049 04.26.2012-03:00:00 21.0370 04.26.2012-04:00:00 21.0700 04.26.2012-05:00:00 21.1361 04.26.2012-06:00:00 21.1691 04.26.2012-07:00:00 21.2517 04.26.2012-08:00:00 21.2682 04.26.2012-09:00:00 21.2847 04.26.2012-10:00:00 21.2517 04.26.2012-11:00:00 21.1691 04.26.2012-12:00:00 21.1196 04.26.2012-13:00:00 21.1196 04.26.2012-14:00:00 21.0700 04.26.2012-15:00:00 21.0865 04.26.2012-16:00:00 20.9709 04.26.2012-17:00:00 20.9214 04.26.2012-18:00:00 20.8719 04.26.2012-19:00:00 20.7728 04.26.2012-20:00:00 20.7728 04.26.2012-21:00:00 20.7232 04.26.2012-22:00:00 20.6572 04.26.2012-23:00:00 20.5746 04.27.2012-00:00:00 20.4425 04.27.2012-01:00:00 20.3600 04.27.2012-02:00:00 20.2774 04.27.2012-03:00:00 20.2609 04.27.2012-04:00:00 20.2114 04.27.2012-05:00:00 20.1288 04.27.2012-06:00:00 20.1123 04.27.2012-07:00:00 20.0627 04.27.2012-08:00:00 19.9637 04.27.2012-09:00:00 19.8976 04.27.2012-10:00:00 19.8151 04.27.2012-11:00:00 19.7490 04.27.2012-12:00:00 19.8151 04.27.2012-13:00:00 19.6334 04.27.2012-14:00:00 19.6334 04.27.2012-15:00:00 19.5839 04.27.2012-16:00:00 19.5343 04.27.2012-17:00:00 19.6004 04.27.2012-18:00:00 19.5674 04.27.2012-19:00:00 19.5509 04.27.2012-20:00:00 19.5178 04.27.2012-21:00:00 19.5178 04.27.2012-22:00:00 19.4848 04.27.2012-23:00:00 19.4848 04.28.2012-00:00:00 19.4518 04.28.2012-01:00:00 19.4353 04.28.2012-02:00:00 19.3857 04.28.2012-03:00:00 19.4353 04.28.2012-04:00:00 19.3857 04.28.2012-05:00:00 19.4518 04.28.2012-06:00:00 19.4188 04.28.2012-07:00:00 19.4683 04.28.2012-08:00:00 19.4848 04.28.2012-09:00:00 19.4683 04.28.2012-10:00:00 19.5343 04.28.2012-11:00:00 19.5509 04.28.2012-12:00:00 19.5343 04.28.2012-13:00:00 19.5674 04.28.2012-14:00:00 19.5674 04.28.2012-15:00:00 19.5839 04.28.2012-16:00:00 19.5839 04.28.2012-17:00:00 19.5839 04.28.2012-18:00:00 19.5674 04.28.2012-19:00:00 19.5178 04.28.2012-20:00:00 19.4848 04.28.2012-21:00:00 19.4022 04.28.2012-22:00:00 19.3692 04.28.2012-23:00:00 19.3032 04.29.2012-00:00:00 19.3032 04.29.2012-01:00:00 19.2701 04.29.2012-02:00:00 19.2206 04.29.2012-03:00:00 19.1711 04.29.2012-04:00:00 19.1380 04.29.2012-05:00:00 19.0720 04.29.2012-06:00:00 19.0059 04.29.2012-07:00:00 18.8904 04.29.2012-08:00:00 18.8573 04.29.2012-09:00:00 18.7583 04.29.2012-10:00:00 18.6922 04.29.2012-11:00:00 18.6427 04.29.2012-12:00:00 18.6262 04.29.2012-13:00:00 18.6096 04.29.2012-14:00:00 18.5766 04.29.2012-15:00:00 18.6096 04.29.2012-16:00:00 18.5766 04.29.2012-17:00:00 18.5436 04.29.2012-18:00:00 18.5106 04.29.2012-19:00:00 18.5271 04.29.2012-20:00:00 18.5436 04.29.2012-21:00:00 18.5106 04.29.2012-22:00:00 18.5106 04.29.2012-23:00:00 18.4775 04.30.2012-00:00:00 18.4775 04.30.2012-01:00:00 18.4775 04.30.2012-02:00:00 18.3950 04.30.2012-03:00:00 18.3454 04.30.2012-04:00:00 18.4115 04.30.2012-05:00:00 18.4775 04.30.2012-06:00:00 18.6262 04.30.2012-07:00:00 18.6757 04.30.2012-08:00:00 18.7252 04.30.2012-09:00:00 18.8408 04.30.2012-10:00:00 18.8904 04.30.2012-11:00:00 19.0059 04.30.2012-12:00:00 19.2701 04.30.2012-13:00:00 19.4518 04.30.2012-14:00:00 19.6334 04.30.2012-15:00:00 19.8976 04.30.2012-16:00:00 20.0462 04.30.2012-17:00:00 20.1288 04.30.2012-18:00:00 20.1618 04.30.2012-19:00:00 20.1453 04.30.2012-20:00:00 20.1618 04.30.2012-21:00:00 20.2114 04.30.2012-22:00:00 20.1783 04.30.2012-23:00:00 20.1783 05.01.2012-00:00:00 20.1783 05.01.2012-01:00:00 20.1618 05.01.2012-02:00:00 20.0793 05.01.2012-03:00:00 20.0132 05.01.2012-04:00:00 19.9802 05.01.2012-05:00:00 19.9472 05.01.2012-06:00:00 19.8811 05.01.2012-07:00:00 19.7325 05.01.2012-08:00:00 19.6169 05.01.2012-09:00:00 19.5839 05.01.2012-10:00:00 19.4683 05.01.2012-11:00:00 19.4188 05.01.2012-12:00:00 19.3362 05.01.2012-13:00:00 19.2867 05.01.2012-14:00:00 19.5343 05.01.2012-15:00:00 19.3857 05.01.2012-16:00:00 19.3692 05.01.2012-17:00:00 19.3197 05.01.2012-18:00:00 19.3032 05.01.2012-19:00:00 19.3197 05.01.2012-20:00:00 19.3692 05.01.2012-21:00:00 19.3197 05.01.2012-22:00:00 19.2536 05.01.2012-23:00:00 19.1546 05.02.2012-00:00:00 19.1215 05.02.2012-01:00:00 19.0720 05.02.2012-02:00:00 19.0555 05.02.2012-03:00:00 19.0390 05.02.2012-04:00:00 19.0225 05.02.2012-05:00:00 19.0225 05.02.2012-06:00:00 18.8408 05.02.2012-07:00:00 18.7583 05.02.2012-08:00:00 18.7087 05.02.2012-09:00:00 18.7087 05.02.2012-10:00:00 18.6922 05.02.2012-11:00:00 18.7252 05.02.2012-12:00:00 18.5766 05.02.2012-13:00:00 18.6096 05.02.2012-14:00:00 18.5601 05.02.2012-15:00:00 18.5271 05.02.2012-16:00:00 18.4445 05.02.2012-17:00:00 18.4280 05.02.2012-18:00:00 18.5271 05.02.2012-19:00:00 18.4775 05.02.2012-20:00:00 18.4941 05.02.2012-21:00:00 18.4610 05.02.2012-22:00:00 18.5436 05.02.2012-23:00:00 18.4445 05.03.2012-00:00:00 18.5271 05.03.2012-01:00:00 18.4775 05.03.2012-02:00:00 18.4941 05.03.2012-03:00:00 18.5766 05.03.2012-04:00:00 18.7913 05.03.2012-05:00:00 18.9399 05.03.2012-06:00:00 19.1711 05.03.2012-07:00:00 19.5839 05.03.2012-08:00:00 20.1948 05.03.2012-09:00:00 20.6737 05.03.2012-10:00:00 21.2351 05.03.2012-11:00:00 21.4663 05.03.2012-12:00:00 21.5984 05.03.2012-13:00:00 21.6975 05.03.2012-14:00:00 21.7305 05.03.2012-15:00:00 21.7801 05.03.2012-16:00:00 21.7140 05.03.2012-17:00:00 21.7140 05.03.2012-18:00:00 21.6810 05.03.2012-19:00:00 21.6314 05.03.2012-20:00:00 21.5654 05.03.2012-21:00:00 21.5324 05.03.2012-22:00:00 21.4828 05.03.2012-23:00:00 21.4663 05.04.2012-00:00:00 21.4498 05.04.2012-01:00:00 21.4498 05.04.2012-02:00:00 21.4003 05.04.2012-03:00:00 21.3507 05.04.2012-04:00:00 21.2847 05.04.2012-05:00:00 21.1856 05.04.2012-06:00:00 21.0865 05.04.2012-07:00:00 20.9379 05.04.2012-08:00:00 20.8554 05.04.2012-09:00:00 20.7232 05.04.2012-10:00:00 20.6407 05.04.2012-11:00:00 20.5581 05.04.2012-12:00:00 20.5746 05.04.2012-13:00:00 20.5416 05.04.2012-14:00:00 20.3600 05.04.2012-15:00:00 20.2609 05.04.2012-16:00:00 20.2114 05.04.2012-17:00:00 20.1288 05.04.2012-18:00:00 20.0297 05.04.2012-19:00:00 20.0627 05.04.2012-20:00:00 20.0627 05.04.2012-21:00:00 19.9802 05.04.2012-22:00:00 19.8481 05.04.2012-23:00:00 19.7985 05.05.2012-00:00:00 19.7820 05.05.2012-01:00:00 19.7325 05.05.2012-02:00:00 19.7160 05.05.2012-03:00:00 19.6995 05.05.2012-04:00:00 19.6830 05.05.2012-05:00:00 19.6830 05.05.2012-06:00:00 19.5674 05.05.2012-07:00:00 19.5013 05.05.2012-08:00:00 19.5178 05.05.2012-09:00:00 19.5013 05.05.2012-10:00:00 19.4848 05.05.2012-11:00:00 19.4848 05.05.2012-12:00:00 19.3857 05.05.2012-13:00:00 19.3527 05.05.2012-14:00:00 19.2701 05.05.2012-15:00:00 19.2371 05.05.2012-16:00:00 19.2867 05.05.2012-17:00:00 19.3032 05.05.2012-18:00:00 19.2371 05.05.2012-19:00:00 19.2206 05.05.2012-20:00:00 19.2371 05.05.2012-21:00:00 19.2041 05.05.2012-22:00:00 19.2206 05.05.2012-23:00:00 19.1215 05.06.2012-00:00:00 19.0059 05.06.2012-01:00:00 18.9729 05.06.2012-02:00:00 18.9564 05.06.2012-03:00:00 18.9564 05.06.2012-04:00:00 18.9399 05.06.2012-05:00:00 18.9069 05.06.2012-06:00:00 18.8738 05.06.2012-07:00:00 18.8573 05.06.2012-08:00:00 18.8243 05.06.2012-09:00:00 18.8243 05.06.2012-10:00:00 18.7913 05.06.2012-11:00:00 18.7583 05.06.2012-12:00:00 18.7417 05.06.2012-13:00:00 18.6427 05.06.2012-14:00:00 18.5931 05.06.2012-15:00:00 18.5931 05.06.2012-16:00:00 18.5601 05.06.2012-17:00:00 18.5436 05.06.2012-18:00:00 18.5271 05.06.2012-19:00:00 18.5271 05.06.2012-20:00:00 18.5271 05.06.2012-21:00:00 18.4445 05.06.2012-22:00:00 18.4115 05.06.2012-23:00:00 18.3785 05.07.2012-00:00:00 18.3454 05.07.2012-01:00:00 18.3454 05.07.2012-02:00:00 18.3454 05.07.2012-03:00:00 18.3454 05.07.2012-04:00:00 18.2464 05.07.2012-05:00:00 18.2299 05.07.2012-06:00:00 18.1638 05.07.2012-07:00:00 18.1473 05.07.2012-08:00:00 18.1473 05.07.2012-09:00:00 18.0978 05.07.2012-10:00:00 18.1308 05.07.2012-11:00:00 18.0812 05.07.2012-12:00:00 18.0647 05.07.2012-13:00:00 18.0152 05.07.2012-14:00:00 18.0152 05.07.2012-15:00:00 17.9657 05.07.2012-16:00:00 17.9987 05.07.2012-17:00:00 17.9491 05.07.2012-18:00:00 17.9161 05.07.2012-19:00:00 17.8666 05.07.2012-20:00:00 17.8831 05.07.2012-21:00:00 17.8501 05.07.2012-22:00:00 17.8501 05.07.2012-23:00:00 17.8170 05.08.2012-00:00:00 17.8005 05.08.2012-01:00:00 17.7840 05.08.2012-02:00:00 17.8336 05.08.2012-03:00:00 17.7840 05.08.2012-04:00:00 17.7345 05.08.2012-05:00:00 17.7675 05.08.2012-06:00:00 17.7345 05.08.2012-07:00:00 17.6684 05.08.2012-08:00:00 17.6684 05.08.2012-09:00:00 17.6189 05.08.2012-10:00:00 17.5859 05.08.2012-11:00:00 17.5363 05.08.2012-12:00:00 17.5198 05.08.2012-13:00:00 17.4373 05.08.2012-14:00:00 17.4207 05.08.2012-15:00:00 17.3877 05.08.2012-16:00:00 17.3547 05.08.2012-17:00:00 17.3382 05.08.2012-18:00:00 17.3547 05.08.2012-19:00:00 17.2886 05.08.2012-20:00:00 17.3217 05.08.2012-21:00:00 17.3217 05.08.2012-22:00:00 17.2886 05.08.2012-23:00:00 17.2391 05.09.2012-00:00:00 17.1896 05.09.2012-01:00:00 17.1896 05.09.2012-02:00:00 17.1400 05.09.2012-03:00:00 17.1235 05.09.2012-04:00:00 17.1070 05.09.2012-05:00:00 17.1235 05.09.2012-06:00:00 17.0410 05.09.2012-07:00:00 17.0410 05.09.2012-08:00:00 17.0410 05.09.2012-09:00:00 17.0244 05.09.2012-10:00:00 17.0244 05.09.2012-11:00:00 17.0079 05.09.2012-12:00:00 16.9914 05.09.2012-13:00:00 16.9749 05.09.2012-14:00:00 16.9419 05.09.2012-15:00:00 16.9419 05.09.2012-16:00:00 16.9089 05.09.2012-17:00:00 16.8758 05.09.2012-18:00:00 16.8923 05.09.2012-19:00:00 16.8593 05.09.2012-20:00:00 16.8428 05.09.2012-21:00:00 16.8428 05.09.2012-22:00:00 16.8263 05.09.2012-23:00:00 16.8098 05.10.2012-00:00:00 16.7933 05.10.2012-01:00:00 16.7933 05.10.2012-02:00:00 16.7272 05.10.2012-03:00:00 16.6942 05.10.2012-04:00:00 16.6612 05.10.2012-05:00:00 16.6446 05.10.2012-06:00:00 16.5786 05.10.2012-07:00:00 16.5291 05.10.2012-08:00:00 16.5621 05.10.2012-09:00:00 16.5125 05.10.2012-10:00:00 16.4960 05.10.2012-11:00:00 16.4795 05.10.2012-12:00:00 16.3970 05.10.2012-13:00:00 16.4465 05.10.2012-14:00:00 16.4300 05.10.2012-15:00:00 16.3474 05.10.2012-16:00:00 16.3144 05.10.2012-17:00:00 16.2814 05.10.2012-18:00:00 16.2979 05.10.2012-19:00:00 16.3309 05.10.2012-20:00:00 16.3309 05.10.2012-21:00:00 16.2979 05.10.2012-22:00:00 16.2979 05.10.2012-23:00:00 16.2814 05.11.2012-00:00:00 16.2318 05.11.2012-01:00:00 16.1988 05.11.2012-02:00:00 16.1823 05.11.2012-03:00:00 16.1493 05.11.2012-04:00:00 16.1328 05.11.2012-05:00:00 16.1162 05.11.2012-06:00:00 16.0997 05.11.2012-07:00:00 16.0667 05.11.2012-08:00:00 16.0502 05.11.2012-09:00:00 16.0337 05.11.2012-10:00:00 15.9841 05.11.2012-11:00:00 16.0172 05.11.2012-12:00:00 15.9676 05.11.2012-13:00:00 15.9346 05.11.2012-14:00:00 15.9346 05.11.2012-15:00:00 15.9016 05.11.2012-16:00:00 15.9016 05.11.2012-17:00:00 15.8686 05.11.2012-18:00:00 15.8355 05.11.2012-19:00:00 15.8190 05.11.2012-20:00:00 15.8520 05.11.2012-21:00:00 15.8355 05.11.2012-22:00:00 15.7530 05.11.2012-23:00:00 15.7365 05.12.2012-00:00:00 15.7365 05.12.2012-01:00:00 15.7034 05.12.2012-02:00:00 15.7530 05.12.2012-03:00:00 15.7034 05.12.2012-04:00:00 15.6869 05.12.2012-05:00:00 15.6704 05.12.2012-06:00:00 15.6374 05.12.2012-07:00:00 15.6539 05.12.2012-08:00:00 15.6209 05.12.2012-09:00:00 15.6209 05.12.2012-10:00:00 15.6539 05.12.2012-11:00:00 15.5713 05.12.2012-12:00:00 15.5878 05.12.2012-13:00:00 15.5878 05.12.2012-14:00:00 15.5713 05.12.2012-15:00:00 15.5548 05.12.2012-16:00:00 15.5053 05.12.2012-17:00:00 15.4888 05.12.2012-18:00:00 15.4723 05.12.2012-19:00:00 15.4723 05.12.2012-20:00:00 15.5218 05.12.2012-21:00:00 15.5053 05.12.2012-22:00:00 15.3897 05.12.2012-23:00:00 15.3567 05.13.2012-00:00:00 15.3897 05.13.2012-01:00:00 15.3402 05.13.2012-02:00:00 15.3236 05.13.2012-03:00:00 15.2741 05.13.2012-04:00:00 15.2411 05.13.2012-05:00:00 15.2246 05.13.2012-06:00:00 15.1915 05.13.2012-07:00:00 15.2246 05.13.2012-08:00:00 15.1915 05.13.2012-09:00:00 15.1750 05.13.2012-10:00:00 15.0760 05.13.2012-11:00:00 15.0594 05.13.2012-12:00:00 14.9439 05.13.2012-13:00:00 14.9604 05.13.2012-14:00:00 14.9108 05.13.2012-15:00:00 14.8943 05.13.2012-16:00:00 14.8778 05.13.2012-17:00:00 14.8613 05.13.2012-18:00:00 14.7787 05.13.2012-19:00:00 14.7622 05.13.2012-20:00:00 14.7952 05.13.2012-21:00:00 14.7457 05.13.2012-22:00:00 14.6962 05.13.2012-23:00:00 14.6631 05.14.2012-00:00:00 14.6962 05.14.2012-01:00:00 14.6797 05.14.2012-02:00:00 14.6136 05.14.2012-03:00:00 14.6301 05.14.2012-04:00:00 14.5641 05.14.2012-05:00:00 14.5145 05.14.2012-06:00:00 14.4815 05.14.2012-07:00:00 14.4980 05.14.2012-08:00:00 14.4155 05.14.2012-09:00:00 14.4320 05.14.2012-10:00:00 14.4155 05.14.2012-11:00:00 14.2999 05.14.2012-12:00:00 14.3329 05.14.2012-13:00:00 14.3494 05.14.2012-14:00:00 14.3824 05.14.2012-15:00:00 14.2999 05.14.2012-16:00:00 14.2834 05.14.2012-17:00:00 14.2999 05.14.2012-18:00:00 14.2503 05.14.2012-19:00:00 14.2668 05.14.2012-20:00:00 14.2834 05.14.2012-21:00:00 14.2668 05.14.2012-22:00:00 14.2338 05.14.2012-23:00:00 14.1843 05.15.2012-00:00:00 14.1678 05.15.2012-01:00:00 14.1678 05.15.2012-02:00:00 14.1678 05.15.2012-03:00:00 14.1347 05.15.2012-04:00:00 14.1182 05.15.2012-05:00:00 14.0852 05.15.2012-06:00:00 14.0026 05.15.2012-07:00:00 13.9861 05.15.2012-08:00:00 14.0026 05.15.2012-09:00:00 13.9861 05.15.2012-10:00:00 13.9531 05.15.2012-11:00:00 13.8871 05.15.2012-12:00:00 13.8540 05.15.2012-13:00:00 13.7715 05.15.2012-14:00:00 13.7384 05.15.2012-15:00:00 13.7384 05.15.2012-16:00:00 13.7384 05.15.2012-17:00:00 13.7384 05.15.2012-18:00:00 13.6889 05.15.2012-19:00:00 13.7054 05.15.2012-20:00:00 13.6889 05.15.2012-21:00:00 13.6559 05.15.2012-22:00:00 13.6559 05.15.2012-23:00:00 13.6394 05.16.2012-00:00:00 13.6229 05.16.2012-01:00:00 13.6063 05.16.2012-02:00:00 13.5898 05.16.2012-03:00:00 13.5898 05.16.2012-04:00:00 13.5733 05.16.2012-05:00:00 13.5733 05.16.2012-06:00:00 13.5238 05.16.2012-07:00:00 13.5073 05.16.2012-08:00:00 13.4742 05.16.2012-09:00:00 13.4908 05.16.2012-10:00:00 13.4247 05.16.2012-11:00:00 13.4247 05.16.2012-12:00:00 13.4247 05.16.2012-13:00:00 13.3917 05.16.2012-14:00:00 13.3587 05.16.2012-15:00:00 13.3917 05.16.2012-16:00:00 13.3752 05.16.2012-17:00:00 13.3752 05.16.2012-18:00:00 13.3917 05.16.2012-19:00:00 13.3752 05.16.2012-20:00:00 13.3917 05.16.2012-21:00:00 13.3917 05.16.2012-22:00:00 13.3752 05.16.2012-23:00:00 13.3587 05.17.2012-00:00:00 13.3256 05.17.2012-01:00:00 13.2596 05.17.2012-02:00:00 13.2266 05.17.2012-03:00:00 13.2761 05.17.2012-04:00:00 13.2596 05.17.2012-05:00:00 13.2100 05.17.2012-06:00:00 13.1440 05.17.2012-07:00:00 13.1440 05.17.2012-08:00:00 13.1275 05.17.2012-09:00:00 13.1605 05.17.2012-10:00:00 13.1440 05.17.2012-11:00:00 13.1110 05.17.2012-12:00:00 13.1275 05.17.2012-13:00:00 13.0614 05.17.2012-14:00:00 13.0449 05.17.2012-15:00:00 13.0284 05.17.2012-16:00:00 12.9624 05.17.2012-17:00:00 12.9624 05.17.2012-18:00:00 12.9458 05.17.2012-19:00:00 12.9458 05.17.2012-20:00:00 12.9293 05.17.2012-21:00:00 12.8963 05.17.2012-22:00:00 12.8798 05.17.2012-23:00:00 12.8137 05.18.2012-00:00:00 12.8137 05.18.2012-01:00:00 12.8303 05.18.2012-02:00:00 12.8633 05.18.2012-03:00:00 12.8633 05.18.2012-04:00:00 12.8303 05.18.2012-05:00:00 12.8137 05.18.2012-06:00:00 12.7807 05.18.2012-07:00:00 12.7642 05.18.2012-08:00:00 12.7477 05.18.2012-09:00:00 12.7642 05.18.2012-10:00:00 12.7642 05.18.2012-11:00:00 12.7312 05.18.2012-12:00:00 12.7147 05.18.2012-13:00:00 12.5991 05.18.2012-14:00:00 12.6321 05.18.2012-15:00:00 12.5826 05.18.2012-16:00:00 12.5826 05.18.2012-17:00:00 12.5165 05.18.2012-18:00:00 12.4835 05.18.2012-19:00:00 12.5330 05.18.2012-20:00:00 12.5495 05.18.2012-21:00:00 12.5495 05.18.2012-22:00:00 12.5495 05.18.2012-23:00:00 12.5165 05.19.2012-00:00:00 12.5000 05.19.2012-01:00:00 12.4670 05.19.2012-02:00:00 12.4835 05.19.2012-03:00:00 12.4670 05.19.2012-04:00:00 12.4505 05.19.2012-05:00:00 12.4339 05.19.2012-06:00:00 12.4174 05.19.2012-07:00:00 12.3844 05.19.2012-08:00:00 12.4174 05.19.2012-09:00:00 12.4339 05.19.2012-10:00:00 12.4009 05.19.2012-11:00:00 12.3514 05.19.2012-12:00:00 12.3514 05.19.2012-13:00:00 12.3349 05.19.2012-14:00:00 12.2853 05.19.2012-15:00:00 12.2523 05.19.2012-16:00:00 12.3184 05.19.2012-17:00:00 12.2853 05.19.2012-18:00:00 12.2853 05.19.2012-19:00:00 12.2853 05.19.2012-20:00:00 12.2853 05.19.2012-21:00:00 12.2523 05.19.2012-22:00:00 12.2028 05.19.2012-23:00:00 12.2193 05.20.2012-00:00:00 12.2193 05.20.2012-01:00:00 12.1863 05.20.2012-02:00:00 12.2358 05.20.2012-03:00:00 12.2358 05.20.2012-04:00:00 12.2523 05.20.2012-05:00:00 12.1863 05.20.2012-06:00:00 12.2028 05.20.2012-07:00:00 12.1202 05.20.2012-08:00:00 12.1037 05.20.2012-09:00:00 12.1367 05.20.2012-10:00:00 12.1037 05.20.2012-11:00:00 12.0046 05.20.2012-12:00:00 11.9551 05.20.2012-13:00:00 12.0211 05.20.2012-14:00:00 11.9716 05.20.2012-15:00:00 11.9716 05.20.2012-16:00:00 11.9551 05.20.2012-17:00:00 11.9551 05.20.2012-18:00:00 11.9221 05.20.2012-19:00:00 11.8890 05.20.2012-20:00:00 11.8725 05.20.2012-21:00:00 11.8725 05.20.2012-22:00:00 11.8725 05.20.2012-23:00:00 11.8395 05.21.2012-00:00:00 11.8395 05.21.2012-01:00:00 11.7900 05.21.2012-02:00:00 11.7900 05.21.2012-03:00:00 11.8230 05.21.2012-04:00:00 11.8395 05.21.2012-05:00:00 11.9716 05.21.2012-06:00:00 12.1202 05.21.2012-07:00:00 12.2853 05.21.2012-08:00:00 12.4835 05.21.2012-09:00:00 12.6321 05.21.2012-10:00:00 12.7147 05.21.2012-11:00:00 12.8303 05.21.2012-12:00:00 12.8963 05.21.2012-13:00:00 13.1605 05.21.2012-14:00:00 13.3091 05.21.2012-15:00:00 13.4082 05.21.2012-16:00:00 13.5238 05.21.2012-17:00:00 13.5403 05.21.2012-18:00:00 13.5568 05.21.2012-19:00:00 13.5403 05.21.2012-20:00:00 13.5733 05.21.2012-21:00:00 13.6394 05.21.2012-22:00:00 13.6394 05.21.2012-23:00:00 13.7054 05.22.2012-00:00:00 13.7054 05.22.2012-01:00:00 13.7219 05.22.2012-02:00:00 13.7219 05.22.2012-03:00:00 13.7054 05.22.2012-04:00:00 13.6724 05.22.2012-05:00:00 13.7054 05.22.2012-06:00:00 13.7054 05.22.2012-07:00:00 13.6559 05.22.2012-08:00:00 13.5898 05.22.2012-09:00:00 13.5238 05.22.2012-10:00:00 13.4412 05.22.2012-11:00:00 13.6559 05.22.2012-12:00:00 13.7880 05.22.2012-13:00:00 14.1843 05.22.2012-14:00:00 14.4980 05.22.2012-15:00:00 14.6466 05.22.2012-16:00:00 14.6962 05.22.2012-17:00:00 14.7292 05.22.2012-18:00:00 14.7457 05.22.2012-19:00:00 14.7292 05.22.2012-20:00:00 14.7952 05.22.2012-21:00:00 14.7787 05.22.2012-22:00:00 14.8283 05.22.2012-23:00:00 14.8448 05.23.2012-00:00:00 14.8613 05.23.2012-01:00:00 14.8448 05.23.2012-02:00:00 14.8283 05.23.2012-03:00:00 14.7622 05.23.2012-04:00:00 14.7622 05.23.2012-05:00:00 14.7622 05.23.2012-06:00:00 14.7127 05.23.2012-07:00:00 14.6301 05.23.2012-08:00:00 14.5310 05.23.2012-09:00:00 14.4815 05.23.2012-10:00:00 14.4155 05.23.2012-11:00:00 14.3329 05.23.2012-12:00:00 14.2999 05.23.2012-13:00:00 14.2173 05.23.2012-14:00:00 14.1843 05.23.2012-15:00:00 14.2173 05.23.2012-16:00:00 14.2173 05.23.2012-17:00:00 14.1678 05.23.2012-18:00:00 14.0852 05.23.2012-19:00:00 14.0852 05.23.2012-20:00:00 14.1182 05.23.2012-21:00:00 14.0522 05.23.2012-22:00:00 13.9861 05.23.2012-23:00:00 13.9531 05.24.2012-00:00:00 13.9366 05.24.2012-01:00:00 13.9036 05.24.2012-02:00:00 13.8871 05.24.2012-03:00:00 13.8540 05.24.2012-04:00:00 13.8375 05.24.2012-05:00:00 13.8045 05.24.2012-06:00:00 13.7550 05.24.2012-07:00:00 13.7880 05.24.2012-08:00:00 13.8210 05.24.2012-09:00:00 13.7550 05.24.2012-10:00:00 13.6889 05.24.2012-11:00:00 13.6394 05.24.2012-12:00:00 13.6889 05.24.2012-13:00:00 13.7219 05.24.2012-14:00:00 13.8705 05.24.2012-15:00:00 13.9861 05.24.2012-16:00:00 14.0522 05.24.2012-17:00:00 14.0852 05.24.2012-18:00:00 14.1843 05.24.2012-19:00:00 14.2173 05.24.2012-20:00:00 14.3329 05.24.2012-21:00:00 14.3164 05.24.2012-22:00:00 14.3494 05.24.2012-23:00:00 14.2834 05.25.2012-00:00:00 14.2173 05.25.2012-01:00:00 14.2503 05.25.2012-02:00:00 14.2668 05.25.2012-03:00:00 14.2834 05.25.2012-04:00:00 14.2668 05.25.2012-05:00:00 14.1678 05.25.2012-06:00:00 14.0687 05.25.2012-07:00:00 13.9531 05.25.2012-08:00:00 13.9861 05.25.2012-09:00:00 14.0192 05.25.2012-10:00:00 13.9531 05.25.2012-11:00:00 13.9366 05.25.2012-12:00:00 13.8540 05.25.2012-13:00:00 13.8540 05.25.2012-14:00:00 13.7219 05.25.2012-15:00:00 13.7550 05.25.2012-16:00:00 13.7384 05.25.2012-17:00:00 13.6559 05.25.2012-18:00:00 13.6559 05.25.2012-19:00:00 13.6889 05.25.2012-20:00:00 13.8210 05.25.2012-21:00:00 13.8210 05.25.2012-22:00:00 13.7550 05.25.2012-23:00:00 13.6559 05.26.2012-00:00:00 13.5898 05.26.2012-01:00:00 13.5898 05.26.2012-02:00:00 13.5733 05.26.2012-03:00:00 13.5898 05.26.2012-04:00:00 13.6229 05.26.2012-05:00:00 13.5568 05.26.2012-06:00:00 13.5073 05.26.2012-07:00:00 13.4908 05.26.2012-08:00:00 13.4577 05.26.2012-09:00:00 13.4082 05.26.2012-10:00:00 13.4082 05.26.2012-11:00:00 13.3917 05.26.2012-12:00:00 13.3752 05.26.2012-13:00:00 13.3752 05.26.2012-14:00:00 13.3091 05.26.2012-15:00:00 13.2761 05.26.2012-16:00:00 13.2926 05.26.2012-17:00:00 13.2266 05.26.2012-18:00:00 13.2596 05.26.2012-19:00:00 13.2761 05.26.2012-20:00:00 13.2761 05.26.2012-21:00:00 13.2596 05.26.2012-22:00:00 13.2596 05.26.2012-23:00:00 13.2596 05.27.2012-00:00:00 13.2596 05.27.2012-01:00:00 13.2596 05.27.2012-02:00:00 13.2100 05.27.2012-03:00:00 13.1770 05.27.2012-04:00:00 13.1275 05.27.2012-05:00:00 13.1110 05.27.2012-06:00:00 13.0945 05.27.2012-07:00:00 13.0945 05.27.2012-08:00:00 13.0614 05.27.2012-09:00:00 13.0779 05.27.2012-10:00:00 13.0449 05.27.2012-11:00:00 13.0119 05.27.2012-12:00:00 12.9954 05.27.2012-13:00:00 12.9954 05.27.2012-14:00:00 12.9789 05.27.2012-15:00:00 12.9128 05.27.2012-16:00:00 12.8633 05.27.2012-17:00:00 12.9128 05.27.2012-18:00:00 12.8963 05.27.2012-19:00:00 12.8798 05.27.2012-20:00:00 12.8963 05.27.2012-21:00:00 12.8963 05.27.2012-22:00:00 12.8798 05.27.2012-23:00:00 12.8633 05.28.2012-00:00:00 12.8303 05.28.2012-01:00:00 12.8468 05.28.2012-02:00:00 12.8468 05.28.2012-03:00:00 12.7642 05.28.2012-04:00:00 12.7642 05.28.2012-05:00:00 12.7477 05.28.2012-06:00:00 12.7642 05.28.2012-07:00:00 12.7477 05.28.2012-08:00:00 12.7807 05.28.2012-09:00:00 12.7147 05.28.2012-10:00:00 12.6816 05.28.2012-11:00:00 12.6816 05.28.2012-12:00:00 12.6486 05.28.2012-13:00:00 12.6816 05.28.2012-14:00:00 12.6982 05.28.2012-15:00:00 12.7312 05.28.2012-16:00:00 12.6321 05.28.2012-17:00:00 12.5991 05.28.2012-18:00:00 12.6156 05.28.2012-19:00:00 12.5826 05.28.2012-20:00:00 12.6156 05.28.2012-21:00:00 12.5991 05.28.2012-22:00:00 12.6156 05.28.2012-23:00:00 12.6321 05.29.2012-00:00:00 12.6486 05.29.2012-01:00:00 12.6156 05.29.2012-02:00:00 12.5991 05.29.2012-03:00:00 12.5495 05.29.2012-04:00:00 12.5330 05.29.2012-05:00:00 12.5165 05.29.2012-06:00:00 12.4835 05.29.2012-07:00:00 12.4670 05.29.2012-08:00:00 12.4339 05.29.2012-09:00:00 12.4339 05.29.2012-10:00:00 12.4174 05.29.2012-11:00:00 12.4009 05.29.2012-12:00:00 12.3844 05.29.2012-13:00:00 12.3844 05.29.2012-14:00:00 12.3844 05.29.2012-15:00:00 12.3679 05.29.2012-16:00:00 12.3349 05.29.2012-17:00:00 12.3184 05.29.2012-18:00:00 12.3184 05.29.2012-19:00:00 12.3184 05.29.2012-20:00:00 12.3349 05.29.2012-21:00:00 12.3184 05.29.2012-22:00:00 12.3184 05.29.2012-23:00:00 12.3018 05.30.2012-00:00:00 12.3018 05.30.2012-01:00:00 12.2523 05.30.2012-02:00:00 12.2523 05.30.2012-03:00:00 12.2523 05.30.2012-04:00:00 12.2523 05.30.2012-05:00:00 12.2028 05.30.2012-06:00:00 12.2028 05.30.2012-07:00:00 12.2028 05.30.2012-08:00:00 12.2358 05.30.2012-09:00:00 12.2028 05.30.2012-10:00:00 12.1863 05.30.2012-11:00:00 12.2523 05.30.2012-12:00:00 12.2193 05.30.2012-13:00:00 12.2028 05.30.2012-14:00:00 12.2523 05.30.2012-15:00:00 12.2523 05.30.2012-16:00:00 12.2358 05.30.2012-17:00:00 12.2358 05.30.2012-18:00:00 12.1697 05.30.2012-19:00:00 12.1532 05.30.2012-20:00:00 12.1863 05.30.2012-21:00:00 12.1532 05.30.2012-22:00:00 12.1037 05.30.2012-23:00:00 12.1202 05.31.2012-00:00:00 12.1367 05.31.2012-01:00:00 12.1697 05.31.2012-02:00:00 12.2688 05.31.2012-03:00:00 12.3184 05.31.2012-04:00:00 12.3844 05.31.2012-05:00:00 12.4670 05.31.2012-06:00:00 12.5495 05.31.2012-07:00:00 12.6156 05.31.2012-08:00:00 12.7147 05.31.2012-09:00:00 12.6982 05.31.2012-10:00:00 12.7312 05.31.2012-11:00:00 12.7642 05.31.2012-12:00:00 12.7972 05.31.2012-13:00:00 12.8303 05.31.2012-14:00:00 12.8137 05.31.2012-15:00:00 12.8137 05.31.2012-16:00:00 12.7642 05.31.2012-17:00:00 12.8137 05.31.2012-18:00:00 12.8303 05.31.2012-19:00:00 12.8137 05.31.2012-20:00:00 12.8303 05.31.2012-21:00:00 12.8798 05.31.2012-22:00:00 12.8633 05.31.2012-23:00:00 12.7642 06.01.2012-00:00:00 12.7642 06.01.2012-01:00:00 12.8963 06.01.2012-02:00:00 12.7807 06.01.2012-03:00:00 12.7477 06.01.2012-04:00:00 12.7642 06.01.2012-05:00:00 12.7147 06.01.2012-06:00:00 12.5991 06.01.2012-07:00:00 12.5991 06.01.2012-08:00:00 12.5991 06.01.2012-09:00:00 12.5826 06.01.2012-10:00:00 12.8633 06.01.2012-11:00:00 13.0945 06.01.2012-12:00:00 13.3256 06.01.2012-13:00:00 13.6063 06.01.2012-14:00:00 13.7715 06.01.2012-15:00:00 13.9366 06.01.2012-16:00:00 14.0357 06.01.2012-17:00:00 14.0852 06.01.2012-18:00:00 14.1182 06.01.2012-19:00:00 14.2008 06.01.2012-20:00:00 14.2834 06.01.2012-21:00:00 14.2999 06.01.2012-22:00:00 14.3494 06.01.2012-23:00:00 14.3659 06.02.2012-00:00:00 14.3329 06.02.2012-01:00:00 14.3164 06.02.2012-02:00:00 14.2999 06.02.2012-03:00:00 14.2834 06.02.2012-04:00:00 14.2999 06.02.2012-05:00:00 14.2668 06.02.2012-06:00:00 14.2173 06.02.2012-07:00:00 14.0852 06.02.2012-08:00:00 13.9201 06.02.2012-09:00:00 13.8210 06.02.2012-10:00:00 13.8210 06.02.2012-11:00:00 13.7384 06.02.2012-12:00:00 13.6889 06.02.2012-13:00:00 13.6229 06.02.2012-14:00:00 13.6063 06.02.2012-15:00:00 13.5073 06.02.2012-16:00:00 13.4908 06.02.2012-17:00:00 13.4742 06.02.2012-18:00:00 13.4742 06.02.2012-19:00:00 13.5238 06.02.2012-20:00:00 13.5733 06.02.2012-21:00:00 13.5568 06.02.2012-22:00:00 13.5238 06.02.2012-23:00:00 13.5073 06.03.2012-00:00:00 13.4247 06.03.2012-01:00:00 13.3587 06.03.2012-02:00:00 13.2100 06.03.2012-03:00:00 13.1440 06.03.2012-04:00:00 13.1110 06.03.2012-05:00:00 13.0779 06.03.2012-06:00:00 13.0284 06.03.2012-07:00:00 13.0119 06.03.2012-08:00:00 13.0614 06.03.2012-09:00:00 13.0119 06.03.2012-10:00:00 13.0284 06.03.2012-11:00:00 12.9954 06.03.2012-12:00:00 12.9954 06.03.2012-13:00:00 12.9624 06.03.2012-14:00:00 12.8798 06.03.2012-15:00:00 12.9293 06.03.2012-16:00:00 12.8798 06.03.2012-17:00:00 12.8468 06.03.2012-18:00:00 12.8633 06.03.2012-19:00:00 12.8798 06.03.2012-20:00:00 12.9789 06.03.2012-21:00:00 12.9954 06.03.2012-22:00:00 12.9954 06.03.2012-23:00:00 12.9128 06.04.2012-00:00:00 12.7477 06.04.2012-01:00:00 12.7312 06.04.2012-02:00:00 12.7477 06.04.2012-03:00:00 12.7807 06.04.2012-04:00:00 12.7642 06.04.2012-05:00:00 12.7312 06.04.2012-06:00:00 12.6816 06.04.2012-07:00:00 12.6982 06.04.2012-08:00:00 12.7807 06.04.2012-09:00:00 12.8137 06.04.2012-10:00:00 12.8303 06.04.2012-11:00:00 12.7972 06.04.2012-12:00:00 12.7147 06.04.2012-13:00:00 12.7147 06.04.2012-14:00:00 12.7312 06.04.2012-15:00:00 12.7147 06.04.2012-16:00:00 12.6816 06.04.2012-17:00:00 12.6651 06.04.2012-18:00:00 12.7147 06.04.2012-19:00:00 12.6982 06.04.2012-20:00:00 12.7477 06.04.2012-21:00:00 12.7642 06.04.2012-22:00:00 12.7477 06.04.2012-23:00:00 12.7642 06.05.2012-00:00:00 12.6982 06.05.2012-01:00:00 12.6486 06.05.2012-02:00:00 12.6651 06.05.2012-03:00:00 12.6486 06.05.2012-04:00:00 12.6321 06.05.2012-05:00:00 12.6486 06.05.2012-06:00:00 12.5991 06.05.2012-07:00:00 12.5826 06.05.2012-08:00:00 12.5661 06.05.2012-09:00:00 12.5661 06.05.2012-10:00:00 12.5661 06.05.2012-11:00:00 12.4835 06.05.2012-12:00:00 12.5000 06.05.2012-13:00:00 12.5000 06.05.2012-14:00:00 12.4670 06.05.2012-15:00:00 12.4339 06.05.2012-16:00:00 12.4009 06.05.2012-17:00:00 12.4009 06.05.2012-18:00:00 12.3679 06.05.2012-19:00:00 12.3679 06.05.2012-20:00:00 12.4009 06.05.2012-21:00:00 12.4009 06.05.2012-22:00:00 12.3679 06.05.2012-23:00:00 12.3184 06.06.2012-00:00:00 12.2358 06.06.2012-01:00:00 12.2193 06.06.2012-02:00:00 12.2193 06.06.2012-03:00:00 12.2523 06.06.2012-04:00:00 12.2193 06.06.2012-05:00:00 12.1863 06.06.2012-06:00:00 12.1863 06.06.2012-07:00:00 12.1863 06.06.2012-08:00:00 12.1863 06.06.2012-09:00:00 12.1697 06.06.2012-10:00:00 12.1532 06.06.2012-11:00:00 12.1863 06.06.2012-12:00:00 12.1202 06.06.2012-13:00:00 12.0707 06.06.2012-14:00:00 12.0872 06.06.2012-15:00:00 12.1202 06.06.2012-16:00:00 12.1037 06.06.2012-17:00:00 12.0211 06.06.2012-18:00:00 12.0046 06.06.2012-19:00:00 12.0046 06.06.2012-20:00:00 12.0376 06.06.2012-21:00:00 12.0542 06.06.2012-22:00:00 12.0211 06.06.2012-23:00:00 11.9551 06.07.2012-00:00:00 11.9551 06.07.2012-01:00:00 11.9881 06.07.2012-02:00:00 12.0542 06.07.2012-03:00:00 12.0542 06.07.2012-04:00:00 12.0707 06.07.2012-05:00:00 12.3514 06.07.2012-06:00:00 13.0614 06.07.2012-07:00:00 13.8210 06.07.2012-08:00:00 14.1678 06.07.2012-09:00:00 14.3989 06.07.2012-10:00:00 14.5145 06.07.2012-11:00:00 14.6136 06.07.2012-12:00:00 14.6631 06.07.2012-13:00:00 14.7292 06.07.2012-14:00:00 14.7457 06.07.2012-15:00:00 14.7622 06.07.2012-16:00:00 14.7457 06.07.2012-17:00:00 14.7457 06.07.2012-18:00:00 14.7622 06.07.2012-19:00:00 14.7292 06.07.2012-20:00:00 14.7457 06.07.2012-21:00:00 14.7622 06.07.2012-22:00:00 14.7292 06.07.2012-23:00:00 14.7292 06.08.2012-00:00:00 14.6797 06.08.2012-01:00:00 14.5806 06.08.2012-02:00:00 14.5310 06.08.2012-03:00:00 14.5145 06.08.2012-04:00:00 14.4815 06.08.2012-05:00:00 14.3329 06.08.2012-06:00:00 14.2834 06.08.2012-07:00:00 14.2173 06.08.2012-08:00:00 14.1678 06.08.2012-09:00:00 14.0522 06.08.2012-10:00:00 14.1843 06.08.2012-11:00:00 14.0522 06.08.2012-12:00:00 13.9861 06.08.2012-13:00:00 13.8871 06.08.2012-14:00:00 13.8540 06.08.2012-15:00:00 13.8375 06.08.2012-16:00:00 13.8540 06.08.2012-17:00:00 13.6889 06.08.2012-18:00:00 13.5733 06.08.2012-19:00:00 13.6889 06.08.2012-20:00:00 13.6889 06.08.2012-21:00:00 13.7054 06.08.2012-22:00:00 13.7219 06.08.2012-23:00:00 13.7054 06.09.2012-00:00:00 13.5898 06.09.2012-01:00:00 13.5403 06.09.2012-02:00:00 13.5073 06.09.2012-03:00:00 13.3917 06.09.2012-04:00:00 13.3587 06.09.2012-05:00:00 13.3421 06.09.2012-06:00:00 13.3587 06.09.2012-07:00:00 13.3421 06.09.2012-08:00:00 13.2431 06.09.2012-09:00:00 13.2431 06.09.2012-10:00:00 13.2100 06.09.2012-11:00:00 13.1770 06.09.2012-12:00:00 13.1440 06.09.2012-13:00:00 13.1275 06.09.2012-14:00:00 13.1110 06.09.2012-15:00:00 13.0449 06.09.2012-16:00:00 13.0284 06.09.2012-17:00:00 13.0119 06.09.2012-18:00:00 13.0614 06.09.2012-19:00:00 13.0119 06.09.2012-20:00:00 13.0119 06.09.2012-21:00:00 13.0119 06.09.2012-22:00:00 12.9624 06.09.2012-23:00:00 12.9458 06.10.2012-00:00:00 12.9128 06.10.2012-01:00:00 12.8633 06.10.2012-02:00:00 12.8468 06.10.2012-03:00:00 12.8633 06.10.2012-04:00:00 12.8633 06.10.2012-05:00:00 12.8468 06.10.2012-06:00:00 12.8137 06.10.2012-07:00:00 12.7807 06.10.2012-08:00:00 12.7477 06.10.2012-09:00:00 12.6982 06.10.2012-10:00:00 12.7147 06.10.2012-11:00:00 12.6982 06.10.2012-12:00:00 12.6321 06.10.2012-13:00:00 12.6486 06.10.2012-14:00:00 12.6486 06.10.2012-15:00:00 12.6486 06.10.2012-16:00:00 12.6321 06.10.2012-17:00:00 12.5826 06.10.2012-18:00:00 12.5991 06.10.2012-19:00:00 12.5991 06.10.2012-20:00:00 12.5991 06.10.2012-21:00:00 12.5826 06.10.2012-22:00:00 12.5495 06.10.2012-23:00:00 12.5330 06.11.2012-00:00:00 12.4670 06.11.2012-01:00:00 12.4339 06.11.2012-02:00:00 12.4339 06.11.2012-03:00:00 12.4505 06.11.2012-04:00:00 12.4339 06.11.2012-05:00:00 12.3514 06.11.2012-06:00:00 12.3514 06.11.2012-07:00:00 12.3679 06.11.2012-08:00:00 12.3349 06.11.2012-09:00:00 12.3184 06.11.2012-10:00:00 12.3184 06.11.2012-11:00:00 12.3018 06.11.2012-12:00:00 12.3349 06.11.2012-13:00:00 12.3018 06.11.2012-14:00:00 12.2523 06.11.2012-15:00:00 12.2028 06.11.2012-16:00:00 12.1863 06.11.2012-17:00:00 12.2028 06.11.2012-18:00:00 12.2028 06.11.2012-19:00:00 12.2193 06.11.2012-20:00:00 12.2523 06.11.2012-21:00:00 12.2193 06.11.2012-22:00:00 12.2193 06.11.2012-23:00:00 12.2028 06.12.2012-00:00:00 12.1697 06.12.2012-01:00:00 12.1367 06.12.2012-02:00:00 12.1202 06.12.2012-03:00:00 12.0872 06.12.2012-04:00:00 12.0707 06.12.2012-05:00:00 12.1202 06.12.2012-06:00:00 12.0872 06.12.2012-07:00:00 12.0707 06.12.2012-08:00:00 12.0211 06.12.2012-09:00:00 12.0211 06.12.2012-10:00:00 12.0046 06.12.2012-11:00:00 12.0046 06.12.2012-12:00:00 12.0046 06.12.2012-13:00:00 11.9716 06.12.2012-14:00:00 11.9881 06.12.2012-15:00:00 11.9551 06.12.2012-16:00:00 11.9881 06.12.2012-17:00:00 12.0211 06.12.2012-18:00:00 12.0211 06.12.2012-19:00:00 12.0046 06.12.2012-20:00:00 11.9716 06.12.2012-21:00:00 11.9551 06.12.2012-22:00:00 11.9716 06.12.2012-23:00:00 11.9221 06.13.2012-00:00:00 11.8890 06.13.2012-01:00:00 11.8890 06.13.2012-02:00:00 11.8725 06.13.2012-03:00:00 11.8890 06.13.2012-04:00:00 11.9055 06.13.2012-05:00:00 11.8395 06.13.2012-06:00:00 11.8230 06.13.2012-07:00:00 11.8230 06.13.2012-08:00:00 11.8230 06.13.2012-09:00:00 11.8230 06.13.2012-10:00:00 11.8065 06.13.2012-11:00:00 11.7734 06.13.2012-12:00:00 11.7900 06.13.2012-13:00:00 11.7734 06.13.2012-14:00:00 11.7569 06.13.2012-15:00:00 11.7239 06.13.2012-16:00:00 11.7239 06.13.2012-17:00:00 11.7239 06.13.2012-18:00:00 11.7404 06.13.2012-19:00:00 11.7074 06.13.2012-20:00:00 11.7074 06.13.2012-21:00:00 11.7404 06.13.2012-22:00:00 11.6909 06.13.2012-23:00:00 11.6413 06.14.2012-00:00:00 11.6248 06.14.2012-01:00:00 11.6248 06.14.2012-02:00:00 11.6248 06.14.2012-03:00:00 11.6083 06.14.2012-04:00:00 11.6248 06.14.2012-05:00:00 11.5753 06.14.2012-06:00:00 11.5753 06.14.2012-07:00:00 11.5753 06.14.2012-08:00:00 11.5753 06.14.2012-09:00:00 11.5588 06.14.2012-10:00:00 11.5258 06.14.2012-11:00:00 11.5092 06.14.2012-12:00:00 11.5092 06.14.2012-13:00:00 11.4927 06.14.2012-14:00:00 11.5092 06.14.2012-15:00:00 11.5092 06.14.2012-16:00:00 11.4597 06.14.2012-17:00:00 11.4597 06.14.2012-18:00:00 11.4102 06.14.2012-19:00:00 11.4432 06.14.2012-20:00:00 11.4762 06.14.2012-21:00:00 11.4762 06.14.2012-22:00:00 11.4762 06.14.2012-23:00:00 11.4597 06.15.2012-00:00:00 11.4267 06.15.2012-01:00:00 11.3937 06.15.2012-02:00:00 11.3937 06.15.2012-03:00:00 11.3606 06.15.2012-04:00:00 11.3441 06.15.2012-05:00:00 11.3441 06.15.2012-06:00:00 11.3111 06.15.2012-07:00:00 11.2946 06.15.2012-08:00:00 11.2946 06.15.2012-09:00:00 11.2946 06.15.2012-10:00:00 11.2946 06.15.2012-11:00:00 11.2781 06.15.2012-12:00:00 11.2946 06.15.2012-13:00:00 11.2450 06.15.2012-14:00:00 11.2285 06.15.2012-15:00:00 11.1790 06.15.2012-16:00:00 11.1295 06.15.2012-17:00:00 11.1295 06.15.2012-18:00:00 11.1295 06.15.2012-19:00:00 11.1460 06.15.2012-20:00:00 11.1790 06.15.2012-21:00:00 11.1790 06.15.2012-22:00:00 11.1625 06.15.2012-23:00:00 11.1129 06.16.2012-00:00:00 11.0799 06.16.2012-01:00:00 11.0799 06.16.2012-02:00:00 11.1129 06.16.2012-03:00:00 11.1129 06.16.2012-04:00:00 11.0469 06.16.2012-05:00:00 11.0469 06.16.2012-06:00:00 11.0469 06.16.2012-07:00:00 11.0634 06.16.2012-08:00:00 11.0634 06.16.2012-09:00:00 11.0139 06.16.2012-10:00:00 10.9974 06.16.2012-11:00:00 10.9808 06.16.2012-12:00:00 10.9808 06.16.2012-13:00:00 10.9808 06.16.2012-14:00:00 10.9808 06.16.2012-15:00:00 10.9643 06.16.2012-16:00:00 10.9313 06.16.2012-17:00:00 10.9148 06.16.2012-18:00:00 10.8983 06.16.2012-19:00:00 10.8983 06.16.2012-20:00:00 10.9313 06.16.2012-21:00:00 10.9313 06.16.2012-22:00:00 10.9313 06.16.2012-23:00:00 10.9313 06.17.2012-00:00:00 10.8983 06.17.2012-01:00:00 10.9148 06.17.2012-02:00:00 10.9148 06.17.2012-03:00:00 10.8983 06.17.2012-04:00:00 10.8983 06.17.2012-05:00:00 10.8983 06.17.2012-06:00:00 10.8818 06.17.2012-07:00:00 10.8983 06.17.2012-08:00:00 10.8983 06.17.2012-09:00:00 10.8983 06.17.2012-10:00:00 10.9148 06.17.2012-11:00:00 10.9313 06.17.2012-12:00:00 10.9148 06.17.2012-13:00:00 10.9313 06.17.2012-14:00:00 10.9148 06.17.2012-15:00:00 10.9148 06.17.2012-16:00:00 10.9148 06.17.2012-17:00:00 10.8983 06.17.2012-18:00:00 10.9148 06.17.2012-19:00:00 10.9148 06.17.2012-20:00:00 10.9643 06.17.2012-21:00:00 10.9643 06.17.2012-22:00:00 10.9643 06.17.2012-23:00:00 10.9478 06.18.2012-00:00:00 10.9478 06.18.2012-01:00:00 10.9313 06.18.2012-02:00:00 10.9313 06.18.2012-03:00:00 10.8983 06.18.2012-04:00:00 10.8983 06.18.2012-05:00:00 10.8983 06.18.2012-06:00:00 10.8983 06.18.2012-07:00:00 10.8983 06.18.2012-08:00:00 10.8818 06.18.2012-09:00:00 10.8818 06.18.2012-10:00:00 10.8487 06.18.2012-11:00:00 10.8157 06.18.2012-12:00:00 10.8157 06.18.2012-13:00:00 10.7992 06.18.2012-14:00:00 10.7662 06.18.2012-15:00:00 10.8157 06.18.2012-16:00:00 10.7827 06.18.2012-17:00:00 10.7497 06.18.2012-18:00:00 10.7332 06.18.2012-19:00:00 10.7332 06.18.2012-20:00:00 10.7827 06.18.2012-21:00:00 10.8157 06.18.2012-22:00:00 10.8322 06.18.2012-23:00:00 10.8157 06.19.2012-00:00:00 10.7827 06.19.2012-01:00:00 10.7992 06.19.2012-02:00:00 10.7827 06.19.2012-03:00:00 10.7497 06.19.2012-04:00:00 10.7662 06.19.2012-05:00:00 10.7166 06.19.2012-06:00:00 10.7166 06.19.2012-07:00:00 10.7001 06.19.2012-08:00:00 10.6506 06.19.2012-09:00:00 10.6341 06.19.2012-10:00:00 10.6341 06.19.2012-11:00:00 10.6176 06.19.2012-12:00:00 10.6011 06.19.2012-13:00:00 10.5845 06.19.2012-14:00:00 10.5680 06.19.2012-15:00:00 10.5515 06.19.2012-16:00:00 10.5350 06.19.2012-17:00:00 10.5185 06.19.2012-18:00:00 10.5185 06.19.2012-19:00:00 10.5185 06.19.2012-20:00:00 10.5185 06.19.2012-21:00:00 10.5020 06.19.2012-22:00:00 10.4855 06.19.2012-23:00:00 10.4524 06.20.2012-00:00:00 10.4359 06.20.2012-01:00:00 10.4359 06.20.2012-02:00:00 10.5185 06.20.2012-03:00:00 10.4855 06.20.2012-04:00:00 10.4194 06.20.2012-05:00:00 10.4194 06.20.2012-06:00:00 10.4194 06.20.2012-07:00:00 10.4029 06.20.2012-08:00:00 10.3864 06.20.2012-09:00:00 10.3864 06.20.2012-10:00:00 10.3534 06.20.2012-11:00:00 10.3369 06.20.2012-12:00:00 10.3369 06.20.2012-13:00:00 10.3203 06.20.2012-14:00:00 10.3203 06.20.2012-15:00:00 10.3038 06.20.2012-16:00:00 10.2873 06.20.2012-17:00:00 10.2378 06.20.2012-18:00:00 10.2378 06.20.2012-19:00:00 10.2543 06.20.2012-20:00:00 10.2708 06.20.2012-21:00:00 10.2708 06.20.2012-22:00:00 10.2543 06.20.2012-23:00:00 10.1882 06.21.2012-00:00:00 10.1882 06.21.2012-01:00:00 10.2213 06.21.2012-02:00:00 10.2213 06.21.2012-03:00:00 10.2048 06.21.2012-04:00:00 10.2048 06.21.2012-05:00:00 10.1717 06.21.2012-06:00:00 10.1552 06.21.2012-07:00:00 10.1552 06.21.2012-08:00:00 10.1387 06.21.2012-09:00:00 10.1057 06.21.2012-10:00:00 10.1057 06.21.2012-11:00:00 10.1057 06.21.2012-12:00:00 10.1057 06.21.2012-13:00:00 10.0892 06.21.2012-14:00:00 10.0727 06.21.2012-15:00:00 10.0727 06.21.2012-16:00:00 10.0727 06.21.2012-17:00:00 10.0396 06.21.2012-18:00:00 10.0396 06.21.2012-19:00:00 10.0066 06.21.2012-20:00:00 10.0561 06.21.2012-21:00:00 10.0561 06.21.2012-22:00:00 10.0561 06.21.2012-23:00:00 10.0231 06.22.2012-00:00:00 10.0066 06.22.2012-01:00:00 9.9901 06.22.2012-02:00:00 9.9901 06.22.2012-03:00:00 9.9736 06.22.2012-04:00:00 9.9736 06.22.2012-05:00:00 9.9571 06.22.2012-06:00:00 9.9571 06.22.2012-07:00:00 9.9571 06.22.2012-08:00:00 9.9406 06.22.2012-09:00:00 10.0066 06.22.2012-10:00:00 9.9901 06.22.2012-11:00:00 10.0396 06.22.2012-12:00:00 10.1882 06.22.2012-13:00:00 10.4029 06.22.2012-14:00:00 10.4524 06.22.2012-15:00:00 10.4524 06.22.2012-16:00:00 10.4690 06.22.2012-17:00:00 10.6176 06.22.2012-18:00:00 10.7001 06.22.2012-19:00:00 10.7662 06.22.2012-20:00:00 10.7992 06.22.2012-21:00:00 10.7992 06.22.2012-22:00:00 10.8157 06.22.2012-23:00:00 10.7992 06.23.2012-00:00:00 10.8157 06.23.2012-01:00:00 10.8322 06.23.2012-02:00:00 10.8157 06.23.2012-03:00:00 10.8157 06.23.2012-04:00:00 10.7992 06.23.2012-05:00:00 10.7497 06.23.2012-06:00:00 10.6506 06.23.2012-07:00:00 10.6176 06.23.2012-08:00:00 10.5845 06.23.2012-09:00:00 10.5350 06.23.2012-10:00:00 10.5845 06.23.2012-11:00:00 10.5350 06.23.2012-12:00:00 10.4194 06.23.2012-13:00:00 10.4194 06.23.2012-14:00:00 10.3534 06.23.2012-15:00:00 10.3864 06.23.2012-16:00:00 10.5350 06.23.2012-17:00:00 10.4855 06.23.2012-18:00:00 10.4359 06.23.2012-19:00:00 10.4524 06.23.2012-20:00:00 10.5185 06.23.2012-21:00:00 10.5845 06.23.2012-22:00:00 10.6176 06.23.2012-23:00:00 10.6176 06.24.2012-00:00:00 10.6176 06.24.2012-01:00:00 10.5680 06.24.2012-02:00:00 10.5020 06.24.2012-03:00:00 10.4690 06.24.2012-04:00:00 10.4855 06.24.2012-05:00:00 10.6011 06.24.2012-06:00:00 10.4524 06.24.2012-07:00:00 10.4194 06.24.2012-08:00:00 10.4194 06.24.2012-09:00:00 10.4029 06.24.2012-10:00:00 10.3699 06.24.2012-11:00:00 10.2708 06.24.2012-12:00:00 10.2378 06.24.2012-13:00:00 10.2048 06.24.2012-14:00:00 10.2048 06.24.2012-15:00:00 10.1552 06.24.2012-16:00:00 10.1387 06.24.2012-17:00:00 10.1387 06.24.2012-18:00:00 10.1387 06.24.2012-19:00:00 10.1057 06.24.2012-20:00:00 10.1057 06.24.2012-21:00:00 10.0892 06.24.2012-22:00:00 10.0561 06.24.2012-23:00:00 10.0396 06.25.2012-00:00:00 10.0396 06.25.2012-01:00:00 10.0561 06.25.2012-02:00:00 10.0892 06.25.2012-03:00:00 10.0561 06.25.2012-04:00:00 10.0066 06.25.2012-05:00:00 10.0066 06.25.2012-06:00:00 10.0066 06.25.2012-07:00:00 10.0396 06.25.2012-08:00:00 10.0066 06.25.2012-09:00:00 9.9736 06.25.2012-10:00:00 9.9736 06.25.2012-11:00:00 9.9571 06.25.2012-12:00:00 10.0066 06.25.2012-13:00:00 9.9406 06.25.2012-14:00:00 9.9240 06.25.2012-15:00:00 9.8910 06.25.2012-16:00:00 9.8910 06.25.2012-17:00:00 9.8745 06.25.2012-18:00:00 9.8910 06.25.2012-19:00:00 9.8415 06.25.2012-20:00:00 9.8910 06.25.2012-21:00:00 9.8745 06.25.2012-22:00:00 9.8745 06.25.2012-23:00:00 9.8415 06.26.2012-00:00:00 9.8415 06.26.2012-01:00:00 9.8415 06.26.2012-02:00:00 9.8415 06.26.2012-03:00:00 9.8085 06.26.2012-04:00:00 9.7919 06.26.2012-05:00:00 9.7919 06.26.2012-06:00:00 9.8085 06.26.2012-07:00:00 9.7919 06.26.2012-08:00:00 9.7754 06.26.2012-09:00:00 9.7754 06.26.2012-10:00:00 9.7754 06.26.2012-11:00:00 9.7424 06.26.2012-12:00:00 9.7424 06.26.2012-13:00:00 9.7259 06.26.2012-14:00:00 9.7259 06.26.2012-15:00:00 9.7424 06.26.2012-16:00:00 9.7259 06.26.2012-17:00:00 9.7259 06.26.2012-18:00:00 9.7094 06.26.2012-19:00:00 9.7094 06.26.2012-20:00:00 9.7424 06.26.2012-21:00:00 9.7589 06.26.2012-22:00:00 9.7424 06.26.2012-23:00:00 9.7094 06.27.2012-00:00:00 9.7094 06.27.2012-01:00:00 9.6598 06.27.2012-02:00:00 9.6598 06.27.2012-03:00:00 9.6433 06.27.2012-04:00:00 9.6433 06.27.2012-05:00:00 9.6598 06.27.2012-06:00:00 9.6268 06.27.2012-07:00:00 9.6268 06.27.2012-08:00:00 9.6103 06.27.2012-09:00:00 9.6103 06.27.2012-10:00:00 9.5938 06.27.2012-11:00:00 9.5938 06.27.2012-12:00:00 9.5938 06.27.2012-13:00:00 9.5938 06.27.2012-14:00:00 9.5773 06.27.2012-15:00:00 9.5608 06.27.2012-16:00:00 9.5443 06.27.2012-17:00:00 9.5443 06.27.2012-18:00:00 9.5277 06.27.2012-19:00:00 9.5277 06.27.2012-20:00:00 9.5112 06.27.2012-21:00:00 9.4617 06.27.2012-22:00:00 9.4617 06.27.2012-23:00:00 9.4782 06.28.2012-00:00:00 9.4617 06.28.2012-01:00:00 9.4617 06.28.2012-02:00:00 9.4617 06.28.2012-03:00:00 9.4287 06.28.2012-04:00:00 9.4617 06.28.2012-05:00:00 9.4287 06.28.2012-06:00:00 9.4287 06.28.2012-07:00:00 9.4287 06.28.2012-08:00:00 9.4122 06.28.2012-09:00:00 9.3791 06.28.2012-10:00:00 9.3626 06.28.2012-11:00:00 9.3461 06.28.2012-12:00:00 9.3296 06.28.2012-13:00:00 9.2966 06.28.2012-14:00:00 9.2801 06.28.2012-15:00:00 9.2801 06.28.2012-16:00:00 9.2966 06.28.2012-17:00:00 9.2966 06.28.2012-18:00:00 9.3296 06.28.2012-19:00:00 9.2966 06.28.2012-20:00:00 9.3296 06.28.2012-21:00:00 9.3791 06.28.2012-22:00:00 9.4782 06.28.2012-23:00:00 9.6433 06.29.2012-00:00:00 9.7754 06.29.2012-01:00:00 9.8910 06.29.2012-02:00:00 9.9406 06.29.2012-03:00:00 9.9571 06.29.2012-04:00:00 10.0066 06.29.2012-05:00:00 10.0066 06.29.2012-06:00:00 10.0396 06.29.2012-07:00:00 10.0396 06.29.2012-08:00:00 10.0231 06.29.2012-09:00:00 10.0727 06.29.2012-10:00:00 10.1387 06.29.2012-11:00:00 10.1717 06.29.2012-12:00:00 10.2213 06.29.2012-13:00:00 10.1882 06.29.2012-14:00:00 10.1222 06.29.2012-15:00:00 10.1552 06.29.2012-16:00:00 10.1882 06.29.2012-17:00:00 10.1552 06.29.2012-18:00:00 10.1387 06.29.2012-19:00:00 10.1552 06.29.2012-20:00:00 10.0396 06.29.2012-21:00:00 10.1717 06.29.2012-22:00:00 10.1717 06.29.2012-23:00:00 10.1552 06.30.2012-00:00:00 10.1882 06.30.2012-01:00:00 10.3038 06.30.2012-02:00:00 10.4690 06.30.2012-03:00:00 10.7001 06.30.2012-04:00:00 10.8487 06.30.2012-05:00:00 10.9313 06.30.2012-06:00:00 11.0304 06.30.2012-07:00:00 11.1129 06.30.2012-08:00:00 11.2450 06.30.2012-09:00:00 11.5258 06.30.2012-10:00:00 11.6413 06.30.2012-11:00:00 11.6909 06.30.2012-12:00:00 11.8230 06.30.2012-13:00:00 11.8890 06.30.2012-14:00:00 11.9551 06.30.2012-15:00:00 11.9881 06.30.2012-16:00:00 12.0872 06.30.2012-17:00:00 12.0707 06.30.2012-18:00:00 12.0376 06.30.2012-19:00:00 12.0376 06.30.2012-20:00:00 12.0211 06.30.2012-21:00:00 12.0211 06.30.2012-22:00:00 12.0211 06.30.2012-23:00:00 12.0542 07.01.2012-00:00:00 12.0707 07.01.2012-01:00:00 12.0542 07.01.2012-02:00:00 12.0211 07.01.2012-03:00:00 11.9551 07.01.2012-04:00:00 11.9386 07.01.2012-05:00:00 11.8890 07.01.2012-06:00:00 11.8065 07.01.2012-07:00:00 11.7239 07.01.2012-08:00:00 11.6579 07.01.2012-09:00:00 11.5753 07.01.2012-10:00:00 11.4597 07.01.2012-11:00:00 11.3937 07.01.2012-12:00:00 11.3771 07.01.2012-13:00:00 11.3606 07.01.2012-14:00:00 11.3441 07.01.2012-15:00:00 11.2781 07.01.2012-16:00:00 11.2285 07.01.2012-17:00:00 11.2285 07.01.2012-18:00:00 11.1129 07.01.2012-19:00:00 11.1955 07.01.2012-20:00:00 11.2781 07.01.2012-21:00:00 11.2946 07.01.2012-22:00:00 11.2781 07.01.2012-23:00:00 11.2285 07.02.2012-00:00:00 11.0469 07.02.2012-01:00:00 10.9148 07.02.2012-02:00:00 10.8653 07.02.2012-03:00:00 10.9478 07.02.2012-04:00:00 11.0964 07.02.2012-05:00:00 10.8487 07.02.2012-06:00:00 10.8157 07.02.2012-07:00:00 10.7992 07.02.2012-08:00:00 10.7827 07.02.2012-09:00:00 10.7662 07.02.2012-10:00:00 10.7662 07.02.2012-11:00:00 10.7332 07.02.2012-12:00:00 10.7166 07.02.2012-13:00:00 10.7166 07.02.2012-14:00:00 10.7332 07.02.2012-15:00:00 10.7497 07.02.2012-16:00:00 10.7166 07.02.2012-17:00:00 10.7497 07.02.2012-18:00:00 10.7662 07.02.2012-19:00:00 10.7827 07.02.2012-20:00:00 10.8818 07.02.2012-21:00:00 10.8653 07.02.2012-22:00:00 10.8322 07.02.2012-23:00:00 10.7827 07.03.2012-00:00:00 10.7662 07.03.2012-01:00:00 10.7332 07.03.2012-02:00:00 10.6671 07.03.2012-03:00:00 10.7001 07.03.2012-04:00:00 10.7662 07.03.2012-05:00:00 10.7992 07.03.2012-06:00:00 10.7992 07.03.2012-07:00:00 10.7827 07.03.2012-08:00:00 10.7827 07.03.2012-09:00:00 10.7992 07.03.2012-10:00:00 10.8157 07.03.2012-11:00:00 11.0469 07.03.2012-12:00:00 10.9148 07.03.2012-13:00:00 10.8818 07.03.2012-14:00:00 10.9808 07.03.2012-15:00:00 10.9974 07.03.2012-16:00:00 11.0139 07.03.2012-17:00:00 10.9643 07.03.2012-18:00:00 11.0634 07.03.2012-19:00:00 11.0799 07.03.2012-20:00:00 11.2285 07.03.2012-21:00:00 11.2616 07.03.2012-22:00:00 11.2946 07.03.2012-23:00:00 11.2285 07.04.2012-00:00:00 11.1790 07.04.2012-01:00:00 11.0304 07.04.2012-02:00:00 10.9808 07.04.2012-03:00:00 11.0469 07.04.2012-04:00:00 11.0799 07.04.2012-05:00:00 11.1295 07.04.2012-06:00:00 10.8487 07.04.2012-07:00:00 10.8487 07.04.2012-08:00:00 10.8322 07.04.2012-09:00:00 10.7332 07.04.2012-10:00:00 10.7166 07.04.2012-11:00:00 10.7332 07.04.2012-12:00:00 10.7497 07.04.2012-13:00:00 10.7001 07.04.2012-14:00:00 10.7166 07.04.2012-15:00:00 10.7001 07.04.2012-16:00:00 10.6341 07.04.2012-17:00:00 10.6011 07.04.2012-18:00:00 10.5845 07.04.2012-19:00:00 10.6836 07.04.2012-20:00:00 10.7992 07.04.2012-21:00:00 10.8157 07.04.2012-22:00:00 10.7662 07.04.2012-23:00:00 10.6176 07.05.2012-00:00:00 10.5350 07.05.2012-01:00:00 10.5185 07.05.2012-02:00:00 10.4855 07.05.2012-03:00:00 10.5020 07.05.2012-04:00:00 10.5020 07.05.2012-05:00:00 10.4524 07.05.2012-06:00:00 10.4524 07.05.2012-07:00:00 10.4194 07.05.2012-08:00:00 10.3864 07.05.2012-09:00:00 10.3534 07.05.2012-10:00:00 10.3534 07.05.2012-11:00:00 10.2873 07.05.2012-12:00:00 10.2708 07.05.2012-13:00:00 10.2543 07.05.2012-14:00:00 10.2213 07.05.2012-15:00:00 10.1387 07.05.2012-16:00:00 10.1552 07.05.2012-17:00:00 10.1387 07.05.2012-18:00:00 10.1387 07.05.2012-19:00:00 10.1552 07.05.2012-20:00:00 10.1882 07.05.2012-21:00:00 10.1552 07.05.2012-22:00:00 10.1222 07.05.2012-23:00:00 10.0561 07.06.2012-00:00:00 9.9901 07.06.2012-01:00:00 9.9736 07.06.2012-02:00:00 9.9901 07.06.2012-03:00:00 9.9406 07.06.2012-04:00:00 9.9736 07.06.2012-05:00:00 9.9406 07.06.2012-06:00:00 9.9240 07.06.2012-07:00:00 9.9075 07.06.2012-08:00:00 9.9075 07.06.2012-09:00:00 9.8580 07.06.2012-10:00:00 9.7919 07.06.2012-11:00:00 9.7919 07.06.2012-12:00:00 9.7919 07.06.2012-13:00:00 9.8085 07.06.2012-14:00:00 9.7919 07.06.2012-15:00:00 9.7754 07.06.2012-16:00:00 9.7754 07.06.2012-17:00:00 9.7754 07.06.2012-18:00:00 9.7589 07.06.2012-19:00:00 9.7754 07.06.2012-20:00:00 9.7919 07.06.2012-21:00:00 9.7919 07.06.2012-22:00:00 9.7919 07.06.2012-23:00:00 9.7589 07.07.2012-00:00:00 9.7259 07.07.2012-01:00:00 9.6929 07.07.2012-02:00:00 9.7094 07.07.2012-03:00:00 9.6764 07.07.2012-04:00:00 9.6598 07.07.2012-05:00:00 9.6268 07.07.2012-06:00:00 9.6268 07.07.2012-07:00:00 9.6103 07.07.2012-08:00:00 9.5938 07.07.2012-09:00:00 9.5443 07.07.2012-10:00:00 9.5443 07.07.2012-11:00:00 9.5277 07.07.2012-12:00:00 9.5277 07.07.2012-13:00:00 9.4947 07.07.2012-14:00:00 9.4947 07.07.2012-15:00:00 9.4782 07.07.2012-16:00:00 9.4452 07.07.2012-17:00:00 9.4452 07.07.2012-18:00:00 9.4122 07.07.2012-19:00:00 9.4287 07.07.2012-20:00:00 9.4617 07.07.2012-21:00:00 9.4617 07.07.2012-22:00:00 9.4287 07.07.2012-23:00:00 9.4122 07.08.2012-00:00:00 9.4122 07.08.2012-01:00:00 9.3956 07.08.2012-02:00:00 9.3791 07.08.2012-03:00:00 9.3626 07.08.2012-04:00:00 9.3626 07.08.2012-05:00:00 9.3626 07.08.2012-06:00:00 9.3626 07.08.2012-07:00:00 9.3461 07.08.2012-08:00:00 9.3296 07.08.2012-09:00:00 9.3131 07.08.2012-10:00:00 9.3131 07.08.2012-11:00:00 9.2966 07.08.2012-12:00:00 9.2966 07.08.2012-13:00:00 9.2470 07.08.2012-14:00:00 9.2470 07.08.2012-15:00:00 9.2305 07.08.2012-16:00:00 9.2470 07.08.2012-17:00:00 9.2305 07.08.2012-18:00:00 9.2470 07.08.2012-19:00:00 9.2470 07.08.2012-20:00:00 9.2470 07.08.2012-21:00:00 9.2470 07.08.2012-22:00:00 9.2140 07.08.2012-23:00:00 9.2140 07.09.2012-00:00:00 9.2140 07.09.2012-01:00:00 9.2140 07.09.2012-02:00:00 9.1975 07.09.2012-03:00:00 9.1810 07.09.2012-04:00:00 9.1810 07.09.2012-05:00:00 9.1975 07.09.2012-06:00:00 9.1810 07.09.2012-07:00:00 9.1810 07.09.2012-08:00:00 9.1810 07.09.2012-09:00:00 9.1810 07.09.2012-10:00:00 9.1645 07.09.2012-11:00:00 9.1314 07.09.2012-12:00:00 9.1314 07.09.2012-13:00:00 9.0984 07.09.2012-14:00:00 9.0984 07.09.2012-15:00:00 9.0819 07.09.2012-16:00:00 9.0819 07.09.2012-17:00:00 9.0819 07.09.2012-18:00:00 9.0984 07.09.2012-19:00:00 9.0654 07.09.2012-20:00:00 9.0984 07.09.2012-21:00:00 9.0984 07.09.2012-22:00:00 9.0984 07.09.2012-23:00:00 9.0819 07.10.2012-00:00:00 9.0654 07.10.2012-01:00:00 9.0489 07.10.2012-02:00:00 9.0324 07.10.2012-03:00:00 9.0324 07.10.2012-04:00:00 9.0159 07.10.2012-05:00:00 9.0159 07.10.2012-06:00:00 9.0159 07.10.2012-07:00:00 9.0159 07.10.2012-08:00:00 8.9993 07.10.2012-09:00:00 8.9993 07.10.2012-10:00:00 8.9828 07.10.2012-11:00:00 8.9663 07.10.2012-12:00:00 8.9498 07.10.2012-13:00:00 8.9498 07.10.2012-14:00:00 8.9498 07.10.2012-15:00:00 8.9498 07.10.2012-16:00:00 8.9168 07.10.2012-17:00:00 8.9003 07.10.2012-18:00:00 8.9333 07.10.2012-19:00:00 8.9168 07.10.2012-20:00:00 8.9333 07.10.2012-21:00:00 8.9333 07.10.2012-22:00:00 8.9168 07.10.2012-23:00:00 8.9003 07.11.2012-00:00:00 8.8838 07.11.2012-01:00:00 8.9003 07.11.2012-02:00:00 8.8507 07.11.2012-03:00:00 8.8177 07.11.2012-04:00:00 8.8177 07.11.2012-05:00:00 8.8177 07.11.2012-06:00:00 8.8177 07.11.2012-07:00:00 8.8012 07.11.2012-08:00:00 8.7847 07.11.2012-09:00:00 8.7682 07.11.2012-10:00:00 8.7517 07.11.2012-11:00:00 8.7517 07.11.2012-12:00:00 8.7517 07.11.2012-13:00:00 8.7186 07.11.2012-14:00:00 8.7021 07.11.2012-15:00:00 8.6856 07.11.2012-16:00:00 8.6856 07.11.2012-17:00:00 8.6856 07.11.2012-18:00:00 8.6856 07.11.2012-19:00:00 8.6856 07.11.2012-20:00:00 8.6856 07.11.2012-21:00:00 8.7186 07.11.2012-22:00:00 8.7021 07.11.2012-23:00:00 8.6856 07.12.2012-00:00:00 8.6526 07.12.2012-01:00:00 8.6526 07.12.2012-02:00:00 8.6856 07.12.2012-03:00:00 8.6856 07.12.2012-04:00:00 8.6856 07.12.2012-05:00:00 8.6856 07.12.2012-06:00:00 8.6526 07.12.2012-07:00:00 8.6361 07.12.2012-08:00:00 8.6030 07.12.2012-09:00:00 8.5865 07.12.2012-10:00:00 8.5865 07.12.2012-11:00:00 8.5700 07.12.2012-12:00:00 8.5535 07.12.2012-13:00:00 8.5535 07.12.2012-14:00:00 8.5535 07.12.2012-15:00:00 8.5535 07.12.2012-16:00:00 8.5535 07.12.2012-17:00:00 8.5370 07.12.2012-18:00:00 8.5370 07.12.2012-19:00:00 8.5370 07.12.2012-20:00:00 8.5370 07.12.2012-21:00:00 8.5700 07.12.2012-22:00:00 8.5700 07.12.2012-23:00:00 8.5535 07.13.2012-00:00:00 8.5370 07.13.2012-01:00:00 8.5535 07.13.2012-02:00:00 8.5535 07.13.2012-03:00:00 8.5535 07.13.2012-04:00:00 8.5205 07.13.2012-05:00:00 8.5205 07.13.2012-06:00:00 8.4875 07.13.2012-07:00:00 8.4875 07.13.2012-08:00:00 8.4875 07.13.2012-09:00:00 8.4875 07.13.2012-10:00:00 8.4709 07.13.2012-11:00:00 8.4709 07.13.2012-12:00:00 8.4379 07.13.2012-13:00:00 8.4214 07.13.2012-14:00:00 8.4214 07.13.2012-15:00:00 8.4214 07.13.2012-16:00:00 8.4214 07.13.2012-17:00:00 8.4214 07.13.2012-18:00:00 8.4049 07.13.2012-19:00:00 8.3884 07.13.2012-20:00:00 8.3884 07.13.2012-21:00:00 8.3719 07.13.2012-22:00:00 8.3719 07.13.2012-23:00:00 8.3554 07.14.2012-00:00:00 8.3719 07.14.2012-01:00:00 8.3388 07.14.2012-02:00:00 8.3223 07.14.2012-03:00:00 8.3223 07.14.2012-04:00:00 8.3554 07.14.2012-05:00:00 8.3388 07.14.2012-06:00:00 8.3554 07.14.2012-07:00:00 8.3388 07.14.2012-08:00:00 8.3388 07.14.2012-09:00:00 8.3223 07.14.2012-10:00:00 8.3223 07.14.2012-11:00:00 8.3058 07.14.2012-12:00:00 8.3058 07.14.2012-13:00:00 8.3223 07.14.2012-14:00:00 8.2728 07.14.2012-15:00:00 8.2728 07.14.2012-16:00:00 8.2893 07.14.2012-17:00:00 8.2893 07.14.2012-18:00:00 8.2893 07.14.2012-19:00:00 8.2728 07.14.2012-20:00:00 8.2728 07.14.2012-21:00:00 8.2728 07.14.2012-22:00:00 8.3058 07.14.2012-23:00:00 8.3058 07.15.2012-00:00:00 8.2728 07.15.2012-01:00:00 8.2563 07.15.2012-02:00:00 8.2563 07.15.2012-03:00:00 8.2398 07.15.2012-04:00:00 8.2067 07.15.2012-05:00:00 8.2067 07.15.2012-06:00:00 8.2067 07.15.2012-07:00:00 8.2067 07.15.2012-08:00:00 8.1902 07.15.2012-09:00:00 8.1902 07.15.2012-10:00:00 8.1902 07.15.2012-11:00:00 8.1737 07.15.2012-12:00:00 8.1572 07.15.2012-13:00:00 8.1407 07.15.2012-14:00:00 8.1407 07.15.2012-15:00:00 8.1407 07.15.2012-16:00:00 8.1242 07.15.2012-17:00:00 8.1077 07.15.2012-18:00:00 8.1077 07.15.2012-19:00:00 8.1242 07.15.2012-20:00:00 8.0911 07.15.2012-21:00:00 8.0911 07.15.2012-22:00:00 8.0911 07.15.2012-23:00:00 8.0911 07.16.2012-00:00:00 8.0746 07.16.2012-01:00:00 8.0746 07.16.2012-02:00:00 8.0746 07.16.2012-03:00:00 8.0746 07.16.2012-04:00:00 8.0911 07.16.2012-05:00:00 8.0746 07.16.2012-06:00:00 8.0581 07.16.2012-07:00:00 8.0416 07.16.2012-08:00:00 8.0416 07.16.2012-09:00:00 8.0416 07.16.2012-10:00:00 8.0416 07.16.2012-11:00:00 7.9921 07.16.2012-12:00:00 7.9921 07.16.2012-13:00:00 7.9756 07.16.2012-14:00:00 7.9590 07.16.2012-15:00:00 7.9425 07.16.2012-16:00:00 7.9260 07.16.2012-17:00:00 7.8765 07.16.2012-18:00:00 7.8765 07.16.2012-19:00:00 7.8765 07.16.2012-20:00:00 7.8600 07.16.2012-21:00:00 7.8600 07.16.2012-22:00:00 7.8600 07.16.2012-23:00:00 7.8930 07.17.2012-00:00:00 7.8765 07.17.2012-01:00:00 7.8600 07.17.2012-02:00:00 7.8600 07.17.2012-03:00:00 7.8600 07.17.2012-04:00:00 7.8765 07.17.2012-05:00:00 7.8600 07.17.2012-06:00:00 7.8600 07.17.2012-07:00:00 7.8600 07.17.2012-08:00:00 7.8435 07.17.2012-09:00:00 7.8435 07.17.2012-10:00:00 7.8435 07.17.2012-11:00:00 7.8269 07.17.2012-12:00:00 7.8269 07.17.2012-13:00:00 7.8269 07.17.2012-14:00:00 7.8269 07.17.2012-15:00:00 7.8269 07.17.2012-16:00:00 7.8104 07.17.2012-17:00:00 7.8104 07.17.2012-18:00:00 7.7774 07.17.2012-19:00:00 7.7774 07.17.2012-20:00:00 7.8104 07.17.2012-21:00:00 7.8104 07.17.2012-22:00:00 7.7939 07.17.2012-23:00:00 7.7939 07.18.2012-00:00:00 7.7774 07.18.2012-01:00:00 7.7774 07.18.2012-02:00:00 7.7774 07.18.2012-03:00:00 7.7609 07.18.2012-04:00:00 7.7444 07.18.2012-05:00:00 7.7444 07.18.2012-06:00:00 7.7444 07.18.2012-07:00:00 7.7444 07.18.2012-08:00:00 7.7444 07.18.2012-09:00:00 7.7444 07.18.2012-10:00:00 7.7444 07.18.2012-11:00:00 7.7444 07.18.2012-12:00:00 7.7444 07.18.2012-13:00:00 7.7444 07.18.2012-14:00:00 7.7279 07.18.2012-15:00:00 7.7114 07.18.2012-16:00:00 7.6783 07.18.2012-17:00:00 7.6783 07.18.2012-18:00:00 7.6453 07.18.2012-19:00:00 7.6453 07.18.2012-20:00:00 7.6453 07.18.2012-21:00:00 7.6783 07.18.2012-22:00:00 7.6618 07.18.2012-23:00:00 7.6618 07.19.2012-00:00:00 7.6453 07.19.2012-01:00:00 7.6453 07.19.2012-02:00:00 7.6453 07.19.2012-03:00:00 7.6453 07.19.2012-04:00:00 7.6288 07.19.2012-05:00:00 7.6288 07.19.2012-06:00:00 7.6123 07.19.2012-07:00:00 7.6123 07.19.2012-08:00:00 7.6123 07.19.2012-09:00:00 7.6123 07.19.2012-10:00:00 7.6123 07.19.2012-11:00:00 7.5958 07.19.2012-12:00:00 7.5627 07.19.2012-13:00:00 7.5462 07.19.2012-14:00:00 7.5132 07.19.2012-15:00:00 7.5132 07.19.2012-16:00:00 7.4967 07.19.2012-17:00:00 7.4967 07.19.2012-18:00:00 7.4967 07.19.2012-19:00:00 7.4802 07.19.2012-20:00:00 7.4802 07.19.2012-21:00:00 7.4802 07.19.2012-22:00:00 7.4802 07.19.2012-23:00:00 7.4802 07.20.2012-00:00:00 7.4802 07.20.2012-01:00:00 7.4802 07.20.2012-02:00:00 7.4802 07.20.2012-03:00:00 7.5132 07.20.2012-04:00:00 7.4802 07.20.2012-05:00:00 7.4802 07.20.2012-06:00:00 7.4472 07.20.2012-07:00:00 7.4306 07.20.2012-08:00:00 7.4306 07.20.2012-09:00:00 7.4802 07.20.2012-10:00:00 7.4802 07.20.2012-11:00:00 7.5132 07.20.2012-12:00:00 7.5462 07.20.2012-13:00:00 7.6288 07.20.2012-14:00:00 7.6123 07.20.2012-15:00:00 7.6123 07.20.2012-16:00:00 7.6123 07.20.2012-17:00:00 7.6123 07.20.2012-18:00:00 7.6123 07.20.2012-19:00:00 7.6123 07.20.2012-20:00:00 7.5958 07.20.2012-21:00:00 7.5958 07.20.2012-22:00:00 7.5793 07.20.2012-23:00:00 7.5793 07.21.2012-00:00:00 7.5793 07.21.2012-01:00:00 7.5462 07.21.2012-02:00:00 7.5462 07.21.2012-03:00:00 7.5462 07.21.2012-04:00:00 7.5462 07.21.2012-05:00:00 7.5297 07.21.2012-06:00:00 7.5132 07.21.2012-07:00:00 7.5132 07.21.2012-08:00:00 7.5132 07.21.2012-09:00:00 7.5132 07.21.2012-10:00:00 7.4967 07.21.2012-11:00:00 7.4967 07.21.2012-12:00:00 7.4967 07.21.2012-13:00:00 7.4967 07.21.2012-14:00:00 7.4802 07.21.2012-15:00:00 7.4472 07.21.2012-16:00:00 7.4306 07.21.2012-17:00:00 7.3811 07.21.2012-18:00:00 7.3811 07.21.2012-19:00:00 7.3811 07.21.2012-20:00:00 7.3646 07.21.2012-21:00:00 7.3481 07.21.2012-22:00:00 7.3481 07.21.2012-23:00:00 7.3481 07.22.2012-00:00:00 7.3481 07.22.2012-01:00:00 7.3481 07.22.2012-02:00:00 7.3316 07.22.2012-03:00:00 7.3316 07.22.2012-04:00:00 7.3316 07.22.2012-05:00:00 7.3316 07.22.2012-06:00:00 7.3316 07.22.2012-07:00:00 7.3316 07.22.2012-08:00:00 7.3316 07.22.2012-09:00:00 7.3316 07.22.2012-10:00:00 7.2985 07.22.2012-11:00:00 7.2985 07.22.2012-12:00:00 7.2655 07.22.2012-13:00:00 7.2655 07.22.2012-14:00:00 7.2655 07.22.2012-15:00:00 7.2655 07.22.2012-16:00:00 7.2655 07.22.2012-17:00:00 7.2490 07.22.2012-18:00:00 7.2490 07.22.2012-19:00:00 7.2490 07.22.2012-20:00:00 7.2655 07.22.2012-21:00:00 7.2820 07.22.2012-22:00:00 7.2820 07.22.2012-23:00:00 7.2655 07.23.2012-00:00:00 7.2655 07.23.2012-01:00:00 7.2655 07.23.2012-02:00:00 7.2820 07.23.2012-03:00:00 7.2820 07.23.2012-04:00:00 7.2655 07.23.2012-05:00:00 7.2655 07.23.2012-06:00:00 7.2655 07.23.2012-07:00:00 7.2490 07.23.2012-08:00:00 7.2490 07.23.2012-09:00:00 7.2325 07.23.2012-10:00:00 7.2160 07.23.2012-11:00:00 7.2160 07.23.2012-12:00:00 7.1995 07.23.2012-13:00:00 7.1995 07.23.2012-14:00:00 7.1995 07.23.2012-15:00:00 7.1995 07.23.2012-16:00:00 7.1995 07.23.2012-17:00:00 7.1995 07.23.2012-18:00:00 7.1995 07.23.2012-19:00:00 7.1830 07.23.2012-20:00:00 7.1830 07.23.2012-21:00:00 7.1995 07.23.2012-22:00:00 7.1995 07.23.2012-23:00:00 7.1995 07.24.2012-00:00:00 7.1995 07.24.2012-01:00:00 7.1995 07.24.2012-02:00:00 7.1830 07.24.2012-03:00:00 7.1664 07.24.2012-04:00:00 7.1664 07.24.2012-05:00:00 7.1664 07.24.2012-06:00:00 7.1664 07.24.2012-07:00:00 7.1664 07.24.2012-08:00:00 7.1664 07.24.2012-09:00:00 7.1499 07.24.2012-10:00:00 7.1334 07.24.2012-11:00:00 7.1169 07.24.2012-12:00:00 7.1169 07.24.2012-13:00:00 7.1004 07.24.2012-14:00:00 7.1004 07.24.2012-15:00:00 7.0839 07.24.2012-16:00:00 7.0839 07.24.2012-17:00:00 7.0839 07.24.2012-18:00:00 7.0839 07.24.2012-19:00:00 7.0839 07.24.2012-20:00:00 7.0839 07.24.2012-21:00:00 7.0839 07.24.2012-22:00:00 7.0839 07.24.2012-23:00:00 7.0839 07.25.2012-00:00:00 7.0839 07.25.2012-01:00:00 7.0674 07.25.2012-02:00:00 7.0674 07.25.2012-03:00:00 7.0674 07.25.2012-04:00:00 7.0674 07.25.2012-05:00:00 7.0674 07.25.2012-06:00:00 7.0674 07.25.2012-07:00:00 7.0674 07.25.2012-08:00:00 7.0509 07.25.2012-09:00:00 7.0509 07.25.2012-10:00:00 7.0343 07.25.2012-11:00:00 7.0343 07.25.2012-12:00:00 7.0343 07.25.2012-13:00:00 7.0343 07.25.2012-14:00:00 7.0178 07.25.2012-15:00:00 7.0178 07.25.2012-16:00:00 7.0013 07.25.2012-17:00:00 6.9848 07.25.2012-18:00:00 6.9848 07.25.2012-19:00:00 6.9518 07.25.2012-20:00:00 6.9518 07.25.2012-21:00:00 6.9518 07.25.2012-22:00:00 6.9683 07.25.2012-23:00:00 6.9518 07.26.2012-00:00:00 6.9518 07.26.2012-01:00:00 6.9683 07.26.2012-02:00:00 6.9683 07.26.2012-03:00:00 6.9683 07.26.2012-04:00:00 6.9188 07.26.2012-05:00:00 6.9188 07.26.2012-06:00:00 6.9022 07.26.2012-07:00:00 6.8857 07.26.2012-08:00:00 6.8857 07.26.2012-09:00:00 6.8857 07.26.2012-10:00:00 6.8692 07.26.2012-11:00:00 6.8527 07.26.2012-12:00:00 6.8527 07.26.2012-13:00:00 6.8527 07.26.2012-14:00:00 6.8527 07.26.2012-15:00:00 6.8527 07.26.2012-16:00:00 6.8527 07.26.2012-17:00:00 6.8527 07.26.2012-18:00:00 6.8362 07.26.2012-19:00:00 6.8197 07.26.2012-20:00:00 6.8362 07.26.2012-21:00:00 6.8362 07.26.2012-22:00:00 6.8197 07.26.2012-23:00:00 6.8197 07.27.2012-00:00:00 6.8197 07.27.2012-01:00:00 6.8197 07.27.2012-02:00:00 6.8197 07.27.2012-03:00:00 6.8197 07.27.2012-04:00:00 6.8362 07.27.2012-05:00:00 6.8197 07.27.2012-06:00:00 6.8197 07.27.2012-07:00:00 6.8197 07.27.2012-08:00:00 6.8197 07.27.2012-09:00:00 6.8032 07.27.2012-10:00:00 6.8032 07.27.2012-11:00:00 6.7867 07.27.2012-12:00:00 6.7867 07.27.2012-13:00:00 6.7867 07.27.2012-14:00:00 6.7701 07.27.2012-15:00:00 6.7701 07.27.2012-16:00:00 6.7536 07.27.2012-17:00:00 6.7536 07.27.2012-18:00:00 6.7536 07.27.2012-19:00:00 6.7536 07.27.2012-20:00:00 6.7536 07.27.2012-21:00:00 6.7701 07.27.2012-22:00:00 6.7701 07.27.2012-23:00:00 6.7701 07.28.2012-00:00:00 6.7371 07.28.2012-01:00:00 6.7371 07.28.2012-02:00:00 6.7206 07.28.2012-03:00:00 6.7206 07.28.2012-04:00:00 6.7041 07.28.2012-05:00:00 6.7041 07.28.2012-06:00:00 6.7041 07.28.2012-07:00:00 6.7041 07.28.2012-08:00:00 6.6876 07.28.2012-09:00:00 6.6876 07.28.2012-10:00:00 6.6711 07.28.2012-11:00:00 6.6711 07.28.2012-12:00:00 6.6546 07.28.2012-13:00:00 6.6546 07.28.2012-14:00:00 6.6215 07.28.2012-15:00:00 6.6215 07.28.2012-16:00:00 6.6215 07.28.2012-17:00:00 6.6215 07.28.2012-18:00:00 6.6215 07.28.2012-19:00:00 6.6215 07.28.2012-20:00:00 6.6215 07.28.2012-21:00:00 6.6215 07.28.2012-22:00:00 6.6215 07.28.2012-23:00:00 6.6215 07.29.2012-00:00:00 6.6215 07.29.2012-01:00:00 6.6215 07.29.2012-02:00:00 6.6050 07.29.2012-03:00:00 6.6050 07.29.2012-04:00:00 6.6050 07.29.2012-05:00:00 6.6050 07.29.2012-06:00:00 6.5885 07.29.2012-07:00:00 6.5885 07.29.2012-08:00:00 6.5885 07.29.2012-09:00:00 6.5885 07.29.2012-10:00:00 6.5885 07.29.2012-11:00:00 6.5720 07.29.2012-12:00:00 6.5555 07.29.2012-13:00:00 6.5390 07.29.2012-14:00:00 6.5059 07.29.2012-15:00:00 6.4894 07.29.2012-16:00:00 6.4564 07.29.2012-17:00:00 6.4564 07.29.2012-18:00:00 6.4564 07.29.2012-19:00:00 6.4564 07.29.2012-20:00:00 6.4564 07.29.2012-21:00:00 6.4564 07.29.2012-22:00:00 6.4564 07.29.2012-23:00:00 6.4564 07.30.2012-00:00:00 6.4564 07.30.2012-01:00:00 6.4564 07.30.2012-02:00:00 6.4729 07.30.2012-03:00:00 6.4729 07.30.2012-04:00:00 6.4729 07.30.2012-05:00:00 6.4564 07.30.2012-06:00:00 6.4564 07.30.2012-07:00:00 6.4564 07.30.2012-08:00:00 6.4564 07.30.2012-09:00:00 6.4564 07.30.2012-10:00:00 6.4564 07.30.2012-11:00:00 6.4564 07.30.2012-12:00:00 6.4564 07.30.2012-13:00:00 6.4564 07.30.2012-14:00:00 6.4234 07.30.2012-15:00:00 6.4234 07.30.2012-16:00:00 6.4234 07.30.2012-17:00:00 6.4234 07.30.2012-18:00:00 6.4234 07.30.2012-19:00:00 6.4234 07.30.2012-20:00:00 6.4234 07.30.2012-21:00:00 6.4234 07.30.2012-22:00:00 6.4234 07.30.2012-23:00:00 6.4399 07.31.2012-00:00:00 6.4399 07.31.2012-01:00:00 6.4399 07.31.2012-02:00:00 6.4234 07.31.2012-03:00:00 6.4399 07.31.2012-04:00:00 6.4234 07.31.2012-05:00:00 6.4069 07.31.2012-06:00:00 6.4234 07.31.2012-07:00:00 6.4234 07.31.2012-08:00:00 6.4069 07.31.2012-09:00:00 6.4069 07.31.2012-10:00:00 6.3904 07.31.2012-11:00:00 6.3904 07.31.2012-12:00:00 6.3904 07.31.2012-13:00:00 6.3738 07.31.2012-14:00:00 6.3738 07.31.2012-15:00:00 6.3573 07.31.2012-16:00:00 6.3573 07.31.2012-17:00:00 6.3408 07.31.2012-18:00:00 6.3408 07.31.2012-19:00:00 6.3408 07.31.2012-20:00:00 6.3408 07.31.2012-21:00:00 6.3408 07.31.2012-22:00:00 6.3408 07.31.2012-23:00:00 6.3408 08.01.2012-00:00:00 6.3408 08.01.2012-01:00:00 6.3408 08.01.2012-02:00:00 6.3408 08.01.2012-03:00:00 6.3408 08.01.2012-04:00:00 6.3408 08.01.2012-05:00:00 6.3408 08.01.2012-06:00:00 6.3408 08.01.2012-07:00:00 6.3408 08.01.2012-08:00:00 6.3243 08.01.2012-09:00:00 6.3078 08.01.2012-10:00:00 6.2913 08.01.2012-11:00:00 6.2913 08.01.2012-12:00:00 6.2913 08.01.2012-13:00:00 6.2913 08.01.2012-14:00:00 6.2748 08.01.2012-15:00:00 6.2417 08.01.2012-16:00:00 6.2417 08.01.2012-17:00:00 6.2417 08.01.2012-18:00:00 6.2417 08.01.2012-19:00:00 6.2252 08.01.2012-20:00:00 6.2417 08.01.2012-21:00:00 6.2417 08.01.2012-22:00:00 6.2417 08.01.2012-23:00:00 6.2583 08.02.2012-00:00:00 6.2417 08.02.2012-01:00:00 6.2417 08.02.2012-02:00:00 6.2417 08.02.2012-03:00:00 6.2417 08.02.2012-04:00:00 6.2417 08.02.2012-05:00:00 6.2417 08.02.2012-06:00:00 6.2417 08.02.2012-07:00:00 6.2087 08.02.2012-08:00:00 6.2087 08.02.2012-09:00:00 6.2087 08.02.2012-10:00:00 6.2087 08.02.2012-11:00:00 6.2087 08.02.2012-12:00:00 6.1922 08.02.2012-13:00:00 6.1922 08.02.2012-14:00:00 6.1922 08.02.2012-15:00:00 6.1592 08.02.2012-16:00:00 6.1592 08.02.2012-17:00:00 6.1262 08.02.2012-18:00:00 6.1262 08.02.2012-19:00:00 6.1262 08.02.2012-20:00:00 6.1262 08.02.2012-21:00:00 6.1262 08.02.2012-22:00:00 6.1427 08.02.2012-23:00:00 6.1262 08.03.2012-00:00:00 6.1262 08.03.2012-01:00:00 6.1262 08.03.2012-02:00:00 6.1262 08.03.2012-03:00:00 6.1427 08.03.2012-04:00:00 6.1427 08.03.2012-05:00:00 6.1262 08.03.2012-06:00:00 6.1262 08.03.2012-07:00:00 6.1262 08.03.2012-08:00:00 6.1262 08.03.2012-09:00:00 6.1096 08.03.2012-10:00:00 6.0931 08.03.2012-11:00:00 6.0931 08.03.2012-12:00:00 6.0931 08.03.2012-13:00:00 6.0931 08.03.2012-14:00:00 6.0931 08.03.2012-15:00:00 6.0931 08.03.2012-16:00:00 6.0931 08.03.2012-17:00:00 6.0931 08.03.2012-18:00:00 6.0766 08.03.2012-19:00:00 6.0766 08.03.2012-20:00:00 6.0766 08.03.2012-21:00:00 6.0766 08.03.2012-22:00:00 6.0766 08.03.2012-23:00:00 6.0601 08.04.2012-00:00:00 6.0601 08.04.2012-01:00:00 6.0601 08.04.2012-02:00:00 6.0601 08.04.2012-03:00:00 6.0601 08.04.2012-04:00:00 6.0601 08.04.2012-05:00:00 6.0601 08.04.2012-06:00:00 6.0601 08.04.2012-07:00:00 6.0601 08.04.2012-08:00:00 6.0601 08.04.2012-09:00:00 6.0436 08.04.2012-10:00:00 6.0436 08.04.2012-11:00:00 6.0601 08.04.2012-12:00:00 6.0601 08.04.2012-13:00:00 6.0436 08.04.2012-14:00:00 6.0436 08.04.2012-15:00:00 6.0436 08.04.2012-16:00:00 6.0436 08.04.2012-17:00:00 6.0436 08.04.2012-18:00:00 6.0436 08.04.2012-19:00:00 6.0436 08.04.2012-20:00:00 6.0436 08.04.2012-21:00:00 6.0271 08.04.2012-22:00:00 6.0271 08.04.2012-23:00:00 6.0271 08.05.2012-00:00:00 6.0106 08.05.2012-01:00:00 6.0106 08.05.2012-02:00:00 6.0106 08.05.2012-03:00:00 6.0106 08.05.2012-04:00:00 6.0106 08.05.2012-05:00:00 6.0106 08.05.2012-06:00:00 5.9941 08.05.2012-07:00:00 5.9941 08.05.2012-08:00:00 5.9941 08.05.2012-09:00:00 5.9775 08.05.2012-10:00:00 5.9610 08.05.2012-11:00:00 5.9610 08.05.2012-12:00:00 5.9610 08.05.2012-13:00:00 5.9610 08.05.2012-14:00:00 5.9445 08.05.2012-15:00:00 5.9445 08.05.2012-16:00:00 5.9445 08.05.2012-17:00:00 5.9445 08.05.2012-18:00:00 5.9280 08.05.2012-19:00:00 5.9280 08.05.2012-20:00:00 5.9280 08.05.2012-21:00:00 5.9280 08.05.2012-22:00:00 5.9280 08.05.2012-23:00:00 5.9280 08.06.2012-00:00:00 5.9280 08.06.2012-01:00:00 5.9280 08.06.2012-02:00:00 5.9280 08.06.2012-03:00:00 5.9280 08.06.2012-04:00:00 5.9280 08.06.2012-05:00:00 5.9280 08.06.2012-06:00:00 5.9280 08.06.2012-07:00:00 5.9280 08.06.2012-08:00:00 5.9280 08.06.2012-09:00:00 5.9280 08.06.2012-10:00:00 5.9115 08.06.2012-11:00:00 5.9115 08.06.2012-12:00:00 5.8950 08.06.2012-13:00:00 5.8454 08.06.2012-14:00:00 5.8454 08.06.2012-15:00:00 5.8454 08.06.2012-16:00:00 5.8289 08.06.2012-17:00:00 5.8289 08.06.2012-18:00:00 5.7959 08.06.2012-19:00:00 5.7959 08.06.2012-20:00:00 5.7959 08.06.2012-21:00:00 5.7959 08.06.2012-22:00:00 5.7959 08.06.2012-23:00:00 5.7959 08.07.2012-00:00:00 5.8124 08.07.2012-01:00:00 5.7959 08.07.2012-02:00:00 5.7959 08.07.2012-03:00:00 5.7959 08.07.2012-04:00:00 5.7959 08.07.2012-05:00:00 5.7959 08.07.2012-06:00:00 5.7959 08.07.2012-07:00:00 5.7959 08.07.2012-08:00:00 5.7959 08.07.2012-09:00:00 5.7959 08.07.2012-10:00:00 5.7959 08.07.2012-11:00:00 5.7629 08.07.2012-12:00:00 5.7133 08.07.2012-13:00:00 5.7133 08.07.2012-14:00:00 5.7133 08.07.2012-15:00:00 5.6968 08.07.2012-16:00:00 5.6968 08.07.2012-17:00:00 5.6968 08.07.2012-18:00:00 5.6968 08.07.2012-19:00:00 5.6968 08.07.2012-20:00:00 5.6968 08.07.2012-21:00:00 5.6968 08.07.2012-22:00:00 5.6968 08.07.2012-23:00:00 5.6803 08.08.2012-00:00:00 5.6803 08.08.2012-01:00:00 5.6968 08.08.2012-02:00:00 5.6803 08.08.2012-03:00:00 5.6803 08.08.2012-04:00:00 5.6968 08.08.2012-05:00:00 5.6968 08.08.2012-06:00:00 5.6968 08.08.2012-07:00:00 5.6968 08.08.2012-08:00:00 5.6968 08.08.2012-09:00:00 5.6968 08.08.2012-10:00:00 5.6968 08.08.2012-11:00:00 5.6968 08.08.2012-12:00:00 5.6968 08.08.2012-13:00:00 5.6968 08.08.2012-14:00:00 5.6968 08.08.2012-15:00:00 5.6968 08.08.2012-16:00:00 5.6803 08.08.2012-17:00:00 5.6803 08.08.2012-18:00:00 5.6803 08.08.2012-19:00:00 5.6803 08.08.2012-20:00:00 5.6803 08.08.2012-21:00:00 5.6803 08.08.2012-22:00:00 5.6803 08.08.2012-23:00:00 5.6968 08.09.2012-00:00:00 5.6968 08.09.2012-01:00:00 5.6968 08.09.2012-02:00:00 5.6968 08.09.2012-03:00:00 5.6803 08.09.2012-04:00:00 5.6803 08.09.2012-05:00:00 5.6803 08.09.2012-06:00:00 5.6803 08.09.2012-07:00:00 5.6803 08.09.2012-08:00:00 5.6803 08.09.2012-09:00:00 5.6638 08.09.2012-10:00:00 5.6638 08.09.2012-11:00:00 5.6473 08.09.2012-12:00:00 5.6143 08.09.2012-13:00:00 5.6143 08.09.2012-14:00:00 5.6143 08.09.2012-15:00:00 5.5978 08.09.2012-16:00:00 5.5812 08.09.2012-17:00:00 5.5647 08.09.2012-18:00:00 5.5647 08.09.2012-19:00:00 5.5647 08.09.2012-20:00:00 5.5647 08.09.2012-21:00:00 5.5647 08.09.2012-22:00:00 5.5647 08.09.2012-23:00:00 5.5647 08.10.2012-00:00:00 5.5647 08.10.2012-01:00:00 5.5647 08.10.2012-02:00:00 5.5647 08.10.2012-03:00:00 5.5647 08.10.2012-04:00:00 5.5647 08.10.2012-05:00:00 5.5482 08.10.2012-06:00:00 5.5482 08.10.2012-07:00:00 5.5482 08.10.2012-08:00:00 5.5482 08.10.2012-09:00:00 5.5482 08.10.2012-10:00:00 5.5317 08.10.2012-11:00:00 5.4987 08.10.2012-12:00:00 5.4987 08.10.2012-13:00:00 5.4987 08.10.2012-14:00:00 5.4987 08.10.2012-15:00:00 5.4987 08.10.2012-16:00:00 5.4987 08.10.2012-17:00:00 5.4822 08.10.2012-18:00:00 5.4822 08.10.2012-19:00:00 5.4822 08.10.2012-20:00:00 5.4822 08.10.2012-21:00:00 5.4822 08.10.2012-22:00:00 5.4822 08.10.2012-23:00:00 5.4822 08.11.2012-00:00:00 5.4657 08.11.2012-01:00:00 5.4657 08.11.2012-02:00:00 5.4657 08.11.2012-03:00:00 5.4657 08.11.2012-04:00:00 5.4491 08.11.2012-05:00:00 5.4491 08.11.2012-06:00:00 5.4491 08.11.2012-07:00:00 5.4326 08.11.2012-08:00:00 5.4326 08.11.2012-09:00:00 5.4326 08.11.2012-10:00:00 5.4326 08.11.2012-11:00:00 5.4326 08.11.2012-12:00:00 5.4326 08.11.2012-13:00:00 5.4326 08.11.2012-14:00:00 5.4326 08.11.2012-15:00:00 5.4491 08.11.2012-16:00:00 5.4326 08.11.2012-17:00:00 5.4161 08.11.2012-18:00:00 5.4161 08.11.2012-19:00:00 5.4161 08.11.2012-20:00:00 5.4161 08.11.2012-21:00:00 5.4161 08.11.2012-22:00:00 5.4161 08.11.2012-23:00:00 5.4161 08.12.2012-00:00:00 5.4161 08.12.2012-01:00:00 5.4161 08.12.2012-02:00:00 5.4161 08.12.2012-03:00:00 5.3996 08.12.2012-04:00:00 5.3996 08.12.2012-05:00:00 5.3996 08.12.2012-06:00:00 5.3831 08.12.2012-07:00:00 5.3831 08.12.2012-08:00:00 5.3831 08.12.2012-09:00:00 5.3831 08.12.2012-10:00:00 5.3831 08.12.2012-11:00:00 5.3831 08.12.2012-12:00:00 5.3831 08.12.2012-13:00:00 5.3831 08.12.2012-14:00:00 5.3996 08.12.2012-15:00:00 5.3831 08.12.2012-16:00:00 5.3831 08.12.2012-17:00:00 5.3831 08.12.2012-18:00:00 5.3831 08.12.2012-19:00:00 5.3831 08.12.2012-20:00:00 5.3666 08.12.2012-21:00:00 5.3501 08.12.2012-22:00:00 5.3501 08.12.2012-23:00:00 5.3501 08.13.2012-00:00:00 5.3501 08.13.2012-01:00:00 5.3501 08.13.2012-02:00:00 5.3501 08.13.2012-03:00:00 5.3501 08.13.2012-04:00:00 5.3501 08.13.2012-05:00:00 5.3501 08.13.2012-06:00:00 5.3501 08.13.2012-07:00:00 5.3501 08.13.2012-08:00:00 5.3501 08.13.2012-09:00:00 5.3501 08.13.2012-10:00:00 5.3501 08.13.2012-11:00:00 5.3501 08.13.2012-12:00:00 5.3501 08.13.2012-13:00:00 5.3501 08.13.2012-14:00:00 5.3336 08.13.2012-15:00:00 5.3336 08.13.2012-16:00:00 5.3336 08.13.2012-17:00:00 5.3170 08.13.2012-18:00:00 5.3170 08.13.2012-19:00:00 5.3170 08.13.2012-20:00:00 5.3170 08.13.2012-21:00:00 5.3005 08.13.2012-22:00:00 5.3005 08.13.2012-23:00:00 5.3005 08.14.2012-00:00:00 5.3005 08.14.2012-01:00:00 5.3005 08.14.2012-02:00:00 5.3005 08.14.2012-03:00:00 5.3005 08.14.2012-04:00:00 5.3005 08.14.2012-05:00:00 5.3005 08.14.2012-06:00:00 5.3005 08.14.2012-07:00:00 5.3005 08.14.2012-08:00:00 5.2840 08.14.2012-09:00:00 5.2840 08.14.2012-10:00:00 5.2840 08.14.2012-11:00:00 5.2675 08.14.2012-12:00:00 5.2510 08.14.2012-13:00:00 5.2510 08.14.2012-14:00:00 5.2345 08.14.2012-15:00:00 5.2180 08.14.2012-16:00:00 5.2180 08.14.2012-17:00:00 5.2180 08.14.2012-18:00:00 5.2180 08.14.2012-19:00:00 5.2180 08.14.2012-20:00:00 5.2180 08.14.2012-21:00:00 5.2180 08.14.2012-22:00:00 5.2180 08.14.2012-23:00:00 5.2180 08.15.2012-00:00:00 5.2180 08.15.2012-01:00:00 5.2180 08.15.2012-02:00:00 5.2180 08.15.2012-03:00:00 5.2180 08.15.2012-04:00:00 5.2015 08.15.2012-05:00:00 5.1849 08.15.2012-06:00:00 5.1849 08.15.2012-07:00:00 5.1849 08.15.2012-08:00:00 5.1684 08.15.2012-09:00:00 5.1684 08.15.2012-10:00:00 5.1519 08.15.2012-11:00:00 5.1354 08.15.2012-12:00:00 5.1354 08.15.2012-13:00:00 5.1519 08.15.2012-14:00:00 5.1354 08.15.2012-15:00:00 5.1354 08.15.2012-16:00:00 5.1354 08.15.2012-17:00:00 5.1354 08.15.2012-18:00:00 5.1354 08.15.2012-19:00:00 5.1354 08.15.2012-20:00:00 5.1354 08.15.2012-21:00:00 5.1354 08.15.2012-22:00:00 5.1354 08.15.2012-23:00:00 5.1354 08.16.2012-00:00:00 5.1354 08.16.2012-01:00:00 5.1354 08.16.2012-02:00:00 5.1354 08.16.2012-03:00:00 5.1354 08.16.2012-04:00:00 5.1354 08.16.2012-05:00:00 5.1354 08.16.2012-06:00:00 5.1354 08.16.2012-07:00:00 5.1354 08.16.2012-08:00:00 5.1354 08.16.2012-09:00:00 5.1354 08.16.2012-10:00:00 5.1354 08.16.2012-11:00:00 5.1354 08.16.2012-12:00:00 5.1354 08.16.2012-13:00:00 5.1354 08.16.2012-14:00:00 5.1354 08.16.2012-15:00:00 5.1354 08.16.2012-16:00:00 5.1354 08.16.2012-17:00:00 5.1189 08.16.2012-18:00:00 5.1189 08.16.2012-19:00:00 5.1189 08.16.2012-20:00:00 5.1189 08.16.2012-21:00:00 5.1189 08.16.2012-22:00:00 5.1189 08.16.2012-23:00:00 5.1189 08.17.2012-00:00:00 5.1189 08.17.2012-01:00:00 5.1024 08.17.2012-02:00:00 5.1024 08.17.2012-03:00:00 5.1024 08.17.2012-04:00:00 5.1024 08.17.2012-05:00:00 5.1024 08.17.2012-06:00:00 5.1024 08.17.2012-07:00:00 5.1024 08.17.2012-08:00:00 5.1024 08.17.2012-09:00:00 5.1024 08.17.2012-10:00:00 5.1024 08.17.2012-11:00:00 5.0859 08.17.2012-12:00:00 5.0859 08.17.2012-13:00:00 5.0859 08.17.2012-14:00:00 5.0859 08.17.2012-15:00:00 5.0859 08.17.2012-16:00:00 5.0859 08.17.2012-17:00:00 5.0859 08.17.2012-18:00:00 5.0694 08.17.2012-19:00:00 5.0694 08.17.2012-20:00:00 5.0694 08.17.2012-21:00:00 5.0694 08.17.2012-22:00:00 5.0694 08.17.2012-23:00:00 5.0694 08.18.2012-00:00:00 5.0694 08.18.2012-01:00:00 5.0694 08.18.2012-02:00:00 5.0694 08.18.2012-03:00:00 5.0694 08.18.2012-04:00:00 5.0694 08.18.2012-05:00:00 5.0694 08.18.2012-06:00:00 5.0694 08.18.2012-07:00:00 5.0694 08.18.2012-08:00:00 5.0694 08.18.2012-09:00:00 5.0694 08.18.2012-10:00:00 5.0694 08.18.2012-11:00:00 5.0694 08.18.2012-12:00:00 5.1024 08.18.2012-13:00:00 5.0859 08.18.2012-14:00:00 5.0694 08.18.2012-15:00:00 5.0694 08.18.2012-16:00:00 5.0694 08.18.2012-17:00:00 5.0694 08.18.2012-18:00:00 5.0694 08.18.2012-19:00:00 5.0694 08.18.2012-20:00:00 5.0694 08.18.2012-21:00:00 5.0694 08.18.2012-22:00:00 5.0528 08.18.2012-23:00:00 5.0528 08.19.2012-00:00:00 5.0694 08.19.2012-01:00:00 5.0694 08.19.2012-02:00:00 5.0694 08.19.2012-03:00:00 5.0694 08.19.2012-04:00:00 5.0694 08.19.2012-05:00:00 5.0694 08.19.2012-06:00:00 5.0694 08.19.2012-07:00:00 5.0694 08.19.2012-08:00:00 5.0694 08.19.2012-09:00:00 5.0694 08.19.2012-10:00:00 5.0694 08.19.2012-11:00:00 5.0694 08.19.2012-12:00:00 5.0694 08.19.2012-13:00:00 5.0694 08.19.2012-14:00:00 5.0694 08.19.2012-15:00:00 5.0694 08.19.2012-16:00:00 5.0694 08.19.2012-17:00:00 5.0694 08.19.2012-18:00:00 5.0694 08.19.2012-19:00:00 5.0694 08.19.2012-20:00:00 5.0528 08.19.2012-21:00:00 5.0528 08.19.2012-22:00:00 5.0528 08.19.2012-23:00:00 5.0528 08.20.2012-00:00:00 5.0528 08.20.2012-01:00:00 5.0528 08.20.2012-02:00:00 5.0528 08.20.2012-03:00:00 5.0528 08.20.2012-04:00:00 5.0528 08.20.2012-05:00:00 5.0363 08.20.2012-06:00:00 5.0363 08.20.2012-07:00:00 5.0363 08.20.2012-08:00:00 5.0363 08.20.2012-09:00:00 5.0363 08.20.2012-10:00:00 5.0363 08.20.2012-11:00:00 5.0198 08.20.2012-12:00:00 5.0198 08.20.2012-13:00:00 5.0198 08.20.2012-14:00:00 4.9868 08.20.2012-15:00:00 4.9868 08.20.2012-16:00:00 4.9868 08.20.2012-17:00:00 4.9868 08.20.2012-18:00:00 4.9868 08.20.2012-19:00:00 4.9868 08.20.2012-20:00:00 4.9868 08.20.2012-21:00:00 4.9868 08.20.2012-22:00:00 4.9868 08.20.2012-23:00:00 4.9868 08.21.2012-00:00:00 4.9868 08.21.2012-01:00:00 4.9868 08.21.2012-02:00:00 4.9868 08.21.2012-03:00:00 4.9868 08.21.2012-04:00:00 4.9868 08.21.2012-05:00:00 4.9868 08.21.2012-06:00:00 4.9868 08.21.2012-07:00:00 4.9868 08.21.2012-08:00:00 4.9868 08.21.2012-09:00:00 4.9868 08.21.2012-10:00:00 4.9703 08.21.2012-11:00:00 4.9703 08.21.2012-12:00:00 4.9703 08.21.2012-13:00:00 4.9538 08.21.2012-14:00:00 4.9538 08.21.2012-15:00:00 4.9538 08.21.2012-16:00:00 4.9207 08.21.2012-17:00:00 4.9207 08.21.2012-18:00:00 4.9207 08.21.2012-19:00:00 4.9207 08.21.2012-20:00:00 4.9207 08.21.2012-21:00:00 4.9207 08.21.2012-22:00:00 4.9207 08.21.2012-23:00:00 4.9207 08.22.2012-00:00:00 4.9207 08.22.2012-01:00:00 4.9207 08.22.2012-02:00:00 4.9207 08.22.2012-03:00:00 4.9207 08.22.2012-04:00:00 4.9207 08.22.2012-05:00:00 4.9207 08.22.2012-06:00:00 4.9207 08.22.2012-07:00:00 4.9207 08.22.2012-08:00:00 4.9207 08.22.2012-09:00:00 4.9207 08.22.2012-10:00:00 4.9207 08.22.2012-11:00:00 4.9207 08.22.2012-12:00:00 4.9042 08.22.2012-13:00:00 4.8877 08.22.2012-14:00:00 4.8877 08.22.2012-15:00:00 4.8877 08.22.2012-16:00:00 4.8877 08.22.2012-17:00:00 4.8877 08.22.2012-18:00:00 4.8877 08.22.2012-19:00:00 4.8877 08.22.2012-20:00:00 4.8712 08.22.2012-21:00:00 4.8712 08.22.2012-22:00:00 4.8712 08.22.2012-23:00:00 4.8877 08.23.2012-00:00:00 4.8877 08.23.2012-01:00:00 4.8877 08.23.2012-02:00:00 4.8877 08.23.2012-03:00:00 4.8877 08.23.2012-04:00:00 4.8712 08.23.2012-05:00:00 4.8712 08.23.2012-06:00:00 4.8712 08.23.2012-07:00:00 4.8712 08.23.2012-08:00:00 4.8712 08.23.2012-09:00:00 4.8712 08.23.2012-10:00:00 4.8712 08.23.2012-11:00:00 4.8712 08.23.2012-12:00:00 4.8712 08.23.2012-13:00:00 4.8712 08.23.2012-14:00:00 4.8547 08.23.2012-15:00:00 4.8547 08.23.2012-16:00:00 4.8547 08.23.2012-17:00:00 4.8547 08.23.2012-18:00:00 4.8547 08.23.2012-19:00:00 4.8382 08.23.2012-20:00:00 4.8382 08.23.2012-21:00:00 4.8382 08.23.2012-22:00:00 4.8382 08.23.2012-23:00:00 4.8382 08.24.2012-00:00:00 4.8382 08.24.2012-01:00:00 4.8382 08.24.2012-02:00:00 4.8382 08.24.2012-03:00:00 4.8382 08.24.2012-04:00:00 4.8382 08.24.2012-05:00:00 4.8382 08.24.2012-06:00:00 4.8547 08.24.2012-07:00:00 4.8382 08.24.2012-08:00:00 4.8382 08.24.2012-09:00:00 4.8382 08.24.2012-10:00:00 4.8382 08.24.2012-11:00:00 4.8382 08.24.2012-12:00:00 4.8382 08.24.2012-13:00:00 4.8382 08.24.2012-14:00:00 4.8217 08.24.2012-15:00:00 4.8217 08.24.2012-16:00:00 4.8052 08.24.2012-17:00:00 4.8052 08.24.2012-18:00:00 4.8052 08.24.2012-19:00:00 4.8052 08.24.2012-20:00:00 4.8052 08.24.2012-21:00:00 4.8052 08.24.2012-22:00:00 4.8052 08.24.2012-23:00:00 4.8052 08.25.2012-00:00:00 4.8052 08.25.2012-01:00:00 4.8052 08.25.2012-02:00:00 4.8052 08.25.2012-03:00:00 4.8052 08.25.2012-04:00:00 4.8052 08.25.2012-05:00:00 4.8052 08.25.2012-06:00:00 4.8052 08.25.2012-07:00:00 4.8052 08.25.2012-08:00:00 4.8052 08.25.2012-09:00:00 4.8052 08.25.2012-10:00:00 4.8052 08.25.2012-11:00:00 4.8052 08.25.2012-12:00:00 4.7886 08.25.2012-13:00:00 4.7886 08.25.2012-14:00:00 4.7886 08.25.2012-15:00:00 4.7886 08.25.2012-16:00:00 4.7886 08.25.2012-17:00:00 4.7886 08.25.2012-18:00:00 4.7886 08.25.2012-19:00:00 4.7886 08.25.2012-20:00:00 4.7886 08.25.2012-21:00:00 4.7886 08.25.2012-22:00:00 4.7886 08.25.2012-23:00:00 4.7886 08.26.2012-00:00:00 4.7886 08.26.2012-01:00:00 4.7886 08.26.2012-02:00:00 4.7886 08.26.2012-03:00:00 4.7886 08.26.2012-04:00:00 4.7886 08.26.2012-05:00:00 4.7886 08.26.2012-06:00:00 4.7886 08.26.2012-07:00:00 4.7886 08.26.2012-08:00:00 4.7721 08.26.2012-09:00:00 4.7721 08.26.2012-10:00:00 4.7556 08.26.2012-11:00:00 4.7556 08.26.2012-12:00:00 4.7391 08.26.2012-13:00:00 4.7391 08.26.2012-14:00:00 4.7391 08.26.2012-15:00:00 4.7391 08.26.2012-16:00:00 4.7391 08.26.2012-17:00:00 4.7391 08.26.2012-18:00:00 4.7391 08.26.2012-19:00:00 4.7391 08.26.2012-20:00:00 4.7391 08.26.2012-21:00:00 4.7391 08.26.2012-22:00:00 4.7391 08.26.2012-23:00:00 4.7391 08.27.2012-00:00:00 4.7391 08.27.2012-01:00:00 4.7391 08.27.2012-02:00:00 4.7391 08.27.2012-03:00:00 4.7391 08.27.2012-04:00:00 4.7391 08.27.2012-05:00:00 4.7391 08.27.2012-06:00:00 4.7391 08.27.2012-07:00:00 4.7391 08.27.2012-08:00:00 4.7391 08.27.2012-09:00:00 4.7391 08.27.2012-10:00:00 4.7391 08.27.2012-11:00:00 4.7391 08.27.2012-12:00:00 4.7391 08.27.2012-13:00:00 4.7226 08.27.2012-14:00:00 4.7061 08.27.2012-15:00:00 4.6896 08.27.2012-16:00:00 4.6896 08.27.2012-17:00:00 4.6896 08.27.2012-18:00:00 4.6896 08.27.2012-19:00:00 4.6896 08.27.2012-20:00:00 4.6896 08.27.2012-21:00:00 4.6896 08.27.2012-22:00:00 4.6896 08.27.2012-23:00:00 4.6896 08.28.2012-00:00:00 4.6896 08.28.2012-01:00:00 4.6896 08.28.2012-02:00:00 4.6896 08.28.2012-03:00:00 4.6896 08.28.2012-04:00:00 4.6896 08.28.2012-05:00:00 4.6731 08.28.2012-06:00:00 4.6731 08.28.2012-07:00:00 4.6731 08.28.2012-08:00:00 4.6731 08.28.2012-09:00:00 4.6731 08.28.2012-10:00:00 4.6731 08.28.2012-11:00:00 4.6731 08.28.2012-12:00:00 4.6731 08.28.2012-13:00:00 4.6731 08.28.2012-14:00:00 4.6731 08.28.2012-15:00:00 4.6731 08.28.2012-16:00:00 4.6731 08.28.2012-17:00:00 4.6731 08.28.2012-18:00:00 4.6731 08.28.2012-19:00:00 4.6731 08.28.2012-20:00:00 4.6731 08.28.2012-21:00:00 4.6731 08.28.2012-22:00:00 4.6731 08.28.2012-23:00:00 4.6731 08.29.2012-00:00:00 4.6731 08.29.2012-01:00:00 4.6731 08.29.2012-02:00:00 4.6731 08.29.2012-03:00:00 4.6731 08.29.2012-04:00:00 4.6731 08.29.2012-05:00:00 4.6731 08.29.2012-06:00:00 4.6731 08.29.2012-07:00:00 4.6731 08.29.2012-08:00:00 4.6731 08.29.2012-09:00:00 4.6731 08.29.2012-10:00:00 4.6731 08.29.2012-11:00:00 4.6731 08.29.2012-12:00:00 4.6731 08.29.2012-13:00:00 4.6731 08.29.2012-14:00:00 4.6400 08.29.2012-15:00:00 4.6400 08.29.2012-16:00:00 4.6235 08.29.2012-17:00:00 4.6070 08.29.2012-18:00:00 4.6070 08.29.2012-19:00:00 4.6070 08.29.2012-20:00:00 4.6070 08.29.2012-21:00:00 4.5905 08.29.2012-22:00:00 4.5905 08.29.2012-23:00:00 4.5905 08.30.2012-00:00:00 4.5905 08.30.2012-01:00:00 4.5905 08.30.2012-02:00:00 4.5905 08.30.2012-03:00:00 4.5905 08.30.2012-04:00:00 4.6070 08.30.2012-05:00:00 4.6070 08.30.2012-06:00:00 4.6070 08.30.2012-07:00:00 4.6070 08.30.2012-08:00:00 4.6070 08.30.2012-09:00:00 4.6070 08.30.2012-10:00:00 4.5905 08.30.2012-11:00:00 4.5905 08.30.2012-12:00:00 4.5905 08.30.2012-13:00:00 4.5905 08.30.2012-14:00:00 4.5905 08.30.2012-15:00:00 4.5905 08.30.2012-16:00:00 4.5905 08.30.2012-17:00:00 4.5905 08.30.2012-18:00:00 4.5905 08.30.2012-19:00:00 4.5905 08.30.2012-20:00:00 4.5905 08.30.2012-21:00:00 4.5905 08.30.2012-22:00:00 4.5905 08.30.2012-23:00:00 4.5905 08.31.2012-00:00:00 4.5905 08.31.2012-01:00:00 4.5905 08.31.2012-02:00:00 4.5905 08.31.2012-03:00:00 4.5905 08.31.2012-04:00:00 4.5905 08.31.2012-05:00:00 4.5905 08.31.2012-06:00:00 4.5905 08.31.2012-07:00:00 4.5905 08.31.2012-08:00:00 4.5905 08.31.2012-09:00:00 4.5905 08.31.2012-10:00:00 4.5905 08.31.2012-11:00:00 4.5740 08.31.2012-12:00:00 4.5740 08.31.2012-13:00:00 4.5740 08.31.2012-14:00:00 4.5740 08.31.2012-15:00:00 4.5740 08.31.2012-16:00:00 4.5740 08.31.2012-17:00:00 4.5740 08.31.2012-18:00:00 4.5740 08.31.2012-19:00:00 4.5740 08.31.2012-20:00:00 4.5740 08.31.2012-21:00:00 4.5740 08.31.2012-22:00:00 4.5740 08.31.2012-23:00:00 4.5740 09.01.2012-00:00:00 4.5575 09.01.2012-01:00:00 4.5575 09.01.2012-02:00:00 4.5575 09.01.2012-03:00:00 4.5575 09.01.2012-04:00:00 4.5575 09.01.2012-05:00:00 4.5575 09.01.2012-06:00:00 4.5575 09.01.2012-07:00:00 4.5575 09.01.2012-08:00:00 4.5575 09.01.2012-09:00:00 4.5410 09.01.2012-10:00:00 4.5410 09.01.2012-11:00:00 4.5410 09.01.2012-12:00:00 4.5410 09.01.2012-13:00:00 4.5410 09.01.2012-14:00:00 4.5410 09.01.2012-15:00:00 4.5410 09.01.2012-16:00:00 4.5410 09.01.2012-17:00:00 4.5244 09.01.2012-18:00:00 4.5244 09.01.2012-19:00:00 4.5244 09.01.2012-20:00:00 4.5244 09.01.2012-21:00:00 4.5244 09.01.2012-22:00:00 4.5244 09.01.2012-23:00:00 4.5244 09.02.2012-00:00:00 4.5244 09.02.2012-01:00:00 4.5244 09.02.2012-02:00:00 4.5244 09.02.2012-03:00:00 4.5410 09.02.2012-04:00:00 4.5410 09.02.2012-05:00:00 4.5410 09.02.2012-06:00:00 4.5410 09.02.2012-07:00:00 4.5410 09.02.2012-08:00:00 4.5410 09.02.2012-09:00:00 4.5410 09.02.2012-10:00:00 4.5244 09.02.2012-11:00:00 4.5244 09.02.2012-12:00:00 4.5244 09.02.2012-13:00:00 4.5244 09.02.2012-14:00:00 4.5244 09.02.2012-15:00:00 4.5244 09.02.2012-16:00:00 4.5244 09.02.2012-17:00:00 4.5244 09.02.2012-18:00:00 4.5079 09.02.2012-19:00:00 4.5079 09.02.2012-20:00:00 4.5079 09.02.2012-21:00:00 4.5079 09.02.2012-22:00:00 4.5079 09.02.2012-23:00:00 4.5079 09.03.2012-00:00:00 4.5079 09.03.2012-01:00:00 4.5079 09.03.2012-02:00:00 4.5079 09.03.2012-03:00:00 4.5079 09.03.2012-04:00:00 4.5079 09.03.2012-05:00:00 4.5079 09.03.2012-06:00:00 4.5079 09.03.2012-07:00:00 4.5079 09.03.2012-08:00:00 4.5079 09.03.2012-09:00:00 4.5079 09.03.2012-10:00:00 4.5079 09.03.2012-11:00:00 4.5079 09.03.2012-12:00:00 4.5079 09.03.2012-13:00:00 4.5079 09.03.2012-14:00:00 4.5079 09.03.2012-15:00:00 4.5079 09.03.2012-16:00:00 4.5079 09.03.2012-17:00:00 4.4914 09.03.2012-18:00:00 4.5079 09.03.2012-19:00:00 4.5079 09.03.2012-20:00:00 4.5079 09.03.2012-21:00:00 4.5079 09.03.2012-22:00:00 4.5079 09.03.2012-23:00:00 4.5079 09.04.2012-00:00:00 4.5079 09.04.2012-01:00:00 4.5079 09.04.2012-02:00:00 4.5079 09.04.2012-03:00:00 4.5079 09.04.2012-04:00:00 4.5079 09.04.2012-05:00:00 4.5079 09.04.2012-06:00:00 4.5079 09.04.2012-07:00:00 4.5079 09.04.2012-08:00:00 4.5079 09.04.2012-09:00:00 4.4914 09.04.2012-10:00:00 4.4749 09.04.2012-11:00:00 4.4749 09.04.2012-12:00:00 4.4749 09.04.2012-13:00:00 4.4749 09.04.2012-14:00:00 4.4749 09.04.2012-15:00:00 4.4749 09.04.2012-16:00:00 4.4749 09.04.2012-17:00:00 4.4749 09.04.2012-18:00:00 4.4749 09.04.2012-19:00:00 4.4749 09.04.2012-20:00:00 4.4749 09.04.2012-21:00:00 4.4749 09.04.2012-22:00:00 4.4749 09.04.2012-23:00:00 4.4749 09.05.2012-00:00:00 4.4749 09.05.2012-01:00:00 4.4749 09.05.2012-02:00:00 4.4749 09.05.2012-03:00:00 4.4749 09.05.2012-04:00:00 4.4749 09.05.2012-05:00:00 4.4749 09.05.2012-06:00:00 4.4749 09.05.2012-07:00:00 4.4749 09.05.2012-08:00:00 4.4749 09.05.2012-09:00:00 4.4749 09.05.2012-10:00:00 4.4584 09.05.2012-11:00:00 4.4584 09.05.2012-12:00:00 4.4419 09.05.2012-13:00:00 4.4419 09.05.2012-14:00:00 4.4419 09.05.2012-15:00:00 4.4419 09.05.2012-16:00:00 4.4419 09.05.2012-17:00:00 4.4419 09.05.2012-18:00:00 4.4419 09.05.2012-19:00:00 4.4419 09.05.2012-20:00:00 4.4419 09.05.2012-21:00:00 4.4419 09.05.2012-22:00:00 4.4419 09.05.2012-23:00:00 4.4419 09.06.2012-00:00:00 4.4419 09.06.2012-01:00:00 4.4419 09.06.2012-02:00:00 4.4419 09.06.2012-03:00:00 4.4419 09.06.2012-04:00:00 4.4419 09.06.2012-05:00:00 4.4419 09.06.2012-06:00:00 4.4419 09.06.2012-07:00:00 4.4419 09.06.2012-08:00:00 4.4419 09.06.2012-09:00:00 4.4419 09.06.2012-10:00:00 4.4419 09.06.2012-11:00:00 4.4419 09.06.2012-12:00:00 4.4419 09.06.2012-13:00:00 4.4419 09.06.2012-14:00:00 4.4419 09.06.2012-15:00:00 4.4419 09.06.2012-16:00:00 4.4419 09.06.2012-17:00:00 4.4419 09.06.2012-18:00:00 4.4419 09.06.2012-19:00:00 4.4419 09.06.2012-20:00:00 4.4419 09.06.2012-21:00:00 4.4419 09.06.2012-22:00:00 4.4419 09.06.2012-23:00:00 4.4254 09.07.2012-00:00:00 4.4254 09.07.2012-01:00:00 4.4254 09.07.2012-02:00:00 4.4254 09.07.2012-03:00:00 4.4254 09.07.2012-04:00:00 4.4254 09.07.2012-05:00:00 4.4254 09.07.2012-06:00:00 4.4254 09.07.2012-07:00:00 4.4089 09.07.2012-08:00:00 4.4089 09.07.2012-09:00:00 4.4089 09.07.2012-10:00:00 4.4089 09.07.2012-11:00:00 4.4089 09.07.2012-12:00:00 4.4089 09.07.2012-13:00:00 4.4089 09.07.2012-14:00:00 4.4089 09.07.2012-15:00:00 4.4089 09.07.2012-16:00:00 4.4089 09.07.2012-17:00:00 4.3923 09.07.2012-18:00:00 4.3923 09.07.2012-19:00:00 4.3923 09.07.2012-20:00:00 4.3923 09.07.2012-21:00:00 4.3923 09.07.2012-22:00:00 4.3923 09.07.2012-23:00:00 4.3923 09.08.2012-00:00:00 4.3923 09.08.2012-01:00:00 4.3758 09.08.2012-02:00:00 4.3758 09.08.2012-03:00:00 4.3758 09.08.2012-04:00:00 4.3758 09.08.2012-05:00:00 4.3758 09.08.2012-06:00:00 4.3758 09.08.2012-07:00:00 4.3758 09.08.2012-08:00:00 4.3428 09.08.2012-09:00:00 4.3428 09.08.2012-10:00:00 4.3428 09.08.2012-11:00:00 4.3263 09.08.2012-12:00:00 4.3263 09.08.2012-13:00:00 4.3263 09.08.2012-14:00:00 4.3263 09.08.2012-15:00:00 4.3263 09.08.2012-16:00:00 4.3263 09.08.2012-17:00:00 4.3263 09.08.2012-18:00:00 4.3263 09.08.2012-19:00:00 4.3263 09.08.2012-20:00:00 4.3263 09.08.2012-21:00:00 4.3263 09.08.2012-22:00:00 4.3263 09.08.2012-23:00:00 4.3263 09.09.2012-00:00:00 4.3263 09.09.2012-01:00:00 4.3263 09.09.2012-02:00:00 4.3263 09.09.2012-03:00:00 4.3263 09.09.2012-04:00:00 4.3263 09.09.2012-05:00:00 4.3263 09.09.2012-06:00:00 4.3263 09.09.2012-07:00:00 4.3263 09.09.2012-08:00:00 4.3263 09.09.2012-09:00:00 4.3263 09.09.2012-10:00:00 4.3263 09.09.2012-11:00:00 4.3263 09.09.2012-12:00:00 4.3263 09.09.2012-13:00:00 4.3263 09.09.2012-14:00:00 4.3263 09.09.2012-15:00:00 4.3263 09.09.2012-16:00:00 4.3263 09.09.2012-17:00:00 4.3263 09.09.2012-18:00:00 4.3263 09.09.2012-19:00:00 4.3263 09.09.2012-20:00:00 4.3263 09.09.2012-21:00:00 4.3263 09.09.2012-22:00:00 4.3263 09.09.2012-23:00:00 4.3263 09.10.2012-00:00:00 4.3428 09.10.2012-01:00:00 4.3428 09.10.2012-02:00:00 4.3428 09.10.2012-03:00:00 4.3428 09.10.2012-04:00:00 4.3428 09.10.2012-05:00:00 4.3428 09.10.2012-06:00:00 4.3428 09.10.2012-07:00:00 4.3428 09.10.2012-08:00:00 4.3428 09.10.2012-09:00:00 4.3428 09.10.2012-10:00:00 4.3428 09.10.2012-11:00:00 4.3428 09.10.2012-12:00:00 4.3428 09.10.2012-13:00:00 4.3263 09.10.2012-14:00:00 4.3263 09.10.2012-15:00:00 4.3263 09.10.2012-16:00:00 4.3263 09.10.2012-17:00:00 4.3263 09.10.2012-18:00:00 4.3263 09.10.2012-19:00:00 4.3263 09.10.2012-20:00:00 4.3263 09.10.2012-21:00:00 4.3263 09.10.2012-22:00:00 4.3263 09.10.2012-23:00:00 4.3263 09.11.2012-00:00:00 4.3263 09.11.2012-01:00:00 4.3263 09.11.2012-02:00:00 4.3263 09.11.2012-03:00:00 4.3263 09.11.2012-04:00:00 4.3098 09.11.2012-05:00:00 4.3098 09.11.2012-06:00:00 4.3098 09.11.2012-07:00:00 4.3098 09.11.2012-08:00:00 4.3098 09.11.2012-09:00:00 4.3098 09.11.2012-10:00:00 4.3098 09.11.2012-11:00:00 4.3098 09.11.2012-12:00:00 4.3098 09.11.2012-13:00:00 4.3098 09.11.2012-14:00:00 4.3098 09.11.2012-15:00:00 4.3098 09.11.2012-16:00:00 4.3098 09.11.2012-17:00:00 4.3098 09.11.2012-18:00:00 4.3098 09.11.2012-19:00:00 4.3098 09.11.2012-20:00:00 4.3098 09.11.2012-21:00:00 4.3098 09.11.2012-22:00:00 4.3098 09.11.2012-23:00:00 4.3098 09.12.2012-00:00:00 4.3098 09.12.2012-01:00:00 4.3098 09.12.2012-02:00:00 4.3098 09.12.2012-03:00:00 4.3098 09.12.2012-04:00:00 4.3098 09.12.2012-05:00:00 4.3098 09.12.2012-06:00:00 4.3098 09.12.2012-07:00:00 4.3098 09.12.2012-08:00:00 4.3098 09.12.2012-09:00:00 4.3098 09.12.2012-10:00:00 4.3098 09.12.2012-11:00:00 4.3098 09.12.2012-12:00:00 4.3098 09.12.2012-13:00:00 4.3098 09.12.2012-14:00:00 4.2933 09.12.2012-15:00:00 4.2933 09.12.2012-16:00:00 4.2933 09.12.2012-17:00:00 4.2933 09.12.2012-18:00:00 4.2933 09.12.2012-19:00:00 4.2933 09.12.2012-20:00:00 4.2933 09.12.2012-21:00:00 4.2933 09.12.2012-22:00:00 4.2933 09.12.2012-23:00:00 4.2768 09.13.2012-00:00:00 4.2768 09.13.2012-01:00:00 4.2768 09.13.2012-02:00:00 4.2768 09.13.2012-03:00:00 4.2768 09.13.2012-04:00:00 4.2768 09.13.2012-05:00:00 4.2768 09.13.2012-06:00:00 4.2768 09.13.2012-07:00:00 4.2768 09.13.2012-08:00:00 4.2602 09.13.2012-09:00:00 4.2602 09.13.2012-10:00:00 4.2437 09.13.2012-11:00:00 4.2437 09.13.2012-12:00:00 4.2437 09.13.2012-13:00:00 4.2437 09.13.2012-14:00:00 4.2437 09.13.2012-15:00:00 4.2437 09.13.2012-16:00:00 4.2437 09.13.2012-17:00:00 4.2437 09.13.2012-18:00:00 4.2437 09.13.2012-19:00:00 4.2437 09.13.2012-20:00:00 4.2437 09.13.2012-21:00:00 4.2437 09.13.2012-22:00:00 4.2437 09.13.2012-23:00:00 4.2437 09.14.2012-00:00:00 4.2272 09.14.2012-01:00:00 4.2272 09.14.2012-02:00:00 4.2272 09.14.2012-03:00:00 4.2272 09.14.2012-04:00:00 4.2272 09.14.2012-05:00:00 4.2272 09.14.2012-06:00:00 4.2272 09.14.2012-07:00:00 4.2272 09.14.2012-08:00:00 4.2272 09.14.2012-09:00:00 4.2272 09.14.2012-10:00:00 4.2272 09.14.2012-11:00:00 4.2272 09.14.2012-12:00:00 4.2272 09.14.2012-13:00:00 4.2272 09.14.2012-14:00:00 4.2272 09.14.2012-15:00:00 4.2272 09.14.2012-16:00:00 4.2107 09.14.2012-17:00:00 4.2107 09.14.2012-18:00:00 4.2107 09.14.2012-19:00:00 4.2107 09.14.2012-20:00:00 4.2107 09.14.2012-21:00:00 4.2107 09.14.2012-22:00:00 4.2107 09.14.2012-23:00:00 4.2107 09.15.2012-00:00:00 4.2107 09.15.2012-01:00:00 4.2107 09.15.2012-02:00:00 4.2107 09.15.2012-03:00:00 4.2107 09.15.2012-04:00:00 4.2107 09.15.2012-05:00:00 4.2107 09.15.2012-06:00:00 4.2107 09.15.2012-07:00:00 4.2107 09.15.2012-08:00:00 4.2107 09.15.2012-09:00:00 4.1942 09.15.2012-10:00:00 4.1777 09.15.2012-11:00:00 4.1777 09.15.2012-12:00:00 4.1612 09.15.2012-13:00:00 4.1446 09.15.2012-14:00:00 4.1446 09.15.2012-15:00:00 4.1281 09.15.2012-16:00:00 4.1281 09.15.2012-17:00:00 4.1281 09.15.2012-18:00:00 4.1281 09.15.2012-19:00:00 4.1281 09.15.2012-20:00:00 4.1281 09.15.2012-21:00:00 4.1281 09.15.2012-22:00:00 4.1281 09.15.2012-23:00:00 4.1446 09.16.2012-00:00:00 4.1446 09.16.2012-01:00:00 4.1446 09.16.2012-02:00:00 4.1446 09.16.2012-03:00:00 4.1446 09.16.2012-04:00:00 4.1446 09.16.2012-05:00:00 4.1446 09.16.2012-06:00:00 4.1446 09.16.2012-07:00:00 4.1446 09.16.2012-08:00:00 4.1446 09.16.2012-09:00:00 4.1281 09.16.2012-10:00:00 4.1281 09.16.2012-11:00:00 4.1116 09.16.2012-12:00:00 4.1116 09.16.2012-13:00:00 4.1116 09.16.2012-14:00:00 4.0951 09.16.2012-15:00:00 4.0951 09.16.2012-16:00:00 4.0951 09.16.2012-17:00:00 4.0951 09.16.2012-18:00:00 4.0951 09.16.2012-19:00:00 4.0951 09.16.2012-20:00:00 4.0951 09.16.2012-21:00:00 4.0786 09.16.2012-22:00:00 4.0621 09.16.2012-23:00:00 4.0621 09.17.2012-00:00:00 4.0621 09.17.2012-01:00:00 4.0621 09.17.2012-02:00:00 4.0621 09.17.2012-03:00:00 4.0621 09.17.2012-04:00:00 4.0621 09.17.2012-05:00:00 4.0621 09.17.2012-06:00:00 4.0621 09.17.2012-07:00:00 4.0621 09.17.2012-08:00:00 4.0621 09.17.2012-09:00:00 4.0621 09.17.2012-10:00:00 4.0621 09.17.2012-11:00:00 4.0621 09.17.2012-12:00:00 4.0621 09.17.2012-13:00:00 4.0621 09.17.2012-14:00:00 4.0621 09.17.2012-15:00:00 4.0621 09.17.2012-16:00:00 4.0621 09.17.2012-17:00:00 4.0621 09.17.2012-18:00:00 4.0456 09.17.2012-19:00:00 4.0456 09.17.2012-20:00:00 4.0456 09.17.2012-21:00:00 4.0456 09.17.2012-22:00:00 4.0291 09.17.2012-23:00:00 4.0291 09.18.2012-00:00:00 4.0125 09.18.2012-01:00:00 4.0125 09.18.2012-02:00:00 4.0125 09.18.2012-03:00:00 4.0125 09.18.2012-04:00:00 4.0125 09.18.2012-05:00:00 4.0125 09.18.2012-06:00:00 4.0125 09.18.2012-07:00:00 3.9795 09.18.2012-08:00:00 3.9795 09.18.2012-09:00:00 3.9795 09.18.2012-10:00:00 3.9630 09.18.2012-11:00:00 3.9630 09.18.2012-12:00:00 3.9630 09.18.2012-13:00:00 3.9630 09.18.2012-14:00:00 3.9465 09.18.2012-15:00:00 3.9465 09.18.2012-16:00:00 3.9465 09.18.2012-17:00:00 3.9465 09.18.2012-18:00:00 3.9465 09.18.2012-19:00:00 3.9465 09.18.2012-20:00:00 3.9465 09.18.2012-21:00:00 3.9465 09.18.2012-22:00:00 3.9465 09.18.2012-23:00:00 3.9465 09.19.2012-00:00:00 3.9465 09.19.2012-01:00:00 3.9465 09.19.2012-02:00:00 3.9465 09.19.2012-03:00:00 3.9465 09.19.2012-04:00:00 3.9630 09.19.2012-05:00:00 3.9630 09.19.2012-06:00:00 3.9630 09.19.2012-07:00:00 3.9630 09.19.2012-08:00:00 3.9630 09.19.2012-09:00:00 3.9630 09.19.2012-10:00:00 3.9630 09.19.2012-11:00:00 3.9465 09.19.2012-12:00:00 3.9465 09.19.2012-13:00:00 3.9465 09.19.2012-14:00:00 3.9465 09.19.2012-15:00:00 3.9300 09.19.2012-16:00:00 3.9300 09.19.2012-17:00:00 3.9300 09.19.2012-18:00:00 3.9300 09.19.2012-19:00:00 3.9300 09.19.2012-20:00:00 3.9300 09.19.2012-21:00:00 3.9300 09.19.2012-22:00:00 3.9300 09.19.2012-23:00:00 3.9300 09.20.2012-00:00:00 3.9300 09.20.2012-01:00:00 3.9300 09.20.2012-02:00:00 3.9300 09.20.2012-03:00:00 3.9300 09.20.2012-04:00:00 3.9300 09.20.2012-05:00:00 3.9300 09.20.2012-06:00:00 3.9300 09.20.2012-07:00:00 3.9135 09.20.2012-08:00:00 3.9135 09.20.2012-09:00:00 3.9135 09.20.2012-10:00:00 3.9135 09.20.2012-11:00:00 3.9135 09.20.2012-12:00:00 3.9135 09.20.2012-13:00:00 3.9135 09.20.2012-14:00:00 3.9135 09.20.2012-15:00:00 3.9135 09.20.2012-16:00:00 3.9135 09.20.2012-17:00:00 3.9135 09.20.2012-18:00:00 3.9135 09.20.2012-19:00:00 3.9135 09.20.2012-20:00:00 3.9135 09.20.2012-21:00:00 3.9135 09.20.2012-22:00:00 3.9135 09.20.2012-23:00:00 3.9135 09.21.2012-00:00:00 3.9135 09.21.2012-01:00:00 3.9135 09.21.2012-02:00:00 3.9135 09.21.2012-03:00:00 3.9135 09.21.2012-04:00:00 3.9135 09.21.2012-05:00:00 3.9300 09.21.2012-06:00:00 3.9465 09.21.2012-07:00:00 3.9465 09.21.2012-08:00:00 3.9465 09.21.2012-09:00:00 3.9465 09.21.2012-10:00:00 3.9465 09.21.2012-11:00:00 3.9465 09.21.2012-12:00:00 3.9465 09.21.2012-13:00:00 3.9465 09.21.2012-14:00:00 3.9465 09.21.2012-15:00:00 3.9465 09.21.2012-16:00:00 3.9465 09.21.2012-17:00:00 3.9465 09.21.2012-18:00:00 3.9465 09.21.2012-19:00:00 3.9465 09.21.2012-20:00:00 3.9465 09.21.2012-21:00:00 3.9465 09.21.2012-22:00:00 3.9465 09.21.2012-23:00:00 3.9465 09.22.2012-00:00:00 3.9465 09.22.2012-01:00:00 3.9465 09.22.2012-02:00:00 3.9465 09.22.2012-03:00:00 3.9465 09.22.2012-04:00:00 3.9465 09.22.2012-05:00:00 3.9465 09.22.2012-06:00:00 3.9465 09.22.2012-07:00:00 3.9465 09.22.2012-08:00:00 3.9465 09.22.2012-09:00:00 3.9465 09.22.2012-10:00:00 3.9465 09.22.2012-11:00:00 3.9465 09.22.2012-12:00:00 3.9465 09.22.2012-13:00:00 3.9465 09.22.2012-14:00:00 3.9465 09.22.2012-15:00:00 3.9465 09.22.2012-16:00:00 3.9465 09.22.2012-17:00:00 3.9465 09.22.2012-18:00:00 3.9465 09.22.2012-19:00:00 3.9465 09.22.2012-20:00:00 3.9465 09.22.2012-21:00:00 3.9465 09.22.2012-22:00:00 3.9465 09.22.2012-23:00:00 3.9465 09.23.2012-00:00:00 3.9465 09.23.2012-01:00:00 3.9465 09.23.2012-02:00:00 3.9465 09.23.2012-03:00:00 3.9465 09.23.2012-04:00:00 3.9465 09.23.2012-05:00:00 3.9465 09.23.2012-06:00:00 3.9465 09.23.2012-07:00:00 3.9630 09.23.2012-08:00:00 3.9630 09.23.2012-09:00:00 3.9630 09.23.2012-10:00:00 3.9465 09.23.2012-11:00:00 3.9465 09.23.2012-12:00:00 3.9465 09.23.2012-13:00:00 3.9465 09.23.2012-14:00:00 3.9465 09.23.2012-15:00:00 3.9465 09.23.2012-16:00:00 3.9300 09.23.2012-17:00:00 3.9135 09.23.2012-18:00:00 3.9300 09.23.2012-19:00:00 3.9300 09.23.2012-20:00:00 3.9300 09.23.2012-21:00:00 3.9300 09.23.2012-22:00:00 3.9300 09.23.2012-23:00:00 3.9300 09.24.2012-00:00:00 3.9300 09.24.2012-01:00:00 3.9300 09.24.2012-02:00:00 3.9300 09.24.2012-03:00:00 3.9300 09.24.2012-04:00:00 3.9300 09.24.2012-05:00:00 3.9300 09.24.2012-06:00:00 3.9300 09.24.2012-07:00:00 3.9300 09.24.2012-08:00:00 3.9300 09.24.2012-09:00:00 3.9300 09.24.2012-10:00:00 3.9300 09.24.2012-11:00:00 3.9300 09.24.2012-12:00:00 3.9300 09.24.2012-13:00:00 3.9300 09.24.2012-14:00:00 3.9300 09.24.2012-15:00:00 3.9135 09.24.2012-16:00:00 3.9135 09.24.2012-17:00:00 3.9135 09.24.2012-18:00:00 3.9135 09.24.2012-19:00:00 3.9300 09.24.2012-20:00:00 3.9300 09.24.2012-21:00:00 3.9300 09.24.2012-22:00:00 3.9300 09.24.2012-23:00:00 3.9300 09.25.2012-00:00:00 3.9300 09.25.2012-01:00:00 3.9300 09.25.2012-02:00:00 3.9300 09.25.2012-03:00:00 3.9300 09.25.2012-04:00:00 3.9300 09.25.2012-05:00:00 3.9465 09.25.2012-06:00:00 3.9465 09.25.2012-07:00:00 3.9465 09.25.2012-08:00:00 3.9465 09.25.2012-09:00:00 3.9465 09.25.2012-10:00:00 3.9465 09.25.2012-11:00:00 3.9465 09.25.2012-12:00:00 3.9465 09.25.2012-13:00:00 3.9465 09.25.2012-14:00:00 3.9465 09.25.2012-15:00:00 3.9300 09.25.2012-16:00:00 3.9300 09.25.2012-17:00:00 3.9135 09.25.2012-18:00:00 3.9135 09.25.2012-19:00:00 3.9135 09.25.2012-20:00:00 3.9135 09.25.2012-21:00:00 3.9135 09.25.2012-22:00:00 3.9135 09.25.2012-23:00:00 3.9135 09.26.2012-00:00:00 3.9300 09.26.2012-01:00:00 3.9300 09.26.2012-02:00:00 3.9300 09.26.2012-03:00:00 3.9465 09.26.2012-04:00:00 3.9465 09.26.2012-05:00:00 3.9465 09.26.2012-06:00:00 3.9465 09.26.2012-07:00:00 3.9465 09.26.2012-08:00:00 3.9465 09.26.2012-09:00:00 3.9465 09.26.2012-10:00:00 3.9465 09.26.2012-11:00:00 3.9300 09.26.2012-12:00:00 3.9300 09.26.2012-13:00:00 3.9300 09.26.2012-14:00:00 3.9300 09.26.2012-15:00:00 3.9135 09.26.2012-16:00:00 3.8970 09.26.2012-17:00:00 3.8970 09.26.2012-18:00:00 3.8970 09.26.2012-19:00:00 3.8970 09.26.2012-20:00:00 3.8970 09.26.2012-21:00:00 3.8970 09.26.2012-22:00:00 3.8970 09.26.2012-23:00:00 3.8970 09.27.2012-00:00:00 3.8970 09.27.2012-01:00:00 3.8970 09.27.2012-02:00:00 3.8970 09.27.2012-03:00:00 3.8970 09.27.2012-04:00:00 3.8970 09.27.2012-05:00:00 3.8970 09.27.2012-06:00:00 3.8970 09.27.2012-07:00:00 3.8970 09.27.2012-08:00:00 3.8970 09.27.2012-09:00:00 3.8970 09.27.2012-10:00:00 3.8804 09.27.2012-11:00:00 3.8804 09.27.2012-12:00:00 3.8804 09.27.2012-13:00:00 3.8639 09.27.2012-14:00:00 3.8639 09.27.2012-15:00:00 3.8639 09.27.2012-16:00:00 3.8639 09.27.2012-17:00:00 3.8639 09.27.2012-18:00:00 3.8474 09.27.2012-19:00:00 3.8474 09.27.2012-20:00:00 3.8474 09.27.2012-21:00:00 3.8474 09.27.2012-22:00:00 3.8474 09.27.2012-23:00:00 3.8474 09.28.2012-00:00:00 3.8474 09.28.2012-01:00:00 3.8474 09.28.2012-02:00:00 3.8474 09.28.2012-03:00:00 3.8474 09.28.2012-04:00:00 3.8474 09.28.2012-05:00:00 3.8474 09.28.2012-06:00:00 3.8474 09.28.2012-07:00:00 3.8474 09.28.2012-08:00:00 3.8474 09.28.2012-09:00:00 3.8474 09.28.2012-10:00:00 3.8309 09.28.2012-11:00:00 3.8309 09.28.2012-12:00:00 3.8309 09.28.2012-13:00:00 3.8309 09.28.2012-14:00:00 3.8309 09.28.2012-15:00:00 3.8309 09.28.2012-16:00:00 3.8309 09.28.2012-17:00:00 3.8309 09.28.2012-18:00:00 3.8309 09.28.2012-19:00:00 3.8309 09.28.2012-20:00:00 3.8309 09.28.2012-21:00:00 3.8309 09.28.2012-22:00:00 3.8309 09.28.2012-23:00:00 3.8309 09.29.2012-00:00:00 3.8309 09.29.2012-01:00:00 3.8309 09.29.2012-02:00:00 3.8309 09.29.2012-03:00:00 3.8309 09.29.2012-04:00:00 3.8309 09.29.2012-05:00:00 3.8309 09.29.2012-06:00:00 3.8309 09.29.2012-07:00:00 3.8309 09.29.2012-08:00:00 3.8144 09.29.2012-09:00:00 3.8144 09.29.2012-10:00:00 3.8144 09.29.2012-11:00:00 3.8144 09.29.2012-12:00:00 3.8144 09.29.2012-13:00:00 3.8144 09.29.2012-14:00:00 3.8144 09.29.2012-15:00:00 3.8144 09.29.2012-16:00:00 3.8144 09.29.2012-17:00:00 3.7979 09.29.2012-18:00:00 3.7979 09.29.2012-19:00:00 3.7979 09.29.2012-20:00:00 3.7979 09.29.2012-21:00:00 3.7979 09.29.2012-22:00:00 3.7979 09.29.2012-23:00:00 3.7979 09.30.2012-00:00:00 3.7979 09.30.2012-01:00:00 3.7979 09.30.2012-02:00:00 3.7979 09.30.2012-03:00:00 3.7979 09.30.2012-04:00:00 3.7979 09.30.2012-05:00:00 3.7979 09.30.2012-06:00:00 3.7979 09.30.2012-07:00:00 3.7979 09.30.2012-08:00:00 3.7979 09.30.2012-09:00:00 3.7979 09.30.2012-10:00:00 3.7979 09.30.2012-11:00:00 3.7979 09.30.2012-12:00:00 3.7979 09.30.2012-13:00:00 3.7979 09.30.2012-14:00:00 3.7979 09.30.2012-15:00:00 3.7979 09.30.2012-16:00:00 3.7979 09.30.2012-17:00:00 3.7979 09.30.2012-18:00:00 3.7979 09.30.2012-19:00:00 3.7979 09.30.2012-20:00:00 3.7979 09.30.2012-21:00:00 3.7979 09.30.2012-22:00:00 3.7979 09.30.2012-23:00:00 3.7979 10.01.2012-00:00:00 3.7979 10.01.2012-01:00:00 3.7979 10.01.2012-02:00:00 3.7979 10.01.2012-03:00:00 3.7979 10.01.2012-04:00:00 3.7979 10.01.2012-05:00:00 3.7979 10.01.2012-06:00:00 3.7979 10.01.2012-07:00:00 3.7979 10.01.2012-08:00:00 3.7979 10.01.2012-09:00:00 3.7979 10.01.2012-10:00:00 3.7979 10.01.2012-11:00:00 3.7979 10.01.2012-12:00:00 3.7979 10.01.2012-13:00:00 3.7814 10.01.2012-14:00:00 3.7814 10.01.2012-15:00:00 3.7814 10.01.2012-16:00:00 3.7814 10.01.2012-17:00:00 3.7814 10.01.2012-18:00:00 3.7814 10.01.2012-19:00:00 3.7814 10.01.2012-20:00:00 3.7814 10.01.2012-21:00:00 3.7814 10.01.2012-22:00:00 3.7814 10.01.2012-23:00:00 3.7814 10.02.2012-00:00:00 3.7814 10.02.2012-01:00:00 3.7814 10.02.2012-02:00:00 3.7814 10.02.2012-03:00:00 3.7814 10.02.2012-04:00:00 3.7814 10.02.2012-05:00:00 3.7814 10.02.2012-06:00:00 3.7814 10.02.2012-07:00:00 3.7814 10.02.2012-08:00:00 3.7814 10.02.2012-09:00:00 3.7814 10.02.2012-10:00:00 3.7814 10.02.2012-11:00:00 3.7814 10.02.2012-12:00:00 3.7814 10.02.2012-13:00:00 3.7814 10.02.2012-14:00:00 3.7814 10.02.2012-15:00:00 3.7814 10.02.2012-16:00:00 3.7814 10.02.2012-17:00:00 3.7649 10.02.2012-18:00:00 3.7649 10.02.2012-19:00:00 3.7649 10.02.2012-20:00:00 3.7649 10.02.2012-21:00:00 3.7649 10.02.2012-22:00:00 3.7649 10.02.2012-23:00:00 3.7649 10.03.2012-00:00:00 3.7649 10.03.2012-01:00:00 3.7649 10.03.2012-02:00:00 3.7649 10.03.2012-03:00:00 3.7649 10.03.2012-04:00:00 3.7649 10.03.2012-05:00:00 3.7649 10.03.2012-06:00:00 3.7649 10.03.2012-07:00:00 3.7649 10.03.2012-08:00:00 3.7649 10.03.2012-09:00:00 3.7649 10.03.2012-10:00:00 3.7483 10.03.2012-11:00:00 3.7483 10.03.2012-12:00:00 3.7483 10.03.2012-13:00:00 3.7483 10.03.2012-14:00:00 3.7483 10.03.2012-15:00:00 3.7483 10.03.2012-16:00:00 3.7483 10.03.2012-17:00:00 3.7483 10.03.2012-18:00:00 3.7483 10.03.2012-19:00:00 3.7483 10.03.2012-20:00:00 3.7483 10.03.2012-21:00:00 3.7483 10.03.2012-22:00:00 3.7483 10.03.2012-23:00:00 3.7483 10.04.2012-00:00:00 3.7318 10.04.2012-01:00:00 3.7318 10.04.2012-02:00:00 3.7318 10.04.2012-03:00:00 3.7318 10.04.2012-04:00:00 3.7318 10.04.2012-05:00:00 3.7318 10.04.2012-06:00:00 3.7318 10.04.2012-07:00:00 3.7318 10.04.2012-08:00:00 3.7318 10.04.2012-09:00:00 3.7318 10.04.2012-10:00:00 3.7318 10.04.2012-11:00:00 3.7318 10.04.2012-12:00:00 3.7318 10.04.2012-13:00:00 3.7318 10.04.2012-14:00:00 3.7318 10.04.2012-15:00:00 3.7318 10.04.2012-16:00:00 3.7318 10.04.2012-17:00:00 3.7318 10.04.2012-18:00:00 3.7318 10.04.2012-19:00:00 3.7318 10.04.2012-20:00:00 3.7318 10.04.2012-21:00:00 3.7318 10.04.2012-22:00:00 3.7318 10.04.2012-23:00:00 3.7318 10.05.2012-00:00:00 3.7318 10.05.2012-01:00:00 3.7318 10.05.2012-02:00:00 3.7318 10.05.2012-03:00:00 3.7318 10.05.2012-04:00:00 3.7318 10.05.2012-05:00:00 3.7318 10.05.2012-06:00:00 3.7318 10.05.2012-07:00:00 3.7318 10.05.2012-08:00:00 3.7318 10.05.2012-09:00:00 3.7318 10.05.2012-10:00:00 3.7318 10.05.2012-11:00:00 3.7318 10.05.2012-12:00:00 3.7318 10.05.2012-13:00:00 3.7318 10.05.2012-14:00:00 3.7318 10.05.2012-15:00:00 3.7318 10.05.2012-16:00:00 3.7318 10.05.2012-17:00:00 3.7318 10.05.2012-18:00:00 3.7318 10.05.2012-19:00:00 3.7318 10.05.2012-20:00:00 3.7318 10.05.2012-21:00:00 3.7318 10.05.2012-22:00:00 3.7318 10.05.2012-23:00:00 3.7318 10.06.2012-00:00:00 3.7318 10.06.2012-01:00:00 3.7318 10.06.2012-02:00:00 3.7318 10.06.2012-03:00:00 3.7153 10.06.2012-04:00:00 3.7153 10.06.2012-05:00:00 3.7153 10.06.2012-06:00:00 3.7153 10.06.2012-07:00:00 3.7153 10.06.2012-08:00:00 3.7153 10.06.2012-09:00:00 3.7153 10.06.2012-10:00:00 3.7153 10.06.2012-11:00:00 3.7153 10.06.2012-12:00:00 3.7153 10.06.2012-13:00:00 3.7153 10.06.2012-14:00:00 3.7153 10.06.2012-15:00:00 3.7153 10.06.2012-16:00:00 3.7153 10.06.2012-17:00:00 3.7153 10.06.2012-18:00:00 3.7153 10.06.2012-19:00:00 3.7153 10.06.2012-20:00:00 3.7153 10.06.2012-21:00:00 3.7153 10.06.2012-22:00:00 3.7153 10.06.2012-23:00:00 3.7153 10.07.2012-00:00:00 3.7153 10.07.2012-01:00:00 3.6988 10.07.2012-02:00:00 3.6988 10.07.2012-03:00:00 3.6988 10.07.2012-04:00:00 3.6988 10.07.2012-05:00:00 3.6988 10.07.2012-06:00:00 3.6988 10.07.2012-07:00:00 3.6823 10.07.2012-08:00:00 3.6823 10.07.2012-09:00:00 3.6823 10.07.2012-10:00:00 3.6823 10.07.2012-11:00:00 3.6823 10.07.2012-12:00:00 3.6823 10.07.2012-13:00:00 3.6823 10.07.2012-14:00:00 3.6823 10.07.2012-15:00:00 3.6823 10.07.2012-16:00:00 3.6823 10.07.2012-17:00:00 3.6823 10.07.2012-18:00:00 3.6823 10.07.2012-19:00:00 3.6823 10.07.2012-20:00:00 3.6823 10.07.2012-21:00:00 3.6823 10.07.2012-22:00:00 3.6823 10.07.2012-23:00:00 3.6658 10.08.2012-00:00:00 3.6658 10.08.2012-01:00:00 3.6658 10.08.2012-02:00:00 3.6658 10.08.2012-03:00:00 3.6658 10.08.2012-04:00:00 3.6658 10.08.2012-05:00:00 3.6658 10.08.2012-06:00:00 3.6658 10.08.2012-07:00:00 3.6658 10.08.2012-08:00:00 3.6658 10.08.2012-09:00:00 3.6658 10.08.2012-10:00:00 3.6658 10.08.2012-11:00:00 3.6658 10.08.2012-12:00:00 3.6658 10.08.2012-13:00:00 3.6493 10.08.2012-14:00:00 3.6493 10.08.2012-15:00:00 3.6493 10.08.2012-16:00:00 3.6328 10.08.2012-17:00:00 3.6328 10.08.2012-18:00:00 3.6328 10.08.2012-19:00:00 3.6493 10.08.2012-20:00:00 3.6493 10.08.2012-21:00:00 3.6493 10.08.2012-22:00:00 3.6493 10.08.2012-23:00:00 3.6493 10.09.2012-00:00:00 3.6493 10.09.2012-01:00:00 3.6493 10.09.2012-02:00:00 3.6493 10.09.2012-03:00:00 3.6493 10.09.2012-04:00:00 3.6493 10.09.2012-05:00:00 3.6493 10.09.2012-06:00:00 3.6493 10.09.2012-07:00:00 3.6493 10.09.2012-08:00:00 3.6493 10.09.2012-09:00:00 3.6658 10.09.2012-10:00:00 3.6658 10.09.2012-11:00:00 3.6493 10.09.2012-12:00:00 3.6493 10.09.2012-13:00:00 3.6493 10.09.2012-14:00:00 3.6493 10.09.2012-15:00:00 3.6493 10.09.2012-16:00:00 3.6493 10.09.2012-17:00:00 3.6493 10.09.2012-18:00:00 3.6493 10.09.2012-19:00:00 3.6493 10.09.2012-20:00:00 3.6493 10.09.2012-21:00:00 3.6493 10.09.2012-22:00:00 3.6493 10.09.2012-23:00:00 3.6493 10.10.2012-00:00:00 3.6493 10.10.2012-01:00:00 3.6493 10.10.2012-02:00:00 3.6493 10.10.2012-03:00:00 3.6493 10.10.2012-04:00:00 3.6493 10.10.2012-05:00:00 3.6493 10.10.2012-06:00:00 3.6493 10.10.2012-07:00:00 3.6493 10.10.2012-08:00:00 3.6493 10.10.2012-09:00:00 3.6493 10.10.2012-10:00:00 3.6493 10.10.2012-11:00:00 3.6493 10.10.2012-12:00:00 3.6493 10.10.2012-13:00:00 3.6493 10.10.2012-14:00:00 3.6493 10.10.2012-15:00:00 3.6493 10.10.2012-16:00:00 3.6493 10.10.2012-17:00:00 3.6658 10.10.2012-18:00:00 3.6658 10.10.2012-19:00:00 3.6658 10.10.2012-20:00:00 3.6658 10.10.2012-21:00:00 3.6658 10.10.2012-22:00:00 3.6658 10.10.2012-23:00:00 3.6658 10.11.2012-00:00:00 3.6658 10.11.2012-01:00:00 3.6658 10.11.2012-02:00:00 3.6658 10.11.2012-03:00:00 3.6493 10.11.2012-04:00:00 3.6493 10.11.2012-05:00:00 3.6493 10.11.2012-06:00:00 3.6493 10.11.2012-07:00:00 3.6493 10.11.2012-08:00:00 3.6493 10.11.2012-09:00:00 3.6493 10.11.2012-10:00:00 3.6493 10.11.2012-11:00:00 3.6493 10.11.2012-12:00:00 3.6493 10.11.2012-13:00:00 3.6493 10.11.2012-14:00:00 3.6493 10.11.2012-15:00:00 3.6328 10.11.2012-16:00:00 3.6328 10.11.2012-17:00:00 3.6328 10.11.2012-18:00:00 3.6328 10.11.2012-19:00:00 3.6328 10.11.2012-20:00:00 3.6328 10.11.2012-21:00:00 3.6328 10.11.2012-22:00:00 3.6328 10.11.2012-23:00:00 3.6328 10.12.2012-00:00:00 3.6493 10.12.2012-01:00:00 3.6493 10.12.2012-02:00:00 3.6493 10.12.2012-03:00:00 3.6493 10.12.2012-04:00:00 3.6493 10.12.2012-05:00:00 3.6493 10.12.2012-06:00:00 3.6493 10.12.2012-07:00:00 3.6493 10.12.2012-08:00:00 3.6493 10.12.2012-09:00:00 3.6823 10.12.2012-10:00:00 3.8804 10.12.2012-11:00:00 4.0125 10.12.2012-12:00:00 4.0125 10.12.2012-13:00:00 4.0125 10.12.2012-14:00:00 4.0621 10.12.2012-15:00:00 4.1116 10.12.2012-16:00:00 4.1281 10.12.2012-17:00:00 4.1777 10.12.2012-18:00:00 4.2107 10.12.2012-19:00:00 4.2437 10.12.2012-20:00:00 4.2933 10.12.2012-21:00:00 4.2933 10.12.2012-22:00:00 4.3428 10.12.2012-23:00:00 4.3593 10.13.2012-00:00:00 4.3593 10.13.2012-01:00:00 4.3758 10.13.2012-02:00:00 4.3593 10.13.2012-03:00:00 4.3098 10.13.2012-04:00:00 4.2933 10.13.2012-05:00:00 4.2602 10.13.2012-06:00:00 4.2272 10.13.2012-07:00:00 4.2107 10.13.2012-08:00:00 4.2107 10.13.2012-09:00:00 4.1612 10.13.2012-10:00:00 4.1446 10.13.2012-11:00:00 4.1116 10.13.2012-12:00:00 4.0786 10.13.2012-13:00:00 4.0786 10.13.2012-14:00:00 4.0456 10.13.2012-15:00:00 4.0291 10.13.2012-16:00:00 4.2272 10.13.2012-17:00:00 4.7061 10.13.2012-18:00:00 5.1354 10.13.2012-19:00:00 5.3170 10.13.2012-20:00:00 5.4161 10.13.2012-21:00:00 5.4987 10.13.2012-22:00:00 5.5317 10.13.2012-23:00:00 5.5152 10.14.2012-00:00:00 5.5152 10.14.2012-01:00:00 5.5647 10.14.2012-02:00:00 5.5978 10.14.2012-03:00:00 5.5812 10.14.2012-04:00:00 5.6803 10.14.2012-05:00:00 5.7133 10.14.2012-06:00:00 5.7299 10.14.2012-07:00:00 5.7464 10.14.2012-08:00:00 5.7464 10.14.2012-09:00:00 5.7133 10.14.2012-10:00:00 5.6308 10.14.2012-11:00:00 5.6638 10.14.2012-12:00:00 5.7299 10.14.2012-13:00:00 5.9445 10.14.2012-14:00:00 6.0436 10.14.2012-15:00:00 6.6050 10.14.2012-16:00:00 6.9188 10.14.2012-17:00:00 7.2820 10.14.2012-18:00:00 7.6453 10.14.2012-19:00:00 8.1737 10.14.2012-20:00:00 8.7351 10.14.2012-21:00:00 9.0324 10.14.2012-22:00:00 9.7754 10.14.2012-23:00:00 10.2378 10.15.2012-00:00:00 10.5680 10.15.2012-01:00:00 10.7662 10.15.2012-02:00:00 10.6671 10.15.2012-03:00:00 10.6836 10.15.2012-04:00:00 10.6341 10.15.2012-05:00:00 10.4029 10.15.2012-06:00:00 10.3203 10.15.2012-07:00:00 10.4029 10.15.2012-08:00:00 10.2543 10.15.2012-09:00:00 10.2213 10.15.2012-10:00:00 10.2708 10.15.2012-11:00:00 10.3203 10.15.2012-12:00:00 10.3203 10.15.2012-13:00:00 10.3864 10.15.2012-14:00:00 10.7166 10.15.2012-15:00:00 11.0634 10.15.2012-16:00:00 11.0964 10.15.2012-17:00:00 11.1955 10.15.2012-18:00:00 11.3771 10.15.2012-19:00:00 11.4762 10.15.2012-20:00:00 11.7239 10.15.2012-21:00:00 12.2028 10.15.2012-22:00:00 12.5000 10.15.2012-23:00:00 12.7147 10.16.2012-00:00:00 12.8633 10.16.2012-01:00:00 13.0779 10.16.2012-02:00:00 13.1935 10.16.2012-03:00:00 13.2100 10.16.2012-04:00:00 13.2596 10.16.2012-05:00:00 13.1440 10.16.2012-06:00:00 13.1440 10.16.2012-07:00:00 13.0614 10.16.2012-08:00:00 12.9789 10.16.2012-09:00:00 12.9128 10.16.2012-10:00:00 12.8137 10.16.2012-11:00:00 12.7972 10.16.2012-12:00:00 12.7477 10.16.2012-13:00:00 12.6651 10.16.2012-14:00:00 12.6486 10.16.2012-15:00:00 12.4670 10.16.2012-16:00:00 12.4009 10.16.2012-17:00:00 12.2853 10.16.2012-18:00:00 12.2358 10.16.2012-19:00:00 12.1863 10.16.2012-20:00:00 12.1037 10.16.2012-21:00:00 11.9881 10.16.2012-22:00:00 11.9386 10.16.2012-23:00:00 11.8560 10.17.2012-00:00:00 11.7734 10.17.2012-01:00:00 11.6744 10.17.2012-02:00:00 11.6909 10.17.2012-03:00:00 11.6248 10.17.2012-04:00:00 11.5423 10.17.2012-05:00:00 11.4432 10.17.2012-06:00:00 11.4102 10.17.2012-07:00:00 11.3771 10.17.2012-08:00:00 11.2946 10.17.2012-09:00:00 11.2450 10.17.2012-10:00:00 11.1460 10.17.2012-11:00:00 11.0799 10.17.2012-12:00:00 11.0964 10.17.2012-13:00:00 11.0634 10.17.2012-14:00:00 11.0469 10.17.2012-15:00:00 11.0799 10.17.2012-16:00:00 11.0304 10.17.2012-17:00:00 10.9974 10.17.2012-18:00:00 10.9643 10.17.2012-19:00:00 10.9478 10.17.2012-20:00:00 10.9148 10.17.2012-21:00:00 10.8818 10.17.2012-22:00:00 10.8983 10.17.2012-23:00:00 10.8653 10.18.2012-00:00:00 10.8818 10.18.2012-01:00:00 10.8487 10.18.2012-02:00:00 10.8818 10.18.2012-03:00:00 10.7827 10.18.2012-04:00:00 10.7497 10.18.2012-05:00:00 10.7662 10.18.2012-06:00:00 10.7662 10.18.2012-07:00:00 10.7332 10.18.2012-08:00:00 10.7166 10.18.2012-09:00:00 10.6836 10.18.2012-10:00:00 10.6341 10.18.2012-11:00:00 10.6011 10.18.2012-12:00:00 10.5515 10.18.2012-13:00:00 10.5680 10.18.2012-14:00:00 10.5350 10.18.2012-15:00:00 10.5350 10.18.2012-16:00:00 10.5680 10.18.2012-17:00:00 10.5020 10.18.2012-18:00:00 10.6011 10.18.2012-19:00:00 10.5350 10.18.2012-20:00:00 10.5020 10.18.2012-21:00:00 10.5680 10.18.2012-22:00:00 10.7497 10.18.2012-23:00:00 10.7497 10.19.2012-00:00:00 10.8322 10.19.2012-01:00:00 10.8653 10.19.2012-02:00:00 10.8157 10.19.2012-03:00:00 10.8322 10.19.2012-04:00:00 10.8487 10.19.2012-05:00:00 10.8487 10.19.2012-06:00:00 10.8653 10.19.2012-07:00:00 10.8653 10.19.2012-08:00:00 10.8818 10.19.2012-09:00:00 10.8322 10.19.2012-10:00:00 10.8157 10.19.2012-11:00:00 10.7827 10.19.2012-12:00:00 10.7827 10.19.2012-13:00:00 10.7827 10.19.2012-14:00:00 10.7332 10.19.2012-15:00:00 10.7001 10.19.2012-16:00:00 10.7001 10.19.2012-17:00:00 10.7827 10.19.2012-18:00:00 10.7662 10.19.2012-19:00:00 10.7497 10.19.2012-20:00:00 10.6341 10.19.2012-21:00:00 10.6506 10.19.2012-22:00:00 10.5680 10.19.2012-23:00:00 10.5020 10.20.2012-00:00:00 10.6011 10.20.2012-01:00:00 10.5680 10.20.2012-02:00:00 10.5680 10.20.2012-03:00:00 10.6341 10.20.2012-04:00:00 11.2450 10.20.2012-05:00:00 11.5092 10.20.2012-06:00:00 11.6909 10.20.2012-07:00:00 11.7569 10.20.2012-08:00:00 11.8890 10.20.2012-09:00:00 11.9881 10.20.2012-10:00:00 12.0542 10.20.2012-11:00:00 12.0707 10.20.2012-12:00:00 12.0707 10.20.2012-13:00:00 12.0542 10.20.2012-14:00:00 12.2358 10.20.2012-15:00:00 12.3514 10.20.2012-16:00:00 12.4670 10.20.2012-17:00:00 12.6156 10.20.2012-18:00:00 13.4412 10.20.2012-19:00:00 13.8375 10.20.2012-20:00:00 13.9531 10.20.2012-21:00:00 14.0852 10.20.2012-22:00:00 14.1843 10.20.2012-23:00:00 14.4155 10.21.2012-00:00:00 14.5806 10.21.2012-01:00:00 14.5476 10.21.2012-02:00:00 14.5641 10.21.2012-03:00:00 14.6136 10.21.2012-04:00:00 14.5310 10.21.2012-05:00:00 14.4650 10.21.2012-06:00:00 14.3824 10.21.2012-07:00:00 14.3989 10.21.2012-08:00:00 14.3494 10.21.2012-09:00:00 14.3494 10.21.2012-10:00:00 14.2503 10.21.2012-11:00:00 14.2338 10.21.2012-12:00:00 14.1843 10.21.2012-13:00:00 14.0852 10.21.2012-14:00:00 14.0357 10.21.2012-15:00:00 14.1347 10.21.2012-16:00:00 14.1347 10.21.2012-17:00:00 14.1347 10.21.2012-18:00:00 14.1017 10.21.2012-19:00:00 14.0357 10.21.2012-20:00:00 14.0026 10.21.2012-21:00:00 13.8871 10.21.2012-22:00:00 13.8210 10.21.2012-23:00:00 13.7219 10.22.2012-00:00:00 13.6559 10.22.2012-01:00:00 13.6559 10.22.2012-02:00:00 13.5733 10.22.2012-03:00:00 13.5403 10.22.2012-04:00:00 13.4908 10.22.2012-05:00:00 13.4412 10.22.2012-06:00:00 13.2761 10.22.2012-07:00:00 13.2596 10.22.2012-08:00:00 13.2100 10.22.2012-09:00:00 13.1605 10.22.2012-10:00:00 13.1275 10.22.2012-11:00:00 13.0449 10.22.2012-12:00:00 13.0614 10.22.2012-13:00:00 12.9624 10.22.2012-14:00:00 13.0284 10.22.2012-15:00:00 12.9954 10.22.2012-16:00:00 12.9789 10.22.2012-17:00:00 12.9293 10.22.2012-18:00:00 12.9128 10.22.2012-19:00:00 12.8963 10.22.2012-20:00:00 12.9128 10.22.2012-21:00:00 13.1110 10.22.2012-22:00:00 13.2100 10.22.2012-23:00:00 13.3752 10.23.2012-00:00:00 13.5073 10.23.2012-01:00:00 13.5403 10.23.2012-02:00:00 13.8375 10.23.2012-03:00:00 13.8871 10.23.2012-04:00:00 13.8871 10.23.2012-05:00:00 14.0026 10.23.2012-06:00:00 14.0522 10.23.2012-07:00:00 14.0687 10.23.2012-08:00:00 14.1513 10.23.2012-09:00:00 14.1017 10.23.2012-10:00:00 14.0522 10.23.2012-11:00:00 13.9861 10.23.2012-12:00:00 13.9366 10.23.2012-13:00:00 13.8540 10.23.2012-14:00:00 13.8045 10.23.2012-15:00:00 13.8375 10.23.2012-16:00:00 13.7715 10.23.2012-17:00:00 13.8540 10.23.2012-18:00:00 13.7715 10.23.2012-19:00:00 13.6394 10.23.2012-20:00:00 13.5733 10.23.2012-21:00:00 13.5403 10.23.2012-22:00:00 13.4908 10.23.2012-23:00:00 13.5403 10.24.2012-00:00:00 13.4908 10.24.2012-01:00:00 13.5238 10.24.2012-02:00:00 13.3917 10.24.2012-03:00:00 13.3421 10.24.2012-04:00:00 13.3091 10.24.2012-05:00:00 13.2431 10.24.2012-06:00:00 13.2100 10.24.2012-07:00:00 13.1605 10.24.2012-08:00:00 13.0449 10.24.2012-09:00:00 12.9954 10.24.2012-10:00:00 12.8963 10.24.2012-11:00:00 12.7972 10.24.2012-12:00:00 12.7972 10.24.2012-13:00:00 12.8303 10.24.2012-14:00:00 12.8468 10.24.2012-15:00:00 12.7972 10.24.2012-16:00:00 12.8963 10.24.2012-17:00:00 12.9624 10.24.2012-18:00:00 13.0284 10.24.2012-19:00:00 12.9624 10.24.2012-20:00:00 12.8963 10.24.2012-21:00:00 12.7477 10.24.2012-22:00:00 12.7147 10.24.2012-23:00:00 12.7312 10.25.2012-00:00:00 12.8468 10.25.2012-01:00:00 12.7807 10.25.2012-02:00:00 12.7972 10.25.2012-03:00:00 12.7477 10.25.2012-04:00:00 13.4742 10.25.2012-05:00:00 14.3329 10.25.2012-06:00:00 14.7457 10.25.2012-07:00:00 14.8778 10.25.2012-08:00:00 14.9769 10.25.2012-09:00:00 15.0264 10.25.2012-10:00:00 15.0760 10.25.2012-11:00:00 15.2246 10.25.2012-12:00:00 15.2411 10.25.2012-13:00:00 15.1090 10.25.2012-14:00:00 15.1090 10.25.2012-15:00:00 15.1255 10.25.2012-16:00:00 15.0429 10.25.2012-17:00:00 14.9934 10.25.2012-18:00:00 14.9769 10.25.2012-19:00:00 14.9439 10.25.2012-20:00:00 14.9108 10.25.2012-21:00:00 14.8613 10.25.2012-22:00:00 14.8613 10.25.2012-23:00:00 14.8283 10.26.2012-00:00:00 14.6797 10.26.2012-01:00:00 14.6136 10.26.2012-02:00:00 14.4980 10.26.2012-03:00:00 14.4815 10.26.2012-04:00:00 14.3989 10.26.2012-05:00:00 14.2999 10.26.2012-06:00:00 14.2338 10.26.2012-07:00:00 14.1843 10.26.2012-08:00:00 14.1678 10.26.2012-09:00:00 14.1513 10.26.2012-10:00:00 14.1347 10.26.2012-11:00:00 14.1017 10.26.2012-12:00:00 14.0522 10.26.2012-13:00:00 14.0687 10.26.2012-14:00:00 14.1513 10.26.2012-15:00:00 14.1017 10.26.2012-16:00:00 14.1017 10.26.2012-17:00:00 14.1017 10.26.2012-18:00:00 14.0687 10.26.2012-19:00:00 14.0192 10.26.2012-20:00:00 14.0357 10.26.2012-21:00:00 14.1182 10.26.2012-22:00:00 14.0852 10.26.2012-23:00:00 14.1017 10.27.2012-00:00:00 14.1843 10.27.2012-01:00:00 14.3329 10.27.2012-02:00:00 14.3659 10.27.2012-03:00:00 14.3989 10.27.2012-04:00:00 14.5145 10.27.2012-05:00:00 14.7292 10.27.2012-06:00:00 15.0594 10.27.2012-07:00:00 15.4392 10.27.2012-08:00:00 15.9181 10.27.2012-09:00:00 16.2483 10.27.2012-10:00:00 16.5125 10.27.2012-11:00:00 16.9089 10.27.2012-12:00:00 17.1070 10.27.2012-13:00:00 17.3712 10.27.2012-14:00:00 17.3877 10.27.2012-15:00:00 17.7015 10.27.2012-16:00:00 17.8005 10.27.2012-17:00:00 17.8336 10.27.2012-18:00:00 17.8666 10.27.2012-19:00:00 17.7840 10.27.2012-20:00:00 17.8005 10.27.2012-21:00:00 17.7015 10.27.2012-22:00:00 17.6354 10.27.2012-23:00:00 17.6024 10.28.2012-00:00:00 17.5528 10.28.2012-01:00:00 17.5198 10.28.2012-02:00:00 17.4538 10.28.2012-03:00:00 17.4207 10.28.2012-04:00:00 17.3877 10.28.2012-05:00:00 17.3052 10.28.2012-06:00:00 17.2886 10.28.2012-07:00:00 17.2226 10.28.2012-08:00:00 17.1896 10.28.2012-09:00:00 17.1896 10.28.2012-10:00:00 17.1400 10.28.2012-11:00:00 17.1235 10.28.2012-12:00:00 17.0410 10.28.2012-13:00:00 16.9914 10.28.2012-14:00:00 16.9584 10.28.2012-15:00:00 16.9584 10.28.2012-16:00:00 16.9914 10.28.2012-17:00:00 17.0905 10.28.2012-18:00:00 17.8501 10.28.2012-19:00:00 18.2959 10.28.2012-20:00:00 18.6592 10.28.2012-21:00:00 18.9729 10.28.2012-22:00:00 19.5839 10.28.2012-23:00:00 20.1453 10.29.2012-00:00:00 20.7232 10.29.2012-01:00:00 21.1691 10.29.2012-02:00:00 21.4498 10.29.2012-03:00:00 21.7140 10.29.2012-04:00:00 21.6975 10.29.2012-05:00:00 21.5984 10.29.2012-06:00:00 21.5159 10.29.2012-07:00:00 21.3672 10.29.2012-08:00:00 21.2847 10.29.2012-09:00:00 21.2847 10.29.2012-10:00:00 21.1361 10.29.2012-11:00:00 20.9709 10.29.2012-12:00:00 20.8884 10.29.2012-13:00:00 20.7728 10.29.2012-14:00:00 20.6572 10.29.2012-15:00:00 20.5911 10.29.2012-16:00:00 20.5911 10.29.2012-17:00:00 20.5086 10.29.2012-18:00:00 20.4590 10.29.2012-19:00:00 20.3269 10.29.2012-20:00:00 20.2279 10.29.2012-21:00:00 20.2279 10.29.2012-22:00:00 20.1948 10.29.2012-23:00:00 20.0627 10.30.2012-00:00:00 19.8811 10.30.2012-01:00:00 19.7655 10.30.2012-02:00:00 19.6995 10.30.2012-03:00:00 19.6664 10.30.2012-04:00:00 19.6830 10.30.2012-05:00:00 19.5509 10.30.2012-06:00:00 19.5343 10.30.2012-07:00:00 19.6664 10.30.2012-08:00:00 20.5251 10.30.2012-09:00:00 21.1030 10.30.2012-10:00:00 21.6810 10.30.2012-11:00:00 21.8131 10.30.2012-12:00:00 21.9122 10.30.2012-13:00:00 21.9122 10.30.2012-14:00:00 22.0443 10.30.2012-15:00:00 22.2589 10.30.2012-16:00:00 22.4406 10.30.2012-17:00:00 22.5066 10.30.2012-18:00:00 22.6387 10.30.2012-19:00:00 22.6717 10.30.2012-20:00:00 22.7708 10.30.2012-21:00:00 23.3983 10.30.2012-22:00:00 24.0092 10.30.2012-23:00:00 24.6863 10.31.2012-00:00:00 24.8679 10.31.2012-01:00:00 25.3633 10.31.2012-02:00:00 26.1889 10.31.2012-03:00:00 26.7338 10.31.2012-04:00:00 27.2622 10.31.2012-05:00:00 27.7246 10.31.2012-06:00:00 28.0053 10.31.2012-07:00:00 28.6162 10.31.2012-08:00:00 28.7483 10.31.2012-09:00:00 28.8970 10.31.2012-10:00:00 28.9630 10.31.2012-11:00:00 29.0786 10.31.2012-12:00:00 28.9630 10.31.2012-13:00:00 28.9465 10.31.2012-14:00:00 28.7814 10.31.2012-15:00:00 28.5832 10.31.2012-16:00:00 28.3355 10.31.2012-17:00:00 28.1044 10.31.2012-18:00:00 27.9392 10.31.2012-19:00:00 27.8071 10.31.2012-20:00:00 27.6420 10.31.2012-21:00:00 27.4604 10.31.2012-22:00:00 27.3283 10.31.2012-23:00:00 27.1301 11.01.2012-00:00:00 26.9980 11.01.2012-01:00:00 26.8989 11.01.2012-02:00:00 26.8164 11.01.2012-03:00:00 26.7668 11.01.2012-04:00:00 26.7338 11.01.2012-05:00:00 26.6017 11.01.2012-06:00:00 26.5192 11.01.2012-07:00:00 26.3871 11.01.2012-08:00:00 26.3871 11.01.2012-09:00:00 26.2550 11.01.2012-10:00:00 26.1724 11.01.2012-11:00:00 26.0733 11.01.2012-12:00:00 25.9742 11.01.2012-13:00:00 25.9082 11.01.2012-14:00:00 25.7431 11.01.2012-15:00:00 25.6605 11.01.2012-16:00:00 25.6770 11.01.2012-17:00:00 25.5614 11.01.2012-18:00:00 25.5119 11.01.2012-19:00:00 25.4789 11.01.2012-20:00:00 25.3633 11.01.2012-21:00:00 25.2807 11.01.2012-22:00:00 25.2642 11.01.2012-23:00:00 25.1651 11.02.2012-00:00:00 25.0991 11.02.2012-01:00:00 24.9670 11.02.2012-02:00:00 24.9174 11.02.2012-03:00:00 24.8514 11.02.2012-04:00:00 24.7028 11.02.2012-05:00:00 24.5872 11.02.2012-06:00:00 24.5211 11.02.2012-07:00:00 24.4386 11.02.2012-08:00:00 24.3725 11.02.2012-09:00:00 24.2239 11.02.2012-10:00:00 24.1083 11.02.2012-11:00:00 24.0423 11.02.2012-12:00:00 23.9927 11.02.2012-13:00:00 23.9267 11.02.2012-14:00:00 23.8771 11.02.2012-15:00:00 23.8606 11.02.2012-16:00:00 23.9432 11.02.2012-17:00:00 24.0588 11.02.2012-18:00:00 24.1083 11.02.2012-19:00:00 24.3560 11.02.2012-20:00:00 24.6367 11.02.2012-21:00:00 25.0495 11.02.2012-22:00:00 25.1156 11.02.2012-23:00:00 25.2147 11.03.2012-00:00:00 25.2972 11.03.2012-01:00:00 25.4293 11.03.2012-02:00:00 25.4458 11.03.2012-03:00:00 25.4624 11.03.2012-04:00:00 25.4624 11.03.2012-05:00:00 25.4458 11.03.2012-06:00:00 25.4293 11.03.2012-07:00:00 25.4458 11.03.2012-08:00:00 25.3633 11.03.2012-09:00:00 25.3137 11.03.2012-10:00:00 25.2807 11.03.2012-11:00:00 25.1982 11.03.2012-12:00:00 25.1816 11.03.2012-13:00:00 25.0991 11.03.2012-14:00:00 25.0495 11.03.2012-15:00:00 24.9339 11.03.2012-16:00:00 24.8514 11.03.2012-17:00:00 24.7523 11.03.2012-18:00:00 24.6863 11.03.2012-19:00:00 24.6367 11.03.2012-20:00:00 24.5542 11.03.2012-21:00:00 24.4881 11.03.2012-22:00:00 24.3725 11.03.2012-23:00:00 24.3560 11.04.2012-00:00:00 24.2900 11.04.2012-01:00:00 24.2239 11.04.2012-02:00:00 24.1413 11.04.2012-03:00:00 24.1083 11.04.2012-04:00:00 24.0258 11.04.2012-05:00:00 23.9432 11.04.2012-06:00:00 23.8276 11.04.2012-07:00:00 23.7781 11.04.2012-08:00:00 23.5469 11.04.2012-09:00:00 23.4148 11.04.2012-10:00:00 23.3157 11.04.2012-11:00:00 23.2662 11.04.2012-12:00:00 23.1836 11.04.2012-13:00:00 23.1176 11.04.2012-14:00:00 23.1341 11.04.2012-15:00:00 23.1176 11.04.2012-16:00:00 23.0185 11.04.2012-17:00:00 23.0680 11.04.2012-18:00:00 22.9029 11.04.2012-19:00:00 22.8369 11.04.2012-20:00:00 22.8038 11.04.2012-21:00:00 22.9194 11.04.2012-22:00:00 23.0020 11.04.2012-23:00:00 22.9524 11.05.2012-00:00:00 22.9194 11.05.2012-01:00:00 22.7543 11.05.2012-02:00:00 22.6552 11.05.2012-03:00:00 22.5892 11.05.2012-04:00:00 22.5231 11.05.2012-05:00:00 22.4901 11.05.2012-06:00:00 22.4240 11.05.2012-07:00:00 22.3580 11.05.2012-08:00:00 22.3085 11.05.2012-09:00:00 22.2589 11.05.2012-10:00:00 22.2424 11.05.2012-11:00:00 22.1929 11.05.2012-12:00:00 22.1764 11.05.2012-13:00:00 22.1929 11.05.2012-14:00:00 22.2094 11.05.2012-15:00:00 22.1268 11.05.2012-16:00:00 22.0608 11.05.2012-17:00:00 21.9947 11.05.2012-18:00:00 21.9617 11.05.2012-19:00:00 21.9947 11.05.2012-20:00:00 21.9122 11.05.2012-21:00:00 21.9287 11.05.2012-22:00:00 21.9287 11.05.2012-23:00:00 21.8296 11.06.2012-00:00:00 21.7635 11.06.2012-01:00:00 21.6810 11.06.2012-02:00:00 21.6975 11.06.2012-03:00:00 21.7140 11.06.2012-04:00:00 21.6810 11.06.2012-05:00:00 21.6314 11.06.2012-06:00:00 21.6314 11.06.2012-07:00:00 21.6149 11.06.2012-08:00:00 21.5654 11.06.2012-09:00:00 21.6149 11.06.2012-10:00:00 21.5819 11.06.2012-11:00:00 21.5819 11.06.2012-12:00:00 21.5819 11.06.2012-13:00:00 21.5984 11.06.2012-14:00:00 21.6480 11.06.2012-15:00:00 21.9782 11.06.2012-16:00:00 22.5561 11.06.2012-17:00:00 22.8699 11.06.2012-18:00:00 23.0350 11.06.2012-19:00:00 23.1011 11.06.2012-20:00:00 23.1341 11.06.2012-21:00:00 23.1011 11.06.2012-22:00:00 23.1011 11.06.2012-23:00:00 23.1176 11.07.2012-00:00:00 23.1176 11.07.2012-01:00:00 23.1176 11.07.2012-02:00:00 23.0845 11.07.2012-03:00:00 23.0515 11.07.2012-04:00:00 22.9855 11.07.2012-05:00:00 23.0350 11.07.2012-06:00:00 23.0350 11.07.2012-07:00:00 23.0020 11.07.2012-08:00:00 22.9855 11.07.2012-09:00:00 22.9029 11.07.2012-10:00:00 22.7708 11.07.2012-11:00:00 22.6222 11.07.2012-12:00:00 22.6222 11.07.2012-13:00:00 22.5396 11.07.2012-14:00:00 22.4736 11.07.2012-15:00:00 22.4075 11.07.2012-16:00:00 22.3250 11.07.2012-17:00:00 22.2259 11.07.2012-18:00:00 22.1598 11.07.2012-19:00:00 22.1598 11.07.2012-20:00:00 22.0938 11.07.2012-21:00:00 22.0608 11.07.2012-22:00:00 22.0443 11.07.2012-23:00:00 21.9122 11.08.2012-00:00:00 21.8296 11.08.2012-01:00:00 21.7140 11.08.2012-02:00:00 21.6810 11.08.2012-03:00:00 21.6149 11.08.2012-04:00:00 21.5654 11.08.2012-05:00:00 21.5324 11.08.2012-06:00:00 21.4828 11.08.2012-07:00:00 21.4168 11.08.2012-08:00:00 21.4003 11.08.2012-09:00:00 21.2682 11.08.2012-10:00:00 21.2682 11.08.2012-11:00:00 21.2682 11.08.2012-12:00:00 21.2517 11.08.2012-13:00:00 21.2517 11.08.2012-14:00:00 21.2021 11.08.2012-15:00:00 21.1691 11.08.2012-16:00:00 21.1856 11.08.2012-17:00:00 21.2186 11.08.2012-18:00:00 21.1691 11.08.2012-19:00:00 21.1361 11.08.2012-20:00:00 21.0700 11.08.2012-21:00:00 21.0370 11.08.2012-22:00:00 21.0370 11.08.2012-23:00:00 21.0370 11.09.2012-00:00:00 20.9379 11.09.2012-01:00:00 20.9544 11.09.2012-02:00:00 20.9544 11.09.2012-03:00:00 20.8884 11.09.2012-04:00:00 20.8719 11.09.2012-05:00:00 20.8223 11.09.2012-06:00:00 20.7893 11.09.2012-07:00:00 20.7232 11.09.2012-08:00:00 20.6902 11.09.2012-09:00:00 20.6572 11.09.2012-10:00:00 20.6242 11.09.2012-11:00:00 20.5911 11.09.2012-12:00:00 20.5581 11.09.2012-13:00:00 20.5416 11.09.2012-14:00:00 20.5086 11.09.2012-15:00:00 20.4756 11.09.2012-16:00:00 20.4425 11.09.2012-17:00:00 20.4095 11.09.2012-18:00:00 20.3765 11.09.2012-19:00:00 20.3930 11.09.2012-20:00:00 20.3435 11.09.2012-21:00:00 20.2939 11.09.2012-22:00:00 20.3104 11.09.2012-23:00:00 20.2609 11.10.2012-00:00:00 20.2444 11.10.2012-01:00:00 20.2114 11.10.2012-02:00:00 20.1948 11.10.2012-03:00:00 20.1618 11.10.2012-04:00:00 20.1453 11.10.2012-05:00:00 20.1453 11.10.2012-06:00:00 20.1123 11.10.2012-07:00:00 20.0793 11.10.2012-08:00:00 20.0793 11.10.2012-09:00:00 20.0132 11.10.2012-10:00:00 19.9802 11.10.2012-11:00:00 19.9472 11.10.2012-12:00:00 19.9637 11.10.2012-13:00:00 19.8811 11.10.2012-14:00:00 19.9141 11.10.2012-15:00:00 19.8646 11.10.2012-16:00:00 19.8811 11.10.2012-17:00:00 19.8481 11.10.2012-18:00:00 19.8316 11.10.2012-19:00:00 19.7820 11.10.2012-20:00:00 19.7820 11.10.2012-21:00:00 19.7325 11.10.2012-22:00:00 19.6499 11.10.2012-23:00:00 19.6004 11.11.2012-00:00:00 19.5674 11.11.2012-01:00:00 19.5509 11.11.2012-02:00:00 19.5178 11.11.2012-03:00:00 19.4848 11.11.2012-04:00:00 19.4683 11.11.2012-05:00:00 19.4353 11.11.2012-06:00:00 19.3857 11.11.2012-07:00:00 19.3197 11.11.2012-08:00:00 19.2206 11.11.2012-09:00:00 19.2041 11.11.2012-10:00:00 19.1876 11.11.2012-11:00:00 19.1876 11.11.2012-12:00:00 19.1876 11.11.2012-13:00:00 19.1380 11.11.2012-14:00:00 19.1380 11.11.2012-15:00:00 19.1380 11.11.2012-16:00:00 19.2536 11.11.2012-17:00:00 19.3857 11.11.2012-18:00:00 20.0132 11.11.2012-19:00:00 20.5746 11.11.2012-20:00:00 20.7728 11.11.2012-21:00:00 20.9875 11.11.2012-22:00:00 21.2847 11.11.2012-23:00:00 21.7305 11.12.2012-00:00:00 21.9617 11.12.2012-01:00:00 22.1598 11.12.2012-02:00:00 22.4571 11.12.2012-03:00:00 22.5396 11.12.2012-04:00:00 22.5561 11.12.2012-05:00:00 22.5892 11.12.2012-06:00:00 22.5892 11.12.2012-07:00:00 22.5727 11.12.2012-08:00:00 22.5396 11.12.2012-09:00:00 22.5561 11.12.2012-10:00:00 22.5231 11.12.2012-11:00:00 22.5066 11.12.2012-12:00:00 22.4736 11.12.2012-13:00:00 22.3745 11.12.2012-14:00:00 22.3085 11.12.2012-15:00:00 22.2919 11.12.2012-16:00:00 22.2589 11.12.2012-17:00:00 22.1929 11.12.2012-18:00:00 22.1433 11.12.2012-19:00:00 22.1103 11.12.2012-20:00:00 22.0608 11.12.2012-21:00:00 22.0112 11.12.2012-22:00:00 22.0112 11.12.2012-23:00:00 21.9452 11.13.2012-00:00:00 21.8461 11.13.2012-01:00:00 21.7801 11.13.2012-02:00:00 21.6810 11.13.2012-03:00:00 21.5819 11.13.2012-04:00:00 21.5324 11.13.2012-05:00:00 21.4663 11.13.2012-06:00:00 21.4168 11.13.2012-07:00:00 21.3672 11.13.2012-08:00:00 21.2682 11.13.2012-09:00:00 21.2682 11.13.2012-10:00:00 21.2682 11.13.2012-11:00:00 21.3342 11.13.2012-12:00:00 21.3672 11.13.2012-13:00:00 21.3507 11.13.2012-14:00:00 21.3177 11.13.2012-15:00:00 21.3507 11.13.2012-16:00:00 21.5654 11.13.2012-17:00:00 21.4993 11.13.2012-18:00:00 21.5984 11.13.2012-19:00:00 21.5984 11.13.2012-20:00:00 21.5654 11.13.2012-21:00:00 21.5819 11.13.2012-22:00:00 21.5654 11.13.2012-23:00:00 21.5324 11.14.2012-00:00:00 21.4828 11.14.2012-01:00:00 21.4168 11.14.2012-02:00:00 21.4168 11.14.2012-03:00:00 21.3838 11.14.2012-04:00:00 21.3342 11.14.2012-05:00:00 21.2682 11.14.2012-06:00:00 21.2517 11.14.2012-07:00:00 21.1691 11.14.2012-08:00:00 21.0700 11.14.2012-09:00:00 21.0370 11.14.2012-10:00:00 20.9379 11.14.2012-11:00:00 20.8388 11.14.2012-12:00:00 20.7728 11.14.2012-13:00:00 20.7232 11.14.2012-14:00:00 20.6572 11.14.2012-15:00:00 20.6902 11.14.2012-16:00:00 20.7067 11.14.2012-17:00:00 20.7067 11.14.2012-18:00:00 20.5581 11.14.2012-19:00:00 20.5416 11.14.2012-20:00:00 20.4921 11.14.2012-21:00:00 20.4590 11.14.2012-22:00:00 20.3269 11.14.2012-23:00:00 20.2609 11.15.2012-00:00:00 20.2279 11.15.2012-01:00:00 20.2114 11.15.2012-02:00:00 20.1618 11.15.2012-03:00:00 20.1453 11.15.2012-04:00:00 20.0793 11.15.2012-05:00:00 20.0793 11.15.2012-06:00:00 20.0627 11.15.2012-07:00:00 20.0627 11.15.2012-08:00:00 20.0132 11.15.2012-09:00:00 19.9472 11.15.2012-10:00:00 19.9141 11.15.2012-11:00:00 19.8646 11.15.2012-12:00:00 19.8316 11.15.2012-13:00:00 19.7985 11.15.2012-14:00:00 19.7490 11.15.2012-15:00:00 19.7490 11.15.2012-16:00:00 19.7325 11.15.2012-17:00:00 19.7325 11.15.2012-18:00:00 19.6499 11.15.2012-19:00:00 19.6004 11.15.2012-20:00:00 19.5674 11.15.2012-21:00:00 19.6334 11.15.2012-22:00:00 19.6499 11.15.2012-23:00:00 19.5839 11.16.2012-00:00:00 19.4683 11.16.2012-01:00:00 19.4848 11.16.2012-02:00:00 19.4518 11.16.2012-03:00:00 19.5178 11.16.2012-04:00:00 19.5509 11.16.2012-05:00:00 19.4848 11.16.2012-06:00:00 19.4518 11.16.2012-07:00:00 19.3197 11.16.2012-08:00:00 19.2867 11.16.2012-09:00:00 19.2536 11.16.2012-10:00:00 19.2206 11.16.2012-11:00:00 19.2371 11.16.2012-12:00:00 19.1711 11.16.2012-13:00:00 19.1546 11.16.2012-14:00:00 19.2041 11.16.2012-15:00:00 19.2041 11.16.2012-16:00:00 19.1711 11.16.2012-17:00:00 19.1546 11.16.2012-18:00:00 19.0720 11.16.2012-19:00:00 19.0225 11.16.2012-20:00:00 19.0059 11.16.2012-21:00:00 19.0059 11.16.2012-22:00:00 18.9729 11.16.2012-23:00:00 18.9234 11.17.2012-00:00:00 18.8904 11.17.2012-01:00:00 18.8904 11.17.2012-02:00:00 18.8573 11.17.2012-03:00:00 18.8078 11.17.2012-04:00:00 18.8243 11.17.2012-05:00:00 18.8408 11.17.2012-06:00:00 18.8078 11.17.2012-07:00:00 18.7913 11.17.2012-08:00:00 18.7583 11.17.2012-09:00:00 18.7748 11.17.2012-10:00:00 18.7913 11.17.2012-11:00:00 18.7913 11.17.2012-12:00:00 18.8738 11.17.2012-13:00:00 18.9399 11.17.2012-14:00:00 19.1546 11.17.2012-15:00:00 19.2206 11.17.2012-16:00:00 19.2206 11.17.2012-17:00:00 19.3197 11.17.2012-18:00:00 19.4188 11.17.2012-19:00:00 19.4518 11.17.2012-20:00:00 19.5343 11.17.2012-21:00:00 19.6499 11.17.2012-22:00:00 20.2279 11.17.2012-23:00:00 20.5416 11.18.2012-00:00:00 20.6737 11.18.2012-01:00:00 20.9875 11.18.2012-02:00:00 21.4993 11.18.2012-03:00:00 21.6975 11.18.2012-04:00:00 21.9287 11.18.2012-05:00:00 22.0938 11.18.2012-06:00:00 22.1764 11.18.2012-07:00:00 22.6552 11.18.2012-08:00:00 22.8699 11.18.2012-09:00:00 23.1506 11.18.2012-10:00:00 23.2332 11.18.2012-11:00:00 23.4974 11.18.2012-12:00:00 23.5964 11.18.2012-13:00:00 23.6625 11.18.2012-14:00:00 23.6460 11.18.2012-15:00:00 23.5799 11.18.2012-16:00:00 23.6295 11.18.2012-17:00:00 23.5469 11.18.2012-18:00:00 23.6460 11.18.2012-19:00:00 23.9762 11.18.2012-20:00:00 23.9762 11.18.2012-21:00:00 24.1083 11.18.2012-22:00:00 24.1083 11.18.2012-23:00:00 24.1909 11.19.2012-00:00:00 24.5542 11.19.2012-01:00:00 25.0826 11.19.2012-02:00:00 25.2807 11.19.2012-03:00:00 25.4293 11.19.2012-04:00:00 25.7100 11.19.2012-05:00:00 26.1724 11.19.2012-06:00:00 26.7503 11.19.2012-07:00:00 27.1301 11.19.2012-08:00:00 27.2952 11.19.2012-09:00:00 27.4604 11.19.2012-10:00:00 27.7906 11.19.2012-11:00:00 28.1374 11.19.2012-12:00:00 28.4841 11.19.2012-13:00:00 28.7483 11.19.2012-14:00:00 28.7483 11.19.2012-15:00:00 28.9135 11.19.2012-16:00:00 29.4749 11.19.2012-17:00:00 29.5575 11.19.2012-18:00:00 29.4419 11.19.2012-19:00:00 29.3263 11.19.2012-20:00:00 29.1116 11.19.2012-21:00:00 29.0621 11.19.2012-22:00:00 28.8970 11.19.2012-23:00:00 28.6823 11.20.2012-00:00:00 28.5997 11.20.2012-01:00:00 28.4676 11.20.2012-02:00:00 28.2860 11.20.2012-03:00:00 28.2034 11.20.2012-04:00:00 28.1044 11.20.2012-05:00:00 28.0383 11.20.2012-06:00:00 27.9227 11.20.2012-07:00:00 27.7576 11.20.2012-08:00:00 27.6915 11.20.2012-09:00:00 27.6255 11.20.2012-10:00:00 27.5264 11.20.2012-11:00:00 27.4108 11.20.2012-12:00:00 27.2787 11.20.2012-13:00:00 27.1631 11.20.2012-14:00:00 27.1962 11.20.2012-15:00:00 27.1797 11.20.2012-16:00:00 27.1631 11.20.2012-17:00:00 27.0971 11.20.2012-18:00:00 27.0641 11.20.2012-19:00:00 27.3283 11.20.2012-20:00:00 27.4934 11.20.2012-21:00:00 27.5264 11.20.2012-22:00:00 27.5760 11.20.2012-23:00:00 27.6255 11.21.2012-00:00:00 27.6090 11.21.2012-01:00:00 27.6090 11.21.2012-02:00:00 27.5264 11.21.2012-03:00:00 27.6420 11.21.2012-04:00:00 27.6585 11.21.2012-05:00:00 27.6585 11.21.2012-06:00:00 27.6585 11.21.2012-07:00:00 27.6420 11.21.2012-08:00:00 27.6585 11.21.2012-09:00:00 27.6915 11.21.2012-10:00:00 27.6585 11.21.2012-11:00:00 27.5925 11.21.2012-12:00:00 27.5594 11.21.2012-13:00:00 27.5925 11.21.2012-14:00:00 27.8402 11.21.2012-15:00:00 27.8402 11.21.2012-16:00:00 27.9062 11.21.2012-17:00:00 27.8567 11.21.2012-18:00:00 27.9557 11.21.2012-19:00:00 28.0218 11.21.2012-20:00:00 28.0053 11.21.2012-21:00:00 28.0053 11.21.2012-22:00:00 27.9723 11.21.2012-23:00:00 27.9392 11.22.2012-00:00:00 27.9062 11.22.2012-01:00:00 27.8402 11.22.2012-02:00:00 27.7741 11.22.2012-03:00:00 27.6915 11.22.2012-04:00:00 27.5760 11.22.2012-05:00:00 27.4769 11.22.2012-06:00:00 27.3943 11.22.2012-07:00:00 27.2787 11.22.2012-08:00:00 27.2292 11.22.2012-09:00:00 27.1136 11.22.2012-10:00:00 27.0310 11.22.2012-11:00:00 26.8329 11.22.2012-12:00:00 26.7668 11.22.2012-13:00:00 26.7338 11.22.2012-14:00:00 26.6843 11.22.2012-15:00:00 26.6182 11.22.2012-16:00:00 26.5192 11.22.2012-17:00:00 26.4531 11.22.2012-18:00:00 26.3540 11.22.2012-19:00:00 26.2715 11.22.2012-20:00:00 26.1229 11.22.2012-21:00:00 26.0898 11.22.2012-22:00:00 25.9742 11.22.2012-23:00:00 25.9247 11.23.2012-00:00:00 25.8752 11.23.2012-01:00:00 25.9412 11.23.2012-02:00:00 25.9247 11.23.2012-03:00:00 25.8917 11.23.2012-04:00:00 25.8752 11.23.2012-05:00:00 25.9412 11.23.2012-06:00:00 26.2550 11.23.2012-07:00:00 26.9485 11.23.2012-08:00:00 27.2622 11.23.2012-09:00:00 27.3778 11.23.2012-10:00:00 27.4604 11.23.2012-11:00:00 27.6090 11.23.2012-12:00:00 27.7246 11.23.2012-13:00:00 27.7246 11.23.2012-14:00:00 27.7576 11.23.2012-15:00:00 27.7246 11.23.2012-16:00:00 27.7741 11.23.2012-17:00:00 27.7741 11.23.2012-18:00:00 27.7081 11.23.2012-19:00:00 27.6255 11.23.2012-20:00:00 27.5925 11.23.2012-21:00:00 27.5594 11.23.2012-22:00:00 27.4439 11.23.2012-23:00:00 27.3943 11.24.2012-00:00:00 27.3283 11.24.2012-01:00:00 27.2457 11.24.2012-02:00:00 27.2292 11.24.2012-03:00:00 27.1797 11.24.2012-04:00:00 27.0641 11.24.2012-05:00:00 26.9980 11.24.2012-06:00:00 26.9155 11.24.2012-07:00:00 26.7834 11.24.2012-08:00:00 26.7008 11.24.2012-09:00:00 26.6017 11.24.2012-10:00:00 26.4861 11.24.2012-11:00:00 26.3871 11.24.2012-12:00:00 26.3045 11.24.2012-13:00:00 26.2384 11.24.2012-14:00:00 26.1724 11.24.2012-15:00:00 26.0733 11.24.2012-16:00:00 25.9742 11.24.2012-17:00:00 25.8917 11.24.2012-18:00:00 25.8091 11.24.2012-19:00:00 25.6440 11.24.2012-20:00:00 25.5449 11.24.2012-21:00:00 25.5449 11.24.2012-22:00:00 25.4789 11.24.2012-23:00:00 25.4458 11.25.2012-00:00:00 25.3798 11.25.2012-01:00:00 25.2477 11.25.2012-02:00:00 25.1486 11.25.2012-03:00:00 25.0991 11.25.2012-04:00:00 25.0826 11.25.2012-05:00:00 25.0495 11.25.2012-06:00:00 25.0000 11.25.2012-07:00:00 24.9835 11.25.2012-08:00:00 24.9670 11.25.2012-09:00:00 24.9670 11.25.2012-10:00:00 24.8679 11.25.2012-11:00:00 24.8018 11.25.2012-12:00:00 24.7358 11.25.2012-13:00:00 24.7193 11.25.2012-14:00:00 24.6863 11.25.2012-15:00:00 24.6367 11.25.2012-16:00:00 24.6037 11.25.2012-17:00:00 24.5872 11.25.2012-18:00:00 24.5376 11.25.2012-19:00:00 24.5542 11.25.2012-20:00:00 24.5211 11.25.2012-21:00:00 24.4716 11.25.2012-22:00:00 24.4055 11.25.2012-23:00:00 24.3890 11.26.2012-00:00:00 24.3395 11.26.2012-01:00:00 24.2900 11.26.2012-02:00:00 24.2900 11.26.2012-03:00:00 24.2900 11.26.2012-04:00:00 24.2404 11.26.2012-05:00:00 24.1744 11.26.2012-06:00:00 24.1248 11.26.2012-07:00:00 24.0588 11.26.2012-08:00:00 24.0588 11.26.2012-09:00:00 23.9762 11.26.2012-10:00:00 23.9432 11.26.2012-11:00:00 23.9102 11.26.2012-12:00:00 23.8441 11.26.2012-13:00:00 23.8441 11.26.2012-14:00:00 23.8606 11.26.2012-15:00:00 23.8111 11.26.2012-16:00:00 23.7285 11.26.2012-17:00:00 23.7120 11.26.2012-18:00:00 23.6460 11.26.2012-19:00:00 23.5634 11.26.2012-20:00:00 23.5634 11.26.2012-21:00:00 23.5469 11.26.2012-22:00:00 23.5139 11.26.2012-23:00:00 23.4148 11.27.2012-00:00:00 23.4478 11.27.2012-01:00:00 23.3653 11.27.2012-02:00:00 23.3818 11.27.2012-03:00:00 23.3487 11.27.2012-04:00:00 23.3157 11.27.2012-05:00:00 23.2662 11.27.2012-06:00:00 23.2497 11.27.2012-07:00:00 23.2662 11.27.2012-08:00:00 23.2001 11.27.2012-09:00:00 23.2001 11.27.2012-10:00:00 23.1176 11.27.2012-11:00:00 23.1341 11.27.2012-12:00:00 23.0845 11.27.2012-13:00:00 23.0185 11.27.2012-14:00:00 23.0350 11.27.2012-15:00:00 22.9359 11.27.2012-16:00:00 22.8203 11.27.2012-17:00:00 22.8038 11.27.2012-18:00:00 22.7543 11.27.2012-19:00:00 22.7048 11.27.2012-20:00:00 22.6552 11.27.2012-21:00:00 22.6552 11.27.2012-22:00:00 22.7048 11.27.2012-23:00:00 22.7378 11.28.2012-00:00:00 22.7213 11.28.2012-01:00:00 22.7213 11.28.2012-02:00:00 22.7213 11.28.2012-03:00:00 22.7213 11.28.2012-04:00:00 22.6387 11.28.2012-05:00:00 22.5727 11.28.2012-06:00:00 22.6057 11.28.2012-07:00:00 22.6222 11.28.2012-08:00:00 22.5561 11.28.2012-09:00:00 22.5231 11.28.2012-10:00:00 22.5561 11.28.2012-11:00:00 22.5396 11.28.2012-12:00:00 22.4901 11.28.2012-13:00:00 22.4736 11.28.2012-14:00:00 22.5396 11.28.2012-15:00:00 22.5396 11.28.2012-16:00:00 22.5231 11.28.2012-17:00:00 22.5727 11.28.2012-18:00:00 22.5727 11.28.2012-19:00:00 22.6552 11.28.2012-20:00:00 22.6882 11.28.2012-21:00:00 22.7048 11.28.2012-22:00:00 22.7213 11.28.2012-23:00:00 22.7213 11.29.2012-00:00:00 22.7213 11.29.2012-01:00:00 22.7708 11.29.2012-02:00:00 22.7873 11.29.2012-03:00:00 22.8038 11.29.2012-04:00:00 22.7873 11.29.2012-05:00:00 22.7543 11.29.2012-06:00:00 22.7708 11.29.2012-07:00:00 22.9690 11.29.2012-08:00:00 23.1176 11.29.2012-09:00:00 23.1011 11.29.2012-10:00:00 23.2497 11.29.2012-11:00:00 23.4974 11.29.2012-12:00:00 23.5799 11.29.2012-13:00:00 23.7285 11.29.2012-14:00:00 23.7781 11.29.2012-15:00:00 23.7946 11.29.2012-16:00:00 23.8276 11.29.2012-17:00:00 23.8441 11.29.2012-18:00:00 23.8937 11.29.2012-19:00:00 23.9102 11.29.2012-20:00:00 23.8771 11.29.2012-21:00:00 23.8606 11.29.2012-22:00:00 23.8606 11.29.2012-23:00:00 24.0753 11.30.2012-00:00:00 24.1083 11.30.2012-01:00:00 24.4881 11.30.2012-02:00:00 24.6532 11.30.2012-03:00:00 24.7358 11.30.2012-04:00:00 24.7688 11.30.2012-05:00:00 24.7688 11.30.2012-06:00:00 24.7853 11.30.2012-07:00:00 24.7853 11.30.2012-08:00:00 24.7523 11.30.2012-09:00:00 24.7523 11.30.2012-10:00:00 24.8018 11.30.2012-11:00:00 24.8514 11.30.2012-12:00:00 24.9670 11.30.2012-13:00:00 25.0330 11.30.2012-14:00:00 25.1321 11.30.2012-15:00:00 25.7431 11.30.2012-16:00:00 26.0073 11.30.2012-17:00:00 26.1889 11.30.2012-18:00:00 26.4036 11.30.2012-19:00:00 26.9980 11.30.2012-20:00:00 27.4439 11.30.2012-21:00:00 27.7081 11.30.2012-22:00:00 27.9888 11.30.2012-23:00:00 28.2695 12.01.2012-00:00:00 28.4181 12.01.2012-01:00:00 28.4181 12.01.2012-02:00:00 28.3520 12.01.2012-03:00:00 28.3190 12.01.2012-04:00:00 28.2034 12.01.2012-05:00:00 28.1374 12.01.2012-06:00:00 28.0548 12.01.2012-07:00:00 27.9723 12.01.2012-08:00:00 27.8732 12.01.2012-09:00:00 27.7576 12.01.2012-10:00:00 27.6090 12.01.2012-11:00:00 27.5594 12.01.2012-12:00:00 27.5925 12.01.2012-13:00:00 27.5760 12.01.2012-14:00:00 27.5594 12.01.2012-15:00:00 27.6090 12.01.2012-16:00:00 27.5760 12.01.2012-17:00:00 27.5429 12.01.2012-18:00:00 27.4934 12.01.2012-19:00:00 27.4934 12.01.2012-20:00:00 27.4769 12.01.2012-21:00:00 27.4769 12.01.2012-22:00:00 27.4273 12.01.2012-23:00:00 27.3943 12.02.2012-00:00:00 27.4769 12.02.2012-01:00:00 27.6420 12.02.2012-02:00:00 27.8236 12.02.2012-03:00:00 27.9392 12.02.2012-04:00:00 28.0053 12.02.2012-05:00:00 28.1869 12.02.2012-06:00:00 28.3190 12.02.2012-07:00:00 28.4676 12.02.2012-08:00:00 28.4841 12.02.2012-09:00:00 28.4841 12.02.2012-10:00:00 28.3851 12.02.2012-11:00:00 28.3355 12.02.2012-12:00:00 28.2365 12.02.2012-13:00:00 28.1869 12.02.2012-14:00:00 28.0878 12.02.2012-15:00:00 27.9723 12.02.2012-16:00:00 27.8897 12.02.2012-17:00:00 27.7741 12.02.2012-18:00:00 27.7411 12.02.2012-19:00:00 27.8071 12.02.2012-20:00:00 27.7906 12.02.2012-21:00:00 27.8897 12.02.2012-22:00:00 27.9392 12.02.2012-23:00:00 27.9392 12.03.2012-00:00:00 27.9062 12.03.2012-01:00:00 27.8732 12.03.2012-02:00:00 27.8402 12.03.2012-03:00:00 27.8402 12.03.2012-04:00:00 27.7741 12.03.2012-05:00:00 27.6915 12.03.2012-06:00:00 27.6420 12.03.2012-07:00:00 27.5429 12.03.2012-08:00:00 27.4769 12.03.2012-09:00:00 27.3943 12.03.2012-10:00:00 27.2952 12.03.2012-11:00:00 27.2292 12.03.2012-12:00:00 27.2127 12.03.2012-13:00:00 27.1797 12.03.2012-14:00:00 27.0641 12.03.2012-15:00:00 26.9980 12.03.2012-16:00:00 26.9320 12.03.2012-17:00:00 26.8659 12.03.2012-18:00:00 26.9155 12.03.2012-19:00:00 27.3283 12.03.2012-20:00:00 27.4769 12.03.2012-21:00:00 27.6420 12.03.2012-22:00:00 27.8732 12.03.2012-23:00:00 28.1044 12.04.2012-00:00:00 28.4016 12.04.2012-01:00:00 28.7649 12.04.2012-02:00:00 29.0456 12.04.2012-03:00:00 29.3923 12.04.2012-04:00:00 29.6896 12.04.2012-05:00:00 29.9868 12.04.2012-06:00:00 30.2015 12.04.2012-07:00:00 30.4657 12.04.2012-08:00:00 30.3831 12.04.2012-09:00:00 30.3336 12.04.2012-10:00:00 30.2840 12.04.2012-11:00:00 30.1519 12.04.2012-12:00:00 30.0033 12.04.2012-13:00:00 29.8877 12.04.2012-14:00:00 29.8052 12.04.2012-15:00:00 29.7226 12.04.2012-16:00:00 29.5079 12.04.2012-17:00:00 29.3758 12.04.2012-18:00:00 29.3098 12.04.2012-19:00:00 29.2107 12.04.2012-20:00:00 29.1612 12.04.2012-21:00:00 29.0951 12.04.2012-22:00:00 28.9630 12.04.2012-23:00:00 28.9135 12.05.2012-00:00:00 28.8639 12.05.2012-01:00:00 28.7318 12.05.2012-02:00:00 28.5832 12.05.2012-03:00:00 28.5007 12.05.2012-04:00:00 28.4016 12.05.2012-05:00:00 28.2365 12.05.2012-06:00:00 28.1704 12.05.2012-07:00:00 28.0548 12.05.2012-08:00:00 27.9723 12.05.2012-09:00:00 27.9227 12.05.2012-10:00:00 27.7246 12.05.2012-11:00:00 27.6090 12.05.2012-12:00:00 27.5429 12.05.2012-13:00:00 27.3943 12.05.2012-14:00:00 27.3778 12.05.2012-15:00:00 27.3283 12.05.2012-16:00:00 27.2127 12.05.2012-17:00:00 27.0641 12.05.2012-18:00:00 26.8989 12.05.2012-19:00:00 26.7834 12.05.2012-20:00:00 26.7503 12.05.2012-21:00:00 26.6347 12.05.2012-22:00:00 26.5357 12.05.2012-23:00:00 26.5192 12.06.2012-00:00:00 26.5026 12.06.2012-01:00:00 26.4366 12.06.2012-02:00:00 26.5192 12.06.2012-03:00:00 26.5357 12.06.2012-04:00:00 26.5522 12.06.2012-05:00:00 26.5357 12.06.2012-06:00:00 26.5687 12.06.2012-07:00:00 26.7834 12.06.2012-08:00:00 26.8659 12.06.2012-09:00:00 26.8659 12.06.2012-10:00:00 26.8494 12.06.2012-11:00:00 26.8164 12.06.2012-12:00:00 26.8494 12.06.2012-13:00:00 26.9650 12.06.2012-14:00:00 27.0145 12.06.2012-15:00:00 27.0806 12.06.2012-16:00:00 27.1466 12.06.2012-17:00:00 27.1631 12.06.2012-18:00:00 27.1962 12.06.2012-19:00:00 27.1466 12.06.2012-20:00:00 27.3283 12.06.2012-21:00:00 27.4273 12.06.2012-22:00:00 27.4769 12.06.2012-23:00:00 27.5099 12.07.2012-00:00:00 27.5594 12.07.2012-01:00:00 27.5429 12.07.2012-02:00:00 27.5760 12.07.2012-03:00:00 27.5429 12.07.2012-04:00:00 27.5099 12.07.2012-05:00:00 27.5429 12.07.2012-06:00:00 27.5264 12.07.2012-07:00:00 27.4769 12.07.2012-08:00:00 27.4439 12.07.2012-09:00:00 27.3613 12.07.2012-10:00:00 27.3778 12.07.2012-11:00:00 27.3778 12.07.2012-12:00:00 27.5760 12.07.2012-13:00:00 27.5760 12.07.2012-14:00:00 27.5925 12.07.2012-15:00:00 27.5925 12.07.2012-16:00:00 27.5594 12.07.2012-17:00:00 27.5264 12.07.2012-18:00:00 27.4604 12.07.2012-19:00:00 27.4439 12.07.2012-20:00:00 27.3778 12.07.2012-21:00:00 27.3283 12.07.2012-22:00:00 27.2787 12.07.2012-23:00:00 27.2292 12.08.2012-00:00:00 27.1631 12.08.2012-01:00:00 27.0971 12.08.2012-02:00:00 27.0806 12.08.2012-03:00:00 27.0310 12.08.2012-04:00:00 27.0145 12.08.2012-05:00:00 26.8824 12.08.2012-06:00:00 26.7999 12.08.2012-07:00:00 26.6843 12.08.2012-08:00:00 26.5522 12.08.2012-09:00:00 26.5026 12.08.2012-10:00:00 26.3871 12.08.2012-11:00:00 26.3375 12.08.2012-12:00:00 26.3045 12.08.2012-13:00:00 26.2054 12.08.2012-14:00:00 26.1559 12.08.2012-15:00:00 26.1063 12.08.2012-16:00:00 26.0238 12.08.2012-17:00:00 25.9412 12.08.2012-18:00:00 25.8256 12.08.2012-19:00:00 25.8091 12.08.2012-20:00:00 25.6935 12.08.2012-21:00:00 25.6605 12.08.2012-22:00:00 25.6440 12.08.2012-23:00:00 25.5779 12.09.2012-00:00:00 25.5614 12.09.2012-01:00:00 25.5119 12.09.2012-02:00:00 25.4128 12.09.2012-03:00:00 25.3963 12.09.2012-04:00:00 25.3468 12.09.2012-05:00:00 25.2807 12.09.2012-06:00:00 25.2147 12.09.2012-07:00:00 25.1486 12.09.2012-08:00:00 25.1156 12.09.2012-09:00:00 25.0661 12.09.2012-10:00:00 25.0495 12.09.2012-11:00:00 24.9835 12.09.2012-12:00:00 24.9670 12.09.2012-13:00:00 24.9339 12.09.2012-14:00:00 24.8349 12.09.2012-15:00:00 24.8349 12.09.2012-16:00:00 24.8679 12.09.2012-17:00:00 24.8514 12.09.2012-18:00:00 24.8349 12.09.2012-19:00:00 24.8018 12.09.2012-20:00:00 24.7523 12.09.2012-21:00:00 24.7358 12.09.2012-22:00:00 24.6863 12.09.2012-23:00:00 24.6863 12.10.2012-00:00:00 24.6037 12.10.2012-01:00:00 24.5542 12.10.2012-02:00:00 24.4881 12.10.2012-03:00:00 24.5046 12.10.2012-04:00:00 24.4551 12.10.2012-05:00:00 24.4055 12.10.2012-06:00:00 24.3725 12.10.2012-07:00:00 24.3560 12.10.2012-08:00:00 24.3065 12.10.2012-09:00:00 24.2734 12.10.2012-10:00:00 24.2404 12.10.2012-11:00:00 24.1909 12.10.2012-12:00:00 24.1744 12.10.2012-13:00:00 24.0918 12.10.2012-14:00:00 24.1083 12.10.2012-15:00:00 24.0753 12.10.2012-16:00:00 24.0588 12.10.2012-17:00:00 24.0258 12.10.2012-18:00:00 24.0423 12.10.2012-19:00:00 23.9927 12.10.2012-20:00:00 23.9762 12.10.2012-21:00:00 23.9597 12.10.2012-22:00:00 23.8937 12.10.2012-23:00:00 23.8771 12.11.2012-00:00:00 23.8111 12.11.2012-01:00:00 23.7781 12.11.2012-02:00:00 23.7616 12.11.2012-03:00:00 23.6295 12.11.2012-04:00:00 23.5964 12.11.2012-05:00:00 23.5634 12.11.2012-06:00:00 23.4974 12.11.2012-07:00:00 23.4313 12.11.2012-08:00:00 23.4478 12.11.2012-09:00:00 23.4974 12.11.2012-10:00:00 23.5799 12.11.2012-11:00:00 23.8771 12.11.2012-12:00:00 24.0258 12.11.2012-13:00:00 24.1413 12.11.2012-14:00:00 24.2734 12.11.2012-15:00:00 24.3230 12.11.2012-16:00:00 24.4055 12.11.2012-17:00:00 24.4386 12.11.2012-18:00:00 24.5707 12.11.2012-19:00:00 24.6037 12.11.2012-20:00:00 24.6367 12.11.2012-21:00:00 24.6037 12.11.2012-22:00:00 24.5376 12.11.2012-23:00:00 24.5376 12.12.2012-00:00:00 24.4716 12.12.2012-01:00:00 24.4055 12.12.2012-02:00:00 24.3230 12.12.2012-03:00:00 24.3395 12.12.2012-04:00:00 24.3230 12.12.2012-05:00:00 24.2734 12.12.2012-06:00:00 24.1909 12.12.2012-07:00:00 24.0918 12.12.2012-08:00:00 23.9432 12.12.2012-09:00:00 23.8771 12.12.2012-10:00:00 23.8441 12.12.2012-11:00:00 23.7616 12.12.2012-12:00:00 23.6790 12.12.2012-13:00:00 23.5964 12.12.2012-14:00:00 23.5964 12.12.2012-15:00:00 23.6295 12.12.2012-16:00:00 23.5634 12.12.2012-17:00:00 23.5139 12.12.2012-18:00:00 23.3983 12.12.2012-19:00:00 23.3322 12.12.2012-20:00:00 23.3322 12.12.2012-21:00:00 23.2827 12.12.2012-22:00:00 23.2166 12.12.2012-23:00:00 23.2001 12.13.2012-00:00:00 23.1506 12.13.2012-01:00:00 23.1176 12.13.2012-02:00:00 23.0845 12.13.2012-03:00:00 23.0350 12.13.2012-04:00:00 22.9855 12.13.2012-05:00:00 22.9690 12.13.2012-06:00:00 22.9524 12.13.2012-07:00:00 22.9194 12.13.2012-08:00:00 22.8534 12.13.2012-09:00:00 22.8203 12.13.2012-10:00:00 22.7543 12.13.2012-11:00:00 22.7213 12.13.2012-12:00:00 22.7213 12.13.2012-13:00:00 22.7378 12.13.2012-14:00:00 22.6222 12.13.2012-15:00:00 22.6552 12.13.2012-16:00:00 22.6387 12.13.2012-17:00:00 22.5231 12.13.2012-18:00:00 22.4571 12.13.2012-19:00:00 22.5231 12.13.2012-20:00:00 22.5727 12.13.2012-21:00:00 22.5727 12.13.2012-22:00:00 22.6552 12.13.2012-23:00:00 22.8534 12.14.2012-00:00:00 23.0020 12.14.2012-01:00:00 23.1506 12.14.2012-02:00:00 23.3322 12.14.2012-03:00:00 23.5304 12.14.2012-04:00:00 23.6955 12.14.2012-05:00:00 23.7450 12.14.2012-06:00:00 23.8441 12.14.2012-07:00:00 23.8771 12.14.2012-08:00:00 23.8606 12.14.2012-09:00:00 23.8937 12.14.2012-10:00:00 23.8771 12.14.2012-11:00:00 23.8276 12.14.2012-12:00:00 23.7946 12.14.2012-13:00:00 23.7120 12.14.2012-14:00:00 23.6295 12.14.2012-15:00:00 23.6295 12.14.2012-16:00:00 23.6460 12.14.2012-17:00:00 23.5799 12.14.2012-18:00:00 23.5304 12.14.2012-19:00:00 23.4148 12.14.2012-20:00:00 23.3157 12.14.2012-21:00:00 23.2662 12.14.2012-22:00:00 23.2166 12.14.2012-23:00:00 23.0680 12.15.2012-00:00:00 22.9855 12.15.2012-01:00:00 22.8864 12.15.2012-02:00:00 22.8534 12.15.2012-03:00:00 22.8038 12.15.2012-04:00:00 22.7543 12.15.2012-05:00:00 22.7048 12.15.2012-06:00:00 22.6222 12.15.2012-07:00:00 22.5727 12.15.2012-08:00:00 22.6552 12.15.2012-09:00:00 22.7048 12.15.2012-10:00:00 22.8699 12.15.2012-11:00:00 23.5139 12.15.2012-12:00:00 24.0423 12.15.2012-13:00:00 24.1083 12.15.2012-14:00:00 24.1248 12.15.2012-15:00:00 24.1579 12.15.2012-16:00:00 24.1248 12.15.2012-17:00:00 24.1248 12.15.2012-18:00:00 24.1579 12.15.2012-19:00:00 24.1083 12.15.2012-20:00:00 24.0588 12.15.2012-21:00:00 24.0092 12.15.2012-22:00:00 23.9927 12.15.2012-23:00:00 23.9267 12.16.2012-00:00:00 23.9597 12.16.2012-01:00:00 23.9267 12.16.2012-02:00:00 23.8937 12.16.2012-03:00:00 23.8441 12.16.2012-04:00:00 23.8771 12.16.2012-05:00:00 23.8771 12.16.2012-06:00:00 23.8111 12.16.2012-07:00:00 23.7781 12.16.2012-08:00:00 23.7781 12.16.2012-09:00:00 23.7450 12.16.2012-10:00:00 23.8111 12.16.2012-11:00:00 24.0092 12.16.2012-12:00:00 24.1744 12.16.2012-13:00:00 24.2734 12.16.2012-14:00:00 24.3560 12.16.2012-15:00:00 24.4551 12.16.2012-16:00:00 24.7028 12.16.2012-17:00:00 25.0495 12.16.2012-18:00:00 25.2312 12.16.2012-19:00:00 25.4128 12.16.2012-20:00:00 25.8256 12.16.2012-21:00:00 26.1724 12.16.2012-22:00:00 26.5357 12.16.2012-23:00:00 26.8329 12.17.2012-00:00:00 26.9980 12.17.2012-01:00:00 26.9815 12.17.2012-02:00:00 26.9815 12.17.2012-03:00:00 26.9980 12.17.2012-04:00:00 26.9320 12.17.2012-05:00:00 26.9815 12.17.2012-06:00:00 26.9155 12.17.2012-07:00:00 26.8824 12.17.2012-08:00:00 26.8494 12.17.2012-09:00:00 26.8659 12.17.2012-10:00:00 26.9155 12.17.2012-11:00:00 27.0310 12.17.2012-12:00:00 27.1136 12.17.2012-13:00:00 27.1631 12.17.2012-14:00:00 27.2622 12.17.2012-15:00:00 27.3778 12.17.2012-16:00:00 27.3613 12.17.2012-17:00:00 27.3448 12.17.2012-18:00:00 27.2952 12.17.2012-19:00:00 27.2787 12.17.2012-20:00:00 27.2622 12.17.2012-21:00:00 27.2292 12.17.2012-22:00:00 27.1136 12.17.2012-23:00:00 27.0641 12.18.2012-00:00:00 27.0310 12.18.2012-01:00:00 26.9815 12.18.2012-02:00:00 26.8989 12.18.2012-03:00:00 26.9980 12.18.2012-04:00:00 26.9980 12.18.2012-05:00:00 26.9815 12.18.2012-06:00:00 26.9155 12.18.2012-07:00:00 26.8989 12.18.2012-08:00:00 26.8659 12.18.2012-09:00:00 26.7668 12.18.2012-10:00:00 26.7173 12.18.2012-11:00:00 26.7173 12.18.2012-12:00:00 26.6843 12.18.2012-13:00:00 26.5026 12.18.2012-14:00:00 26.4366 12.18.2012-15:00:00 26.3871 12.18.2012-16:00:00 26.3540 12.18.2012-17:00:00 26.3871 12.18.2012-18:00:00 26.3871 12.18.2012-19:00:00 26.3375 12.18.2012-20:00:00 26.3210 12.18.2012-21:00:00 26.2880 12.18.2012-22:00:00 26.2550 12.18.2012-23:00:00 26.1889 12.19.2012-00:00:00 26.2054 12.19.2012-01:00:00 26.1394 12.19.2012-02:00:00 26.1394 12.19.2012-03:00:00 26.1229 12.19.2012-04:00:00 26.0898 12.19.2012-05:00:00 26.0898 12.19.2012-06:00:00 26.0733 12.19.2012-07:00:00 26.1394 12.19.2012-08:00:00 26.2880 12.19.2012-09:00:00 26.3375 12.19.2012-10:00:00 26.5357 12.19.2012-11:00:00 26.6678 12.19.2012-12:00:00 26.6678 12.19.2012-13:00:00 26.8659 12.19.2012-14:00:00 27.1136 12.19.2012-15:00:00 27.2292 12.19.2012-16:00:00 27.3778 12.19.2012-17:00:00 27.5925 12.19.2012-18:00:00 27.7246 12.19.2012-19:00:00 28.2530 12.19.2012-20:00:00 28.7649 12.19.2012-21:00:00 29.2602 12.19.2012-22:00:00 29.6400 12.19.2012-23:00:00 29.7721 12.20.2012-00:00:00 29.8547 12.20.2012-01:00:00 30.0198 12.20.2012-02:00:00 30.2015 12.20.2012-03:00:00 30.3005 12.20.2012-04:00:00 30.3336 12.20.2012-05:00:00 30.2180 12.20.2012-06:00:00 30.1849 12.20.2012-07:00:00 30.1024 12.20.2012-08:00:00 29.9703 12.20.2012-09:00:00 29.7061 12.20.2012-10:00:00 29.5905 12.20.2012-11:00:00 29.6400 12.20.2012-12:00:00 29.6565 12.20.2012-13:00:00 29.4749 12.20.2012-14:00:00 29.4584 12.20.2012-15:00:00 29.4584 12.20.2012-16:00:00 29.4584 12.20.2012-17:00:00 29.4419 12.20.2012-18:00:00 29.3923 12.20.2012-19:00:00 29.3098 12.20.2012-20:00:00 29.1942 12.20.2012-21:00:00 29.0786 12.20.2012-22:00:00 29.0125 12.20.2012-23:00:00 28.9465 12.21.2012-00:00:00 28.8639 12.21.2012-01:00:00 28.8144 12.21.2012-02:00:00 28.7483 12.21.2012-03:00:00 28.6493 12.21.2012-04:00:00 28.5997 12.21.2012-05:00:00 28.5502 12.21.2012-06:00:00 28.5007 12.21.2012-07:00:00 28.4181 12.21.2012-08:00:00 28.2530 12.21.2012-09:00:00 28.1539 12.21.2012-10:00:00 28.1044 12.21.2012-11:00:00 27.9062 12.21.2012-12:00:00 27.8236 12.21.2012-13:00:00 27.7741 12.21.2012-14:00:00 27.6750 12.21.2012-15:00:00 27.5594 12.21.2012-16:00:00 27.5099 12.21.2012-17:00:00 27.4273 12.21.2012-18:00:00 27.3118 12.21.2012-19:00:00 27.2292 12.21.2012-20:00:00 27.1136 12.21.2012-21:00:00 27.0641 12.21.2012-22:00:00 27.0145 12.21.2012-23:00:00 27.0145 12.22.2012-00:00:00 26.9980 12.22.2012-01:00:00 26.8989 12.22.2012-02:00:00 26.8659 12.22.2012-03:00:00 26.7668 12.22.2012-04:00:00 26.7173 12.22.2012-05:00:00 26.7668 12.22.2012-06:00:00 26.7338 12.22.2012-07:00:00 26.7338 12.22.2012-08:00:00 26.7008 12.22.2012-09:00:00 26.5852 12.22.2012-10:00:00 26.6678 12.22.2012-11:00:00 26.6182 12.22.2012-12:00:00 26.5026 12.22.2012-13:00:00 26.5026 12.22.2012-14:00:00 26.6182 12.22.2012-15:00:00 26.5852 12.22.2012-16:00:00 26.5687 12.22.2012-17:00:00 26.5192 12.22.2012-18:00:00 26.8329 12.22.2012-19:00:00 26.8824 12.22.2012-20:00:00 27.2127 12.22.2012-21:00:00 27.3448 12.22.2012-22:00:00 27.4769 12.22.2012-23:00:00 27.4934 12.23.2012-00:00:00 27.4769 12.23.2012-01:00:00 27.6090 12.23.2012-02:00:00 27.6420 12.23.2012-03:00:00 27.6585 12.23.2012-04:00:00 27.6915 12.23.2012-05:00:00 27.7411 12.23.2012-06:00:00 27.8071 12.23.2012-07:00:00 27.8402 12.23.2012-08:00:00 27.8236 12.23.2012-09:00:00 27.7906 12.23.2012-10:00:00 27.7741 12.23.2012-11:00:00 27.7906 12.23.2012-12:00:00 27.7576 12.23.2012-13:00:00 27.6915 12.23.2012-14:00:00 27.5760 12.23.2012-15:00:00 27.5099 12.23.2012-16:00:00 27.4769 12.23.2012-17:00:00 27.4108 12.23.2012-18:00:00 27.3448 12.23.2012-19:00:00 27.3283 12.23.2012-20:00:00 27.2787 12.23.2012-21:00:00 27.2787 12.23.2012-22:00:00 27.1962 12.23.2012-23:00:00 27.1136 12.24.2012-00:00:00 27.0641 12.24.2012-01:00:00 27.0310 12.24.2012-02:00:00 26.9815 12.24.2012-03:00:00 26.9155 12.24.2012-04:00:00 26.8824 12.24.2012-05:00:00 26.7999 12.24.2012-06:00:00 26.7338 12.24.2012-07:00:00 26.7008 12.24.2012-08:00:00 26.6678 12.24.2012-09:00:00 26.5687 12.24.2012-10:00:00 26.5026 12.24.2012-11:00:00 26.4531 12.24.2012-12:00:00 26.3540 12.24.2012-13:00:00 26.3540 12.24.2012-14:00:00 26.2219 12.24.2012-15:00:00 26.2550 12.24.2012-16:00:00 26.1724 12.24.2012-17:00:00 26.1889 12.24.2012-18:00:00 26.1063 12.24.2012-19:00:00 26.0403 12.24.2012-20:00:00 26.0238 12.24.2012-21:00:00 25.9412 12.24.2012-22:00:00 25.8587 12.24.2012-23:00:00 25.8256 12.25.2012-00:00:00 25.8091 12.25.2012-01:00:00 25.7926 12.25.2012-02:00:00 25.7431 12.25.2012-03:00:00 25.6770 12.25.2012-04:00:00 25.6110 12.25.2012-05:00:00 25.5449 12.25.2012-06:00:00 25.5284 12.25.2012-07:00:00 25.4954 12.25.2012-08:00:00 25.6110 12.25.2012-09:00:00 25.6935 12.25.2012-10:00:00 25.7926 12.25.2012-11:00:00 26.0403 12.25.2012-12:00:00 26.2219 12.25.2012-13:00:00 26.2054 12.25.2012-14:00:00 26.1889 12.25.2012-15:00:00 26.2880 12.25.2012-16:00:00 26.3540 12.25.2012-17:00:00 26.3705 12.25.2012-18:00:00 26.4696 12.25.2012-19:00:00 26.6182 12.25.2012-20:00:00 26.8329 12.25.2012-21:00:00 27.0310 12.25.2012-22:00:00 27.1631 12.25.2012-23:00:00 27.2127 12.26.2012-00:00:00 27.2952 12.26.2012-01:00:00 27.3118 12.26.2012-02:00:00 27.3118 12.26.2012-03:00:00 27.3283 12.26.2012-04:00:00 27.4604 12.26.2012-05:00:00 27.4604 12.26.2012-06:00:00 27.4769 12.26.2012-07:00:00 27.5594 12.26.2012-08:00:00 27.5760 12.26.2012-09:00:00 27.6750 12.26.2012-10:00:00 27.7411 12.26.2012-11:00:00 27.7411 12.26.2012-12:00:00 27.8071 12.26.2012-13:00:00 27.7576 12.26.2012-14:00:00 27.7411 12.26.2012-15:00:00 27.6915 12.26.2012-16:00:00 27.6420 12.26.2012-17:00:00 27.6420 12.26.2012-18:00:00 27.5925 12.26.2012-19:00:00 27.5594 12.26.2012-20:00:00 27.5760 12.26.2012-21:00:00 27.5429 12.26.2012-22:00:00 27.4934 12.26.2012-23:00:00 27.4604 12.27.2012-00:00:00 27.3943 12.27.2012-01:00:00 27.3778 12.27.2012-02:00:00 27.3448 12.27.2012-03:00:00 27.2622 12.27.2012-04:00:00 27.1962 12.27.2012-05:00:00 27.0806 12.27.2012-06:00:00 26.9980 12.27.2012-07:00:00 26.9320 12.27.2012-08:00:00 26.9320 12.27.2012-09:00:00 26.8494 12.27.2012-10:00:00 26.7668 12.27.2012-11:00:00 26.7008 12.27.2012-12:00:00 26.6182 12.27.2012-13:00:00 26.5852 12.27.2012-14:00:00 26.4861 12.27.2012-15:00:00 26.4366 12.27.2012-16:00:00 26.4201 12.27.2012-17:00:00 26.3540 12.27.2012-18:00:00 26.3375 12.27.2012-19:00:00 26.2550 12.27.2012-20:00:00 26.2219 12.27.2012-21:00:00 26.1724 12.27.2012-22:00:00 26.1394 12.27.2012-23:00:00 26.0898 12.28.2012-00:00:00 26.1889 12.28.2012-01:00:00 26.1063 12.28.2012-02:00:00 26.0568 12.28.2012-03:00:00 26.0568 12.28.2012-04:00:00 26.1559 12.28.2012-05:00:00 26.1394 12.28.2012-06:00:00 26.0733 12.28.2012-07:00:00 25.9082 12.28.2012-08:00:00 25.9412 12.28.2012-09:00:00 25.9247 12.28.2012-10:00:00 25.8421 12.28.2012-11:00:00 25.7926 12.28.2012-12:00:00 25.7266 12.28.2012-13:00:00 25.8256 12.28.2012-14:00:00 25.8752 12.28.2012-15:00:00 25.8752 12.28.2012-16:00:00 25.7761 12.28.2012-17:00:00 25.7761 12.28.2012-18:00:00 25.7761 12.28.2012-19:00:00 25.7431 12.28.2012-20:00:00 25.7431 12.28.2012-21:00:00 25.7596 12.28.2012-22:00:00 25.7596 12.28.2012-23:00:00 25.7266 12.29.2012-00:00:00 25.7100 12.29.2012-01:00:00 25.7431 12.29.2012-02:00:00 25.7100 12.29.2012-03:00:00 25.6605 12.29.2012-04:00:00 25.5945 12.29.2012-05:00:00 25.5779 12.29.2012-06:00:00 25.5284 12.29.2012-07:00:00 25.5119 12.29.2012-08:00:00 25.4458 12.29.2012-09:00:00 25.4128 12.29.2012-10:00:00 25.3468 12.29.2012-11:00:00 25.2807 12.29.2012-12:00:00 25.2312 12.29.2012-13:00:00 25.3468 12.29.2012-14:00:00 25.3468 12.29.2012-15:00:00 25.3303 12.29.2012-16:00:00 25.3137 12.29.2012-17:00:00 25.2972 12.29.2012-18:00:00 25.2807 12.29.2012-19:00:00 25.2642 12.29.2012-20:00:00 25.2312 12.29.2012-21:00:00 25.1651 12.29.2012-22:00:00 25.0991 12.29.2012-23:00:00 25.0165 12.30.2012-00:00:00 25.0000 12.30.2012-01:00:00 24.9670 12.30.2012-02:00:00 24.9505 12.30.2012-03:00:00 24.9174 12.30.2012-04:00:00 24.9009 12.30.2012-05:00:00 24.8514 12.30.2012-06:00:00 24.8184 12.30.2012-07:00:00 24.7853 12.30.2012-08:00:00 24.7358 12.30.2012-09:00:00 24.6697 12.30.2012-10:00:00 24.6697 12.30.2012-11:00:00 24.5707 12.30.2012-12:00:00 24.5211 12.30.2012-13:00:00 24.4881 12.30.2012-14:00:00 24.5707 12.30.2012-15:00:00 24.5872 12.30.2012-16:00:00 24.4881 12.30.2012-17:00:00 24.4716 12.30.2012-18:00:00 24.4386 12.30.2012-19:00:00 24.4221 12.30.2012-20:00:00 24.3725 12.30.2012-21:00:00 24.3725 12.30.2012-22:00:00 24.2900 12.30.2012-23:00:00 24.2569 12.31.2012-00:00:00 24.2074 12.31.2012-01:00:00 24.0918 12.31.2012-02:00:00 24.0588 12.31.2012-03:00:00 24.0423 12.31.2012-04:00:00 24.0092 12.31.2012-05:00:00 23.9927 12.31.2012-06:00:00 23.9597 12.31.2012-07:00:00 23.9102 12.31.2012-08:00:00 23.8441 12.31.2012-09:00:00 23.8441 12.31.2012-10:00:00 23.8111 12.31.2012-11:00:00 23.6625 12.31.2012-12:00:00 23.6955 12.31.2012-13:00:00 23.7285 12.31.2012-14:00:00 23.6790 12.31.2012-15:00:00 23.7616 12.31.2012-16:00:00 23.7450 12.31.2012-17:00:00 23.6790 12.31.2012-18:00:00 23.6129 12.31.2012-19:00:00 23.5469 12.31.2012-20:00:00 23.4478 12.31.2012-21:00:00 23.4148 12.31.2012-22:00:00 23.3983 12.31.2012-23:00:00 23.3818 01.01.2013-00:00:00 23.3322 01.01.2013-01:00:00 23.2497 01.01.2013-02:00:00 23.2001 01.01.2013-03:00:00 23.1341 01.01.2013-04:00:00 23.0515 01.01.2013-05:00:00 23.0350 01.01.2013-06:00:00 23.0185 01.01.2013-07:00:00 23.0020 01.01.2013-08:00:00 22.9855 01.01.2013-09:00:00 22.9524 01.01.2013-10:00:00 22.9524 01.01.2013-11:00:00 22.9524 01.01.2013-12:00:00 22.8203 01.01.2013-13:00:00 22.7543 01.01.2013-14:00:00 22.7378 01.01.2013-15:00:00 22.7708 01.01.2013-16:00:00 22.6882 01.01.2013-17:00:00 22.6552 01.01.2013-18:00:00 22.6222 01.01.2013-19:00:00 22.5727 01.01.2013-20:00:00 22.5396 01.01.2013-21:00:00 22.5396 01.01.2013-22:00:00 22.5066 01.01.2013-23:00:00 22.4571 01.02.2013-00:00:00 22.4571 01.02.2013-01:00:00 22.4406 01.02.2013-02:00:00 22.4075 01.02.2013-03:00:00 22.3745 01.02.2013-04:00:00 22.3085 01.02.2013-05:00:00 22.2754 01.02.2013-06:00:00 22.2259 01.02.2013-07:00:00 22.1433 01.02.2013-08:00:00 22.1598 01.02.2013-09:00:00 22.0608 01.02.2013-10:00:00 22.0277 01.02.2013-11:00:00 22.0112 01.02.2013-12:00:00 22.0112 01.02.2013-13:00:00 21.9617 01.02.2013-14:00:00 21.9287 01.02.2013-15:00:00 21.8791 01.02.2013-16:00:00 21.8791 01.02.2013-17:00:00 21.8956 01.02.2013-18:00:00 21.8296 01.02.2013-19:00:00 21.7801 01.02.2013-20:00:00 21.7801 01.02.2013-21:00:00 21.7470 01.02.2013-22:00:00 21.7966 01.02.2013-23:00:00 21.7470 01.03.2013-00:00:00 21.5489 01.03.2013-01:00:00 21.4828 01.03.2013-02:00:00 21.4333 01.03.2013-03:00:00 21.4498 01.03.2013-04:00:00 21.5324 01.03.2013-05:00:00 21.5159 01.03.2013-06:00:00 21.4663 01.03.2013-07:00:00 21.3838 01.03.2013-08:00:00 21.3177 01.03.2013-09:00:00 21.2351 01.03.2013-10:00:00 21.1856 01.03.2013-11:00:00 21.1856 01.03.2013-12:00:00 21.1526 01.03.2013-13:00:00 21.1691 01.03.2013-14:00:00 21.1361 01.03.2013-15:00:00 21.1361 01.03.2013-16:00:00 21.1361 01.03.2013-17:00:00 21.1030 01.03.2013-18:00:00 21.0535 01.03.2013-19:00:00 21.0370 01.03.2013-20:00:00 21.0700 01.03.2013-21:00:00 21.0205 01.03.2013-22:00:00 20.9544 01.03.2013-23:00:00 20.9875 01.04.2013-00:00:00 20.9875 01.04.2013-01:00:00 20.9214 01.04.2013-02:00:00 20.9379 01.04.2013-03:00:00 20.8884 01.04.2013-04:00:00 20.8719 01.04.2013-05:00:00 20.8884 01.04.2013-06:00:00 20.8223 01.04.2013-07:00:00 20.8058 01.04.2013-08:00:00 20.7563 01.04.2013-09:00:00 20.7232 01.04.2013-10:00:00 20.7067 01.04.2013-11:00:00 20.6902 01.04.2013-12:00:00 20.6407 01.04.2013-13:00:00 20.6242 01.04.2013-14:00:00 20.6077 01.04.2013-15:00:00 20.6077 01.04.2013-16:00:00 20.6902 01.04.2013-17:00:00 20.5911 01.04.2013-18:00:00 20.4590 01.04.2013-19:00:00 20.5581 01.04.2013-20:00:00 20.5581 01.04.2013-21:00:00 20.4756 01.04.2013-22:00:00 20.4756 01.04.2013-23:00:00 20.4425 01.05.2013-00:00:00 20.4590 01.05.2013-01:00:00 20.3930 01.05.2013-02:00:00 20.3765 01.05.2013-03:00:00 20.4260 01.05.2013-04:00:00 20.4260 01.05.2013-05:00:00 20.3930 01.05.2013-06:00:00 20.4095 01.05.2013-07:00:00 20.2279 01.05.2013-08:00:00 20.2444 01.05.2013-09:00:00 20.3269 01.05.2013-10:00:00 20.3600 01.05.2013-11:00:00 20.4095 01.05.2013-12:00:00 20.5086 01.05.2013-13:00:00 20.6737 01.05.2013-14:00:00 20.7563 01.05.2013-15:00:00 20.8719 01.05.2013-16:00:00 20.9875 01.05.2013-17:00:00 21.3012 01.05.2013-18:00:00 21.4663 01.05.2013-19:00:00 21.5984 01.05.2013-20:00:00 21.7966 01.05.2013-21:00:00 21.8626 01.05.2013-22:00:00 21.9122 01.05.2013-23:00:00 21.9617 01.06.2013-00:00:00 22.0112 01.06.2013-01:00:00 22.0277 01.06.2013-02:00:00 21.9947 01.06.2013-03:00:00 22.0277 01.06.2013-04:00:00 21.9782 01.06.2013-05:00:00 22.0112 01.06.2013-06:00:00 21.9947 01.06.2013-07:00:00 21.9122 01.06.2013-08:00:00 21.9287 01.06.2013-09:00:00 21.8791 01.06.2013-10:00:00 21.8131 01.06.2013-11:00:00 21.7801 01.06.2013-12:00:00 21.6314 01.06.2013-13:00:00 21.5489 01.06.2013-14:00:00 21.4663 01.06.2013-15:00:00 21.4498 01.06.2013-16:00:00 21.4333 01.06.2013-17:00:00 21.3838 01.06.2013-18:00:00 21.3012 01.06.2013-19:00:00 21.1856 01.06.2013-20:00:00 21.1361 01.06.2013-21:00:00 21.0865 01.06.2013-22:00:00 21.1526 01.06.2013-23:00:00 21.2682 01.07.2013-00:00:00 21.4498 01.07.2013-01:00:00 21.6975 01.07.2013-02:00:00 21.7966 01.07.2013-03:00:00 22.0443 01.07.2013-04:00:00 22.1598 01.07.2013-05:00:00 22.5231 01.07.2013-06:00:00 22.9029 01.07.2013-07:00:00 23.1506 01.07.2013-08:00:00 23.2827 01.07.2013-09:00:00 23.3322 01.07.2013-10:00:00 23.3653 01.07.2013-11:00:00 23.4478 01.07.2013-12:00:00 23.4643 01.07.2013-13:00:00 23.4808 01.07.2013-14:00:00 23.4478 01.07.2013-15:00:00 23.3983 01.07.2013-16:00:00 23.3487 01.07.2013-17:00:00 23.2992 01.07.2013-18:00:00 23.2992 01.07.2013-19:00:00 23.2497 01.07.2013-20:00:00 23.2497 01.07.2013-21:00:00 23.2497 01.07.2013-22:00:00 23.1836 01.07.2013-23:00:00 23.1506 01.08.2013-00:00:00 23.0350 01.08.2013-01:00:00 22.9029 01.08.2013-02:00:00 22.8699 01.08.2013-03:00:00 22.7873 01.08.2013-04:00:00 22.7048 01.08.2013-05:00:00 22.5561 01.08.2013-06:00:00 22.4736 01.08.2013-07:00:00 22.4406 01.08.2013-08:00:00 22.4406 01.08.2013-09:00:00 22.6552 01.08.2013-10:00:00 23.3983 01.08.2013-11:00:00 23.9102 01.08.2013-12:00:00 24.4881 01.08.2013-13:00:00 24.9174 01.08.2013-14:00:00 25.1321 01.08.2013-15:00:00 25.3303 01.08.2013-16:00:00 25.5779 01.08.2013-17:00:00 25.8421 01.08.2013-18:00:00 26.1063 01.08.2013-19:00:00 26.2715 01.08.2013-20:00:00 26.3705 01.08.2013-21:00:00 26.4366 01.08.2013-22:00:00 26.5852 01.08.2013-23:00:00 26.5522 01.09.2013-00:00:00 26.5192 01.09.2013-01:00:00 26.5852 01.09.2013-02:00:00 26.7338 01.09.2013-03:00:00 27.1136 01.09.2013-04:00:00 27.3118 01.09.2013-05:00:00 27.5264 01.09.2013-06:00:00 27.6420 01.09.2013-07:00:00 27.6255 01.09.2013-08:00:00 27.5925 01.09.2013-09:00:00 27.6420 01.09.2013-10:00:00 27.5429 01.09.2013-11:00:00 27.4769 01.09.2013-12:00:00 27.4439 01.09.2013-13:00:00 27.4108 01.09.2013-14:00:00 27.2952 01.09.2013-15:00:00 27.2127 01.09.2013-16:00:00 27.1962 01.09.2013-17:00:00 27.0641 01.09.2013-18:00:00 27.0145 01.09.2013-19:00:00 26.9320 01.09.2013-20:00:00 26.8659 01.09.2013-21:00:00 26.8329 01.09.2013-22:00:00 26.7338 01.09.2013-23:00:00 26.6678 01.10.2013-00:00:00 26.5357 01.10.2013-01:00:00 26.4366 01.10.2013-02:00:00 26.4201 01.10.2013-03:00:00 26.3375 01.10.2013-04:00:00 26.2054 01.10.2013-05:00:00 26.0898 01.10.2013-06:00:00 25.9908 01.10.2013-07:00:00 25.8421 01.10.2013-08:00:00 25.8091 01.10.2013-09:00:00 25.7596 01.10.2013-10:00:00 25.6605 01.10.2013-11:00:00 25.5945 01.10.2013-12:00:00 25.5284 01.10.2013-13:00:00 25.4293 01.10.2013-14:00:00 25.3633 01.10.2013-15:00:00 25.2312 01.10.2013-16:00:00 25.1651 01.10.2013-17:00:00 25.0495 01.10.2013-18:00:00 25.0165 01.10.2013-19:00:00 24.9670 01.10.2013-20:00:00 24.8844 01.10.2013-21:00:00 24.8514 01.10.2013-22:00:00 24.8018 01.10.2013-23:00:00 24.7853 01.11.2013-00:00:00 24.7358 01.11.2013-01:00:00 24.6697 01.11.2013-02:00:00 24.6532 01.11.2013-03:00:00 24.6532 01.11.2013-04:00:00 24.6532 01.11.2013-05:00:00 24.6367 01.11.2013-06:00:00 24.5872 01.11.2013-07:00:00 24.5376 01.11.2013-08:00:00 24.5376 01.11.2013-09:00:00 24.4881 01.11.2013-10:00:00 24.4716 01.11.2013-11:00:00 24.4055 01.11.2013-12:00:00 24.3230 01.11.2013-13:00:00 24.2404 01.11.2013-14:00:00 24.1744 01.11.2013-15:00:00 24.1579 01.11.2013-16:00:00 24.0588 01.11.2013-17:00:00 24.0423 01.11.2013-18:00:00 23.9927 01.11.2013-19:00:00 23.9597 01.11.2013-20:00:00 23.9102 01.11.2013-21:00:00 23.8771 01.11.2013-22:00:00 23.8771 01.11.2013-23:00:00 23.8276 01.12.2013-00:00:00 23.7781 01.12.2013-01:00:00 23.7781 01.12.2013-02:00:00 23.7450 01.12.2013-03:00:00 23.7285 01.12.2013-04:00:00 23.7120 01.12.2013-05:00:00 23.6955 01.12.2013-06:00:00 23.6790 01.12.2013-07:00:00 23.6460 01.12.2013-08:00:00 23.6129 01.12.2013-09:00:00 23.5634 01.12.2013-10:00:00 23.5139 01.12.2013-11:00:00 23.4643 01.12.2013-12:00:00 23.4478 01.12.2013-13:00:00 23.4148 01.12.2013-14:00:00 23.3322 01.12.2013-15:00:00 23.2992 01.12.2013-16:00:00 23.2827 01.12.2013-17:00:00 23.2001 01.12.2013-18:00:00 23.1671 01.12.2013-19:00:00 23.1506 01.12.2013-20:00:00 23.1176 01.12.2013-21:00:00 23.0680 01.12.2013-22:00:00 23.0680 01.12.2013-23:00:00 23.0350 01.13.2013-00:00:00 23.0020 01.13.2013-01:00:00 22.9690 01.13.2013-02:00:00 22.9194 01.13.2013-03:00:00 22.9029 01.13.2013-04:00:00 22.8864 01.13.2013-05:00:00 22.8534 01.13.2013-06:00:00 22.8038 01.13.2013-07:00:00 22.7708 01.13.2013-08:00:00 22.7378 01.13.2013-09:00:00 22.7378 01.13.2013-10:00:00 22.6882 01.13.2013-11:00:00 22.6717 01.13.2013-12:00:00 22.6387 01.13.2013-13:00:00 22.6057 01.13.2013-14:00:00 22.5727 01.13.2013-15:00:00 22.5066 01.13.2013-16:00:00 22.4901 01.13.2013-17:00:00 22.4571 01.13.2013-18:00:00 22.4571 01.13.2013-19:00:00 22.4406 01.13.2013-20:00:00 22.3745 01.13.2013-21:00:00 22.3580 01.13.2013-22:00:00 22.3250 01.13.2013-23:00:00 22.2919 01.14.2013-00:00:00 22.2094 01.14.2013-01:00:00 22.1929 01.14.2013-02:00:00 22.1929 01.14.2013-03:00:00 22.1268 01.14.2013-04:00:00 22.1103 01.14.2013-05:00:00 22.0938 01.14.2013-06:00:00 22.0443 01.14.2013-07:00:00 22.0277 01.14.2013-08:00:00 21.9947 01.14.2013-09:00:00 21.9617 01.14.2013-10:00:00 21.9122 01.14.2013-11:00:00 21.8791 01.14.2013-12:00:00 21.8461 01.14.2013-13:00:00 21.8131 01.14.2013-14:00:00 21.8296 01.14.2013-15:00:00 21.7635 01.14.2013-16:00:00 21.7635 01.14.2013-17:00:00 21.7470 01.14.2013-18:00:00 21.7140 01.14.2013-19:00:00 21.6975 01.14.2013-20:00:00 21.6810 01.14.2013-21:00:00 21.6480 01.14.2013-22:00:00 21.5819 01.14.2013-23:00:00 21.5654 01.15.2013-00:00:00 21.5324 01.15.2013-01:00:00 21.4828 01.15.2013-02:00:00 21.4663 01.15.2013-03:00:00 21.4333 01.15.2013-04:00:00 21.4003 01.15.2013-05:00:00 21.3672 01.15.2013-06:00:00 21.3672 01.15.2013-07:00:00 21.3507 01.15.2013-08:00:00 21.3507 01.15.2013-09:00:00 21.3012 01.15.2013-10:00:00 21.2682 01.15.2013-11:00:00 21.2847 01.15.2013-12:00:00 21.1856 01.15.2013-13:00:00 21.2021 01.15.2013-14:00:00 21.2186 01.15.2013-15:00:00 21.2351 01.15.2013-16:00:00 21.2186 01.15.2013-17:00:00 21.1526 01.15.2013-18:00:00 21.1030 01.15.2013-19:00:00 21.0865 01.15.2013-20:00:00 21.0865 01.15.2013-21:00:00 21.0535 01.15.2013-22:00:00 21.0205 01.15.2013-23:00:00 20.9875 01.16.2013-00:00:00 20.9049 01.16.2013-01:00:00 20.8554 01.16.2013-02:00:00 20.8388 01.16.2013-03:00:00 20.8223 01.16.2013-04:00:00 20.7893 01.16.2013-05:00:00 20.7398 01.16.2013-06:00:00 20.7398 01.16.2013-07:00:00 20.7067 01.16.2013-08:00:00 20.6902 01.16.2013-09:00:00 20.6407 01.16.2013-10:00:00 20.6077 01.16.2013-11:00:00 20.5251 01.16.2013-12:00:00 20.5086 01.16.2013-13:00:00 20.4756 01.16.2013-14:00:00 20.4425 01.16.2013-15:00:00 20.4095 01.16.2013-16:00:00 20.3600 01.16.2013-17:00:00 20.3104 01.16.2013-18:00:00 20.2939 01.16.2013-19:00:00 20.2939 01.16.2013-20:00:00 20.2609 01.16.2013-21:00:00 20.2279 01.16.2013-22:00:00 20.2444 01.16.2013-23:00:00 20.2114 01.17.2013-00:00:00 20.2279 01.17.2013-01:00:00 20.1618 01.17.2013-02:00:00 20.0793 01.17.2013-03:00:00 20.0462 01.17.2013-04:00:00 20.0627 01.17.2013-05:00:00 20.0462 01.17.2013-06:00:00 20.0462 01.17.2013-07:00:00 20.0297 01.17.2013-08:00:00 19.9802 01.17.2013-09:00:00 19.9472 01.17.2013-10:00:00 19.8646 01.17.2013-11:00:00 19.8481 01.17.2013-12:00:00 19.8151 01.17.2013-13:00:00 19.7985 01.17.2013-14:00:00 19.8151 01.17.2013-15:00:00 19.7985 01.17.2013-16:00:00 19.7655 01.17.2013-17:00:00 19.6830 01.17.2013-18:00:00 19.6169 01.17.2013-19:00:00 19.5674 01.17.2013-20:00:00 19.5674 01.17.2013-21:00:00 19.5343 01.17.2013-22:00:00 19.5343 01.17.2013-23:00:00 19.5509 01.18.2013-00:00:00 19.5178 01.18.2013-01:00:00 19.4683 01.18.2013-02:00:00 19.5013 01.18.2013-03:00:00 19.5013 01.18.2013-04:00:00 19.4353 01.18.2013-05:00:00 19.3857 01.18.2013-06:00:00 19.3527 01.18.2013-07:00:00 19.3362 01.18.2013-08:00:00 19.3362 01.18.2013-09:00:00 19.2867 01.18.2013-10:00:00 19.2867 01.18.2013-11:00:00 19.2041 01.18.2013-12:00:00 19.1711 01.18.2013-13:00:00 19.1380 01.18.2013-14:00:00 19.1380 01.18.2013-15:00:00 19.1215 01.18.2013-16:00:00 19.1215 01.18.2013-17:00:00 19.0885 01.18.2013-18:00:00 18.9399 01.18.2013-19:00:00 18.9564 01.18.2013-20:00:00 18.9564 01.18.2013-21:00:00 18.9399 01.18.2013-22:00:00 18.9234 01.18.2013-23:00:00 18.9399 01.19.2013-00:00:00 18.8573 01.19.2013-01:00:00 18.8408 01.19.2013-02:00:00 18.8738 01.19.2013-03:00:00 18.8243 01.19.2013-04:00:00 18.7748 01.19.2013-05:00:00 18.7913 01.19.2013-06:00:00 18.7913 01.19.2013-07:00:00 18.7252 01.19.2013-08:00:00 18.7087 01.19.2013-09:00:00 18.6427 01.19.2013-10:00:00 18.6262 01.19.2013-11:00:00 18.6096 01.19.2013-12:00:00 18.6262 01.19.2013-13:00:00 18.5766 01.19.2013-14:00:00 18.5601 01.19.2013-15:00:00 18.5766 01.19.2013-16:00:00 18.5601 01.19.2013-17:00:00 18.5766 01.19.2013-18:00:00 18.5106 01.19.2013-19:00:00 18.4610 01.19.2013-20:00:00 18.4610 01.19.2013-21:00:00 18.4775 01.19.2013-22:00:00 18.3950 01.19.2013-23:00:00 18.3950 01.20.2013-00:00:00 18.4115 01.20.2013-01:00:00 18.3950 01.20.2013-02:00:00 18.3124 01.20.2013-03:00:00 18.2629 01.20.2013-04:00:00 18.2299 01.20.2013-05:00:00 18.1968 01.20.2013-06:00:00 18.1968 01.20.2013-07:00:00 18.2133 01.20.2013-08:00:00 18.1473 01.20.2013-09:00:00 18.0978 01.20.2013-10:00:00 18.1143 01.20.2013-11:00:00 18.0647 01.20.2013-12:00:00 17.9987 01.20.2013-13:00:00 17.9987 01.20.2013-14:00:00 18.0317 01.20.2013-15:00:00 18.0152 01.20.2013-16:00:00 17.9491 01.20.2013-17:00:00 17.9822 01.20.2013-18:00:00 17.8996 01.20.2013-19:00:00 17.8996 01.20.2013-20:00:00 17.9161 01.20.2013-21:00:00 17.7675 01.20.2013-22:00:00 17.7510 01.20.2013-23:00:00 17.7675 01.21.2013-00:00:00 17.7180 01.21.2013-01:00:00 17.7180 01.21.2013-02:00:00 17.7015 01.21.2013-03:00:00 17.7345 01.21.2013-04:00:00 17.7180 01.21.2013-05:00:00 17.6684 01.21.2013-06:00:00 17.6189 01.21.2013-07:00:00 17.5859 01.21.2013-08:00:00 17.5363 01.21.2013-09:00:00 17.5363 01.21.2013-10:00:00 17.5528 01.21.2013-11:00:00 17.4868 01.21.2013-12:00:00 17.4868 01.21.2013-13:00:00 17.5033 01.21.2013-14:00:00 17.4703 01.21.2013-15:00:00 17.4538 01.21.2013-16:00:00 17.4042 01.21.2013-17:00:00 17.4207 01.21.2013-18:00:00 17.3877 01.21.2013-19:00:00 17.3547 01.21.2013-20:00:00 17.3712 01.21.2013-21:00:00 17.3052 01.21.2013-22:00:00 17.2556 01.21.2013-23:00:00 17.2721 01.22.2013-00:00:00 17.2721 01.22.2013-01:00:00 17.2061 01.22.2013-02:00:00 17.2391 01.22.2013-03:00:00 17.2721 01.22.2013-04:00:00 17.2061 01.22.2013-05:00:00 17.1565 01.22.2013-06:00:00 17.1400 01.22.2013-07:00:00 17.1400 01.22.2013-08:00:00 17.0740 01.22.2013-09:00:00 17.0740 01.22.2013-10:00:00 17.0410 01.22.2013-11:00:00 17.0410 01.22.2013-12:00:00 16.9749 01.22.2013-13:00:00 16.9419 01.22.2013-14:00:00 16.9254 01.22.2013-15:00:00 16.9254 01.22.2013-16:00:00 16.9254 01.22.2013-17:00:00 16.9089 01.22.2013-18:00:00 16.8923 01.22.2013-19:00:00 16.8263 01.22.2013-20:00:00 16.8098 01.22.2013-21:00:00 16.8263 01.22.2013-22:00:00 16.7933 01.22.2013-23:00:00 16.7933 01.23.2013-00:00:00 16.7933 01.23.2013-01:00:00 16.7437 01.23.2013-02:00:00 16.7107 01.23.2013-03:00:00 16.7272 01.23.2013-04:00:00 16.7272 01.23.2013-05:00:00 16.7602 01.23.2013-06:00:00 16.7437 01.23.2013-07:00:00 16.7602 01.23.2013-08:00:00 16.7768 01.23.2013-09:00:00 16.8263 01.23.2013-10:00:00 16.9089 01.23.2013-11:00:00 17.0740 01.23.2013-12:00:00 17.2556 01.23.2013-13:00:00 17.5363 01.23.2013-14:00:00 17.6684 01.23.2013-15:00:00 17.7840 01.23.2013-16:00:00 17.8831 01.23.2013-17:00:00 17.9987 01.23.2013-18:00:00 18.1308 01.23.2013-19:00:00 18.1473 01.23.2013-20:00:00 18.2299 01.23.2013-21:00:00 18.2629 01.23.2013-22:00:00 18.2959 01.23.2013-23:00:00 18.3124 01.24.2013-00:00:00 18.3289 01.24.2013-01:00:00 18.3124 01.24.2013-02:00:00 18.2464 01.24.2013-03:00:00 18.2133 01.24.2013-04:00:00 18.1968 01.24.2013-05:00:00 18.1308 01.24.2013-06:00:00 18.0978 01.24.2013-07:00:00 18.0317 01.24.2013-08:00:00 17.9491 01.24.2013-09:00:00 17.8831 01.24.2013-10:00:00 17.8831 01.24.2013-11:00:00 17.7840 01.24.2013-12:00:00 17.7510 01.24.2013-13:00:00 17.7345 01.24.2013-14:00:00 17.7510 01.24.2013-15:00:00 17.6684 01.24.2013-16:00:00 17.6519 01.24.2013-17:00:00 17.6189 01.24.2013-18:00:00 17.5033 01.24.2013-19:00:00 17.4703 01.24.2013-20:00:00 17.5859 01.24.2013-21:00:00 17.6189 01.24.2013-22:00:00 17.7510 01.24.2013-23:00:00 17.8336 01.25.2013-00:00:00 17.9326 01.25.2013-01:00:00 17.9491 01.25.2013-02:00:00 17.9657 01.25.2013-03:00:00 18.0317 01.25.2013-04:00:00 18.0978 01.25.2013-05:00:00 18.1308 01.25.2013-06:00:00 18.1143 01.25.2013-07:00:00 18.2299 01.25.2013-08:00:00 18.2464 01.25.2013-09:00:00 18.1638 01.25.2013-10:00:00 18.1968 01.25.2013-11:00:00 18.2299 01.25.2013-12:00:00 18.1638 01.25.2013-13:00:00 18.1968 01.25.2013-14:00:00 18.1803 01.25.2013-15:00:00 18.1638 01.25.2013-16:00:00 18.1638 01.25.2013-17:00:00 18.1473 01.25.2013-18:00:00 18.0978 01.25.2013-19:00:00 17.9326 01.25.2013-20:00:00 17.9822 01.25.2013-21:00:00 17.9326 01.25.2013-22:00:00 17.8005 01.25.2013-23:00:00 17.7180 01.26.2013-00:00:00 17.7015 01.26.2013-01:00:00 17.7345 01.26.2013-02:00:00 17.6519 01.26.2013-03:00:00 17.5859 01.26.2013-04:00:00 17.6354 01.26.2013-05:00:00 18.5931 01.26.2013-06:00:00 19.6664 01.26.2013-07:00:00 20.1948 01.26.2013-08:00:00 20.3104 01.26.2013-09:00:00 20.5746 01.26.2013-10:00:00 20.6407 01.26.2013-11:00:00 20.8719 01.26.2013-12:00:00 21.0205 01.26.2013-13:00:00 21.0040 01.26.2013-14:00:00 21.0040 01.26.2013-15:00:00 21.0040 01.26.2013-16:00:00 20.9709 01.26.2013-17:00:00 20.9379 01.26.2013-18:00:00 20.8884 01.26.2013-19:00:00 20.8388 01.26.2013-20:00:00 20.8388 01.26.2013-21:00:00 20.8058 01.26.2013-22:00:00 20.7563 01.26.2013-23:00:00 20.7893 01.27.2013-00:00:00 20.7563 01.27.2013-01:00:00 20.6572 01.27.2013-02:00:00 20.5086 01.27.2013-03:00:00 20.3930 01.27.2013-04:00:00 20.3435 01.27.2013-05:00:00 20.2444 01.27.2013-06:00:00 20.1618 01.27.2013-07:00:00 20.0297 01.27.2013-08:00:00 19.9967 01.27.2013-09:00:00 19.8976 01.27.2013-10:00:00 19.8316 01.27.2013-11:00:00 19.8151 01.27.2013-12:00:00 19.7490 01.27.2013-13:00:00 19.6664 01.27.2013-14:00:00 19.6004 01.27.2013-15:00:00 19.6499 01.27.2013-16:00:00 19.6334 01.27.2013-17:00:00 19.5509 01.27.2013-18:00:00 19.5674 01.27.2013-19:00:00 19.5674 01.27.2013-20:00:00 19.5839 01.27.2013-21:00:00 19.5674 01.27.2013-22:00:00 19.5674 01.27.2013-23:00:00 19.5509 01.28.2013-00:00:00 19.5178 01.28.2013-01:00:00 19.5013 01.28.2013-02:00:00 19.4848 01.28.2013-03:00:00 19.4848 01.28.2013-04:00:00 19.4848 01.28.2013-05:00:00 19.4848 01.28.2013-06:00:00 19.4353 01.28.2013-07:00:00 19.3692 01.28.2013-08:00:00 19.2867 01.28.2013-09:00:00 19.2701 01.28.2013-10:00:00 19.2867 01.28.2013-11:00:00 19.2701 01.28.2013-12:00:00 19.1876 01.28.2013-13:00:00 19.2041 01.28.2013-14:00:00 19.1876 01.28.2013-15:00:00 19.1711 01.28.2013-16:00:00 19.1876 01.28.2013-17:00:00 19.2371 01.28.2013-18:00:00 19.2867 01.28.2013-19:00:00 19.3032 01.28.2013-20:00:00 19.4188 01.28.2013-21:00:00 19.5674 01.28.2013-22:00:00 19.7820 01.28.2013-23:00:00 19.9472 01.29.2013-00:00:00 20.0627 01.29.2013-01:00:00 20.1618 01.29.2013-02:00:00 20.2609 01.29.2013-03:00:00 20.3435 01.29.2013-04:00:00 20.3600 01.29.2013-05:00:00 20.4095 01.29.2013-06:00:00 20.4260 01.29.2013-07:00:00 20.4590 01.29.2013-08:00:00 20.4425 01.29.2013-09:00:00 20.3930 01.29.2013-10:00:00 20.3435 01.29.2013-11:00:00 20.2774 01.29.2013-12:00:00 20.2114 01.29.2013-13:00:00 20.1123 01.29.2013-14:00:00 20.1453 01.29.2013-15:00:00 20.0793 01.29.2013-16:00:00 20.0627 01.29.2013-17:00:00 19.9802 01.29.2013-18:00:00 19.9141 01.29.2013-19:00:00 19.8646 01.29.2013-20:00:00 19.8646 01.29.2013-21:00:00 19.8811 01.29.2013-22:00:00 19.9306 01.29.2013-23:00:00 20.1453 01.30.2013-00:00:00 20.2444 01.30.2013-01:00:00 20.3104 01.30.2013-02:00:00 20.3600 01.30.2013-03:00:00 20.3600 01.30.2013-04:00:00 20.3600 01.30.2013-05:00:00 20.3930 01.30.2013-06:00:00 20.4425 01.30.2013-07:00:00 20.4260 01.30.2013-08:00:00 20.4260 01.30.2013-09:00:00 20.3765 01.30.2013-10:00:00 20.3930 01.30.2013-11:00:00 20.4260 01.30.2013-12:00:00 20.3600 01.30.2013-13:00:00 20.3269 01.30.2013-14:00:00 20.3269 01.30.2013-15:00:00 20.3269 01.30.2013-16:00:00 20.3600 01.30.2013-17:00:00 20.3269 01.30.2013-18:00:00 20.2774 01.30.2013-19:00:00 20.1618 01.30.2013-20:00:00 20.1123 01.30.2013-21:00:00 20.0627 01.30.2013-22:00:00 19.9306 01.30.2013-23:00:00 19.8811 01.31.2013-00:00:00 19.8151 01.31.2013-01:00:00 19.7325 01.31.2013-02:00:00 19.6664 01.31.2013-03:00:00 19.6004 01.31.2013-04:00:00 19.5839 01.31.2013-05:00:00 19.5343 01.31.2013-06:00:00 19.4848 01.31.2013-07:00:00 19.4683 01.31.2013-08:00:00 19.4353 01.31.2013-09:00:00 19.3692 01.31.2013-10:00:00 19.2867 01.31.2013-11:00:00 19.2041 01.31.2013-12:00:00 19.0555 01.31.2013-13:00:00 19.0720 01.31.2013-14:00:00 19.2041 01.31.2013-15:00:00 19.2041 01.31.2013-16:00:00 19.2206 01.31.2013-17:00:00 19.1711 01.31.2013-18:00:00 19.1876 01.31.2013-19:00:00 19.1215 01.31.2013-20:00:00 19.0390 01.31.2013-21:00:00 18.9894 01.31.2013-22:00:00 18.9729 01.31.2013-23:00:00 18.8904 02.01.2013-00:00:00 18.8078 02.01.2013-01:00:00 18.7583 02.01.2013-02:00:00 18.7252 02.01.2013-03:00:00 18.8078 02.01.2013-04:00:00 18.7913 02.01.2013-05:00:00 18.7748 02.01.2013-06:00:00 18.7417 02.01.2013-07:00:00 18.7252 02.01.2013-08:00:00 18.6757 02.01.2013-09:00:00 18.5601 02.01.2013-10:00:00 18.5271 02.01.2013-11:00:00 18.4610 02.01.2013-12:00:00 18.4610 02.01.2013-13:00:00 18.4280 02.01.2013-14:00:00 18.4280 02.01.2013-15:00:00 18.4445 02.01.2013-16:00:00 18.4941 02.01.2013-17:00:00 18.5601 02.01.2013-18:00:00 18.4445 02.01.2013-19:00:00 18.4280 02.01.2013-20:00:00 18.4280 02.01.2013-21:00:00 18.3950 02.01.2013-22:00:00 18.3620 02.01.2013-23:00:00 18.3289 02.02.2013-00:00:00 18.2794 02.02.2013-01:00:00 18.2299 02.02.2013-02:00:00 18.2133 02.02.2013-03:00:00 18.1968 02.02.2013-04:00:00 18.1968 02.02.2013-05:00:00 18.1803 02.02.2013-06:00:00 18.1473 02.02.2013-07:00:00 18.1308 02.02.2013-08:00:00 18.0812 02.02.2013-09:00:00 18.0317 02.02.2013-10:00:00 18.0152 02.02.2013-11:00:00 17.9987 02.02.2013-12:00:00 17.9657 02.02.2013-13:00:00 18.0152 02.02.2013-14:00:00 17.9987 02.02.2013-15:00:00 17.9326 02.02.2013-16:00:00 17.9491 02.02.2013-17:00:00 17.9657 02.02.2013-18:00:00 17.8996 02.02.2013-19:00:00 17.8831 02.02.2013-20:00:00 17.9657 02.02.2013-21:00:00 17.8501 02.02.2013-22:00:00 17.8336 02.02.2013-23:00:00 17.8005 02.03.2013-00:00:00 17.7510 02.03.2013-01:00:00 17.8170 02.03.2013-02:00:00 17.7345 02.03.2013-03:00:00 17.7180 02.03.2013-04:00:00 17.7345 02.03.2013-05:00:00 17.7345 02.03.2013-06:00:00 17.6354 02.03.2013-07:00:00 17.5859 02.03.2013-08:00:00 17.5694 02.03.2013-09:00:00 17.5528 02.03.2013-10:00:00 17.5363 02.03.2013-11:00:00 17.5363 02.03.2013-12:00:00 17.5363 02.03.2013-13:00:00 17.5198 02.03.2013-14:00:00 17.4868 02.03.2013-15:00:00 17.4538 02.03.2013-16:00:00 17.4207 02.03.2013-17:00:00 17.4868 02.03.2013-18:00:00 17.4703 02.03.2013-19:00:00 17.4373 02.03.2013-20:00:00 17.4207 02.03.2013-21:00:00 17.4207 02.03.2013-22:00:00 17.3547 02.03.2013-23:00:00 17.3217 02.04.2013-00:00:00 17.3052 02.04.2013-01:00:00 17.2556 02.04.2013-02:00:00 17.2556 02.04.2013-03:00:00 17.2226 02.04.2013-04:00:00 17.2061 02.04.2013-05:00:00 17.1565 02.04.2013-06:00:00 17.1400 02.04.2013-07:00:00 17.1070 02.04.2013-08:00:00 17.0740 02.04.2013-09:00:00 17.0410 02.04.2013-10:00:00 17.0410 02.04.2013-11:00:00 17.0244 02.04.2013-12:00:00 17.0079 02.04.2013-13:00:00 17.0079 02.04.2013-14:00:00 16.9584 02.04.2013-15:00:00 16.9749 02.04.2013-16:00:00 17.0079 02.04.2013-17:00:00 17.0079 02.04.2013-18:00:00 16.9749 02.04.2013-19:00:00 16.9584 02.04.2013-20:00:00 16.9584 02.04.2013-21:00:00 16.8923 02.04.2013-22:00:00 16.8758 02.04.2013-23:00:00 16.8098 02.05.2013-00:00:00 16.8593 02.05.2013-01:00:00 16.9254 02.05.2013-02:00:00 16.9749 02.05.2013-03:00:00 17.2886 02.05.2013-04:00:00 18.1143 02.05.2013-05:00:00 18.5106 02.05.2013-06:00:00 18.7913 02.05.2013-07:00:00 18.9729 02.05.2013-08:00:00 19.0885 02.05.2013-09:00:00 19.1711 02.05.2013-10:00:00 19.2206 02.05.2013-11:00:00 19.2536 02.05.2013-12:00:00 19.2536 02.05.2013-13:00:00 19.1711 02.05.2013-14:00:00 19.2041 02.05.2013-15:00:00 19.2041 02.05.2013-16:00:00 19.2701 02.05.2013-17:00:00 19.2701 02.05.2013-18:00:00 19.3197 02.05.2013-19:00:00 19.4188 02.05.2013-20:00:00 19.5343 02.05.2013-21:00:00 19.6995 02.05.2013-22:00:00 19.8811 02.05.2013-23:00:00 20.0793 02.06.2013-00:00:00 20.0958 02.06.2013-01:00:00 20.1783 02.06.2013-02:00:00 20.2444 02.06.2013-03:00:00 20.2939 02.06.2013-04:00:00 20.3104 02.06.2013-05:00:00 20.2939 02.06.2013-06:00:00 20.3104 02.06.2013-07:00:00 20.2609 02.06.2013-08:00:00 20.2444 02.06.2013-09:00:00 20.1618 02.06.2013-10:00:00 20.1288 02.06.2013-11:00:00 20.1288 02.06.2013-12:00:00 20.0958 02.06.2013-13:00:00 20.0297 02.06.2013-14:00:00 19.9472 02.06.2013-15:00:00 19.9141 02.06.2013-16:00:00 19.9141 02.06.2013-17:00:00 19.8316 02.06.2013-18:00:00 19.7325 02.06.2013-19:00:00 19.6334 02.06.2013-20:00:00 19.5839 02.06.2013-21:00:00 19.5509 02.06.2013-22:00:00 19.5013 02.06.2013-23:00:00 19.4353 02.07.2013-00:00:00 19.4518 02.07.2013-01:00:00 19.5013 02.07.2013-02:00:00 19.4188 02.07.2013-03:00:00 19.4188 02.07.2013-04:00:00 19.5343 02.07.2013-05:00:00 19.5178 02.07.2013-06:00:00 19.5674 02.07.2013-07:00:00 19.5839 02.07.2013-08:00:00 19.5343 02.07.2013-09:00:00 19.4353 02.07.2013-10:00:00 19.4188 02.07.2013-11:00:00 19.3032 02.07.2013-12:00:00 19.3362 02.07.2013-13:00:00 19.2867 02.07.2013-14:00:00 19.4353 02.07.2013-15:00:00 19.3362 02.07.2013-16:00:00 19.4683 02.07.2013-17:00:00 19.9802 02.07.2013-18:00:00 20.3269 02.07.2013-19:00:00 20.5416 02.07.2013-20:00:00 20.6407 02.07.2013-21:00:00 20.6902 02.07.2013-22:00:00 20.6572 02.07.2013-23:00:00 20.6407 02.08.2013-00:00:00 20.6407 02.08.2013-01:00:00 20.6242 02.08.2013-02:00:00 20.6242 02.08.2013-03:00:00 20.5911 02.08.2013-04:00:00 20.5416 02.08.2013-05:00:00 20.4756 02.08.2013-06:00:00 20.4095 02.08.2013-07:00:00 20.3104 02.08.2013-08:00:00 20.2609 02.08.2013-09:00:00 20.2444 02.08.2013-10:00:00 20.1948 02.08.2013-11:00:00 20.0958 02.08.2013-12:00:00 19.9637 02.08.2013-13:00:00 19.8646 02.08.2013-14:00:00 19.7985 02.08.2013-15:00:00 19.7325 02.08.2013-16:00:00 19.7160 02.08.2013-17:00:00 19.6334 02.08.2013-18:00:00 19.5178 02.08.2013-19:00:00 19.4518 02.08.2013-20:00:00 19.4188 02.08.2013-21:00:00 19.4188 02.08.2013-22:00:00 19.3692 02.08.2013-23:00:00 19.3857 02.09.2013-00:00:00 19.3032 02.09.2013-01:00:00 19.2041 02.09.2013-02:00:00 19.1546 02.09.2013-03:00:00 19.0885 02.09.2013-04:00:00 19.0720 02.09.2013-05:00:00 19.0555 02.09.2013-06:00:00 19.0059 02.09.2013-07:00:00 18.9564 02.09.2013-08:00:00 18.8408 02.09.2013-09:00:00 18.7583 02.09.2013-10:00:00 18.7417 02.09.2013-11:00:00 18.7087 02.09.2013-12:00:00 18.7913 02.09.2013-13:00:00 18.7417 02.09.2013-14:00:00 18.7748 02.09.2013-15:00:00 18.7417 02.09.2013-16:00:00 18.7583 02.09.2013-17:00:00 18.7417 02.09.2013-18:00:00 18.7417 02.09.2013-19:00:00 18.6592 02.09.2013-20:00:00 18.5766 02.09.2013-21:00:00 18.5106 02.09.2013-22:00:00 18.5601 02.09.2013-23:00:00 18.5271 02.10.2013-00:00:00 18.4941 02.10.2013-01:00:00 18.4610 02.10.2013-02:00:00 18.4115 02.10.2013-03:00:00 18.3785 02.10.2013-04:00:00 18.4610 02.10.2013-05:00:00 18.4115 02.10.2013-06:00:00 18.3124 02.10.2013-07:00:00 18.3289 02.10.2013-08:00:00 18.2959 02.10.2013-09:00:00 18.2629 02.10.2013-10:00:00 18.1968 02.10.2013-11:00:00 18.2299 02.10.2013-12:00:00 18.1638 02.10.2013-13:00:00 18.1473 02.10.2013-14:00:00 18.1308 02.10.2013-15:00:00 18.1473 02.10.2013-16:00:00 18.1638 02.10.2013-17:00:00 18.1473 02.10.2013-18:00:00 18.1308 02.10.2013-19:00:00 18.1143 02.10.2013-20:00:00 18.0647 02.10.2013-21:00:00 18.0647 02.10.2013-22:00:00 18.0647 02.10.2013-23:00:00 18.0152 02.11.2013-00:00:00 17.9987 02.11.2013-01:00:00 17.9822 02.11.2013-02:00:00 17.9657 02.11.2013-03:00:00 17.8831 02.11.2013-04:00:00 17.8666 02.11.2013-05:00:00 17.8501 02.11.2013-06:00:00 17.8501 02.11.2013-07:00:00 17.8501 02.11.2013-08:00:00 17.8170 02.11.2013-09:00:00 17.8170 02.11.2013-10:00:00 17.7510 02.11.2013-11:00:00 17.7180 02.11.2013-12:00:00 17.6849 02.11.2013-13:00:00 17.6849 02.11.2013-14:00:00 17.6849 02.11.2013-15:00:00 17.7180 02.11.2013-16:00:00 17.6849 02.11.2013-17:00:00 17.6849 02.11.2013-18:00:00 17.6519 02.11.2013-19:00:00 17.6354 02.11.2013-20:00:00 17.6024 02.11.2013-21:00:00 17.5859 02.11.2013-22:00:00 17.5859 02.11.2013-23:00:00 17.5198 02.12.2013-00:00:00 17.4868 02.12.2013-01:00:00 17.4373 02.12.2013-02:00:00 17.4207 02.12.2013-03:00:00 17.3877 02.12.2013-04:00:00 17.4042 02.12.2013-05:00:00 17.3877 02.12.2013-06:00:00 17.3382 02.12.2013-07:00:00 17.3217 02.12.2013-08:00:00 17.2886 02.12.2013-09:00:00 17.2556 02.12.2013-10:00:00 17.2391 02.12.2013-11:00:00 17.1896 02.12.2013-12:00:00 17.1896 02.12.2013-13:00:00 17.2061 02.12.2013-14:00:00 17.1896 02.12.2013-15:00:00 17.2061 02.12.2013-16:00:00 17.2226 02.12.2013-17:00:00 17.2061 02.12.2013-18:00:00 17.1565 02.12.2013-19:00:00 17.1731 02.12.2013-20:00:00 17.1565 02.12.2013-21:00:00 17.1565 02.12.2013-22:00:00 17.1896 02.12.2013-23:00:00 17.2721 02.13.2013-00:00:00 17.4373 02.13.2013-01:00:00 17.7015 02.13.2013-02:00:00 17.8501 02.13.2013-03:00:00 17.9161 02.13.2013-04:00:00 17.9657 02.13.2013-05:00:00 17.9987 02.13.2013-06:00:00 17.9822 02.13.2013-07:00:00 17.9987 02.13.2013-08:00:00 18.1473 02.13.2013-09:00:00 18.2299 02.13.2013-10:00:00 18.2794 02.13.2013-11:00:00 18.3289 02.13.2013-12:00:00 18.3289 02.13.2013-13:00:00 18.3289 02.13.2013-14:00:00 18.3785 02.13.2013-15:00:00 18.3950 02.13.2013-16:00:00 18.4280 02.13.2013-17:00:00 18.4115 02.13.2013-18:00:00 18.3950 02.13.2013-19:00:00 18.3620 02.13.2013-20:00:00 18.2794 02.13.2013-21:00:00 18.2629 02.13.2013-22:00:00 18.2133 02.13.2013-23:00:00 18.2133 02.14.2013-00:00:00 18.1308 02.14.2013-01:00:00 18.0812 02.14.2013-02:00:00 18.1143 02.14.2013-03:00:00 17.9987 02.14.2013-04:00:00 17.9657 02.14.2013-05:00:00 18.0812 02.14.2013-06:00:00 17.9987 02.14.2013-07:00:00 17.9326 02.14.2013-08:00:00 17.8996 02.14.2013-09:00:00 17.8996 02.14.2013-10:00:00 17.8831 02.14.2013-11:00:00 17.8666 02.14.2013-12:00:00 17.8336 02.14.2013-13:00:00 17.8336 02.14.2013-14:00:00 17.7675 02.14.2013-15:00:00 17.8170 02.14.2013-16:00:00 17.8170 02.14.2013-17:00:00 17.8170 02.14.2013-18:00:00 17.9326 02.14.2013-19:00:00 17.9987 02.14.2013-20:00:00 18.0647 02.14.2013-21:00:00 18.0812 02.14.2013-22:00:00 18.0812 02.14.2013-23:00:00 18.0647 02.15.2013-00:00:00 18.0317 02.15.2013-01:00:00 18.0812 02.15.2013-02:00:00 18.1308 02.15.2013-03:00:00 18.1143 02.15.2013-04:00:00 18.0812 02.15.2013-05:00:00 18.0317 02.15.2013-06:00:00 17.9987 02.15.2013-07:00:00 17.9822 02.15.2013-08:00:00 17.8996 02.15.2013-09:00:00 17.8170 02.15.2013-10:00:00 17.7675 02.15.2013-11:00:00 17.7015 02.15.2013-12:00:00 17.6354 02.15.2013-13:00:00 17.6189 02.15.2013-14:00:00 17.5694 02.15.2013-15:00:00 17.5528 02.15.2013-16:00:00 17.5363 02.15.2013-17:00:00 17.5198 02.15.2013-18:00:00 17.4868 02.15.2013-19:00:00 17.5198 02.15.2013-20:00:00 17.4538 02.15.2013-21:00:00 17.3547 02.15.2013-22:00:00 17.2556 02.15.2013-23:00:00 17.2556 02.16.2013-00:00:00 17.2721 02.16.2013-01:00:00 17.1896 02.16.2013-02:00:00 17.1565 02.16.2013-03:00:00 17.2061 02.16.2013-04:00:00 17.2061 02.16.2013-05:00:00 17.1731 02.16.2013-06:00:00 17.1235 02.16.2013-07:00:00 17.3217 02.16.2013-08:00:00 17.2721 02.16.2013-09:00:00 17.2556 02.16.2013-10:00:00 17.1731 02.16.2013-11:00:00 17.1400 02.16.2013-12:00:00 17.1400 02.16.2013-13:00:00 17.0905 02.16.2013-14:00:00 17.0905 02.16.2013-15:00:00 17.0740 02.16.2013-16:00:00 17.0905 02.16.2013-17:00:00 17.0740 02.16.2013-18:00:00 17.0410 02.16.2013-19:00:00 17.0575 02.16.2013-20:00:00 17.0575 02.16.2013-21:00:00 16.9914 02.16.2013-22:00:00 17.0244 02.16.2013-23:00:00 16.9749 02.17.2013-00:00:00 16.9584 02.17.2013-01:00:00 16.9089 02.17.2013-02:00:00 16.8923 02.17.2013-03:00:00 16.9089 02.17.2013-04:00:00 16.9419 02.17.2013-05:00:00 16.8923 02.17.2013-06:00:00 16.8593 02.17.2013-07:00:00 16.7768 02.17.2013-08:00:00 16.7602 02.17.2013-09:00:00 16.6612 02.17.2013-10:00:00 16.6281 02.17.2013-11:00:00 16.6281 02.17.2013-12:00:00 16.5621 02.17.2013-13:00:00 16.5951 02.17.2013-14:00:00 16.5786 02.17.2013-15:00:00 16.5621 02.17.2013-16:00:00 16.5951 02.17.2013-17:00:00 16.5786 02.17.2013-18:00:00 16.5621 02.17.2013-19:00:00 16.5621 02.17.2013-20:00:00 16.5621 02.17.2013-21:00:00 16.5291 02.17.2013-22:00:00 16.5125 02.17.2013-23:00:00 16.4960 02.18.2013-00:00:00 16.4465 02.18.2013-01:00:00 16.4960 02.18.2013-02:00:00 16.4630 02.18.2013-03:00:00 16.4630 02.18.2013-04:00:00 16.4465 02.18.2013-05:00:00 16.4465 02.18.2013-06:00:00 16.4135 02.18.2013-07:00:00 16.3639 02.18.2013-08:00:00 16.3144 02.18.2013-09:00:00 16.2814 02.18.2013-10:00:00 16.2318 02.18.2013-11:00:00 16.1823 02.18.2013-12:00:00 16.1823 02.18.2013-13:00:00 16.1823 02.18.2013-14:00:00 16.1658 02.18.2013-15:00:00 16.1493 02.18.2013-16:00:00 16.1493 02.18.2013-17:00:00 16.1658 02.18.2013-18:00:00 16.1328 02.18.2013-19:00:00 16.1328 02.18.2013-20:00:00 16.1988 02.18.2013-21:00:00 16.3309 02.18.2013-22:00:00 16.4465 02.18.2013-23:00:00 16.5125 02.19.2013-00:00:00 16.5786 02.19.2013-01:00:00 16.5786 02.19.2013-02:00:00 16.5786 02.19.2013-03:00:00 16.5786 02.19.2013-04:00:00 16.6446 02.19.2013-05:00:00 16.6942 02.19.2013-06:00:00 16.6942 02.19.2013-07:00:00 16.7107 02.19.2013-08:00:00 16.6942 02.19.2013-09:00:00 16.6281 02.19.2013-10:00:00 16.6281 02.19.2013-11:00:00 16.6116 02.19.2013-12:00:00 16.5125 02.19.2013-13:00:00 16.5125 02.19.2013-14:00:00 16.4795 02.19.2013-15:00:00 16.4630 02.19.2013-16:00:00 16.4960 02.19.2013-17:00:00 16.5291 02.19.2013-18:00:00 16.5951 02.19.2013-19:00:00 16.5621 02.19.2013-20:00:00 16.5125 02.19.2013-21:00:00 16.4135 02.19.2013-22:00:00 16.3804 02.19.2013-23:00:00 16.3309 02.20.2013-00:00:00 16.2814 02.20.2013-01:00:00 16.2649 02.20.2013-02:00:00 16.2318 02.20.2013-03:00:00 16.1658 02.20.2013-04:00:00 16.1658 02.20.2013-05:00:00 16.1988 02.20.2013-06:00:00 16.1988 02.20.2013-07:00:00 16.1823 02.20.2013-08:00:00 16.1493 02.20.2013-09:00:00 16.0502 02.20.2013-10:00:00 16.0337 02.20.2013-11:00:00 16.0172 02.20.2013-12:00:00 16.0172 02.20.2013-13:00:00 16.0502 02.20.2013-14:00:00 16.2153 02.20.2013-15:00:00 16.2318 02.20.2013-16:00:00 16.1823 02.20.2013-17:00:00 16.2318 02.20.2013-18:00:00 16.2649 02.20.2013-19:00:00 16.2483 02.20.2013-20:00:00 16.2649 02.20.2013-21:00:00 16.2979 02.20.2013-22:00:00 16.2649 02.20.2013-23:00:00 16.2318 02.21.2013-00:00:00 16.2318 02.21.2013-01:00:00 16.2649 02.21.2013-02:00:00 16.3144 02.21.2013-03:00:00 16.2979 02.21.2013-04:00:00 16.2979 02.21.2013-05:00:00 16.2814 02.21.2013-06:00:00 16.2649 02.21.2013-07:00:00 16.1988 02.21.2013-08:00:00 16.1658 02.21.2013-09:00:00 16.2483 02.21.2013-10:00:00 16.2318 02.21.2013-11:00:00 16.2483 02.21.2013-12:00:00 16.0667 02.21.2013-13:00:00 16.2483 02.21.2013-14:00:00 16.2318 02.21.2013-15:00:00 16.1328 02.21.2013-16:00:00 16.1328 02.21.2013-17:00:00 16.2649 02.21.2013-18:00:00 16.2318 02.21.2013-19:00:00 16.2649 02.21.2013-20:00:00 16.2979 02.21.2013-21:00:00 16.2649 02.21.2013-22:00:00 16.1823 02.21.2013-23:00:00 16.0997 02.22.2013-00:00:00 16.1658 02.22.2013-01:00:00 16.1988 02.22.2013-02:00:00 16.2483 02.22.2013-03:00:00 16.2318 02.22.2013-04:00:00 16.1988 02.22.2013-05:00:00 16.5291 02.22.2013-06:00:00 17.1731 02.22.2013-07:00:00 17.9491 02.22.2013-08:00:00 18.5106 02.22.2013-09:00:00 19.0225 02.22.2013-10:00:00 19.6995 02.22.2013-11:00:00 20.2609 02.22.2013-12:00:00 20.7067 02.22.2013-13:00:00 20.9875 02.22.2013-14:00:00 21.1526 02.22.2013-15:00:00 21.1361 02.22.2013-16:00:00 21.1030 02.22.2013-17:00:00 21.1361 02.22.2013-18:00:00 21.1196 02.22.2013-19:00:00 21.0700 02.22.2013-20:00:00 21.1196 02.22.2013-21:00:00 21.0865 02.22.2013-22:00:00 21.0370 02.22.2013-23:00:00 20.9875 02.23.2013-00:00:00 20.9379 02.23.2013-01:00:00 21.0370 02.23.2013-02:00:00 21.0370 02.23.2013-03:00:00 21.0205 02.23.2013-04:00:00 21.0205 02.23.2013-05:00:00 20.8884 02.23.2013-06:00:00 20.8719 02.23.2013-07:00:00 20.9875 02.23.2013-08:00:00 20.9379 02.23.2013-09:00:00 20.9875 02.23.2013-10:00:00 20.9544 02.23.2013-11:00:00 20.9049 02.23.2013-12:00:00 20.8719 02.23.2013-13:00:00 20.7728 02.23.2013-14:00:00 20.8058 02.23.2013-15:00:00 20.7563 02.23.2013-16:00:00 20.7563 02.23.2013-17:00:00 20.7563 02.23.2013-18:00:00 20.7067 02.23.2013-19:00:00 20.6902 02.23.2013-20:00:00 20.5911 02.23.2013-21:00:00 20.5251 02.23.2013-22:00:00 20.4590 02.23.2013-23:00:00 20.4260 02.24.2013-00:00:00 20.4095 02.24.2013-01:00:00 20.3765 02.24.2013-02:00:00 20.2939 02.24.2013-03:00:00 20.2279 02.24.2013-04:00:00 20.1453 02.24.2013-05:00:00 20.0793 02.24.2013-06:00:00 20.0462 02.24.2013-07:00:00 20.1123 02.24.2013-08:00:00 20.1453 02.24.2013-09:00:00 20.2609 02.24.2013-10:00:00 20.3765 02.24.2013-11:00:00 20.4425 02.24.2013-12:00:00 20.5911 02.24.2013-13:00:00 20.6902 02.24.2013-14:00:00 20.7893 02.24.2013-15:00:00 20.7893 02.24.2013-16:00:00 20.8223 02.24.2013-17:00:00 20.8388 02.24.2013-18:00:00 20.8719 02.24.2013-19:00:00 20.7893 02.24.2013-20:00:00 20.7893 02.24.2013-21:00:00 20.7893 02.24.2013-22:00:00 20.8058 02.24.2013-23:00:00 20.8719 02.25.2013-00:00:00 21.2021 02.25.2013-01:00:00 21.8131 02.25.2013-02:00:00 22.0773 02.25.2013-03:00:00 22.2589 02.25.2013-04:00:00 22.3250 02.25.2013-05:00:00 22.4901 02.25.2013-06:00:00 22.5892 02.25.2013-07:00:00 22.5561 02.25.2013-08:00:00 22.6222 02.25.2013-09:00:00 22.5561 02.25.2013-10:00:00 22.4736 02.25.2013-11:00:00 22.4901 02.25.2013-12:00:00 22.4406 02.25.2013-13:00:00 22.3250 02.25.2013-14:00:00 22.2754 02.25.2013-15:00:00 22.1598 02.25.2013-16:00:00 22.0773 02.25.2013-17:00:00 22.0277 02.25.2013-18:00:00 22.0112 02.25.2013-19:00:00 21.9287 02.25.2013-20:00:00 21.8296 02.25.2013-21:00:00 21.6975 02.25.2013-22:00:00 21.6314 02.25.2013-23:00:00 21.5654 02.26.2013-00:00:00 21.4498 02.26.2013-01:00:00 21.4003 02.26.2013-02:00:00 21.3177 02.26.2013-03:00:00 21.2186 02.26.2013-04:00:00 21.1691 02.26.2013-05:00:00 21.1361 02.26.2013-06:00:00 21.0700 02.26.2013-07:00:00 20.9875 02.26.2013-08:00:00 20.9049 02.26.2013-09:00:00 20.8388 02.26.2013-10:00:00 20.7563 02.26.2013-11:00:00 20.7067 02.26.2013-12:00:00 20.5581 02.26.2013-13:00:00 20.5416 02.26.2013-14:00:00 20.4921 02.26.2013-15:00:00 20.4590 02.26.2013-16:00:00 20.4260 02.26.2013-17:00:00 20.4756 02.26.2013-18:00:00 20.4425 02.26.2013-19:00:00 20.4260 02.26.2013-20:00:00 20.4260 02.26.2013-21:00:00 20.4260 02.26.2013-22:00:00 20.4095 02.26.2013-23:00:00 20.3930 02.27.2013-00:00:00 20.3600 02.27.2013-01:00:00 20.3435 02.27.2013-02:00:00 20.3104 02.27.2013-03:00:00 20.3104 02.27.2013-04:00:00 20.2939 02.27.2013-05:00:00 20.2609 02.27.2013-06:00:00 20.2114 02.27.2013-07:00:00 20.2114 02.27.2013-08:00:00 20.1783 02.27.2013-09:00:00 20.0958 02.27.2013-10:00:00 20.0462 02.27.2013-11:00:00 20.0297 02.27.2013-12:00:00 19.9802 02.27.2013-13:00:00 19.9141 02.27.2013-14:00:00 19.9141 02.27.2013-15:00:00 19.8976 02.27.2013-16:00:00 19.8646 02.27.2013-17:00:00 19.8481 02.27.2013-18:00:00 19.8151 02.27.2013-19:00:00 19.7985 02.27.2013-20:00:00 19.7655 02.27.2013-21:00:00 19.7325 02.27.2013-22:00:00 19.7490 02.27.2013-23:00:00 19.7325 02.28.2013-00:00:00 19.7325 02.28.2013-01:00:00 19.6169 02.28.2013-02:00:00 19.5674 02.28.2013-03:00:00 19.6334 02.28.2013-04:00:00 19.6499 02.28.2013-05:00:00 19.6499 02.28.2013-06:00:00 19.6995 02.28.2013-07:00:00 19.7325 02.28.2013-08:00:00 19.8646 02.28.2013-09:00:00 20.0132 02.28.2013-10:00:00 20.3269 02.28.2013-11:00:00 20.6242 02.28.2013-12:00:00 21.0040 02.28.2013-13:00:00 21.4663 02.28.2013-14:00:00 21.9617 02.28.2013-15:00:00 22.0938 02.28.2013-16:00:00 22.2094 02.28.2013-17:00:00 22.2589 02.28.2013-18:00:00 22.2919 02.28.2013-19:00:00 22.2919 02.28.2013-20:00:00 22.3415 02.28.2013-21:00:00 22.3085 02.28.2013-22:00:00 22.2919 02.28.2013-23:00:00 22.2589 03.01.2013-00:00:00 22.1929 03.01.2013-01:00:00 22.1764 03.01.2013-02:00:00 22.1433 03.01.2013-03:00:00 22.1103 03.01.2013-04:00:00 22.0938 03.01.2013-05:00:00 22.0938 03.01.2013-06:00:00 22.0938 03.01.2013-07:00:00 22.0608 03.01.2013-08:00:00 21.9452 03.01.2013-09:00:00 21.8956 03.01.2013-10:00:00 21.8461 03.01.2013-11:00:00 21.7140 03.01.2013-12:00:00 21.5984 03.01.2013-13:00:00 21.5489 03.01.2013-14:00:00 21.5159 03.01.2013-15:00:00 21.4003 03.01.2013-16:00:00 21.3838 03.01.2013-17:00:00 21.3507 03.01.2013-18:00:00 21.3177 03.01.2013-19:00:00 21.2517 03.01.2013-20:00:00 21.2186 03.01.2013-21:00:00 21.2021 03.01.2013-22:00:00 21.1526 03.01.2013-23:00:00 21.1526 03.02.2013-00:00:00 21.1030 03.02.2013-01:00:00 20.9875 03.02.2013-02:00:00 20.9544 03.02.2013-03:00:00 20.8719 03.02.2013-04:00:00 20.8388 03.02.2013-05:00:00 20.8223 03.02.2013-06:00:00 20.7563 03.02.2013-07:00:00 20.6737 03.02.2013-08:00:00 20.5746 03.02.2013-09:00:00 20.5911 03.02.2013-10:00:00 20.5911 03.02.2013-11:00:00 20.6407 03.02.2013-12:00:00 20.5911 03.02.2013-13:00:00 20.5746 03.02.2013-14:00:00 20.5746 03.02.2013-15:00:00 20.5746 03.02.2013-16:00:00 20.6242 03.02.2013-17:00:00 20.5086 03.02.2013-18:00:00 20.5251 03.02.2013-19:00:00 20.6077 03.02.2013-20:00:00 20.6407 03.02.2013-21:00:00 20.6737 03.02.2013-22:00:00 20.6737 03.02.2013-23:00:00 20.7067 03.03.2013-00:00:00 20.6902 03.03.2013-01:00:00 20.6737 03.03.2013-02:00:00 20.6407 03.03.2013-03:00:00 20.6077 03.03.2013-04:00:00 20.5581 03.03.2013-05:00:00 20.4921 03.03.2013-06:00:00 20.4425 03.03.2013-07:00:00 20.4095 03.03.2013-08:00:00 20.3600 03.03.2013-09:00:00 20.2279 03.03.2013-10:00:00 20.1453 03.03.2013-11:00:00 20.0793 03.03.2013-12:00:00 20.0958 03.03.2013-13:00:00 20.0462 03.03.2013-14:00:00 20.0297 03.03.2013-15:00:00 19.9967 03.03.2013-16:00:00 19.8811 03.03.2013-17:00:00 19.9472 03.03.2013-18:00:00 19.9967 03.03.2013-19:00:00 19.9637 03.03.2013-20:00:00 19.9637 03.03.2013-21:00:00 19.9306 03.03.2013-22:00:00 19.8811 03.03.2013-23:00:00 19.8151 03.04.2013-00:00:00 19.7655 03.04.2013-01:00:00 19.6664 03.04.2013-02:00:00 19.6499 03.04.2013-03:00:00 19.6169 03.04.2013-04:00:00 19.5839 03.04.2013-05:00:00 19.5839 03.04.2013-06:00:00 19.5674 03.04.2013-07:00:00 19.5013 03.04.2013-08:00:00 19.4848 03.04.2013-09:00:00 19.3692 03.04.2013-10:00:00 19.3197 03.04.2013-11:00:00 19.3362 03.04.2013-12:00:00 19.3362 03.04.2013-13:00:00 19.2701 03.04.2013-14:00:00 19.2701 03.04.2013-15:00:00 19.2371 03.04.2013-16:00:00 19.2371 03.04.2013-17:00:00 19.2371 03.04.2013-18:00:00 19.2536 03.04.2013-19:00:00 19.2701 03.04.2013-20:00:00 19.2536 03.04.2013-21:00:00 19.2536 03.04.2013-22:00:00 19.1711 03.04.2013-23:00:00 19.1380 03.05.2013-00:00:00 19.1215 03.05.2013-01:00:00 19.0720 03.05.2013-02:00:00 18.9729 03.05.2013-03:00:00 18.9234 03.05.2013-04:00:00 18.9069 03.05.2013-05:00:00 18.9069 03.05.2013-06:00:00 18.9234 03.05.2013-07:00:00 18.9069 03.05.2013-08:00:00 18.9399 03.05.2013-09:00:00 18.9399 03.05.2013-10:00:00 18.9399 03.05.2013-11:00:00 19.0059 03.05.2013-12:00:00 19.1711 03.05.2013-13:00:00 19.5178 03.05.2013-14:00:00 19.8646 03.05.2013-15:00:00 20.1288 03.05.2013-16:00:00 20.3765 03.05.2013-17:00:00 20.5416 03.05.2013-18:00:00 20.6572 03.05.2013-19:00:00 20.7067 03.05.2013-20:00:00 20.7067 03.05.2013-21:00:00 20.7067 03.05.2013-22:00:00 20.7067 03.05.2013-23:00:00 20.6572 03.06.2013-00:00:00 20.5581 03.06.2013-01:00:00 20.5086 03.06.2013-02:00:00 20.4590 03.06.2013-03:00:00 20.4425 03.06.2013-04:00:00 20.4095 03.06.2013-05:00:00 20.3435 03.06.2013-06:00:00 20.2939 03.06.2013-07:00:00 20.2444 03.06.2013-08:00:00 20.1453 03.06.2013-09:00:00 20.0958 03.06.2013-10:00:00 20.1948 03.06.2013-11:00:00 20.3930 03.06.2013-12:00:00 20.5746 03.06.2013-13:00:00 20.7728 03.06.2013-14:00:00 20.7893 03.06.2013-15:00:00 20.7893 03.06.2013-16:00:00 20.8223 03.06.2013-17:00:00 20.8223 03.06.2013-18:00:00 21.0205 03.06.2013-19:00:00 21.2517 03.06.2013-20:00:00 21.3342 03.06.2013-21:00:00 21.3838 03.06.2013-22:00:00 21.4003 03.06.2013-23:00:00 21.4333 03.07.2013-00:00:00 21.4003 03.07.2013-01:00:00 21.4168 03.07.2013-02:00:00 21.3838 03.07.2013-03:00:00 21.3507 03.07.2013-04:00:00 21.3507 03.07.2013-05:00:00 21.2517 03.07.2013-06:00:00 21.2351 03.07.2013-07:00:00 21.1526 03.07.2013-08:00:00 21.1196 03.07.2013-09:00:00 21.0700 03.07.2013-10:00:00 21.0040 03.07.2013-11:00:00 20.8884 03.07.2013-12:00:00 20.8719 03.07.2013-13:00:00 20.8223 03.07.2013-14:00:00 20.9875 03.07.2013-15:00:00 21.0040 03.07.2013-16:00:00 21.2517 03.07.2013-17:00:00 21.3507 03.07.2013-18:00:00 21.3838 03.07.2013-19:00:00 21.3838 03.07.2013-20:00:00 21.3672 03.07.2013-21:00:00 21.3672 03.07.2013-22:00:00 21.3507 03.07.2013-23:00:00 21.2847 03.08.2013-00:00:00 21.2682 03.08.2013-01:00:00 21.2351 03.08.2013-02:00:00 21.2351 03.08.2013-03:00:00 21.2186 03.08.2013-04:00:00 21.1856 03.08.2013-05:00:00 21.1361 03.08.2013-06:00:00 21.0700 03.08.2013-07:00:00 21.0040 03.08.2013-08:00:00 20.9214 03.08.2013-09:00:00 20.8388 03.08.2013-10:00:00 20.7398 03.08.2013-11:00:00 20.6407 03.08.2013-12:00:00 20.5581 03.08.2013-13:00:00 20.4921 03.08.2013-14:00:00 20.3765 03.08.2013-15:00:00 20.3104 03.08.2013-16:00:00 20.3269 03.08.2013-17:00:00 20.3104 03.08.2013-18:00:00 20.2774 03.08.2013-19:00:00 20.2279 03.08.2013-20:00:00 20.1783 03.08.2013-21:00:00 20.1123 03.08.2013-22:00:00 20.0297 03.08.2013-23:00:00 19.9802 03.09.2013-00:00:00 19.9306 03.09.2013-01:00:00 19.9141 03.09.2013-02:00:00 19.8646 03.09.2013-03:00:00 19.8316 03.09.2013-04:00:00 19.8151 03.09.2013-05:00:00 19.7655 03.09.2013-06:00:00 19.6830 03.09.2013-07:00:00 19.6334 03.09.2013-08:00:00 19.4518 03.09.2013-09:00:00 19.4518 03.09.2013-10:00:00 19.3857 03.09.2013-11:00:00 19.4022 03.09.2013-12:00:00 19.3692 03.09.2013-13:00:00 19.2867 03.09.2013-14:00:00 19.3197 03.09.2013-15:00:00 19.4188 03.09.2013-16:00:00 19.4188 03.09.2013-17:00:00 19.3857 03.09.2013-18:00:00 19.3692 03.09.2013-19:00:00 19.3527 03.09.2013-20:00:00 19.3692 03.09.2013-21:00:00 19.2371 03.09.2013-22:00:00 19.1215 03.09.2013-23:00:00 19.0555 03.10.2013-00:00:00 19.0390 03.10.2013-01:00:00 19.0885 03.10.2013-02:00:00 19.0885 03.10.2013-03:00:00 18.9894 03.10.2013-04:00:00 19.0225 03.10.2013-05:00:00 19.0555 03.10.2013-06:00:00 19.0390 03.10.2013-07:00:00 18.8904 03.10.2013-08:00:00 18.8573 03.10.2013-09:00:00 18.8243 03.10.2013-10:00:00 18.8408 03.10.2013-11:00:00 18.7913 03.10.2013-12:00:00 18.8078 03.10.2013-13:00:00 18.7748 03.10.2013-14:00:00 18.8078 03.10.2013-15:00:00 18.8078 03.10.2013-16:00:00 18.7583 03.10.2013-17:00:00 18.6592 03.10.2013-18:00:00 18.7087 03.10.2013-19:00:00 18.7087 03.10.2013-20:00:00 18.6592 03.10.2013-21:00:00 18.6427 03.10.2013-22:00:00 18.6262 03.10.2013-23:00:00 18.5931 03.11.2013-00:00:00 18.6427 03.11.2013-01:00:00 18.6262 03.11.2013-02:00:00 18.6096 03.11.2013-03:00:00 18.5766 03.11.2013-04:00:00 18.5766 03.11.2013-05:00:00 18.5271 03.11.2013-06:00:00 18.4941 03.11.2013-07:00:00 18.4775 03.11.2013-08:00:00 18.3950 03.11.2013-09:00:00 18.3785 03.11.2013-10:00:00 18.3620 03.11.2013-11:00:00 18.3289 03.11.2013-12:00:00 18.2299 03.11.2013-13:00:00 18.2464 03.11.2013-14:00:00 18.2464 03.11.2013-15:00:00 18.2299 03.11.2013-16:00:00 18.2299 03.11.2013-17:00:00 18.2464 03.11.2013-18:00:00 18.2133 03.11.2013-19:00:00 18.1968 03.11.2013-20:00:00 18.1638 03.11.2013-21:00:00 18.1308 03.11.2013-22:00:00 18.1143 03.11.2013-23:00:00 18.0978 03.12.2013-00:00:00 18.1308 03.12.2013-01:00:00 18.1638 03.12.2013-02:00:00 18.1473 03.12.2013-03:00:00 18.1308 03.12.2013-04:00:00 18.1308 03.12.2013-05:00:00 18.1473 03.12.2013-06:00:00 18.1308 03.12.2013-07:00:00 18.1638 03.12.2013-08:00:00 18.1968 03.12.2013-09:00:00 18.2133 03.12.2013-10:00:00 18.1968 03.12.2013-11:00:00 18.1803 03.12.2013-12:00:00 18.1803 03.12.2013-13:00:00 18.1638 03.12.2013-14:00:00 18.1473 03.12.2013-15:00:00 18.1473 03.12.2013-16:00:00 18.1473 03.12.2013-17:00:00 18.1638 03.12.2013-18:00:00 18.1308 03.12.2013-19:00:00 18.1143 03.12.2013-20:00:00 18.0978 03.12.2013-21:00:00 18.1143 03.12.2013-22:00:00 18.1143 03.12.2013-23:00:00 18.1473 03.13.2013-00:00:00 18.1143 03.13.2013-01:00:00 18.1473 03.13.2013-02:00:00 18.0812 03.13.2013-03:00:00 18.0647 03.13.2013-04:00:00 18.0812 03.13.2013-05:00:00 18.0812 03.13.2013-06:00:00 18.0152 03.13.2013-07:00:00 17.9987 03.13.2013-08:00:00 18.0152 03.13.2013-09:00:00 17.9822 03.13.2013-10:00:00 17.9491 03.13.2013-11:00:00 17.8831 03.13.2013-12:00:00 17.8501 03.13.2013-13:00:00 17.8170 03.13.2013-14:00:00 17.8336 03.13.2013-15:00:00 17.7345 03.13.2013-16:00:00 17.7510 03.13.2013-17:00:00 17.7345 03.13.2013-18:00:00 17.7840 03.13.2013-19:00:00 17.8170 03.13.2013-20:00:00 17.8170 03.13.2013-21:00:00 17.8501 03.13.2013-22:00:00 17.8501 03.13.2013-23:00:00 17.8666 03.14.2013-00:00:00 17.8170 03.14.2013-01:00:00 17.8170 03.14.2013-02:00:00 17.8336 03.14.2013-03:00:00 17.8501 03.14.2013-04:00:00 17.8831 03.14.2013-05:00:00 17.8831 03.14.2013-06:00:00 17.8831 03.14.2013-07:00:00 17.8996 03.14.2013-08:00:00 18.0812 03.14.2013-09:00:00 18.3454 03.14.2013-10:00:00 18.6096 03.14.2013-11:00:00 18.8408 03.14.2013-12:00:00 19.1380 03.14.2013-13:00:00 19.4022 03.14.2013-14:00:00 19.6004 03.14.2013-15:00:00 19.7160 03.14.2013-16:00:00 20.0132 03.14.2013-17:00:00 20.2939 03.14.2013-18:00:00 20.7398 03.14.2013-19:00:00 20.8223 03.14.2013-20:00:00 20.8884 03.14.2013-21:00:00 20.8884 03.14.2013-22:00:00 20.8388 03.14.2013-23:00:00 20.7728 03.15.2013-00:00:00 20.7563 03.15.2013-01:00:00 20.7563 03.15.2013-02:00:00 20.7398 03.15.2013-03:00:00 20.7067 03.15.2013-04:00:00 20.7232 03.15.2013-05:00:00 20.7563 03.15.2013-06:00:00 20.7232 03.15.2013-07:00:00 20.6902 03.15.2013-08:00:00 20.6902 03.15.2013-09:00:00 20.6077 03.15.2013-10:00:00 20.5746 03.15.2013-11:00:00 20.4095 03.15.2013-12:00:00 20.3765 03.15.2013-13:00:00 20.2609 03.15.2013-14:00:00 20.1948 03.15.2013-15:00:00 20.0958 03.15.2013-16:00:00 19.9802 03.15.2013-17:00:00 19.8976 03.15.2013-18:00:00 19.8811 03.15.2013-19:00:00 19.8811 03.15.2013-20:00:00 19.8481 03.15.2013-21:00:00 19.7985 03.15.2013-22:00:00 19.8151 03.15.2013-23:00:00 19.7490 03.16.2013-00:00:00 19.7325 03.16.2013-01:00:00 19.6664 03.16.2013-02:00:00 19.6830 03.16.2013-03:00:00 19.6664 03.16.2013-04:00:00 19.6334 03.16.2013-05:00:00 19.6830 03.16.2013-06:00:00 19.6830 03.16.2013-07:00:00 19.7325 03.16.2013-08:00:00 19.8316 03.16.2013-09:00:00 19.8316 03.16.2013-10:00:00 19.8151 03.16.2013-11:00:00 19.8316 03.16.2013-12:00:00 19.7820 03.16.2013-13:00:00 19.7325 03.16.2013-14:00:00 19.7820 03.16.2013-15:00:00 19.8481 03.16.2013-16:00:00 19.9141 03.16.2013-17:00:00 20.1288 03.16.2013-18:00:00 20.1288 03.16.2013-19:00:00 20.1618 03.16.2013-20:00:00 20.3600 03.16.2013-21:00:00 20.3765 03.16.2013-22:00:00 20.3435 03.16.2013-23:00:00 20.3104 03.17.2013-00:00:00 20.6407 03.17.2013-01:00:00 20.7728 03.17.2013-02:00:00 20.8719 03.17.2013-03:00:00 20.9875 03.17.2013-04:00:00 20.9875 03.17.2013-05:00:00 21.0040 03.17.2013-06:00:00 20.9544 03.17.2013-07:00:00 20.9875 03.17.2013-08:00:00 20.9544 03.17.2013-09:00:00 20.9379 03.17.2013-10:00:00 20.9049 03.17.2013-11:00:00 20.8388 03.17.2013-12:00:00 20.7728 03.17.2013-13:00:00 20.7067 03.17.2013-14:00:00 20.6572 03.17.2013-15:00:00 20.6407 03.17.2013-16:00:00 20.5416 03.17.2013-17:00:00 20.4756 03.17.2013-18:00:00 20.4095 03.17.2013-19:00:00 20.3269 03.17.2013-20:00:00 20.3269 03.17.2013-21:00:00 20.2444 03.17.2013-22:00:00 20.1618 03.17.2013-23:00:00 20.1123 03.18.2013-00:00:00 19.9967 03.18.2013-01:00:00 19.8811 03.18.2013-02:00:00 19.8646 03.18.2013-03:00:00 19.8151 03.18.2013-04:00:00 19.7655 03.18.2013-05:00:00 19.7655 03.18.2013-06:00:00 19.7325 03.18.2013-07:00:00 19.6334 03.18.2013-08:00:00 19.5013 03.18.2013-09:00:00 19.4022 03.18.2013-10:00:00 19.3197 03.18.2013-11:00:00 19.3032 03.18.2013-12:00:00 19.2536 03.18.2013-13:00:00 19.1546 03.18.2013-14:00:00 19.1380 03.18.2013-15:00:00 19.0885 03.18.2013-16:00:00 19.1215 03.18.2013-17:00:00 19.1215 03.18.2013-18:00:00 19.1876 03.18.2013-19:00:00 19.1546 03.18.2013-20:00:00 19.1380 03.18.2013-21:00:00 19.1050 03.18.2013-22:00:00 19.1380 03.18.2013-23:00:00 19.0720 03.19.2013-00:00:00 18.9894 03.19.2013-01:00:00 18.9564 03.19.2013-02:00:00 18.8738 03.19.2013-03:00:00 18.8738 03.19.2013-04:00:00 18.8408 03.19.2013-05:00:00 18.8078 03.19.2013-06:00:00 18.7748 03.19.2013-07:00:00 18.7417 03.19.2013-08:00:00 18.6922 03.19.2013-09:00:00 18.6757 03.19.2013-10:00:00 18.6427 03.19.2013-11:00:00 18.6262 03.19.2013-12:00:00 18.6592 03.19.2013-13:00:00 18.6096 03.19.2013-14:00:00 18.6262 03.19.2013-15:00:00 18.6757 03.19.2013-16:00:00 18.7583 03.19.2013-17:00:00 18.8078 03.19.2013-18:00:00 18.8904 03.19.2013-19:00:00 19.0390 03.19.2013-20:00:00 19.4353 03.19.2013-21:00:00 20.0958 03.19.2013-22:00:00 20.7728 03.19.2013-23:00:00 21.1691 03.20.2013-00:00:00 21.3672 03.20.2013-01:00:00 21.4993 03.20.2013-02:00:00 21.7801 03.20.2013-03:00:00 22.0773 03.20.2013-04:00:00 22.1433 03.20.2013-05:00:00 22.3580 03.20.2013-06:00:00 22.5727 03.20.2013-07:00:00 22.8203 03.20.2013-08:00:00 22.9855 03.20.2013-09:00:00 23.1011 03.20.2013-10:00:00 23.1506 03.20.2013-11:00:00 23.1671 03.20.2013-12:00:00 23.2166 03.20.2013-13:00:00 23.2827 03.20.2013-14:00:00 23.2827 03.20.2013-15:00:00 23.3653 03.20.2013-16:00:00 23.4313 03.20.2013-17:00:00 23.4478 03.20.2013-18:00:00 23.3983 03.20.2013-19:00:00 23.3818 03.20.2013-20:00:00 23.2497 03.20.2013-21:00:00 23.2166 03.20.2013-22:00:00 23.1671 03.20.2013-23:00:00 23.1341 03.21.2013-00:00:00 23.0680 03.21.2013-01:00:00 23.0020 03.21.2013-02:00:00 23.0020 03.21.2013-03:00:00 22.9194 03.21.2013-04:00:00 22.8699 03.21.2013-05:00:00 22.7873 03.21.2013-06:00:00 22.7708 03.21.2013-07:00:00 22.6222 03.21.2013-08:00:00 22.5561 03.21.2013-09:00:00 22.4571 03.21.2013-10:00:00 22.3580 03.21.2013-11:00:00 22.2754 03.21.2013-12:00:00 22.1929 03.21.2013-13:00:00 22.1433 03.21.2013-14:00:00 22.0938 03.21.2013-15:00:00 22.0277 03.21.2013-16:00:00 22.0277 03.21.2013-17:00:00 21.9617 03.21.2013-18:00:00 21.9452 03.21.2013-19:00:00 21.9122 03.21.2013-20:00:00 21.8626 03.21.2013-21:00:00 21.7470 03.21.2013-22:00:00 21.6480 03.21.2013-23:00:00 21.6149 03.22.2013-00:00:00 21.5489 03.22.2013-01:00:00 21.5324 03.22.2013-02:00:00 21.4498 03.22.2013-03:00:00 21.4003 03.22.2013-04:00:00 21.3838 03.22.2013-05:00:00 21.3177 03.22.2013-06:00:00 21.3012 03.22.2013-07:00:00 21.2186 03.22.2013-08:00:00 21.1196 03.22.2013-09:00:00 21.0535 03.22.2013-10:00:00 21.0370 03.22.2013-11:00:00 21.0535 03.22.2013-12:00:00 21.0535 03.22.2013-13:00:00 21.0205 03.22.2013-14:00:00 20.9709 03.22.2013-15:00:00 20.8884 03.22.2013-16:00:00 20.9049 03.22.2013-17:00:00 20.8884 03.22.2013-18:00:00 20.8884 03.22.2013-19:00:00 20.8884 03.22.2013-20:00:00 20.9049 03.22.2013-21:00:00 20.8058 03.22.2013-22:00:00 20.7563 03.22.2013-23:00:00 20.6737 03.23.2013-00:00:00 20.6902 03.23.2013-01:00:00 20.6077 03.23.2013-02:00:00 20.5746 03.23.2013-03:00:00 20.5581 03.23.2013-04:00:00 20.5416 03.23.2013-05:00:00 20.5251 03.23.2013-06:00:00 20.5251 03.23.2013-07:00:00 20.5086 03.23.2013-08:00:00 20.3765 03.23.2013-09:00:00 20.3600 03.23.2013-10:00:00 20.3269 03.23.2013-11:00:00 20.3104 03.23.2013-12:00:00 20.3269 03.23.2013-13:00:00 20.2774 03.23.2013-14:00:00 20.2279 03.23.2013-15:00:00 20.1948 03.23.2013-16:00:00 20.2444 03.23.2013-17:00:00 20.2114 03.23.2013-18:00:00 20.1948 03.23.2013-19:00:00 20.1948 03.23.2013-20:00:00 20.1783 03.23.2013-21:00:00 20.1783 03.23.2013-22:00:00 20.1453 03.23.2013-23:00:00 20.1288 03.24.2013-00:00:00 20.1618 03.24.2013-01:00:00 20.1123 03.24.2013-02:00:00 20.1123 03.24.2013-03:00:00 20.0297 03.24.2013-04:00:00 20.0132 03.24.2013-05:00:00 19.9637 03.24.2013-06:00:00 19.9637 03.24.2013-07:00:00 19.9306 03.24.2013-08:00:00 19.8481 03.24.2013-09:00:00 19.7820 03.24.2013-10:00:00 19.8151 03.24.2013-11:00:00 19.7820 03.24.2013-12:00:00 19.7490 03.24.2013-13:00:00 19.6995 03.24.2013-14:00:00 19.6334 03.24.2013-15:00:00 19.6499 03.24.2013-16:00:00 19.6169 03.24.2013-17:00:00 19.5674 03.24.2013-18:00:00 19.6004 03.24.2013-19:00:00 19.5839 03.24.2013-20:00:00 19.6004 03.24.2013-21:00:00 19.6169 03.24.2013-22:00:00 19.6995 03.24.2013-23:00:00 19.7820 03.25.2013-00:00:00 19.8316 03.25.2013-01:00:00 19.8481 03.25.2013-02:00:00 19.8976 03.25.2013-03:00:00 19.8976 03.25.2013-04:00:00 19.9967 03.25.2013-05:00:00 20.0627 03.25.2013-06:00:00 20.1453 03.25.2013-07:00:00 20.2444 03.25.2013-08:00:00 20.3435 03.25.2013-09:00:00 20.4590 03.25.2013-10:00:00 20.4921 03.25.2013-11:00:00 20.5581 03.25.2013-12:00:00 20.5911 03.25.2013-13:00:00 20.5416 03.25.2013-14:00:00 20.5251 03.25.2013-15:00:00 20.5086 03.25.2013-16:00:00 20.4756 03.25.2013-17:00:00 20.4590 03.25.2013-18:00:00 20.4921 03.25.2013-19:00:00 20.4921 03.25.2013-20:00:00 20.4425 03.25.2013-21:00:00 20.3435 03.25.2013-22:00:00 20.2444 03.25.2013-23:00:00 20.3104 03.26.2013-00:00:00 20.3600 03.26.2013-01:00:00 20.2939 03.26.2013-02:00:00 20.2939 03.26.2013-03:00:00 20.2774 03.26.2013-04:00:00 20.2114 03.26.2013-05:00:00 20.1288 03.26.2013-06:00:00 20.0793 03.26.2013-07:00:00 20.0627 03.26.2013-08:00:00 20.0462 03.26.2013-09:00:00 19.9967 03.26.2013-10:00:00 19.9802 03.26.2013-11:00:00 19.9472 03.26.2013-12:00:00 19.7655 03.26.2013-13:00:00 19.7490 03.26.2013-14:00:00 19.8316 03.26.2013-15:00:00 19.6995 03.26.2013-16:00:00 19.7985 03.26.2013-17:00:00 19.7985 03.26.2013-18:00:00 19.7325 03.26.2013-19:00:00 19.7160 03.26.2013-20:00:00 19.6664 03.26.2013-21:00:00 19.6334 03.26.2013-22:00:00 19.5013 03.26.2013-23:00:00 19.5013 03.27.2013-00:00:00 19.5674 03.27.2013-01:00:00 19.5674 03.27.2013-02:00:00 19.3857 03.27.2013-03:00:00 19.3527 03.27.2013-04:00:00 19.4683 03.27.2013-05:00:00 19.4022 03.27.2013-06:00:00 19.3692 03.27.2013-07:00:00 19.3692 03.27.2013-08:00:00 19.3362 03.27.2013-09:00:00 19.2041 03.27.2013-10:00:00 19.1215 03.27.2013-11:00:00 19.0885 03.27.2013-12:00:00 19.1215 03.27.2013-13:00:00 19.0555 03.27.2013-14:00:00 19.0720 03.27.2013-15:00:00 19.0885 03.27.2013-16:00:00 19.0885 03.27.2013-17:00:00 19.0390 03.27.2013-18:00:00 19.2206 03.27.2013-19:00:00 19.5013 03.27.2013-20:00:00 20.0627 03.27.2013-21:00:00 20.3435 03.27.2013-22:00:00 20.5251 03.27.2013-23:00:00 20.6407 03.28.2013-00:00:00 20.7398 03.28.2013-01:00:00 20.7893 03.28.2013-02:00:00 20.7893 03.28.2013-03:00:00 20.8719 03.28.2013-04:00:00 20.8388 03.28.2013-05:00:00 20.8058 03.28.2013-06:00:00 20.7728 03.28.2013-07:00:00 20.7728 03.28.2013-08:00:00 20.7232 03.28.2013-09:00:00 20.6737 03.28.2013-10:00:00 20.6407 03.28.2013-11:00:00 20.5581 03.28.2013-12:00:00 20.4921 03.28.2013-13:00:00 20.4425 03.28.2013-14:00:00 20.3765 03.28.2013-15:00:00 20.2774 03.28.2013-16:00:00 20.2279 03.28.2013-17:00:00 20.1618 03.28.2013-18:00:00 20.0958 03.28.2013-19:00:00 20.0462 03.28.2013-20:00:00 19.9802 03.28.2013-21:00:00 19.8481 03.28.2013-22:00:00 19.8316 03.28.2013-23:00:00 19.7655 03.29.2013-00:00:00 19.7325 03.29.2013-01:00:00 19.6334 03.29.2013-02:00:00 19.6169 03.29.2013-03:00:00 19.5839 03.29.2013-04:00:00 19.5178 03.29.2013-05:00:00 19.4683 03.29.2013-06:00:00 19.3527 03.29.2013-07:00:00 19.2701 03.29.2013-08:00:00 19.2206 03.29.2013-09:00:00 19.1380 03.29.2013-10:00:00 19.1050 03.29.2013-11:00:00 19.0720 03.29.2013-12:00:00 19.0059 03.29.2013-13:00:00 18.9234 03.29.2013-14:00:00 18.9234 03.29.2013-15:00:00 18.8243 03.29.2013-16:00:00 18.8243 03.29.2013-17:00:00 18.7748 03.29.2013-18:00:00 18.8243 03.29.2013-19:00:00 18.8243 03.29.2013-20:00:00 18.7913 03.29.2013-21:00:00 18.7252 03.29.2013-22:00:00 18.6757 03.29.2013-23:00:00 18.6096 03.30.2013-00:00:00 18.5436 03.30.2013-01:00:00 18.5766 03.30.2013-02:00:00 18.5601 03.30.2013-03:00:00 18.5106 03.30.2013-04:00:00 18.5271 03.30.2013-05:00:00 18.4445 03.30.2013-06:00:00 18.3950 03.30.2013-07:00:00 18.3124 03.30.2013-08:00:00 18.2629 03.30.2013-09:00:00 18.2629 03.30.2013-10:00:00 18.2464 03.30.2013-11:00:00 18.1638 03.30.2013-12:00:00 18.1803 03.30.2013-13:00:00 18.1638 03.30.2013-14:00:00 18.1473 03.30.2013-15:00:00 18.1308 03.30.2013-16:00:00 18.1308 03.30.2013-17:00:00 18.1308 03.30.2013-18:00:00 18.1638 03.30.2013-19:00:00 18.1143 03.30.2013-20:00:00 18.0647 03.30.2013-21:00:00 18.0317 03.30.2013-22:00:00 18.0152 03.30.2013-23:00:00 18.0317 03.31.2013-00:00:00 17.9987 03.31.2013-01:00:00 17.9987 03.31.2013-02:00:00 18.0152 03.31.2013-03:00:00 17.9657 03.31.2013-04:00:00 17.9326 03.31.2013-05:00:00 17.9161 03.31.2013-06:00:00 17.9657 03.31.2013-07:00:00 17.8666 03.31.2013-08:00:00 17.8005 03.31.2013-09:00:00 17.8170 03.31.2013-10:00:00 17.8170 03.31.2013-11:00:00 17.7345 03.31.2013-12:00:00 17.7675 03.31.2013-13:00:00 17.7510 03.31.2013-14:00:00 17.7510 03.31.2013-15:00:00 17.7015 03.31.2013-16:00:00 17.6189 03.31.2013-17:00:00 17.6519 03.31.2013-18:00:00 17.6189 03.31.2013-19:00:00 17.6519 03.31.2013-20:00:00 17.6189 03.31.2013-21:00:00 17.5528 03.31.2013-22:00:00 17.5198 03.31.2013-23:00:00 17.5198 04.01.2013-00:00:00 17.5363 04.01.2013-01:00:00 17.5694 04.01.2013-02:00:00 17.5528 04.01.2013-03:00:00 17.5528 04.01.2013-04:00:00 17.5033 04.01.2013-05:00:00 17.5033 04.01.2013-06:00:00 17.5033 04.01.2013-07:00:00 17.4373 04.01.2013-08:00:00 17.3877 04.01.2013-09:00:00 17.3877 04.01.2013-10:00:00 17.3547 04.01.2013-11:00:00 17.3382 04.01.2013-12:00:00 17.3052 04.01.2013-13:00:00 17.2886 04.01.2013-14:00:00 17.2226 04.01.2013-15:00:00 17.2226 04.01.2013-16:00:00 17.1896 04.01.2013-17:00:00 17.2226 04.01.2013-18:00:00 17.2391 04.01.2013-19:00:00 17.2556 04.01.2013-20:00:00 17.2721 04.01.2013-21:00:00 17.2226 04.01.2013-22:00:00 17.2061 04.01.2013-23:00:00 17.1731 04.02.2013-00:00:00 17.1731 04.02.2013-01:00:00 17.1235 04.02.2013-02:00:00 17.0905 04.02.2013-03:00:00 17.0575 04.02.2013-04:00:00 17.0575 04.02.2013-05:00:00 17.0244 04.02.2013-06:00:00 17.0079 04.02.2013-07:00:00 16.9749 04.02.2013-08:00:00 16.9419 04.02.2013-09:00:00 16.9419 04.02.2013-10:00:00 16.8923 04.02.2013-11:00:00 16.8923 04.02.2013-12:00:00 16.9089 04.02.2013-13:00:00 16.8758 04.02.2013-14:00:00 16.8098 04.02.2013-15:00:00 16.8098 04.02.2013-16:00:00 16.7933 04.02.2013-17:00:00 16.7933 04.02.2013-18:00:00 16.7768 04.02.2013-19:00:00 16.8263 04.02.2013-20:00:00 16.8098 04.02.2013-21:00:00 16.8098 04.02.2013-22:00:00 16.7602 04.02.2013-23:00:00 16.7768 04.03.2013-00:00:00 16.7437 04.03.2013-01:00:00 16.7107 04.03.2013-02:00:00 16.7437 04.03.2013-03:00:00 16.7107 04.03.2013-04:00:00 16.6281 04.03.2013-05:00:00 16.6281 04.03.2013-06:00:00 16.6116 04.03.2013-07:00:00 16.5291 04.03.2013-08:00:00 16.4795 04.03.2013-09:00:00 16.4135 04.03.2013-10:00:00 16.4135 04.03.2013-11:00:00 16.3474 04.03.2013-12:00:00 16.3639 04.03.2013-13:00:00 16.3144 04.03.2013-14:00:00 16.2979 04.03.2013-15:00:00 16.2814 04.03.2013-16:00:00 16.2318 04.03.2013-17:00:00 16.1988 04.03.2013-18:00:00 16.1823 04.03.2013-19:00:00 16.1493 04.03.2013-20:00:00 16.1493 04.03.2013-21:00:00 16.1328 04.03.2013-22:00:00 16.0832 04.03.2013-23:00:00 16.0337 04.04.2013-00:00:00 16.0667 04.04.2013-01:00:00 16.0172 04.04.2013-02:00:00 16.0337 04.04.2013-03:00:00 16.0007 04.04.2013-04:00:00 16.0172 04.04.2013-05:00:00 16.0007 04.04.2013-06:00:00 15.9676 04.04.2013-07:00:00 16.0172 04.04.2013-08:00:00 16.0337 04.04.2013-09:00:00 15.9841 04.04.2013-10:00:00 15.9676 04.04.2013-11:00:00 15.9511 04.04.2013-12:00:00 15.9841 04.04.2013-13:00:00 15.9841 04.04.2013-14:00:00 16.0007 04.04.2013-15:00:00 16.0172 04.04.2013-16:00:00 16.0832 04.04.2013-17:00:00 16.0997 04.04.2013-18:00:00 16.1162 04.04.2013-19:00:00 16.1162 04.04.2013-20:00:00 16.1162 04.04.2013-21:00:00 16.1162 04.04.2013-22:00:00 16.1328 04.04.2013-23:00:00 16.0997 04.05.2013-00:00:00 16.0997 04.05.2013-01:00:00 16.1162 04.05.2013-02:00:00 16.1328 04.05.2013-03:00:00 16.1328 04.05.2013-04:00:00 16.1493 04.05.2013-05:00:00 16.2979 04.05.2013-06:00:00 16.6777 04.05.2013-07:00:00 17.7015 04.05.2013-08:00:00 18.4280 04.05.2013-09:00:00 18.7748 04.05.2013-10:00:00 18.9069 04.05.2013-11:00:00 19.0225 04.05.2013-12:00:00 19.1711 04.05.2013-13:00:00 19.2041 04.05.2013-14:00:00 19.2536 04.05.2013-15:00:00 19.2867 04.05.2013-16:00:00 19.2701 04.05.2013-17:00:00 19.2701 04.05.2013-18:00:00 19.2867 04.05.2013-19:00:00 19.3032 04.05.2013-20:00:00 19.4022 04.05.2013-21:00:00 19.4353 04.05.2013-22:00:00 19.5343 04.05.2013-23:00:00 19.8646 04.06.2013-00:00:00 20.2444 04.06.2013-01:00:00 20.3930 04.06.2013-02:00:00 20.4921 04.06.2013-03:00:00 20.5911 04.06.2013-04:00:00 20.6737 04.06.2013-05:00:00 20.7398 04.06.2013-06:00:00 20.7893 04.06.2013-07:00:00 20.7563 04.06.2013-08:00:00 20.7563 04.06.2013-09:00:00 20.7398 04.06.2013-10:00:00 20.7563 04.06.2013-11:00:00 20.8223 04.06.2013-12:00:00 20.8223 04.06.2013-13:00:00 20.8223 04.06.2013-14:00:00 20.8388 04.06.2013-15:00:00 21.1030 04.06.2013-16:00:00 21.1691 04.06.2013-17:00:00 21.3012 04.06.2013-18:00:00 21.3012 04.06.2013-19:00:00 21.3012 04.06.2013-20:00:00 21.3507 04.06.2013-21:00:00 21.3672 04.06.2013-22:00:00 21.4003 04.06.2013-23:00:00 21.4663 04.07.2013-00:00:00 21.8131 04.07.2013-01:00:00 21.9782 04.07.2013-02:00:00 22.1764 04.07.2013-03:00:00 22.2919 04.07.2013-04:00:00 22.4075 04.07.2013-05:00:00 22.5231 04.07.2013-06:00:00 22.6387 04.07.2013-07:00:00 22.9359 04.07.2013-08:00:00 23.2001 04.07.2013-09:00:00 23.3322 04.07.2013-10:00:00 23.5139 04.07.2013-11:00:00 23.5469 04.07.2013-12:00:00 23.6295 04.07.2013-13:00:00 23.7120 04.07.2013-14:00:00 23.6790 04.07.2013-15:00:00 23.5799 04.07.2013-16:00:00 23.5799 04.07.2013-17:00:00 23.5139 04.07.2013-18:00:00 23.5469 04.07.2013-19:00:00 23.5469 04.07.2013-20:00:00 23.5139 04.07.2013-21:00:00 23.4313 04.07.2013-22:00:00 23.4148 04.07.2013-23:00:00 23.3487 04.08.2013-00:00:00 23.3322 04.08.2013-01:00:00 23.2166 04.08.2013-02:00:00 23.1836 04.08.2013-03:00:00 23.0515 04.08.2013-04:00:00 22.9855 04.08.2013-05:00:00 22.9194 04.08.2013-06:00:00 22.8369 04.08.2013-07:00:00 22.7378 04.08.2013-08:00:00 22.6222 04.08.2013-09:00:00 22.5727 04.08.2013-10:00:00 22.4406 04.08.2013-11:00:00 22.3085 04.08.2013-12:00:00 22.2754 04.08.2013-13:00:00 22.2259 04.08.2013-14:00:00 22.1268 04.08.2013-15:00:00 22.0277 04.08.2013-16:00:00 21.8956 04.08.2013-17:00:00 21.8296 04.08.2013-18:00:00 21.7966 04.08.2013-19:00:00 21.6810 04.08.2013-20:00:00 21.6645 04.08.2013-21:00:00 21.5819 04.08.2013-22:00:00 21.5159 04.08.2013-23:00:00 21.4663 04.09.2013-00:00:00 21.4498 04.09.2013-01:00:00 21.4168 04.09.2013-02:00:00 21.3672 04.09.2013-03:00:00 21.2847 04.09.2013-04:00:00 21.2682 04.09.2013-05:00:00 21.2186 04.09.2013-06:00:00 21.1691 04.09.2013-07:00:00 21.1196 04.09.2013-08:00:00 21.1030 04.09.2013-09:00:00 21.0865 04.09.2013-10:00:00 21.0865 04.09.2013-11:00:00 21.0370 04.09.2013-12:00:00 21.0040 04.09.2013-13:00:00 21.0040 04.09.2013-14:00:00 20.9709 04.09.2013-15:00:00 20.9379 04.09.2013-16:00:00 20.8884 04.09.2013-17:00:00 20.8554 04.09.2013-18:00:00 20.8554 04.09.2013-19:00:00 20.8388 04.09.2013-20:00:00 20.8058 04.09.2013-21:00:00 20.7398 04.09.2013-22:00:00 20.6737 04.09.2013-23:00:00 20.6737 04.10.2013-00:00:00 20.6572 04.10.2013-01:00:00 20.6902 04.10.2013-02:00:00 20.8058 04.10.2013-03:00:00 20.9875 04.10.2013-04:00:00 21.1856 04.10.2013-05:00:00 21.4828 04.10.2013-06:00:00 21.8296 04.10.2013-07:00:00 22.2424 04.10.2013-08:00:00 22.7048 04.10.2013-09:00:00 23.0185 04.10.2013-10:00:00 23.1836 04.10.2013-11:00:00 23.2662 04.10.2013-12:00:00 23.3322 04.10.2013-13:00:00 23.3983 04.10.2013-14:00:00 23.3983 04.10.2013-15:00:00 23.3322 04.10.2013-16:00:00 23.2992 04.10.2013-17:00:00 23.2827 04.10.2013-18:00:00 23.2001 04.10.2013-19:00:00 23.1341 04.10.2013-20:00:00 23.1011 04.10.2013-21:00:00 23.0185 04.10.2013-22:00:00 22.9855 04.10.2013-23:00:00 22.9690 04.11.2013-00:00:00 22.9194 04.11.2013-01:00:00 22.9194 04.11.2013-02:00:00 22.8864 04.11.2013-03:00:00 22.7378 04.11.2013-04:00:00 22.6552 04.11.2013-05:00:00 22.6057 04.11.2013-06:00:00 22.5396 04.11.2013-07:00:00 22.4406 04.11.2013-08:00:00 22.3250 04.11.2013-09:00:00 22.2259 04.11.2013-10:00:00 22.2094 04.11.2013-11:00:00 22.1433 04.11.2013-12:00:00 22.0608 04.11.2013-13:00:00 22.0277 04.11.2013-14:00:00 21.9617 04.11.2013-15:00:00 21.8626 04.11.2013-16:00:00 21.7801 04.11.2013-17:00:00 21.7140 04.11.2013-18:00:00 21.6975 04.11.2013-19:00:00 21.6975 04.11.2013-20:00:00 21.6645 04.11.2013-21:00:00 21.5819 04.11.2013-22:00:00 21.5324 04.11.2013-23:00:00 21.4003 04.12.2013-00:00:00 21.3342 04.12.2013-01:00:00 21.3177 04.12.2013-02:00:00 21.3177 04.12.2013-03:00:00 21.3342 04.12.2013-04:00:00 21.2021 04.12.2013-05:00:00 21.1196 04.12.2013-06:00:00 21.1856 04.12.2013-07:00:00 21.0700 04.12.2013-08:00:00 21.0700 04.12.2013-09:00:00 21.0535 04.12.2013-10:00:00 21.0205 04.12.2013-11:00:00 20.9709 04.12.2013-12:00:00 20.9049 04.12.2013-13:00:00 20.8223 04.12.2013-14:00:00 20.8223 04.12.2013-15:00:00 20.8388 04.12.2013-16:00:00 20.8388 04.12.2013-17:00:00 20.8223 04.12.2013-18:00:00 20.7893 04.12.2013-19:00:00 20.7728 04.12.2013-20:00:00 20.7232 04.12.2013-21:00:00 20.6902 04.12.2013-22:00:00 20.6407 04.12.2013-23:00:00 20.6077 04.13.2013-00:00:00 20.5911 04.13.2013-01:00:00 20.5746 04.13.2013-02:00:00 20.5581 04.13.2013-03:00:00 20.5581 04.13.2013-04:00:00 20.5581 04.13.2013-05:00:00 20.5581 04.13.2013-06:00:00 20.5581 04.13.2013-07:00:00 20.5251 04.13.2013-08:00:00 20.5581 04.13.2013-09:00:00 20.4921 04.13.2013-10:00:00 20.4260 04.13.2013-11:00:00 20.4756 04.13.2013-12:00:00 20.4260 04.13.2013-13:00:00 20.4590 04.13.2013-14:00:00 20.4756 04.13.2013-15:00:00 20.4260 04.13.2013-16:00:00 20.4921 04.13.2013-17:00:00 20.4756 04.13.2013-18:00:00 20.4425 04.13.2013-19:00:00 20.4590 04.13.2013-20:00:00 20.4590 04.13.2013-21:00:00 20.4590 04.13.2013-22:00:00 20.3930 04.13.2013-23:00:00 20.3600 04.14.2013-00:00:00 20.3269 04.14.2013-01:00:00 20.3104 04.14.2013-02:00:00 20.3104 04.14.2013-03:00:00 20.3104 04.14.2013-04:00:00 20.2939 04.14.2013-05:00:00 20.2114 04.14.2013-06:00:00 20.1453 04.14.2013-07:00:00 20.0958 04.14.2013-08:00:00 20.0132 04.14.2013-09:00:00 19.9802 04.14.2013-10:00:00 19.9967 04.14.2013-11:00:00 20.0297 04.14.2013-12:00:00 19.9306 04.14.2013-13:00:00 19.9141 04.14.2013-14:00:00 19.9306 04.14.2013-15:00:00 19.8976 04.14.2013-16:00:00 19.8646 04.14.2013-17:00:00 19.8481 04.14.2013-18:00:00 19.8646 04.14.2013-19:00:00 19.8646 04.14.2013-20:00:00 19.8151 04.14.2013-21:00:00 19.7985 04.14.2013-22:00:00 19.7490 04.14.2013-23:00:00 19.7490 04.15.2013-00:00:00 19.6499 04.15.2013-01:00:00 19.6169 04.15.2013-02:00:00 19.5839 04.15.2013-03:00:00 19.5509 04.15.2013-04:00:00 19.4848 04.15.2013-05:00:00 19.4683 04.15.2013-06:00:00 19.3692 04.15.2013-07:00:00 19.3197 04.15.2013-08:00:00 19.3032 04.15.2013-09:00:00 19.2867 04.15.2013-10:00:00 19.2371 04.15.2013-11:00:00 19.2206 04.15.2013-12:00:00 19.1050 04.15.2013-13:00:00 19.2041 04.15.2013-14:00:00 19.3527 04.15.2013-15:00:00 20.0793 04.15.2013-16:00:00 20.2114 04.15.2013-17:00:00 20.2939 04.15.2013-18:00:00 20.4425 04.15.2013-19:00:00 20.5581 04.15.2013-20:00:00 20.5911 04.15.2013-21:00:00 20.6407 04.15.2013-22:00:00 20.7067 04.15.2013-23:00:00 20.7067 04.16.2013-00:00:00 20.7563 04.16.2013-01:00:00 20.7893 04.16.2013-02:00:00 20.7232 04.16.2013-03:00:00 20.7232 04.16.2013-04:00:00 20.7232 04.16.2013-05:00:00 20.6737 04.16.2013-06:00:00 20.6242 04.16.2013-07:00:00 20.5086 04.16.2013-08:00:00 20.3930 04.16.2013-09:00:00 20.3104 04.16.2013-10:00:00 20.2444 04.16.2013-11:00:00 20.1948 04.16.2013-12:00:00 20.1288 04.16.2013-13:00:00 20.1123 04.16.2013-14:00:00 20.1123 04.16.2013-15:00:00 19.9967 04.16.2013-16:00:00 19.9141 04.16.2013-17:00:00 19.8151 04.16.2013-18:00:00 19.7820 04.16.2013-19:00:00 19.7820 04.16.2013-20:00:00 19.6995 04.16.2013-21:00:00 19.5674 04.16.2013-22:00:00 19.6830 04.16.2013-23:00:00 19.3527 04.17.2013-00:00:00 19.3197 04.17.2013-01:00:00 19.2867 04.17.2013-02:00:00 19.3032 04.17.2013-03:00:00 19.2701 04.17.2013-04:00:00 19.2206 04.17.2013-05:00:00 19.1050 04.17.2013-06:00:00 19.0390 04.17.2013-07:00:00 19.0059 04.17.2013-08:00:00 18.9729 04.17.2013-09:00:00 18.9399 04.17.2013-10:00:00 18.9069 04.17.2013-11:00:00 18.8738 04.17.2013-12:00:00 18.8573 04.17.2013-13:00:00 18.8078 04.17.2013-14:00:00 18.7913 04.17.2013-15:00:00 18.7583 04.17.2013-16:00:00 18.7252 04.17.2013-17:00:00 18.7417 04.17.2013-18:00:00 18.7583 04.17.2013-19:00:00 18.7913 04.17.2013-20:00:00 18.7583 04.17.2013-21:00:00 18.7252 04.17.2013-22:00:00 18.7087 04.17.2013-23:00:00 18.7087 04.18.2013-00:00:00 18.6262 04.18.2013-01:00:00 18.5766 04.18.2013-02:00:00 18.5106 04.18.2013-03:00:00 18.4775 04.18.2013-04:00:00 18.5106 04.18.2013-05:00:00 18.4445 04.18.2013-06:00:00 18.4115 04.18.2013-07:00:00 18.3950 04.18.2013-08:00:00 18.4280 04.18.2013-09:00:00 18.3950 04.18.2013-10:00:00 18.3950 04.18.2013-11:00:00 18.3454 04.18.2013-12:00:00 18.3785 04.18.2013-13:00:00 18.3454 04.18.2013-14:00:00 18.3620 04.18.2013-15:00:00 18.3785 04.18.2013-16:00:00 18.3950 04.18.2013-17:00:00 18.4445 04.18.2013-18:00:00 18.4115 04.18.2013-19:00:00 18.4280 04.18.2013-20:00:00 18.4941 04.18.2013-21:00:00 18.5106 04.18.2013-22:00:00 18.6427 04.18.2013-23:00:00 19.0885 04.19.2013-00:00:00 19.7655 04.19.2013-01:00:00 20.5581 04.19.2013-02:00:00 21.2186 04.19.2013-03:00:00 21.5819 04.19.2013-04:00:00 21.9617 04.19.2013-05:00:00 22.1433 04.19.2013-06:00:00 22.2919 04.19.2013-07:00:00 22.3745 04.19.2013-08:00:00 22.3580 04.19.2013-09:00:00 22.4406 04.19.2013-10:00:00 22.4406 04.19.2013-11:00:00 22.3580 04.19.2013-12:00:00 22.3085 04.19.2013-13:00:00 22.2919 04.19.2013-14:00:00 22.2589 04.19.2013-15:00:00 22.1764 04.19.2013-16:00:00 22.1433 04.19.2013-17:00:00 22.0773 04.19.2013-18:00:00 22.0443 04.19.2013-19:00:00 22.0443 04.19.2013-20:00:00 22.0112 04.19.2013-21:00:00 21.9122 04.19.2013-22:00:00 21.8461 04.19.2013-23:00:00 21.7635 04.20.2013-00:00:00 21.7470 04.20.2013-01:00:00 21.6810 04.20.2013-02:00:00 21.6480 04.20.2013-03:00:00 21.5324 04.20.2013-04:00:00 21.4168 04.20.2013-05:00:00 21.3342 04.20.2013-06:00:00 21.2682 04.20.2013-07:00:00 21.2517 04.20.2013-08:00:00 21.2186 04.20.2013-09:00:00 21.2021 04.20.2013-10:00:00 21.1691 04.20.2013-11:00:00 21.0700 04.20.2013-12:00:00 20.9875 04.20.2013-13:00:00 20.8719 04.20.2013-14:00:00 20.8388 04.20.2013-15:00:00 20.7067 04.20.2013-16:00:00 20.7067 04.20.2013-17:00:00 20.7067 04.20.2013-18:00:00 20.6902 04.20.2013-19:00:00 20.7232 04.20.2013-20:00:00 20.6902 04.20.2013-21:00:00 20.6737 04.20.2013-22:00:00 20.6737 04.20.2013-23:00:00 20.6407 04.21.2013-00:00:00 20.5911 04.21.2013-01:00:00 20.5581 04.21.2013-02:00:00 20.5416 04.21.2013-03:00:00 20.5086 04.21.2013-04:00:00 20.5251 04.21.2013-05:00:00 20.5251 04.21.2013-06:00:00 20.4921 04.21.2013-07:00:00 20.4921 04.21.2013-08:00:00 20.4756 04.21.2013-09:00:00 20.4260 04.21.2013-10:00:00 20.3930 04.21.2013-11:00:00 20.2939 04.21.2013-12:00:00 20.2609 04.21.2013-13:00:00 20.1783 04.21.2013-14:00:00 20.1123 04.21.2013-15:00:00 20.0132 04.21.2013-16:00:00 19.9967 04.21.2013-17:00:00 19.9306 04.21.2013-18:00:00 19.9306 04.21.2013-19:00:00 19.9306 04.21.2013-20:00:00 19.9472 04.21.2013-21:00:00 19.9141 04.21.2013-22:00:00 19.8481 04.21.2013-23:00:00 19.7820 04.22.2013-00:00:00 19.6995 04.22.2013-01:00:00 19.7655 04.22.2013-02:00:00 19.7160 04.22.2013-03:00:00 19.7490 04.22.2013-04:00:00 19.7655 04.22.2013-05:00:00 19.7655 04.22.2013-06:00:00 19.6664 04.22.2013-07:00:00 19.6169 04.22.2013-08:00:00 19.5343 04.22.2013-09:00:00 19.5178 04.22.2013-10:00:00 19.4848 04.22.2013-11:00:00 19.4518 04.22.2013-12:00:00 19.4353 04.22.2013-13:00:00 19.3857 04.22.2013-14:00:00 19.3527 04.22.2013-15:00:00 19.3197 04.22.2013-16:00:00 19.2701 04.22.2013-17:00:00 19.3197 04.22.2013-18:00:00 19.3197 04.22.2013-19:00:00 19.3362 04.22.2013-20:00:00 19.3032 04.22.2013-21:00:00 19.2701 04.22.2013-22:00:00 19.2041 04.22.2013-23:00:00 19.2041 04.23.2013-00:00:00 19.2701 04.23.2013-01:00:00 19.2536 04.23.2013-02:00:00 19.2041 04.23.2013-03:00:00 19.1215 04.23.2013-04:00:00 19.1711 04.23.2013-05:00:00 19.1215 04.23.2013-06:00:00 19.0555 04.23.2013-07:00:00 19.0225 04.23.2013-08:00:00 19.0225 04.23.2013-09:00:00 18.9399 04.23.2013-10:00:00 18.9234 04.23.2013-11:00:00 18.8408 04.23.2013-12:00:00 18.7417 04.23.2013-13:00:00 18.6922 04.23.2013-14:00:00 18.6757 04.23.2013-15:00:00 18.5601 04.23.2013-16:00:00 18.5766 04.23.2013-17:00:00 18.5931 04.23.2013-18:00:00 18.5436 04.23.2013-19:00:00 18.5931 04.23.2013-20:00:00 18.5601 04.23.2013-21:00:00 18.5436 04.23.2013-22:00:00 18.4280 04.23.2013-23:00:00 18.4280 04.24.2013-00:00:00 18.4445 04.24.2013-01:00:00 18.4115 04.24.2013-02:00:00 18.3620 04.24.2013-03:00:00 18.3289 04.24.2013-04:00:00 18.3454 04.24.2013-05:00:00 18.3620 04.24.2013-06:00:00 18.2629 04.24.2013-07:00:00 18.2299 04.24.2013-08:00:00 18.1803 04.24.2013-09:00:00 18.1638 04.24.2013-10:00:00 18.1473 04.24.2013-11:00:00 18.1308 04.24.2013-12:00:00 18.1143 04.24.2013-13:00:00 18.1143 04.24.2013-14:00:00 17.9657 04.24.2013-15:00:00 17.9987 04.24.2013-16:00:00 17.9657 04.24.2013-17:00:00 17.9657 04.24.2013-18:00:00 17.9657 04.24.2013-19:00:00 17.9491 04.24.2013-20:00:00 17.9161 04.24.2013-21:00:00 17.8170 04.24.2013-22:00:00 17.7675 04.24.2013-23:00:00 17.7345 04.25.2013-00:00:00 17.7510 04.25.2013-01:00:00 17.7180 04.25.2013-02:00:00 17.7180 04.25.2013-03:00:00 17.7015 04.25.2013-04:00:00 17.6684 04.25.2013-05:00:00 17.6684 04.25.2013-06:00:00 17.5694 04.25.2013-07:00:00 17.5528 04.25.2013-08:00:00 17.5859 04.25.2013-09:00:00 17.5694 04.25.2013-10:00:00 17.5363 04.25.2013-11:00:00 17.5198 04.25.2013-12:00:00 17.4868 04.25.2013-13:00:00 17.4703 04.25.2013-14:00:00 17.4703 04.25.2013-15:00:00 17.4868 04.25.2013-16:00:00 17.4703 04.25.2013-17:00:00 17.4538 04.25.2013-18:00:00 17.4373 04.25.2013-19:00:00 17.4703 04.25.2013-20:00:00 17.5033 04.25.2013-21:00:00 17.4868 04.25.2013-22:00:00 17.3712 04.25.2013-23:00:00 17.3877 04.26.2013-00:00:00 17.3712 04.26.2013-01:00:00 17.3217 04.26.2013-02:00:00 17.3217 04.26.2013-03:00:00 17.3547 04.26.2013-04:00:00 17.2886 04.26.2013-05:00:00 17.2886 04.26.2013-06:00:00 17.2556 04.26.2013-07:00:00 17.2061 04.26.2013-08:00:00 17.2391 04.26.2013-09:00:00 17.2061 04.26.2013-10:00:00 17.1565 04.26.2013-11:00:00 17.1400 04.26.2013-12:00:00 17.1235 04.26.2013-13:00:00 17.0905 04.26.2013-14:00:00 17.0905 04.26.2013-15:00:00 17.0575 04.26.2013-16:00:00 17.0740 04.26.2013-17:00:00 17.0575 04.26.2013-18:00:00 17.1070 04.26.2013-19:00:00 17.1070 04.26.2013-20:00:00 17.0575 04.26.2013-21:00:00 17.0244 04.26.2013-22:00:00 16.9914 04.26.2013-23:00:00 16.9749 04.27.2013-00:00:00 16.8923 04.27.2013-01:00:00 16.8758 04.27.2013-02:00:00 16.8593 04.27.2013-03:00:00 16.8593 04.27.2013-04:00:00 16.8428 04.27.2013-05:00:00 16.8593 04.27.2013-06:00:00 16.7933 04.27.2013-07:00:00 16.7768 04.27.2013-08:00:00 16.7107 04.27.2013-09:00:00 16.6446 04.27.2013-10:00:00 16.6612 04.27.2013-11:00:00 16.6446 04.27.2013-12:00:00 16.6612 04.27.2013-13:00:00 16.6612 04.27.2013-14:00:00 16.5951 04.27.2013-15:00:00 16.5786 04.27.2013-16:00:00 16.5621 04.27.2013-17:00:00 16.5621 04.27.2013-18:00:00 16.5291 04.27.2013-19:00:00 16.5456 04.27.2013-20:00:00 16.5456 04.27.2013-21:00:00 16.5786 04.27.2013-22:00:00 16.5621 04.27.2013-23:00:00 16.5291 04.28.2013-00:00:00 16.4960 04.28.2013-01:00:00 16.4795 04.28.2013-02:00:00 16.4465 04.28.2013-03:00:00 16.4135 04.28.2013-04:00:00 16.3639 04.28.2013-05:00:00 16.3474 04.28.2013-06:00:00 16.3144 04.28.2013-07:00:00 16.2814 04.28.2013-08:00:00 16.2649 04.28.2013-09:00:00 16.2979 04.28.2013-10:00:00 16.2979 04.28.2013-11:00:00 16.2483 04.28.2013-12:00:00 16.2483 04.28.2013-13:00:00 16.1823 04.28.2013-14:00:00 16.1988 04.28.2013-15:00:00 16.1493 04.28.2013-16:00:00 16.1658 04.28.2013-17:00:00 16.1328 04.28.2013-18:00:00 16.1493 04.28.2013-19:00:00 16.1328 04.28.2013-20:00:00 16.1162 04.28.2013-21:00:00 16.0997 04.28.2013-22:00:00 16.0997 04.28.2013-23:00:00 16.0667 04.29.2013-00:00:00 16.0997 04.29.2013-01:00:00 16.0997 04.29.2013-02:00:00 16.0502 04.29.2013-03:00:00 16.0337 04.29.2013-04:00:00 15.9841 04.29.2013-05:00:00 15.9676 04.29.2013-06:00:00 15.9511 04.29.2013-07:00:00 15.8851 04.29.2013-08:00:00 15.8520 04.29.2013-09:00:00 15.8355 04.29.2013-10:00:00 15.8355 04.29.2013-11:00:00 15.8355 04.29.2013-12:00:00 15.8686 04.29.2013-13:00:00 15.8025 04.29.2013-14:00:00 15.8025 04.29.2013-15:00:00 15.8025 04.29.2013-16:00:00 15.7695 04.29.2013-17:00:00 15.7199 04.29.2013-18:00:00 15.7199 04.29.2013-19:00:00 15.7199 04.29.2013-20:00:00 15.7034 04.29.2013-21:00:00 15.7199 04.29.2013-22:00:00 15.6704 04.29.2013-23:00:00 15.6704 04.30.2013-00:00:00 15.6374 04.30.2013-01:00:00 15.6209 04.30.2013-02:00:00 15.6044 04.30.2013-03:00:00 15.5878 04.30.2013-04:00:00 15.5713 04.30.2013-05:00:00 15.5713 04.30.2013-06:00:00 15.4888 04.30.2013-07:00:00 15.4227 04.30.2013-08:00:00 15.3897 04.30.2013-09:00:00 15.3897 04.30.2013-10:00:00 15.3732 04.30.2013-11:00:00 15.3897 04.30.2013-12:00:00 15.3567 04.30.2013-13:00:00 15.3236 04.30.2013-14:00:00 15.3236 04.30.2013-15:00:00 15.3402 04.30.2013-16:00:00 15.3071 04.30.2013-17:00:00 15.3071 04.30.2013-18:00:00 15.2576 04.30.2013-19:00:00 15.3071 04.30.2013-20:00:00 15.2906 04.30.2013-21:00:00 15.2906 04.30.2013-22:00:00 15.2576 04.30.2013-23:00:00 15.2246 05.01.2013-00:00:00 15.1915 05.01.2013-01:00:00 15.1915 05.01.2013-02:00:00 15.2246 05.01.2013-03:00:00 15.1915 05.01.2013-04:00:00 15.1255 05.01.2013-05:00:00 15.1420 05.01.2013-06:00:00 15.0760 05.01.2013-07:00:00 15.0594 05.01.2013-08:00:00 15.0429 05.01.2013-09:00:00 14.9604 05.01.2013-10:00:00 14.9934 05.01.2013-11:00:00 14.9273 05.01.2013-12:00:00 14.8448 05.01.2013-13:00:00 14.8448 05.01.2013-14:00:00 14.8448 05.01.2013-15:00:00 14.7952 05.01.2013-16:00:00 14.7952 05.01.2013-17:00:00 14.7622 05.01.2013-18:00:00 14.7292 05.01.2013-19:00:00 14.7457 05.01.2013-20:00:00 14.7622 05.01.2013-21:00:00 14.7292 05.01.2013-22:00:00 14.6631 05.01.2013-23:00:00 14.6631 05.02.2013-00:00:00 14.6797 05.02.2013-01:00:00 14.6797 05.02.2013-02:00:00 14.6466 05.02.2013-03:00:00 14.6301 05.02.2013-04:00:00 14.5971 05.02.2013-05:00:00 14.5476 05.02.2013-06:00:00 14.5310 05.02.2013-07:00:00 14.5310 05.02.2013-08:00:00 14.4650 05.02.2013-09:00:00 14.4815 05.02.2013-10:00:00 14.4485 05.02.2013-11:00:00 14.4155 05.02.2013-12:00:00 14.3989 05.02.2013-13:00:00 14.2999 05.02.2013-14:00:00 14.3164 05.02.2013-15:00:00 14.2668 05.02.2013-16:00:00 14.2008 05.02.2013-17:00:00 14.2008 05.02.2013-18:00:00 14.1843 05.02.2013-19:00:00 14.1017 05.02.2013-20:00:00 14.1017 05.02.2013-21:00:00 14.0357 05.02.2013-22:00:00 14.0687 05.02.2013-23:00:00 14.0357 05.03.2013-00:00:00 14.0026 05.03.2013-01:00:00 14.0192 05.03.2013-02:00:00 14.0026 05.03.2013-03:00:00 13.9696 05.03.2013-04:00:00 13.9861 05.03.2013-05:00:00 13.9861 05.03.2013-06:00:00 13.9201 05.03.2013-07:00:00 13.9036 05.03.2013-08:00:00 13.9366 05.03.2013-09:00:00 13.9366 05.03.2013-10:00:00 13.9201 05.03.2013-11:00:00 13.8705 05.03.2013-12:00:00 13.8540 05.03.2013-13:00:00 13.8540 05.03.2013-14:00:00 13.8210 05.03.2013-15:00:00 13.7550 05.03.2013-16:00:00 13.7219 05.03.2013-17:00:00 13.6559 05.03.2013-18:00:00 13.6559 05.03.2013-19:00:00 13.6724 05.03.2013-20:00:00 13.6889 05.03.2013-21:00:00 13.6229 05.03.2013-22:00:00 13.5568 05.03.2013-23:00:00 13.5073 05.04.2013-00:00:00 13.5073 05.04.2013-01:00:00 13.4908 05.04.2013-02:00:00 13.4742 05.04.2013-03:00:00 13.4908 05.04.2013-04:00:00 13.5073 05.04.2013-05:00:00 13.4742 05.04.2013-06:00:00 13.3752 05.04.2013-07:00:00 13.3752 05.04.2013-08:00:00 13.4247 05.04.2013-09:00:00 13.3421 05.04.2013-10:00:00 13.3091 05.04.2013-11:00:00 13.2926 05.04.2013-12:00:00 13.2596 05.04.2013-13:00:00 13.2761 05.04.2013-14:00:00 13.2266 05.04.2013-15:00:00 13.2431 05.04.2013-16:00:00 13.1770 05.04.2013-17:00:00 13.1605 05.04.2013-18:00:00 13.1605 05.04.2013-19:00:00 13.1605 05.04.2013-20:00:00 13.1935 05.04.2013-21:00:00 13.1770 05.04.2013-22:00:00 13.1275 05.04.2013-23:00:00 13.0779 05.05.2013-00:00:00 13.0779 05.05.2013-01:00:00 13.0779 05.05.2013-02:00:00 13.0449 05.05.2013-03:00:00 13.0284 05.05.2013-04:00:00 13.0779 05.05.2013-05:00:00 13.0119 05.05.2013-06:00:00 12.9954 05.05.2013-07:00:00 13.0119 05.05.2013-08:00:00 13.0284 05.05.2013-09:00:00 13.0284 05.05.2013-10:00:00 12.9954 05.05.2013-11:00:00 12.9954 05.05.2013-12:00:00 12.9624 05.05.2013-13:00:00 12.9458 05.05.2013-14:00:00 12.8798 05.05.2013-15:00:00 12.8468 05.05.2013-16:00:00 12.8963 05.05.2013-17:00:00 12.8633 05.05.2013-18:00:00 12.8633 05.05.2013-19:00:00 12.8468 05.05.2013-20:00:00 12.8468 05.05.2013-21:00:00 12.7972 05.05.2013-22:00:00 12.8137 05.05.2013-23:00:00 12.7312 05.06.2013-00:00:00 12.6816 05.06.2013-01:00:00 12.7147 05.06.2013-02:00:00 12.6982 05.06.2013-03:00:00 12.7312 05.06.2013-04:00:00 12.6816 05.06.2013-05:00:00 12.6982 05.06.2013-06:00:00 12.6486 05.06.2013-07:00:00 12.6486 05.06.2013-08:00:00 12.5661 05.06.2013-09:00:00 12.5826 05.06.2013-10:00:00 12.5661 05.06.2013-11:00:00 12.5165 05.06.2013-12:00:00 12.5330 05.06.2013-13:00:00 12.4339 05.06.2013-14:00:00 12.4670 05.06.2013-15:00:00 12.4505 05.06.2013-16:00:00 12.4339 05.06.2013-17:00:00 12.4174 05.06.2013-18:00:00 12.4174 05.06.2013-19:00:00 12.4339 05.06.2013-20:00:00 12.4174 05.06.2013-21:00:00 12.4174 05.06.2013-22:00:00 12.4009 05.06.2013-23:00:00 12.3844 05.07.2013-00:00:00 12.3844 05.07.2013-01:00:00 12.3844 05.07.2013-02:00:00 12.3184 05.07.2013-03:00:00 12.3184 05.07.2013-04:00:00 12.3184 05.07.2013-05:00:00 12.3184 05.07.2013-06:00:00 12.2853 05.07.2013-07:00:00 12.2358 05.07.2013-08:00:00 12.2358 05.07.2013-09:00:00 12.2358 05.07.2013-10:00:00 12.2523 05.07.2013-11:00:00 12.2688 05.07.2013-12:00:00 12.2688 05.07.2013-13:00:00 12.2523 05.07.2013-14:00:00 12.2028 05.07.2013-15:00:00 12.1863 05.07.2013-16:00:00 12.2028 05.07.2013-17:00:00 12.1863 05.07.2013-18:00:00 12.1532 05.07.2013-19:00:00 12.1863 05.07.2013-20:00:00 12.1697 05.07.2013-21:00:00 12.1697 05.07.2013-22:00:00 12.1697 05.07.2013-23:00:00 12.1037 05.08.2013-00:00:00 12.1202 05.08.2013-01:00:00 12.1202 05.08.2013-02:00:00 12.1202 05.08.2013-03:00:00 12.1202 05.08.2013-04:00:00 12.1532 05.08.2013-05:00:00 12.0707 05.08.2013-06:00:00 12.0707 05.08.2013-07:00:00 12.0542 05.08.2013-08:00:00 12.0872 05.08.2013-09:00:00 12.0376 05.08.2013-10:00:00 12.0376 05.08.2013-11:00:00 12.0046 05.08.2013-12:00:00 12.0211 05.08.2013-13:00:00 11.9551 05.08.2013-14:00:00 11.9055 05.08.2013-15:00:00 11.8560 05.08.2013-16:00:00 11.8395 05.08.2013-17:00:00 11.7900 05.08.2013-18:00:00 11.7734 05.08.2013-19:00:00 11.8065 05.08.2013-20:00:00 11.7734 05.08.2013-21:00:00 11.7404 05.08.2013-22:00:00 11.7074 05.08.2013-23:00:00 11.7074 05.09.2013-00:00:00 11.7239 05.09.2013-01:00:00 11.7074 05.09.2013-02:00:00 11.7404 05.09.2013-03:00:00 11.7404 05.09.2013-04:00:00 11.7239 05.09.2013-05:00:00 11.6909 05.09.2013-06:00:00 11.6413 05.09.2013-07:00:00 11.6248 05.09.2013-08:00:00 11.5918 05.09.2013-09:00:00 11.5588 05.09.2013-10:00:00 11.5423 05.09.2013-11:00:00 11.5423 05.09.2013-12:00:00 11.4927 05.09.2013-13:00:00 11.4762 05.09.2013-14:00:00 11.4432 05.09.2013-15:00:00 11.4432 05.09.2013-16:00:00 11.4597 05.09.2013-17:00:00 11.4102 05.09.2013-18:00:00 11.4267 05.09.2013-19:00:00 11.4102 05.09.2013-20:00:00 11.4102 05.09.2013-21:00:00 11.4102 05.09.2013-22:00:00 11.3771 05.09.2013-23:00:00 11.3771 05.10.2013-00:00:00 11.3441 05.10.2013-01:00:00 11.3276 05.10.2013-02:00:00 11.3606 05.10.2013-03:00:00 11.3276 05.10.2013-04:00:00 11.3111 05.10.2013-05:00:00 11.2946 05.10.2013-06:00:00 11.3276 05.10.2013-07:00:00 11.3111 05.10.2013-08:00:00 11.2450 05.10.2013-09:00:00 11.2781 05.10.2013-10:00:00 11.2285 05.10.2013-11:00:00 11.2120 05.10.2013-12:00:00 11.1295 05.10.2013-13:00:00 11.1295 05.10.2013-14:00:00 11.1295 05.10.2013-15:00:00 11.0634 05.10.2013-16:00:00 11.0469 05.10.2013-17:00:00 11.0799 05.10.2013-18:00:00 11.0469 05.10.2013-19:00:00 11.0964 05.10.2013-20:00:00 11.0964 05.10.2013-21:00:00 11.0964 05.10.2013-22:00:00 11.0469 05.10.2013-23:00:00 11.0304 05.11.2013-00:00:00 11.0304 05.11.2013-01:00:00 11.0304 05.11.2013-02:00:00 11.0634 05.11.2013-03:00:00 10.9974 05.11.2013-04:00:00 10.9808 05.11.2013-05:00:00 10.9478 05.11.2013-06:00:00 10.9478 05.11.2013-07:00:00 10.9478 05.11.2013-08:00:00 10.9148 05.11.2013-09:00:00 10.8983 05.11.2013-10:00:00 10.8818 05.11.2013-11:00:00 10.8818 05.11.2013-12:00:00 10.8487 05.11.2013-13:00:00 10.8818 05.11.2013-14:00:00 10.8653 05.11.2013-15:00:00 10.8157 05.11.2013-16:00:00 10.7992 05.11.2013-17:00:00 10.7992 05.11.2013-18:00:00 10.8487 05.11.2013-19:00:00 10.8322 05.11.2013-20:00:00 10.8653 05.11.2013-21:00:00 10.7992 05.11.2013-22:00:00 10.7992 05.11.2013-23:00:00 10.7827 05.12.2013-00:00:00 10.8157 05.12.2013-01:00:00 10.7827 05.12.2013-02:00:00 10.7827 05.12.2013-03:00:00 10.7992 05.12.2013-04:00:00 10.8157 05.12.2013-05:00:00 10.7497 05.12.2013-06:00:00 10.7827 05.12.2013-07:00:00 10.8322 05.12.2013-08:00:00 10.8322 05.12.2013-09:00:00 10.8157 05.12.2013-10:00:00 10.7827 05.12.2013-11:00:00 10.7497 05.12.2013-12:00:00 10.7332 05.12.2013-13:00:00 10.7332 05.12.2013-14:00:00 10.7166 05.12.2013-15:00:00 10.7497 05.12.2013-16:00:00 10.7497 05.12.2013-17:00:00 10.7662 05.12.2013-18:00:00 10.7497 05.12.2013-19:00:00 10.7332 05.12.2013-20:00:00 10.7497 05.12.2013-21:00:00 10.7497 05.12.2013-22:00:00 10.7001 05.12.2013-23:00:00 10.7001 05.13.2013-00:00:00 10.7166 05.13.2013-01:00:00 10.7166 05.13.2013-02:00:00 10.7166 05.13.2013-03:00:00 10.7001 05.13.2013-04:00:00 10.7166 05.13.2013-05:00:00 10.7001 05.13.2013-06:00:00 10.7001 05.13.2013-07:00:00 10.7001 05.13.2013-08:00:00 10.7001 05.13.2013-09:00:00 10.7001 05.13.2013-10:00:00 10.7827 05.13.2013-11:00:00 10.7662 05.13.2013-12:00:00 10.7497 05.13.2013-13:00:00 10.7827 05.13.2013-14:00:00 10.8983 05.13.2013-15:00:00 11.0964 05.13.2013-16:00:00 11.3276 05.13.2013-17:00:00 11.4762 05.13.2013-18:00:00 11.4927 05.13.2013-19:00:00 11.5092 05.13.2013-20:00:00 11.5588 05.13.2013-21:00:00 11.6579 05.13.2013-22:00:00 11.6413 05.13.2013-23:00:00 11.6413 05.14.2013-00:00:00 11.6909 05.14.2013-01:00:00 11.6744 05.14.2013-02:00:00 11.7074 05.14.2013-03:00:00 11.6744 05.14.2013-04:00:00 11.6909 05.14.2013-05:00:00 11.5753 05.14.2013-06:00:00 11.5092 05.14.2013-07:00:00 11.4267 05.14.2013-08:00:00 11.4267 05.14.2013-09:00:00 11.3441 05.14.2013-10:00:00 11.3441 05.14.2013-11:00:00 11.2781 05.14.2013-12:00:00 11.2450 05.14.2013-13:00:00 11.1790 05.14.2013-14:00:00 11.0964 05.14.2013-15:00:00 11.1129 05.14.2013-16:00:00 11.0964 05.14.2013-17:00:00 11.0634 05.14.2013-18:00:00 11.0304 05.14.2013-19:00:00 11.0634 05.14.2013-20:00:00 11.1129 05.14.2013-21:00:00 11.0964 05.14.2013-22:00:00 11.0964 05.14.2013-23:00:00 11.1129 05.15.2013-00:00:00 11.0634 05.15.2013-01:00:00 11.0469 05.15.2013-02:00:00 11.0139 05.15.2013-03:00:00 10.9974 05.15.2013-04:00:00 11.0139 05.15.2013-05:00:00 10.9808 05.15.2013-06:00:00 10.9478 05.15.2013-07:00:00 10.9313 05.15.2013-08:00:00 10.9643 05.15.2013-09:00:00 10.9148 05.15.2013-10:00:00 10.8818 05.15.2013-11:00:00 10.8983 05.15.2013-12:00:00 10.9148 05.15.2013-13:00:00 10.8818 05.15.2013-14:00:00 10.8653 05.15.2013-15:00:00 10.8487 05.15.2013-16:00:00 10.8322 05.15.2013-17:00:00 10.8487 05.15.2013-18:00:00 10.8653 05.15.2013-19:00:00 10.8653 05.15.2013-20:00:00 10.8818 05.15.2013-21:00:00 10.8653 05.15.2013-22:00:00 10.8487 05.15.2013-23:00:00 10.7992 05.16.2013-00:00:00 10.7662 05.16.2013-01:00:00 10.7662 05.16.2013-02:00:00 10.7662 05.16.2013-03:00:00 10.7992 05.16.2013-04:00:00 10.7827 05.16.2013-05:00:00 10.7332 05.16.2013-06:00:00 10.7662 05.16.2013-07:00:00 10.7827 05.16.2013-08:00:00 10.7662 05.16.2013-09:00:00 10.7332 05.16.2013-10:00:00 10.7166 05.16.2013-11:00:00 10.7166 05.16.2013-12:00:00 10.7166 05.16.2013-13:00:00 10.6836 05.16.2013-14:00:00 10.6836 05.16.2013-15:00:00 10.6671 05.16.2013-16:00:00 10.6671 05.16.2013-17:00:00 10.6506 05.16.2013-18:00:00 10.6011 05.16.2013-19:00:00 10.6176 05.16.2013-20:00:00 10.6176 05.16.2013-21:00:00 10.6011 05.16.2013-22:00:00 10.5845 05.16.2013-23:00:00 10.5845 05.17.2013-00:00:00 10.5350 05.17.2013-01:00:00 10.5185 05.17.2013-02:00:00 10.5020 05.17.2013-03:00:00 10.5185 05.17.2013-04:00:00 10.5350 05.17.2013-05:00:00 10.5680 05.17.2013-06:00:00 10.4855 05.17.2013-07:00:00 10.4855 05.17.2013-08:00:00 10.4855 05.17.2013-09:00:00 10.5020 05.17.2013-10:00:00 10.5185 05.17.2013-11:00:00 10.5020 05.17.2013-12:00:00 10.4524 05.17.2013-13:00:00 10.6011 05.17.2013-14:00:00 10.6506 05.17.2013-15:00:00 10.6176 05.17.2013-16:00:00 10.6506 05.17.2013-17:00:00 10.6506 05.17.2013-18:00:00 10.6836 05.17.2013-19:00:00 10.6671 05.17.2013-20:00:00 10.6836 05.17.2013-21:00:00 10.6671 05.17.2013-22:00:00 10.6671 05.17.2013-23:00:00 10.6506 05.18.2013-00:00:00 10.6341 05.18.2013-01:00:00 10.6341 05.18.2013-02:00:00 10.6011 05.18.2013-03:00:00 10.6011 05.18.2013-04:00:00 10.6176 05.18.2013-05:00:00 10.6011 05.18.2013-06:00:00 10.6341 05.18.2013-07:00:00 10.6836 05.18.2013-08:00:00 10.6836 05.18.2013-09:00:00 10.7001 05.18.2013-10:00:00 10.6506 05.18.2013-11:00:00 10.6506 05.18.2013-12:00:00 10.7001 05.18.2013-13:00:00 10.6836 05.18.2013-14:00:00 10.7001 05.18.2013-15:00:00 10.6671 05.18.2013-16:00:00 10.6671 05.18.2013-17:00:00 10.6671 05.18.2013-18:00:00 10.7001 05.18.2013-19:00:00 10.7166 05.18.2013-20:00:00 10.7332 05.18.2013-21:00:00 10.7497 05.18.2013-22:00:00 10.7332 05.18.2013-23:00:00 10.7166 05.19.2013-00:00:00 10.7166 05.19.2013-01:00:00 10.7001 05.19.2013-02:00:00 10.6836 05.19.2013-03:00:00 10.6671 05.19.2013-04:00:00 10.6671 05.19.2013-05:00:00 10.6836 05.19.2013-06:00:00 10.6506 05.19.2013-07:00:00 10.6671 05.19.2013-08:00:00 10.6341 05.19.2013-09:00:00 10.6011 05.19.2013-10:00:00 10.5845 05.19.2013-11:00:00 10.6176 05.19.2013-12:00:00 10.6176 05.19.2013-13:00:00 10.6671 05.19.2013-14:00:00 10.6176 05.19.2013-15:00:00 10.5845 05.19.2013-16:00:00 10.5845 05.19.2013-17:00:00 10.5845 05.19.2013-18:00:00 10.6341 05.19.2013-19:00:00 10.6341 05.19.2013-20:00:00 10.6671 05.19.2013-21:00:00 10.6671 05.19.2013-22:00:00 10.7001 05.19.2013-23:00:00 10.6836 05.20.2013-00:00:00 10.6176 05.20.2013-01:00:00 10.6011 05.20.2013-02:00:00 10.5845 05.20.2013-03:00:00 10.5680 05.20.2013-04:00:00 10.5680 05.20.2013-05:00:00 10.5515 05.20.2013-06:00:00 10.5020 05.20.2013-07:00:00 10.5020 05.20.2013-08:00:00 10.4855 05.20.2013-09:00:00 10.4690 05.20.2013-10:00:00 10.4524 05.20.2013-11:00:00 10.4194 05.20.2013-12:00:00 10.4194 05.20.2013-13:00:00 10.4194 05.20.2013-14:00:00 10.4029 05.20.2013-15:00:00 10.4194 05.20.2013-16:00:00 10.4029 05.20.2013-17:00:00 10.4029 05.20.2013-18:00:00 10.4194 05.20.2013-19:00:00 10.4029 05.20.2013-20:00:00 10.4359 05.20.2013-21:00:00 10.4524 05.20.2013-22:00:00 10.4690 05.20.2013-23:00:00 10.4855 05.21.2013-00:00:00 10.5185 05.21.2013-01:00:00 10.6671 05.21.2013-02:00:00 10.8983 05.21.2013-03:00:00 11.1129 05.21.2013-04:00:00 11.2450 05.21.2013-05:00:00 11.3276 05.21.2013-06:00:00 11.4597 05.21.2013-07:00:00 11.5258 05.21.2013-08:00:00 11.5258 05.21.2013-09:00:00 11.5588 05.21.2013-10:00:00 11.5588 05.21.2013-11:00:00 11.6579 05.21.2013-12:00:00 11.7074 05.21.2013-13:00:00 11.7239 05.21.2013-14:00:00 11.7569 05.21.2013-15:00:00 11.7569 05.21.2013-16:00:00 11.6909 05.21.2013-17:00:00 11.7569 05.21.2013-18:00:00 11.8890 05.21.2013-19:00:00 11.8560 05.21.2013-20:00:00 11.9551 05.21.2013-21:00:00 11.9881 05.21.2013-22:00:00 11.9716 05.21.2013-23:00:00 11.9386 05.22.2013-00:00:00 11.8725 05.22.2013-01:00:00 11.8065 05.22.2013-02:00:00 11.7239 05.22.2013-03:00:00 11.8230 05.22.2013-04:00:00 11.6909 05.22.2013-05:00:00 11.5423 05.22.2013-06:00:00 11.4762 05.22.2013-07:00:00 11.4432 05.22.2013-08:00:00 11.3937 05.22.2013-09:00:00 11.3276 05.22.2013-10:00:00 11.2616 05.22.2013-11:00:00 11.2285 05.22.2013-12:00:00 11.2120 05.22.2013-13:00:00 11.1955 05.22.2013-14:00:00 11.1790 05.22.2013-15:00:00 11.0964 05.22.2013-16:00:00 11.1129 05.22.2013-17:00:00 11.0964 05.22.2013-18:00:00 11.1295 05.22.2013-19:00:00 11.1295 05.22.2013-20:00:00 11.2616 05.22.2013-21:00:00 11.2120 05.22.2013-22:00:00 11.1955 05.22.2013-23:00:00 11.1460 05.23.2013-00:00:00 11.0469 05.23.2013-01:00:00 11.1625 05.23.2013-02:00:00 11.1460 05.23.2013-03:00:00 11.0304 05.23.2013-04:00:00 11.0964 05.23.2013-05:00:00 11.0799 05.23.2013-06:00:00 10.9478 05.23.2013-07:00:00 10.9313 05.23.2013-08:00:00 10.8983 05.23.2013-09:00:00 10.8818 05.23.2013-10:00:00 10.8983 05.23.2013-11:00:00 10.8983 05.23.2013-12:00:00 10.8653 05.23.2013-13:00:00 10.8653 05.23.2013-14:00:00 10.8653 05.23.2013-15:00:00 10.8157 05.23.2013-16:00:00 10.8157 05.23.2013-17:00:00 10.7992 05.23.2013-18:00:00 10.7992 05.23.2013-19:00:00 10.8322 05.23.2013-20:00:00 10.8653 05.23.2013-21:00:00 10.8818 05.23.2013-22:00:00 10.8983 05.23.2013-23:00:00 10.7497 05.24.2013-00:00:00 10.7497 05.24.2013-01:00:00 10.7332 05.24.2013-02:00:00 10.7497 05.24.2013-03:00:00 10.7827 05.24.2013-04:00:00 10.7497 05.24.2013-05:00:00 10.6671 05.24.2013-06:00:00 10.6671 05.24.2013-07:00:00 10.6506 05.24.2013-08:00:00 10.6671 05.24.2013-09:00:00 10.6506 05.24.2013-10:00:00 10.6671 05.24.2013-11:00:00 10.6341 05.24.2013-12:00:00 10.6341 05.24.2013-13:00:00 10.6011 05.24.2013-14:00:00 10.6176 05.24.2013-15:00:00 10.6011 05.24.2013-16:00:00 10.6176 05.24.2013-17:00:00 10.6011 05.24.2013-18:00:00 10.5845 05.24.2013-19:00:00 10.5845 05.24.2013-20:00:00 10.5845 05.24.2013-21:00:00 10.5845 05.24.2013-22:00:00 10.5680 05.24.2013-23:00:00 10.5350 05.25.2013-00:00:00 10.5020 05.25.2013-01:00:00 10.4855 05.25.2013-02:00:00 10.4855 05.25.2013-03:00:00 10.4855 05.25.2013-04:00:00 10.4359 05.25.2013-05:00:00 10.4194 05.25.2013-06:00:00 10.4194 05.25.2013-07:00:00 10.4029 05.25.2013-08:00:00 10.4029 05.25.2013-09:00:00 10.4029 05.25.2013-10:00:00 10.3864 05.25.2013-11:00:00 10.3699 05.25.2013-12:00:00 10.3369 05.25.2013-13:00:00 10.3369 05.25.2013-14:00:00 10.3534 05.25.2013-15:00:00 10.3534 05.25.2013-16:00:00 10.3534 05.25.2013-17:00:00 10.3038 05.25.2013-18:00:00 10.2873 05.25.2013-19:00:00 10.3203 05.25.2013-20:00:00 10.3369 05.25.2013-21:00:00 10.3203 05.25.2013-22:00:00 10.2873 05.25.2013-23:00:00 10.2873 05.26.2013-00:00:00 10.2213 05.26.2013-01:00:00 10.2213 05.26.2013-02:00:00 10.2213 05.26.2013-03:00:00 10.2378 05.26.2013-04:00:00 10.2543 05.26.2013-05:00:00 10.2213 05.26.2013-06:00:00 10.2213 05.26.2013-07:00:00 10.2213 05.26.2013-08:00:00 10.2048 05.26.2013-09:00:00 10.2048 05.26.2013-10:00:00 10.2213 05.26.2013-11:00:00 10.1717 05.26.2013-12:00:00 10.2543 05.26.2013-13:00:00 10.2543 05.26.2013-14:00:00 10.1717 05.26.2013-15:00:00 10.1717 05.26.2013-16:00:00 10.1717 05.26.2013-17:00:00 10.1717 05.26.2013-18:00:00 10.2048 05.26.2013-19:00:00 10.1882 05.26.2013-20:00:00 10.2213 05.26.2013-21:00:00 10.2213 05.26.2013-22:00:00 10.1882 05.26.2013-23:00:00 10.1882 05.27.2013-00:00:00 10.1552 05.27.2013-01:00:00 10.1717 05.27.2013-02:00:00 10.1387 05.27.2013-03:00:00 10.1387 05.27.2013-04:00:00 10.1552 05.27.2013-05:00:00 10.1387 05.27.2013-06:00:00 10.1387 05.27.2013-07:00:00 10.1717 05.27.2013-08:00:00 10.2213 05.27.2013-09:00:00 10.2378 05.27.2013-10:00:00 10.2213 05.27.2013-11:00:00 10.2378 05.27.2013-12:00:00 10.2708 05.27.2013-13:00:00 10.3369 05.27.2013-14:00:00 10.3369 05.27.2013-15:00:00 10.3203 05.27.2013-16:00:00 10.3534 05.27.2013-17:00:00 10.3864 05.27.2013-18:00:00 10.3864 05.27.2013-19:00:00 10.3699 05.27.2013-20:00:00 10.3699 05.27.2013-21:00:00 10.3864 05.27.2013-22:00:00 10.4359 05.27.2013-23:00:00 10.4524 05.28.2013-00:00:00 10.6011 05.28.2013-01:00:00 10.7166 05.28.2013-02:00:00 10.9313 05.28.2013-03:00:00 11.0304 05.28.2013-04:00:00 11.1129 05.28.2013-05:00:00 11.1625 05.28.2013-06:00:00 11.0964 05.28.2013-07:00:00 11.0964 05.28.2013-08:00:00 11.2120 05.28.2013-09:00:00 11.2946 05.28.2013-10:00:00 11.2781 05.28.2013-11:00:00 11.2285 05.28.2013-12:00:00 11.5588 05.28.2013-13:00:00 11.5258 05.28.2013-14:00:00 11.6579 05.28.2013-15:00:00 11.7569 05.28.2013-16:00:00 11.8395 05.28.2013-17:00:00 12.0046 05.28.2013-18:00:00 12.0542 05.28.2013-19:00:00 12.0542 05.28.2013-20:00:00 12.0872 05.28.2013-21:00:00 12.0707 05.28.2013-22:00:00 12.0707 05.28.2013-23:00:00 12.0046 05.29.2013-00:00:00 12.0376 05.29.2013-01:00:00 12.0376 05.29.2013-02:00:00 12.0211 05.29.2013-03:00:00 12.0872 05.29.2013-04:00:00 12.4174 05.29.2013-05:00:00 12.9128 05.29.2013-06:00:00 13.2431 05.29.2013-07:00:00 13.5733 05.29.2013-08:00:00 13.8871 05.29.2013-09:00:00 13.9201 05.29.2013-10:00:00 14.0192 05.29.2013-11:00:00 14.1182 05.29.2013-12:00:00 14.1513 05.29.2013-13:00:00 14.2008 05.29.2013-14:00:00 14.2008 05.29.2013-15:00:00 14.2338 05.29.2013-16:00:00 14.1843 05.29.2013-17:00:00 14.1347 05.29.2013-18:00:00 14.1678 05.29.2013-19:00:00 14.1843 05.29.2013-20:00:00 14.1513 05.29.2013-21:00:00 14.1347 05.29.2013-22:00:00 14.1678 05.29.2013-23:00:00 14.0687 05.30.2013-00:00:00 13.9861 05.30.2013-01:00:00 13.9531 05.30.2013-02:00:00 13.8871 05.30.2013-03:00:00 13.8045 05.30.2013-04:00:00 13.7715 05.30.2013-05:00:00 13.6724 05.30.2013-06:00:00 13.6063 05.30.2013-07:00:00 13.5403 05.30.2013-08:00:00 13.4082 05.30.2013-09:00:00 13.4247 05.30.2013-10:00:00 13.3421 05.30.2013-11:00:00 13.3091 05.30.2013-12:00:00 13.2596 05.30.2013-13:00:00 13.1770 05.30.2013-14:00:00 13.1110 05.30.2013-15:00:00 13.1275 05.30.2013-16:00:00 13.0614 05.30.2013-17:00:00 12.9954 05.30.2013-18:00:00 12.9954 05.30.2013-19:00:00 12.9458 05.30.2013-20:00:00 12.9954 05.30.2013-21:00:00 12.9954 05.30.2013-22:00:00 12.9458 05.30.2013-23:00:00 12.9458 05.31.2013-00:00:00 12.8798 05.31.2013-01:00:00 12.8468 05.31.2013-02:00:00 12.8633 05.31.2013-03:00:00 12.8633 05.31.2013-04:00:00 12.8137 05.31.2013-05:00:00 12.7972 05.31.2013-06:00:00 12.7312 05.31.2013-07:00:00 12.6982 05.31.2013-08:00:00 12.6982 05.31.2013-09:00:00 12.6651 05.31.2013-10:00:00 12.6486 05.31.2013-11:00:00 12.6321 05.31.2013-12:00:00 12.5826 05.31.2013-13:00:00 12.5661 05.31.2013-14:00:00 12.5661 05.31.2013-15:00:00 12.5330 05.31.2013-16:00:00 12.4835 05.31.2013-17:00:00 12.4670 05.31.2013-18:00:00 12.4339 05.31.2013-19:00:00 12.4835 05.31.2013-20:00:00 12.4835 05.31.2013-21:00:00 12.4670 05.31.2013-22:00:00 12.4174 05.31.2013-23:00:00 12.3349 06.01.2013-00:00:00 12.3018 06.01.2013-01:00:00 12.3184 06.01.2013-02:00:00 12.3349 06.01.2013-03:00:00 12.3184 06.01.2013-04:00:00 12.3679 06.01.2013-05:00:00 12.3018 06.01.2013-06:00:00 12.2688 06.01.2013-07:00:00 12.2688 06.01.2013-08:00:00 12.2688 06.01.2013-09:00:00 12.2853 06.01.2013-10:00:00 12.2358 06.01.2013-11:00:00 12.2193 06.01.2013-12:00:00 12.1697 06.01.2013-13:00:00 12.2028 06.01.2013-14:00:00 12.1863 06.01.2013-15:00:00 12.1532 06.01.2013-16:00:00 12.1532 06.01.2013-17:00:00 12.1532 06.01.2013-18:00:00 12.1863 06.01.2013-19:00:00 12.1863 06.01.2013-20:00:00 12.2028 06.01.2013-21:00:00 12.2193 06.01.2013-22:00:00 12.1202 06.01.2013-23:00:00 12.1037 06.02.2013-00:00:00 12.0542 06.02.2013-01:00:00 11.9716 06.02.2013-02:00:00 11.9881 06.02.2013-03:00:00 11.9221 06.02.2013-04:00:00 11.9221 06.02.2013-05:00:00 11.9221 06.02.2013-06:00:00 11.9055 06.02.2013-07:00:00 11.9386 06.02.2013-08:00:00 11.9221 06.02.2013-09:00:00 11.9055 06.02.2013-10:00:00 11.8890 06.02.2013-11:00:00 11.8395 06.02.2013-12:00:00 11.8560 06.02.2013-13:00:00 11.8065 06.02.2013-14:00:00 11.7900 06.02.2013-15:00:00 11.8230 06.02.2013-16:00:00 11.7900 06.02.2013-17:00:00 11.7900 06.02.2013-18:00:00 11.8065 06.02.2013-19:00:00 11.8230 06.02.2013-20:00:00 11.8065 06.02.2013-21:00:00 11.8230 06.02.2013-22:00:00 11.8065 06.02.2013-23:00:00 11.7734 06.03.2013-00:00:00 11.7734 06.03.2013-01:00:00 11.7734 06.03.2013-02:00:00 11.7569 06.03.2013-03:00:00 11.7239 06.03.2013-04:00:00 11.7074 06.03.2013-05:00:00 11.7074 06.03.2013-06:00:00 11.7239 06.03.2013-07:00:00 11.7239 06.03.2013-08:00:00 11.7239 06.03.2013-09:00:00 11.7239 06.03.2013-10:00:00 11.6083 06.03.2013-11:00:00 11.5753 06.03.2013-12:00:00 11.5588 06.03.2013-13:00:00 11.5588 06.03.2013-14:00:00 11.5258 06.03.2013-15:00:00 11.5092 06.03.2013-16:00:00 11.4762 06.03.2013-17:00:00 11.4267 06.03.2013-18:00:00 11.3937 06.03.2013-19:00:00 11.3937 06.03.2013-20:00:00 11.4102 06.03.2013-21:00:00 11.4432 06.03.2013-22:00:00 11.3937 06.03.2013-23:00:00 11.3771 06.04.2013-00:00:00 11.3606 06.04.2013-01:00:00 11.3606 06.04.2013-02:00:00 11.3771 06.04.2013-03:00:00 11.3276 06.04.2013-04:00:00 11.3276 06.04.2013-05:00:00 11.3276 06.04.2013-06:00:00 11.3276 06.04.2013-07:00:00 11.3111 06.04.2013-08:00:00 11.2781 06.04.2013-09:00:00 11.2616 06.04.2013-10:00:00 11.2450 06.04.2013-11:00:00 11.2450 06.04.2013-12:00:00 11.2120 06.04.2013-13:00:00 11.1460 06.04.2013-14:00:00 11.1295 06.04.2013-15:00:00 11.1625 06.04.2013-16:00:00 11.1295 06.04.2013-17:00:00 11.0964 06.04.2013-18:00:00 11.0964 06.04.2013-19:00:00 11.1295 06.04.2013-20:00:00 11.1460 06.04.2013-21:00:00 11.0964 06.04.2013-22:00:00 11.0799 06.04.2013-23:00:00 11.0469 06.05.2013-00:00:00 11.0469 06.05.2013-01:00:00 11.0304 06.05.2013-02:00:00 11.0139 06.05.2013-03:00:00 11.0139 06.05.2013-04:00:00 10.9974 06.05.2013-05:00:00 10.9974 06.05.2013-06:00:00 10.9974 06.05.2013-07:00:00 10.9974 06.05.2013-08:00:00 10.9808 06.05.2013-09:00:00 10.9974 06.05.2013-10:00:00 10.9808 06.05.2013-11:00:00 10.9643 06.05.2013-12:00:00 10.9808 06.05.2013-13:00:00 10.9148 06.05.2013-14:00:00 10.9148 06.05.2013-15:00:00 10.8983 06.05.2013-16:00:00 10.8487 06.05.2013-17:00:00 10.7992 06.05.2013-18:00:00 10.8157 06.05.2013-19:00:00 10.7827 06.05.2013-20:00:00 10.7827 06.05.2013-21:00:00 10.7827 06.05.2013-22:00:00 10.7662 06.05.2013-23:00:00 10.7166 06.06.2013-00:00:00 10.7001 06.06.2013-01:00:00 10.7001 06.06.2013-02:00:00 10.6836 06.06.2013-03:00:00 10.7001 06.06.2013-04:00:00 10.7001 06.06.2013-05:00:00 10.6836 06.06.2013-06:00:00 10.6836 06.06.2013-07:00:00 10.6341 06.06.2013-08:00:00 10.6341 06.06.2013-09:00:00 10.6176 06.06.2013-10:00:00 10.6011 06.06.2013-11:00:00 10.6011 06.06.2013-12:00:00 10.6011 06.06.2013-13:00:00 10.6011 06.06.2013-14:00:00 10.5845 06.06.2013-15:00:00 10.5680 06.06.2013-16:00:00 10.5845 06.06.2013-17:00:00 10.5680 06.06.2013-18:00:00 10.5515 06.06.2013-19:00:00 10.5515 06.06.2013-20:00:00 10.5845 06.06.2013-21:00:00 10.5515 06.06.2013-22:00:00 10.5680 06.06.2013-23:00:00 10.5185 06.07.2013-00:00:00 10.4855 06.07.2013-01:00:00 10.4855 06.07.2013-02:00:00 10.4855 06.07.2013-03:00:00 10.4855 06.07.2013-04:00:00 10.4855 06.07.2013-05:00:00 10.4690 06.07.2013-06:00:00 10.4524 06.07.2013-07:00:00 10.4194 06.07.2013-08:00:00 10.4029 06.07.2013-09:00:00 10.4029 06.07.2013-10:00:00 10.3699 06.07.2013-11:00:00 10.3534 06.07.2013-12:00:00 10.3534 06.07.2013-13:00:00 10.3699 06.07.2013-14:00:00 10.3534 06.07.2013-15:00:00 10.3369 06.07.2013-16:00:00 10.3699 06.07.2013-17:00:00 10.3369 06.07.2013-18:00:00 10.3203 06.07.2013-19:00:00 10.3369 06.07.2013-20:00:00 10.3534 06.07.2013-21:00:00 10.3534 06.07.2013-22:00:00 10.3203 06.07.2013-23:00:00 10.2873 06.08.2013-00:00:00 10.2708 06.08.2013-01:00:00 10.2543 06.08.2013-02:00:00 10.2378 06.08.2013-03:00:00 10.2048 06.08.2013-04:00:00 10.1717 06.08.2013-05:00:00 10.1387 06.08.2013-06:00:00 10.1387 06.08.2013-07:00:00 10.1387 06.08.2013-08:00:00 10.1387 06.08.2013-09:00:00 10.0727 06.08.2013-10:00:00 10.0561 06.08.2013-11:00:00 10.0396 06.08.2013-12:00:00 9.9901 06.08.2013-13:00:00 9.9901 06.08.2013-14:00:00 9.9736 06.08.2013-15:00:00 9.9736 06.08.2013-16:00:00 9.9736 06.08.2013-17:00:00 9.9736 06.08.2013-18:00:00 9.9901 06.08.2013-19:00:00 9.9736 06.08.2013-20:00:00 9.9736 06.08.2013-21:00:00 9.9736 06.08.2013-22:00:00 9.9406 06.08.2013-23:00:00 9.9075 06.09.2013-00:00:00 9.9075 06.09.2013-01:00:00 9.8415 06.09.2013-02:00:00 9.8415 06.09.2013-03:00:00 9.8415 06.09.2013-04:00:00 9.8415 06.09.2013-05:00:00 9.8250 06.09.2013-06:00:00 9.8250 06.09.2013-07:00:00 9.8250 06.09.2013-08:00:00 9.8085 06.09.2013-09:00:00 9.7919 06.09.2013-10:00:00 9.7754 06.09.2013-11:00:00 9.7589 06.09.2013-12:00:00 9.7424 06.09.2013-13:00:00 9.7424 06.09.2013-14:00:00 9.7424 06.09.2013-15:00:00 9.7424 06.09.2013-16:00:00 9.7424 06.09.2013-17:00:00 9.7259 06.09.2013-18:00:00 9.7259 06.09.2013-19:00:00 9.7259 06.09.2013-20:00:00 9.7259 06.09.2013-21:00:00 9.7259 06.09.2013-22:00:00 9.7259 06.09.2013-23:00:00 9.7094 06.10.2013-00:00:00 9.6764 06.10.2013-01:00:00 9.6764 06.10.2013-02:00:00 9.6764 06.10.2013-03:00:00 9.6764 06.10.2013-04:00:00 9.6598 06.10.2013-05:00:00 9.6598 06.10.2013-06:00:00 9.6433 06.10.2013-07:00:00 9.6433 06.10.2013-08:00:00 9.6433 06.10.2013-09:00:00 9.6268 06.10.2013-10:00:00 9.6268 06.10.2013-11:00:00 9.6103 06.10.2013-12:00:00 9.5938 06.10.2013-13:00:00 9.5938 06.10.2013-14:00:00 9.5277 06.10.2013-15:00:00 9.5112 06.10.2013-16:00:00 9.5112 06.10.2013-17:00:00 9.5112 06.10.2013-18:00:00 9.5112 06.10.2013-19:00:00 9.4782 06.10.2013-20:00:00 9.5112 06.10.2013-21:00:00 9.5112 06.10.2013-22:00:00 9.4947 06.10.2013-23:00:00 9.4617 06.11.2013-00:00:00 9.4617 06.11.2013-01:00:00 9.4617 06.11.2013-02:00:00 9.4287 06.11.2013-03:00:00 9.4122 06.11.2013-04:00:00 9.3956 06.11.2013-05:00:00 9.3791 06.11.2013-06:00:00 9.3791 06.11.2013-07:00:00 9.3791 06.11.2013-08:00:00 9.3791 06.11.2013-09:00:00 9.3791 06.11.2013-10:00:00 9.3626 06.11.2013-11:00:00 9.3626 06.11.2013-12:00:00 9.3626 06.11.2013-13:00:00 9.3626 06.11.2013-14:00:00 9.3296 06.11.2013-15:00:00 9.3461 06.11.2013-16:00:00 9.3296 06.11.2013-17:00:00 9.3131 06.11.2013-18:00:00 9.3131 06.11.2013-19:00:00 9.3131 06.11.2013-20:00:00 9.3296 06.11.2013-21:00:00 9.3461 06.11.2013-22:00:00 9.3461 06.11.2013-23:00:00 9.2966 06.12.2013-00:00:00 9.3131 06.12.2013-01:00:00 9.3131 06.12.2013-02:00:00 9.2966 06.12.2013-03:00:00 9.2966 06.12.2013-04:00:00 9.2966 06.12.2013-05:00:00 9.2966 06.12.2013-06:00:00 9.2966 06.12.2013-07:00:00 9.2966 06.12.2013-08:00:00 9.2801 06.12.2013-09:00:00 9.2801 06.12.2013-10:00:00 9.2801 06.12.2013-11:00:00 9.2801 06.12.2013-12:00:00 9.2801 06.12.2013-13:00:00 9.2801 06.12.2013-14:00:00 9.2140 06.12.2013-15:00:00 9.2140 06.12.2013-16:00:00 9.2305 06.12.2013-17:00:00 9.2305 06.12.2013-18:00:00 9.2140 06.12.2013-19:00:00 9.2140 06.12.2013-20:00:00 9.2140 06.12.2013-21:00:00 9.2140 06.12.2013-22:00:00 9.1810 06.12.2013-23:00:00 9.1975 06.13.2013-00:00:00 9.1810 06.13.2013-01:00:00 9.1810 06.13.2013-02:00:00 9.1810 06.13.2013-03:00:00 9.1480 06.13.2013-04:00:00 9.1314 06.13.2013-05:00:00 9.1314 06.13.2013-06:00:00 9.1314 06.13.2013-07:00:00 9.1314 06.13.2013-08:00:00 9.1314 06.13.2013-09:00:00 9.1314 06.13.2013-10:00:00 9.1149 06.13.2013-11:00:00 9.1149 06.13.2013-12:00:00 9.0984 06.13.2013-13:00:00 9.0819 06.13.2013-14:00:00 9.0819 06.13.2013-15:00:00 9.0819 06.13.2013-16:00:00 9.0654 06.13.2013-17:00:00 9.0654 06.13.2013-18:00:00 9.0489 06.13.2013-19:00:00 9.0654 06.13.2013-20:00:00 9.0654 06.13.2013-21:00:00 9.0819 06.13.2013-22:00:00 9.0159 06.13.2013-23:00:00 9.0159 06.14.2013-00:00:00 9.0324 06.14.2013-01:00:00 9.0159 06.14.2013-02:00:00 8.9993 06.14.2013-03:00:00 9.0489 06.14.2013-04:00:00 9.0159 06.14.2013-05:00:00 8.9993 06.14.2013-06:00:00 8.9993 06.14.2013-07:00:00 8.9993 06.14.2013-08:00:00 8.9993 06.14.2013-09:00:00 8.9993 06.14.2013-10:00:00 8.9993 06.14.2013-11:00:00 8.9993 06.14.2013-12:00:00 8.9993 06.14.2013-13:00:00 8.9828 06.14.2013-14:00:00 8.9828 06.14.2013-15:00:00 8.9828 06.14.2013-16:00:00 8.9498 06.14.2013-17:00:00 8.9333 06.14.2013-18:00:00 8.9003 06.14.2013-19:00:00 8.9168 06.14.2013-20:00:00 8.9168 06.14.2013-21:00:00 8.9333 06.14.2013-22:00:00 8.9168 06.14.2013-23:00:00 8.9168 06.15.2013-00:00:00 8.9168 06.15.2013-01:00:00 8.9003 06.15.2013-02:00:00 8.8507 06.15.2013-03:00:00 8.8342 06.15.2013-04:00:00 8.8342 06.15.2013-05:00:00 8.8342 06.15.2013-06:00:00 8.8342 06.15.2013-07:00:00 8.8342 06.15.2013-08:00:00 8.8342 06.15.2013-09:00:00 8.8342 06.15.2013-10:00:00 8.7682 06.15.2013-11:00:00 8.7517 06.15.2013-12:00:00 8.7351 06.15.2013-13:00:00 8.7351 06.15.2013-14:00:00 8.7351 06.15.2013-15:00:00 8.7186 06.15.2013-16:00:00 8.7021 06.15.2013-17:00:00 8.7021 06.15.2013-18:00:00 8.6691 06.15.2013-19:00:00 8.6526 06.15.2013-20:00:00 8.6691 06.15.2013-21:00:00 8.6691 06.15.2013-22:00:00 8.6691 06.15.2013-23:00:00 8.6361 06.16.2013-00:00:00 8.6361 06.16.2013-01:00:00 8.6196 06.16.2013-02:00:00 8.6030 06.16.2013-03:00:00 8.6030 06.16.2013-04:00:00 8.5865 06.16.2013-05:00:00 8.5865 06.16.2013-06:00:00 8.5865 06.16.2013-07:00:00 8.5865 06.16.2013-08:00:00 8.5865 06.16.2013-09:00:00 8.5700 06.16.2013-10:00:00 8.5700 06.16.2013-11:00:00 8.5535 06.16.2013-12:00:00 8.5535 06.16.2013-13:00:00 8.5535 06.16.2013-14:00:00 8.5370 06.16.2013-15:00:00 8.5370 06.16.2013-16:00:00 8.5370 06.16.2013-17:00:00 8.5205 06.16.2013-18:00:00 8.5205 06.16.2013-19:00:00 8.5205 06.16.2013-20:00:00 8.5370 06.16.2013-21:00:00 8.5370 06.16.2013-22:00:00 8.5205 06.16.2013-23:00:00 8.5205 06.17.2013-00:00:00 8.5040 06.17.2013-01:00:00 8.5205 06.17.2013-02:00:00 8.5040 06.17.2013-03:00:00 8.5040 06.17.2013-04:00:00 8.5040 06.17.2013-05:00:00 8.5040 06.17.2013-06:00:00 8.5040 06.17.2013-07:00:00 8.4875 06.17.2013-08:00:00 8.4875 06.17.2013-09:00:00 8.4875 06.17.2013-10:00:00 8.4709 06.17.2013-11:00:00 8.4379 06.17.2013-12:00:00 8.4214 06.17.2013-13:00:00 8.4214 06.17.2013-14:00:00 8.4214 06.17.2013-15:00:00 8.3884 06.17.2013-16:00:00 8.3884 06.17.2013-17:00:00 8.3884 06.17.2013-18:00:00 8.3884 06.17.2013-19:00:00 8.3554 06.17.2013-20:00:00 8.3884 06.17.2013-21:00:00 8.3719 06.17.2013-22:00:00 8.3554 06.17.2013-23:00:00 8.3388 06.18.2013-00:00:00 8.3223 06.18.2013-01:00:00 8.3388 06.18.2013-02:00:00 8.3223 06.18.2013-03:00:00 8.3388 06.18.2013-04:00:00 8.3388 06.18.2013-05:00:00 8.3223 06.18.2013-06:00:00 8.3058 06.18.2013-07:00:00 8.3058 06.18.2013-08:00:00 8.3058 06.18.2013-09:00:00 8.3058 06.18.2013-10:00:00 8.3223 06.18.2013-11:00:00 8.3058 06.18.2013-12:00:00 8.3223 06.18.2013-13:00:00 8.3223 06.18.2013-14:00:00 8.3719 06.18.2013-15:00:00 8.5040 06.18.2013-16:00:00 8.6361 06.18.2013-17:00:00 8.6856 06.18.2013-18:00:00 8.6856 06.18.2013-19:00:00 8.6856 06.18.2013-20:00:00 8.7517 06.18.2013-21:00:00 8.7847 06.18.2013-22:00:00 8.8672 06.18.2013-23:00:00 8.9003 06.19.2013-00:00:00 8.9333 06.19.2013-01:00:00 8.9663 06.19.2013-02:00:00 8.9663 06.19.2013-03:00:00 9.0159 06.19.2013-04:00:00 9.0324 06.19.2013-05:00:00 8.9003 06.19.2013-06:00:00 8.8838 06.19.2013-07:00:00 8.8672 06.19.2013-08:00:00 8.8342 06.19.2013-09:00:00 8.8012 06.19.2013-10:00:00 8.7847 06.19.2013-11:00:00 8.6691 06.19.2013-12:00:00 8.6361 06.19.2013-13:00:00 8.6030 06.19.2013-14:00:00 8.5535 06.19.2013-15:00:00 8.5535 06.19.2013-16:00:00 8.5700 06.19.2013-17:00:00 8.5700 06.19.2013-18:00:00 8.5205 06.19.2013-19:00:00 8.5535 06.19.2013-20:00:00 8.5535 06.19.2013-21:00:00 8.5700 06.19.2013-22:00:00 8.5370 06.19.2013-23:00:00 8.4709 06.20.2013-00:00:00 8.4875 06.20.2013-01:00:00 8.4709 06.20.2013-02:00:00 8.4379 06.20.2013-03:00:00 8.4544 06.20.2013-04:00:00 8.4875 06.20.2013-05:00:00 8.4709 06.20.2013-06:00:00 8.4379 06.20.2013-07:00:00 8.4875 06.20.2013-08:00:00 8.5040 06.20.2013-09:00:00 8.5205 06.20.2013-10:00:00 8.5040 06.20.2013-11:00:00 8.5040 06.20.2013-12:00:00 8.5205 06.20.2013-13:00:00 8.5865 06.20.2013-14:00:00 8.5700 06.20.2013-15:00:00 8.5700 06.20.2013-16:00:00 8.5700 06.20.2013-17:00:00 8.6030 06.20.2013-18:00:00 8.6361 06.20.2013-19:00:00 8.6691 06.20.2013-20:00:00 8.7021 06.20.2013-21:00:00 8.7847 06.20.2013-22:00:00 8.7847 06.20.2013-23:00:00 8.8507 06.21.2013-00:00:00 8.8838 06.21.2013-01:00:00 8.9168 06.21.2013-02:00:00 8.9993 06.21.2013-03:00:00 9.0324 06.21.2013-04:00:00 9.0984 06.21.2013-05:00:00 9.1314 06.21.2013-06:00:00 9.1314 06.21.2013-07:00:00 9.0984 06.21.2013-08:00:00 9.1645 06.21.2013-09:00:00 9.0984 06.21.2013-10:00:00 9.0159 06.21.2013-11:00:00 8.9663 06.21.2013-12:00:00 8.9498 06.21.2013-13:00:00 8.8507 06.21.2013-14:00:00 8.8342 06.21.2013-15:00:00 8.8012 06.21.2013-16:00:00 8.8177 06.21.2013-17:00:00 8.8012 06.21.2013-18:00:00 8.7517 06.21.2013-19:00:00 8.7517 06.21.2013-20:00:00 8.7682 06.21.2013-21:00:00 8.8012 06.21.2013-22:00:00 8.7847 06.21.2013-23:00:00 8.7682 06.22.2013-00:00:00 8.7186 06.22.2013-01:00:00 8.7186 06.22.2013-02:00:00 8.7351 06.22.2013-03:00:00 8.7682 06.22.2013-04:00:00 8.7682 06.22.2013-05:00:00 8.7021 06.22.2013-06:00:00 8.6691 06.22.2013-07:00:00 8.6691 06.22.2013-08:00:00 8.6361 06.22.2013-09:00:00 8.6361 06.22.2013-10:00:00 8.6361 06.22.2013-11:00:00 8.6196 06.22.2013-12:00:00 8.6196 06.22.2013-13:00:00 8.6361 06.22.2013-14:00:00 8.6030 06.22.2013-15:00:00 8.5865 06.22.2013-16:00:00 8.5370 06.22.2013-17:00:00 8.5370 06.22.2013-18:00:00 8.5205 06.22.2013-19:00:00 8.5040 06.22.2013-20:00:00 8.5040 06.22.2013-21:00:00 8.4875 06.22.2013-22:00:00 8.5040 06.22.2013-23:00:00 8.4875 06.23.2013-00:00:00 8.4709 06.23.2013-01:00:00 8.4709 06.23.2013-02:00:00 8.4544 06.23.2013-03:00:00 8.4544 06.23.2013-04:00:00 8.4709 06.23.2013-05:00:00 8.4544 06.23.2013-06:00:00 8.4544 06.23.2013-07:00:00 8.4544 06.23.2013-08:00:00 8.4544 06.23.2013-09:00:00 8.4544 06.23.2013-10:00:00 8.4544 06.23.2013-11:00:00 8.4379 06.23.2013-12:00:00 8.4379 06.23.2013-13:00:00 8.4379 06.23.2013-14:00:00 8.4214 06.23.2013-15:00:00 8.4214 06.23.2013-16:00:00 8.3884 06.23.2013-17:00:00 8.4049 06.23.2013-18:00:00 8.4049 06.23.2013-19:00:00 8.4049 06.23.2013-20:00:00 8.3719 06.23.2013-21:00:00 8.3719 06.23.2013-22:00:00 8.3884 06.23.2013-23:00:00 8.4049 06.24.2013-00:00:00 8.3884 06.24.2013-01:00:00 8.3884 06.24.2013-02:00:00 8.5205 06.24.2013-03:00:00 8.6030 06.24.2013-04:00:00 8.7517 06.24.2013-05:00:00 8.8838 06.24.2013-06:00:00 8.9828 06.24.2013-07:00:00 9.1314 06.24.2013-08:00:00 9.0654 06.24.2013-09:00:00 9.0489 06.24.2013-10:00:00 9.1149 06.24.2013-11:00:00 9.1480 06.24.2013-12:00:00 9.0984 06.24.2013-13:00:00 9.2140 06.24.2013-14:00:00 9.2470 06.24.2013-15:00:00 9.2470 06.24.2013-16:00:00 9.1810 06.24.2013-17:00:00 9.2140 06.24.2013-18:00:00 9.3296 06.24.2013-19:00:00 9.3626 06.24.2013-20:00:00 9.2966 06.24.2013-21:00:00 9.2801 06.24.2013-22:00:00 9.1975 06.24.2013-23:00:00 9.0324 06.25.2013-00:00:00 8.9663 06.25.2013-01:00:00 8.9168 06.25.2013-02:00:00 9.0324 06.25.2013-03:00:00 9.1314 06.25.2013-04:00:00 9.7754 06.25.2013-05:00:00 10.4524 06.25.2013-06:00:00 10.5515 06.25.2013-07:00:00 10.5845 06.25.2013-08:00:00 10.6011 06.25.2013-09:00:00 10.6341 06.25.2013-10:00:00 10.7497 06.25.2013-11:00:00 10.8322 06.25.2013-12:00:00 10.8818 06.25.2013-13:00:00 10.9643 06.25.2013-14:00:00 10.9808 06.25.2013-15:00:00 10.9313 06.25.2013-16:00:00 10.9974 06.25.2013-17:00:00 11.1790 06.25.2013-18:00:00 11.2450 06.25.2013-19:00:00 11.2946 06.25.2013-20:00:00 11.3441 06.25.2013-21:00:00 11.3441 06.25.2013-22:00:00 11.3606 06.25.2013-23:00:00 11.3111 06.26.2013-00:00:00 11.2616 06.26.2013-01:00:00 11.2616 06.26.2013-02:00:00 11.2946 06.26.2013-03:00:00 11.2450 06.26.2013-04:00:00 11.1790 06.26.2013-05:00:00 11.1295 06.26.2013-06:00:00 11.1460 06.26.2013-07:00:00 11.1129 06.26.2013-08:00:00 11.0139 06.26.2013-09:00:00 10.9478 06.26.2013-10:00:00 10.9148 06.26.2013-11:00:00 10.8322 06.26.2013-12:00:00 10.8487 06.26.2013-13:00:00 10.7827 06.26.2013-14:00:00 10.7827 06.26.2013-15:00:00 10.8322 06.26.2013-16:00:00 10.7001 06.26.2013-17:00:00 10.5845 06.26.2013-18:00:00 10.5185 06.26.2013-19:00:00 10.5350 06.26.2013-20:00:00 10.5515 06.26.2013-21:00:00 10.5515 06.26.2013-22:00:00 10.5845 06.26.2013-23:00:00 10.5350 06.27.2013-00:00:00 10.3699 06.27.2013-01:00:00 10.5680 06.27.2013-02:00:00 10.3699 06.27.2013-03:00:00 10.3369 06.27.2013-04:00:00 10.3369 06.27.2013-05:00:00 10.3038 06.27.2013-06:00:00 10.3038 06.27.2013-07:00:00 10.3038 06.27.2013-08:00:00 10.3534 06.27.2013-09:00:00 10.3369 06.27.2013-10:00:00 10.3369 06.27.2013-11:00:00 10.3203 06.27.2013-12:00:00 10.3038 06.27.2013-13:00:00 10.2873 06.27.2013-14:00:00 10.2708 06.27.2013-15:00:00 10.2708 06.27.2013-16:00:00 10.2873 06.27.2013-17:00:00 10.2543 06.27.2013-18:00:00 10.2213 06.27.2013-19:00:00 10.2048 06.27.2013-20:00:00 10.3038 06.27.2013-21:00:00 10.3369 06.27.2013-22:00:00 10.3038 06.27.2013-23:00:00 10.2213 06.28.2013-00:00:00 10.2048 06.28.2013-01:00:00 10.1717 06.28.2013-02:00:00 10.1222 06.28.2013-03:00:00 10.2543 06.28.2013-04:00:00 10.2213 06.28.2013-05:00:00 10.1222 06.28.2013-06:00:00 10.1387 06.28.2013-07:00:00 10.1222 06.28.2013-08:00:00 10.1222 06.28.2013-09:00:00 10.0892 06.28.2013-10:00:00 10.0727 06.28.2013-11:00:00 10.0561 06.28.2013-12:00:00 10.0396 06.28.2013-13:00:00 10.0396 06.28.2013-14:00:00 10.0231 06.28.2013-15:00:00 10.0066 06.28.2013-16:00:00 9.9901 06.28.2013-17:00:00 9.9736 06.28.2013-18:00:00 9.9406 06.28.2013-19:00:00 9.9406 06.28.2013-20:00:00 9.9240 06.28.2013-21:00:00 9.9075 06.28.2013-22:00:00 9.8580 06.28.2013-23:00:00 9.8250 06.29.2013-00:00:00 9.8085 06.29.2013-01:00:00 9.7919 06.29.2013-02:00:00 9.8085 06.29.2013-03:00:00 9.7589 06.29.2013-04:00:00 9.7754 06.29.2013-05:00:00 9.7589 06.29.2013-06:00:00 9.7259 06.29.2013-07:00:00 9.6929 06.29.2013-08:00:00 9.7094 06.29.2013-09:00:00 9.6764 06.29.2013-10:00:00 9.6598 06.29.2013-11:00:00 9.6598 06.29.2013-12:00:00 9.6598 06.29.2013-13:00:00 9.6433 06.29.2013-14:00:00 9.6268 06.29.2013-15:00:00 9.6268 06.29.2013-16:00:00 9.6103 06.29.2013-17:00:00 9.5938 06.29.2013-18:00:00 9.6103 06.29.2013-19:00:00 9.5443 06.29.2013-20:00:00 9.5938 06.29.2013-21:00:00 9.5938 06.29.2013-22:00:00 9.5773 06.29.2013-23:00:00 9.5277 06.30.2013-00:00:00 9.4947 06.30.2013-01:00:00 9.5112 06.30.2013-02:00:00 9.5112 06.30.2013-03:00:00 9.4947 06.30.2013-04:00:00 9.4947 06.30.2013-05:00:00 9.4947 06.30.2013-06:00:00 9.4617 06.30.2013-07:00:00 9.4452 06.30.2013-08:00:00 9.4452 06.30.2013-09:00:00 9.4287 06.30.2013-10:00:00 9.4287 06.30.2013-11:00:00 9.4287 06.30.2013-12:00:00 9.4122 06.30.2013-13:00:00 9.4122 06.30.2013-14:00:00 9.3791 06.30.2013-15:00:00 9.3791 06.30.2013-16:00:00 9.3461 06.30.2013-17:00:00 9.3131 06.30.2013-18:00:00 9.3131 06.30.2013-19:00:00 9.2801 06.30.2013-20:00:00 9.2801 06.30.2013-21:00:00 9.2966 06.30.2013-22:00:00 9.2635 06.30.2013-23:00:00 9.2470 07.01.2013-00:00:00 9.2470 07.01.2013-01:00:00 9.2635 07.01.2013-02:00:00 9.2305 07.01.2013-03:00:00 9.2305 07.01.2013-04:00:00 9.2470 07.01.2013-05:00:00 9.2305 07.01.2013-06:00:00 9.2305 07.01.2013-07:00:00 9.2305 07.01.2013-08:00:00 9.2140 07.01.2013-09:00:00 9.2140 07.01.2013-10:00:00 9.2140 07.01.2013-11:00:00 9.1975 07.01.2013-12:00:00 9.1810 07.01.2013-13:00:00 9.1810 07.01.2013-14:00:00 9.1480 07.01.2013-15:00:00 9.1480 07.01.2013-16:00:00 9.1149 07.01.2013-17:00:00 9.0984 07.01.2013-18:00:00 9.0984 07.01.2013-19:00:00 9.1149 07.01.2013-20:00:00 9.1149 07.01.2013-21:00:00 9.1149 07.01.2013-22:00:00 9.0984 07.01.2013-23:00:00 9.0984 07.02.2013-00:00:00 9.0654 07.02.2013-01:00:00 9.0489 07.02.2013-02:00:00 9.0654 07.02.2013-03:00:00 9.0324 07.02.2013-04:00:00 9.0324 07.02.2013-05:00:00 9.0159 07.02.2013-06:00:00 8.9993 07.02.2013-07:00:00 8.9993 07.02.2013-08:00:00 8.9663 07.02.2013-09:00:00 8.9663 07.02.2013-10:00:00 8.9498 07.02.2013-11:00:00 8.9333 07.02.2013-12:00:00 8.9333 07.02.2013-13:00:00 8.9333 07.02.2013-14:00:00 8.9333 07.02.2013-15:00:00 8.9333 07.02.2013-16:00:00 8.9003 07.02.2013-17:00:00 8.8672 07.02.2013-18:00:00 8.8507 07.02.2013-19:00:00 8.8177 07.02.2013-20:00:00 8.7847 07.02.2013-21:00:00 8.7682 07.02.2013-22:00:00 8.7682 07.02.2013-23:00:00 8.7682 07.03.2013-00:00:00 8.7682 07.03.2013-01:00:00 8.7517 07.03.2013-02:00:00 8.7186 07.03.2013-03:00:00 8.7021 07.03.2013-04:00:00 8.6691 07.03.2013-05:00:00 8.6526 07.03.2013-06:00:00 8.6361 07.03.2013-07:00:00 8.6196 07.03.2013-08:00:00 8.6196 07.03.2013-09:00:00 8.5865 07.03.2013-10:00:00 8.5865 07.03.2013-11:00:00 8.5865 07.03.2013-12:00:00 8.5865 07.03.2013-13:00:00 8.5865 07.03.2013-14:00:00 8.5865 07.03.2013-15:00:00 8.5535 07.03.2013-16:00:00 8.5535 07.03.2013-17:00:00 8.5535 07.03.2013-18:00:00 8.5535 07.03.2013-19:00:00 8.5370 07.03.2013-20:00:00 8.5700 07.03.2013-21:00:00 8.5700 07.03.2013-22:00:00 8.5535 07.03.2013-23:00:00 8.5535 07.04.2013-00:00:00 8.5535 07.04.2013-01:00:00 8.5370 07.04.2013-02:00:00 8.5205 07.04.2013-03:00:00 8.5205 07.04.2013-04:00:00 8.5205 07.04.2013-05:00:00 8.5205 07.04.2013-06:00:00 8.5205 07.04.2013-07:00:00 8.5205 07.04.2013-08:00:00 8.5205 07.04.2013-09:00:00 8.5205 07.04.2013-10:00:00 8.5205 07.04.2013-11:00:00 8.5040 07.04.2013-12:00:00 8.5040 07.04.2013-13:00:00 8.5040 07.04.2013-14:00:00 8.5040 07.04.2013-15:00:00 8.5040 07.04.2013-16:00:00 8.4875 07.04.2013-17:00:00 8.4875 07.04.2013-18:00:00 8.4709 07.04.2013-19:00:00 8.4709 07.04.2013-20:00:00 8.4379 07.04.2013-21:00:00 8.4544 07.04.2013-22:00:00 8.4544 07.04.2013-23:00:00 8.4709 07.05.2013-00:00:00 8.4544 07.05.2013-01:00:00 8.4379 07.05.2013-02:00:00 8.4214 07.05.2013-03:00:00 8.4214 07.05.2013-04:00:00 8.4049 07.05.2013-05:00:00 8.3884 07.05.2013-06:00:00 8.3719 07.05.2013-07:00:00 8.3554 07.05.2013-08:00:00 8.3554 07.05.2013-09:00:00 8.3388 07.05.2013-10:00:00 8.3223 07.05.2013-11:00:00 8.3058 07.05.2013-12:00:00 8.3058 07.05.2013-13:00:00 8.2893 07.05.2013-14:00:00 8.2893 07.05.2013-15:00:00 8.2563 07.05.2013-16:00:00 8.2563 07.05.2013-17:00:00 8.2563 07.05.2013-18:00:00 8.2563 07.05.2013-19:00:00 8.2563 07.05.2013-20:00:00 8.2563 07.05.2013-21:00:00 8.2563 07.05.2013-22:00:00 8.2728 07.05.2013-23:00:00 8.2728 07.06.2013-00:00:00 8.2728 07.06.2013-01:00:00 8.2563 07.06.2013-02:00:00 8.2563 07.06.2013-03:00:00 8.2563 07.06.2013-04:00:00 8.2563 07.06.2013-05:00:00 8.2398 07.06.2013-06:00:00 8.2398 07.06.2013-07:00:00 8.2398 07.06.2013-08:00:00 8.2398 07.06.2013-09:00:00 8.2232 07.06.2013-10:00:00 8.2232 07.06.2013-11:00:00 8.2067 07.06.2013-12:00:00 8.1572 07.06.2013-13:00:00 8.1572 07.06.2013-14:00:00 8.1572 07.06.2013-15:00:00 8.1407 07.06.2013-16:00:00 8.1407 07.06.2013-17:00:00 8.1407 07.06.2013-18:00:00 8.1407 07.06.2013-19:00:00 8.1242 07.06.2013-20:00:00 8.1242 07.06.2013-21:00:00 8.1572 07.06.2013-22:00:00 8.1407 07.06.2013-23:00:00 8.1242 07.07.2013-00:00:00 8.1242 07.07.2013-01:00:00 8.1242 07.07.2013-02:00:00 8.1242 07.07.2013-03:00:00 8.1077 07.07.2013-04:00:00 8.1077 07.07.2013-05:00:00 8.1077 07.07.2013-06:00:00 8.1077 07.07.2013-07:00:00 8.1077 07.07.2013-08:00:00 8.0581 07.07.2013-09:00:00 8.0416 07.07.2013-10:00:00 8.0416 07.07.2013-11:00:00 8.0416 07.07.2013-12:00:00 7.9921 07.07.2013-13:00:00 7.9756 07.07.2013-14:00:00 7.9590 07.07.2013-15:00:00 7.9590 07.07.2013-16:00:00 7.9590 07.07.2013-17:00:00 7.9425 07.07.2013-18:00:00 7.9425 07.07.2013-19:00:00 7.9425 07.07.2013-20:00:00 7.9590 07.07.2013-21:00:00 7.9590 07.07.2013-22:00:00 7.9590 07.07.2013-23:00:00 7.9425 07.08.2013-00:00:00 7.9590 07.08.2013-01:00:00 7.9590 07.08.2013-02:00:00 7.9921 07.08.2013-03:00:00 7.9921 07.08.2013-04:00:00 7.9756 07.08.2013-05:00:00 7.9590 07.08.2013-06:00:00 7.9260 07.08.2013-07:00:00 7.9260 07.08.2013-08:00:00 7.9260 07.08.2013-09:00:00 7.9260 07.08.2013-10:00:00 7.9260 07.08.2013-11:00:00 7.9095 07.08.2013-12:00:00 7.8600 07.08.2013-13:00:00 7.8600 07.08.2013-14:00:00 7.8435 07.08.2013-15:00:00 7.8435 07.08.2013-16:00:00 7.8435 07.08.2013-17:00:00 7.8104 07.08.2013-18:00:00 7.7609 07.08.2013-19:00:00 7.7444 07.08.2013-20:00:00 7.7444 07.08.2013-21:00:00 7.7444 07.08.2013-22:00:00 7.7279 07.08.2013-23:00:00 7.7279 07.09.2013-00:00:00 7.6948 07.09.2013-01:00:00 7.6948 07.09.2013-02:00:00 7.7114 07.09.2013-03:00:00 7.6948 07.09.2013-04:00:00 7.6948 07.09.2013-05:00:00 7.6948 07.09.2013-06:00:00 7.6783 07.09.2013-07:00:00 7.6783 07.09.2013-08:00:00 7.6783 07.09.2013-09:00:00 7.6618 07.09.2013-10:00:00 7.6618 07.09.2013-11:00:00 7.6618 07.09.2013-12:00:00 7.6123 07.09.2013-13:00:00 7.6123 07.09.2013-14:00:00 7.5793 07.09.2013-15:00:00 7.5627 07.09.2013-16:00:00 7.5462 07.09.2013-17:00:00 7.5462 07.09.2013-18:00:00 7.5462 07.09.2013-19:00:00 7.5297 07.09.2013-20:00:00 7.5297 07.09.2013-21:00:00 7.5297 07.09.2013-22:00:00 7.5462 07.09.2013-23:00:00 7.5462 07.10.2013-00:00:00 7.5132 07.10.2013-01:00:00 7.5132 07.10.2013-02:00:00 7.4967 07.10.2013-03:00:00 7.5297 07.10.2013-04:00:00 7.5132 07.10.2013-05:00:00 7.4802 07.10.2013-06:00:00 7.4637 07.10.2013-07:00:00 7.4472 07.10.2013-08:00:00 7.4472 07.10.2013-09:00:00 7.4306 07.10.2013-10:00:00 7.4306 07.10.2013-11:00:00 7.4141 07.10.2013-12:00:00 7.3976 07.10.2013-13:00:00 7.3811 07.10.2013-14:00:00 7.3646 07.10.2013-15:00:00 7.3646 07.10.2013-16:00:00 7.3646 07.10.2013-17:00:00 7.3646 07.10.2013-18:00:00 7.3646 07.10.2013-19:00:00 7.3646 07.10.2013-20:00:00 7.3646 07.10.2013-21:00:00 7.3646 07.10.2013-22:00:00 7.3811 07.10.2013-23:00:00 7.3811 07.11.2013-00:00:00 7.3646 07.11.2013-01:00:00 7.3646 07.11.2013-02:00:00 7.3646 07.11.2013-03:00:00 7.3646 07.11.2013-04:00:00 7.3811 07.11.2013-05:00:00 7.3646 07.11.2013-06:00:00 7.3646 07.11.2013-07:00:00 7.3316 07.11.2013-08:00:00 7.3151 07.11.2013-09:00:00 7.3151 07.11.2013-10:00:00 7.3151 07.11.2013-11:00:00 7.2985 07.11.2013-12:00:00 7.2820 07.11.2013-13:00:00 7.2655 07.11.2013-14:00:00 7.2655 07.11.2013-15:00:00 7.2655 07.11.2013-16:00:00 7.2490 07.11.2013-17:00:00 7.2490 07.11.2013-18:00:00 7.2325 07.11.2013-19:00:00 7.2160 07.11.2013-20:00:00 7.2160 07.11.2013-21:00:00 7.2160 07.11.2013-22:00:00 7.2325 07.11.2013-23:00:00 7.2325 07.12.2013-00:00:00 7.2160 07.12.2013-01:00:00 7.2160 07.12.2013-02:00:00 7.2160 07.12.2013-03:00:00 7.2160 07.12.2013-04:00:00 7.1995 07.12.2013-05:00:00 7.1995 07.12.2013-06:00:00 7.1995 07.12.2013-07:00:00 7.1995 07.12.2013-08:00:00 7.1995 07.12.2013-09:00:00 7.1995 07.12.2013-10:00:00 7.1830 07.12.2013-11:00:00 7.1499 07.12.2013-12:00:00 7.1334 07.12.2013-13:00:00 7.1004 07.12.2013-14:00:00 7.0839 07.12.2013-15:00:00 7.0839 07.12.2013-16:00:00 7.0839 07.12.2013-17:00:00 7.0839 07.12.2013-18:00:00 7.0509 07.12.2013-19:00:00 7.0509 07.12.2013-20:00:00 7.0509 07.12.2013-21:00:00 7.0509 07.12.2013-22:00:00 7.0674 07.12.2013-23:00:00 7.0674 07.13.2013-00:00:00 7.0509 07.13.2013-01:00:00 7.0509 07.13.2013-02:00:00 7.0509 07.13.2013-03:00:00 7.0509 07.13.2013-04:00:00 7.0509 07.13.2013-05:00:00 7.0509 07.13.2013-06:00:00 7.0509 07.13.2013-07:00:00 7.0509 07.13.2013-08:00:00 7.0509 07.13.2013-09:00:00 7.0509 07.13.2013-10:00:00 7.0343 07.13.2013-11:00:00 7.0343 07.13.2013-12:00:00 7.0343 07.13.2013-13:00:00 7.0178 07.13.2013-14:00:00 7.0178 07.13.2013-15:00:00 7.0178 07.13.2013-16:00:00 7.0178 07.13.2013-17:00:00 7.0178 07.13.2013-18:00:00 7.0013 07.13.2013-19:00:00 7.0013 07.13.2013-20:00:00 7.0013 07.13.2013-21:00:00 6.9848 07.13.2013-22:00:00 6.9848 07.13.2013-23:00:00 6.9848 07.14.2013-00:00:00 6.9683 07.14.2013-01:00:00 6.9683 07.14.2013-02:00:00 6.9683 07.14.2013-03:00:00 6.9848 07.14.2013-04:00:00 6.9683 07.14.2013-05:00:00 6.9518 07.14.2013-06:00:00 6.9518 07.14.2013-07:00:00 6.9683 07.14.2013-08:00:00 6.9353 07.14.2013-09:00:00 6.9022 07.14.2013-10:00:00 6.8857 07.14.2013-11:00:00 6.8692 07.14.2013-12:00:00 6.8692 07.14.2013-13:00:00 6.8527 07.14.2013-14:00:00 6.8527 07.14.2013-15:00:00 6.8527 07.14.2013-16:00:00 6.8527 07.14.2013-17:00:00 6.8197 07.14.2013-18:00:00 6.8032 07.14.2013-19:00:00 6.8032 07.14.2013-20:00:00 6.8032 07.14.2013-21:00:00 6.8197 07.14.2013-22:00:00 6.8197 07.14.2013-23:00:00 6.8032 07.15.2013-00:00:00 6.8032 07.15.2013-01:00:00 6.7867 07.15.2013-02:00:00 6.7867 07.15.2013-03:00:00 6.7867 07.15.2013-04:00:00 6.7867 07.15.2013-05:00:00 6.7867 07.15.2013-06:00:00 6.7867 07.15.2013-07:00:00 6.7867 07.15.2013-08:00:00 6.7701 07.15.2013-09:00:00 6.7701 07.15.2013-10:00:00 6.7701 07.15.2013-11:00:00 6.7701 07.15.2013-12:00:00 6.7371 07.15.2013-13:00:00 6.7371 07.15.2013-14:00:00 6.6876 07.15.2013-15:00:00 6.6876 07.15.2013-16:00:00 6.6876 07.15.2013-17:00:00 6.6876 07.15.2013-18:00:00 6.6876 07.15.2013-19:00:00 6.6876 07.15.2013-20:00:00 6.6876 07.15.2013-21:00:00 6.6876 07.15.2013-22:00:00 6.6876 07.15.2013-23:00:00 6.6711 07.16.2013-00:00:00 6.6546 07.16.2013-01:00:00 6.6380 07.16.2013-02:00:00 6.6380 07.16.2013-03:00:00 6.6380 07.16.2013-04:00:00 6.6380 07.16.2013-05:00:00 6.6380 07.16.2013-06:00:00 6.6380 07.16.2013-07:00:00 6.5885 07.16.2013-08:00:00 6.5720 07.16.2013-09:00:00 6.5555 07.16.2013-10:00:00 6.5555 07.16.2013-11:00:00 6.5720 07.16.2013-12:00:00 6.5720 07.16.2013-13:00:00 6.5720 07.16.2013-14:00:00 6.5720 07.16.2013-15:00:00 6.5555 07.16.2013-16:00:00 6.5555 07.16.2013-17:00:00 6.5555 07.16.2013-18:00:00 6.5555 07.16.2013-19:00:00 6.5555 07.16.2013-20:00:00 6.5555 07.16.2013-21:00:00 6.5555 07.16.2013-22:00:00 6.5555 07.16.2013-23:00:00 6.5555 07.17.2013-00:00:00 6.5390 07.17.2013-01:00:00 6.5390 07.17.2013-02:00:00 6.5390 07.17.2013-03:00:00 6.5390 07.17.2013-04:00:00 6.5390 07.17.2013-05:00:00 6.5225 07.17.2013-06:00:00 6.5225 07.17.2013-07:00:00 6.5225 07.17.2013-08:00:00 6.5225 07.17.2013-09:00:00 6.5225 07.17.2013-10:00:00 6.5225 07.17.2013-11:00:00 6.5059 07.17.2013-12:00:00 6.5059 07.17.2013-13:00:00 6.5059 07.17.2013-14:00:00 6.5059 07.17.2013-15:00:00 6.5059 07.17.2013-16:00:00 6.5059 07.17.2013-17:00:00 6.4894 07.17.2013-18:00:00 6.4729 07.17.2013-19:00:00 6.4729 07.17.2013-20:00:00 6.4729 07.17.2013-21:00:00 6.4729 07.17.2013-22:00:00 6.4729 07.17.2013-23:00:00 6.4729 07.18.2013-00:00:00 6.4564 07.18.2013-01:00:00 6.4399 07.18.2013-02:00:00 6.4399 07.18.2013-03:00:00 6.4399 07.18.2013-04:00:00 6.4399 07.18.2013-05:00:00 6.4399 07.18.2013-06:00:00 6.4399 07.18.2013-07:00:00 6.4399 07.18.2013-08:00:00 6.4399 07.18.2013-09:00:00 6.4399 07.18.2013-10:00:00 6.4399 07.18.2013-11:00:00 6.4399 07.18.2013-12:00:00 6.4399 07.18.2013-13:00:00 6.4399 07.18.2013-14:00:00 6.4399 07.18.2013-15:00:00 6.4399 07.18.2013-16:00:00 6.4399 07.18.2013-17:00:00 6.4399 07.18.2013-18:00:00 6.4399 07.18.2013-19:00:00 6.4399 07.18.2013-20:00:00 6.4399 07.18.2013-21:00:00 6.4399 07.18.2013-22:00:00 6.4399 07.18.2013-23:00:00 6.4399 07.19.2013-00:00:00 6.4399 07.19.2013-01:00:00 6.4399 07.19.2013-02:00:00 6.4234 07.19.2013-03:00:00 6.4234 07.19.2013-04:00:00 6.4234 07.19.2013-05:00:00 6.4069 07.19.2013-06:00:00 6.4069 07.19.2013-07:00:00 6.3904 07.19.2013-08:00:00 6.3904 07.19.2013-09:00:00 6.3904 07.19.2013-10:00:00 6.3904 07.19.2013-11:00:00 6.3738 07.19.2013-12:00:00 6.3738 07.19.2013-13:00:00 6.3573 07.19.2013-14:00:00 6.3408 07.19.2013-15:00:00 6.3243 07.19.2013-16:00:00 6.3243 07.19.2013-17:00:00 6.3243 07.19.2013-18:00:00 6.3243 07.19.2013-19:00:00 6.2913 07.19.2013-20:00:00 6.3078 07.19.2013-21:00:00 6.3078 07.19.2013-22:00:00 6.3078 07.19.2013-23:00:00 6.3078 07.20.2013-00:00:00 6.3243 07.20.2013-01:00:00 6.3243 07.20.2013-02:00:00 6.3078 07.20.2013-03:00:00 6.3243 07.20.2013-04:00:00 6.3078 07.20.2013-05:00:00 6.3243 07.20.2013-06:00:00 6.3078 07.20.2013-07:00:00 6.3078 07.20.2013-08:00:00 6.3078 07.20.2013-09:00:00 6.2748 07.20.2013-10:00:00 6.2748 07.20.2013-11:00:00 6.2583 07.20.2013-12:00:00 6.2417 07.20.2013-13:00:00 6.2417 07.20.2013-14:00:00 6.2417 07.20.2013-15:00:00 6.2252 07.20.2013-16:00:00 6.2252 07.20.2013-17:00:00 6.2252 07.20.2013-18:00:00 6.1922 07.20.2013-19:00:00 6.1922 07.20.2013-20:00:00 6.1922 07.20.2013-21:00:00 6.2087 07.20.2013-22:00:00 6.1922 07.20.2013-23:00:00 6.2087 07.21.2013-00:00:00 6.1922 07.21.2013-01:00:00 6.2087 07.21.2013-02:00:00 6.1922 07.21.2013-03:00:00 6.2087 07.21.2013-04:00:00 6.1757 07.21.2013-05:00:00 6.1757 07.21.2013-06:00:00 6.1757 07.21.2013-07:00:00 6.1757 07.21.2013-08:00:00 6.1757 07.21.2013-09:00:00 6.1757 07.21.2013-10:00:00 6.1757 07.21.2013-11:00:00 6.1757 07.21.2013-12:00:00 6.1592 07.21.2013-13:00:00 6.1592 07.21.2013-14:00:00 6.1592 07.21.2013-15:00:00 6.1427 07.21.2013-16:00:00 6.1262 07.21.2013-17:00:00 6.1096 07.21.2013-18:00:00 6.1096 07.21.2013-19:00:00 6.1096 07.21.2013-20:00:00 6.1096 07.21.2013-21:00:00 6.1096 07.21.2013-22:00:00 6.1096 07.21.2013-23:00:00 6.1096 07.22.2013-00:00:00 6.1096 07.22.2013-01:00:00 6.1096 07.22.2013-02:00:00 6.1096 07.22.2013-03:00:00 6.1096 07.22.2013-04:00:00 6.1096 07.22.2013-05:00:00 6.1096 07.22.2013-06:00:00 6.1096 07.22.2013-07:00:00 6.1096 07.22.2013-08:00:00 6.1096 07.22.2013-09:00:00 6.1096 07.22.2013-10:00:00 6.1096 07.22.2013-11:00:00 6.0931 07.22.2013-12:00:00 6.0931 07.22.2013-13:00:00 6.0766 07.22.2013-14:00:00 6.0766 07.22.2013-15:00:00 6.0766 07.22.2013-16:00:00 6.0766 07.22.2013-17:00:00 6.0766 07.22.2013-18:00:00 6.0766 07.22.2013-19:00:00 6.0766 07.22.2013-20:00:00 6.0601 07.22.2013-21:00:00 6.0601 07.22.2013-22:00:00 6.0601 07.22.2013-23:00:00 6.0436 07.23.2013-00:00:00 6.0436 07.23.2013-01:00:00 6.0436 07.23.2013-02:00:00 6.0436 07.23.2013-03:00:00 6.0436 07.23.2013-04:00:00 6.0436 07.23.2013-05:00:00 6.0436 07.23.2013-06:00:00 6.0271 07.23.2013-07:00:00 6.0271 07.23.2013-08:00:00 6.0271 07.23.2013-09:00:00 6.0271 07.23.2013-10:00:00 6.0271 07.23.2013-11:00:00 6.0106 07.23.2013-12:00:00 6.0106 07.23.2013-13:00:00 6.0106 07.23.2013-14:00:00 5.9941 07.23.2013-15:00:00 5.9941 07.23.2013-16:00:00 5.9941 07.23.2013-17:00:00 5.9941 07.23.2013-18:00:00 5.9775 07.23.2013-19:00:00 5.9610 07.23.2013-20:00:00 5.9610 07.23.2013-21:00:00 5.9610 07.23.2013-22:00:00 5.9610 07.23.2013-23:00:00 5.9610 07.24.2013-00:00:00 5.9610 07.24.2013-01:00:00 5.9610 07.24.2013-02:00:00 5.9610 07.24.2013-03:00:00 5.9610 07.24.2013-04:00:00 5.9610 07.24.2013-05:00:00 5.9610 07.24.2013-06:00:00 5.9610 07.24.2013-07:00:00 5.9610 07.24.2013-08:00:00 5.9610 07.24.2013-09:00:00 5.9610 07.24.2013-10:00:00 5.9445 07.24.2013-11:00:00 5.9445 07.24.2013-12:00:00 5.9115 07.24.2013-13:00:00 5.8950 07.24.2013-14:00:00 5.8785 07.24.2013-15:00:00 5.8785 07.24.2013-16:00:00 5.8620 07.24.2013-17:00:00 5.8620 07.24.2013-18:00:00 5.8620 07.24.2013-19:00:00 5.8620 07.24.2013-20:00:00 5.8620 07.24.2013-21:00:00 5.8620 07.24.2013-22:00:00 5.8454 07.24.2013-23:00:00 5.8454 07.25.2013-00:00:00 5.8454 07.25.2013-01:00:00 5.8454 07.25.2013-02:00:00 5.8454 07.25.2013-03:00:00 5.8454 07.25.2013-04:00:00 5.8454 07.25.2013-05:00:00 5.8454 07.25.2013-06:00:00 5.8454 07.25.2013-07:00:00 5.8454 07.25.2013-08:00:00 5.8454 07.25.2013-09:00:00 5.8454 07.25.2013-10:00:00 5.8289 07.25.2013-11:00:00 5.7959 07.25.2013-12:00:00 5.7959 07.25.2013-13:00:00 5.7959 07.25.2013-14:00:00 5.7629 07.25.2013-15:00:00 5.7464 07.25.2013-16:00:00 5.7464 07.25.2013-17:00:00 5.7464 07.25.2013-18:00:00 5.7464 07.25.2013-19:00:00 5.7464 07.25.2013-20:00:00 5.7464 07.25.2013-21:00:00 5.7464 07.25.2013-22:00:00 5.7464 07.25.2013-23:00:00 5.7299 07.26.2013-00:00:00 5.7299 07.26.2013-01:00:00 5.7464 07.26.2013-02:00:00 5.7299 07.26.2013-03:00:00 5.7133 07.26.2013-04:00:00 5.7133 07.26.2013-05:00:00 5.7133 07.26.2013-06:00:00 5.7133 07.26.2013-07:00:00 5.7133 07.26.2013-08:00:00 5.7133 07.26.2013-09:00:00 5.7133 07.26.2013-10:00:00 5.7133 07.26.2013-11:00:00 5.6968 07.26.2013-12:00:00 5.6968 07.26.2013-13:00:00 5.6638 07.26.2013-14:00:00 5.6638 07.26.2013-15:00:00 5.6638 07.26.2013-16:00:00 5.6473 07.26.2013-17:00:00 5.6308 07.26.2013-18:00:00 5.6308 07.26.2013-19:00:00 5.6308 07.26.2013-20:00:00 5.6308 07.26.2013-21:00:00 5.6308 07.26.2013-22:00:00 5.6308 07.26.2013-23:00:00 5.6308 07.27.2013-00:00:00 5.6308 07.27.2013-01:00:00 5.6308 07.27.2013-02:00:00 5.6308 07.27.2013-03:00:00 5.6308 07.27.2013-04:00:00 5.6308 07.27.2013-05:00:00 5.6308 07.27.2013-06:00:00 5.6143 07.27.2013-07:00:00 5.6143 07.27.2013-08:00:00 5.6143 07.27.2013-09:00:00 5.6143 07.27.2013-10:00:00 5.6143 07.27.2013-11:00:00 5.5978 07.27.2013-12:00:00 5.5978 07.27.2013-13:00:00 5.5978 07.27.2013-14:00:00 5.5812 07.27.2013-15:00:00 5.5647 07.27.2013-16:00:00 5.5317 07.27.2013-17:00:00 5.5317 07.27.2013-18:00:00 5.5317 07.27.2013-19:00:00 5.5317 07.27.2013-20:00:00 5.5317 07.27.2013-21:00:00 5.5152 07.27.2013-22:00:00 5.5152 07.27.2013-23:00:00 5.5152 07.28.2013-00:00:00 5.5317 07.28.2013-01:00:00 5.5152 07.28.2013-02:00:00 5.5317 07.28.2013-03:00:00 5.5317 07.28.2013-04:00:00 5.5482 07.28.2013-05:00:00 5.5482 07.28.2013-06:00:00 5.5317 07.28.2013-07:00:00 5.5152 07.28.2013-08:00:00 5.4987 07.28.2013-09:00:00 5.4657 07.28.2013-10:00:00 5.4491 07.28.2013-11:00:00 5.4491 07.28.2013-12:00:00 5.4326 07.28.2013-13:00:00 5.4161 07.28.2013-14:00:00 5.3996 07.28.2013-15:00:00 5.3996 07.28.2013-16:00:00 5.3996 07.28.2013-17:00:00 5.3831 07.28.2013-18:00:00 5.3831 07.28.2013-19:00:00 5.3831 07.28.2013-20:00:00 5.3831 07.28.2013-21:00:00 5.3831 07.28.2013-22:00:00 5.3831 07.28.2013-23:00:00 5.3831 07.29.2013-00:00:00 5.3831 07.29.2013-01:00:00 5.3831 07.29.2013-02:00:00 5.3831 07.29.2013-03:00:00 5.3831 07.29.2013-04:00:00 5.3831 07.29.2013-05:00:00 5.3831 07.29.2013-06:00:00 5.3831 07.29.2013-07:00:00 5.3831 07.29.2013-08:00:00 5.3831 07.29.2013-09:00:00 5.3831 07.29.2013-10:00:00 5.3831 07.29.2013-11:00:00 5.3831 07.29.2013-12:00:00 5.3831 07.29.2013-13:00:00 5.3501 07.29.2013-14:00:00 5.3501 07.29.2013-15:00:00 5.3501 07.29.2013-16:00:00 5.3501 07.29.2013-17:00:00 5.3501 07.29.2013-18:00:00 5.3501 07.29.2013-19:00:00 5.3501 07.29.2013-20:00:00 5.3666 07.29.2013-21:00:00 5.3501 07.29.2013-22:00:00 5.3501 07.29.2013-23:00:00 5.3501 07.30.2013-00:00:00 5.3501 07.30.2013-01:00:00 5.3501 07.30.2013-02:00:00 5.3501 07.30.2013-03:00:00 5.3501 07.30.2013-04:00:00 5.3501 07.30.2013-05:00:00 5.3666 07.30.2013-06:00:00 5.3666 07.30.2013-07:00:00 5.3666 07.30.2013-08:00:00 5.3666 07.30.2013-09:00:00 5.3666 07.30.2013-10:00:00 5.3501 07.30.2013-11:00:00 5.3501 07.30.2013-12:00:00 5.3501 07.30.2013-13:00:00 5.3501 07.30.2013-14:00:00 5.3501 07.30.2013-15:00:00 5.3336 07.30.2013-16:00:00 5.3336 07.30.2013-17:00:00 5.3336 07.30.2013-18:00:00 5.3336 07.30.2013-19:00:00 5.3336 07.30.2013-20:00:00 5.3336 07.30.2013-21:00:00 5.3170 07.30.2013-22:00:00 5.3170 07.30.2013-23:00:00 5.3170 07.31.2013-00:00:00 5.3170 07.31.2013-01:00:00 5.3170 07.31.2013-02:00:00 5.3170 07.31.2013-03:00:00 5.3170 07.31.2013-04:00:00 5.3170 07.31.2013-05:00:00 5.3170 07.31.2013-06:00:00 5.3170 07.31.2013-07:00:00 5.3170 07.31.2013-08:00:00 5.3170 07.31.2013-09:00:00 5.3170 07.31.2013-10:00:00 5.3170 07.31.2013-11:00:00 5.3005 07.31.2013-12:00:00 5.2840 07.31.2013-13:00:00 5.2840 07.31.2013-14:00:00 5.2840 07.31.2013-15:00:00 5.2840 07.31.2013-16:00:00 5.2840 07.31.2013-17:00:00 5.2840 07.31.2013-18:00:00 5.2840 07.31.2013-19:00:00 5.2840 07.31.2013-20:00:00 5.2840 07.31.2013-21:00:00 5.2840 07.31.2013-22:00:00 5.2840 07.31.2013-23:00:00 5.2840 08.01.2013-00:00:00 5.2675 08.01.2013-01:00:00 5.2675 08.01.2013-02:00:00 5.2675 08.01.2013-03:00:00 5.2675 08.01.2013-04:00:00 5.2675 08.01.2013-05:00:00 5.2675 08.01.2013-06:00:00 5.2510 08.01.2013-07:00:00 5.2510 08.01.2013-08:00:00 5.2510 08.01.2013-09:00:00 5.2510 08.01.2013-10:00:00 5.2510 08.01.2013-11:00:00 5.2510 08.01.2013-12:00:00 5.2510 08.01.2013-13:00:00 5.2510 08.01.2013-14:00:00 5.2510 08.01.2013-15:00:00 5.2510 08.01.2013-16:00:00 5.2510 08.01.2013-17:00:00 5.2510 08.01.2013-18:00:00 5.2510 08.01.2013-19:00:00 5.2510 08.01.2013-20:00:00 5.2510 08.01.2013-21:00:00 5.2510 08.01.2013-22:00:00 5.2510 08.01.2013-23:00:00 5.2510 08.02.2013-00:00:00 5.2510 08.02.2013-01:00:00 5.2510 08.02.2013-02:00:00 5.2510 08.02.2013-03:00:00 5.2675 08.02.2013-04:00:00 5.2675 08.02.2013-05:00:00 5.2510 08.02.2013-06:00:00 5.2510 08.02.2013-07:00:00 5.2510 08.02.2013-08:00:00 5.2510 08.02.2013-09:00:00 5.2345 08.02.2013-10:00:00 5.2345 08.02.2013-11:00:00 5.2345 08.02.2013-12:00:00 5.2345 08.02.2013-13:00:00 5.2345 08.02.2013-14:00:00 5.2180 08.02.2013-15:00:00 5.2180 08.02.2013-16:00:00 5.2180 08.02.2013-17:00:00 5.2180 08.02.2013-18:00:00 5.2180 08.02.2013-19:00:00 5.2180 08.02.2013-20:00:00 5.2180 08.02.2013-21:00:00 5.2180 08.02.2013-22:00:00 5.2180 08.02.2013-23:00:00 5.2180 08.03.2013-00:00:00 5.2180 08.03.2013-01:00:00 5.2180 08.03.2013-02:00:00 5.2180 08.03.2013-03:00:00 5.2180 08.03.2013-04:00:00 5.2180 08.03.2013-05:00:00 5.2180 08.03.2013-06:00:00 5.2180 08.03.2013-07:00:00 5.2180 08.03.2013-08:00:00 5.2180 08.03.2013-09:00:00 5.2015 08.03.2013-10:00:00 5.2015 08.03.2013-11:00:00 5.2015 08.03.2013-12:00:00 5.1684 08.03.2013-13:00:00 5.1684 08.03.2013-14:00:00 5.1684 08.03.2013-15:00:00 5.1684 08.03.2013-16:00:00 5.1684 08.03.2013-17:00:00 5.1519 08.03.2013-18:00:00 5.1519 08.03.2013-19:00:00 5.1519 08.03.2013-20:00:00 5.1519 08.03.2013-21:00:00 5.1519 08.03.2013-22:00:00 5.1519 08.03.2013-23:00:00 5.1519 08.04.2013-00:00:00 5.1519 08.04.2013-01:00:00 5.1684 08.04.2013-02:00:00 5.1684 08.04.2013-03:00:00 5.1519 08.04.2013-04:00:00 5.1519 08.04.2013-05:00:00 5.1519 08.04.2013-06:00:00 5.1354 08.04.2013-07:00:00 5.1354 08.04.2013-08:00:00 5.1354 08.04.2013-09:00:00 5.1354 08.04.2013-10:00:00 5.1354 08.04.2013-11:00:00 5.1189 08.04.2013-12:00:00 5.1024 08.04.2013-13:00:00 5.1024 08.04.2013-14:00:00 5.1024 08.04.2013-15:00:00 5.0859 08.04.2013-16:00:00 5.0694 08.04.2013-17:00:00 5.0694 08.04.2013-18:00:00 5.0694 08.04.2013-19:00:00 5.0694 08.04.2013-20:00:00 5.0694 08.04.2013-21:00:00 5.0694 08.04.2013-22:00:00 5.0694 08.04.2013-23:00:00 5.0694 08.05.2013-00:00:00 5.0694 08.05.2013-01:00:00 5.0694 08.05.2013-02:00:00 5.0694 08.05.2013-03:00:00 5.0694 08.05.2013-04:00:00 5.0694 08.05.2013-05:00:00 5.0694 08.05.2013-06:00:00 5.0694 08.05.2013-07:00:00 5.0694 08.05.2013-08:00:00 5.0694 08.05.2013-09:00:00 5.0694 08.05.2013-10:00:00 5.0694 08.05.2013-11:00:00 5.0528 08.05.2013-12:00:00 5.0528 08.05.2013-13:00:00 5.0528 08.05.2013-14:00:00 5.0528 08.05.2013-15:00:00 5.0528 08.05.2013-16:00:00 5.0363 08.05.2013-17:00:00 5.0198 08.05.2013-18:00:00 5.0033 08.05.2013-19:00:00 4.9868 08.05.2013-20:00:00 4.9868 08.05.2013-21:00:00 4.9868 08.05.2013-22:00:00 4.9868 08.05.2013-23:00:00 4.9868 08.06.2013-00:00:00 4.9868 08.06.2013-01:00:00 4.9868 08.06.2013-02:00:00 4.9868 08.06.2013-03:00:00 4.9868 08.06.2013-04:00:00 4.9868 08.06.2013-05:00:00 4.9868 08.06.2013-06:00:00 4.9868 08.06.2013-07:00:00 4.9868 08.06.2013-08:00:00 4.9868 08.06.2013-09:00:00 4.9868 08.06.2013-10:00:00 4.9868 08.06.2013-11:00:00 4.9868 08.06.2013-12:00:00 4.9868 08.06.2013-13:00:00 4.9868 08.06.2013-14:00:00 4.9868 08.06.2013-15:00:00 4.9703 08.06.2013-16:00:00 4.9703 08.06.2013-17:00:00 4.9703 08.06.2013-18:00:00 4.9538 08.06.2013-19:00:00 4.9538 08.06.2013-20:00:00 4.9538 08.06.2013-21:00:00 4.9538 08.06.2013-22:00:00 4.9538 08.06.2013-23:00:00 4.9538 08.07.2013-00:00:00 4.9538 08.07.2013-01:00:00 4.9538 08.07.2013-02:00:00 4.9538 08.07.2013-03:00:00 4.9373 08.07.2013-04:00:00 4.9373 08.07.2013-05:00:00 4.9373 08.07.2013-06:00:00 4.9373 08.07.2013-07:00:00 4.9373 08.07.2013-08:00:00 4.9373 08.07.2013-09:00:00 4.9373 08.07.2013-10:00:00 4.9373 08.07.2013-11:00:00 4.9207 08.07.2013-12:00:00 4.9042 08.07.2013-13:00:00 4.9042 08.07.2013-14:00:00 4.8877 08.07.2013-15:00:00 4.8877 08.07.2013-16:00:00 4.8712 08.07.2013-17:00:00 4.8547 08.07.2013-18:00:00 4.8547 08.07.2013-19:00:00 4.8547 08.07.2013-20:00:00 4.8547 08.07.2013-21:00:00 4.8547 08.07.2013-22:00:00 4.8547 08.07.2013-23:00:00 4.8547 08.08.2013-00:00:00 4.8547 08.08.2013-01:00:00 4.8547 08.08.2013-02:00:00 4.8547 08.08.2013-03:00:00 4.8547 08.08.2013-04:00:00 4.8547 08.08.2013-05:00:00 4.8547 08.08.2013-06:00:00 4.8547 08.08.2013-07:00:00 4.8547 08.08.2013-08:00:00 4.8547 08.08.2013-09:00:00 4.8217 08.08.2013-10:00:00 4.8217 08.08.2013-11:00:00 4.8052 08.08.2013-12:00:00 4.7886 08.08.2013-13:00:00 4.7886 08.08.2013-14:00:00 4.7886 08.08.2013-15:00:00 4.7886 08.08.2013-16:00:00 4.7886 08.08.2013-17:00:00 4.7886 08.08.2013-18:00:00 4.7886 08.08.2013-19:00:00 4.7886 08.08.2013-20:00:00 4.7886 08.08.2013-21:00:00 4.7886 08.08.2013-22:00:00 4.7886 08.08.2013-23:00:00 4.7886 08.09.2013-00:00:00 4.7886 08.09.2013-01:00:00 4.7886 08.09.2013-02:00:00 4.7886 08.09.2013-03:00:00 4.7886 08.09.2013-04:00:00 4.7886 08.09.2013-05:00:00 4.7886 08.09.2013-06:00:00 4.7886 08.09.2013-07:00:00 4.7886 08.09.2013-08:00:00 4.7886 08.09.2013-09:00:00 4.7886 08.09.2013-10:00:00 4.7886 08.09.2013-11:00:00 4.7886 08.09.2013-12:00:00 4.7886 08.09.2013-13:00:00 4.7886 08.09.2013-14:00:00 4.7886 08.09.2013-15:00:00 4.7886 08.09.2013-16:00:00 4.7886 08.09.2013-17:00:00 4.7886 08.09.2013-18:00:00 4.7721 08.09.2013-19:00:00 4.7721 08.09.2013-20:00:00 4.7721 08.09.2013-21:00:00 4.7721 08.09.2013-22:00:00 4.7721 08.09.2013-23:00:00 4.7721 08.10.2013-00:00:00 4.7721 08.10.2013-01:00:00 4.7721 08.10.2013-02:00:00 4.7721 08.10.2013-03:00:00 4.7721 08.10.2013-04:00:00 4.7721 08.10.2013-05:00:00 4.7721 08.10.2013-06:00:00 4.7721 08.10.2013-07:00:00 4.7721 08.10.2013-08:00:00 4.7721 08.10.2013-09:00:00 4.7721 08.10.2013-10:00:00 4.7721 08.10.2013-11:00:00 4.7721 08.10.2013-12:00:00 4.7721 08.10.2013-13:00:00 4.7721 08.10.2013-14:00:00 4.7721 08.10.2013-15:00:00 4.7721 08.10.2013-16:00:00 4.7721 08.10.2013-17:00:00 4.7721 08.10.2013-18:00:00 4.7556 08.10.2013-19:00:00 4.7391 08.10.2013-20:00:00 4.7391 08.10.2013-21:00:00 4.7391 08.10.2013-22:00:00 4.7391 08.10.2013-23:00:00 4.7391 08.11.2013-00:00:00 4.7391 08.11.2013-01:00:00 4.7226 08.11.2013-02:00:00 4.7226 08.11.2013-03:00:00 4.7226 08.11.2013-04:00:00 4.7226 08.11.2013-05:00:00 4.7226 08.11.2013-06:00:00 4.7226 08.11.2013-07:00:00 4.7226 08.11.2013-08:00:00 4.7226 08.11.2013-09:00:00 4.7226 08.11.2013-10:00:00 4.7226 08.11.2013-11:00:00 4.7226 08.11.2013-12:00:00 4.7226 08.11.2013-13:00:00 4.7226 08.11.2013-14:00:00 4.7226 08.11.2013-15:00:00 4.7226 08.11.2013-16:00:00 4.7226 08.11.2013-17:00:00 4.7226 08.11.2013-18:00:00 4.7226 08.11.2013-19:00:00 4.7226 08.11.2013-20:00:00 4.7226 08.11.2013-21:00:00 4.7226 08.11.2013-22:00:00 4.7226 08.11.2013-23:00:00 4.7226 08.12.2013-00:00:00 4.7226 08.12.2013-01:00:00 4.7226 08.12.2013-02:00:00 4.7226 08.12.2013-03:00:00 4.7226 08.12.2013-04:00:00 4.7226 08.12.2013-05:00:00 4.7226 08.12.2013-06:00:00 4.7226 08.12.2013-07:00:00 4.7226 08.12.2013-08:00:00 4.7226 08.12.2013-09:00:00 4.7226 08.12.2013-10:00:00 4.7226 08.12.2013-11:00:00 4.7061 08.12.2013-12:00:00 4.7061 08.12.2013-13:00:00 4.7061 08.12.2013-14:00:00 4.7061 08.12.2013-15:00:00 4.7061 08.12.2013-16:00:00 4.7061 08.12.2013-17:00:00 4.7061 08.12.2013-18:00:00 4.7061 08.12.2013-19:00:00 4.7061 08.12.2013-20:00:00 4.7061 08.12.2013-21:00:00 4.7061 08.12.2013-22:00:00 4.7061 08.12.2013-23:00:00 4.7061 08.13.2013-00:00:00 4.6896 08.13.2013-01:00:00 4.6896 08.13.2013-02:00:00 4.6896 08.13.2013-03:00:00 4.6896 08.13.2013-04:00:00 4.6896 08.13.2013-05:00:00 4.6896 08.13.2013-06:00:00 4.6896 08.13.2013-07:00:00 4.6896 08.13.2013-08:00:00 4.6896 08.13.2013-09:00:00 4.6896 08.13.2013-10:00:00 4.6896 08.13.2013-11:00:00 4.6896 08.13.2013-12:00:00 4.6896 08.13.2013-13:00:00 4.6896 08.13.2013-14:00:00 4.6896 08.13.2013-15:00:00 4.6896 08.13.2013-16:00:00 4.6896 08.13.2013-17:00:00 4.6896 08.13.2013-18:00:00 4.6731 08.13.2013-19:00:00 4.6731 08.13.2013-20:00:00 4.6731 08.13.2013-21:00:00 4.6731 08.13.2013-22:00:00 4.6731 08.13.2013-23:00:00 4.6731 08.14.2013-00:00:00 4.6731 08.14.2013-01:00:00 4.6731 08.14.2013-02:00:00 4.6731 08.14.2013-03:00:00 4.6731 08.14.2013-04:00:00 4.6731 08.14.2013-05:00:00 4.6731 08.14.2013-06:00:00 4.6731 08.14.2013-07:00:00 4.6731 08.14.2013-08:00:00 4.6731 08.14.2013-09:00:00 4.6731 08.14.2013-10:00:00 4.6731 08.14.2013-11:00:00 4.6731 08.14.2013-12:00:00 4.6565 08.14.2013-13:00:00 4.6235 08.14.2013-14:00:00 4.6235 08.14.2013-15:00:00 4.6235 08.14.2013-16:00:00 4.6235 08.14.2013-17:00:00 4.6235 08.14.2013-18:00:00 4.6235 08.14.2013-19:00:00 4.6235 08.14.2013-20:00:00 4.6235 08.14.2013-21:00:00 4.6235 08.14.2013-22:00:00 4.6235 08.14.2013-23:00:00 4.6235 08.15.2013-00:00:00 4.6235 08.15.2013-01:00:00 4.6235 08.15.2013-02:00:00 4.6235 08.15.2013-03:00:00 4.6235 08.15.2013-04:00:00 4.6235 08.15.2013-05:00:00 4.6235 08.15.2013-06:00:00 4.6235 08.15.2013-07:00:00 4.6235 08.15.2013-08:00:00 4.6235 08.15.2013-09:00:00 4.6235 08.15.2013-10:00:00 4.6235 08.15.2013-11:00:00 4.5905 08.15.2013-12:00:00 4.5905 08.15.2013-13:00:00 4.5905 08.15.2013-14:00:00 4.5905 08.15.2013-15:00:00 4.5905 08.15.2013-16:00:00 4.5905 08.15.2013-17:00:00 4.5905 08.15.2013-18:00:00 4.5905 08.15.2013-19:00:00 4.5905 08.15.2013-20:00:00 4.5905 08.15.2013-21:00:00 4.5905 08.15.2013-22:00:00 4.5905 08.15.2013-23:00:00 4.5905 08.16.2013-00:00:00 4.5905 08.16.2013-01:00:00 4.5905 08.16.2013-02:00:00 4.5905 08.16.2013-03:00:00 4.5905 08.16.2013-04:00:00 4.5905 08.16.2013-05:00:00 4.5905 08.16.2013-06:00:00 4.5905 08.16.2013-07:00:00 4.5905 08.16.2013-08:00:00 4.5905 08.16.2013-09:00:00 4.5905 08.16.2013-10:00:00 4.5905 08.16.2013-11:00:00 4.5740 08.16.2013-12:00:00 4.5740 08.16.2013-13:00:00 4.5740 08.16.2013-14:00:00 4.5740 08.16.2013-15:00:00 4.5575 08.16.2013-16:00:00 4.5575 08.16.2013-17:00:00 4.5575 08.16.2013-18:00:00 4.5575 08.16.2013-19:00:00 4.5575 08.16.2013-20:00:00 4.5575 08.16.2013-21:00:00 4.5740 08.16.2013-22:00:00 4.5740 08.16.2013-23:00:00 4.5740 08.17.2013-00:00:00 4.5575 08.17.2013-01:00:00 4.5575 08.17.2013-02:00:00 4.5575 08.17.2013-03:00:00 4.5575 08.17.2013-04:00:00 4.5575 08.17.2013-05:00:00 4.5575 08.17.2013-06:00:00 4.5575 08.17.2013-07:00:00 4.5575 08.17.2013-08:00:00 4.5575 08.17.2013-09:00:00 4.5575 08.17.2013-10:00:00 4.5410 08.17.2013-11:00:00 4.5410 08.17.2013-12:00:00 4.5244 08.17.2013-13:00:00 4.5244 08.17.2013-14:00:00 4.5244 08.17.2013-15:00:00 4.5079 08.17.2013-16:00:00 4.5079 08.17.2013-17:00:00 4.5079 08.17.2013-18:00:00 4.5079 08.17.2013-19:00:00 4.5079 08.17.2013-20:00:00 4.5079 08.17.2013-21:00:00 4.5079 08.17.2013-22:00:00 4.5244 08.17.2013-23:00:00 4.5244 08.18.2013-00:00:00 4.5244 08.18.2013-01:00:00 4.5244 08.18.2013-02:00:00 4.5244 08.18.2013-03:00:00 4.5244 08.18.2013-04:00:00 4.5244 08.18.2013-05:00:00 4.5244 08.18.2013-06:00:00 4.5244 08.18.2013-07:00:00 4.5244 08.18.2013-08:00:00 4.5244 08.18.2013-09:00:00 4.5244 08.18.2013-10:00:00 4.5244 08.18.2013-11:00:00 4.5244 08.18.2013-12:00:00 4.5079 08.18.2013-13:00:00 4.5079 08.18.2013-14:00:00 4.5079 08.18.2013-15:00:00 4.5079 08.18.2013-16:00:00 4.5079 08.18.2013-17:00:00 4.5079 08.18.2013-18:00:00 4.5079 08.18.2013-19:00:00 4.5079 08.18.2013-20:00:00 4.5079 08.18.2013-21:00:00 4.5079 08.18.2013-22:00:00 4.5079 08.18.2013-23:00:00 4.5079 08.19.2013-00:00:00 4.5079 08.19.2013-01:00:00 4.5079 08.19.2013-02:00:00 4.5079 08.19.2013-03:00:00 4.5079 08.19.2013-04:00:00 4.5244 08.19.2013-05:00:00 4.5244 08.19.2013-06:00:00 4.5244 08.19.2013-07:00:00 4.5244 08.19.2013-08:00:00 4.5244 08.19.2013-09:00:00 4.5244 08.19.2013-10:00:00 4.5079 08.19.2013-11:00:00 4.5079 08.19.2013-12:00:00 4.5079 08.19.2013-13:00:00 4.5079 08.19.2013-14:00:00 4.4914 08.19.2013-15:00:00 4.4914 08.19.2013-16:00:00 4.4914 08.19.2013-17:00:00 4.4914 08.19.2013-18:00:00 4.4749 08.19.2013-19:00:00 4.4749 08.19.2013-20:00:00 4.4749 08.19.2013-21:00:00 4.4749 08.19.2013-22:00:00 4.4749 08.19.2013-23:00:00 4.4749 08.20.2013-00:00:00 4.4749 08.20.2013-01:00:00 4.4749 08.20.2013-02:00:00 4.4749 08.20.2013-03:00:00 4.4749 08.20.2013-04:00:00 4.4914 08.20.2013-05:00:00 4.4914 08.20.2013-06:00:00 4.4914 08.20.2013-07:00:00 4.4914 08.20.2013-08:00:00 4.4914 08.20.2013-09:00:00 4.4749 08.20.2013-10:00:00 4.4749 08.20.2013-11:00:00 4.4749 08.20.2013-12:00:00 4.4584 08.20.2013-13:00:00 4.4584 08.20.2013-14:00:00 4.4584 08.20.2013-15:00:00 4.4584 08.20.2013-16:00:00 4.4584 08.20.2013-17:00:00 4.4584 08.20.2013-18:00:00 4.4584 08.20.2013-19:00:00 4.4584 08.20.2013-20:00:00 4.4419 08.20.2013-21:00:00 4.4419 08.20.2013-22:00:00 4.4254 08.20.2013-23:00:00 4.4254 08.21.2013-00:00:00 4.4254 08.21.2013-01:00:00 4.4254 08.21.2013-02:00:00 4.4254 08.21.2013-03:00:00 4.4254 08.21.2013-04:00:00 4.4254 08.21.2013-05:00:00 4.4254 08.21.2013-06:00:00 4.4254 08.21.2013-07:00:00 4.4254 08.21.2013-08:00:00 4.4254 08.21.2013-09:00:00 4.4254 08.21.2013-10:00:00 4.4254 08.21.2013-11:00:00 4.4254 08.21.2013-12:00:00 4.4089 08.21.2013-13:00:00 4.4089 08.21.2013-14:00:00 4.4089 08.21.2013-15:00:00 4.4089 08.21.2013-16:00:00 4.4089 08.21.2013-17:00:00 4.3923 08.21.2013-18:00:00 4.3923 08.21.2013-19:00:00 4.4089 08.21.2013-20:00:00 4.4089 08.21.2013-21:00:00 4.4089 08.21.2013-22:00:00 4.4089 08.21.2013-23:00:00 4.4089 08.22.2013-00:00:00 4.4089 08.22.2013-01:00:00 4.4089 08.22.2013-02:00:00 4.4089 08.22.2013-03:00:00 4.4089 08.22.2013-04:00:00 4.4089 08.22.2013-05:00:00 4.4089 08.22.2013-06:00:00 4.4089 08.22.2013-07:00:00 4.4089 08.22.2013-08:00:00 4.4089 08.22.2013-09:00:00 4.4089 08.22.2013-10:00:00 4.4089 08.22.2013-11:00:00 4.3923 08.22.2013-12:00:00 4.3923 08.22.2013-13:00:00 4.3758 08.22.2013-14:00:00 4.3758 08.22.2013-15:00:00 4.3758 08.22.2013-16:00:00 4.3593 08.22.2013-17:00:00 4.3593 08.22.2013-18:00:00 4.3593 08.22.2013-19:00:00 4.3593 08.22.2013-20:00:00 4.3593 08.22.2013-21:00:00 4.3593 08.22.2013-22:00:00 4.3593 08.22.2013-23:00:00 4.3593 08.23.2013-00:00:00 4.3593 08.23.2013-01:00:00 4.3593 08.23.2013-02:00:00 4.3593 08.23.2013-03:00:00 4.3593 08.23.2013-04:00:00 4.3593 08.23.2013-05:00:00 4.3758 08.23.2013-06:00:00 4.3758 08.23.2013-07:00:00 4.3923 08.23.2013-08:00:00 4.3923 08.23.2013-09:00:00 4.3923 08.23.2013-10:00:00 4.3923 08.23.2013-11:00:00 4.3758 08.23.2013-12:00:00 4.3593 08.23.2013-13:00:00 4.3428 08.23.2013-14:00:00 4.3428 08.23.2013-15:00:00 4.3428 08.23.2013-16:00:00 4.3428 08.23.2013-17:00:00 4.3428 08.23.2013-18:00:00 4.3428 08.23.2013-19:00:00 4.3428 08.23.2013-20:00:00 4.3428 08.23.2013-21:00:00 4.3428 08.23.2013-22:00:00 4.3428 08.23.2013-23:00:00 4.3428 08.24.2013-00:00:00 4.3428 08.24.2013-01:00:00 4.3428 08.24.2013-02:00:00 4.3428 08.24.2013-03:00:00 4.3428 08.24.2013-04:00:00 4.3428 08.24.2013-05:00:00 4.3428 08.24.2013-06:00:00 4.3428 08.24.2013-07:00:00 4.3428 08.24.2013-08:00:00 4.3428 08.24.2013-09:00:00 4.3428 08.24.2013-10:00:00 4.3428 08.24.2013-11:00:00 4.3428 08.24.2013-12:00:00 4.3428 08.24.2013-13:00:00 4.3428 08.24.2013-14:00:00 4.3428 08.24.2013-15:00:00 4.3428 08.24.2013-16:00:00 4.3263 08.24.2013-17:00:00 4.3263 08.24.2013-18:00:00 4.3263 08.24.2013-19:00:00 4.3263 08.24.2013-20:00:00 4.3428 08.24.2013-21:00:00 4.3428 08.24.2013-22:00:00 4.3428 08.24.2013-23:00:00 4.3428 08.25.2013-00:00:00 4.3428 08.25.2013-01:00:00 4.3428 08.25.2013-02:00:00 4.3428 08.25.2013-03:00:00 4.3428 08.25.2013-04:00:00 4.3428 08.25.2013-05:00:00 4.3428 08.25.2013-06:00:00 4.3428 08.25.2013-07:00:00 4.3428 08.25.2013-08:00:00 4.3428 08.25.2013-09:00:00 4.3428 08.25.2013-10:00:00 4.3428 08.25.2013-11:00:00 4.3263 08.25.2013-12:00:00 4.3263 08.25.2013-13:00:00 4.3263 08.25.2013-14:00:00 4.3263 08.25.2013-15:00:00 4.3263 08.25.2013-16:00:00 4.3263 08.25.2013-17:00:00 4.3098 08.25.2013-18:00:00 4.2933 08.25.2013-19:00:00 4.2933 08.25.2013-20:00:00 4.3098 08.25.2013-21:00:00 4.3263 08.25.2013-22:00:00 4.3263 08.25.2013-23:00:00 4.3263 08.26.2013-00:00:00 4.3263 08.26.2013-01:00:00 4.3263 08.26.2013-02:00:00 4.3263 08.26.2013-03:00:00 4.3263 08.26.2013-04:00:00 4.3263 08.26.2013-05:00:00 4.3263 08.26.2013-06:00:00 4.3263 08.26.2013-07:00:00 4.3263 08.26.2013-08:00:00 4.3263 08.26.2013-09:00:00 4.3263 08.26.2013-10:00:00 4.3263 08.26.2013-11:00:00 4.3098 08.26.2013-12:00:00 4.2933 08.26.2013-13:00:00 4.2933 08.26.2013-14:00:00 4.2933 08.26.2013-15:00:00 4.2933 08.26.2013-16:00:00 4.2933 08.26.2013-17:00:00 4.2933 08.26.2013-18:00:00 4.2933 08.26.2013-19:00:00 4.2933 08.26.2013-20:00:00 4.2933 08.26.2013-21:00:00 4.2933 08.26.2013-22:00:00 4.2933 08.26.2013-23:00:00 4.2933 08.27.2013-00:00:00 4.2933 08.27.2013-01:00:00 4.2933 08.27.2013-02:00:00 4.2933 08.27.2013-03:00:00 4.2933 08.27.2013-04:00:00 4.2933 08.27.2013-05:00:00 4.2933 08.27.2013-06:00:00 4.2933 08.27.2013-07:00:00 4.2933 08.27.2013-08:00:00 4.2933 08.27.2013-09:00:00 4.2933 08.27.2013-10:00:00 4.2933 08.27.2013-11:00:00 4.2933 08.27.2013-12:00:00 4.2933 08.27.2013-13:00:00 4.2933 08.27.2013-14:00:00 4.2933 08.27.2013-15:00:00 4.2933 08.27.2013-16:00:00 4.2933 08.27.2013-17:00:00 4.2933 08.27.2013-18:00:00 4.2933 08.27.2013-19:00:00 4.2933 08.27.2013-20:00:00 4.2933 08.27.2013-21:00:00 4.2933 08.27.2013-22:00:00 4.2933 08.27.2013-23:00:00 4.2933 08.28.2013-00:00:00 4.2933 08.28.2013-01:00:00 4.2933 08.28.2013-02:00:00 4.2933 08.28.2013-03:00:00 4.2933 08.28.2013-04:00:00 4.2933 08.28.2013-05:00:00 4.2933 08.28.2013-06:00:00 4.2933 08.28.2013-07:00:00 4.2933 08.28.2013-08:00:00 4.2933 08.28.2013-09:00:00 4.2933 08.28.2013-10:00:00 4.2933 08.28.2013-11:00:00 4.2933 08.28.2013-12:00:00 4.2933 08.28.2013-13:00:00 4.2933 08.28.2013-14:00:00 4.2933 08.28.2013-15:00:00 4.2768 08.28.2013-16:00:00 4.2768 08.28.2013-17:00:00 4.2768 08.28.2013-18:00:00 4.2768 08.28.2013-19:00:00 4.2768 08.28.2013-20:00:00 4.2768 08.28.2013-21:00:00 4.2768 08.28.2013-22:00:00 4.2768 08.28.2013-23:00:00 4.2768 08.29.2013-00:00:00 4.2768 08.29.2013-01:00:00 4.2768 08.29.2013-02:00:00 4.2768 08.29.2013-03:00:00 4.2768 08.29.2013-04:00:00 4.2768 08.29.2013-05:00:00 4.2768 08.29.2013-06:00:00 4.2768 08.29.2013-07:00:00 4.2933 08.29.2013-08:00:00 4.3263 08.29.2013-09:00:00 4.3923 08.29.2013-10:00:00 4.4419 08.29.2013-11:00:00 4.4914 08.29.2013-12:00:00 4.5575 08.29.2013-13:00:00 4.5575 08.29.2013-14:00:00 4.8877 08.29.2013-15:00:00 5.1684 08.29.2013-16:00:00 5.4161 08.29.2013-17:00:00 5.6968 08.29.2013-18:00:00 5.9115 08.29.2013-19:00:00 5.9610 08.29.2013-20:00:00 5.9280 08.29.2013-21:00:00 5.9941 08.29.2013-22:00:00 5.9941 08.29.2013-23:00:00 5.9775 08.30.2013-00:00:00 6.0106 08.30.2013-01:00:00 6.0271 08.30.2013-02:00:00 6.0271 08.30.2013-03:00:00 6.0436 08.30.2013-04:00:00 6.0436 08.30.2013-05:00:00 6.0106 08.30.2013-06:00:00 6.0436 08.30.2013-07:00:00 6.0271 08.30.2013-08:00:00 6.0271 08.30.2013-09:00:00 5.9610 08.30.2013-10:00:00 5.9115 08.30.2013-11:00:00 5.8620 08.30.2013-12:00:00 5.7464 08.30.2013-13:00:00 5.6308 08.30.2013-14:00:00 5.6308 08.30.2013-15:00:00 5.5812 08.30.2013-16:00:00 5.5152 08.30.2013-17:00:00 5.4987 08.30.2013-18:00:00 5.4822 08.30.2013-19:00:00 5.4987 08.30.2013-20:00:00 5.4491 08.30.2013-21:00:00 5.4657 08.30.2013-22:00:00 5.3666 08.30.2013-23:00:00 5.3336 08.31.2013-00:00:00 5.2675 08.31.2013-01:00:00 5.2510 08.31.2013-02:00:00 5.2345 08.31.2013-03:00:00 5.2180 08.31.2013-04:00:00 5.2510 08.31.2013-05:00:00 5.2510 08.31.2013-06:00:00 5.2345 08.31.2013-07:00:00 5.2345 08.31.2013-08:00:00 5.2345 08.31.2013-09:00:00 5.2180 08.31.2013-10:00:00 5.2345 08.31.2013-11:00:00 5.2180 08.31.2013-12:00:00 5.2180 08.31.2013-13:00:00 5.2015 08.31.2013-14:00:00 5.2015 08.31.2013-15:00:00 5.1849 08.31.2013-16:00:00 5.1684 08.31.2013-17:00:00 5.1519 08.31.2013-18:00:00 5.1519 08.31.2013-19:00:00 5.1519 08.31.2013-20:00:00 5.1684 08.31.2013-21:00:00 5.1519 08.31.2013-22:00:00 5.1519 08.31.2013-23:00:00 5.1354 09.01.2013-00:00:00 5.1354 09.01.2013-01:00:00 5.1354 09.01.2013-02:00:00 5.1354 09.01.2013-03:00:00 5.1354 09.01.2013-04:00:00 5.1354 09.01.2013-05:00:00 5.1354 09.01.2013-06:00:00 5.1519 09.01.2013-07:00:00 5.1519 09.01.2013-08:00:00 5.1684 09.01.2013-09:00:00 5.1684 09.01.2013-10:00:00 5.1684 09.01.2013-11:00:00 5.1684 09.01.2013-12:00:00 5.1519 09.01.2013-13:00:00 5.1354 09.01.2013-14:00:00 5.1354 09.01.2013-15:00:00 5.1189 09.01.2013-16:00:00 5.1189 09.01.2013-17:00:00 5.0859 09.01.2013-18:00:00 5.0694 09.01.2013-19:00:00 5.0694 09.01.2013-20:00:00 5.0694 09.01.2013-21:00:00 5.0694 09.01.2013-22:00:00 5.0859 09.01.2013-23:00:00 5.0859 09.02.2013-00:00:00 5.0859 09.02.2013-01:00:00 5.0859 09.02.2013-02:00:00 5.1024 09.02.2013-03:00:00 5.1024 09.02.2013-04:00:00 5.1024 09.02.2013-05:00:00 5.1024 09.02.2013-06:00:00 5.1024 09.02.2013-07:00:00 5.1024 09.02.2013-08:00:00 5.1024 09.02.2013-09:00:00 5.0859 09.02.2013-10:00:00 5.0859 09.02.2013-11:00:00 5.0859 09.02.2013-12:00:00 5.0694 09.02.2013-13:00:00 5.0694 09.02.2013-14:00:00 5.0528 09.02.2013-15:00:00 5.0528 09.02.2013-16:00:00 5.0528 09.02.2013-17:00:00 5.0528 09.02.2013-18:00:00 5.0528 09.02.2013-19:00:00 5.0363 09.02.2013-20:00:00 5.0198 09.02.2013-21:00:00 5.0198 09.02.2013-22:00:00 5.0198 09.02.2013-23:00:00 5.0198 09.03.2013-00:00:00 5.0198 09.03.2013-01:00:00 5.0198 09.03.2013-02:00:00 5.0198 09.03.2013-03:00:00 5.0033 09.03.2013-04:00:00 5.0033 09.03.2013-05:00:00 5.1024 09.03.2013-06:00:00 5.2510 09.03.2013-07:00:00 5.3831 09.03.2013-08:00:00 5.4657 09.03.2013-09:00:00 5.6638 09.03.2013-10:00:00 5.7629 09.03.2013-11:00:00 5.8785 09.03.2013-12:00:00 5.9445 09.03.2013-13:00:00 5.9775 09.03.2013-14:00:00 6.0271 09.03.2013-15:00:00 6.0271 09.03.2013-16:00:00 6.0436 09.03.2013-17:00:00 6.1757 09.03.2013-18:00:00 6.2748 09.03.2013-19:00:00 6.3243 09.03.2013-20:00:00 6.3078 09.03.2013-21:00:00 6.2417 09.03.2013-22:00:00 6.1592 09.03.2013-23:00:00 6.1592 09.04.2013-00:00:00 6.1096 09.04.2013-01:00:00 5.9941 09.04.2013-02:00:00 5.9445 09.04.2013-03:00:00 5.9280 09.04.2013-04:00:00 5.8785 09.04.2013-05:00:00 5.8785 09.04.2013-06:00:00 5.8124 09.04.2013-07:00:00 5.8124 09.04.2013-08:00:00 5.7959 09.04.2013-09:00:00 5.6473 09.04.2013-10:00:00 5.5812 09.04.2013-11:00:00 5.4822 09.04.2013-12:00:00 5.4161 09.04.2013-13:00:00 5.3831 09.04.2013-14:00:00 5.3666 09.04.2013-15:00:00 5.3831 09.04.2013-16:00:00 5.4326 09.04.2013-17:00:00 5.4822 09.04.2013-18:00:00 5.5152 09.04.2013-19:00:00 5.5482 09.04.2013-20:00:00 5.5647 09.04.2013-21:00:00 5.5812 09.04.2013-22:00:00 5.5317 09.04.2013-23:00:00 5.4987 09.05.2013-00:00:00 5.4161 09.05.2013-01:00:00 5.3996 09.05.2013-02:00:00 5.3501 09.05.2013-03:00:00 5.3336 09.05.2013-04:00:00 5.3336 09.05.2013-05:00:00 5.3336 09.05.2013-06:00:00 5.3336 09.05.2013-07:00:00 5.3170 09.05.2013-08:00:00 5.3170 09.05.2013-09:00:00 5.3170 09.05.2013-10:00:00 5.3005 09.05.2013-11:00:00 5.3005 09.05.2013-12:00:00 5.2840 09.05.2013-13:00:00 5.2840 09.05.2013-14:00:00 5.2675 09.05.2013-15:00:00 5.2675 09.05.2013-16:00:00 5.2345 09.05.2013-17:00:00 5.2180 09.05.2013-18:00:00 5.2015 09.05.2013-19:00:00 5.1849 09.05.2013-20:00:00 5.1684 09.05.2013-21:00:00 5.1684 09.05.2013-22:00:00 5.1684 09.05.2013-23:00:00 5.1684 09.06.2013-00:00:00 5.1684 09.06.2013-01:00:00 5.1684 09.06.2013-02:00:00 5.1684 09.06.2013-03:00:00 5.1684 09.06.2013-04:00:00 5.1684 09.06.2013-05:00:00 5.1684 09.06.2013-06:00:00 5.1684 09.06.2013-07:00:00 5.1684 09.06.2013-08:00:00 5.1519 09.06.2013-09:00:00 5.1519 09.06.2013-10:00:00 5.1519 09.06.2013-11:00:00 5.1519 09.06.2013-12:00:00 5.1189 09.06.2013-13:00:00 5.1189 09.06.2013-14:00:00 5.1189 09.06.2013-15:00:00 5.1189 09.06.2013-16:00:00 5.1189 09.06.2013-17:00:00 5.1024 09.06.2013-18:00:00 5.1024 09.06.2013-19:00:00 5.0859 09.06.2013-20:00:00 5.1024 09.06.2013-21:00:00 5.1024 09.06.2013-22:00:00 5.1024 09.06.2013-23:00:00 5.1024 09.07.2013-00:00:00 5.1024 09.07.2013-01:00:00 5.1024 09.07.2013-02:00:00 5.1189 09.07.2013-03:00:00 5.1189 09.07.2013-04:00:00 5.1189 09.07.2013-05:00:00 5.1354 09.07.2013-06:00:00 5.1519 09.07.2013-07:00:00 5.1849 09.07.2013-08:00:00 5.1849 09.07.2013-09:00:00 5.1684 09.07.2013-10:00:00 5.1684 09.07.2013-11:00:00 5.1684 09.07.2013-12:00:00 5.1519 09.07.2013-13:00:00 5.1519 09.07.2013-14:00:00 5.1354 09.07.2013-15:00:00 5.1354 09.07.2013-16:00:00 5.1354 09.07.2013-17:00:00 5.1354 09.07.2013-18:00:00 5.1354 09.07.2013-19:00:00 5.1354 09.07.2013-20:00:00 5.1354 09.07.2013-21:00:00 5.1354 09.07.2013-22:00:00 5.1354 09.07.2013-23:00:00 5.1354 09.08.2013-00:00:00 5.1354 09.08.2013-01:00:00 5.1189 09.08.2013-02:00:00 5.1189 09.08.2013-03:00:00 5.1189 09.08.2013-04:00:00 5.1189 09.08.2013-05:00:00 5.1189 09.08.2013-06:00:00 5.1189 09.08.2013-07:00:00 5.1189 09.08.2013-08:00:00 5.1024 09.08.2013-09:00:00 5.1024 09.08.2013-10:00:00 5.0859 09.08.2013-11:00:00 5.0859 09.08.2013-12:00:00 5.0859 09.08.2013-13:00:00 5.0859 09.08.2013-14:00:00 5.0859 09.08.2013-15:00:00 5.0859 09.08.2013-16:00:00 5.0859 09.08.2013-17:00:00 5.0859 09.08.2013-18:00:00 5.0859 09.08.2013-19:00:00 5.0694 09.08.2013-20:00:00 5.0694 09.08.2013-21:00:00 5.0694 09.08.2013-22:00:00 5.0694 09.08.2013-23:00:00 5.0694 09.09.2013-00:00:00 5.0694 09.09.2013-01:00:00 5.0694 09.09.2013-02:00:00 5.0694 09.09.2013-03:00:00 5.0694 09.09.2013-04:00:00 5.0694 09.09.2013-05:00:00 5.0694 09.09.2013-06:00:00 5.0694 09.09.2013-07:00:00 5.0694 09.09.2013-08:00:00 5.0694 09.09.2013-09:00:00 5.0694 09.09.2013-10:00:00 5.0528 09.09.2013-11:00:00 5.0528 09.09.2013-12:00:00 5.0528 09.09.2013-13:00:00 5.0528 09.09.2013-14:00:00 5.0528 09.09.2013-15:00:00 5.0528 09.09.2013-16:00:00 5.0528 09.09.2013-17:00:00 5.0528 09.09.2013-18:00:00 5.0528 09.09.2013-19:00:00 5.0528 09.09.2013-20:00:00 5.0528 09.09.2013-21:00:00 5.0528 09.09.2013-22:00:00 5.0528 09.09.2013-23:00:00 5.0528 09.10.2013-00:00:00 5.0528 09.10.2013-01:00:00 5.0528 09.10.2013-02:00:00 5.0363 09.10.2013-03:00:00 5.0363 09.10.2013-04:00:00 5.0363 09.10.2013-05:00:00 5.0363 09.10.2013-06:00:00 5.0363 09.10.2013-07:00:00 5.0363 09.10.2013-08:00:00 5.0363 09.10.2013-09:00:00 5.0363 09.10.2013-10:00:00 5.0363 09.10.2013-11:00:00 5.0363 09.10.2013-12:00:00 5.0363 09.10.2013-13:00:00 5.0363 09.10.2013-14:00:00 5.0363 09.10.2013-15:00:00 5.0363 09.10.2013-16:00:00 5.0363 09.10.2013-17:00:00 5.0363 09.10.2013-18:00:00 5.0363 09.10.2013-19:00:00 5.0198 09.10.2013-20:00:00 5.0198 09.10.2013-21:00:00 5.0198 09.10.2013-22:00:00 5.0198 09.10.2013-23:00:00 5.0198 09.11.2013-00:00:00 5.0198 09.11.2013-01:00:00 5.0198 09.11.2013-02:00:00 5.0198 09.11.2013-03:00:00 5.0198 09.11.2013-04:00:00 5.0198 09.11.2013-05:00:00 5.0198 09.11.2013-06:00:00 5.0198 09.11.2013-07:00:00 5.0198 09.11.2013-08:00:00 5.0198 09.11.2013-09:00:00 5.0033 09.11.2013-10:00:00 5.0033 09.11.2013-11:00:00 5.0033 09.11.2013-12:00:00 5.0033 09.11.2013-13:00:00 4.9868 09.11.2013-14:00:00 4.9868 09.11.2013-15:00:00 4.9868 09.11.2013-16:00:00 4.9868 09.11.2013-17:00:00 4.9703 09.11.2013-18:00:00 4.9538 09.11.2013-19:00:00 4.9538 09.11.2013-20:00:00 4.9538 09.11.2013-21:00:00 4.9538 09.11.2013-22:00:00 4.9538 09.11.2013-23:00:00 4.9538 09.12.2013-00:00:00 4.9538 09.12.2013-01:00:00 4.9538 09.12.2013-02:00:00 4.9538 09.12.2013-03:00:00 4.9538 09.12.2013-04:00:00 4.9538 09.12.2013-05:00:00 4.9538 09.12.2013-06:00:00 4.9538 09.12.2013-07:00:00 4.9538 09.12.2013-08:00:00 4.9538 09.12.2013-09:00:00 4.9538 09.12.2013-10:00:00 4.9538 09.12.2013-11:00:00 4.9538 09.12.2013-12:00:00 4.9538 09.12.2013-13:00:00 4.9538 09.12.2013-14:00:00 4.9538 09.12.2013-15:00:00 4.9538 09.12.2013-16:00:00 4.9538 09.12.2013-17:00:00 4.9373 09.12.2013-18:00:00 4.9373 09.12.2013-19:00:00 4.9373 09.12.2013-20:00:00 4.9373 09.12.2013-21:00:00 4.9373 09.12.2013-22:00:00 4.9373 09.12.2013-23:00:00 4.9373 09.13.2013-00:00:00 4.9373 09.13.2013-01:00:00 4.9373 09.13.2013-02:00:00 4.9373 09.13.2013-03:00:00 4.9373 09.13.2013-04:00:00 4.9373 09.13.2013-05:00:00 4.9373 09.13.2013-06:00:00 4.9373 09.13.2013-07:00:00 4.9373 09.13.2013-08:00:00 4.9373 09.13.2013-09:00:00 4.9373 09.13.2013-10:00:00 4.9373 09.13.2013-11:00:00 4.9207 09.13.2013-12:00:00 4.9207 09.13.2013-13:00:00 4.8877 09.13.2013-14:00:00 4.8877 09.13.2013-15:00:00 4.8877 09.13.2013-16:00:00 4.8877 09.13.2013-17:00:00 4.8877 09.13.2013-18:00:00 4.8877 09.13.2013-19:00:00 4.8877 09.13.2013-20:00:00 4.8877 09.13.2013-21:00:00 4.8877 09.13.2013-22:00:00 4.8877 09.13.2013-23:00:00 4.8877 09.14.2013-00:00:00 4.8877 09.14.2013-01:00:00 4.8712 09.14.2013-02:00:00 4.8712 09.14.2013-03:00:00 4.8712 09.14.2013-04:00:00 4.8712 09.14.2013-05:00:00 4.8712 09.14.2013-06:00:00 4.8712 09.14.2013-07:00:00 4.8712 09.14.2013-08:00:00 4.8712 09.14.2013-09:00:00 4.8547 09.14.2013-10:00:00 4.8547 09.14.2013-11:00:00 4.8547 09.14.2013-12:00:00 4.8382 09.14.2013-13:00:00 4.8382 09.14.2013-14:00:00 4.8382 09.14.2013-15:00:00 4.8382 09.14.2013-16:00:00 4.8382 09.14.2013-17:00:00 4.8382 09.14.2013-18:00:00 4.8382 09.14.2013-19:00:00 4.8382 09.14.2013-20:00:00 4.8382 09.14.2013-21:00:00 4.8382 09.14.2013-22:00:00 4.8382 09.14.2013-23:00:00 4.8382 09.15.2013-00:00:00 4.8382 09.15.2013-01:00:00 4.8382 09.15.2013-02:00:00 4.8382 09.15.2013-03:00:00 4.8382 09.15.2013-04:00:00 4.8217 09.15.2013-05:00:00 4.8052 09.15.2013-06:00:00 4.8052 09.15.2013-07:00:00 4.8052 09.15.2013-08:00:00 4.8052 09.15.2013-09:00:00 4.8052 09.15.2013-10:00:00 4.8052 09.15.2013-11:00:00 4.8052 09.15.2013-12:00:00 4.8052 09.15.2013-13:00:00 4.8052 09.15.2013-14:00:00 4.8052 09.15.2013-15:00:00 4.8052 09.15.2013-16:00:00 4.8217 09.15.2013-17:00:00 4.9042 09.15.2013-18:00:00 5.0198 09.15.2013-19:00:00 5.0859 09.15.2013-20:00:00 5.1024 09.15.2013-21:00:00 5.1189 09.15.2013-22:00:00 5.1354 09.15.2013-23:00:00 5.1519 09.16.2013-00:00:00 5.2675 09.16.2013-01:00:00 5.7133 09.16.2013-02:00:00 6.2913 09.16.2013-03:00:00 6.6876 09.16.2013-04:00:00 6.7867 09.16.2013-05:00:00 6.8362 09.16.2013-06:00:00 6.8857 09.16.2013-07:00:00 7.0013 09.16.2013-08:00:00 7.0674 09.16.2013-09:00:00 7.0509 09.16.2013-10:00:00 7.1169 09.16.2013-11:00:00 7.1334 09.16.2013-12:00:00 7.1334 09.16.2013-13:00:00 7.1004 09.16.2013-14:00:00 7.0509 09.16.2013-15:00:00 7.0509 09.16.2013-16:00:00 7.0343 09.16.2013-17:00:00 7.0178 09.16.2013-18:00:00 7.0013 09.16.2013-19:00:00 6.9518 09.16.2013-20:00:00 6.8362 09.16.2013-21:00:00 6.7536 09.16.2013-22:00:00 6.7536 09.16.2013-23:00:00 6.7041 09.17.2013-00:00:00 6.5885 09.17.2013-01:00:00 6.5555 09.17.2013-02:00:00 6.4894 09.17.2013-03:00:00 6.4234 09.17.2013-04:00:00 6.4234 09.17.2013-05:00:00 6.4399 09.17.2013-06:00:00 6.3738 09.17.2013-07:00:00 6.3243 09.17.2013-08:00:00 6.2087 09.17.2013-09:00:00 6.1757 09.17.2013-10:00:00 6.1096 09.17.2013-11:00:00 6.1096 09.17.2013-12:00:00 6.0766 09.17.2013-13:00:00 5.9941 09.17.2013-14:00:00 5.9775 09.17.2013-15:00:00 5.9445 09.17.2013-16:00:00 5.9115 09.17.2013-17:00:00 5.9115 09.17.2013-18:00:00 5.9280 09.17.2013-19:00:00 5.9280 09.17.2013-20:00:00 5.9280 09.17.2013-21:00:00 5.9280 09.17.2013-22:00:00 5.9115 09.17.2013-23:00:00 5.8950 09.18.2013-00:00:00 5.8620 09.18.2013-01:00:00 5.8785 09.18.2013-02:00:00 5.8454 09.18.2013-03:00:00 5.8289 09.18.2013-04:00:00 5.8289 09.18.2013-05:00:00 5.8289 09.18.2013-06:00:00 5.8289 09.18.2013-07:00:00 5.8124 09.18.2013-08:00:00 5.8124 09.18.2013-09:00:00 5.8124 09.18.2013-10:00:00 5.8124 09.18.2013-11:00:00 5.7959 09.18.2013-12:00:00 5.7959 09.18.2013-13:00:00 5.8124 09.18.2013-14:00:00 5.7794 09.18.2013-15:00:00 5.7794 09.18.2013-16:00:00 5.7794 09.18.2013-17:00:00 5.7794 09.18.2013-18:00:00 5.7794 09.18.2013-19:00:00 5.7794 09.18.2013-20:00:00 5.7959 09.18.2013-21:00:00 5.7629 09.18.2013-22:00:00 5.7299 09.18.2013-23:00:00 5.7299 09.19.2013-00:00:00 5.7299 09.19.2013-01:00:00 5.7464 09.19.2013-02:00:00 5.7464 09.19.2013-03:00:00 5.7464 09.19.2013-04:00:00 5.7464 09.19.2013-05:00:00 5.7299 09.19.2013-06:00:00 5.7299 09.19.2013-07:00:00 5.7299 09.19.2013-08:00:00 5.7299 09.19.2013-09:00:00 5.7299 09.19.2013-10:00:00 5.7299 09.19.2013-11:00:00 5.7133 09.19.2013-12:00:00 5.6968 09.19.2013-13:00:00 5.6638 09.19.2013-14:00:00 5.6638 09.19.2013-15:00:00 5.6638 09.19.2013-16:00:00 5.6638 09.19.2013-17:00:00 5.6473 09.19.2013-18:00:00 5.6473 09.19.2013-19:00:00 5.6143 09.19.2013-20:00:00 5.5978 09.19.2013-21:00:00 5.6143 09.19.2013-22:00:00 5.6143 09.19.2013-23:00:00 5.6143 09.20.2013-00:00:00 5.6143 09.20.2013-01:00:00 5.6143 09.20.2013-02:00:00 5.5978 09.20.2013-03:00:00 5.5978 09.20.2013-04:00:00 5.5978 09.20.2013-05:00:00 5.5978 09.20.2013-06:00:00 5.5978 09.20.2013-07:00:00 5.5978 09.20.2013-08:00:00 5.5978 09.20.2013-09:00:00 5.5978 09.20.2013-10:00:00 5.5978 09.20.2013-11:00:00 5.5978 09.20.2013-12:00:00 5.5978 09.20.2013-13:00:00 5.5978 09.20.2013-14:00:00 5.6308 09.20.2013-15:00:00 5.8950 09.20.2013-16:00:00 6.0931 09.20.2013-17:00:00 6.2748 09.20.2013-18:00:00 6.3738 09.20.2013-19:00:00 6.4564 09.20.2013-20:00:00 6.5555 09.20.2013-21:00:00 6.6546 09.20.2013-22:00:00 6.7371 09.20.2013-23:00:00 6.8032 09.21.2013-00:00:00 6.9188 09.21.2013-01:00:00 6.9353 09.21.2013-02:00:00 6.9848 09.21.2013-03:00:00 7.1004 09.21.2013-04:00:00 7.1499 09.21.2013-05:00:00 7.1499 09.21.2013-06:00:00 7.1169 09.21.2013-07:00:00 7.1169 09.21.2013-08:00:00 7.0839 09.21.2013-09:00:00 6.9683 09.21.2013-10:00:00 6.8527 09.21.2013-11:00:00 6.8362 09.21.2013-12:00:00 6.7701 09.21.2013-13:00:00 7.0178 09.21.2013-14:00:00 7.5462 09.21.2013-15:00:00 7.9095 09.21.2013-16:00:00 8.1077 09.21.2013-17:00:00 8.2067 09.21.2013-18:00:00 8.2563 09.21.2013-19:00:00 8.3554 09.21.2013-20:00:00 8.3719 09.21.2013-21:00:00 8.4214 09.21.2013-22:00:00 8.5040 09.21.2013-23:00:00 8.5205 09.22.2013-00:00:00 8.4875 09.22.2013-01:00:00 8.4875 09.22.2013-02:00:00 8.4709 09.22.2013-03:00:00 8.4379 09.22.2013-04:00:00 8.4049 09.22.2013-05:00:00 8.3719 09.22.2013-06:00:00 8.3554 09.22.2013-07:00:00 8.3223 09.22.2013-08:00:00 8.3388 09.22.2013-09:00:00 8.3058 09.22.2013-10:00:00 8.3884 09.22.2013-11:00:00 8.7517 09.22.2013-12:00:00 9.2966 09.22.2013-13:00:00 9.7919 09.22.2013-14:00:00 9.9901 09.22.2013-15:00:00 10.3699 09.22.2013-16:00:00 10.7166 09.22.2013-17:00:00 10.8818 09.22.2013-18:00:00 11.0799 09.22.2013-19:00:00 11.2946 09.22.2013-20:00:00 11.2616 09.22.2013-21:00:00 11.3111 09.22.2013-22:00:00 11.3276 09.22.2013-23:00:00 11.2946 09.23.2013-00:00:00 11.2616 09.23.2013-01:00:00 11.1790 09.23.2013-02:00:00 11.1129 09.23.2013-03:00:00 11.0469 09.23.2013-04:00:00 11.0634 09.23.2013-05:00:00 11.2285 09.23.2013-06:00:00 11.2946 09.23.2013-07:00:00 11.2781 09.23.2013-08:00:00 11.2946 09.23.2013-09:00:00 11.1955 09.23.2013-10:00:00 11.1790 09.23.2013-11:00:00 11.4597 09.23.2013-12:00:00 11.5092 09.23.2013-13:00:00 11.3937 09.23.2013-14:00:00 11.2616 09.23.2013-15:00:00 11.2120 09.23.2013-16:00:00 11.1625 09.23.2013-17:00:00 11.1295 09.23.2013-18:00:00 11.2120 09.23.2013-19:00:00 11.2450 09.23.2013-20:00:00 11.2450 09.23.2013-21:00:00 11.1295 09.23.2013-22:00:00 11.0139 09.23.2013-23:00:00 11.0139 09.24.2013-00:00:00 10.9148 09.24.2013-01:00:00 10.7992 09.24.2013-02:00:00 10.7992 09.24.2013-03:00:00 10.7166 09.24.2013-04:00:00 10.7166 09.24.2013-05:00:00 10.7001 09.24.2013-06:00:00 10.7497 09.24.2013-07:00:00 10.5845 09.24.2013-08:00:00 10.4194 09.24.2013-09:00:00 10.4029 09.24.2013-10:00:00 10.3864 09.24.2013-11:00:00 10.6341 09.24.2013-12:00:00 10.5680 09.24.2013-13:00:00 10.4524 09.24.2013-14:00:00 11.3276 09.24.2013-15:00:00 11.8725 09.24.2013-16:00:00 12.1697 09.24.2013-17:00:00 12.2193 09.24.2013-18:00:00 12.2688 09.24.2013-19:00:00 12.3514 09.24.2013-20:00:00 12.3844 09.24.2013-21:00:00 12.5000 09.24.2013-22:00:00 12.5495 09.24.2013-23:00:00 12.5991 09.25.2013-00:00:00 12.5661 09.25.2013-01:00:00 12.5991 09.25.2013-02:00:00 12.4835 09.25.2013-03:00:00 12.4835 09.25.2013-04:00:00 12.4505 09.25.2013-05:00:00 12.4009 09.25.2013-06:00:00 12.3514 09.25.2013-07:00:00 12.3349 09.25.2013-08:00:00 12.2358 09.25.2013-09:00:00 12.1697 09.25.2013-10:00:00 12.0542 09.25.2013-11:00:00 11.8890 09.25.2013-12:00:00 11.8230 09.25.2013-13:00:00 11.8065 09.25.2013-14:00:00 11.6744 09.25.2013-15:00:00 11.5588 09.25.2013-16:00:00 11.5258 09.25.2013-17:00:00 11.4597 09.25.2013-18:00:00 11.4597 09.25.2013-19:00:00 11.4432 09.25.2013-20:00:00 11.4267 09.25.2013-21:00:00 11.3111 09.25.2013-22:00:00 11.2450 09.25.2013-23:00:00 11.1955 09.26.2013-00:00:00 11.0799 09.26.2013-01:00:00 11.0469 09.26.2013-02:00:00 11.0634 09.26.2013-03:00:00 10.9808 09.26.2013-04:00:00 10.9478 09.26.2013-05:00:00 10.8157 09.26.2013-06:00:00 10.7992 09.26.2013-07:00:00 10.7992 09.26.2013-08:00:00 10.7827 09.26.2013-09:00:00 10.7332 09.26.2013-10:00:00 10.7001 09.26.2013-11:00:00 10.6506 09.26.2013-12:00:00 10.6671 09.26.2013-13:00:00 10.6011 09.26.2013-14:00:00 10.5680 09.26.2013-15:00:00 10.5350 09.26.2013-16:00:00 10.5350 09.26.2013-17:00:00 10.6011 09.26.2013-18:00:00 10.6176 09.26.2013-19:00:00 10.6011 09.26.2013-20:00:00 10.5680 09.26.2013-21:00:00 10.5515 09.26.2013-22:00:00 10.5185 09.26.2013-23:00:00 10.4690 09.27.2013-00:00:00 10.4359 09.27.2013-01:00:00 10.4194 09.27.2013-02:00:00 10.3864 09.27.2013-03:00:00 10.3864 09.27.2013-04:00:00 10.3864 09.27.2013-05:00:00 10.4029 09.27.2013-06:00:00 10.4029 09.27.2013-07:00:00 10.3864 09.27.2013-08:00:00 10.4359 09.27.2013-09:00:00 10.4359 09.27.2013-10:00:00 10.4194 09.27.2013-11:00:00 10.4194 09.27.2013-12:00:00 10.4194 09.27.2013-13:00:00 10.4690 09.27.2013-14:00:00 10.6671 09.27.2013-15:00:00 10.8487 09.27.2013-16:00:00 10.9808 09.27.2013-17:00:00 11.1460 09.27.2013-18:00:00 11.3276 09.27.2013-19:00:00 11.4762 09.27.2013-20:00:00 11.5423 09.27.2013-21:00:00 11.5258 09.27.2013-22:00:00 11.4927 09.27.2013-23:00:00 11.4927 09.28.2013-00:00:00 11.5588 09.28.2013-01:00:00 11.5423 09.28.2013-02:00:00 11.5423 09.28.2013-03:00:00 11.5423 09.28.2013-04:00:00 11.5588 09.28.2013-05:00:00 11.6248 09.28.2013-06:00:00 11.6083 09.28.2013-07:00:00 11.6909 09.28.2013-08:00:00 12.1202 09.28.2013-09:00:00 13.5898 09.28.2013-10:00:00 14.3659 09.28.2013-11:00:00 14.7622 09.28.2013-12:00:00 15.3567 09.28.2013-13:00:00 15.7199 09.28.2013-14:00:00 16.0667 09.28.2013-15:00:00 16.3144 09.28.2013-16:00:00 16.7933 09.28.2013-17:00:00 17.0905 09.28.2013-18:00:00 17.4868 09.28.2013-19:00:00 17.6189 09.28.2013-20:00:00 17.7510 09.28.2013-21:00:00 17.8666 09.28.2013-22:00:00 17.8831 09.28.2013-23:00:00 17.8170 09.29.2013-00:00:00 17.8666 09.29.2013-01:00:00 18.0812 09.29.2013-02:00:00 18.1308 09.29.2013-03:00:00 18.1473 09.29.2013-04:00:00 18.2299 09.29.2013-05:00:00 18.3124 09.29.2013-06:00:00 18.5106 09.29.2013-07:00:00 18.6096 09.29.2013-08:00:00 18.7087 09.29.2013-09:00:00 18.7417 09.29.2013-10:00:00 18.8078 09.29.2013-11:00:00 18.8078 09.29.2013-12:00:00 18.8738 09.29.2013-13:00:00 18.8738 09.29.2013-14:00:00 18.8738 09.29.2013-15:00:00 18.8243 09.29.2013-16:00:00 18.8243 09.29.2013-17:00:00 18.8408 09.29.2013-18:00:00 18.7913 09.29.2013-19:00:00 18.7252 09.29.2013-20:00:00 18.7583 09.29.2013-21:00:00 19.1546 09.29.2013-22:00:00 19.2041 09.29.2013-23:00:00 19.3032 09.30.2013-00:00:00 19.3197 09.30.2013-01:00:00 19.3857 09.30.2013-02:00:00 19.4022 09.30.2013-03:00:00 20.0958 09.30.2013-04:00:00 20.4095 09.30.2013-05:00:00 20.8719 09.30.2013-06:00:00 21.1526 09.30.2013-07:00:00 21.4003 09.30.2013-08:00:00 21.6149 09.30.2013-09:00:00 21.8461 09.30.2013-10:00:00 22.0112 09.30.2013-11:00:00 21.8956 09.30.2013-12:00:00 21.8461 09.30.2013-13:00:00 21.7801 09.30.2013-14:00:00 21.7470 09.30.2013-15:00:00 21.6480 09.30.2013-16:00:00 21.5324 09.30.2013-17:00:00 21.4333 09.30.2013-18:00:00 21.4168 09.30.2013-19:00:00 21.4003 09.30.2013-20:00:00 21.3507 09.30.2013-21:00:00 21.3177 09.30.2013-22:00:00 21.2517 09.30.2013-23:00:00 21.1691 10.01.2013-00:00:00 21.2351 10.01.2013-01:00:00 21.2186 10.01.2013-02:00:00 21.1526 10.01.2013-03:00:00 20.9875 10.01.2013-04:00:00 20.9875 10.01.2013-05:00:00 21.0205 10.01.2013-06:00:00 20.9379 10.01.2013-07:00:00 20.8554 10.01.2013-08:00:00 20.8058 10.01.2013-09:00:00 20.9049 10.01.2013-10:00:00 20.9379 10.01.2013-11:00:00 20.9214 10.01.2013-12:00:00 20.7232 10.01.2013-13:00:00 20.7067 10.01.2013-14:00:00 20.7893 10.01.2013-15:00:00 20.8388 10.01.2013-16:00:00 20.7067 10.01.2013-17:00:00 20.7067 10.01.2013-18:00:00 20.7893 10.01.2013-19:00:00 20.7232 10.01.2013-20:00:00 20.7067 10.01.2013-21:00:00 20.6737 10.01.2013-22:00:00 20.5746 10.01.2013-23:00:00 20.5581 10.02.2013-00:00:00 20.4425 10.02.2013-01:00:00 20.5416 10.02.2013-02:00:00 20.4260 10.02.2013-03:00:00 20.3104 10.02.2013-04:00:00 20.3104 10.02.2013-05:00:00 20.1618 10.02.2013-06:00:00 20.1948 10.02.2013-07:00:00 20.1123 10.02.2013-08:00:00 20.0462 10.02.2013-09:00:00 20.2609 10.02.2013-10:00:00 20.5251 10.02.2013-11:00:00 21.0370 10.02.2013-12:00:00 21.1196 10.02.2013-13:00:00 21.1196 10.02.2013-14:00:00 21.1030 10.02.2013-15:00:00 21.1196 10.02.2013-16:00:00 21.1030 10.02.2013-17:00:00 21.1691 10.02.2013-18:00:00 21.1361 10.02.2013-19:00:00 21.1361 10.02.2013-20:00:00 21.1030 10.02.2013-21:00:00 21.0700 10.02.2013-22:00:00 21.0535 10.02.2013-23:00:00 21.0535 10.03.2013-00:00:00 21.0370 10.03.2013-01:00:00 20.9379 10.03.2013-02:00:00 20.9049 10.03.2013-03:00:00 20.8554 10.03.2013-04:00:00 20.8058 10.03.2013-05:00:00 20.7067 10.03.2013-06:00:00 20.5746 10.03.2013-07:00:00 20.5251 10.03.2013-08:00:00 20.4425 10.03.2013-09:00:00 20.3600 10.03.2013-10:00:00 20.2114 10.03.2013-11:00:00 20.1453 10.03.2013-12:00:00 20.0627 10.03.2013-13:00:00 19.9967 10.03.2013-14:00:00 19.9472 10.03.2013-15:00:00 19.8481 10.03.2013-16:00:00 19.8151 10.03.2013-17:00:00 19.6995 10.03.2013-18:00:00 19.6334 10.03.2013-19:00:00 19.5178 10.03.2013-20:00:00 19.4518 10.03.2013-21:00:00 19.4353 10.03.2013-22:00:00 19.3692 10.03.2013-23:00:00 19.3197 10.04.2013-00:00:00 19.2206 10.04.2013-01:00:00 19.1546 10.04.2013-02:00:00 19.1380 10.04.2013-03:00:00 19.1380 10.04.2013-04:00:00 19.1380 10.04.2013-05:00:00 19.0225 10.04.2013-06:00:00 19.0390 10.04.2013-07:00:00 18.9564 10.04.2013-08:00:00 18.9399 10.04.2013-09:00:00 18.9399 10.04.2013-10:00:00 18.8738 10.04.2013-11:00:00 18.8738 10.04.2013-12:00:00 18.8408 10.04.2013-13:00:00 18.8243 10.04.2013-14:00:00 18.7583 10.04.2013-15:00:00 18.7087 10.04.2013-16:00:00 18.7417 10.04.2013-17:00:00 18.7087 10.04.2013-18:00:00 18.6922 10.04.2013-19:00:00 18.6096 10.04.2013-20:00:00 18.5436 10.04.2013-21:00:00 18.5436 10.04.2013-22:00:00 18.5106 10.04.2013-23:00:00 18.4610 10.05.2013-00:00:00 18.4280 10.05.2013-01:00:00 18.3950 10.05.2013-02:00:00 18.3454 10.05.2013-03:00:00 18.3454 10.05.2013-04:00:00 18.2959 10.05.2013-05:00:00 18.2629 10.05.2013-06:00:00 18.2299 10.05.2013-07:00:00 18.2464 10.05.2013-08:00:00 18.1308 10.05.2013-09:00:00 18.1473 10.05.2013-10:00:00 18.0482 10.05.2013-11:00:00 18.0317 10.05.2013-12:00:00 18.0317 10.05.2013-13:00:00 18.0317 10.05.2013-14:00:00 18.0317 10.05.2013-15:00:00 18.0152 10.05.2013-16:00:00 17.9822 10.05.2013-17:00:00 17.8996 10.05.2013-18:00:00 17.8666 10.05.2013-19:00:00 17.8005 10.05.2013-20:00:00 17.7675 10.05.2013-21:00:00 17.8336 10.05.2013-22:00:00 17.7180 10.05.2013-23:00:00 17.7015 10.06.2013-00:00:00 17.7015 10.06.2013-01:00:00 17.6354 10.06.2013-02:00:00 17.6354 10.06.2013-03:00:00 17.5528 10.06.2013-04:00:00 17.4868 10.06.2013-05:00:00 17.4538 10.06.2013-06:00:00 17.4538 10.06.2013-07:00:00 17.3547 10.06.2013-08:00:00 17.3052 10.06.2013-09:00:00 17.3052 10.06.2013-10:00:00 17.2061 10.06.2013-11:00:00 17.2226 10.06.2013-12:00:00 17.1731 10.06.2013-13:00:00 17.1070 10.06.2013-14:00:00 17.0905 10.06.2013-15:00:00 17.0575 10.06.2013-16:00:00 17.0740 10.06.2013-17:00:00 17.0740 10.06.2013-18:00:00 17.1070 10.06.2013-19:00:00 17.0905 10.06.2013-20:00:00 17.0244 10.06.2013-21:00:00 16.9749 10.06.2013-22:00:00 17.0410 10.06.2013-23:00:00 17.1565 10.07.2013-00:00:00 17.1731 10.07.2013-01:00:00 17.1896 10.07.2013-02:00:00 17.2061 10.07.2013-03:00:00 17.1896 10.07.2013-04:00:00 17.3217 10.07.2013-05:00:00 17.3052 10.07.2013-06:00:00 17.3547 10.07.2013-07:00:00 17.5694 10.07.2013-08:00:00 17.6519 10.07.2013-09:00:00 17.6684 10.07.2013-10:00:00 17.6849 10.07.2013-11:00:00 17.7840 10.07.2013-12:00:00 17.8170 10.07.2013-13:00:00 17.7675 10.07.2013-14:00:00 17.7345 10.07.2013-15:00:00 17.7180 10.07.2013-16:00:00 17.8005 10.07.2013-17:00:00 17.7840 10.07.2013-18:00:00 17.8501 10.07.2013-19:00:00 17.8501 10.07.2013-20:00:00 17.8336 10.07.2013-21:00:00 17.8005 10.07.2013-22:00:00 17.8170 10.07.2013-23:00:00 17.8005 10.08.2013-00:00:00 17.7840 10.08.2013-01:00:00 17.7840 10.08.2013-02:00:00 17.7345 10.08.2013-03:00:00 17.6519 10.08.2013-04:00:00 17.6024 10.08.2013-05:00:00 17.6024 10.08.2013-06:00:00 17.5198 10.08.2013-07:00:00 17.4868 10.08.2013-08:00:00 17.4538 10.08.2013-09:00:00 17.3712 10.08.2013-10:00:00 17.2721 10.08.2013-11:00:00 17.2391 10.08.2013-12:00:00 17.2061 10.08.2013-13:00:00 17.1896 10.08.2013-14:00:00 17.1731 10.08.2013-15:00:00 17.1235 10.08.2013-16:00:00 17.1565 10.08.2013-17:00:00 17.2556 10.08.2013-18:00:00 17.2556 10.08.2013-19:00:00 17.2061 10.08.2013-20:00:00 17.1896 10.08.2013-21:00:00 17.1565 10.08.2013-22:00:00 17.1731 10.08.2013-23:00:00 17.1400 10.09.2013-00:00:00 17.0410 10.09.2013-01:00:00 17.0079 10.09.2013-02:00:00 17.0410 10.09.2013-03:00:00 17.0079 10.09.2013-04:00:00 17.0079 10.09.2013-05:00:00 16.9914 10.09.2013-06:00:00 16.9254 10.09.2013-07:00:00 16.8263 10.09.2013-08:00:00 16.7602 10.09.2013-09:00:00 16.7602 10.09.2013-10:00:00 16.7602 10.09.2013-11:00:00 16.6612 10.09.2013-12:00:00 16.5456 10.09.2013-13:00:00 16.5125 10.09.2013-14:00:00 16.5621 10.09.2013-15:00:00 16.5456 10.09.2013-16:00:00 16.5125 10.09.2013-17:00:00 16.5291 10.09.2013-18:00:00 16.4960 10.09.2013-19:00:00 16.4795 10.09.2013-20:00:00 16.4795 10.09.2013-21:00:00 16.3639 10.09.2013-22:00:00 16.3309 10.09.2013-23:00:00 16.2979 10.10.2013-00:00:00 16.2814 10.10.2013-01:00:00 16.2483 10.10.2013-02:00:00 16.2318 10.10.2013-03:00:00 16.1988 10.10.2013-04:00:00 16.2814 10.10.2013-05:00:00 16.2483 10.10.2013-06:00:00 16.1162 10.10.2013-07:00:00 16.0832 10.10.2013-08:00:00 16.0667 10.10.2013-09:00:00 16.0997 10.10.2013-10:00:00 16.0172 10.10.2013-11:00:00 15.9676 10.10.2013-12:00:00 15.9511 10.10.2013-13:00:00 15.9511 10.10.2013-14:00:00 15.9016 10.10.2013-15:00:00 15.8686 10.10.2013-16:00:00 15.9181 10.10.2013-17:00:00 15.8851 10.10.2013-18:00:00 15.8851 10.10.2013-19:00:00 15.8025 10.10.2013-20:00:00 15.8025 10.10.2013-21:00:00 15.7695 10.10.2013-22:00:00 15.7530 10.10.2013-23:00:00 15.7695 10.11.2013-00:00:00 15.7034 10.11.2013-01:00:00 15.7034 10.11.2013-02:00:00 15.7530 10.11.2013-03:00:00 15.6539 10.11.2013-04:00:00 15.6539 10.11.2013-05:00:00 15.6539 10.11.2013-06:00:00 15.6869 10.11.2013-07:00:00 15.6209 10.11.2013-08:00:00 15.5713 10.11.2013-09:00:00 15.5713 10.11.2013-10:00:00 15.5878 10.11.2013-11:00:00 15.5053 10.11.2013-12:00:00 15.5713 10.11.2013-13:00:00 15.5878 10.11.2013-14:00:00 15.5383 10.11.2013-15:00:00 15.5383 10.11.2013-16:00:00 15.5383 10.11.2013-17:00:00 15.5218 10.11.2013-18:00:00 15.5218 10.11.2013-19:00:00 15.4888 10.11.2013-20:00:00 15.4392 10.11.2013-21:00:00 15.4062 10.11.2013-22:00:00 15.3567 10.11.2013-23:00:00 15.3732 10.12.2013-00:00:00 15.3732 10.12.2013-01:00:00 15.3732 10.12.2013-02:00:00 15.3897 10.12.2013-03:00:00 15.3897 10.12.2013-04:00:00 15.3567 10.12.2013-05:00:00 15.3402 10.12.2013-06:00:00 15.3236 10.12.2013-07:00:00 15.2741 10.12.2013-08:00:00 15.2576 10.12.2013-09:00:00 15.2411 10.12.2013-10:00:00 15.1915 10.12.2013-11:00:00 15.1915 10.12.2013-12:00:00 15.1420 10.12.2013-13:00:00 15.1915 10.12.2013-14:00:00 15.1750 10.12.2013-15:00:00 15.1750 10.12.2013-16:00:00 15.1090 10.12.2013-17:00:00 15.1420 10.12.2013-18:00:00 15.1585 10.12.2013-19:00:00 15.1585 10.12.2013-20:00:00 15.1420 10.12.2013-21:00:00 15.1255 10.12.2013-22:00:00 15.0760 10.12.2013-23:00:00 15.0429 10.13.2013-00:00:00 15.0594 10.13.2013-01:00:00 15.0594 10.13.2013-02:00:00 15.0594 10.13.2013-03:00:00 14.9769 10.13.2013-04:00:00 14.9769 10.13.2013-05:00:00 15.0099 10.13.2013-06:00:00 14.9769 10.13.2013-07:00:00 14.9108 10.13.2013-08:00:00 14.8613 10.13.2013-09:00:00 14.8448 10.13.2013-10:00:00 14.8448 10.13.2013-11:00:00 14.8283 10.13.2013-12:00:00 14.7622 10.13.2013-13:00:00 14.7787 10.13.2013-14:00:00 14.7622 10.13.2013-15:00:00 14.7457 10.13.2013-16:00:00 14.7127 10.13.2013-17:00:00 14.7622 10.13.2013-18:00:00 14.7952 10.13.2013-19:00:00 14.7622 10.13.2013-20:00:00 14.7292 10.13.2013-21:00:00 14.7127 10.13.2013-22:00:00 14.7292 10.13.2013-23:00:00 14.6797 10.14.2013-00:00:00 14.6466 10.14.2013-01:00:00 14.5971 10.14.2013-02:00:00 14.6301 10.14.2013-03:00:00 14.6136 10.14.2013-04:00:00 14.5476 10.14.2013-05:00:00 14.5971 10.14.2013-06:00:00 14.5971 10.14.2013-07:00:00 14.5476 10.14.2013-08:00:00 14.4980 10.14.2013-09:00:00 14.5145 10.14.2013-10:00:00 14.5310 10.14.2013-11:00:00 14.4815 10.14.2013-12:00:00 14.4815 10.14.2013-13:00:00 14.4485 10.14.2013-14:00:00 14.4320 10.14.2013-15:00:00 14.3989 10.14.2013-16:00:00 14.4155 10.14.2013-17:00:00 14.4155 10.14.2013-18:00:00 14.4485 10.14.2013-19:00:00 14.4155 10.14.2013-20:00:00 14.3824 10.14.2013-21:00:00 14.3494 10.14.2013-22:00:00 14.2999 10.14.2013-23:00:00 14.3329 10.15.2013-00:00:00 14.2668 10.15.2013-01:00:00 14.3164 10.15.2013-02:00:00 14.2668 10.15.2013-03:00:00 14.2999 10.15.2013-04:00:00 14.2503 10.15.2013-05:00:00 14.2338 10.15.2013-06:00:00 14.2338 10.15.2013-07:00:00 14.1843 10.15.2013-08:00:00 14.1513 10.15.2013-09:00:00 14.1678 10.15.2013-10:00:00 14.1017 10.15.2013-11:00:00 14.0687 10.15.2013-12:00:00 14.0687 10.15.2013-13:00:00 14.0192 10.15.2013-14:00:00 13.9861 10.15.2013-15:00:00 14.0192 10.15.2013-16:00:00 14.0026 10.15.2013-17:00:00 13.9861 10.15.2013-18:00:00 14.0357 10.15.2013-19:00:00 13.9861 10.15.2013-20:00:00 13.9531 10.15.2013-21:00:00 13.9201 10.15.2013-22:00:00 13.9531 10.15.2013-23:00:00 13.9696 10.16.2013-00:00:00 13.9696 10.16.2013-01:00:00 13.9366 10.16.2013-02:00:00 13.9366 10.16.2013-03:00:00 13.9036 10.16.2013-04:00:00 13.8871 10.16.2013-05:00:00 13.9201 10.16.2013-06:00:00 13.8705 10.16.2013-07:00:00 13.8210 10.16.2013-08:00:00 13.7880 10.16.2013-09:00:00 13.8045 10.16.2013-10:00:00 13.7715 10.16.2013-11:00:00 13.7054 10.16.2013-12:00:00 13.7054 10.16.2013-13:00:00 13.6394 10.16.2013-14:00:00 13.5898 10.16.2013-15:00:00 13.6229 10.16.2013-16:00:00 13.5733 10.16.2013-17:00:00 13.6063 10.16.2013-18:00:00 13.6229 10.16.2013-19:00:00 13.5733 10.16.2013-20:00:00 13.5568 10.16.2013-21:00:00 13.5073 10.16.2013-22:00:00 13.5403 10.16.2013-23:00:00 13.5073 10.17.2013-00:00:00 13.4908 10.17.2013-01:00:00 13.5238 10.17.2013-02:00:00 13.4742 10.17.2013-03:00:00 13.4577 10.17.2013-04:00:00 13.4082 10.17.2013-05:00:00 13.3587 10.17.2013-06:00:00 13.3917 10.17.2013-07:00:00 13.3752 10.17.2013-08:00:00 13.2761 10.17.2013-09:00:00 13.2761 10.17.2013-10:00:00 13.2431 10.17.2013-11:00:00 13.2761 10.17.2013-12:00:00 13.2596 10.17.2013-13:00:00 13.2266 10.17.2013-14:00:00 13.2100 10.17.2013-15:00:00 13.1935 10.17.2013-16:00:00 13.1770 10.17.2013-17:00:00 13.1605 10.17.2013-18:00:00 13.1935 10.17.2013-19:00:00 13.1770 10.17.2013-20:00:00 13.1440 10.17.2013-21:00:00 13.1440 10.17.2013-22:00:00 13.1440 10.17.2013-23:00:00 13.1440 10.18.2013-00:00:00 13.0779 10.18.2013-01:00:00 13.1440 10.18.2013-02:00:00 13.0779 10.18.2013-03:00:00 13.0945 10.18.2013-04:00:00 13.0614 10.18.2013-05:00:00 13.1110 10.18.2013-06:00:00 13.0284 10.18.2013-07:00:00 13.0119 10.18.2013-08:00:00 12.9954 10.18.2013-09:00:00 13.0119 10.18.2013-10:00:00 13.0284 10.18.2013-11:00:00 12.9789 10.18.2013-12:00:00 12.9458 10.18.2013-13:00:00 12.9624 10.18.2013-14:00:00 12.9624 10.18.2013-15:00:00 12.9624 10.18.2013-16:00:00 12.9293 10.18.2013-17:00:00 12.9458 10.18.2013-18:00:00 12.9293 10.18.2013-19:00:00 12.8633 10.18.2013-20:00:00 12.8963 10.18.2013-21:00:00 12.8798 10.18.2013-22:00:00 12.8963 10.18.2013-23:00:00 12.8303 10.19.2013-00:00:00 12.8468 10.19.2013-01:00:00 12.8303 10.19.2013-02:00:00 12.7807 10.19.2013-03:00:00 12.7477 10.19.2013-04:00:00 12.6982 10.19.2013-05:00:00 12.7147 10.19.2013-06:00:00 12.7312 10.19.2013-07:00:00 12.6816 10.19.2013-08:00:00 12.6651 10.19.2013-09:00:00 12.6982 10.19.2013-10:00:00 12.7147 10.19.2013-11:00:00 12.6816 10.19.2013-12:00:00 12.6651 10.19.2013-13:00:00 12.6321 10.19.2013-14:00:00 12.6486 10.19.2013-15:00:00 12.6486 10.19.2013-16:00:00 12.6321 10.19.2013-17:00:00 12.5826 10.19.2013-18:00:00 12.5826 10.19.2013-19:00:00 12.5495 10.19.2013-20:00:00 12.5661 10.19.2013-21:00:00 12.5330 10.19.2013-22:00:00 12.5330 10.19.2013-23:00:00 12.5495 10.20.2013-00:00:00 12.5000 10.20.2013-01:00:00 12.5000 10.20.2013-02:00:00 12.4835 10.20.2013-03:00:00 12.4670 10.20.2013-04:00:00 12.4835 10.20.2013-05:00:00 12.5000 10.20.2013-06:00:00 12.4505 10.20.2013-07:00:00 12.3844 10.20.2013-08:00:00 12.3844 10.20.2013-09:00:00 12.4009 10.20.2013-10:00:00 12.4174 10.20.2013-11:00:00 12.3844 10.20.2013-12:00:00 12.3349 10.20.2013-13:00:00 12.3349 10.20.2013-14:00:00 12.3514 10.20.2013-15:00:00 12.3184 10.20.2013-16:00:00 12.3349 10.20.2013-17:00:00 12.2853 10.20.2013-18:00:00 12.3018 10.20.2013-19:00:00 12.3018 10.20.2013-20:00:00 12.2688 10.20.2013-21:00:00 12.2358 10.20.2013-22:00:00 12.2028 10.20.2013-23:00:00 12.2358 10.21.2013-00:00:00 12.2358 10.21.2013-01:00:00 12.2358 10.21.2013-02:00:00 12.2193 10.21.2013-03:00:00 12.2028 10.21.2013-04:00:00 12.2028 10.21.2013-05:00:00 12.2193 10.21.2013-06:00:00 12.2028 10.21.2013-07:00:00 12.1697 10.21.2013-08:00:00 12.1532 10.21.2013-09:00:00 12.1697 10.21.2013-10:00:00 12.1367 10.21.2013-11:00:00 12.1367 10.21.2013-12:00:00 12.1037 10.21.2013-13:00:00 12.1367 10.21.2013-14:00:00 12.1202 10.21.2013-15:00:00 12.0211 10.21.2013-16:00:00 12.0376 10.21.2013-17:00:00 12.0707 10.21.2013-18:00:00 12.0707 10.21.2013-19:00:00 12.0376 10.21.2013-20:00:00 12.0376 10.21.2013-21:00:00 12.0211 10.21.2013-22:00:00 12.0211 10.21.2013-23:00:00 12.0046 10.22.2013-00:00:00 11.9881 10.22.2013-01:00:00 12.0376 10.22.2013-02:00:00 11.9716 10.22.2013-03:00:00 11.9716 10.22.2013-04:00:00 11.9716 10.22.2013-05:00:00 11.9716 10.22.2013-06:00:00 11.9221 10.22.2013-07:00:00 11.9386 10.22.2013-08:00:00 11.9221 10.22.2013-09:00:00 11.9221 10.22.2013-10:00:00 11.9551 10.22.2013-11:00:00 11.9221 10.22.2013-12:00:00 11.9221 10.22.2013-13:00:00 11.9055 10.22.2013-14:00:00 11.9055 10.22.2013-15:00:00 11.8725 10.22.2013-16:00:00 11.8395 10.22.2013-17:00:00 11.8065 10.22.2013-18:00:00 11.8560 10.22.2013-19:00:00 11.8395 10.22.2013-20:00:00 11.8230 10.22.2013-21:00:00 11.7734 10.22.2013-22:00:00 11.8230 10.22.2013-23:00:00 11.8065 10.23.2013-00:00:00 11.8230 10.23.2013-01:00:00 11.7900 10.23.2013-02:00:00 11.8395 10.23.2013-03:00:00 11.8230 10.23.2013-04:00:00 11.7569 10.23.2013-05:00:00 11.7404 10.23.2013-06:00:00 11.7569 10.23.2013-07:00:00 11.7074 10.23.2013-08:00:00 11.7569 10.23.2013-09:00:00 11.7074 10.23.2013-10:00:00 11.6909 10.23.2013-11:00:00 11.6909 10.23.2013-12:00:00 11.6579 10.23.2013-13:00:00 11.6413 10.23.2013-14:00:00 11.6744 10.23.2013-15:00:00 11.6413 10.23.2013-16:00:00 11.6744 10.23.2013-17:00:00 11.6909 10.23.2013-18:00:00 11.6909 10.23.2013-19:00:00 11.6579 10.23.2013-20:00:00 11.6248 10.23.2013-21:00:00 11.5918 10.23.2013-22:00:00 11.5918 10.23.2013-23:00:00 11.6248 10.24.2013-00:00:00 11.6083 10.24.2013-01:00:00 11.6083 10.24.2013-02:00:00 11.5918 10.24.2013-03:00:00 11.5423 10.24.2013-04:00:00 11.5258 10.24.2013-05:00:00 11.5092 10.24.2013-06:00:00 11.4597 10.24.2013-07:00:00 11.4927 10.24.2013-08:00:00 11.4597 10.24.2013-09:00:00 11.4597 10.24.2013-10:00:00 11.4597 10.24.2013-11:00:00 11.4762 10.24.2013-12:00:00 11.4597 10.24.2013-13:00:00 11.4597 10.24.2013-14:00:00 11.4597 10.24.2013-15:00:00 11.4432 10.24.2013-16:00:00 11.4432 10.24.2013-17:00:00 11.4432 10.24.2013-18:00:00 11.4432 10.24.2013-19:00:00 11.4267 10.24.2013-20:00:00 11.4102 10.24.2013-21:00:00 11.3937 10.24.2013-22:00:00 11.3606 10.24.2013-23:00:00 11.4102 10.25.2013-00:00:00 11.3606 10.25.2013-01:00:00 11.3441 10.25.2013-02:00:00 11.3606 10.25.2013-03:00:00 11.3606 10.25.2013-04:00:00 11.3771 10.25.2013-05:00:00 11.3771 10.25.2013-06:00:00 11.3606 10.25.2013-07:00:00 11.3441 10.25.2013-08:00:00 11.2616 10.25.2013-09:00:00 11.2450 10.25.2013-10:00:00 11.2450 10.25.2013-11:00:00 11.2120 10.25.2013-12:00:00 11.2120 10.25.2013-13:00:00 11.2285 10.25.2013-14:00:00 11.2120 10.25.2013-15:00:00 11.2285 10.25.2013-16:00:00 11.2450 10.25.2013-17:00:00 11.2450 10.25.2013-18:00:00 11.2450 10.25.2013-19:00:00 11.2616 10.25.2013-20:00:00 11.2616 10.25.2013-21:00:00 11.2285 10.25.2013-22:00:00 11.2120 10.25.2013-23:00:00 11.2285 10.26.2013-00:00:00 11.1955 10.26.2013-01:00:00 11.1955 10.26.2013-02:00:00 11.1790 10.26.2013-03:00:00 11.1790 10.26.2013-04:00:00 11.1625 10.26.2013-05:00:00 11.1625 10.26.2013-06:00:00 11.1625 10.26.2013-07:00:00 11.1625 10.26.2013-08:00:00 11.1460 10.26.2013-09:00:00 11.1129 10.26.2013-10:00:00 11.0964 10.26.2013-11:00:00 11.0799 10.26.2013-12:00:00 11.0799 10.26.2013-13:00:00 11.0799 10.26.2013-14:00:00 11.0634 10.26.2013-15:00:00 11.0139 10.26.2013-16:00:00 11.0139 10.26.2013-17:00:00 11.0304 10.26.2013-18:00:00 11.0304 10.26.2013-19:00:00 11.0304 10.26.2013-20:00:00 10.9974 10.26.2013-21:00:00 10.9643 10.26.2013-22:00:00 10.9148 10.26.2013-23:00:00 10.9313 10.27.2013-00:00:00 10.9643 10.27.2013-01:00:00 10.9808 10.27.2013-02:00:00 10.9478 10.27.2013-03:00:00 10.9478 10.27.2013-04:00:00 10.8983 10.27.2013-05:00:00 10.8653 10.27.2013-06:00:00 10.8487 10.27.2013-07:00:00 10.8818 10.27.2013-08:00:00 10.8653 10.27.2013-09:00:00 10.8487 10.27.2013-10:00:00 10.8322 10.27.2013-11:00:00 10.8157 10.27.2013-12:00:00 10.7992 10.27.2013-13:00:00 10.8157 10.27.2013-14:00:00 10.7662 10.27.2013-15:00:00 10.7992 10.27.2013-16:00:00 10.7992 10.27.2013-17:00:00 10.8322 10.27.2013-18:00:00 10.8157 10.27.2013-19:00:00 10.7992 10.27.2013-20:00:00 10.7497 10.27.2013-21:00:00 10.7332 10.27.2013-22:00:00 10.7827 10.27.2013-23:00:00 10.7497 10.28.2013-00:00:00 10.7827 10.28.2013-01:00:00 10.7662 10.28.2013-02:00:00 10.7332 10.28.2013-03:00:00 10.7332 10.28.2013-04:00:00 10.7001 10.28.2013-05:00:00 10.7332 10.28.2013-06:00:00 10.7332 10.28.2013-07:00:00 10.7662 10.28.2013-08:00:00 10.7001 10.28.2013-09:00:00 10.6836 10.28.2013-10:00:00 10.6836 10.28.2013-11:00:00 10.6836 10.28.2013-12:00:00 10.7001 10.28.2013-13:00:00 10.6836 10.28.2013-14:00:00 10.6506 10.28.2013-15:00:00 10.6176 10.28.2013-16:00:00 10.6836 10.28.2013-17:00:00 10.6836 10.28.2013-18:00:00 10.6176 10.28.2013-19:00:00 10.6176 10.28.2013-20:00:00 10.6341 10.28.2013-21:00:00 10.6506 10.28.2013-22:00:00 10.6176 10.28.2013-23:00:00 10.5680 10.29.2013-00:00:00 10.6341 10.29.2013-01:00:00 10.6011 10.29.2013-02:00:00 10.5845 10.29.2013-03:00:00 10.5845 10.29.2013-04:00:00 10.5185 10.29.2013-05:00:00 10.6011 10.29.2013-06:00:00 10.5350 10.29.2013-07:00:00 10.4855 10.29.2013-08:00:00 10.4855 10.29.2013-09:00:00 10.4855 10.29.2013-10:00:00 10.5020 10.29.2013-11:00:00 10.5185 10.29.2013-12:00:00 10.4690 10.29.2013-13:00:00 10.4690 10.29.2013-14:00:00 10.5185 10.29.2013-15:00:00 10.4855 10.29.2013-16:00:00 10.4690 10.29.2013-17:00:00 10.5020 10.29.2013-18:00:00 10.5020 10.29.2013-19:00:00 10.5020 10.29.2013-20:00:00 10.4524 10.29.2013-21:00:00 10.4194 10.29.2013-22:00:00 10.4194 10.29.2013-23:00:00 10.4359 10.30.2013-00:00:00 10.4359 10.30.2013-01:00:00 10.4359 10.30.2013-02:00:00 10.4690 10.30.2013-03:00:00 10.4524 10.30.2013-04:00:00 10.3864 10.30.2013-05:00:00 10.4029 10.30.2013-06:00:00 10.4194 10.30.2013-07:00:00 10.3864 10.30.2013-08:00:00 10.3534 10.30.2013-09:00:00 10.3534 10.30.2013-10:00:00 10.3534 10.30.2013-11:00:00 10.3699 10.30.2013-12:00:00 10.3534 10.30.2013-13:00:00 10.3699 10.30.2013-14:00:00 10.3534 10.30.2013-15:00:00 10.3534 10.30.2013-16:00:00 10.3864 10.30.2013-17:00:00 10.4029 10.30.2013-18:00:00 10.4029 10.30.2013-19:00:00 10.3699 10.30.2013-20:00:00 10.3699 10.30.2013-21:00:00 10.3038 10.30.2013-22:00:00 10.2708 10.30.2013-23:00:00 10.2873 10.31.2013-00:00:00 10.3534 10.31.2013-01:00:00 10.3864 10.31.2013-02:00:00 10.3864 10.31.2013-03:00:00 10.3534 10.31.2013-04:00:00 10.3534 10.31.2013-05:00:00 10.3699 10.31.2013-06:00:00 10.4524 10.31.2013-07:00:00 10.6506 10.31.2013-08:00:00 10.7001 10.31.2013-09:00:00 10.7166 10.31.2013-10:00:00 10.7332 10.31.2013-11:00:00 10.7497 10.31.2013-12:00:00 10.7827 10.31.2013-13:00:00 10.7992 10.31.2013-14:00:00 10.8157 10.31.2013-15:00:00 10.8818 10.31.2013-16:00:00 10.8983 10.31.2013-17:00:00 10.8983 10.31.2013-18:00:00 10.9313 10.31.2013-19:00:00 10.9148 10.31.2013-20:00:00 10.8818 10.31.2013-21:00:00 10.8653 10.31.2013-22:00:00 10.8157 10.31.2013-23:00:00 10.7992 11.01.2013-00:00:00 10.7992 11.01.2013-01:00:00 10.7497 11.01.2013-02:00:00 10.7332 11.01.2013-03:00:00 10.7497 11.01.2013-04:00:00 10.7001 11.01.2013-05:00:00 10.6506 11.01.2013-06:00:00 10.6176 11.01.2013-07:00:00 10.6506 11.01.2013-08:00:00 10.6011 11.01.2013-09:00:00 10.6011 11.01.2013-10:00:00 10.6176 11.01.2013-11:00:00 10.6176 11.01.2013-12:00:00 10.5845 11.01.2013-13:00:00 10.5680 11.01.2013-14:00:00 10.5515 11.01.2013-15:00:00 10.6011 11.01.2013-16:00:00 10.6011 11.01.2013-17:00:00 10.6011 11.01.2013-18:00:00 10.6176 11.01.2013-19:00:00 10.6011 11.01.2013-20:00:00 10.5350 11.01.2013-21:00:00 10.5350 11.01.2013-22:00:00 10.5515 11.01.2013-23:00:00 10.5515 11.02.2013-00:00:00 10.5515 11.02.2013-01:00:00 10.5845 11.02.2013-02:00:00 10.5680 11.02.2013-03:00:00 10.5845 11.02.2013-04:00:00 11.0304 11.02.2013-05:00:00 11.5918 11.02.2013-06:00:00 12.9458 11.02.2013-07:00:00 13.3091 11.02.2013-08:00:00 13.4082 11.02.2013-09:00:00 13.5568 11.02.2013-10:00:00 13.9366 11.02.2013-11:00:00 14.1513 11.02.2013-12:00:00 14.2999 11.02.2013-13:00:00 14.2999 11.02.2013-14:00:00 14.3164 11.02.2013-15:00:00 14.2999 11.02.2013-16:00:00 14.2834 11.02.2013-17:00:00 14.2999 11.02.2013-18:00:00 14.2999 11.02.2013-19:00:00 14.2668 11.02.2013-20:00:00 14.2999 11.02.2013-21:00:00 14.2999 11.02.2013-22:00:00 14.2999 11.02.2013-23:00:00 14.2834 11.03.2013-00:00:00 14.2338 11.03.2013-01:00:00 14.1017 11.03.2013-02:00:00 14.0522 11.03.2013-03:00:00 13.9696 11.03.2013-04:00:00 13.8871 11.03.2013-05:00:00 13.8210 11.03.2013-06:00:00 13.7550 11.03.2013-07:00:00 13.7219 11.03.2013-08:00:00 13.5733 11.03.2013-09:00:00 13.4742 11.03.2013-10:00:00 13.5073 11.03.2013-11:00:00 13.5073 11.03.2013-12:00:00 13.5238 11.03.2013-13:00:00 13.4742 11.03.2013-14:00:00 13.4742 11.03.2013-15:00:00 13.5073 11.03.2013-16:00:00 13.4082 11.03.2013-17:00:00 13.4412 11.03.2013-18:00:00 13.4082 11.03.2013-19:00:00 13.3917 11.03.2013-20:00:00 13.3421 11.03.2013-21:00:00 13.2596 11.03.2013-22:00:00 13.1605 11.03.2013-23:00:00 13.1440 11.04.2013-00:00:00 13.1935 11.04.2013-01:00:00 13.1275 11.04.2013-02:00:00 13.1275 11.04.2013-03:00:00 13.1605 11.04.2013-04:00:00 13.1605 11.04.2013-05:00:00 13.1935 11.04.2013-06:00:00 13.1110 11.04.2013-07:00:00 13.0614 11.04.2013-08:00:00 13.0119 11.04.2013-09:00:00 12.9293 11.04.2013-10:00:00 12.8963 11.04.2013-11:00:00 12.8798 11.04.2013-12:00:00 12.8963 11.04.2013-13:00:00 12.9293 11.04.2013-14:00:00 12.9128 11.04.2013-15:00:00 12.9128 11.04.2013-16:00:00 12.8963 11.04.2013-17:00:00 12.8963 11.04.2013-18:00:00 12.9293 11.04.2013-19:00:00 12.9458 11.04.2013-20:00:00 12.9293 11.04.2013-21:00:00 12.8963 11.04.2013-22:00:00 12.9128 11.04.2013-23:00:00 12.9954 11.05.2013-00:00:00 13.2100 11.05.2013-01:00:00 13.7219 11.05.2013-02:00:00 14.1182 11.05.2013-03:00:00 14.4485 11.05.2013-04:00:00 14.6466 11.05.2013-05:00:00 14.7622 11.05.2013-06:00:00 14.8283 11.05.2013-07:00:00 14.8943 11.05.2013-08:00:00 14.9604 11.05.2013-09:00:00 14.9934 11.05.2013-10:00:00 15.0429 11.05.2013-11:00:00 15.0264 11.05.2013-12:00:00 14.9934 11.05.2013-13:00:00 14.9769 11.05.2013-14:00:00 14.9273 11.05.2013-15:00:00 14.8778 11.05.2013-16:00:00 14.8283 11.05.2013-17:00:00 14.8118 11.05.2013-18:00:00 14.8283 11.05.2013-19:00:00 14.7787 11.05.2013-20:00:00 14.7127 11.05.2013-21:00:00 14.6797 11.05.2013-22:00:00 14.6301 11.05.2013-23:00:00 14.5145 11.06.2013-00:00:00 14.4485 11.06.2013-01:00:00 14.3659 11.06.2013-02:00:00 14.3164 11.06.2013-03:00:00 14.2999 11.06.2013-04:00:00 14.2503 11.06.2013-05:00:00 14.2338 11.06.2013-06:00:00 14.1843 11.06.2013-07:00:00 14.1347 11.06.2013-08:00:00 14.0026 11.06.2013-09:00:00 13.9036 11.06.2013-10:00:00 13.8540 11.06.2013-11:00:00 13.8540 11.06.2013-12:00:00 13.8375 11.06.2013-13:00:00 13.8045 11.06.2013-14:00:00 13.7219 11.06.2013-15:00:00 13.7715 11.06.2013-16:00:00 13.7880 11.06.2013-17:00:00 13.7880 11.06.2013-18:00:00 13.8210 11.06.2013-19:00:00 13.7384 11.06.2013-20:00:00 13.6889 11.06.2013-21:00:00 13.6229 11.06.2013-22:00:00 13.5898 11.06.2013-23:00:00 13.5898 11.07.2013-00:00:00 13.6229 11.07.2013-01:00:00 13.6889 11.07.2013-02:00:00 13.9036 11.07.2013-03:00:00 14.4815 11.07.2013-04:00:00 14.9439 11.07.2013-05:00:00 15.2246 11.07.2013-06:00:00 15.7365 11.07.2013-07:00:00 16.0007 11.07.2013-08:00:00 16.1823 11.07.2013-09:00:00 16.8098 11.07.2013-10:00:00 17.0244 11.07.2013-11:00:00 17.0740 11.07.2013-12:00:00 17.2226 11.07.2013-13:00:00 17.3712 11.07.2013-14:00:00 17.4868 11.07.2013-15:00:00 17.6354 11.07.2013-16:00:00 17.5694 11.07.2013-17:00:00 17.5033 11.07.2013-18:00:00 17.5528 11.07.2013-19:00:00 17.4703 11.07.2013-20:00:00 17.4373 11.07.2013-21:00:00 17.3877 11.07.2013-22:00:00 17.3547 11.07.2013-23:00:00 17.3712 11.08.2013-00:00:00 17.3052 11.08.2013-01:00:00 17.2886 11.08.2013-02:00:00 17.2391 11.08.2013-03:00:00 17.2226 11.08.2013-04:00:00 17.1400 11.08.2013-05:00:00 17.0410 11.08.2013-06:00:00 16.9089 11.08.2013-07:00:00 16.7768 11.08.2013-08:00:00 16.6942 11.08.2013-09:00:00 16.6446 11.08.2013-10:00:00 16.5621 11.08.2013-11:00:00 16.3970 11.08.2013-12:00:00 16.3474 11.08.2013-13:00:00 16.2814 11.08.2013-14:00:00 16.3309 11.08.2013-15:00:00 16.3309 11.08.2013-16:00:00 16.2649 11.08.2013-17:00:00 16.2318 11.08.2013-18:00:00 16.1162 11.08.2013-19:00:00 16.0172 11.08.2013-20:00:00 15.9511 11.08.2013-21:00:00 15.8851 11.08.2013-22:00:00 15.8686 11.08.2013-23:00:00 15.8355 11.09.2013-00:00:00 15.7860 11.09.2013-01:00:00 15.7365 11.09.2013-02:00:00 15.6869 11.09.2013-03:00:00 15.7034 11.09.2013-04:00:00 15.6704 11.09.2013-05:00:00 15.6374 11.09.2013-06:00:00 15.5713 11.09.2013-07:00:00 15.5383 11.09.2013-08:00:00 15.5383 11.09.2013-09:00:00 15.4557 11.09.2013-10:00:00 15.3897 11.09.2013-11:00:00 15.4062 11.09.2013-12:00:00 15.4888 11.09.2013-13:00:00 15.4557 11.09.2013-14:00:00 15.3897 11.09.2013-15:00:00 15.4557 11.09.2013-16:00:00 15.4062 11.09.2013-17:00:00 15.4062 11.09.2013-18:00:00 15.3732 11.09.2013-19:00:00 15.2741 11.09.2013-20:00:00 15.2906 11.09.2013-21:00:00 15.3402 11.09.2013-22:00:00 15.2906 11.09.2013-23:00:00 15.2741 11.10.2013-00:00:00 15.2411 11.10.2013-01:00:00 15.1750 11.10.2013-02:00:00 15.1750 11.10.2013-03:00:00 15.2081 11.10.2013-04:00:00 15.2081 11.10.2013-05:00:00 15.1585 11.10.2013-06:00:00 15.1255 11.10.2013-07:00:00 15.1090 11.10.2013-08:00:00 15.0594 11.10.2013-09:00:00 15.0264 11.10.2013-10:00:00 15.0264 11.10.2013-11:00:00 14.9934 11.10.2013-12:00:00 14.9439 11.10.2013-13:00:00 14.9604 11.10.2013-14:00:00 14.9108 11.10.2013-15:00:00 14.9273 11.10.2013-16:00:00 14.9604 11.10.2013-17:00:00 14.9604 11.10.2013-18:00:00 14.8943 11.10.2013-19:00:00 14.8283 11.10.2013-20:00:00 14.8283 11.10.2013-21:00:00 14.7952 11.10.2013-22:00:00 14.7952 11.10.2013-23:00:00 14.8118 11.11.2013-00:00:00 14.7787 11.11.2013-01:00:00 14.7952 11.11.2013-02:00:00 14.7952 11.11.2013-03:00:00 14.6797 11.11.2013-04:00:00 14.6136 11.11.2013-05:00:00 14.5971 11.11.2013-06:00:00 14.6466 11.11.2013-07:00:00 14.5806 11.11.2013-08:00:00 14.5476 11.11.2013-09:00:00 14.6136 11.11.2013-10:00:00 14.6301 11.11.2013-11:00:00 14.6136 11.11.2013-12:00:00 14.5310 11.11.2013-13:00:00 14.4320 11.11.2013-14:00:00 14.4485 11.11.2013-15:00:00 14.4815 11.11.2013-16:00:00 14.4320 11.11.2013-17:00:00 14.4980 11.11.2013-18:00:00 14.4485 11.11.2013-19:00:00 14.4320 11.11.2013-20:00:00 14.4155 11.11.2013-21:00:00 14.3989 11.11.2013-22:00:00 14.3659 11.11.2013-23:00:00 14.3989 11.12.2013-00:00:00 14.4155 11.12.2013-01:00:00 14.3329 11.12.2013-02:00:00 14.3989 11.12.2013-03:00:00 14.4155 11.12.2013-04:00:00 14.4320 11.12.2013-05:00:00 14.4815 11.12.2013-06:00:00 14.5310 11.12.2013-07:00:00 14.4815 11.12.2013-08:00:00 14.4650 11.12.2013-09:00:00 14.4815 11.12.2013-10:00:00 14.4980 11.12.2013-11:00:00 14.4980 11.12.2013-12:00:00 14.5476 11.12.2013-13:00:00 14.5476 11.12.2013-14:00:00 14.5310 11.12.2013-15:00:00 14.6136 11.12.2013-16:00:00 14.6301 11.12.2013-17:00:00 14.6301 11.12.2013-18:00:00 14.6466 11.12.2013-19:00:00 14.6301 11.12.2013-20:00:00 14.6136 11.12.2013-21:00:00 14.5806 11.12.2013-22:00:00 14.5641 11.12.2013-23:00:00 14.5641 11.13.2013-00:00:00 14.5641 11.13.2013-01:00:00 14.5641 11.13.2013-02:00:00 14.5476 11.13.2013-03:00:00 14.5310 11.13.2013-04:00:00 14.5145 11.13.2013-05:00:00 14.4485 11.13.2013-06:00:00 14.4650 11.13.2013-07:00:00 14.4485 11.13.2013-08:00:00 14.3824 11.13.2013-09:00:00 14.3494 11.13.2013-10:00:00 14.3494 11.13.2013-11:00:00 14.3659 11.13.2013-12:00:00 14.3164 11.13.2013-13:00:00 14.2834 11.13.2013-14:00:00 14.2668 11.13.2013-15:00:00 14.2834 11.13.2013-16:00:00 14.3164 11.13.2013-17:00:00 14.3494 11.13.2013-18:00:00 14.3494 11.13.2013-19:00:00 14.3329 11.13.2013-20:00:00 14.3659 11.13.2013-21:00:00 14.2668 11.13.2013-22:00:00 14.2173 11.13.2013-23:00:00 14.1843 11.14.2013-00:00:00 14.0852 11.14.2013-01:00:00 14.0852 11.14.2013-02:00:00 14.1017 11.14.2013-03:00:00 14.1017 11.14.2013-04:00:00 14.0357 11.14.2013-05:00:00 14.0192 11.14.2013-06:00:00 14.0357 11.14.2013-07:00:00 14.0522 11.14.2013-08:00:00 13.9861 11.14.2013-09:00:00 13.9531 11.14.2013-10:00:00 13.9036 11.14.2013-11:00:00 13.8705 11.14.2013-12:00:00 13.9036 11.14.2013-13:00:00 13.8871 11.14.2013-14:00:00 13.8871 11.14.2013-15:00:00 13.9201 11.14.2013-16:00:00 13.9201 11.14.2013-17:00:00 13.9366 11.14.2013-18:00:00 13.9366 11.14.2013-19:00:00 13.9201 11.14.2013-20:00:00 13.9036 11.14.2013-21:00:00 13.8375 11.14.2013-22:00:00 13.8375 11.14.2013-23:00:00 13.8540 11.15.2013-00:00:00 13.8540 11.15.2013-01:00:00 13.8045 11.15.2013-02:00:00 13.7384 11.15.2013-03:00:00 13.7054 11.15.2013-04:00:00 13.7054 11.15.2013-05:00:00 13.6889 11.15.2013-06:00:00 13.7054 11.15.2013-07:00:00 13.7384 11.15.2013-08:00:00 13.6229 11.15.2013-09:00:00 13.6559 11.15.2013-10:00:00 13.7880 11.15.2013-11:00:00 13.8045 11.15.2013-12:00:00 13.8540 11.15.2013-13:00:00 14.1513 11.15.2013-14:00:00 14.4155 11.15.2013-15:00:00 14.5641 11.15.2013-16:00:00 14.7952 11.15.2013-17:00:00 15.0099 11.15.2013-18:00:00 15.0925 11.15.2013-19:00:00 15.1915 11.15.2013-20:00:00 15.4392 11.15.2013-21:00:00 15.5053 11.15.2013-22:00:00 15.4723 11.15.2013-23:00:00 15.4723 11.16.2013-00:00:00 15.5548 11.16.2013-01:00:00 15.5053 11.16.2013-02:00:00 15.5053 11.16.2013-03:00:00 15.5383 11.16.2013-04:00:00 15.5218 11.16.2013-05:00:00 15.4888 11.16.2013-06:00:00 15.4888 11.16.2013-07:00:00 15.4888 11.16.2013-08:00:00 15.3897 11.16.2013-09:00:00 15.2576 11.16.2013-10:00:00 15.2081 11.16.2013-11:00:00 15.1255 11.16.2013-12:00:00 15.0264 11.16.2013-13:00:00 15.0760 11.16.2013-14:00:00 15.0594 11.16.2013-15:00:00 15.0760 11.16.2013-16:00:00 15.1255 11.16.2013-17:00:00 15.1090 11.16.2013-18:00:00 15.0925 11.16.2013-19:00:00 14.9108 11.16.2013-20:00:00 14.8943 11.16.2013-21:00:00 14.7622 11.16.2013-22:00:00 14.7622 11.16.2013-23:00:00 14.6466 11.17.2013-00:00:00 14.6797 11.17.2013-01:00:00 14.6797 11.17.2013-02:00:00 14.6466 11.17.2013-03:00:00 14.5806 11.17.2013-04:00:00 14.6962 11.17.2013-05:00:00 14.4815 11.17.2013-06:00:00 14.4650 11.17.2013-07:00:00 14.6466 11.17.2013-08:00:00 14.9108 11.17.2013-09:00:00 15.1915 11.17.2013-10:00:00 15.5548 11.17.2013-11:00:00 16.2318 11.17.2013-12:00:00 16.7768 11.17.2013-13:00:00 17.1731 11.17.2013-14:00:00 17.3217 11.17.2013-15:00:00 17.4703 11.17.2013-16:00:00 17.7015 11.17.2013-17:00:00 17.8170 11.17.2013-18:00:00 17.9161 11.17.2013-19:00:00 17.9657 11.17.2013-20:00:00 17.9987 11.17.2013-21:00:00 18.0152 11.17.2013-22:00:00 17.9491 11.17.2013-23:00:00 17.9326 11.18.2013-00:00:00 17.8336 11.18.2013-01:00:00 17.8005 11.18.2013-02:00:00 17.8501 11.18.2013-03:00:00 17.8666 11.18.2013-04:00:00 17.8170 11.18.2013-05:00:00 17.8501 11.18.2013-06:00:00 17.8005 11.18.2013-07:00:00 17.8666 11.18.2013-08:00:00 18.0647 11.18.2013-09:00:00 18.4115 11.18.2013-10:00:00 18.6592 11.18.2013-11:00:00 18.8573 11.18.2013-12:00:00 19.0885 11.18.2013-13:00:00 19.1711 11.18.2013-14:00:00 19.4518 11.18.2013-15:00:00 19.6334 11.18.2013-16:00:00 19.8481 11.18.2013-17:00:00 19.8316 11.18.2013-18:00:00 20.0627 11.18.2013-19:00:00 20.3269 11.18.2013-20:00:00 20.5746 11.18.2013-21:00:00 20.8058 11.18.2013-22:00:00 20.9214 11.18.2013-23:00:00 21.1030 11.19.2013-00:00:00 21.3342 11.19.2013-01:00:00 21.3838 11.19.2013-02:00:00 21.4498 11.19.2013-03:00:00 21.4828 11.19.2013-04:00:00 21.4828 11.19.2013-05:00:00 21.3838 11.19.2013-06:00:00 21.3838 11.19.2013-07:00:00 21.3342 11.19.2013-08:00:00 21.3012 11.19.2013-09:00:00 21.2021 11.19.2013-10:00:00 21.1691 11.19.2013-11:00:00 21.1691 11.19.2013-12:00:00 21.1526 11.19.2013-13:00:00 21.0865 11.19.2013-14:00:00 21.0700 11.19.2013-15:00:00 21.0370 11.19.2013-16:00:00 20.9709 11.19.2013-17:00:00 20.9214 11.19.2013-18:00:00 20.7728 11.19.2013-19:00:00 20.7563 11.19.2013-20:00:00 20.6407 11.19.2013-21:00:00 20.5911 11.19.2013-22:00:00 20.5086 11.19.2013-23:00:00 20.4590 11.20.2013-00:00:00 20.4095 11.20.2013-01:00:00 20.2774 11.20.2013-02:00:00 20.2114 11.20.2013-03:00:00 20.1288 11.20.2013-04:00:00 20.0793 11.20.2013-05:00:00 20.0297 11.20.2013-06:00:00 20.0297 11.20.2013-07:00:00 19.9967 11.20.2013-08:00:00 19.9472 11.20.2013-09:00:00 19.8481 11.20.2013-10:00:00 19.6995 11.20.2013-11:00:00 19.5509 11.20.2013-12:00:00 19.4683 11.20.2013-13:00:00 19.4022 11.20.2013-14:00:00 19.4022 11.20.2013-15:00:00 19.4022 11.20.2013-16:00:00 19.4353 11.20.2013-17:00:00 19.4022 11.20.2013-18:00:00 19.3527 11.20.2013-19:00:00 19.3032 11.20.2013-20:00:00 19.2536 11.20.2013-21:00:00 19.1711 11.20.2013-22:00:00 19.1711 11.20.2013-23:00:00 19.1711 11.21.2013-00:00:00 19.1380 11.21.2013-01:00:00 19.1215 11.21.2013-02:00:00 19.0390 11.21.2013-03:00:00 19.0390 11.21.2013-04:00:00 18.9894 11.21.2013-05:00:00 18.9729 11.21.2013-06:00:00 18.9564 11.21.2013-07:00:00 18.9234 11.21.2013-08:00:00 18.8573 11.21.2013-09:00:00 18.8078 11.21.2013-10:00:00 18.7583 11.21.2013-11:00:00 18.6922 11.21.2013-12:00:00 18.6922 11.21.2013-13:00:00 18.6757 11.21.2013-14:00:00 18.6922 11.21.2013-15:00:00 18.6262 11.21.2013-16:00:00 18.6262 11.21.2013-17:00:00 18.5931 11.21.2013-18:00:00 18.5601 11.21.2013-19:00:00 18.5271 11.21.2013-20:00:00 18.4775 11.21.2013-21:00:00 18.4280 11.21.2013-22:00:00 18.4445 11.21.2013-23:00:00 18.4445 11.22.2013-00:00:00 18.4280 11.22.2013-01:00:00 18.4115 11.22.2013-02:00:00 18.4115 11.22.2013-03:00:00 18.3620 11.22.2013-04:00:00 18.3124 11.22.2013-05:00:00 18.3124 11.22.2013-06:00:00 18.2959 11.22.2013-07:00:00 18.2629 11.22.2013-08:00:00 18.2464 11.22.2013-09:00:00 18.2133 11.22.2013-10:00:00 18.1308 11.22.2013-11:00:00 18.1143 11.22.2013-12:00:00 18.0647 11.22.2013-13:00:00 18.0482 11.22.2013-14:00:00 18.0482 11.22.2013-15:00:00 18.0482 11.22.2013-16:00:00 18.0482 11.22.2013-17:00:00 18.0317 11.22.2013-18:00:00 17.9822 11.22.2013-19:00:00 17.9822 11.22.2013-20:00:00 17.9657 11.22.2013-21:00:00 17.9326 11.22.2013-22:00:00 17.9326 11.22.2013-23:00:00 17.9161 11.23.2013-00:00:00 17.9491 11.23.2013-01:00:00 17.8831 11.23.2013-02:00:00 17.8831 11.23.2013-03:00:00 17.8170 11.23.2013-04:00:00 17.8170 11.23.2013-05:00:00 17.8005 11.23.2013-06:00:00 17.7840 11.23.2013-07:00:00 17.7180 11.23.2013-08:00:00 17.6684 11.23.2013-09:00:00 17.5694 11.23.2013-10:00:00 17.6024 11.23.2013-11:00:00 17.5694 11.23.2013-12:00:00 17.6189 11.23.2013-13:00:00 17.5528 11.23.2013-14:00:00 17.4538 11.23.2013-15:00:00 17.4868 11.23.2013-16:00:00 17.5198 11.23.2013-17:00:00 17.5198 11.23.2013-18:00:00 17.3877 11.23.2013-19:00:00 17.3877 11.23.2013-20:00:00 17.4207 11.23.2013-21:00:00 17.3877 11.23.2013-22:00:00 17.3877 11.23.2013-23:00:00 17.3217 11.24.2013-00:00:00 17.3052 11.24.2013-01:00:00 17.3052 11.24.2013-02:00:00 17.2886 11.24.2013-03:00:00 17.1896 11.24.2013-04:00:00 17.2061 11.24.2013-05:00:00 17.1896 11.24.2013-06:00:00 17.2061 11.24.2013-07:00:00 17.2391 11.24.2013-08:00:00 17.1070 11.24.2013-09:00:00 17.1565 11.24.2013-10:00:00 17.1235 11.24.2013-11:00:00 17.0905 11.24.2013-12:00:00 17.0740 11.24.2013-13:00:00 17.0410 11.24.2013-14:00:00 17.0410 11.24.2013-15:00:00 17.0079 11.24.2013-16:00:00 17.0079 11.24.2013-17:00:00 16.9749 11.24.2013-18:00:00 16.9419 11.24.2013-19:00:00 16.8758 11.24.2013-20:00:00 16.8923 11.24.2013-21:00:00 16.9089 11.24.2013-22:00:00 16.8593 11.24.2013-23:00:00 16.8593 11.25.2013-00:00:00 16.8263 11.25.2013-01:00:00 16.8263 11.25.2013-02:00:00 16.8098 11.25.2013-03:00:00 16.7272 11.25.2013-04:00:00 16.6942 11.25.2013-05:00:00 16.7272 11.25.2013-06:00:00 16.5951 11.25.2013-07:00:00 16.6116 11.25.2013-08:00:00 16.5786 11.25.2013-09:00:00 16.5621 11.25.2013-10:00:00 16.5125 11.25.2013-11:00:00 16.4960 11.25.2013-12:00:00 16.4795 11.25.2013-13:00:00 16.5291 11.25.2013-14:00:00 16.4465 11.25.2013-15:00:00 16.3970 11.25.2013-16:00:00 16.3639 11.25.2013-17:00:00 16.4135 11.25.2013-18:00:00 16.3309 11.25.2013-19:00:00 16.2979 11.25.2013-20:00:00 16.2979 11.25.2013-21:00:00 16.2483 11.25.2013-22:00:00 16.2153 11.25.2013-23:00:00 16.2483 11.26.2013-00:00:00 16.1988 11.26.2013-01:00:00 16.1988 11.26.2013-02:00:00 16.1328 11.26.2013-03:00:00 16.1328 11.26.2013-04:00:00 16.1162 11.26.2013-05:00:00 16.1493 11.26.2013-06:00:00 16.1493 11.26.2013-07:00:00 16.0997 11.26.2013-08:00:00 16.0337 11.26.2013-09:00:00 16.0667 11.26.2013-10:00:00 16.0667 11.26.2013-11:00:00 15.9676 11.26.2013-12:00:00 15.9181 11.26.2013-13:00:00 15.9841 11.26.2013-14:00:00 15.9841 11.26.2013-15:00:00 15.9676 11.26.2013-16:00:00 15.9181 11.26.2013-17:00:00 15.9511 11.26.2013-18:00:00 15.9181 11.26.2013-19:00:00 15.9346 11.26.2013-20:00:00 15.9346 11.26.2013-21:00:00 15.8520 11.26.2013-22:00:00 15.8686 11.26.2013-23:00:00 15.9346 11.27.2013-00:00:00 15.9181 11.27.2013-01:00:00 15.8520 11.27.2013-02:00:00 15.8190 11.27.2013-03:00:00 15.8025 11.27.2013-04:00:00 15.8025 11.27.2013-05:00:00 15.8190 11.27.2013-06:00:00 15.7860 11.27.2013-07:00:00 15.8190 11.27.2013-08:00:00 15.7199 11.27.2013-09:00:00 15.7199 11.27.2013-10:00:00 15.7365 11.27.2013-11:00:00 15.6539 11.27.2013-12:00:00 15.6869 11.27.2013-13:00:00 15.6539 11.27.2013-14:00:00 15.6374 11.27.2013-15:00:00 15.6374 11.27.2013-16:00:00 15.5878 11.27.2013-17:00:00 15.6209 11.27.2013-18:00:00 15.5878 11.27.2013-19:00:00 15.5218 11.27.2013-20:00:00 15.5218 11.27.2013-21:00:00 15.5383 11.27.2013-22:00:00 15.4888 11.27.2013-23:00:00 15.5053 11.28.2013-00:00:00 15.4888 11.28.2013-01:00:00 15.4888 11.28.2013-02:00:00 15.4392 11.28.2013-03:00:00 15.3897 11.28.2013-04:00:00 15.3732 11.28.2013-05:00:00 15.3732 11.28.2013-06:00:00 15.3402 11.28.2013-07:00:00 15.3897 11.28.2013-08:00:00 15.2576 11.28.2013-09:00:00 15.2906 11.28.2013-10:00:00 15.3236 11.28.2013-11:00:00 15.2576 11.28.2013-12:00:00 15.2741 11.28.2013-13:00:00 15.2246 11.28.2013-14:00:00 15.2411 11.28.2013-15:00:00 15.2576 11.28.2013-16:00:00 15.2411 11.28.2013-17:00:00 15.2246 11.28.2013-18:00:00 15.1915 11.28.2013-19:00:00 15.1750 11.28.2013-20:00:00 15.1420 11.28.2013-21:00:00 15.1750 11.28.2013-22:00:00 15.1420 11.28.2013-23:00:00 15.1255 11.29.2013-00:00:00 15.1255 11.29.2013-01:00:00 15.1090 11.29.2013-02:00:00 15.1255 11.29.2013-03:00:00 15.0925 11.29.2013-04:00:00 15.0760 11.29.2013-05:00:00 15.0594 11.29.2013-06:00:00 15.0760 11.29.2013-07:00:00 15.0594 11.29.2013-08:00:00 15.0925 11.29.2013-09:00:00 15.0429 11.29.2013-10:00:00 15.0264 11.29.2013-11:00:00 15.0429 11.29.2013-12:00:00 15.0429 11.29.2013-13:00:00 15.0099 11.29.2013-14:00:00 15.0099 11.29.2013-15:00:00 15.0099 11.29.2013-16:00:00 14.9934 11.29.2013-17:00:00 14.9769 11.29.2013-18:00:00 14.9769 11.29.2013-19:00:00 14.9604 11.29.2013-20:00:00 14.9769 11.29.2013-21:00:00 14.9439 11.29.2013-22:00:00 14.9604 11.29.2013-23:00:00 14.9273 11.30.2013-00:00:00 14.9273 11.30.2013-01:00:00 14.8943 11.30.2013-02:00:00 14.8943 11.30.2013-03:00:00 14.8778 11.30.2013-04:00:00 14.8613 11.30.2013-05:00:00 14.8778 11.30.2013-06:00:00 14.8448 11.30.2013-07:00:00 14.8283 11.30.2013-08:00:00 14.7952 11.30.2013-09:00:00 14.7457 11.30.2013-10:00:00 14.7622 11.30.2013-11:00:00 14.7457 11.30.2013-12:00:00 14.7457 11.30.2013-13:00:00 14.7787 11.30.2013-14:00:00 14.7622 11.30.2013-15:00:00 14.7622 11.30.2013-16:00:00 14.7622 11.30.2013-17:00:00 14.7292 11.30.2013-18:00:00 14.7457 11.30.2013-19:00:00 14.7457 11.30.2013-20:00:00 14.7292 11.30.2013-21:00:00 14.7292 11.30.2013-22:00:00 14.7292 11.30.2013-23:00:00 14.7127 12.01.2013-00:00:00 14.7127 12.01.2013-01:00:00 14.7127 12.01.2013-02:00:00 14.7127 12.01.2013-03:00:00 14.7127 12.01.2013-04:00:00 14.7952 12.01.2013-05:00:00 14.9439 12.01.2013-06:00:00 15.8686 12.01.2013-07:00:00 16.8758 12.01.2013-08:00:00 17.3547 12.01.2013-09:00:00 17.7345 12.01.2013-10:00:00 18.0647 12.01.2013-11:00:00 18.5931 12.01.2013-12:00:00 19.0225 12.01.2013-13:00:00 19.3362 12.01.2013-14:00:00 19.5178 12.01.2013-15:00:00 19.6499 12.01.2013-16:00:00 19.7490 12.01.2013-17:00:00 19.8151 12.01.2013-18:00:00 19.8151 12.01.2013-19:00:00 19.7490 12.01.2013-20:00:00 19.7655 12.01.2013-21:00:00 19.7655 12.01.2013-22:00:00 19.8151 12.01.2013-23:00:00 19.7655 12.02.2013-00:00:00 19.7820 12.02.2013-01:00:00 19.7655 12.02.2013-02:00:00 19.6995 12.02.2013-03:00:00 19.6499 12.02.2013-04:00:00 19.6499 12.02.2013-05:00:00 19.6499 12.02.2013-06:00:00 19.6169 12.02.2013-07:00:00 19.6169 12.02.2013-08:00:00 19.6169 12.02.2013-09:00:00 19.7820 12.02.2013-10:00:00 19.9637 12.02.2013-11:00:00 19.9802 12.02.2013-12:00:00 20.0462 12.02.2013-13:00:00 20.0297 12.02.2013-14:00:00 20.0462 12.02.2013-15:00:00 19.9472 12.02.2013-16:00:00 19.9306 12.02.2013-17:00:00 19.9141 12.02.2013-18:00:00 19.9472 12.02.2013-19:00:00 19.9141 12.02.2013-20:00:00 19.8481 12.02.2013-21:00:00 19.8481 12.02.2013-22:00:00 19.7985 12.02.2013-23:00:00 19.7985 12.03.2013-00:00:00 19.7325 12.03.2013-01:00:00 19.6995 12.03.2013-02:00:00 19.6830 12.03.2013-03:00:00 19.5839 12.03.2013-04:00:00 19.5013 12.03.2013-05:00:00 19.4353 12.03.2013-06:00:00 19.3692 12.03.2013-07:00:00 19.3362 12.03.2013-08:00:00 19.2371 12.03.2013-09:00:00 19.2041 12.03.2013-10:00:00 19.1380 12.03.2013-11:00:00 19.0225 12.03.2013-12:00:00 18.9564 12.03.2013-13:00:00 18.9399 12.03.2013-14:00:00 18.8573 12.03.2013-15:00:00 18.8243 12.03.2013-16:00:00 18.8243 12.03.2013-17:00:00 18.7913 12.03.2013-18:00:00 18.7252 12.03.2013-19:00:00 18.6757 12.03.2013-20:00:00 18.5931 12.03.2013-21:00:00 18.5436 12.03.2013-22:00:00 18.5271 12.03.2013-23:00:00 18.4941 12.04.2013-00:00:00 18.4445 12.04.2013-01:00:00 18.3620 12.04.2013-02:00:00 18.2133 12.04.2013-03:00:00 18.1968 12.04.2013-04:00:00 18.1803 12.04.2013-05:00:00 18.1308 12.04.2013-06:00:00 18.1143 12.04.2013-07:00:00 18.0978 12.04.2013-08:00:00 18.0812 12.04.2013-09:00:00 18.0647 12.04.2013-10:00:00 18.0482 12.04.2013-11:00:00 18.0152 12.04.2013-12:00:00 17.9987 12.04.2013-13:00:00 17.9161 12.04.2013-14:00:00 17.8666 12.04.2013-15:00:00 17.8666 12.04.2013-16:00:00 17.8501 12.04.2013-17:00:00 17.8005 12.04.2013-18:00:00 17.7675 12.04.2013-19:00:00 17.7675 12.04.2013-20:00:00 17.7345 12.04.2013-21:00:00 17.7345 12.04.2013-22:00:00 17.7345 12.04.2013-23:00:00 17.7015 12.05.2013-00:00:00 17.6849 12.05.2013-01:00:00 17.6519 12.05.2013-02:00:00 17.6354 12.05.2013-03:00:00 17.6024 12.05.2013-04:00:00 17.6024 12.05.2013-05:00:00 17.5694 12.05.2013-06:00:00 17.5694 12.05.2013-07:00:00 17.5363 12.05.2013-08:00:00 17.5198 12.05.2013-09:00:00 17.5033 12.05.2013-10:00:00 17.4868 12.05.2013-11:00:00 17.4207 12.05.2013-12:00:00 17.4207 12.05.2013-13:00:00 17.4207 12.05.2013-14:00:00 17.4207 12.05.2013-15:00:00 17.3877 12.05.2013-16:00:00 17.3877 12.05.2013-17:00:00 17.3712 12.05.2013-18:00:00 17.3712 12.05.2013-19:00:00 17.3712 12.05.2013-20:00:00 17.3712 12.05.2013-21:00:00 17.3712 12.05.2013-22:00:00 17.3712 12.05.2013-23:00:00 17.3217 12.06.2013-00:00:00 17.2886 12.06.2013-01:00:00 17.2721 12.06.2013-02:00:00 17.2721 12.06.2013-03:00:00 17.2556 12.06.2013-04:00:00 17.2391 12.06.2013-05:00:00 17.2226 12.06.2013-06:00:00 17.2061 12.06.2013-07:00:00 17.2061 12.06.2013-08:00:00 17.1731 12.06.2013-09:00:00 17.1400 12.06.2013-10:00:00 17.1235 12.06.2013-11:00:00 17.1235 12.06.2013-12:00:00 17.0905 12.06.2013-13:00:00 17.0575 12.06.2013-14:00:00 17.0410 12.06.2013-15:00:00 17.0079 12.06.2013-16:00:00 16.9749 12.06.2013-17:00:00 16.9584 12.06.2013-18:00:00 16.9254 12.06.2013-19:00:00 16.8923 12.06.2013-20:00:00 16.8758 12.06.2013-21:00:00 16.8593 12.06.2013-22:00:00 16.8428 12.06.2013-23:00:00 16.8098 12.07.2013-00:00:00 16.8098 12.07.2013-01:00:00 16.8098 12.07.2013-02:00:00 16.8098 12.07.2013-03:00:00 16.7602 12.07.2013-04:00:00 16.7107 12.07.2013-05:00:00 16.7107 12.07.2013-06:00:00 16.6942 12.07.2013-07:00:00 16.6777 12.07.2013-08:00:00 16.6612 12.07.2013-09:00:00 16.6446 12.07.2013-10:00:00 16.6116 12.07.2013-11:00:00 16.5951 12.07.2013-12:00:00 16.5621 12.07.2013-13:00:00 16.5291 12.07.2013-14:00:00 16.5291 12.07.2013-15:00:00 16.5125 12.07.2013-16:00:00 16.5125 12.07.2013-17:00:00 16.4960 12.07.2013-18:00:00 16.4795 12.07.2013-19:00:00 16.4630 12.07.2013-20:00:00 16.4465 12.07.2013-21:00:00 16.4465 12.07.2013-22:00:00 16.4300 12.07.2013-23:00:00 16.3804 12.08.2013-00:00:00 16.3309 12.08.2013-01:00:00 16.3144 12.08.2013-02:00:00 16.2979 12.08.2013-03:00:00 16.2649 12.08.2013-04:00:00 16.2649 12.08.2013-05:00:00 16.2483 12.08.2013-06:00:00 16.2318 12.08.2013-07:00:00 16.1823 12.08.2013-08:00:00 16.1658 12.08.2013-09:00:00 16.1493 12.08.2013-10:00:00 16.1162 12.08.2013-11:00:00 16.0997 12.08.2013-12:00:00 16.0997 12.08.2013-13:00:00 16.0997 12.08.2013-14:00:00 16.0997 12.08.2013-15:00:00 16.0667 12.08.2013-16:00:00 16.0502 12.08.2013-17:00:00 16.0007 12.08.2013-18:00:00 16.0007 12.08.2013-19:00:00 16.0007 12.08.2013-20:00:00 15.9676 12.08.2013-21:00:00 15.9676 12.08.2013-22:00:00 15.9511 12.08.2013-23:00:00 15.9511 12.09.2013-00:00:00 15.9511 12.09.2013-01:00:00 15.9511 12.09.2013-02:00:00 15.9181 12.09.2013-03:00:00 15.9181 12.09.2013-04:00:00 15.9181 12.09.2013-05:00:00 15.9181 12.09.2013-06:00:00 15.9016 12.09.2013-07:00:00 15.8190 12.09.2013-08:00:00 15.8190 12.09.2013-09:00:00 15.7860 12.09.2013-10:00:00 15.7860 12.09.2013-11:00:00 15.7695 12.09.2013-12:00:00 15.7034 12.09.2013-13:00:00 15.7199 12.09.2013-14:00:00 15.6869 12.09.2013-15:00:00 15.6539 12.09.2013-16:00:00 15.6209 12.09.2013-17:00:00 15.6209 12.09.2013-18:00:00 15.6044 12.09.2013-19:00:00 15.5713 12.09.2013-20:00:00 15.5878 12.09.2013-21:00:00 15.5878 12.09.2013-22:00:00 15.5383 12.09.2013-23:00:00 15.5383 12.10.2013-00:00:00 15.5548 12.10.2013-01:00:00 15.5548 12.10.2013-02:00:00 15.5218 12.10.2013-03:00:00 15.5218 12.10.2013-04:00:00 15.5383 12.10.2013-05:00:00 15.5383 12.10.2013-06:00:00 15.5548 12.10.2013-07:00:00 15.5383 12.10.2013-08:00:00 15.5383 12.10.2013-09:00:00 15.4723 12.10.2013-10:00:00 15.4557 12.10.2013-11:00:00 15.4723 12.10.2013-12:00:00 15.4062 12.10.2013-13:00:00 15.4392 12.10.2013-14:00:00 15.4557 12.10.2013-15:00:00 15.4227 12.10.2013-16:00:00 15.3897 12.10.2013-17:00:00 15.4227 12.10.2013-18:00:00 15.4062 12.10.2013-19:00:00 15.3897 12.10.2013-20:00:00 15.3732 12.10.2013-21:00:00 15.3732 12.10.2013-22:00:00 15.3236 12.10.2013-23:00:00 15.2906 12.11.2013-00:00:00 15.3236 12.11.2013-01:00:00 15.3236 12.11.2013-02:00:00 15.2906 12.11.2013-03:00:00 15.2576 12.11.2013-04:00:00 15.2246 12.11.2013-05:00:00 15.2246 12.11.2013-06:00:00 15.2081 12.11.2013-07:00:00 15.1915 12.11.2013-08:00:00 15.1750 12.11.2013-09:00:00 15.1420 12.11.2013-10:00:00 15.1255 12.11.2013-11:00:00 15.1090 12.11.2013-12:00:00 15.0925 12.11.2013-13:00:00 15.1090 12.11.2013-14:00:00 15.1255 12.11.2013-15:00:00 15.1255 12.11.2013-16:00:00 15.1090 12.11.2013-17:00:00 15.1090 12.11.2013-18:00:00 15.1090 12.11.2013-19:00:00 15.0925 12.11.2013-20:00:00 15.0594 12.11.2013-21:00:00 15.0429 12.11.2013-22:00:00 15.0264 12.11.2013-23:00:00 15.0264 12.12.2013-00:00:00 15.0429 12.12.2013-01:00:00 15.0429 12.12.2013-02:00:00 14.9604 12.12.2013-03:00:00 14.9604 12.12.2013-04:00:00 15.0264 12.12.2013-05:00:00 14.9769 12.12.2013-06:00:00 14.9604 12.12.2013-07:00:00 14.9439 12.12.2013-08:00:00 14.9273 12.12.2013-09:00:00 14.9273 12.12.2013-10:00:00 14.8943 12.12.2013-11:00:00 14.8613 12.12.2013-12:00:00 14.9108 12.12.2013-13:00:00 14.9108 12.12.2013-14:00:00 14.8943 12.12.2013-15:00:00 15.0429 12.12.2013-16:00:00 15.1750 12.12.2013-17:00:00 15.2246 12.12.2013-18:00:00 15.3071 12.12.2013-19:00:00 15.3402 12.12.2013-20:00:00 15.4227 12.12.2013-21:00:00 15.5218 12.12.2013-22:00:00 15.5548 12.12.2013-23:00:00 15.6044 12.13.2013-00:00:00 15.6539 12.13.2013-01:00:00 15.6374 12.13.2013-02:00:00 15.7034 12.13.2013-03:00:00 15.8686 12.13.2013-04:00:00 15.8355 12.13.2013-05:00:00 15.8686 12.13.2013-06:00:00 15.9346 12.13.2013-07:00:00 16.0172 12.13.2013-08:00:00 15.9676 12.13.2013-09:00:00 15.8851 12.13.2013-10:00:00 15.8520 12.13.2013-11:00:00 15.7860 12.13.2013-12:00:00 15.7695 12.13.2013-13:00:00 15.7530 12.13.2013-14:00:00 15.6869 12.13.2013-15:00:00 15.5878 12.13.2013-16:00:00 15.5383 12.13.2013-17:00:00 15.5053 12.13.2013-18:00:00 15.4723 12.13.2013-19:00:00 15.4392 12.13.2013-20:00:00 15.4392 12.13.2013-21:00:00 15.4227 12.13.2013-22:00:00 15.3567 12.13.2013-23:00:00 15.3236 12.14.2013-00:00:00 15.3236 12.14.2013-01:00:00 15.2741 12.14.2013-02:00:00 15.2576 12.14.2013-03:00:00 15.2411 12.14.2013-04:00:00 15.2576 12.14.2013-05:00:00 15.2246 12.14.2013-06:00:00 15.1750 12.14.2013-07:00:00 15.1255 12.14.2013-08:00:00 15.1255 12.14.2013-09:00:00 15.0760 12.14.2013-10:00:00 15.0594 12.14.2013-11:00:00 15.0925 12.14.2013-12:00:00 15.0760 12.14.2013-13:00:00 15.0099 12.14.2013-14:00:00 15.0594 12.14.2013-15:00:00 15.0264 12.14.2013-16:00:00 15.0594 12.14.2013-17:00:00 15.0760 12.14.2013-18:00:00 14.9934 12.14.2013-19:00:00 14.9108 12.14.2013-20:00:00 14.8943 12.14.2013-21:00:00 14.8943 12.14.2013-22:00:00 14.8943 12.14.2013-23:00:00 15.0925 12.15.2013-00:00:00 15.1750 12.15.2013-01:00:00 15.7034 12.15.2013-02:00:00 16.4630 12.15.2013-03:00:00 16.9749 12.15.2013-04:00:00 17.2391 12.15.2013-05:00:00 17.3877 12.15.2013-06:00:00 17.5363 12.15.2013-07:00:00 17.6354 12.15.2013-08:00:00 17.8170 12.15.2013-09:00:00 17.9161 12.15.2013-10:00:00 18.0152 12.15.2013-11:00:00 18.1308 12.15.2013-12:00:00 18.1803 12.15.2013-13:00:00 18.1638 12.15.2013-14:00:00 18.1143 12.15.2013-15:00:00 18.0978 12.15.2013-16:00:00 18.0812 12.15.2013-17:00:00 18.0647 12.15.2013-18:00:00 18.0317 12.15.2013-19:00:00 18.0317 12.15.2013-20:00:00 17.9657 12.15.2013-21:00:00 17.8831 12.15.2013-22:00:00 17.7840 12.15.2013-23:00:00 17.7180 12.16.2013-00:00:00 17.7180 12.16.2013-01:00:00 17.6024 12.16.2013-02:00:00 17.5033 12.16.2013-03:00:00 17.4538 12.16.2013-04:00:00 17.3382 12.16.2013-05:00:00 17.2556 12.16.2013-06:00:00 17.2721 12.16.2013-07:00:00 17.2886 12.16.2013-08:00:00 17.2226 12.16.2013-09:00:00 17.1565 12.16.2013-10:00:00 17.0905 12.16.2013-11:00:00 17.0575 12.16.2013-12:00:00 16.9749 12.16.2013-13:00:00 16.9254 12.16.2013-14:00:00 16.8593 12.16.2013-15:00:00 16.8428 12.16.2013-16:00:00 16.7768 12.16.2013-17:00:00 16.7602 12.16.2013-18:00:00 16.7272 12.16.2013-19:00:00 16.6777 12.16.2013-20:00:00 16.5786 12.16.2013-21:00:00 16.5456 12.16.2013-22:00:00 16.5621 12.16.2013-23:00:00 16.5125 12.17.2013-00:00:00 16.5125 12.17.2013-01:00:00 16.4630 12.17.2013-02:00:00 16.4465 12.17.2013-03:00:00 16.3639 12.17.2013-04:00:00 16.2979 12.17.2013-05:00:00 16.3144 12.17.2013-06:00:00 16.2979 12.17.2013-07:00:00 16.1988 12.17.2013-08:00:00 16.2318 12.17.2013-09:00:00 16.1988 12.17.2013-10:00:00 16.1328 12.17.2013-11:00:00 16.0997 12.17.2013-12:00:00 16.0502 12.17.2013-13:00:00 16.0667 12.17.2013-14:00:00 16.0997 12.17.2013-15:00:00 16.1162 12.17.2013-16:00:00 16.0667 12.17.2013-17:00:00 16.1162 12.17.2013-18:00:00 16.0997 12.17.2013-19:00:00 16.0667 12.17.2013-20:00:00 16.0337 12.17.2013-21:00:00 16.0007 12.17.2013-22:00:00 16.0007 12.17.2013-23:00:00 15.9841 12.18.2013-00:00:00 15.9676 12.18.2013-01:00:00 15.9181 12.18.2013-02:00:00 15.9346 12.18.2013-03:00:00 15.8851 12.18.2013-04:00:00 15.8686 12.18.2013-05:00:00 15.8355 12.18.2013-06:00:00 15.8025 12.18.2013-07:00:00 15.8355 12.18.2013-08:00:00 15.7695 12.18.2013-09:00:00 15.7365 12.18.2013-10:00:00 15.7034 12.18.2013-11:00:00 15.6704 12.18.2013-12:00:00 15.6704 12.18.2013-13:00:00 15.6539 12.18.2013-14:00:00 15.6704 12.18.2013-15:00:00 15.6869 12.18.2013-16:00:00 15.6869 12.18.2013-17:00:00 15.7034 12.18.2013-18:00:00 15.6869 12.18.2013-19:00:00 15.6869 12.18.2013-20:00:00 15.6869 12.18.2013-21:00:00 15.6539 12.18.2013-22:00:00 15.6374 12.18.2013-23:00:00 15.6044 12.19.2013-00:00:00 15.6044 12.19.2013-01:00:00 15.5713 12.19.2013-02:00:00 15.5713 12.19.2013-03:00:00 15.5713 12.19.2013-04:00:00 15.5548 12.19.2013-05:00:00 15.5548 12.19.2013-06:00:00 15.5383 12.19.2013-07:00:00 15.5053 12.19.2013-08:00:00 15.4888 12.19.2013-09:00:00 15.4557 12.19.2013-10:00:00 15.4227 12.19.2013-11:00:00 15.3897 12.19.2013-12:00:00 15.3732 12.19.2013-13:00:00 15.3567 12.19.2013-14:00:00 15.3236 12.19.2013-15:00:00 15.3236 12.19.2013-16:00:00 15.3236 12.19.2013-17:00:00 15.2906 12.19.2013-18:00:00 15.2741 12.19.2013-19:00:00 15.2576 12.19.2013-20:00:00 15.2411 12.19.2013-21:00:00 15.1915 12.19.2013-22:00:00 15.2081 12.19.2013-23:00:00 15.1750 12.20.2013-00:00:00 15.1420 12.20.2013-01:00:00 15.1585 12.20.2013-02:00:00 15.1585 12.20.2013-03:00:00 15.1420 12.20.2013-04:00:00 15.1585 12.20.2013-05:00:00 15.1090 12.20.2013-06:00:00 15.0760 12.20.2013-07:00:00 15.0429 12.20.2013-08:00:00 15.0099 12.20.2013-09:00:00 15.0099 12.20.2013-10:00:00 15.1090 12.20.2013-11:00:00 15.1420 12.20.2013-12:00:00 15.1090 12.20.2013-13:00:00 15.2411 12.20.2013-14:00:00 15.3236 12.20.2013-15:00:00 15.4062 12.20.2013-16:00:00 15.6869 12.20.2013-17:00:00 15.8355 12.20.2013-18:00:00 15.8686 12.20.2013-19:00:00 15.9841 12.20.2013-20:00:00 16.0337 12.20.2013-21:00:00 16.0667 12.20.2013-22:00:00 16.0667 12.20.2013-23:00:00 16.0667 12.21.2013-00:00:00 16.0997 12.21.2013-01:00:00 16.1162 12.21.2013-02:00:00 16.1328 12.21.2013-03:00:00 16.1493 12.21.2013-04:00:00 16.0997 12.21.2013-05:00:00 16.0337 12.21.2013-06:00:00 16.0337 12.21.2013-07:00:00 15.9841 12.21.2013-08:00:00 15.9016 12.21.2013-09:00:00 15.8355 12.21.2013-10:00:00 15.8520 12.21.2013-11:00:00 15.7695 12.21.2013-12:00:00 15.7199 12.21.2013-13:00:00 15.6869 12.21.2013-14:00:00 15.5878 12.21.2013-15:00:00 15.6044 12.21.2013-16:00:00 15.5548 12.21.2013-17:00:00 15.5548 12.21.2013-18:00:00 15.5713 12.21.2013-19:00:00 15.5548 12.21.2013-20:00:00 15.5218 12.21.2013-21:00:00 15.4723 12.21.2013-22:00:00 15.4227 12.21.2013-23:00:00 15.3732 12.22.2013-00:00:00 15.4062 12.22.2013-01:00:00 15.4888 12.22.2013-02:00:00 15.5383 12.22.2013-03:00:00 15.5548 12.22.2013-04:00:00 15.5548 12.22.2013-05:00:00 15.5383 12.22.2013-06:00:00 15.5053 12.22.2013-07:00:00 15.4723 12.22.2013-08:00:00 15.4723 12.22.2013-09:00:00 15.4557 12.22.2013-10:00:00 15.4557 12.22.2013-11:00:00 15.4392 12.22.2013-12:00:00 15.4392 12.22.2013-13:00:00 15.4392 12.22.2013-14:00:00 15.4392 12.22.2013-15:00:00 15.4392 12.22.2013-16:00:00 15.4392 12.22.2013-17:00:00 15.4392 12.22.2013-18:00:00 15.4227 12.22.2013-19:00:00 15.4227 12.22.2013-20:00:00 15.4227 12.22.2013-21:00:00 15.4392 12.22.2013-22:00:00 15.4392 12.22.2013-23:00:00 15.4227 12.23.2013-00:00:00 15.3897 12.23.2013-01:00:00 15.3897 12.23.2013-02:00:00 15.3732 12.23.2013-03:00:00 15.3897 12.23.2013-04:00:00 15.4888 12.23.2013-05:00:00 15.5218 12.23.2013-06:00:00 15.6044 12.23.2013-07:00:00 15.6704 12.23.2013-08:00:00 15.7695 12.23.2013-09:00:00 15.9016 12.23.2013-10:00:00 16.0502 12.23.2013-11:00:00 16.1823 12.23.2013-12:00:00 16.2483 12.23.2013-13:00:00 16.3970 12.23.2013-14:00:00 16.5125 12.23.2013-15:00:00 16.5456 12.23.2013-16:00:00 16.5786 12.23.2013-17:00:00 16.6446 12.23.2013-18:00:00 16.6942 12.23.2013-19:00:00 16.6942 12.23.2013-20:00:00 16.6446 12.23.2013-21:00:00 16.6777 12.23.2013-22:00:00 16.6446 12.23.2013-23:00:00 16.6116 12.24.2013-00:00:00 16.5456 12.24.2013-01:00:00 16.4630 12.24.2013-02:00:00 16.4135 12.24.2013-03:00:00 16.3474 12.24.2013-04:00:00 16.2979 12.24.2013-05:00:00 16.2814 12.24.2013-06:00:00 16.2483 12.24.2013-07:00:00 16.1988 12.24.2013-08:00:00 16.1823 12.24.2013-09:00:00 16.1328 12.24.2013-10:00:00 16.0832 12.24.2013-11:00:00 16.0172 12.24.2013-12:00:00 15.9841 12.24.2013-13:00:00 15.9676 12.24.2013-14:00:00 15.9676 12.24.2013-15:00:00 16.0337 12.24.2013-16:00:00 16.0172 12.24.2013-17:00:00 15.9676 12.24.2013-18:00:00 15.9181 12.24.2013-19:00:00 15.8355 12.24.2013-20:00:00 15.7860 12.24.2013-21:00:00 15.7860 12.24.2013-22:00:00 15.7365 12.24.2013-23:00:00 15.7365 12.25.2013-00:00:00 15.7365 12.25.2013-01:00:00 15.6209 12.25.2013-02:00:00 15.6044 12.25.2013-03:00:00 15.6044 12.25.2013-04:00:00 15.6044 12.25.2013-05:00:00 15.6044 12.25.2013-06:00:00 15.5713 12.25.2013-07:00:00 15.5548 12.25.2013-08:00:00 15.5548 12.25.2013-09:00:00 15.4062 12.25.2013-10:00:00 15.3236 12.25.2013-11:00:00 15.3236 12.25.2013-12:00:00 15.2906 12.25.2013-13:00:00 15.3071 12.25.2013-14:00:00 15.4062 12.25.2013-15:00:00 15.4723 12.25.2013-16:00:00 15.4888 12.25.2013-17:00:00 15.4227 12.25.2013-18:00:00 15.3236 12.25.2013-19:00:00 15.2576 12.25.2013-20:00:00 15.2411 12.25.2013-21:00:00 15.2576 12.25.2013-22:00:00 15.2411 12.25.2013-23:00:00 15.2246 12.26.2013-00:00:00 15.2741 12.26.2013-01:00:00 15.2741 12.26.2013-02:00:00 15.2081 12.26.2013-03:00:00 15.1750 12.26.2013-04:00:00 15.1420 12.26.2013-05:00:00 15.1915 12.26.2013-06:00:00 15.2411 12.26.2013-07:00:00 15.1420 12.26.2013-08:00:00 15.0429 12.26.2013-09:00:00 15.0099 12.26.2013-10:00:00 15.0760 12.26.2013-11:00:00 15.0429 12.26.2013-12:00:00 14.9769 12.26.2013-13:00:00 15.0099 12.26.2013-14:00:00 15.0760 12.26.2013-15:00:00 15.1255 12.26.2013-16:00:00 15.0264 12.26.2013-17:00:00 15.0099 12.26.2013-18:00:00 14.9108 12.26.2013-19:00:00 14.8778 12.26.2013-20:00:00 14.9108 12.26.2013-21:00:00 14.9273 12.26.2013-22:00:00 14.9604 12.26.2013-23:00:00 14.8943 12.27.2013-00:00:00 14.9108 12.27.2013-01:00:00 14.8448 12.27.2013-02:00:00 14.9108 12.27.2013-03:00:00 14.8613 12.27.2013-04:00:00 14.8943 12.27.2013-05:00:00 14.8448 12.27.2013-06:00:00 14.8118 12.27.2013-07:00:00 14.7622 12.27.2013-08:00:00 14.7952 12.27.2013-09:00:00 14.6962 12.27.2013-10:00:00 14.9108 12.27.2013-11:00:00 15.0594 12.27.2013-12:00:00 15.2906 12.27.2013-13:00:00 15.5713 12.27.2013-14:00:00 15.9841 12.27.2013-15:00:00 16.1658 12.27.2013-16:00:00 16.2814 12.27.2013-17:00:00 16.3639 12.27.2013-18:00:00 16.4465 12.27.2013-19:00:00 16.4795 12.27.2013-20:00:00 16.4960 12.27.2013-21:00:00 16.5291 12.27.2013-22:00:00 16.5291 12.27.2013-23:00:00 16.5291 12.28.2013-00:00:00 16.5125 12.28.2013-01:00:00 16.4630 12.28.2013-02:00:00 16.4960 12.28.2013-03:00:00 16.4135 12.28.2013-04:00:00 16.3804 12.28.2013-05:00:00 16.3474 12.28.2013-06:00:00 16.2814 12.28.2013-07:00:00 16.2153 12.28.2013-08:00:00 16.1493 12.28.2013-09:00:00 16.1162 12.28.2013-10:00:00 16.0337 12.28.2013-11:00:00 15.9841 12.28.2013-12:00:00 15.9016 12.28.2013-13:00:00 15.8355 12.28.2013-14:00:00 15.7530 12.28.2013-15:00:00 15.7860 12.28.2013-16:00:00 15.7860 12.28.2013-17:00:00 15.7860 12.28.2013-18:00:00 15.7365 12.28.2013-19:00:00 15.6704 12.28.2013-20:00:00 15.6374 12.28.2013-21:00:00 15.5548 12.28.2013-22:00:00 15.4888 12.28.2013-23:00:00 15.4392 12.29.2013-00:00:00 15.4557 12.29.2013-01:00:00 15.4392 12.29.2013-02:00:00 15.4062 12.29.2013-03:00:00 15.3567 12.29.2013-04:00:00 15.3071 12.29.2013-05:00:00 15.3236 12.29.2013-06:00:00 15.2411 12.29.2013-07:00:00 15.2081 12.29.2013-08:00:00 15.2246 12.29.2013-09:00:00 15.2411 12.29.2013-10:00:00 15.1750 12.29.2013-11:00:00 15.2411 12.29.2013-12:00:00 15.1420 12.29.2013-13:00:00 15.0760 12.29.2013-14:00:00 15.1255 12.29.2013-15:00:00 15.2741 12.29.2013-16:00:00 15.2576 12.29.2013-17:00:00 15.1585 12.29.2013-18:00:00 15.1090 12.29.2013-19:00:00 15.0760 12.29.2013-20:00:00 15.0429 12.29.2013-21:00:00 15.1255 12.29.2013-22:00:00 15.1090 12.29.2013-23:00:00 15.0099 12.30.2013-00:00:00 14.9769 12.30.2013-01:00:00 14.9604 12.30.2013-02:00:00 14.9439 12.30.2013-03:00:00 14.9769 12.30.2013-04:00:00 14.9934 12.30.2013-05:00:00 15.0264 12.30.2013-06:00:00 15.0760 12.30.2013-07:00:00 15.1585 12.30.2013-08:00:00 15.1420 12.30.2013-09:00:00 15.0925 12.30.2013-10:00:00 15.0760 12.30.2013-11:00:00 15.0594 12.30.2013-12:00:00 15.0760 12.30.2013-13:00:00 15.0594 12.30.2013-14:00:00 15.0099 12.30.2013-15:00:00 15.0264 12.30.2013-16:00:00 15.0099 12.30.2013-17:00:00 14.9604 12.30.2013-18:00:00 14.9769 12.30.2013-19:00:00 14.9439 12.30.2013-20:00:00 14.9769 12.30.2013-21:00:00 14.9604 12.30.2013-22:00:00 14.9604 12.30.2013-23:00:00 14.9108 12.31.2013-00:00:00 14.8943 12.31.2013-01:00:00 14.8943 12.31.2013-02:00:00 14.8613 12.31.2013-03:00:00 14.8283 12.31.2013-04:00:00 14.8283 12.31.2013-05:00:00 14.7952 12.31.2013-06:00:00 14.8118 12.31.2013-07:00:00 14.8448 12.31.2013-08:00:00 14.8613 12.31.2013-09:00:00 14.8778 12.31.2013-10:00:00 14.8613 12.31.2013-11:00:00 14.8778 12.31.2013-12:00:00 14.8778 12.31.2013-13:00:00 14.8778 12.31.2013-14:00:00 14.8778 12.31.2013-15:00:00 14.8943 12.31.2013-16:00:00 14.8613 12.31.2013-17:00:00 14.8613 12.31.2013-18:00:00 14.8613 12.31.2013-19:00:00 14.8448 12.31.2013-20:00:00 14.8448 12.31.2013-21:00:00 14.7952 12.31.2013-22:00:00 14.7787 12.31.2013-23:00:00 14.7787 01.01.2014-00:00:00 14.7787 01.01.2014-01:00:00 14.7787 01.01.2014-02:00:00 14.7787 01.01.2014-03:00:00 14.7787 01.01.2014-04:00:00 14.7292 01.01.2014-05:00:00 14.7292 01.01.2014-06:00:00 14.7292 01.01.2014-07:00:00 14.7292 01.01.2014-08:00:00 14.6797 01.01.2014-09:00:00 14.6797 01.01.2014-10:00:00 14.6466 01.01.2014-11:00:00 14.5971 01.01.2014-12:00:00 14.5641 01.01.2014-13:00:00 14.5641 01.01.2014-14:00:00 14.5641 01.01.2014-15:00:00 14.5806 01.01.2014-16:00:00 14.5641 01.01.2014-17:00:00 14.5310 01.01.2014-18:00:00 14.5310 01.01.2014-19:00:00 14.6136 01.01.2014-20:00:00 14.6466 01.01.2014-21:00:00 14.6962 01.01.2014-22:00:00 14.6962 01.01.2014-23:00:00 14.6797 01.02.2014-00:00:00 14.6631 01.02.2014-01:00:00 14.6466 01.02.2014-02:00:00 14.6631 01.02.2014-03:00:00 14.6797 01.02.2014-04:00:00 14.6631 01.02.2014-05:00:00 14.6631 01.02.2014-06:00:00 14.6301 01.02.2014-07:00:00 14.6962 01.02.2014-08:00:00 14.6631 01.02.2014-09:00:00 14.7292 01.02.2014-10:00:00 14.6631 01.02.2014-11:00:00 14.7127 01.02.2014-12:00:00 14.6631 01.02.2014-13:00:00 14.6466 01.02.2014-14:00:00 14.5476 01.02.2014-15:00:00 14.6466 01.02.2014-16:00:00 14.6962 01.02.2014-17:00:00 14.6797 01.02.2014-18:00:00 14.6631 01.02.2014-19:00:00 14.6962 01.02.2014-20:00:00 14.6962 01.02.2014-21:00:00 14.6631 01.02.2014-22:00:00 14.6797 01.02.2014-23:00:00 14.6466 01.03.2014-00:00:00 14.5971 01.03.2014-01:00:00 14.5971 01.03.2014-02:00:00 14.5806 01.03.2014-03:00:00 14.5641 01.03.2014-04:00:00 14.5806 01.03.2014-05:00:00 14.5806 01.03.2014-06:00:00 14.5641 01.03.2014-07:00:00 14.5641 01.03.2014-08:00:00 14.5476 01.03.2014-09:00:00 14.5310 01.03.2014-10:00:00 14.5310 01.03.2014-11:00:00 14.4650 01.03.2014-12:00:00 14.3824 01.03.2014-13:00:00 14.3824 01.03.2014-14:00:00 14.3989 01.03.2014-15:00:00 14.4320 01.03.2014-16:00:00 14.4485 01.03.2014-17:00:00 14.4815 01.03.2014-18:00:00 14.5145 01.03.2014-19:00:00 14.4320 01.03.2014-20:00:00 14.4320 01.03.2014-21:00:00 14.4485 01.03.2014-22:00:00 14.4485 01.03.2014-23:00:00 14.4155 01.04.2014-00:00:00 14.3989 01.04.2014-01:00:00 14.3494 01.04.2014-02:00:00 14.3329 01.04.2014-03:00:00 14.2999 01.04.2014-04:00:00 14.2834 01.04.2014-05:00:00 14.2668 01.04.2014-06:00:00 14.2668 01.04.2014-07:00:00 14.2668 01.04.2014-08:00:00 14.2173 01.04.2014-09:00:00 14.2173 01.04.2014-10:00:00 14.1678 01.04.2014-11:00:00 14.1513 01.04.2014-12:00:00 14.1347 01.04.2014-13:00:00 14.1678 01.04.2014-14:00:00 14.1513 01.04.2014-15:00:00 14.1513 01.04.2014-16:00:00 14.1347 01.04.2014-17:00:00 14.1678 01.04.2014-18:00:00 14.1843 01.04.2014-19:00:00 14.1513 01.04.2014-20:00:00 14.1347 01.04.2014-21:00:00 14.1347 01.04.2014-22:00:00 14.1347 01.04.2014-23:00:00 14.1017 01.05.2014-00:00:00 14.1017 01.05.2014-01:00:00 14.0852 01.05.2014-02:00:00 14.0687 01.05.2014-03:00:00 14.0522 01.05.2014-04:00:00 14.0522 01.05.2014-05:00:00 14.0522 01.05.2014-06:00:00 14.0357 01.05.2014-07:00:00 14.0357 01.05.2014-08:00:00 14.0192 01.05.2014-09:00:00 14.0192 01.05.2014-10:00:00 13.9696 01.05.2014-11:00:00 13.9531 01.05.2014-12:00:00 13.9531 01.05.2014-13:00:00 13.9531 01.05.2014-14:00:00 13.9531 01.05.2014-15:00:00 13.9201 01.05.2014-16:00:00 13.9531 01.05.2014-17:00:00 13.9531 01.05.2014-18:00:00 13.9201 01.05.2014-19:00:00 13.8871 01.05.2014-20:00:00 13.8871 01.05.2014-21:00:00 13.8375 01.05.2014-22:00:00 13.8540 01.05.2014-23:00:00 13.8705 01.06.2014-00:00:00 13.8375 01.06.2014-01:00:00 13.7880 01.06.2014-02:00:00 13.7880 01.06.2014-03:00:00 13.7550 01.06.2014-04:00:00 13.7550 01.06.2014-05:00:00 13.7384 01.06.2014-06:00:00 13.7054 01.06.2014-07:00:00 13.7384 01.06.2014-08:00:00 13.7384 01.06.2014-09:00:00 13.6889 01.06.2014-10:00:00 13.7054 01.06.2014-11:00:00 13.6889 01.06.2014-12:00:00 13.6394 01.06.2014-13:00:00 13.6394 01.06.2014-14:00:00 13.6559 01.06.2014-15:00:00 13.6394 01.06.2014-16:00:00 13.6724 01.06.2014-17:00:00 13.6394 01.06.2014-18:00:00 13.5733 01.06.2014-19:00:00 13.5568 01.06.2014-20:00:00 13.5073 01.06.2014-21:00:00 13.4908 01.06.2014-22:00:00 13.4908 01.06.2014-23:00:00 13.5403 01.07.2014-00:00:00 13.5403 01.07.2014-01:00:00 13.5403 01.07.2014-02:00:00 13.5238 01.07.2014-03:00:00 13.5403 01.07.2014-04:00:00 13.5403 01.07.2014-05:00:00 13.5403 01.07.2014-06:00:00 13.5238 01.07.2014-07:00:00 13.5238 01.07.2014-08:00:00 13.5403 01.07.2014-09:00:00 13.5733 01.07.2014-10:00:00 13.6229 01.07.2014-11:00:00 13.6229 01.07.2014-12:00:00 13.7715 01.07.2014-13:00:00 13.8540 01.07.2014-14:00:00 13.9036 01.07.2014-15:00:00 14.0026 01.07.2014-16:00:00 14.0357 01.07.2014-17:00:00 14.1017 01.07.2014-18:00:00 14.1678 01.07.2014-19:00:00 14.2338 01.07.2014-20:00:00 14.3824 01.07.2014-21:00:00 14.4650 01.07.2014-22:00:00 14.5971 01.07.2014-23:00:00 14.6631 01.08.2014-00:00:00 14.7457 01.08.2014-01:00:00 14.6962 01.08.2014-02:00:00 14.7622 01.08.2014-03:00:00 14.7952 01.08.2014-04:00:00 14.7622 01.08.2014-05:00:00 14.7787 01.08.2014-06:00:00 14.7787 01.08.2014-07:00:00 14.7622 01.08.2014-08:00:00 14.7127 01.08.2014-09:00:00 14.6301 01.08.2014-10:00:00 14.5971 01.08.2014-11:00:00 14.6962 01.08.2014-12:00:00 15.1750 01.08.2014-13:00:00 15.3567 01.08.2014-14:00:00 15.5383 01.08.2014-15:00:00 15.8686 01.08.2014-16:00:00 16.3970 01.08.2014-17:00:00 16.5951 01.08.2014-18:00:00 16.8263 01.08.2014-19:00:00 17.2061 01.08.2014-20:00:00 17.6189 01.08.2014-21:00:00 17.8501 01.08.2014-22:00:00 18.0152 01.08.2014-23:00:00 18.1308 01.09.2014-00:00:00 18.1968 01.09.2014-01:00:00 18.2629 01.09.2014-02:00:00 18.2299 01.09.2014-03:00:00 18.1803 01.09.2014-04:00:00 18.2133 01.09.2014-05:00:00 18.2133 01.09.2014-06:00:00 18.1638 01.09.2014-07:00:00 18.1308 01.09.2014-08:00:00 18.0978 01.09.2014-09:00:00 18.0812 01.09.2014-10:00:00 18.0482 01.09.2014-11:00:00 18.0152 01.09.2014-12:00:00 17.9326 01.09.2014-13:00:00 17.9161 01.09.2014-14:00:00 17.8831 01.09.2014-15:00:00 17.8005 01.09.2014-16:00:00 17.7675 01.09.2014-17:00:00 17.7675 01.09.2014-18:00:00 17.7015 01.09.2014-19:00:00 17.7015 01.09.2014-20:00:00 17.6024 01.09.2014-21:00:00 17.5363 01.09.2014-22:00:00 17.3877 01.09.2014-23:00:00 17.3217 01.10.2014-00:00:00 17.2886 01.10.2014-01:00:00 17.2556 01.10.2014-02:00:00 17.2391 01.10.2014-03:00:00 17.1896 01.10.2014-04:00:00 17.1731 01.10.2014-05:00:00 17.1235 01.10.2014-06:00:00 17.0410 01.10.2014-07:00:00 16.9584 01.10.2014-08:00:00 16.9089 01.10.2014-09:00:00 16.8758 01.10.2014-10:00:00 16.8098 01.10.2014-11:00:00 16.8593 01.10.2014-12:00:00 16.8263 01.10.2014-13:00:00 16.9419 01.10.2014-14:00:00 17.0244 01.10.2014-15:00:00 17.1070 01.10.2014-16:00:00 17.1400 01.10.2014-17:00:00 17.2226 01.10.2014-18:00:00 17.5363 01.10.2014-19:00:00 17.8005 01.10.2014-20:00:00 18.1968 01.10.2014-21:00:00 18.5601 01.10.2014-22:00:00 18.7913 01.10.2014-23:00:00 19.0885 01.11.2014-00:00:00 19.4683 01.11.2014-01:00:00 19.8481 01.11.2014-02:00:00 20.1618 01.11.2014-03:00:00 20.4921 01.11.2014-04:00:00 20.7893 01.11.2014-05:00:00 20.9709 01.11.2014-06:00:00 20.9379 01.11.2014-07:00:00 20.8719 01.11.2014-08:00:00 20.9049 01.11.2014-09:00:00 20.7893 01.11.2014-10:00:00 20.8223 01.11.2014-11:00:00 20.8554 01.11.2014-12:00:00 20.8719 01.11.2014-13:00:00 20.8058 01.11.2014-14:00:00 20.7893 01.11.2014-15:00:00 20.8223 01.11.2014-16:00:00 20.9709 01.11.2014-17:00:00 21.0700 01.11.2014-18:00:00 21.1691 01.11.2014-19:00:00 21.2351 01.11.2014-20:00:00 21.2682 01.11.2014-21:00:00 21.3177 01.11.2014-22:00:00 21.3672 01.11.2014-23:00:00 21.4498 01.12.2014-00:00:00 21.4828 01.12.2014-01:00:00 21.4828 01.12.2014-02:00:00 21.4663 01.12.2014-03:00:00 21.4003 01.12.2014-04:00:00 21.3507 01.12.2014-05:00:00 21.3012 01.12.2014-06:00:00 21.2682 01.12.2014-07:00:00 21.2517 01.12.2014-08:00:00 21.3838 01.12.2014-09:00:00 21.5324 01.12.2014-10:00:00 21.5159 01.12.2014-11:00:00 21.4828 01.12.2014-12:00:00 21.4828 01.12.2014-13:00:00 21.4168 01.12.2014-14:00:00 21.3672 01.12.2014-15:00:00 21.3342 01.12.2014-16:00:00 21.2847 01.12.2014-17:00:00 21.3012 01.12.2014-18:00:00 21.3012 01.12.2014-19:00:00 21.2517 01.12.2014-20:00:00 21.1691 01.12.2014-21:00:00 21.1361 01.12.2014-22:00:00 21.0865 01.12.2014-23:00:00 21.0205 01.13.2014-00:00:00 20.9544 01.13.2014-01:00:00 20.8884 01.13.2014-02:00:00 20.7728 01.13.2014-03:00:00 20.6902 01.13.2014-04:00:00 20.6407 01.13.2014-05:00:00 20.5746 01.13.2014-06:00:00 20.5086 01.13.2014-07:00:00 20.4260 01.13.2014-08:00:00 20.3435 01.13.2014-09:00:00 20.3104 01.13.2014-10:00:00 20.2774 01.13.2014-11:00:00 20.1123 01.13.2014-12:00:00 20.0297 01.13.2014-13:00:00 20.0462 01.13.2014-14:00:00 20.0132 01.13.2014-15:00:00 19.9637 01.13.2014-16:00:00 19.8646 01.13.2014-17:00:00 19.8481 01.13.2014-18:00:00 19.7985 01.13.2014-19:00:00 19.7490 01.13.2014-20:00:00 19.6830 01.13.2014-21:00:00 19.6499 01.13.2014-22:00:00 19.6169 01.13.2014-23:00:00 19.5674 01.14.2014-00:00:00 19.5013 01.14.2014-01:00:00 19.4683 01.14.2014-02:00:00 19.4353 01.14.2014-03:00:00 19.3857 01.14.2014-04:00:00 19.3857 01.14.2014-05:00:00 19.3692 01.14.2014-06:00:00 19.3362 01.14.2014-07:00:00 19.3362 01.14.2014-08:00:00 19.3362 01.14.2014-09:00:00 19.3032 01.14.2014-10:00:00 19.2371 01.14.2014-11:00:00 19.2206 01.14.2014-12:00:00 19.2041 01.14.2014-13:00:00 19.2206 01.14.2014-14:00:00 19.1050 01.14.2014-15:00:00 19.1711 01.14.2014-16:00:00 19.1711 01.14.2014-17:00:00 19.1380 01.14.2014-18:00:00 19.1215 01.14.2014-19:00:00 19.0720 01.14.2014-20:00:00 19.0059 01.14.2014-21:00:00 19.0390 01.14.2014-22:00:00 18.9729 01.14.2014-23:00:00 18.9069 01.15.2014-00:00:00 18.8573 01.15.2014-01:00:00 18.8738 01.15.2014-02:00:00 18.8408 01.15.2014-03:00:00 18.8408 01.15.2014-04:00:00 18.7913 01.15.2014-05:00:00 18.7748 01.15.2014-06:00:00 18.8243 01.15.2014-07:00:00 18.7913 01.15.2014-08:00:00 18.8243 01.15.2014-09:00:00 18.7087 01.15.2014-10:00:00 18.6262 01.15.2014-11:00:00 18.6757 01.15.2014-12:00:00 18.6757 01.15.2014-13:00:00 18.6096 01.15.2014-14:00:00 18.5766 01.15.2014-15:00:00 18.5931 01.15.2014-16:00:00 18.6262 01.15.2014-17:00:00 18.6427 01.15.2014-18:00:00 18.6427 01.15.2014-19:00:00 18.5436 01.15.2014-20:00:00 18.4445 01.15.2014-21:00:00 18.4445 01.15.2014-22:00:00 18.4445 01.15.2014-23:00:00 18.4610 01.16.2014-00:00:00 18.4775 01.16.2014-01:00:00 18.4445 01.16.2014-02:00:00 18.4280 01.16.2014-03:00:00 18.3454 01.16.2014-04:00:00 18.2959 01.16.2014-05:00:00 18.2959 01.16.2014-06:00:00 18.2959 01.16.2014-07:00:00 18.2794 01.16.2014-08:00:00 18.2464 01.16.2014-09:00:00 18.1803 01.16.2014-10:00:00 18.0978 01.16.2014-11:00:00 18.1143 01.16.2014-12:00:00 18.0978 01.16.2014-13:00:00 18.0647 01.16.2014-14:00:00 18.0317 01.16.2014-15:00:00 18.0647 01.16.2014-16:00:00 18.0317 01.16.2014-17:00:00 18.0482 01.16.2014-18:00:00 18.0317 01.16.2014-19:00:00 17.9822 01.16.2014-20:00:00 17.9326 01.16.2014-21:00:00 17.9326 01.16.2014-22:00:00 17.9326 01.16.2014-23:00:00 17.9161 01.17.2014-00:00:00 17.9491 01.17.2014-01:00:00 17.8666 01.17.2014-02:00:00 17.8501 01.17.2014-03:00:00 17.8831 01.17.2014-04:00:00 17.8996 01.17.2014-05:00:00 17.8831 01.17.2014-06:00:00 17.7675 01.17.2014-07:00:00 17.8005 01.17.2014-08:00:00 17.7675 01.17.2014-09:00:00 17.7015 01.17.2014-10:00:00 17.6354 01.17.2014-11:00:00 17.6519 01.17.2014-12:00:00 17.6684 01.17.2014-13:00:00 17.6189 01.17.2014-14:00:00 17.5859 01.17.2014-15:00:00 17.6024 01.17.2014-16:00:00 17.6189 01.17.2014-17:00:00 17.5694 01.17.2014-18:00:00 17.5363 01.17.2014-19:00:00 17.4538 01.17.2014-20:00:00 17.4538 01.17.2014-21:00:00 17.4373 01.17.2014-22:00:00 17.4207 01.17.2014-23:00:00 17.3877 01.18.2014-00:00:00 17.3712 01.18.2014-01:00:00 17.3382 01.18.2014-02:00:00 17.3382 01.18.2014-03:00:00 17.3877 01.18.2014-04:00:00 17.2556 01.18.2014-05:00:00 17.1565 01.18.2014-06:00:00 17.1896 01.18.2014-07:00:00 17.1070 01.18.2014-08:00:00 17.0905 01.18.2014-09:00:00 17.0244 01.18.2014-10:00:00 17.0244 01.18.2014-11:00:00 17.0244 01.18.2014-12:00:00 17.0079 01.18.2014-13:00:00 16.9914 01.18.2014-14:00:00 16.9584 01.18.2014-15:00:00 16.9749 01.18.2014-16:00:00 16.9914 01.18.2014-17:00:00 16.9749 01.18.2014-18:00:00 16.9254 01.18.2014-19:00:00 16.8923 01.18.2014-20:00:00 16.8593 01.18.2014-21:00:00 16.7768 01.18.2014-22:00:00 16.7437 01.18.2014-23:00:00 16.7437 01.19.2014-00:00:00 16.7602 01.19.2014-01:00:00 16.7272 01.19.2014-02:00:00 16.6942 01.19.2014-03:00:00 16.7272 01.19.2014-04:00:00 16.7437 01.19.2014-05:00:00 16.7437 01.19.2014-06:00:00 16.6942 01.19.2014-07:00:00 16.7107 01.19.2014-08:00:00 16.6116 01.19.2014-09:00:00 16.5621 01.19.2014-10:00:00 16.5291 01.19.2014-11:00:00 16.5621 01.19.2014-12:00:00 16.5291 01.19.2014-13:00:00 16.4795 01.19.2014-14:00:00 16.4960 01.19.2014-15:00:00 16.4630 01.19.2014-16:00:00 16.4795 01.19.2014-17:00:00 16.4630 01.19.2014-18:00:00 16.4630 01.19.2014-19:00:00 16.4630 01.19.2014-20:00:00 16.4465 01.19.2014-21:00:00 16.3804 01.19.2014-22:00:00 16.3474 01.19.2014-23:00:00 16.3144 01.20.2014-00:00:00 16.3144 01.20.2014-01:00:00 16.3474 01.20.2014-02:00:00 16.3309 01.20.2014-03:00:00 16.2814 01.20.2014-04:00:00 16.2318 01.20.2014-05:00:00 16.2483 01.20.2014-06:00:00 16.2318 01.20.2014-07:00:00 16.2318 01.20.2014-08:00:00 16.2153 01.20.2014-09:00:00 16.1658 01.20.2014-10:00:00 16.0997 01.20.2014-11:00:00 16.0997 01.20.2014-12:00:00 16.0832 01.20.2014-13:00:00 16.1162 01.20.2014-14:00:00 16.0997 01.20.2014-15:00:00 16.0997 01.20.2014-16:00:00 16.0667 01.20.2014-17:00:00 16.0502 01.20.2014-18:00:00 15.9511 01.20.2014-19:00:00 15.9016 01.20.2014-20:00:00 15.9016 01.20.2014-21:00:00 15.9181 01.20.2014-22:00:00 15.9346 01.20.2014-23:00:00 15.8686 01.21.2014-00:00:00 15.8355 01.21.2014-01:00:00 15.8686 01.21.2014-02:00:00 15.8686 01.21.2014-03:00:00 15.8355 01.21.2014-04:00:00 15.8190 01.21.2014-05:00:00 15.8355 01.21.2014-06:00:00 15.8355 01.21.2014-07:00:00 15.8025 01.21.2014-08:00:00 15.7530 01.21.2014-09:00:00 15.7695 01.21.2014-10:00:00 15.7530 01.21.2014-11:00:00 15.7365 01.21.2014-12:00:00 15.7365 01.21.2014-13:00:00 15.7530 01.21.2014-14:00:00 15.6869 01.21.2014-15:00:00 15.6869 01.21.2014-16:00:00 15.6704 01.21.2014-17:00:00 15.7034 01.21.2014-18:00:00 15.6539 01.21.2014-19:00:00 15.7199 01.21.2014-20:00:00 15.7034 01.21.2014-21:00:00 15.6869 01.21.2014-22:00:00 15.7034 01.21.2014-23:00:00 15.6869 01.22.2014-00:00:00 15.6539 01.22.2014-01:00:00 15.6704 01.22.2014-02:00:00 15.6539 01.22.2014-03:00:00 15.6539 01.22.2014-04:00:00 15.6044 01.22.2014-05:00:00 15.6044 01.22.2014-06:00:00 15.6209 01.22.2014-07:00:00 15.5878 01.22.2014-08:00:00 15.5548 01.22.2014-09:00:00 15.5218 01.22.2014-10:00:00 15.5218 01.22.2014-11:00:00 15.4888 01.22.2014-12:00:00 15.5053 01.22.2014-13:00:00 15.4392 01.22.2014-14:00:00 15.4723 01.22.2014-15:00:00 15.4557 01.22.2014-16:00:00 15.4557 01.22.2014-17:00:00 15.4392 01.22.2014-18:00:00 15.4557 01.22.2014-19:00:00 15.4557 01.22.2014-20:00:00 15.4557 01.22.2014-21:00:00 15.4392 01.22.2014-22:00:00 15.4227 01.22.2014-23:00:00 15.3732 01.23.2014-00:00:00 15.3732 01.23.2014-01:00:00 15.3567 01.23.2014-02:00:00 15.3567 01.23.2014-03:00:00 15.3732 01.23.2014-04:00:00 15.3402 01.23.2014-05:00:00 15.2576 01.23.2014-06:00:00 15.2576 01.23.2014-07:00:00 15.2576 01.23.2014-08:00:00 15.1915 01.23.2014-09:00:00 15.1585 01.23.2014-10:00:00 15.1585 01.23.2014-11:00:00 15.1585 01.23.2014-12:00:00 15.1420 01.23.2014-13:00:00 15.1585 01.23.2014-14:00:00 15.1420 01.23.2014-15:00:00 15.0925 01.23.2014-16:00:00 15.1255 01.23.2014-17:00:00 15.1090 01.23.2014-18:00:00 15.0925 01.23.2014-19:00:00 15.0760 01.23.2014-20:00:00 15.0264 01.23.2014-21:00:00 15.0429 01.23.2014-22:00:00 15.0594 01.23.2014-23:00:00 15.0594 01.24.2014-00:00:00 14.9604 01.24.2014-01:00:00 14.9108 01.24.2014-02:00:00 14.8613 01.24.2014-03:00:00 14.8943 01.24.2014-04:00:00 14.8778 01.24.2014-05:00:00 14.8778 01.24.2014-06:00:00 14.8778 01.24.2014-07:00:00 14.8283 01.24.2014-08:00:00 14.7787 01.24.2014-09:00:00 14.7622 01.24.2014-10:00:00 14.7787 01.24.2014-11:00:00 14.7952 01.24.2014-12:00:00 14.7622 01.24.2014-13:00:00 14.7622 01.24.2014-14:00:00 14.7127 01.24.2014-15:00:00 14.6962 01.24.2014-16:00:00 14.7127 01.24.2014-17:00:00 14.7292 01.24.2014-18:00:00 14.7127 01.24.2014-19:00:00 14.6797 01.24.2014-20:00:00 14.6797 01.24.2014-21:00:00 14.6797 01.24.2014-22:00:00 14.6466 01.24.2014-23:00:00 14.5806 01.25.2014-00:00:00 14.5476 01.25.2014-01:00:00 14.5476 01.25.2014-02:00:00 14.5641 01.25.2014-03:00:00 14.5476 01.25.2014-04:00:00 14.4815 01.25.2014-05:00:00 14.4815 01.25.2014-06:00:00 14.5310 01.25.2014-07:00:00 14.4980 01.25.2014-08:00:00 14.4485 01.25.2014-09:00:00 14.3989 01.25.2014-10:00:00 14.4320 01.25.2014-11:00:00 14.4155 01.25.2014-12:00:00 14.3989 01.25.2014-13:00:00 14.3989 01.25.2014-14:00:00 14.4155 01.25.2014-15:00:00 14.4155 01.25.2014-16:00:00 14.3824 01.25.2014-17:00:00 14.3824 01.25.2014-18:00:00 14.3329 01.25.2014-19:00:00 14.2999 01.25.2014-20:00:00 14.2834 01.25.2014-21:00:00 14.2834 01.25.2014-22:00:00 14.2338 01.25.2014-23:00:00 14.2668 01.26.2014-00:00:00 14.2338 01.26.2014-01:00:00 14.2338 01.26.2014-02:00:00 14.2338 01.26.2014-03:00:00 14.1843 01.26.2014-04:00:00 14.1678 01.26.2014-05:00:00 14.1347 01.26.2014-06:00:00 14.1017 01.26.2014-07:00:00 14.1182 01.26.2014-08:00:00 14.0687 01.26.2014-09:00:00 14.0687 01.26.2014-10:00:00 14.0192 01.26.2014-11:00:00 14.0026 01.26.2014-12:00:00 14.0026 01.26.2014-13:00:00 14.0026 01.26.2014-14:00:00 14.0192 01.26.2014-15:00:00 13.9531 01.26.2014-16:00:00 14.0026 01.26.2014-17:00:00 14.0192 01.26.2014-18:00:00 14.0026 01.26.2014-19:00:00 13.9531 01.26.2014-20:00:00 13.9531 01.26.2014-21:00:00 13.9201 01.26.2014-22:00:00 13.8871 01.26.2014-23:00:00 13.9036 01.27.2014-00:00:00 13.9366 01.27.2014-01:00:00 13.9201 01.27.2014-02:00:00 13.8871 01.27.2014-03:00:00 13.8375 01.27.2014-04:00:00 13.9201 01.27.2014-05:00:00 13.8705 01.27.2014-06:00:00 13.8375 01.27.2014-07:00:00 13.7880 01.27.2014-08:00:00 13.7715 01.27.2014-09:00:00 13.7715 01.27.2014-10:00:00 13.7880 01.27.2014-11:00:00 13.7219 01.27.2014-12:00:00 13.6889 01.27.2014-13:00:00 13.6724 01.27.2014-14:00:00 13.7219 01.27.2014-15:00:00 13.7219 01.27.2014-16:00:00 13.6889 01.27.2014-17:00:00 13.7054 01.27.2014-18:00:00 13.6889 01.27.2014-19:00:00 13.6559 01.27.2014-20:00:00 13.6394 01.27.2014-21:00:00 13.6394 01.27.2014-22:00:00 13.6559 01.27.2014-23:00:00 13.6559 01.28.2014-00:00:00 13.6559 01.28.2014-01:00:00 13.6229 01.28.2014-02:00:00 13.6559 01.28.2014-03:00:00 13.6063 01.28.2014-04:00:00 13.6229 01.28.2014-05:00:00 13.7054 01.28.2014-06:00:00 13.7715 01.28.2014-07:00:00 13.8540 01.28.2014-08:00:00 14.0192 01.28.2014-09:00:00 14.1513 01.28.2014-10:00:00 14.3164 01.28.2014-11:00:00 14.4320 01.28.2014-12:00:00 14.5641 01.28.2014-13:00:00 14.6797 01.28.2014-14:00:00 14.7952 01.28.2014-15:00:00 14.8283 01.28.2014-16:00:00 14.8778 01.28.2014-17:00:00 14.9769 01.28.2014-18:00:00 15.0429 01.28.2014-19:00:00 15.0925 01.28.2014-20:00:00 15.1255 01.28.2014-21:00:00 15.1255 01.28.2014-22:00:00 15.1090 01.28.2014-23:00:00 15.0429 01.29.2014-00:00:00 14.9934 01.29.2014-01:00:00 15.0264 01.29.2014-02:00:00 15.0264 01.29.2014-03:00:00 14.9769 01.29.2014-04:00:00 14.9273 01.29.2014-05:00:00 15.0925 01.29.2014-06:00:00 15.4888 01.29.2014-07:00:00 15.7860 01.29.2014-08:00:00 16.1658 01.29.2014-09:00:00 16.4465 01.29.2014-10:00:00 16.5951 01.29.2014-11:00:00 16.6116 01.29.2014-12:00:00 16.6942 01.29.2014-13:00:00 16.9089 01.29.2014-14:00:00 17.0575 01.29.2014-15:00:00 17.4373 01.29.2014-16:00:00 17.5859 01.29.2014-17:00:00 17.8666 01.29.2014-18:00:00 18.0152 01.29.2014-19:00:00 18.0812 01.29.2014-20:00:00 18.1968 01.29.2014-21:00:00 18.2299 01.29.2014-22:00:00 18.1638 01.29.2014-23:00:00 18.1473 01.30.2014-00:00:00 18.1638 01.30.2014-01:00:00 18.1638 01.30.2014-02:00:00 18.1638 01.30.2014-03:00:00 18.1803 01.30.2014-04:00:00 18.1143 01.30.2014-05:00:00 18.0978 01.30.2014-06:00:00 18.0482 01.30.2014-07:00:00 18.0647 01.30.2014-08:00:00 18.1638 01.30.2014-09:00:00 18.1638 01.30.2014-10:00:00 18.0978 01.30.2014-11:00:00 18.0152 01.30.2014-12:00:00 18.0152 01.30.2014-13:00:00 17.9161 01.30.2014-14:00:00 17.8005 01.30.2014-15:00:00 17.8831 01.30.2014-16:00:00 18.0482 01.30.2014-17:00:00 18.0978 01.30.2014-18:00:00 18.1803 01.30.2014-19:00:00 18.2629 01.30.2014-20:00:00 18.3124 01.30.2014-21:00:00 18.3620 01.30.2014-22:00:00 18.4280 01.30.2014-23:00:00 18.4445 01.31.2014-00:00:00 18.4280 01.31.2014-01:00:00 18.3950 01.31.2014-02:00:00 18.3620 01.31.2014-03:00:00 18.3289 01.31.2014-04:00:00 18.2959 01.31.2014-05:00:00 18.2464 01.31.2014-06:00:00 18.2133 01.31.2014-07:00:00 18.1968 01.31.2014-08:00:00 18.1638 01.31.2014-09:00:00 18.0978 01.31.2014-10:00:00 18.0647 01.31.2014-11:00:00 17.9987 01.31.2014-12:00:00 17.8831 01.31.2014-13:00:00 17.8005 01.31.2014-14:00:00 17.6849 01.31.2014-15:00:00 17.6354 01.31.2014-16:00:00 17.6684 01.31.2014-17:00:00 17.6849 01.31.2014-18:00:00 17.6024 01.31.2014-19:00:00 17.5528 01.31.2014-20:00:00 17.4868 01.31.2014-21:00:00 17.3712 01.31.2014-22:00:00 17.3712 01.31.2014-23:00:00 17.3547 02.01.2014-00:00:00 17.3052 02.01.2014-01:00:00 17.2721 02.01.2014-02:00:00 17.2556 02.01.2014-03:00:00 17.2226 02.01.2014-04:00:00 17.1896 02.01.2014-05:00:00 17.1235 02.01.2014-06:00:00 17.0905 02.01.2014-07:00:00 17.0740 02.01.2014-08:00:00 17.0575 02.01.2014-09:00:00 17.0079 02.01.2014-10:00:00 16.8923 02.01.2014-11:00:00 16.7933 02.01.2014-12:00:00 16.8098 02.01.2014-13:00:00 16.8593 02.01.2014-14:00:00 16.8923 02.01.2014-15:00:00 16.9254 02.01.2014-16:00:00 16.8593 02.01.2014-17:00:00 16.8428 02.01.2014-18:00:00 16.8593 02.01.2014-19:00:00 16.8263 02.01.2014-20:00:00 16.7272 02.01.2014-21:00:00 16.6612 02.01.2014-22:00:00 16.5951 02.01.2014-23:00:00 16.5786 02.02.2014-00:00:00 16.6116 02.02.2014-01:00:00 16.5786 02.02.2014-02:00:00 16.5291 02.02.2014-03:00:00 16.5125 02.02.2014-04:00:00 16.4795 02.02.2014-05:00:00 16.4465 02.02.2014-06:00:00 16.4300 02.02.2014-07:00:00 16.4135 02.02.2014-08:00:00 16.4135 02.02.2014-09:00:00 16.4135 02.02.2014-10:00:00 16.3804 02.02.2014-11:00:00 16.2979 02.02.2014-12:00:00 16.3639 02.02.2014-13:00:00 16.2649 02.02.2014-14:00:00 16.2979 02.02.2014-15:00:00 16.2483 02.02.2014-16:00:00 16.2649 02.02.2014-17:00:00 16.3144 02.02.2014-18:00:00 16.2979 02.02.2014-19:00:00 16.2814 02.02.2014-20:00:00 16.2814 02.02.2014-21:00:00 16.2483 02.02.2014-22:00:00 16.1823 02.02.2014-23:00:00 16.1823 02.03.2014-00:00:00 16.1823 02.03.2014-01:00:00 16.1493 02.03.2014-02:00:00 16.1162 02.03.2014-03:00:00 16.0997 02.03.2014-04:00:00 16.0997 02.03.2014-05:00:00 16.0832 02.03.2014-06:00:00 16.0667 02.03.2014-07:00:00 16.0667 02.03.2014-08:00:00 16.0502 02.03.2014-09:00:00 16.0502 02.03.2014-10:00:00 16.0172 02.03.2014-11:00:00 15.9511 02.03.2014-12:00:00 15.8851 02.03.2014-13:00:00 15.8520 02.03.2014-14:00:00 15.8520 02.03.2014-15:00:00 15.8520 02.03.2014-16:00:00 15.9016 02.03.2014-17:00:00 15.9016 02.03.2014-18:00:00 15.8851 02.03.2014-19:00:00 15.8851 02.03.2014-20:00:00 15.8851 02.03.2014-21:00:00 15.8686 02.03.2014-22:00:00 15.8520 02.03.2014-23:00:00 15.8520 02.04.2014-00:00:00 15.8520 02.04.2014-01:00:00 15.8520 02.04.2014-02:00:00 15.8355 02.04.2014-03:00:00 15.8190 02.04.2014-04:00:00 15.8025 02.04.2014-05:00:00 15.7860 02.04.2014-06:00:00 15.7695 02.04.2014-07:00:00 15.7695 02.04.2014-08:00:00 15.7530 02.04.2014-09:00:00 15.7199 02.04.2014-10:00:00 15.7034 02.04.2014-11:00:00 15.6869 02.04.2014-12:00:00 15.6869 02.04.2014-13:00:00 15.6539 02.04.2014-14:00:00 15.6539 02.04.2014-15:00:00 15.6539 02.04.2014-16:00:00 15.6044 02.04.2014-17:00:00 15.6044 02.04.2014-18:00:00 15.5548 02.04.2014-19:00:00 15.5548 02.04.2014-20:00:00 15.5548 02.04.2014-21:00:00 15.5218 02.04.2014-22:00:00 15.5053 02.04.2014-23:00:00 15.5053 02.05.2014-00:00:00 15.4888 02.05.2014-01:00:00 15.4723 02.05.2014-02:00:00 15.4723 02.05.2014-03:00:00 15.4227 02.05.2014-04:00:00 15.4062 02.05.2014-05:00:00 15.3732 02.05.2014-06:00:00 15.3732 02.05.2014-07:00:00 15.3567 02.05.2014-08:00:00 15.3236 02.05.2014-09:00:00 15.2906 02.05.2014-10:00:00 15.2906 02.05.2014-11:00:00 15.2906 02.05.2014-12:00:00 15.2576 02.05.2014-13:00:00 15.2246 02.05.2014-14:00:00 15.2246 02.05.2014-15:00:00 15.2246 02.05.2014-16:00:00 15.1750 02.05.2014-17:00:00 15.1585 02.05.2014-18:00:00 15.1255 02.05.2014-19:00:00 15.0925 02.05.2014-20:00:00 15.0760 02.05.2014-21:00:00 15.0429 02.05.2014-22:00:00 15.0429 02.05.2014-23:00:00 15.0099 02.06.2014-00:00:00 14.9934 02.06.2014-01:00:00 14.9769 02.06.2014-02:00:00 14.9769 02.06.2014-03:00:00 14.9604 02.06.2014-04:00:00 14.9604 02.06.2014-05:00:00 14.9604 02.06.2014-06:00:00 14.9604 02.06.2014-07:00:00 14.9273 02.06.2014-08:00:00 14.9439 02.06.2014-09:00:00 14.9439 02.06.2014-10:00:00 14.9439 02.06.2014-11:00:00 14.9439 02.06.2014-12:00:00 14.9108 02.06.2014-13:00:00 14.9108 02.06.2014-14:00:00 14.9108 02.06.2014-15:00:00 14.9108 02.06.2014-16:00:00 14.8943 02.06.2014-17:00:00 14.8943 02.06.2014-18:00:00 14.8943 02.06.2014-19:00:00 14.8613 02.06.2014-20:00:00 14.8613 02.06.2014-21:00:00 14.8613 02.06.2014-22:00:00 14.8613 02.06.2014-23:00:00 14.8118 02.07.2014-00:00:00 14.8118 02.07.2014-01:00:00 14.8283 02.07.2014-02:00:00 14.7952 02.07.2014-03:00:00 14.7952 02.07.2014-04:00:00 14.7787 02.07.2014-05:00:00 14.7787 02.07.2014-06:00:00 14.7457 02.07.2014-07:00:00 14.7457 02.07.2014-08:00:00 14.7457 02.07.2014-09:00:00 14.7292 02.07.2014-10:00:00 14.7292 02.07.2014-11:00:00 14.7127 02.07.2014-12:00:00 14.7127 02.07.2014-13:00:00 14.6797 02.07.2014-14:00:00 14.6962 02.07.2014-15:00:00 14.6631 02.07.2014-16:00:00 14.6797 02.07.2014-17:00:00 14.6631 02.07.2014-18:00:00 14.6797 02.07.2014-19:00:00 14.6301 02.07.2014-20:00:00 14.6136 02.07.2014-21:00:00 14.5806 02.07.2014-22:00:00 14.5641 02.07.2014-23:00:00 14.5310 02.08.2014-00:00:00 14.5145 02.08.2014-01:00:00 14.5310 02.08.2014-02:00:00 14.5145 02.08.2014-03:00:00 14.4815 02.08.2014-04:00:00 14.4650 02.08.2014-05:00:00 14.4650 02.08.2014-06:00:00 14.4485 02.08.2014-07:00:00 14.4485 02.08.2014-08:00:00 14.4485 02.08.2014-09:00:00 14.4320 02.08.2014-10:00:00 14.4155 02.08.2014-11:00:00 14.4155 02.08.2014-12:00:00 14.4155 02.08.2014-13:00:00 14.3989 02.08.2014-14:00:00 14.3989 02.08.2014-15:00:00 14.3824 02.08.2014-16:00:00 14.4320 02.08.2014-17:00:00 14.4485 02.08.2014-18:00:00 14.4320 02.08.2014-19:00:00 14.3824 02.08.2014-20:00:00 14.3164 02.08.2014-21:00:00 14.3164 02.08.2014-22:00:00 14.3164 02.08.2014-23:00:00 14.3164 02.09.2014-00:00:00 14.3164 02.09.2014-01:00:00 14.2834 02.09.2014-02:00:00 14.2834 02.09.2014-03:00:00 14.2668 02.09.2014-04:00:00 14.2668 02.09.2014-05:00:00 14.2338 02.09.2014-06:00:00 14.2173 02.09.2014-07:00:00 14.2008 02.09.2014-08:00:00 14.1843 02.09.2014-09:00:00 14.1843 02.09.2014-10:00:00 14.1843 02.09.2014-11:00:00 14.1678 02.09.2014-12:00:00 14.1678 02.09.2014-13:00:00 14.1843 02.09.2014-14:00:00 14.2338 02.09.2014-15:00:00 14.1843 02.09.2014-16:00:00 14.2008 02.09.2014-17:00:00 14.2173 02.09.2014-18:00:00 14.2173 02.09.2014-19:00:00 14.2173 02.09.2014-20:00:00 14.1678 02.09.2014-21:00:00 14.1513 02.09.2014-22:00:00 14.1513 02.09.2014-23:00:00 14.1182 02.10.2014-00:00:00 14.1017 02.10.2014-01:00:00 14.0852 02.10.2014-02:00:00 14.0687 02.10.2014-03:00:00 14.1347 02.10.2014-04:00:00 14.1678 02.10.2014-05:00:00 14.2338 02.10.2014-06:00:00 14.2999 02.10.2014-07:00:00 14.5310 02.10.2014-08:00:00 14.8448 02.10.2014-09:00:00 15.2411 02.10.2014-10:00:00 15.5053 02.10.2014-11:00:00 15.6209 02.10.2014-12:00:00 15.7199 02.10.2014-13:00:00 15.7530 02.10.2014-14:00:00 15.8025 02.10.2014-15:00:00 15.8851 02.10.2014-16:00:00 15.9676 02.10.2014-17:00:00 16.0172 02.10.2014-18:00:00 16.0832 02.10.2014-19:00:00 16.1162 02.10.2014-20:00:00 16.1658 02.10.2014-21:00:00 16.1823 02.10.2014-22:00:00 16.2979 02.10.2014-23:00:00 16.3144 02.11.2014-00:00:00 16.2979 02.11.2014-01:00:00 16.2649 02.11.2014-02:00:00 16.1658 02.11.2014-03:00:00 16.0997 02.11.2014-04:00:00 16.0337 02.11.2014-05:00:00 15.9181 02.11.2014-06:00:00 15.9346 02.11.2014-07:00:00 15.8851 02.11.2014-08:00:00 15.8520 02.11.2014-09:00:00 15.8025 02.11.2014-10:00:00 15.7695 02.11.2014-11:00:00 15.6704 02.11.2014-12:00:00 15.6374 02.11.2014-13:00:00 15.6209 02.11.2014-14:00:00 15.6374 02.11.2014-15:00:00 15.6704 02.11.2014-16:00:00 15.7530 02.11.2014-17:00:00 15.8851 02.11.2014-18:00:00 16.2979 02.11.2014-19:00:00 17.0079 02.11.2014-20:00:00 17.4373 02.11.2014-21:00:00 17.9987 02.11.2014-22:00:00 18.2299 02.11.2014-23:00:00 18.5436 02.12.2014-00:00:00 19.0225 02.12.2014-01:00:00 19.6169 02.12.2014-02:00:00 20.0958 02.12.2014-03:00:00 20.6572 02.12.2014-04:00:00 21.0865 02.12.2014-05:00:00 21.4003 02.12.2014-06:00:00 21.5819 02.12.2014-07:00:00 21.6645 02.12.2014-08:00:00 21.7140 02.12.2014-09:00:00 21.5984 02.12.2014-10:00:00 21.5654 02.12.2014-11:00:00 21.4333 02.12.2014-12:00:00 21.3342 02.12.2014-13:00:00 21.2847 02.12.2014-14:00:00 21.1526 02.12.2014-15:00:00 21.0865 02.12.2014-16:00:00 21.0865 02.12.2014-17:00:00 21.0370 02.12.2014-18:00:00 21.0205 02.12.2014-19:00:00 21.0040 02.12.2014-20:00:00 20.9544 02.12.2014-21:00:00 20.9709 02.12.2014-22:00:00 20.9214 02.12.2014-23:00:00 20.8554 02.13.2014-00:00:00 20.7893 02.13.2014-01:00:00 20.7893 02.13.2014-02:00:00 20.6902 02.13.2014-03:00:00 20.6407 02.13.2014-04:00:00 20.6242 02.13.2014-05:00:00 20.6572 02.13.2014-06:00:00 20.6902 02.13.2014-07:00:00 20.7563 02.13.2014-08:00:00 21.0700 02.13.2014-09:00:00 21.2021 02.13.2014-10:00:00 21.2517 02.13.2014-11:00:00 21.2351 02.13.2014-12:00:00 21.1856 02.13.2014-13:00:00 21.2351 02.13.2014-14:00:00 21.1856 02.13.2014-15:00:00 21.1856 02.13.2014-16:00:00 21.1856 02.13.2014-17:00:00 21.1030 02.13.2014-18:00:00 21.0535 02.13.2014-19:00:00 21.0370 02.13.2014-20:00:00 20.9709 02.13.2014-21:00:00 20.9379 02.13.2014-22:00:00 20.8388 02.13.2014-23:00:00 20.8388 02.14.2014-00:00:00 20.9379 02.14.2014-01:00:00 21.0040 02.14.2014-02:00:00 21.3342 02.14.2014-03:00:00 21.3507 02.14.2014-04:00:00 21.3342 02.14.2014-05:00:00 21.3177 02.14.2014-06:00:00 21.3507 02.14.2014-07:00:00 21.3838 02.14.2014-08:00:00 21.5159 02.14.2014-09:00:00 21.4993 02.14.2014-10:00:00 21.5984 02.14.2014-11:00:00 21.6480 02.14.2014-12:00:00 21.7801 02.14.2014-13:00:00 21.8296 02.14.2014-14:00:00 21.8461 02.14.2014-15:00:00 21.8296 02.14.2014-16:00:00 21.8296 02.14.2014-17:00:00 21.8296 02.14.2014-18:00:00 21.7801 02.14.2014-19:00:00 21.7470 02.14.2014-20:00:00 21.6975 02.14.2014-21:00:00 21.6480 02.14.2014-22:00:00 21.5654 02.14.2014-23:00:00 21.5489 02.15.2014-00:00:00 21.4828 02.15.2014-01:00:00 21.4498 02.15.2014-02:00:00 21.4003 02.15.2014-03:00:00 21.3672 02.15.2014-04:00:00 21.3342 02.15.2014-05:00:00 21.2517 02.15.2014-06:00:00 21.2186 02.15.2014-07:00:00 21.1361 02.15.2014-08:00:00 21.1361 02.15.2014-09:00:00 21.2351 02.15.2014-10:00:00 21.5984 02.15.2014-11:00:00 21.9122 02.15.2014-12:00:00 22.2259 02.15.2014-13:00:00 22.4240 02.15.2014-14:00:00 22.6552 02.15.2014-15:00:00 22.8534 02.15.2014-16:00:00 23.1341 02.15.2014-17:00:00 23.3653 02.15.2014-18:00:00 23.5139 02.15.2014-19:00:00 23.7285 02.15.2014-20:00:00 24.0258 02.15.2014-21:00:00 24.2404 02.15.2014-22:00:00 24.3230 02.15.2014-23:00:00 24.3065 02.16.2014-00:00:00 24.2074 02.16.2014-01:00:00 24.0423 02.16.2014-02:00:00 23.9762 02.16.2014-03:00:00 23.9597 02.16.2014-04:00:00 23.8771 02.16.2014-05:00:00 23.8606 02.16.2014-06:00:00 23.7781 02.16.2014-07:00:00 23.7781 02.16.2014-08:00:00 23.7450 02.16.2014-09:00:00 23.5799 02.16.2014-10:00:00 23.5799 02.16.2014-11:00:00 23.4643 02.16.2014-12:00:00 23.4808 02.16.2014-13:00:00 23.3983 02.16.2014-14:00:00 23.3157 02.16.2014-15:00:00 23.2001 02.16.2014-16:00:00 23.0680 02.16.2014-17:00:00 23.0185 02.16.2014-18:00:00 23.2992 02.16.2014-19:00:00 23.7285 02.16.2014-20:00:00 23.9102 02.16.2014-21:00:00 23.9927 02.16.2014-22:00:00 24.1579 02.16.2014-23:00:00 24.7193 02.17.2014-00:00:00 24.9009 02.17.2014-01:00:00 25.0991 02.17.2014-02:00:00 25.1982 02.17.2014-03:00:00 25.3137 02.17.2014-04:00:00 25.3303 02.17.2014-05:00:00 25.2972 02.17.2014-06:00:00 25.2642 02.17.2014-07:00:00 25.2312 02.17.2014-08:00:00 25.1651 02.17.2014-09:00:00 25.0991 02.17.2014-10:00:00 24.9339 02.17.2014-11:00:00 24.8679 02.17.2014-12:00:00 24.7193 02.17.2014-13:00:00 24.6697 02.17.2014-14:00:00 24.6037 02.17.2014-15:00:00 24.5542 02.17.2014-16:00:00 24.5542 02.17.2014-17:00:00 24.5046 02.17.2014-18:00:00 24.4055 02.17.2014-19:00:00 24.3065 02.17.2014-20:00:00 24.2239 02.17.2014-21:00:00 24.2074 02.17.2014-22:00:00 24.1413 02.17.2014-23:00:00 24.0588 02.18.2014-00:00:00 23.8441 02.18.2014-01:00:00 23.7285 02.18.2014-02:00:00 23.5799 02.18.2014-03:00:00 23.5304 02.18.2014-04:00:00 23.4313 02.18.2014-05:00:00 23.3487 02.18.2014-06:00:00 23.2497 02.18.2014-07:00:00 23.2166 02.18.2014-08:00:00 23.2166 02.18.2014-09:00:00 23.2166 02.18.2014-10:00:00 23.2166 02.18.2014-11:00:00 23.2001 02.18.2014-12:00:00 23.1011 02.18.2014-13:00:00 23.1011 02.18.2014-14:00:00 23.5634 02.18.2014-15:00:00 23.8441 02.18.2014-16:00:00 23.9597 02.18.2014-17:00:00 24.1248 02.18.2014-18:00:00 24.2074 02.18.2014-19:00:00 24.1744 02.18.2014-20:00:00 24.1744 02.18.2014-21:00:00 24.2239 02.18.2014-22:00:00 24.1909 02.18.2014-23:00:00 24.2569 02.19.2014-00:00:00 24.2404 02.19.2014-01:00:00 24.2404 02.19.2014-02:00:00 24.2404 02.19.2014-03:00:00 24.1579 02.19.2014-04:00:00 24.1413 02.19.2014-05:00:00 24.1248 02.19.2014-06:00:00 24.2404 02.19.2014-07:00:00 24.3395 02.19.2014-08:00:00 24.3560 02.19.2014-09:00:00 24.4221 02.19.2014-10:00:00 24.4055 02.19.2014-11:00:00 24.3560 02.19.2014-12:00:00 24.3065 02.19.2014-13:00:00 24.2569 02.19.2014-14:00:00 24.2074 02.19.2014-15:00:00 24.1579 02.19.2014-16:00:00 24.1744 02.19.2014-17:00:00 24.2074 02.19.2014-18:00:00 24.1909 02.19.2014-19:00:00 24.1579 02.19.2014-20:00:00 24.1744 02.19.2014-21:00:00 24.1083 02.19.2014-22:00:00 24.0753 02.19.2014-23:00:00 24.1083 02.20.2014-00:00:00 24.2239 02.20.2014-01:00:00 24.2734 02.20.2014-02:00:00 24.2900 02.20.2014-03:00:00 24.2734 02.20.2014-04:00:00 24.2569 02.20.2014-05:00:00 24.3065 02.20.2014-06:00:00 24.3890 02.20.2014-07:00:00 24.6532 02.20.2014-08:00:00 24.8018 02.20.2014-09:00:00 25.0991 02.20.2014-10:00:00 25.2147 02.20.2014-11:00:00 25.2807 02.20.2014-12:00:00 25.2642 02.20.2014-13:00:00 25.2147 02.20.2014-14:00:00 25.2147 02.20.2014-15:00:00 25.1651 02.20.2014-16:00:00 25.1156 02.20.2014-17:00:00 25.0495 02.20.2014-18:00:00 25.0000 02.20.2014-19:00:00 24.9339 02.20.2014-20:00:00 24.8184 02.20.2014-21:00:00 24.7688 02.20.2014-22:00:00 24.7028 02.20.2014-23:00:00 24.6367 02.21.2014-00:00:00 24.5872 02.21.2014-01:00:00 24.5542 02.21.2014-02:00:00 24.4386 02.21.2014-03:00:00 24.3560 02.21.2014-04:00:00 24.2569 02.21.2014-05:00:00 24.1909 02.21.2014-06:00:00 24.1413 02.21.2014-07:00:00 23.9762 02.21.2014-08:00:00 23.8771 02.21.2014-09:00:00 23.7616 02.21.2014-10:00:00 23.6955 02.21.2014-11:00:00 23.6460 02.21.2014-12:00:00 23.6129 02.21.2014-13:00:00 23.5799 02.21.2014-14:00:00 23.4643 02.21.2014-15:00:00 23.3487 02.21.2014-16:00:00 23.3157 02.21.2014-17:00:00 23.2001 02.21.2014-18:00:00 23.1506 02.21.2014-19:00:00 23.1011 02.21.2014-20:00:00 23.0515 02.21.2014-21:00:00 22.9524 02.21.2014-22:00:00 22.8699 02.21.2014-23:00:00 22.8534 02.22.2014-00:00:00 22.8038 02.22.2014-01:00:00 22.8038 02.22.2014-02:00:00 22.7873 02.22.2014-03:00:00 22.7378 02.22.2014-04:00:00 22.6882 02.22.2014-05:00:00 22.6552 02.22.2014-06:00:00 22.6387 02.22.2014-07:00:00 22.6387 02.22.2014-08:00:00 22.5892 02.22.2014-09:00:00 22.5396 02.22.2014-10:00:00 22.5231 02.22.2014-11:00:00 22.4736 02.22.2014-12:00:00 22.4075 02.22.2014-13:00:00 22.3910 02.22.2014-14:00:00 22.2589 02.22.2014-15:00:00 22.2424 02.22.2014-16:00:00 22.1764 02.22.2014-17:00:00 22.1764 02.22.2014-18:00:00 22.1598 02.22.2014-19:00:00 22.1268 02.22.2014-20:00:00 22.0443 02.22.2014-21:00:00 22.0277 02.22.2014-22:00:00 21.9452 02.22.2014-23:00:00 21.8956 02.23.2014-00:00:00 21.8791 02.23.2014-01:00:00 21.8461 02.23.2014-02:00:00 21.8296 02.23.2014-03:00:00 21.7801 02.23.2014-04:00:00 21.7635 02.23.2014-05:00:00 21.7635 02.23.2014-06:00:00 21.7635 02.23.2014-07:00:00 21.7305 02.23.2014-08:00:00 21.6975 02.23.2014-09:00:00 21.6645 02.23.2014-10:00:00 21.6645 02.23.2014-11:00:00 21.6645 02.23.2014-12:00:00 21.6480 02.23.2014-13:00:00 21.6480 02.23.2014-14:00:00 21.6810 02.23.2014-15:00:00 21.6975 02.23.2014-16:00:00 21.7801 02.23.2014-17:00:00 21.7966 02.23.2014-18:00:00 21.8956 02.23.2014-19:00:00 21.9782 02.23.2014-20:00:00 22.0443 02.23.2014-21:00:00 22.0773 02.23.2014-22:00:00 22.0938 02.23.2014-23:00:00 21.9782 02.24.2014-00:00:00 21.9617 02.24.2014-01:00:00 21.9782 02.24.2014-02:00:00 22.0443 02.24.2014-03:00:00 22.0938 02.24.2014-04:00:00 22.1433 02.24.2014-05:00:00 22.1929 02.24.2014-06:00:00 22.1929 02.24.2014-07:00:00 22.1929 02.24.2014-08:00:00 22.3085 02.24.2014-09:00:00 22.3910 02.24.2014-10:00:00 22.6387 02.24.2014-11:00:00 22.9029 02.24.2014-12:00:00 23.2497 02.24.2014-13:00:00 23.3983 02.24.2014-14:00:00 23.5469 02.24.2014-15:00:00 23.7120 02.24.2014-16:00:00 23.8111 02.24.2014-17:00:00 23.8441 02.24.2014-18:00:00 23.8276 02.24.2014-19:00:00 23.8441 02.24.2014-20:00:00 23.8606 02.24.2014-21:00:00 23.8606 02.24.2014-22:00:00 23.8606 02.24.2014-23:00:00 23.8276 02.25.2014-00:00:00 23.7946 02.25.2014-01:00:00 23.7616 02.25.2014-02:00:00 23.6790 02.25.2014-03:00:00 23.6460 02.25.2014-04:00:00 23.5964 02.25.2014-05:00:00 23.5799 02.25.2014-06:00:00 23.5634 02.25.2014-07:00:00 23.5469 02.25.2014-08:00:00 23.5139 02.25.2014-09:00:00 23.4808 02.25.2014-10:00:00 23.3157 02.25.2014-11:00:00 23.2497 02.25.2014-12:00:00 23.2001 02.25.2014-13:00:00 23.1176 02.25.2014-14:00:00 23.0350 02.25.2014-15:00:00 23.0680 02.25.2014-16:00:00 23.0185 02.25.2014-17:00:00 23.0845 02.25.2014-18:00:00 23.1011 02.25.2014-19:00:00 22.9690 02.25.2014-20:00:00 22.8864 02.25.2014-21:00:00 22.8038 02.25.2014-22:00:00 22.7048 02.25.2014-23:00:00 22.6717 02.26.2014-00:00:00 22.6387 02.26.2014-01:00:00 22.6222 02.26.2014-02:00:00 22.6552 02.26.2014-03:00:00 22.6057 02.26.2014-04:00:00 22.4406 02.26.2014-05:00:00 22.4240 02.26.2014-06:00:00 22.3910 02.26.2014-07:00:00 22.2919 02.26.2014-08:00:00 22.2094 02.26.2014-09:00:00 22.0938 02.26.2014-10:00:00 22.0443 02.26.2014-11:00:00 22.0773 02.26.2014-12:00:00 22.0277 02.26.2014-13:00:00 21.9947 02.26.2014-14:00:00 22.0112 02.26.2014-15:00:00 21.9782 02.26.2014-16:00:00 21.9617 02.26.2014-17:00:00 21.9947 02.26.2014-18:00:00 21.8461 02.26.2014-19:00:00 21.7801 02.26.2014-20:00:00 21.7470 02.26.2014-21:00:00 21.5489 02.26.2014-22:00:00 21.4663 02.26.2014-23:00:00 21.4663 02.27.2014-00:00:00 21.3672 02.27.2014-01:00:00 21.4663 02.27.2014-02:00:00 21.3672 02.27.2014-03:00:00 21.3342 02.27.2014-04:00:00 21.3342 02.27.2014-05:00:00 21.3672 02.27.2014-06:00:00 21.2351 02.27.2014-07:00:00 21.2682 02.27.2014-08:00:00 21.1526 02.27.2014-09:00:00 21.2682 02.27.2014-10:00:00 21.2682 02.27.2014-11:00:00 21.1361 02.27.2014-12:00:00 21.0535 02.27.2014-13:00:00 21.2517 02.27.2014-14:00:00 21.2517 02.27.2014-15:00:00 21.2186 02.27.2014-16:00:00 21.2021 02.27.2014-17:00:00 21.2847 02.27.2014-18:00:00 21.5819 02.27.2014-19:00:00 21.9122 02.27.2014-20:00:00 22.2754 02.27.2014-21:00:00 22.3745 02.27.2014-22:00:00 22.4571 02.27.2014-23:00:00 22.4736 02.28.2014-00:00:00 22.4901 02.28.2014-01:00:00 22.4736 02.28.2014-02:00:00 22.5396 02.28.2014-03:00:00 22.5892 02.28.2014-04:00:00 22.6057 02.28.2014-05:00:00 22.5727 02.28.2014-06:00:00 22.5396 02.28.2014-07:00:00 22.4736 02.28.2014-08:00:00 22.4406 02.28.2014-09:00:00 22.3085 02.28.2014-10:00:00 22.2259 02.28.2014-11:00:00 22.1598 02.28.2014-12:00:00 22.0938 02.28.2014-13:00:00 21.9947 02.28.2014-14:00:00 21.9287 02.28.2014-15:00:00 21.8131 02.28.2014-16:00:00 21.8131 02.28.2014-17:00:00 21.7635 02.28.2014-18:00:00 21.7635 02.28.2014-19:00:00 21.6810 02.28.2014-20:00:00 21.6480 02.28.2014-21:00:00 21.6149 02.28.2014-22:00:00 21.5819 02.28.2014-23:00:00 21.5324 03.01.2014-00:00:00 21.4993 03.01.2014-01:00:00 21.4333 03.01.2014-02:00:00 21.3507 03.01.2014-03:00:00 21.2682 03.01.2014-04:00:00 21.2351 03.01.2014-05:00:00 21.2021 03.01.2014-06:00:00 21.1526 03.01.2014-07:00:00 21.0700 03.01.2014-08:00:00 21.0370 03.01.2014-09:00:00 20.9875 03.01.2014-10:00:00 20.8388 03.01.2014-11:00:00 20.8554 03.01.2014-12:00:00 20.8554 03.01.2014-13:00:00 20.7398 03.01.2014-14:00:00 20.7398 03.01.2014-15:00:00 20.7067 03.01.2014-16:00:00 20.7398 03.01.2014-17:00:00 20.6902 03.01.2014-18:00:00 20.6902 03.01.2014-19:00:00 20.5086 03.01.2014-20:00:00 20.5251 03.01.2014-21:00:00 20.7728 03.01.2014-22:00:00 20.7728 03.01.2014-23:00:00 20.7893 03.02.2014-00:00:00 20.7398 03.02.2014-01:00:00 20.8223 03.02.2014-02:00:00 20.8884 03.02.2014-03:00:00 20.9214 03.02.2014-04:00:00 20.9214 03.02.2014-05:00:00 20.9214 03.02.2014-06:00:00 21.0040 03.02.2014-07:00:00 21.0205 03.02.2014-08:00:00 21.0865 03.02.2014-09:00:00 21.1361 03.02.2014-10:00:00 21.0700 03.02.2014-11:00:00 21.0700 03.02.2014-12:00:00 20.9875 03.02.2014-13:00:00 21.0700 03.02.2014-14:00:00 21.0700 03.02.2014-15:00:00 21.1526 03.02.2014-16:00:00 21.3507 03.02.2014-17:00:00 21.7801 03.02.2014-18:00:00 22.2094 03.02.2014-19:00:00 22.7378 03.02.2014-20:00:00 23.0680 03.02.2014-21:00:00 23.2001 03.02.2014-22:00:00 23.4643 03.02.2014-23:00:00 23.6625 03.03.2014-00:00:00 23.6790 03.03.2014-01:00:00 23.7616 03.03.2014-02:00:00 23.7946 03.03.2014-03:00:00 23.7450 03.03.2014-04:00:00 23.6955 03.03.2014-05:00:00 23.6790 03.03.2014-06:00:00 23.6129 03.03.2014-07:00:00 23.5139 03.03.2014-08:00:00 23.5304 03.03.2014-09:00:00 23.5139 03.03.2014-10:00:00 23.4974 03.03.2014-11:00:00 23.7781 03.03.2014-12:00:00 24.1083 03.03.2014-13:00:00 24.2074 03.03.2014-14:00:00 24.2239 03.03.2014-15:00:00 24.2569 03.03.2014-16:00:00 24.2900 03.03.2014-17:00:00 24.3065 03.03.2014-18:00:00 24.2900 03.03.2014-19:00:00 24.2900 03.03.2014-20:00:00 24.2569 03.03.2014-21:00:00 24.1909 03.03.2014-22:00:00 24.1413 03.03.2014-23:00:00 24.1744 03.04.2014-00:00:00 24.1083 03.04.2014-01:00:00 24.0918 03.04.2014-02:00:00 24.1413 03.04.2014-03:00:00 24.1083 03.04.2014-04:00:00 24.0588 03.04.2014-05:00:00 24.1083 03.04.2014-06:00:00 24.2734 03.04.2014-07:00:00 24.3395 03.04.2014-08:00:00 24.3065 03.04.2014-09:00:00 24.2900 03.04.2014-10:00:00 24.2074 03.04.2014-11:00:00 24.0588 03.04.2014-12:00:00 24.0092 03.04.2014-13:00:00 23.8937 03.04.2014-14:00:00 23.8441 03.04.2014-15:00:00 23.7616 03.04.2014-16:00:00 23.6955 03.04.2014-17:00:00 23.6460 03.04.2014-18:00:00 23.4808 03.04.2014-19:00:00 23.4478 03.04.2014-20:00:00 23.4148 03.04.2014-21:00:00 23.3157 03.04.2014-22:00:00 23.2827 03.04.2014-23:00:00 23.2497 03.05.2014-00:00:00 23.1506 03.05.2014-01:00:00 23.2662 03.05.2014-02:00:00 23.3322 03.05.2014-03:00:00 23.3983 03.05.2014-04:00:00 24.0423 03.05.2014-05:00:00 24.4386 03.05.2014-06:00:00 24.6202 03.05.2014-07:00:00 24.7358 03.05.2014-08:00:00 24.8184 03.05.2014-09:00:00 24.9009 03.05.2014-10:00:00 25.0495 03.05.2014-11:00:00 25.0330 03.05.2014-12:00:00 25.0495 03.05.2014-13:00:00 24.9174 03.05.2014-14:00:00 24.8679 03.05.2014-15:00:00 24.8349 03.05.2014-16:00:00 24.7853 03.05.2014-17:00:00 24.7688 03.05.2014-18:00:00 24.7028 03.05.2014-19:00:00 24.8844 03.05.2014-20:00:00 25.5449 03.05.2014-21:00:00 25.6440 03.05.2014-22:00:00 25.6605 03.05.2014-23:00:00 25.6605 03.06.2014-00:00:00 25.7431 03.06.2014-01:00:00 25.8752 03.06.2014-02:00:00 26.1063 03.06.2014-03:00:00 26.1394 03.06.2014-04:00:00 26.1889 03.06.2014-05:00:00 26.1394 03.06.2014-06:00:00 26.1394 03.06.2014-07:00:00 26.1063 03.06.2014-08:00:00 26.0733 03.06.2014-09:00:00 26.1559 03.06.2014-10:00:00 26.2715 03.06.2014-11:00:00 26.3705 03.06.2014-12:00:00 26.4696 03.06.2014-13:00:00 26.5522 03.06.2014-14:00:00 26.6678 03.06.2014-15:00:00 26.6843 03.06.2014-16:00:00 26.7008 03.06.2014-17:00:00 26.6843 03.06.2014-18:00:00 26.6513 03.06.2014-19:00:00 26.6017 03.06.2014-20:00:00 26.6513 03.06.2014-21:00:00 26.6347 03.06.2014-22:00:00 26.5852 03.06.2014-23:00:00 26.5522 03.07.2014-00:00:00 26.5026 03.07.2014-01:00:00 26.4531 03.07.2014-02:00:00 26.4036 03.07.2014-03:00:00 26.2550 03.07.2014-04:00:00 26.2384 03.07.2014-05:00:00 26.1889 03.07.2014-06:00:00 26.1559 03.07.2014-07:00:00 26.0898 03.07.2014-08:00:00 25.9742 03.07.2014-09:00:00 25.8091 03.07.2014-10:00:00 25.7596 03.07.2014-11:00:00 25.6605 03.07.2014-12:00:00 25.5284 03.07.2014-13:00:00 25.4624 03.07.2014-14:00:00 25.3303 03.07.2014-15:00:00 25.2972 03.07.2014-16:00:00 25.2477 03.07.2014-17:00:00 25.2312 03.07.2014-18:00:00 25.1321 03.07.2014-19:00:00 25.1156 03.07.2014-20:00:00 25.0330 03.07.2014-21:00:00 24.9339 03.07.2014-22:00:00 24.9009 03.07.2014-23:00:00 24.7523 03.08.2014-00:00:00 24.6037 03.08.2014-01:00:00 24.5707 03.08.2014-02:00:00 24.5046 03.08.2014-03:00:00 24.4551 03.08.2014-04:00:00 24.4221 03.08.2014-05:00:00 24.3230 03.08.2014-06:00:00 24.2404 03.08.2014-07:00:00 24.1909 03.08.2014-08:00:00 24.1248 03.08.2014-09:00:00 24.1083 03.08.2014-10:00:00 24.1413 03.08.2014-11:00:00 24.1909 03.08.2014-12:00:00 24.0423 03.08.2014-13:00:00 24.2404 03.08.2014-14:00:00 24.5211 03.08.2014-15:00:00 25.0826 03.08.2014-16:00:00 25.4789 03.08.2014-17:00:00 25.7100 03.08.2014-18:00:00 26.0073 03.08.2014-19:00:00 26.2219 03.08.2014-20:00:00 26.5522 03.08.2014-21:00:00 26.7834 03.08.2014-22:00:00 27.0641 03.08.2014-23:00:00 27.4934 03.09.2014-00:00:00 27.7741 03.09.2014-01:00:00 28.0218 03.09.2014-02:00:00 28.2860 03.09.2014-03:00:00 28.2860 03.09.2014-04:00:00 28.3190 03.09.2014-05:00:00 28.2199 03.09.2014-06:00:00 28.1209 03.09.2014-07:00:00 28.0053 03.09.2014-08:00:00 27.9392 03.09.2014-09:00:00 27.7576 03.09.2014-10:00:00 27.6915 03.09.2014-11:00:00 27.6255 03.09.2014-12:00:00 27.5429 03.09.2014-13:00:00 27.5429 03.09.2014-14:00:00 27.4439 03.09.2014-15:00:00 27.3448 03.09.2014-16:00:00 27.2292 03.09.2014-17:00:00 27.1631 03.09.2014-18:00:00 27.1631 03.09.2014-19:00:00 27.1136 03.09.2014-20:00:00 26.9980 03.09.2014-21:00:00 26.8824 03.09.2014-22:00:00 26.7173 03.09.2014-23:00:00 26.6678 03.10.2014-00:00:00 26.5026 03.10.2014-01:00:00 26.4036 03.10.2014-02:00:00 26.3210 03.10.2014-03:00:00 26.1724 03.10.2014-04:00:00 26.0238 03.10.2014-05:00:00 25.9247 03.10.2014-06:00:00 25.8752 03.10.2014-07:00:00 25.8587 03.10.2014-08:00:00 25.7926 03.10.2014-09:00:00 25.8091 03.10.2014-10:00:00 25.6605 03.10.2014-11:00:00 25.4954 03.10.2014-12:00:00 25.3963 03.10.2014-13:00:00 25.2642 03.10.2014-14:00:00 25.1816 03.10.2014-15:00:00 25.1321 03.10.2014-16:00:00 25.1651 03.10.2014-17:00:00 25.1486 03.10.2014-18:00:00 25.0165 03.10.2014-19:00:00 25.0165 03.10.2014-20:00:00 24.9835 03.10.2014-21:00:00 24.9174 03.10.2014-22:00:00 24.9174 03.10.2014-23:00:00 24.8514 03.11.2014-00:00:00 24.8184 03.11.2014-01:00:00 24.8018 03.11.2014-02:00:00 24.7688 03.11.2014-03:00:00 24.6863 03.11.2014-04:00:00 24.6532 03.11.2014-05:00:00 24.5872 03.11.2014-06:00:00 24.5376 03.11.2014-07:00:00 24.4881 03.11.2014-08:00:00 24.3890 03.11.2014-09:00:00 24.3395 03.11.2014-10:00:00 24.3065 03.11.2014-11:00:00 24.2900 03.11.2014-12:00:00 24.2074 03.11.2014-13:00:00 24.1909 03.11.2014-14:00:00 24.1248 03.11.2014-15:00:00 24.0753 03.11.2014-16:00:00 24.0753 03.11.2014-17:00:00 24.0588 03.11.2014-18:00:00 24.0092 03.11.2014-19:00:00 24.0092 03.11.2014-20:00:00 23.9267 03.11.2014-21:00:00 23.9102 03.11.2014-22:00:00 23.8441 03.11.2014-23:00:00 23.8276 03.12.2014-00:00:00 23.7946 03.12.2014-01:00:00 23.7946 03.12.2014-02:00:00 23.7946 03.12.2014-03:00:00 23.7616 03.12.2014-04:00:00 23.7120 03.12.2014-05:00:00 23.5964 03.12.2014-06:00:00 23.5469 03.12.2014-07:00:00 23.4974 03.12.2014-08:00:00 23.3983 03.12.2014-09:00:00 23.4148 03.12.2014-10:00:00 23.3653 03.12.2014-11:00:00 23.3487 03.12.2014-12:00:00 23.2827 03.12.2014-13:00:00 23.2497 03.12.2014-14:00:00 23.1671 03.12.2014-15:00:00 23.1836 03.12.2014-16:00:00 23.1011 03.12.2014-17:00:00 23.0845 03.12.2014-18:00:00 23.1011 03.12.2014-19:00:00 23.0515 03.12.2014-20:00:00 23.0515 03.12.2014-21:00:00 23.0185 03.12.2014-22:00:00 22.9524 03.12.2014-23:00:00 22.9524 03.13.2014-00:00:00 22.8864 03.13.2014-01:00:00 22.9029 03.13.2014-02:00:00 22.8038 03.13.2014-03:00:00 22.7708 03.13.2014-04:00:00 22.7873 03.13.2014-05:00:00 22.6882 03.13.2014-06:00:00 22.6882 03.13.2014-07:00:00 22.6387 03.13.2014-08:00:00 22.6552 03.13.2014-09:00:00 22.6222 03.13.2014-10:00:00 22.5892 03.13.2014-11:00:00 22.5396 03.13.2014-12:00:00 22.5231 03.13.2014-13:00:00 22.4240 03.13.2014-14:00:00 22.3250 03.13.2014-15:00:00 22.2259 03.13.2014-16:00:00 22.2424 03.13.2014-17:00:00 22.2259 03.13.2014-18:00:00 22.1598 03.13.2014-19:00:00 22.1268 03.13.2014-20:00:00 22.0608 03.13.2014-21:00:00 22.0112 03.13.2014-22:00:00 21.9947 03.13.2014-23:00:00 21.9947 03.14.2014-00:00:00 21.9287 03.14.2014-01:00:00 21.9287 03.14.2014-02:00:00 21.9122 03.14.2014-03:00:00 21.8461 03.14.2014-04:00:00 21.8131 03.14.2014-05:00:00 21.8461 03.14.2014-06:00:00 21.8626 03.14.2014-07:00:00 21.9452 03.14.2014-08:00:00 22.1268 03.14.2014-09:00:00 22.3250 03.14.2014-10:00:00 22.4406 03.14.2014-11:00:00 22.5066 03.14.2014-12:00:00 22.5561 03.14.2014-13:00:00 22.5561 03.14.2014-14:00:00 22.6552 03.14.2014-15:00:00 22.6057 03.14.2014-16:00:00 22.7048 03.14.2014-17:00:00 22.7213 03.14.2014-18:00:00 22.8369 03.14.2014-19:00:00 22.8369 03.14.2014-20:00:00 22.7873 03.14.2014-21:00:00 22.7873 03.14.2014-22:00:00 22.7213 03.14.2014-23:00:00 22.6717 03.15.2014-00:00:00 22.5727 03.15.2014-01:00:00 22.4901 03.15.2014-02:00:00 22.3415 03.15.2014-03:00:00 22.4736 03.15.2014-04:00:00 22.4075 03.15.2014-05:00:00 22.2259 03.15.2014-06:00:00 22.2259 03.15.2014-07:00:00 22.1764 03.15.2014-08:00:00 22.2919 03.15.2014-09:00:00 22.2424 03.15.2014-10:00:00 22.0443 03.15.2014-11:00:00 21.9782 03.15.2014-12:00:00 21.9617 03.15.2014-13:00:00 21.9947 03.15.2014-14:00:00 21.7801 03.15.2014-15:00:00 21.7305 03.15.2014-16:00:00 21.7140 03.15.2014-17:00:00 21.7140 03.15.2014-18:00:00 21.7470 03.15.2014-19:00:00 21.7635 03.15.2014-20:00:00 21.9782 03.15.2014-21:00:00 22.3745 03.15.2014-22:00:00 22.9690 03.15.2014-23:00:00 23.6295 03.16.2014-00:00:00 24.2569 03.16.2014-01:00:00 24.7688 03.16.2014-02:00:00 25.0991 03.16.2014-03:00:00 25.3303 03.16.2014-04:00:00 25.5119 03.16.2014-05:00:00 25.6440 03.16.2014-06:00:00 25.8091 03.16.2014-07:00:00 25.8587 03.16.2014-08:00:00 25.8917 03.16.2014-09:00:00 25.9247 03.16.2014-10:00:00 25.9742 03.16.2014-11:00:00 25.9908 03.16.2014-12:00:00 25.9742 03.16.2014-13:00:00 26.0238 03.16.2014-14:00:00 26.1063 03.16.2014-15:00:00 26.1394 03.16.2014-16:00:00 26.1724 03.16.2014-17:00:00 26.2219 03.16.2014-18:00:00 26.2715 03.16.2014-19:00:00 26.3210 03.16.2014-20:00:00 26.3210 03.16.2014-21:00:00 26.3375 03.16.2014-22:00:00 26.3375 03.16.2014-23:00:00 26.2715 03.17.2014-00:00:00 26.1724 03.17.2014-01:00:00 26.1229 03.17.2014-02:00:00 26.1063 03.17.2014-03:00:00 25.9742 03.17.2014-04:00:00 25.9082 03.17.2014-05:00:00 25.8917 03.17.2014-06:00:00 25.8256 03.17.2014-07:00:00 25.8421 03.17.2014-08:00:00 25.7596 03.17.2014-09:00:00 25.6440 03.17.2014-10:00:00 25.4954 03.17.2014-11:00:00 25.4954 03.17.2014-12:00:00 25.4128 03.17.2014-13:00:00 25.2807 03.17.2014-14:00:00 25.1982 03.17.2014-15:00:00 25.1651 03.17.2014-16:00:00 25.0661 03.17.2014-17:00:00 24.9835 03.17.2014-18:00:00 24.9009 03.17.2014-19:00:00 24.8349 03.17.2014-20:00:00 24.7523 03.17.2014-21:00:00 24.7193 03.17.2014-22:00:00 24.6367 03.17.2014-23:00:00 24.5707 03.18.2014-00:00:00 24.5046 03.18.2014-01:00:00 24.4221 03.18.2014-02:00:00 24.3065 03.18.2014-03:00:00 24.2404 03.18.2014-04:00:00 24.1744 03.18.2014-05:00:00 24.1413 03.18.2014-06:00:00 24.0918 03.18.2014-07:00:00 24.0753 03.18.2014-08:00:00 23.8771 03.18.2014-09:00:00 23.8276 03.18.2014-10:00:00 23.7946 03.18.2014-11:00:00 23.7450 03.18.2014-12:00:00 23.7450 03.18.2014-13:00:00 23.7285 03.18.2014-14:00:00 23.7616 03.18.2014-15:00:00 23.7285 03.18.2014-16:00:00 23.6955 03.18.2014-17:00:00 23.6955 03.18.2014-18:00:00 23.7781 03.18.2014-19:00:00 23.6955 03.18.2014-20:00:00 23.5799 03.18.2014-21:00:00 23.5304 03.18.2014-22:00:00 23.4808 03.18.2014-23:00:00 23.4974 03.19.2014-00:00:00 23.3818 03.19.2014-01:00:00 23.3322 03.19.2014-02:00:00 23.3487 03.19.2014-03:00:00 23.3322 03.19.2014-04:00:00 23.2497 03.19.2014-05:00:00 23.2001 03.19.2014-06:00:00 23.2001 03.19.2014-07:00:00 23.1011 03.19.2014-08:00:00 23.0680 03.19.2014-09:00:00 23.1011 03.19.2014-10:00:00 22.9855 03.19.2014-11:00:00 22.9029 03.19.2014-12:00:00 23.0845 03.19.2014-13:00:00 23.3653 03.19.2014-14:00:00 23.6460 03.19.2014-15:00:00 23.8111 03.19.2014-16:00:00 24.0423 03.19.2014-17:00:00 24.1248 03.19.2014-18:00:00 24.2569 03.19.2014-19:00:00 24.2734 03.19.2014-20:00:00 24.3395 03.19.2014-21:00:00 24.3395 03.19.2014-22:00:00 24.3560 03.19.2014-23:00:00 24.3230 03.20.2014-00:00:00 24.3065 03.20.2014-01:00:00 24.2569 03.20.2014-02:00:00 24.2569 03.20.2014-03:00:00 24.1744 03.20.2014-04:00:00 24.1579 03.20.2014-05:00:00 24.0753 03.20.2014-06:00:00 23.9432 03.20.2014-07:00:00 23.8276 03.20.2014-08:00:00 23.7946 03.20.2014-09:00:00 23.6295 03.20.2014-10:00:00 23.5799 03.20.2014-11:00:00 23.5304 03.20.2014-12:00:00 23.4313 03.20.2014-13:00:00 23.3157 03.20.2014-14:00:00 23.2497 03.20.2014-15:00:00 23.2497 03.20.2014-16:00:00 23.2497 03.20.2014-17:00:00 23.1671 03.20.2014-18:00:00 23.1011 03.20.2014-19:00:00 23.0680 03.20.2014-20:00:00 23.0185 03.20.2014-21:00:00 22.9359 03.20.2014-22:00:00 22.8864 03.20.2014-23:00:00 22.8038 03.21.2014-00:00:00 22.7378 03.21.2014-01:00:00 22.7048 03.21.2014-02:00:00 22.6717 03.21.2014-03:00:00 22.6387 03.21.2014-04:00:00 22.5727 03.21.2014-05:00:00 22.4736 03.21.2014-06:00:00 22.4075 03.21.2014-07:00:00 22.3415 03.21.2014-08:00:00 22.2424 03.21.2014-09:00:00 22.1598 03.21.2014-10:00:00 22.1598 03.21.2014-11:00:00 22.1103 03.21.2014-12:00:00 22.1433 03.21.2014-13:00:00 22.1268 03.21.2014-14:00:00 22.0938 03.21.2014-15:00:00 22.0608 03.21.2014-16:00:00 22.0773 03.21.2014-17:00:00 21.9947 03.21.2014-18:00:00 21.9947 03.21.2014-19:00:00 21.9782 03.21.2014-20:00:00 21.9782 03.21.2014-21:00:00 21.8956 03.21.2014-22:00:00 21.8461 03.21.2014-23:00:00 21.7801 03.22.2014-00:00:00 21.7635 03.22.2014-01:00:00 21.7140 03.22.2014-02:00:00 21.7140 03.22.2014-03:00:00 21.6810 03.22.2014-04:00:00 21.6645 03.22.2014-05:00:00 21.6480 03.22.2014-06:00:00 21.6314 03.22.2014-07:00:00 21.4993 03.22.2014-08:00:00 21.4828 03.22.2014-09:00:00 21.4663 03.22.2014-10:00:00 21.4498 03.22.2014-11:00:00 21.4663 03.22.2014-12:00:00 21.4003 03.22.2014-13:00:00 21.4003 03.22.2014-14:00:00 21.4168 03.22.2014-15:00:00 21.3838 03.22.2014-16:00:00 21.3177 03.22.2014-17:00:00 21.3342 03.22.2014-18:00:00 21.2847 03.22.2014-19:00:00 21.2351 03.22.2014-20:00:00 21.1361 03.22.2014-21:00:00 21.0865 03.22.2014-22:00:00 21.0535 03.22.2014-23:00:00 21.0865 03.23.2014-00:00:00 21.0370 03.23.2014-01:00:00 20.9214 03.23.2014-02:00:00 20.9709 03.23.2014-03:00:00 20.9214 03.23.2014-04:00:00 20.9214 03.23.2014-05:00:00 20.9214 03.23.2014-06:00:00 20.8719 03.23.2014-07:00:00 20.8223 03.23.2014-08:00:00 20.7728 03.23.2014-09:00:00 20.7067 03.23.2014-10:00:00 20.6902 03.23.2014-11:00:00 20.6902 03.23.2014-12:00:00 20.6572 03.23.2014-13:00:00 20.5911 03.23.2014-14:00:00 20.5581 03.23.2014-15:00:00 20.5911 03.23.2014-16:00:00 20.5086 03.23.2014-17:00:00 20.5416 03.23.2014-18:00:00 20.4756 03.23.2014-19:00:00 20.4590 03.23.2014-20:00:00 20.4590 03.23.2014-21:00:00 20.4425 03.23.2014-22:00:00 20.3104 03.23.2014-23:00:00 20.2774 03.24.2014-00:00:00 20.2444 03.24.2014-01:00:00 20.2279 03.24.2014-02:00:00 20.2279 03.24.2014-03:00:00 20.1948 03.24.2014-04:00:00 20.1783 03.24.2014-05:00:00 20.1123 03.24.2014-06:00:00 20.1288 03.24.2014-07:00:00 20.0462 03.24.2014-08:00:00 20.0132 03.24.2014-09:00:00 20.0462 03.24.2014-10:00:00 19.9802 03.24.2014-11:00:00 19.9472 03.24.2014-12:00:00 19.9472 03.24.2014-13:00:00 19.9306 03.24.2014-14:00:00 19.7985 03.24.2014-15:00:00 19.7820 03.24.2014-16:00:00 19.7655 03.24.2014-17:00:00 19.7490 03.24.2014-18:00:00 19.7490 03.24.2014-19:00:00 19.7160 03.24.2014-20:00:00 19.6499 03.24.2014-21:00:00 19.6830 03.24.2014-22:00:00 19.6499 03.24.2014-23:00:00 19.5674 03.25.2014-00:00:00 19.5674 03.25.2014-01:00:00 19.5343 03.25.2014-02:00:00 19.6169 03.25.2014-03:00:00 19.7160 03.25.2014-04:00:00 19.8811 03.25.2014-05:00:00 20.1288 03.25.2014-06:00:00 20.4095 03.25.2014-07:00:00 20.8223 03.25.2014-08:00:00 21.0865 03.25.2014-09:00:00 21.3342 03.25.2014-10:00:00 21.4498 03.25.2014-11:00:00 21.6149 03.25.2014-12:00:00 21.7305 03.25.2014-13:00:00 21.8461 03.25.2014-14:00:00 21.8461 03.25.2014-15:00:00 21.8791 03.25.2014-16:00:00 21.8791 03.25.2014-17:00:00 21.9782 03.25.2014-18:00:00 22.0112 03.25.2014-19:00:00 22.0112 03.25.2014-20:00:00 22.0112 03.25.2014-21:00:00 22.0112 03.25.2014-22:00:00 21.9782 03.25.2014-23:00:00 21.8791 03.26.2014-00:00:00 21.8791 03.26.2014-01:00:00 21.8461 03.26.2014-02:00:00 21.7140 03.26.2014-03:00:00 21.6810 03.26.2014-04:00:00 21.6314 03.26.2014-05:00:00 21.5984 03.26.2014-06:00:00 21.5654 03.26.2014-07:00:00 21.5984 03.26.2014-08:00:00 21.6975 03.26.2014-09:00:00 21.8956 03.26.2014-10:00:00 21.7966 03.26.2014-11:00:00 21.6480 03.26.2014-12:00:00 21.5984 03.26.2014-13:00:00 21.4663 03.26.2014-14:00:00 21.4663 03.26.2014-15:00:00 21.4663 03.26.2014-16:00:00 21.4828 03.26.2014-17:00:00 21.5654 03.26.2014-18:00:00 21.5984 03.26.2014-19:00:00 21.5654 03.26.2014-20:00:00 21.5819 03.26.2014-21:00:00 21.5984 03.26.2014-22:00:00 21.6480 03.26.2014-23:00:00 22.1433 03.27.2014-00:00:00 22.3085 03.27.2014-01:00:00 22.3580 03.27.2014-02:00:00 22.4075 03.27.2014-03:00:00 22.4240 03.27.2014-04:00:00 22.4406 03.27.2014-05:00:00 22.3910 03.27.2014-06:00:00 22.4240 03.27.2014-07:00:00 22.4240 03.27.2014-08:00:00 22.4240 03.27.2014-09:00:00 22.3910 03.27.2014-10:00:00 22.3250 03.27.2014-11:00:00 22.3085 03.27.2014-12:00:00 22.2424 03.27.2014-13:00:00 22.1764 03.27.2014-14:00:00 22.2094 03.27.2014-15:00:00 22.2424 03.27.2014-16:00:00 22.2919 03.27.2014-17:00:00 22.1268 03.27.2014-18:00:00 22.1433 03.27.2014-19:00:00 22.0443 03.27.2014-20:00:00 21.9452 03.27.2014-21:00:00 21.8791 03.27.2014-22:00:00 21.8296 03.27.2014-23:00:00 21.7305 03.28.2014-00:00:00 21.6480 03.28.2014-01:00:00 21.5819 03.28.2014-02:00:00 21.5324 03.28.2014-03:00:00 21.4993 03.28.2014-04:00:00 21.4993 03.28.2014-05:00:00 21.3838 03.28.2014-06:00:00 21.4333 03.28.2014-07:00:00 21.3838 03.28.2014-08:00:00 21.8296 03.28.2014-09:00:00 22.0443 03.28.2014-10:00:00 22.3580 03.28.2014-11:00:00 22.5231 03.28.2014-12:00:00 22.4240 03.28.2014-13:00:00 22.4736 03.28.2014-14:00:00 22.6057 03.28.2014-15:00:00 22.6057 03.28.2014-16:00:00 22.6222 03.28.2014-17:00:00 22.7708 03.28.2014-18:00:00 22.7708 03.28.2014-19:00:00 22.7543 03.28.2014-20:00:00 22.7213 03.28.2014-21:00:00 22.6387 03.28.2014-22:00:00 22.6387 03.28.2014-23:00:00 22.5892 03.29.2014-00:00:00 22.5396 03.29.2014-01:00:00 22.4901 03.29.2014-02:00:00 22.4075 03.29.2014-03:00:00 22.3415 03.29.2014-04:00:00 22.3085 03.29.2014-05:00:00 22.2259 03.29.2014-06:00:00 22.2424 03.29.2014-07:00:00 22.6552 03.29.2014-08:00:00 23.3487 03.29.2014-09:00:00 23.4808 03.29.2014-10:00:00 23.5799 03.29.2014-11:00:00 23.6460 03.29.2014-12:00:00 23.7285 03.29.2014-13:00:00 23.9927 03.29.2014-14:00:00 24.1248 03.29.2014-15:00:00 24.0918 03.29.2014-16:00:00 24.1413 03.29.2014-17:00:00 24.0753 03.29.2014-18:00:00 24.0258 03.29.2014-19:00:00 23.9762 03.29.2014-20:00:00 23.9432 03.29.2014-21:00:00 23.9102 03.29.2014-22:00:00 23.9597 03.29.2014-23:00:00 23.9762 03.30.2014-00:00:00 23.9267 03.30.2014-01:00:00 23.8937 03.30.2014-02:00:00 23.8771 03.30.2014-03:00:00 23.8111 03.30.2014-04:00:00 23.7616 03.30.2014-05:00:00 23.7120 03.30.2014-06:00:00 23.6460 03.30.2014-07:00:00 23.6295 03.30.2014-08:00:00 23.6295 03.30.2014-09:00:00 23.5634 03.30.2014-10:00:00 23.5634 03.30.2014-11:00:00 23.4808 03.30.2014-12:00:00 23.4148 03.30.2014-13:00:00 23.2662 03.30.2014-14:00:00 23.3322 03.30.2014-15:00:00 23.1671 03.30.2014-16:00:00 23.0845 03.30.2014-17:00:00 23.0350 03.30.2014-18:00:00 23.0350 03.30.2014-19:00:00 23.0515 03.30.2014-20:00:00 23.0020 03.30.2014-21:00:00 22.9524 03.30.2014-22:00:00 22.8369 03.30.2014-23:00:00 22.7048 03.31.2014-00:00:00 22.6882 03.31.2014-01:00:00 22.6552 03.31.2014-02:00:00 22.6882 03.31.2014-03:00:00 22.6222 03.31.2014-04:00:00 22.6057 03.31.2014-05:00:00 22.5561 03.31.2014-06:00:00 22.4736 03.31.2014-07:00:00 22.2919 03.31.2014-08:00:00 22.1764 03.31.2014-09:00:00 22.0773 03.31.2014-10:00:00 22.1103 03.31.2014-11:00:00 22.0938 03.31.2014-12:00:00 22.0938 03.31.2014-13:00:00 22.0277 03.31.2014-14:00:00 22.0277 03.31.2014-15:00:00 22.0112 03.31.2014-16:00:00 21.9452 03.31.2014-17:00:00 21.9617 03.31.2014-18:00:00 21.9452 03.31.2014-19:00:00 21.9617 03.31.2014-20:00:00 21.9122 03.31.2014-21:00:00 21.9452 03.31.2014-22:00:00 21.8131 03.31.2014-23:00:00 21.7305 04.01.2014-00:00:00 21.6314 04.01.2014-01:00:00 21.6810 04.01.2014-02:00:00 21.6975 04.01.2014-03:00:00 21.6314 04.01.2014-04:00:00 21.5489 04.01.2014-05:00:00 21.6480 04.01.2014-06:00:00 21.5489 04.01.2014-07:00:00 21.4333 04.01.2014-08:00:00 21.3838 04.01.2014-09:00:00 21.4003 04.01.2014-10:00:00 21.3838 04.01.2014-11:00:00 21.3507 04.01.2014-12:00:00 21.3342 04.01.2014-13:00:00 21.3838 04.01.2014-14:00:00 21.3177 04.01.2014-15:00:00 21.2517 04.01.2014-16:00:00 21.3012 04.01.2014-17:00:00 21.2351 04.01.2014-18:00:00 21.2351 04.01.2014-19:00:00 21.3012 04.01.2014-20:00:00 21.3177 04.01.2014-21:00:00 21.3012 04.01.2014-22:00:00 21.2351 04.01.2014-23:00:00 21.1856 04.02.2014-00:00:00 21.0865 04.02.2014-01:00:00 21.1030 04.02.2014-02:00:00 21.0535 04.02.2014-03:00:00 21.0535 04.02.2014-04:00:00 20.9875 04.02.2014-05:00:00 20.9544 04.02.2014-06:00:00 20.9214 04.02.2014-07:00:00 20.9049 04.02.2014-08:00:00 20.8554 04.02.2014-09:00:00 20.7728 04.02.2014-10:00:00 20.7067 04.02.2014-11:00:00 20.7232 04.02.2014-12:00:00 20.7067 04.02.2014-13:00:00 20.6737 04.02.2014-14:00:00 20.6242 04.02.2014-15:00:00 20.5911 04.02.2014-16:00:00 20.5911 04.02.2014-17:00:00 20.5581 04.02.2014-18:00:00 20.5581 04.02.2014-19:00:00 20.5416 04.02.2014-20:00:00 20.5251 04.02.2014-21:00:00 20.4590 04.02.2014-22:00:00 20.4095 04.02.2014-23:00:00 20.3930 04.03.2014-00:00:00 20.3104 04.03.2014-01:00:00 20.3269 04.03.2014-02:00:00 20.2774 04.03.2014-03:00:00 20.1618 04.03.2014-04:00:00 20.1453 04.03.2014-05:00:00 20.0958 04.03.2014-06:00:00 20.0462 04.03.2014-07:00:00 19.9967 04.03.2014-08:00:00 19.9637 04.03.2014-09:00:00 19.9472 04.03.2014-10:00:00 19.8976 04.03.2014-11:00:00 19.8811 04.03.2014-12:00:00 19.7985 04.03.2014-13:00:00 19.7985 04.03.2014-14:00:00 19.8481 04.03.2014-15:00:00 19.8976 04.03.2014-16:00:00 20.0132 04.03.2014-17:00:00 20.1453 04.03.2014-18:00:00 20.3930 04.03.2014-19:00:00 20.5581 04.03.2014-20:00:00 20.6572 04.03.2014-21:00:00 20.7728 04.03.2014-22:00:00 20.7893 04.03.2014-23:00:00 20.8884 04.04.2014-00:00:00 20.9214 04.04.2014-01:00:00 20.9709 04.04.2014-02:00:00 21.0370 04.04.2014-03:00:00 21.0040 04.04.2014-04:00:00 20.9875 04.04.2014-05:00:00 20.9214 04.04.2014-06:00:00 20.8884 04.04.2014-07:00:00 20.7728 04.04.2014-08:00:00 20.5911 04.04.2014-09:00:00 20.6077 04.04.2014-10:00:00 20.3765 04.04.2014-11:00:00 20.3269 04.04.2014-12:00:00 20.2774 04.04.2014-13:00:00 20.4260 04.04.2014-14:00:00 20.1618 04.04.2014-15:00:00 20.0132 04.04.2014-16:00:00 20.2609 04.04.2014-17:00:00 20.1783 04.04.2014-18:00:00 20.1288 04.04.2014-19:00:00 20.1783 04.04.2014-20:00:00 20.1123 04.04.2014-21:00:00 20.0462 04.04.2014-22:00:00 19.9472 04.04.2014-23:00:00 19.8976 04.05.2014-00:00:00 19.9967 04.05.2014-01:00:00 20.0297 04.05.2014-02:00:00 20.0132 04.05.2014-03:00:00 20.0132 04.05.2014-04:00:00 19.9967 04.05.2014-05:00:00 19.9637 04.05.2014-06:00:00 19.9472 04.05.2014-07:00:00 19.9141 04.05.2014-08:00:00 19.8646 04.05.2014-09:00:00 19.7490 04.05.2014-10:00:00 19.7160 04.05.2014-11:00:00 19.7490 04.05.2014-12:00:00 19.9472 04.05.2014-13:00:00 20.1948 04.05.2014-14:00:00 20.5086 04.05.2014-15:00:00 20.8223 04.05.2014-16:00:00 21.0040 04.05.2014-17:00:00 21.0865 04.05.2014-18:00:00 21.1691 04.05.2014-19:00:00 21.2021 04.05.2014-20:00:00 21.2517 04.05.2014-21:00:00 21.2682 04.05.2014-22:00:00 21.2517 04.05.2014-23:00:00 21.2021 04.06.2014-00:00:00 21.1526 04.06.2014-01:00:00 21.1526 04.06.2014-02:00:00 21.1196 04.06.2014-03:00:00 21.1196 04.06.2014-04:00:00 21.0865 04.06.2014-05:00:00 21.0535 04.06.2014-06:00:00 20.9875 04.06.2014-07:00:00 20.9214 04.06.2014-08:00:00 20.8388 04.06.2014-09:00:00 20.7067 04.06.2014-10:00:00 20.6737 04.06.2014-11:00:00 20.5251 04.06.2014-12:00:00 20.4095 04.06.2014-13:00:00 20.4095 04.06.2014-14:00:00 20.3269 04.06.2014-15:00:00 20.2279 04.06.2014-16:00:00 20.2939 04.06.2014-17:00:00 20.2279 04.06.2014-18:00:00 20.2279 04.06.2014-19:00:00 20.1948 04.06.2014-20:00:00 20.1618 04.06.2014-21:00:00 20.0462 04.06.2014-22:00:00 19.9637 04.06.2014-23:00:00 19.8976 04.07.2014-00:00:00 19.8646 04.07.2014-01:00:00 19.8151 04.07.2014-02:00:00 19.8316 04.07.2014-03:00:00 19.7655 04.07.2014-04:00:00 19.6334 04.07.2014-05:00:00 19.6004 04.07.2014-06:00:00 19.4683 04.07.2014-07:00:00 19.3527 04.07.2014-08:00:00 19.3527 04.07.2014-09:00:00 19.2536 04.07.2014-10:00:00 19.2371 04.07.2014-11:00:00 19.2041 04.07.2014-12:00:00 19.1546 04.07.2014-13:00:00 19.0885 04.07.2014-14:00:00 19.0555 04.07.2014-15:00:00 19.0885 04.07.2014-16:00:00 19.0390 04.07.2014-17:00:00 19.0059 04.07.2014-18:00:00 19.0390 04.07.2014-19:00:00 19.0885 04.07.2014-20:00:00 19.0555 04.07.2014-21:00:00 19.0225 04.07.2014-22:00:00 19.0720 04.07.2014-23:00:00 19.0225 04.08.2014-00:00:00 18.8573 04.08.2014-01:00:00 18.8408 04.08.2014-02:00:00 18.8408 04.08.2014-03:00:00 18.8243 04.08.2014-04:00:00 18.8243 04.08.2014-05:00:00 18.7913 04.08.2014-06:00:00 18.7748 04.08.2014-07:00:00 18.7252 04.08.2014-08:00:00 18.7087 04.08.2014-09:00:00 18.7087 04.08.2014-10:00:00 18.6922 04.08.2014-11:00:00 18.6427 04.08.2014-12:00:00 18.5931 04.08.2014-13:00:00 18.6096 04.08.2014-14:00:00 18.6592 04.08.2014-15:00:00 18.6427 04.08.2014-16:00:00 18.6427 04.08.2014-17:00:00 18.6592 04.08.2014-18:00:00 18.6262 04.08.2014-19:00:00 18.5766 04.08.2014-20:00:00 18.5436 04.08.2014-21:00:00 18.5271 04.08.2014-22:00:00 18.4941 04.08.2014-23:00:00 18.4941 04.09.2014-00:00:00 18.4775 04.09.2014-01:00:00 18.4610 04.09.2014-02:00:00 18.4610 04.09.2014-03:00:00 18.4280 04.09.2014-04:00:00 18.3950 04.09.2014-05:00:00 18.4115 04.09.2014-06:00:00 18.3785 04.09.2014-07:00:00 18.3124 04.09.2014-08:00:00 18.2959 04.09.2014-09:00:00 18.2959 04.09.2014-10:00:00 18.2133 04.09.2014-11:00:00 18.1473 04.09.2014-12:00:00 18.1638 04.09.2014-13:00:00 18.1473 04.09.2014-14:00:00 18.1143 04.09.2014-15:00:00 18.0152 04.09.2014-16:00:00 17.9987 04.09.2014-17:00:00 17.9822 04.09.2014-18:00:00 17.9987 04.09.2014-19:00:00 17.9987 04.09.2014-20:00:00 17.9822 04.09.2014-21:00:00 17.8996 04.09.2014-22:00:00 17.8996 04.09.2014-23:00:00 17.8666 04.10.2014-00:00:00 17.8501 04.10.2014-01:00:00 17.8666 04.10.2014-02:00:00 17.8336 04.10.2014-03:00:00 17.7840 04.10.2014-04:00:00 17.7510 04.10.2014-05:00:00 17.7180 04.10.2014-06:00:00 17.6849 04.10.2014-07:00:00 17.6684 04.10.2014-08:00:00 17.6189 04.10.2014-09:00:00 17.6189 04.10.2014-10:00:00 17.6024 04.10.2014-11:00:00 17.5363 04.10.2014-12:00:00 17.4868 04.10.2014-13:00:00 17.4042 04.10.2014-14:00:00 17.4373 04.10.2014-15:00:00 17.4538 04.10.2014-16:00:00 17.4042 04.10.2014-17:00:00 17.4042 04.10.2014-18:00:00 17.3877 04.10.2014-19:00:00 17.3712 04.10.2014-20:00:00 17.3712 04.10.2014-21:00:00 17.3712 04.10.2014-22:00:00 17.3052 04.10.2014-23:00:00 17.2886 04.11.2014-00:00:00 17.2721 04.11.2014-01:00:00 17.2391 04.11.2014-02:00:00 17.2226 04.11.2014-03:00:00 17.2061 04.11.2014-04:00:00 17.1896 04.11.2014-05:00:00 17.2226 04.11.2014-06:00:00 17.1565 04.11.2014-07:00:00 17.1235 04.11.2014-08:00:00 17.0575 04.11.2014-09:00:00 17.0575 04.11.2014-10:00:00 17.0244 04.11.2014-11:00:00 17.0244 04.11.2014-12:00:00 16.9749 04.11.2014-13:00:00 16.8923 04.11.2014-14:00:00 16.9089 04.11.2014-15:00:00 16.8758 04.11.2014-16:00:00 16.8758 04.11.2014-17:00:00 16.8098 04.11.2014-18:00:00 16.7768 04.11.2014-19:00:00 16.8263 04.11.2014-20:00:00 16.8098 04.11.2014-21:00:00 16.7933 04.11.2014-22:00:00 16.7437 04.11.2014-23:00:00 16.7768 04.12.2014-00:00:00 16.7768 04.12.2014-01:00:00 16.7933 04.12.2014-02:00:00 16.7768 04.12.2014-03:00:00 16.6942 04.12.2014-04:00:00 16.6612 04.12.2014-05:00:00 16.6942 04.12.2014-06:00:00 16.6942 04.12.2014-07:00:00 16.6116 04.12.2014-08:00:00 16.5951 04.12.2014-09:00:00 16.5621 04.12.2014-10:00:00 16.5291 04.12.2014-11:00:00 16.5456 04.12.2014-12:00:00 16.4630 04.12.2014-13:00:00 16.4960 04.12.2014-14:00:00 16.4465 04.12.2014-15:00:00 16.4630 04.12.2014-16:00:00 16.4795 04.12.2014-17:00:00 16.4630 04.12.2014-18:00:00 16.4300 04.12.2014-19:00:00 16.3970 04.12.2014-20:00:00 16.3970 04.12.2014-21:00:00 16.3639 04.12.2014-22:00:00 16.3474 04.12.2014-23:00:00 16.3639 04.13.2014-00:00:00 16.3474 04.13.2014-01:00:00 16.3309 04.13.2014-02:00:00 16.2979 04.13.2014-03:00:00 16.2814 04.13.2014-04:00:00 16.2483 04.13.2014-05:00:00 16.2318 04.13.2014-06:00:00 16.1988 04.13.2014-07:00:00 16.1823 04.13.2014-08:00:00 16.1493 04.13.2014-09:00:00 16.1328 04.13.2014-10:00:00 16.1658 04.13.2014-11:00:00 16.1493 04.13.2014-12:00:00 16.1328 04.13.2014-13:00:00 16.0667 04.13.2014-14:00:00 16.0172 04.13.2014-15:00:00 16.0502 04.13.2014-16:00:00 16.0172 04.13.2014-17:00:00 16.0007 04.13.2014-18:00:00 15.9841 04.13.2014-19:00:00 16.0172 04.13.2014-20:00:00 15.9676 04.13.2014-21:00:00 15.9511 04.13.2014-22:00:00 15.8851 04.13.2014-23:00:00 15.9016 04.14.2014-00:00:00 15.9181 04.14.2014-01:00:00 15.9016 04.14.2014-02:00:00 15.8851 04.14.2014-03:00:00 15.7860 04.14.2014-04:00:00 15.7695 04.14.2014-05:00:00 15.7695 04.14.2014-06:00:00 15.7199 04.14.2014-07:00:00 15.7199 04.14.2014-08:00:00 15.7034 04.14.2014-09:00:00 15.6374 04.14.2014-10:00:00 15.5878 04.14.2014-11:00:00 15.6044 04.14.2014-12:00:00 15.6044 04.14.2014-13:00:00 15.4723 04.14.2014-14:00:00 15.4392 04.14.2014-15:00:00 15.4062 04.14.2014-16:00:00 15.3897 04.14.2014-17:00:00 15.3732 04.14.2014-18:00:00 15.4062 04.14.2014-19:00:00 15.4062 04.14.2014-20:00:00 15.4062 04.14.2014-21:00:00 15.4062 04.14.2014-22:00:00 15.4062 04.14.2014-23:00:00 15.3732 04.15.2014-00:00:00 15.3236 04.15.2014-01:00:00 15.3236 04.15.2014-02:00:00 15.3236 04.15.2014-03:00:00 15.3402 04.15.2014-04:00:00 15.3071 04.15.2014-05:00:00 15.2906 04.15.2014-06:00:00 15.2741 04.15.2014-07:00:00 15.2411 04.15.2014-08:00:00 15.2246 04.15.2014-09:00:00 15.1915 04.15.2014-10:00:00 15.1750 04.15.2014-11:00:00 15.1255 04.15.2014-12:00:00 15.1255 04.15.2014-13:00:00 15.0594 04.15.2014-14:00:00 15.0925 04.15.2014-15:00:00 15.0760 04.15.2014-16:00:00 15.0594 04.15.2014-17:00:00 15.0760 04.15.2014-18:00:00 15.0925 04.15.2014-19:00:00 15.0760 04.15.2014-20:00:00 15.0925 04.15.2014-21:00:00 15.1255 04.15.2014-22:00:00 15.1420 04.15.2014-23:00:00 15.1915 04.16.2014-00:00:00 15.2081 04.16.2014-01:00:00 15.3402 04.16.2014-02:00:00 15.4557 04.16.2014-03:00:00 15.7199 04.16.2014-04:00:00 15.8851 04.16.2014-05:00:00 16.0502 04.16.2014-06:00:00 16.1658 04.16.2014-07:00:00 16.2153 04.16.2014-08:00:00 16.3474 04.16.2014-09:00:00 16.5125 04.16.2014-10:00:00 16.6281 04.16.2014-11:00:00 16.7272 04.16.2014-12:00:00 16.8098 04.16.2014-13:00:00 16.8758 04.16.2014-14:00:00 16.9749 04.16.2014-15:00:00 17.1400 04.16.2014-16:00:00 17.3547 04.16.2014-17:00:00 17.4207 04.16.2014-18:00:00 17.4207 04.16.2014-19:00:00 17.4373 04.16.2014-20:00:00 17.4207 04.16.2014-21:00:00 17.4703 04.16.2014-22:00:00 17.5033 04.16.2014-23:00:00 17.5198 04.17.2014-00:00:00 17.4703 04.17.2014-01:00:00 17.4703 04.17.2014-02:00:00 17.5528 04.17.2014-03:00:00 17.6189 04.17.2014-04:00:00 17.6519 04.17.2014-05:00:00 17.7675 04.17.2014-06:00:00 18.0152 04.17.2014-07:00:00 18.0978 04.17.2014-08:00:00 18.2299 04.17.2014-09:00:00 18.2794 04.17.2014-10:00:00 18.3289 04.17.2014-11:00:00 18.3620 04.17.2014-12:00:00 18.3785 04.17.2014-13:00:00 18.3785 04.17.2014-14:00:00 18.3454 04.17.2014-15:00:00 18.3620 04.17.2014-16:00:00 18.4115 04.17.2014-17:00:00 18.6427 04.17.2014-18:00:00 18.8408 04.17.2014-19:00:00 19.0390 04.17.2014-20:00:00 19.1380 04.17.2014-21:00:00 19.1711 04.17.2014-22:00:00 19.1876 04.17.2014-23:00:00 19.1876 04.18.2014-00:00:00 19.2041 04.18.2014-01:00:00 19.2041 04.18.2014-02:00:00 19.1711 04.18.2014-03:00:00 19.1546 04.18.2014-04:00:00 19.1215 04.18.2014-05:00:00 19.1215 04.18.2014-06:00:00 19.0720 04.18.2014-07:00:00 19.0555 04.18.2014-08:00:00 19.0225 04.18.2014-09:00:00 18.9564 04.18.2014-10:00:00 18.8738 04.18.2014-11:00:00 18.8243 04.18.2014-12:00:00 18.6922 04.18.2014-13:00:00 18.6262 04.18.2014-14:00:00 18.5436 04.18.2014-15:00:00 18.5271 04.18.2014-16:00:00 18.4775 04.18.2014-17:00:00 18.3950 04.18.2014-18:00:00 18.3454 04.18.2014-19:00:00 18.3785 04.18.2014-20:00:00 18.2794 04.18.2014-21:00:00 18.2629 04.18.2014-22:00:00 18.2133 04.18.2014-23:00:00 18.1143 04.19.2014-00:00:00 18.0978 04.19.2014-01:00:00 18.0482 04.19.2014-02:00:00 18.0317 04.19.2014-03:00:00 17.8831 04.19.2014-04:00:00 17.8336 04.19.2014-05:00:00 17.8666 04.19.2014-06:00:00 17.8996 04.19.2014-07:00:00 17.8336 04.19.2014-08:00:00 17.9491 04.19.2014-09:00:00 18.1638 04.19.2014-10:00:00 18.4775 04.19.2014-11:00:00 18.5931 04.19.2014-12:00:00 18.6757 04.19.2014-13:00:00 19.1050 04.19.2014-14:00:00 19.1546 04.19.2014-15:00:00 19.4683 04.19.2014-16:00:00 19.6830 04.19.2014-17:00:00 19.7490 04.19.2014-18:00:00 19.7160 04.19.2014-19:00:00 19.7490 04.19.2014-20:00:00 19.7160 04.19.2014-21:00:00 19.6664 04.19.2014-22:00:00 19.6664 04.19.2014-23:00:00 19.6334 04.20.2014-00:00:00 19.6169 04.20.2014-01:00:00 19.5839 04.20.2014-02:00:00 19.5839 04.20.2014-03:00:00 19.5343 04.20.2014-04:00:00 19.4518 04.20.2014-05:00:00 19.4022 04.20.2014-06:00:00 19.3197 04.20.2014-07:00:00 19.2206 04.20.2014-08:00:00 19.1380 04.20.2014-09:00:00 19.0720 04.20.2014-10:00:00 19.0225 04.20.2014-11:00:00 18.9234 04.20.2014-12:00:00 18.8738 04.20.2014-13:00:00 18.7583 04.20.2014-14:00:00 18.7087 04.20.2014-15:00:00 18.7087 04.20.2014-16:00:00 18.7087 04.20.2014-17:00:00 18.7087 04.20.2014-18:00:00 18.6262 04.20.2014-19:00:00 18.7252 04.20.2014-20:00:00 18.6096 04.20.2014-21:00:00 18.4941 04.20.2014-22:00:00 18.4280 04.20.2014-23:00:00 18.3289 04.21.2014-00:00:00 18.3124 04.21.2014-01:00:00 18.2629 04.21.2014-02:00:00 18.2959 04.21.2014-03:00:00 18.2464 04.21.2014-04:00:00 18.1473 04.21.2014-05:00:00 18.0812 04.21.2014-06:00:00 18.0152 04.21.2014-07:00:00 17.9491 04.21.2014-08:00:00 17.9987 04.21.2014-09:00:00 17.9161 04.21.2014-10:00:00 17.8336 04.21.2014-11:00:00 17.7675 04.21.2014-12:00:00 17.8336 04.21.2014-13:00:00 17.8501 04.21.2014-14:00:00 17.8170 04.21.2014-15:00:00 17.7015 04.21.2014-16:00:00 17.9326 04.21.2014-17:00:00 17.8666 04.21.2014-18:00:00 17.8831 04.21.2014-19:00:00 17.8501 04.21.2014-20:00:00 17.7015 04.21.2014-21:00:00 17.6519 04.21.2014-22:00:00 17.6519 04.21.2014-23:00:00 17.5694 04.22.2014-00:00:00 17.5363 04.22.2014-01:00:00 17.5694 04.22.2014-02:00:00 17.5694 04.22.2014-03:00:00 17.5033 04.22.2014-04:00:00 17.4703 04.22.2014-05:00:00 17.4703 04.22.2014-06:00:00 17.4207 04.22.2014-07:00:00 17.4042 04.22.2014-08:00:00 17.3217 04.22.2014-09:00:00 17.3052 04.22.2014-10:00:00 17.3052 04.22.2014-11:00:00 17.3217 04.22.2014-12:00:00 17.2886 04.22.2014-13:00:00 17.2886 04.22.2014-14:00:00 17.2721 04.22.2014-15:00:00 17.3052 04.22.2014-16:00:00 17.2391 04.22.2014-17:00:00 17.1731 04.22.2014-18:00:00 17.2061 04.22.2014-19:00:00 17.3217 04.22.2014-20:00:00 17.4538 04.22.2014-21:00:00 18.2629 04.22.2014-22:00:00 18.6262 04.22.2014-23:00:00 18.8738 04.23.2014-00:00:00 19.0555 04.23.2014-01:00:00 19.2206 04.23.2014-02:00:00 19.2867 04.23.2014-03:00:00 19.3362 04.23.2014-04:00:00 19.3692 04.23.2014-05:00:00 19.4188 04.23.2014-06:00:00 19.4188 04.23.2014-07:00:00 19.4518 04.23.2014-08:00:00 19.4353 04.23.2014-09:00:00 19.4022 04.23.2014-10:00:00 19.3857 04.23.2014-11:00:00 19.3197 04.23.2014-12:00:00 19.2701 04.23.2014-13:00:00 19.2371 04.23.2014-14:00:00 19.1876 04.23.2014-15:00:00 19.1050 04.23.2014-16:00:00 19.0555 04.23.2014-17:00:00 18.9894 04.23.2014-18:00:00 19.0225 04.23.2014-19:00:00 19.1050 04.23.2014-20:00:00 19.1876 04.23.2014-21:00:00 19.2371 04.23.2014-22:00:00 19.3197 04.23.2014-23:00:00 19.5013 04.24.2014-00:00:00 19.8646 04.24.2014-01:00:00 20.0958 04.24.2014-02:00:00 20.1453 04.24.2014-03:00:00 20.2279 04.24.2014-04:00:00 20.2444 04.24.2014-05:00:00 20.2114 04.24.2014-06:00:00 20.2609 04.24.2014-07:00:00 20.3104 04.24.2014-08:00:00 20.3104 04.24.2014-09:00:00 20.2774 04.24.2014-10:00:00 20.3104 04.24.2014-11:00:00 20.2114 04.24.2014-12:00:00 20.2774 04.24.2014-13:00:00 20.1453 04.24.2014-14:00:00 20.1453 04.24.2014-15:00:00 20.0627 04.24.2014-16:00:00 20.0462 04.24.2014-17:00:00 20.0297 04.24.2014-18:00:00 20.0132 04.24.2014-19:00:00 19.9637 04.24.2014-20:00:00 19.9141 04.24.2014-21:00:00 19.9306 04.24.2014-22:00:00 19.8811 04.24.2014-23:00:00 20.2114 04.25.2014-00:00:00 20.2939 04.25.2014-01:00:00 20.3600 04.25.2014-02:00:00 20.4425 04.25.2014-03:00:00 20.4095 04.25.2014-04:00:00 20.3600 04.25.2014-05:00:00 20.3435 04.25.2014-06:00:00 20.3435 04.25.2014-07:00:00 20.3600 04.25.2014-08:00:00 20.4260 04.25.2014-09:00:00 20.3600 04.25.2014-10:00:00 20.3104 04.25.2014-11:00:00 20.2609 04.25.2014-12:00:00 20.2609 04.25.2014-13:00:00 20.1783 04.25.2014-14:00:00 20.1123 04.25.2014-15:00:00 20.1123 04.25.2014-16:00:00 20.0793 04.25.2014-17:00:00 19.9637 04.25.2014-18:00:00 19.8481 04.25.2014-19:00:00 19.7985 04.25.2014-20:00:00 19.8151 04.25.2014-21:00:00 19.7490 04.25.2014-22:00:00 19.7325 04.25.2014-23:00:00 19.6830 04.26.2014-00:00:00 19.5343 04.26.2014-01:00:00 19.5013 04.26.2014-02:00:00 19.4353 04.26.2014-03:00:00 19.3857 04.26.2014-04:00:00 19.3032 04.26.2014-05:00:00 19.2701 04.26.2014-06:00:00 19.2041 04.26.2014-07:00:00 19.0555 04.26.2014-08:00:00 18.9894 04.26.2014-09:00:00 18.8738 04.26.2014-10:00:00 18.8904 04.26.2014-11:00:00 18.7913 04.26.2014-12:00:00 18.7913 04.26.2014-13:00:00 18.7913 04.26.2014-14:00:00 18.5436 04.26.2014-15:00:00 18.8078 04.26.2014-16:00:00 18.5601 04.26.2014-17:00:00 18.4941 04.26.2014-18:00:00 18.5931 04.26.2014-19:00:00 18.7252 04.26.2014-20:00:00 18.7748 04.26.2014-21:00:00 19.1215 04.26.2014-22:00:00 19.3197 04.26.2014-23:00:00 19.4353 04.27.2014-00:00:00 19.7160 04.27.2014-01:00:00 19.8151 04.27.2014-02:00:00 19.8481 04.27.2014-03:00:00 19.8976 04.27.2014-04:00:00 19.9802 04.27.2014-05:00:00 19.9967 04.27.2014-06:00:00 20.0297 04.27.2014-07:00:00 19.9637 04.27.2014-08:00:00 19.9472 04.27.2014-09:00:00 19.8646 04.27.2014-10:00:00 20.2114 04.27.2014-11:00:00 20.1948 04.27.2014-12:00:00 20.7067 04.27.2014-13:00:00 20.8388 04.27.2014-14:00:00 20.9049 04.27.2014-15:00:00 20.9544 04.27.2014-16:00:00 20.9544 04.27.2014-17:00:00 20.9379 04.27.2014-18:00:00 20.9214 04.27.2014-19:00:00 20.9049 04.27.2014-20:00:00 20.9544 04.27.2014-21:00:00 20.9214 04.27.2014-22:00:00 20.8884 04.27.2014-23:00:00 20.8388 04.28.2014-00:00:00 20.7893 04.28.2014-01:00:00 20.7728 04.28.2014-02:00:00 20.6902 04.28.2014-03:00:00 20.6737 04.28.2014-04:00:00 20.6242 04.28.2014-05:00:00 20.5416 04.28.2014-06:00:00 20.4425 04.28.2014-07:00:00 20.2939 04.28.2014-08:00:00 20.1948 04.28.2014-09:00:00 20.1288 04.28.2014-10:00:00 20.0793 04.28.2014-11:00:00 20.0297 04.28.2014-12:00:00 19.9141 04.28.2014-13:00:00 19.7985 04.28.2014-14:00:00 19.6664 04.28.2014-15:00:00 19.6664 04.28.2014-16:00:00 19.6004 04.28.2014-17:00:00 19.6334 04.28.2014-18:00:00 19.5839 04.28.2014-19:00:00 19.5343 04.28.2014-20:00:00 19.5013 04.28.2014-21:00:00 19.4188 04.28.2014-22:00:00 19.4188 04.28.2014-23:00:00 19.3857 04.29.2014-00:00:00 19.2701 04.29.2014-01:00:00 19.2371 04.29.2014-02:00:00 19.1876 04.29.2014-03:00:00 19.1380 04.29.2014-04:00:00 19.0555 04.29.2014-05:00:00 18.9894 04.29.2014-06:00:00 18.9564 04.29.2014-07:00:00 19.0390 04.29.2014-08:00:00 18.9729 04.29.2014-09:00:00 18.8573 04.29.2014-10:00:00 18.8408 04.29.2014-11:00:00 18.7583 04.29.2014-12:00:00 18.7913 04.29.2014-13:00:00 18.7583 04.29.2014-14:00:00 18.7417 04.29.2014-15:00:00 18.7252 04.29.2014-16:00:00 18.7087 04.29.2014-17:00:00 18.6427 04.29.2014-18:00:00 18.6427 04.29.2014-19:00:00 18.6427 04.29.2014-20:00:00 18.6922 04.29.2014-21:00:00 18.5931 04.29.2014-22:00:00 18.4610 04.29.2014-23:00:00 18.4445 04.30.2014-00:00:00 18.4280 04.30.2014-01:00:00 18.4445 04.30.2014-02:00:00 18.3950 04.30.2014-03:00:00 18.3785 04.30.2014-04:00:00 18.3454 04.30.2014-05:00:00 18.3785 04.30.2014-06:00:00 18.2959 04.30.2014-07:00:00 18.2629 04.30.2014-08:00:00 18.2629 04.30.2014-09:00:00 18.3124 04.30.2014-10:00:00 18.2464 04.30.2014-11:00:00 18.1803 04.30.2014-12:00:00 18.1968 04.30.2014-13:00:00 18.1308 04.30.2014-14:00:00 18.1473 04.30.2014-15:00:00 18.0647 04.30.2014-16:00:00 18.0152 04.30.2014-17:00:00 18.0152 04.30.2014-18:00:00 17.9491 04.30.2014-19:00:00 17.9326 04.30.2014-20:00:00 17.9987 04.30.2014-21:00:00 17.9326 04.30.2014-22:00:00 17.8831 04.30.2014-23:00:00 17.9161 05.01.2014-00:00:00 17.8336 05.01.2014-01:00:00 17.8170 05.01.2014-02:00:00 17.8170 05.01.2014-03:00:00 17.8170 05.01.2014-04:00:00 17.8005 05.01.2014-05:00:00 17.7180 05.01.2014-06:00:00 17.6849 05.01.2014-07:00:00 17.6354 05.01.2014-08:00:00 17.6519 05.01.2014-09:00:00 17.5694 05.01.2014-10:00:00 17.5694 05.01.2014-11:00:00 17.5694 05.01.2014-12:00:00 17.4373 05.01.2014-13:00:00 17.4207 05.01.2014-14:00:00 17.3712 05.01.2014-15:00:00 17.3382 05.01.2014-16:00:00 17.3382 05.01.2014-17:00:00 17.2886 05.01.2014-18:00:00 17.2886 05.01.2014-19:00:00 17.2886 05.01.2014-20:00:00 17.3382 05.01.2014-21:00:00 17.2556 05.01.2014-22:00:00 17.2391 05.01.2014-23:00:00 17.2061 05.02.2014-00:00:00 17.1565 05.02.2014-01:00:00 17.0905 05.02.2014-02:00:00 17.0740 05.02.2014-03:00:00 17.0740 05.02.2014-04:00:00 17.1400 05.02.2014-05:00:00 17.0905 05.02.2014-06:00:00 16.9914 05.02.2014-07:00:00 16.9749 05.02.2014-08:00:00 16.8923 05.02.2014-09:00:00 16.8593 05.02.2014-10:00:00 16.8923 05.02.2014-11:00:00 16.8758 05.02.2014-12:00:00 16.8098 05.02.2014-13:00:00 16.8428 05.02.2014-14:00:00 16.8593 05.02.2014-15:00:00 16.8428 05.02.2014-16:00:00 16.7602 05.02.2014-17:00:00 16.7602 05.02.2014-18:00:00 16.7933 05.02.2014-19:00:00 16.7768 05.02.2014-20:00:00 16.7768 05.02.2014-21:00:00 16.7768 05.02.2014-22:00:00 16.7602 05.02.2014-23:00:00 16.7272 05.03.2014-00:00:00 16.6612 05.03.2014-01:00:00 16.6281 05.03.2014-02:00:00 16.6446 05.03.2014-03:00:00 16.6281 05.03.2014-04:00:00 16.6612 05.03.2014-05:00:00 16.5951 05.03.2014-06:00:00 16.5621 05.03.2014-07:00:00 16.5125 05.03.2014-08:00:00 16.4630 05.03.2014-09:00:00 16.4795 05.03.2014-10:00:00 16.4630 05.03.2014-11:00:00 16.3474 05.03.2014-12:00:00 16.3804 05.03.2014-13:00:00 16.3804 05.03.2014-14:00:00 16.3309 05.03.2014-15:00:00 16.3144 05.03.2014-16:00:00 16.3309 05.03.2014-17:00:00 16.3474 05.03.2014-18:00:00 16.3970 05.03.2014-19:00:00 16.4465 05.03.2014-20:00:00 16.5456 05.03.2014-21:00:00 16.6281 05.03.2014-22:00:00 17.2721 05.03.2014-23:00:00 18.1803 05.04.2014-00:00:00 18.6096 05.04.2014-01:00:00 18.7583 05.04.2014-02:00:00 18.9069 05.04.2014-03:00:00 19.1711 05.04.2014-04:00:00 19.4353 05.04.2014-05:00:00 19.6830 05.04.2014-06:00:00 19.8151 05.04.2014-07:00:00 19.8481 05.04.2014-08:00:00 19.9472 05.04.2014-09:00:00 20.0297 05.04.2014-10:00:00 20.0132 05.04.2014-11:00:00 20.0132 05.04.2014-12:00:00 19.9637 05.04.2014-13:00:00 19.8316 05.04.2014-14:00:00 19.7655 05.04.2014-15:00:00 19.7655 05.04.2014-16:00:00 19.7655 05.04.2014-17:00:00 19.7160 05.04.2014-18:00:00 19.6830 05.04.2014-19:00:00 19.6004 05.04.2014-20:00:00 19.5839 05.04.2014-21:00:00 19.5178 05.04.2014-22:00:00 19.5013 05.04.2014-23:00:00 19.4353 05.05.2014-00:00:00 19.3692 05.05.2014-01:00:00 19.3527 05.05.2014-02:00:00 19.3362 05.05.2014-03:00:00 19.2041 05.05.2014-04:00:00 19.2371 05.05.2014-05:00:00 19.2701 05.05.2014-06:00:00 19.2536 05.05.2014-07:00:00 19.2536 05.05.2014-08:00:00 19.2536 05.05.2014-09:00:00 19.1711 05.05.2014-10:00:00 19.1546 05.05.2014-11:00:00 19.0390 05.05.2014-12:00:00 18.9729 05.05.2014-13:00:00 18.9234 05.05.2014-14:00:00 18.9069 05.05.2014-15:00:00 18.9069 05.05.2014-16:00:00 18.6427 05.05.2014-17:00:00 18.7913 05.05.2014-18:00:00 18.6922 05.05.2014-19:00:00 18.6262 05.05.2014-20:00:00 18.7252 05.05.2014-21:00:00 18.6922 05.05.2014-22:00:00 18.6096 05.05.2014-23:00:00 18.5436 05.06.2014-00:00:00 18.5106 05.06.2014-01:00:00 18.4445 05.06.2014-02:00:00 18.3620 05.06.2014-03:00:00 18.3289 05.06.2014-04:00:00 18.3124 05.06.2014-05:00:00 18.2794 05.06.2014-06:00:00 18.1968 05.06.2014-07:00:00 18.1473 05.06.2014-08:00:00 18.1308 05.06.2014-09:00:00 18.0978 05.06.2014-10:00:00 18.0647 05.06.2014-11:00:00 18.0482 05.06.2014-12:00:00 18.0647 05.06.2014-13:00:00 18.0482 05.06.2014-14:00:00 18.0152 05.06.2014-15:00:00 17.9491 05.06.2014-16:00:00 17.9491 05.06.2014-17:00:00 17.9161 05.06.2014-18:00:00 17.8996 05.06.2014-19:00:00 17.8831 05.06.2014-20:00:00 17.9161 05.06.2014-21:00:00 17.9657 05.06.2014-22:00:00 17.9326 05.06.2014-23:00:00 17.8831 05.07.2014-00:00:00 17.8831 05.07.2014-01:00:00 17.8170 05.07.2014-02:00:00 17.7345 05.07.2014-03:00:00 17.7015 05.07.2014-04:00:00 17.6519 05.07.2014-05:00:00 17.6354 05.07.2014-06:00:00 17.5528 05.07.2014-07:00:00 17.5198 05.07.2014-08:00:00 17.4868 05.07.2014-09:00:00 17.5363 05.07.2014-10:00:00 17.4538 05.07.2014-11:00:00 17.4868 05.07.2014-12:00:00 17.4868 05.07.2014-13:00:00 17.3877 05.07.2014-14:00:00 17.4207 05.07.2014-15:00:00 17.3382 05.07.2014-16:00:00 17.3382 05.07.2014-17:00:00 17.3217 05.07.2014-18:00:00 17.3052 05.07.2014-19:00:00 17.3052 05.07.2014-20:00:00 17.3052 05.07.2014-21:00:00 17.2061 05.07.2014-22:00:00 17.1731 05.07.2014-23:00:00 17.1400 05.08.2014-00:00:00 17.1400 05.08.2014-01:00:00 17.1070 05.08.2014-02:00:00 17.1235 05.08.2014-03:00:00 17.0410 05.08.2014-04:00:00 17.0410 05.08.2014-05:00:00 16.9749 05.08.2014-06:00:00 16.9089 05.08.2014-07:00:00 16.9254 05.08.2014-08:00:00 16.8428 05.08.2014-09:00:00 16.9419 05.08.2014-10:00:00 16.9419 05.08.2014-11:00:00 16.9089 05.08.2014-12:00:00 16.9089 05.08.2014-13:00:00 16.9089 05.08.2014-14:00:00 16.8923 05.08.2014-15:00:00 17.0410 05.08.2014-16:00:00 18.0812 05.08.2014-17:00:00 18.8904 05.08.2014-18:00:00 19.2536 05.08.2014-19:00:00 19.5509 05.08.2014-20:00:00 20.0132 05.08.2014-21:00:00 20.3930 05.08.2014-22:00:00 20.6737 05.08.2014-23:00:00 20.6572 05.09.2014-00:00:00 20.7398 05.09.2014-01:00:00 20.8058 05.09.2014-02:00:00 20.8719 05.09.2014-03:00:00 20.9544 05.09.2014-04:00:00 21.0205 05.09.2014-05:00:00 21.0370 05.09.2014-06:00:00 21.0700 05.09.2014-07:00:00 21.0535 05.09.2014-08:00:00 21.0205 05.09.2014-09:00:00 20.9875 05.09.2014-10:00:00 20.9875 05.09.2014-11:00:00 21.0040 05.09.2014-12:00:00 20.9875 05.09.2014-13:00:00 21.0700 05.09.2014-14:00:00 21.0535 05.09.2014-15:00:00 21.0535 05.09.2014-16:00:00 21.1361 05.09.2014-17:00:00 21.3177 05.09.2014-18:00:00 21.3342 05.09.2014-19:00:00 21.3012 05.09.2014-20:00:00 21.3342 05.09.2014-21:00:00 21.3672 05.09.2014-22:00:00 21.3672 05.09.2014-23:00:00 21.3507 05.10.2014-00:00:00 21.2847 05.10.2014-01:00:00 21.2351 05.10.2014-02:00:00 21.2186 05.10.2014-03:00:00 21.1691 05.10.2014-04:00:00 21.1691 05.10.2014-05:00:00 21.1526 05.10.2014-06:00:00 21.1196 05.10.2014-07:00:00 21.0370 05.10.2014-08:00:00 21.0040 05.10.2014-09:00:00 20.9214 05.10.2014-10:00:00 20.8058 05.10.2014-11:00:00 20.8058 05.10.2014-12:00:00 20.9544 05.10.2014-13:00:00 21.0370 05.10.2014-14:00:00 21.0370 05.10.2014-15:00:00 21.0370 05.10.2014-16:00:00 21.0535 05.10.2014-17:00:00 21.0535 05.10.2014-18:00:00 21.0700 05.10.2014-19:00:00 21.0535 05.10.2014-20:00:00 21.1196 05.10.2014-21:00:00 21.1030 05.10.2014-22:00:00 21.0865 05.10.2014-23:00:00 21.0865 05.11.2014-00:00:00 21.0700 05.11.2014-01:00:00 21.0205 05.11.2014-02:00:00 20.9049 05.11.2014-03:00:00 20.8388 05.11.2014-04:00:00 20.7232 05.11.2014-05:00:00 20.6572 05.11.2014-06:00:00 20.5746 05.11.2014-07:00:00 20.4590 05.11.2014-08:00:00 20.3765 05.11.2014-09:00:00 20.2279 05.11.2014-10:00:00 20.1948 05.11.2014-11:00:00 20.0958 05.11.2014-12:00:00 19.9802 05.11.2014-13:00:00 19.9306 05.11.2014-14:00:00 19.8646 05.11.2014-15:00:00 19.8151 05.11.2014-16:00:00 19.8316 05.11.2014-17:00:00 19.9306 05.11.2014-18:00:00 19.7160 05.11.2014-19:00:00 19.6169 05.11.2014-20:00:00 19.7820 05.11.2014-21:00:00 19.7325 05.11.2014-22:00:00 19.5343 05.11.2014-23:00:00 19.4683 05.12.2014-00:00:00 19.4353 05.12.2014-01:00:00 19.4188 05.12.2014-02:00:00 19.3857 05.12.2014-03:00:00 19.4353 05.12.2014-04:00:00 19.3692 05.12.2014-05:00:00 19.1876 05.12.2014-06:00:00 19.1380 05.12.2014-07:00:00 19.1050 05.12.2014-08:00:00 19.0885 05.12.2014-09:00:00 19.1215 05.12.2014-10:00:00 19.0555 05.12.2014-11:00:00 19.0059 05.12.2014-12:00:00 19.0720 05.12.2014-13:00:00 19.0555 05.12.2014-14:00:00 18.9894 05.12.2014-15:00:00 18.9234 05.12.2014-16:00:00 18.9399 05.12.2014-17:00:00 18.9729 05.12.2014-18:00:00 18.9234 05.12.2014-19:00:00 18.8904 05.12.2014-20:00:00 18.9894 05.12.2014-21:00:00 18.9234 05.12.2014-22:00:00 18.8243 05.12.2014-23:00:00 18.8243 05.13.2014-00:00:00 18.9234 05.13.2014-01:00:00 18.6922 05.13.2014-02:00:00 18.6262 05.13.2014-03:00:00 18.6592 05.13.2014-04:00:00 18.6427 05.13.2014-05:00:00 18.5931 05.13.2014-06:00:00 18.6096 05.13.2014-07:00:00 18.5271 05.13.2014-08:00:00 18.5106 05.13.2014-09:00:00 18.5271 05.13.2014-10:00:00 18.4445 05.13.2014-11:00:00 18.4280 05.13.2014-12:00:00 18.3785 05.13.2014-13:00:00 18.3950 05.13.2014-14:00:00 18.2464 05.13.2014-15:00:00 18.2299 05.13.2014-16:00:00 18.2299 05.13.2014-17:00:00 18.2133 05.13.2014-18:00:00 18.2464 05.13.2014-19:00:00 18.1968 05.13.2014-20:00:00 18.2133 05.13.2014-21:00:00 18.1143 05.13.2014-22:00:00 18.0647 05.13.2014-23:00:00 18.0317 05.14.2014-00:00:00 18.0647 05.14.2014-01:00:00 18.0152 05.14.2014-02:00:00 17.9987 05.14.2014-03:00:00 17.9822 05.14.2014-04:00:00 17.9491 05.14.2014-05:00:00 17.8666 05.14.2014-06:00:00 17.8831 05.14.2014-07:00:00 17.7675 05.14.2014-08:00:00 17.7345 05.14.2014-09:00:00 17.6684 05.14.2014-10:00:00 17.6849 05.14.2014-11:00:00 17.6354 05.14.2014-12:00:00 17.6189 05.14.2014-13:00:00 17.5859 05.14.2014-14:00:00 17.6024 05.14.2014-15:00:00 17.6024 05.14.2014-16:00:00 17.5363 05.14.2014-17:00:00 17.5198 05.14.2014-18:00:00 17.4703 05.14.2014-19:00:00 17.4538 05.14.2014-20:00:00 17.4868 05.14.2014-21:00:00 17.4538 05.14.2014-22:00:00 17.4042 05.14.2014-23:00:00 17.3547 05.15.2014-00:00:00 17.3877 05.15.2014-01:00:00 17.3217 05.15.2014-02:00:00 17.3547 05.15.2014-03:00:00 17.2556 05.15.2014-04:00:00 17.2226 05.15.2014-05:00:00 17.1896 05.15.2014-06:00:00 17.2061 05.15.2014-07:00:00 17.1731 05.15.2014-08:00:00 17.1235 05.15.2014-09:00:00 17.1070 05.15.2014-10:00:00 17.1235 05.15.2014-11:00:00 17.0410 05.15.2014-12:00:00 17.0575 05.15.2014-13:00:00 17.0575 05.15.2014-14:00:00 17.0740 05.15.2014-15:00:00 16.9419 05.15.2014-16:00:00 16.8758 05.15.2014-17:00:00 16.8923 05.15.2014-18:00:00 16.8428 05.15.2014-19:00:00 16.7933 05.15.2014-20:00:00 16.8098 05.15.2014-21:00:00 16.8098 05.15.2014-22:00:00 16.8098 05.15.2014-23:00:00 16.7768 05.16.2014-00:00:00 16.7768 05.16.2014-01:00:00 16.7933 05.16.2014-02:00:00 16.7768 05.16.2014-03:00:00 16.6942 05.16.2014-04:00:00 16.7272 05.16.2014-05:00:00 16.6942 05.16.2014-06:00:00 16.6281 05.16.2014-07:00:00 16.5951 05.16.2014-08:00:00 16.5951 05.16.2014-09:00:00 16.5621 05.16.2014-10:00:00 16.5621 05.16.2014-11:00:00 16.5621 05.16.2014-12:00:00 16.5291 05.16.2014-13:00:00 16.5125 05.16.2014-14:00:00 16.4960 05.16.2014-15:00:00 16.4960 05.16.2014-16:00:00 16.4300 05.16.2014-17:00:00 16.4135 05.16.2014-18:00:00 16.3804 05.16.2014-19:00:00 16.3970 05.16.2014-20:00:00 16.4135 05.16.2014-21:00:00 16.3970 05.16.2014-22:00:00 16.3474 05.16.2014-23:00:00 16.3474 05.17.2014-00:00:00 16.3474 05.17.2014-01:00:00 16.3474 05.17.2014-02:00:00 16.3309 05.17.2014-03:00:00 16.2318 05.17.2014-04:00:00 16.1823 05.17.2014-05:00:00 16.1658 05.17.2014-06:00:00 16.1328 05.17.2014-07:00:00 16.1328 05.17.2014-08:00:00 16.0832 05.17.2014-09:00:00 16.0997 05.17.2014-10:00:00 16.1162 05.17.2014-11:00:00 16.0667 05.17.2014-12:00:00 16.0502 05.17.2014-13:00:00 16.0667 05.17.2014-14:00:00 16.0832 05.17.2014-15:00:00 16.0337 05.17.2014-16:00:00 15.9676 05.17.2014-17:00:00 15.9346 05.17.2014-18:00:00 15.9511 05.17.2014-19:00:00 15.9346 05.17.2014-20:00:00 15.9511 05.17.2014-21:00:00 15.9511 05.17.2014-22:00:00 15.9016 05.17.2014-23:00:00 15.9181 05.18.2014-00:00:00 15.8851 05.18.2014-01:00:00 15.8686 05.18.2014-02:00:00 15.8520 05.18.2014-03:00:00 15.8025 05.18.2014-04:00:00 15.8025 05.18.2014-05:00:00 15.8025 05.18.2014-06:00:00 15.7530 05.18.2014-07:00:00 15.7199 05.18.2014-08:00:00 15.7199 05.18.2014-09:00:00 15.7365 05.18.2014-10:00:00 15.7034 05.18.2014-11:00:00 15.6539 05.18.2014-12:00:00 15.6209 05.18.2014-13:00:00 15.6539 05.18.2014-14:00:00 15.7034 05.18.2014-15:00:00 15.6869 05.18.2014-16:00:00 15.6869 05.18.2014-17:00:00 15.6869 05.18.2014-18:00:00 15.7365 05.18.2014-19:00:00 15.7530 05.18.2014-20:00:00 15.7199 05.18.2014-21:00:00 15.7199 05.18.2014-22:00:00 15.7530 05.18.2014-23:00:00 15.7365 05.19.2014-00:00:00 15.7199 05.19.2014-01:00:00 15.7530 05.19.2014-02:00:00 15.7530 05.19.2014-03:00:00 15.7034 05.19.2014-04:00:00 15.6869 05.19.2014-05:00:00 15.7530 05.19.2014-06:00:00 15.5713 05.19.2014-07:00:00 15.5548 05.19.2014-08:00:00 15.4888 05.19.2014-09:00:00 15.4888 05.19.2014-10:00:00 15.4888 05.19.2014-11:00:00 15.4557 05.19.2014-12:00:00 15.3897 05.19.2014-13:00:00 15.4062 05.19.2014-14:00:00 15.3732 05.19.2014-15:00:00 15.4227 05.19.2014-16:00:00 15.5713 05.19.2014-17:00:00 15.5218 05.19.2014-18:00:00 15.4723 05.19.2014-19:00:00 15.4888 05.19.2014-20:00:00 15.5053 05.19.2014-21:00:00 15.5548 05.19.2014-22:00:00 15.5713 05.19.2014-23:00:00 15.5053 05.20.2014-00:00:00 15.4227 05.20.2014-01:00:00 15.4723 05.20.2014-02:00:00 15.5383 05.20.2014-03:00:00 15.5713 05.20.2014-04:00:00 15.5053 05.20.2014-05:00:00 15.3732 05.20.2014-06:00:00 15.3732 05.20.2014-07:00:00 15.3236 05.20.2014-08:00:00 15.3071 05.20.2014-09:00:00 15.3402 05.20.2014-10:00:00 15.2906 05.20.2014-11:00:00 15.2576 05.20.2014-12:00:00 15.2081 05.20.2014-13:00:00 15.2081 05.20.2014-14:00:00 15.1915 05.20.2014-15:00:00 15.2246 05.20.2014-16:00:00 15.0925 05.20.2014-17:00:00 15.0760 05.20.2014-18:00:00 15.0594 05.20.2014-19:00:00 15.0594 05.20.2014-20:00:00 15.0594 05.20.2014-21:00:00 15.0099 05.20.2014-22:00:00 15.0099 05.20.2014-23:00:00 14.9439 05.21.2014-00:00:00 14.9108 05.21.2014-01:00:00 14.8943 05.21.2014-02:00:00 14.8778 05.21.2014-03:00:00 14.8613 05.21.2014-04:00:00 14.8613 05.21.2014-05:00:00 14.7622 05.21.2014-06:00:00 14.7787 05.21.2014-07:00:00 14.6962 05.21.2014-08:00:00 14.6962 05.21.2014-09:00:00 14.7127 05.21.2014-10:00:00 14.6466 05.21.2014-11:00:00 14.6466 05.21.2014-12:00:00 14.5806 05.21.2014-13:00:00 14.5641 05.21.2014-14:00:00 14.5476 05.21.2014-15:00:00 14.5145 05.21.2014-16:00:00 14.4980 05.21.2014-17:00:00 14.4650 05.21.2014-18:00:00 14.4815 05.21.2014-19:00:00 14.4980 05.21.2014-20:00:00 14.5145 05.21.2014-21:00:00 14.4980 05.21.2014-22:00:00 14.4650 05.21.2014-23:00:00 14.4155 05.22.2014-00:00:00 14.4155 05.22.2014-01:00:00 14.3989 05.22.2014-02:00:00 14.3824 05.22.2014-03:00:00 14.4155 05.22.2014-04:00:00 14.4155 05.22.2014-05:00:00 14.3494 05.22.2014-06:00:00 14.3164 05.22.2014-07:00:00 14.3329 05.22.2014-08:00:00 14.3494 05.22.2014-09:00:00 14.2999 05.22.2014-10:00:00 14.2503 05.22.2014-11:00:00 14.2173 05.22.2014-12:00:00 14.2503 05.22.2014-13:00:00 14.2008 05.22.2014-14:00:00 14.1678 05.22.2014-15:00:00 14.1347 05.22.2014-16:00:00 14.1347 05.22.2014-17:00:00 14.1182 05.22.2014-18:00:00 14.1347 05.22.2014-19:00:00 14.0687 05.22.2014-20:00:00 14.1347 05.22.2014-21:00:00 14.1347 05.22.2014-22:00:00 14.1017 05.22.2014-23:00:00 14.0522 05.23.2014-00:00:00 14.0026 05.23.2014-01:00:00 13.9861 05.23.2014-02:00:00 13.9696 05.23.2014-03:00:00 13.9696 05.23.2014-04:00:00 13.9696 05.23.2014-05:00:00 13.9696 05.23.2014-06:00:00 13.8871 05.23.2014-07:00:00 13.9036 05.23.2014-08:00:00 13.8705 05.23.2014-09:00:00 13.8375 05.23.2014-10:00:00 13.8375 05.23.2014-11:00:00 13.8540 05.23.2014-12:00:00 13.8210 05.23.2014-13:00:00 13.8540 05.23.2014-14:00:00 13.8045 05.23.2014-15:00:00 13.7384 05.23.2014-16:00:00 13.7550 05.23.2014-17:00:00 13.7715 05.23.2014-18:00:00 13.7550 05.23.2014-19:00:00 13.7384 05.23.2014-20:00:00 13.7550 05.23.2014-21:00:00 13.7219 05.23.2014-22:00:00 13.7054 05.23.2014-23:00:00 13.6889 05.24.2014-00:00:00 13.6889 05.24.2014-01:00:00 13.6724 05.24.2014-02:00:00 13.6229 05.24.2014-03:00:00 13.5568 05.24.2014-04:00:00 13.5403 05.24.2014-05:00:00 13.5238 05.24.2014-06:00:00 13.4742 05.24.2014-07:00:00 13.4577 05.24.2014-08:00:00 13.4412 05.24.2014-09:00:00 13.4577 05.24.2014-10:00:00 13.4412 05.24.2014-11:00:00 13.4412 05.24.2014-12:00:00 13.4247 05.24.2014-13:00:00 13.4577 05.24.2014-14:00:00 13.4247 05.24.2014-15:00:00 13.3752 05.24.2014-16:00:00 13.3587 05.24.2014-17:00:00 13.3752 05.24.2014-18:00:00 13.3752 05.24.2014-19:00:00 13.3917 05.24.2014-20:00:00 13.3917 05.24.2014-21:00:00 13.3917 05.24.2014-22:00:00 13.3917 05.24.2014-23:00:00 13.3917 05.25.2014-00:00:00 13.3587 05.25.2014-01:00:00 13.3091 05.25.2014-02:00:00 13.3091 05.25.2014-03:00:00 13.2761 05.25.2014-04:00:00 13.2431 05.25.2014-05:00:00 13.2431 05.25.2014-06:00:00 13.2431 05.25.2014-07:00:00 13.2266 05.25.2014-08:00:00 13.2100 05.25.2014-09:00:00 13.1935 05.25.2014-10:00:00 13.1935 05.25.2014-11:00:00 13.1935 05.25.2014-12:00:00 13.1605 05.25.2014-13:00:00 13.1605 05.25.2014-14:00:00 13.1935 05.25.2014-15:00:00 13.1770 05.25.2014-16:00:00 13.1605 05.25.2014-17:00:00 13.1605 05.25.2014-18:00:00 13.1770 05.25.2014-19:00:00 13.1770 05.25.2014-20:00:00 13.1935 05.25.2014-21:00:00 13.1770 05.25.2014-22:00:00 13.1275 05.25.2014-23:00:00 13.1275 05.26.2014-00:00:00 13.1275 05.26.2014-01:00:00 13.1275 05.26.2014-02:00:00 13.1275 05.26.2014-03:00:00 13.1275 05.26.2014-04:00:00 13.1275 05.26.2014-05:00:00 13.1275 05.26.2014-06:00:00 13.0779 05.26.2014-07:00:00 13.0449 05.26.2014-08:00:00 13.0284 05.26.2014-09:00:00 13.0284 05.26.2014-10:00:00 12.9954 05.26.2014-11:00:00 12.9789 05.26.2014-12:00:00 12.9624 05.26.2014-13:00:00 12.9293 05.26.2014-14:00:00 12.8963 05.26.2014-15:00:00 12.8798 05.26.2014-16:00:00 12.8633 05.26.2014-17:00:00 12.8468 05.26.2014-18:00:00 12.7807 05.26.2014-19:00:00 12.7972 05.26.2014-20:00:00 12.8303 05.26.2014-21:00:00 12.8303 05.26.2014-22:00:00 12.8303 05.26.2014-23:00:00 12.8468 05.27.2014-00:00:00 12.8303 05.27.2014-01:00:00 12.7972 05.27.2014-02:00:00 12.7477 05.27.2014-03:00:00 12.7972 05.27.2014-04:00:00 12.7477 05.27.2014-05:00:00 12.7312 05.27.2014-06:00:00 12.7147 05.27.2014-07:00:00 12.7147 05.27.2014-08:00:00 12.7312 05.27.2014-09:00:00 12.7147 05.27.2014-10:00:00 12.7147 05.27.2014-11:00:00 12.7477 05.27.2014-12:00:00 12.6486 05.27.2014-13:00:00 12.6321 05.27.2014-14:00:00 12.6651 05.27.2014-15:00:00 12.6156 05.27.2014-16:00:00 12.5826 05.27.2014-17:00:00 12.5661 05.27.2014-18:00:00 12.5495 05.27.2014-19:00:00 12.5661 05.27.2014-20:00:00 12.5330 05.27.2014-21:00:00 12.5330 05.27.2014-22:00:00 12.5330 05.27.2014-23:00:00 12.5330 05.28.2014-00:00:00 12.5330 05.28.2014-01:00:00 12.4835 05.28.2014-02:00:00 12.4505 05.28.2014-03:00:00 12.4835 05.28.2014-04:00:00 12.5000 05.28.2014-05:00:00 12.4339 05.28.2014-06:00:00 12.4174 05.28.2014-07:00:00 12.4174 05.28.2014-08:00:00 12.4174 05.28.2014-09:00:00 12.4009 05.28.2014-10:00:00 12.4339 05.28.2014-11:00:00 12.4174 05.28.2014-12:00:00 12.4339 05.28.2014-13:00:00 12.4505 05.28.2014-14:00:00 12.4009 05.28.2014-15:00:00 12.3844 05.28.2014-16:00:00 12.3844 05.28.2014-17:00:00 12.4174 05.28.2014-18:00:00 12.4174 05.28.2014-19:00:00 12.4339 05.28.2014-20:00:00 12.4174 05.28.2014-21:00:00 12.3844 05.28.2014-22:00:00 12.3679 05.28.2014-23:00:00 12.3844 05.29.2014-00:00:00 12.3514 05.29.2014-01:00:00 12.3184 05.29.2014-02:00:00 12.3184 05.29.2014-03:00:00 12.2853 05.29.2014-04:00:00 12.3018 05.29.2014-05:00:00 12.3018 05.29.2014-06:00:00 12.2853 05.29.2014-07:00:00 12.2853 05.29.2014-08:00:00 12.2853 05.29.2014-09:00:00 12.2193 05.29.2014-10:00:00 12.2358 05.29.2014-11:00:00 12.2523 05.29.2014-12:00:00 12.2028 05.29.2014-13:00:00 12.2193 05.29.2014-14:00:00 12.1863 05.29.2014-15:00:00 12.1367 05.29.2014-16:00:00 12.1202 05.29.2014-17:00:00 12.1697 05.29.2014-18:00:00 12.1697 05.29.2014-19:00:00 12.1697 05.29.2014-20:00:00 12.1532 05.29.2014-21:00:00 12.1532 05.29.2014-22:00:00 12.1532 05.29.2014-23:00:00 12.1532 05.30.2014-00:00:00 12.0707 05.30.2014-01:00:00 12.0376 05.30.2014-02:00:00 12.0376 05.30.2014-03:00:00 12.0872 05.30.2014-04:00:00 12.0872 05.30.2014-05:00:00 12.0376 05.30.2014-06:00:00 11.9716 05.30.2014-07:00:00 11.9551 05.30.2014-08:00:00 11.9386 05.30.2014-09:00:00 11.9386 05.30.2014-10:00:00 11.9221 05.30.2014-11:00:00 11.9221 05.30.2014-12:00:00 11.9386 05.30.2014-13:00:00 11.8560 05.30.2014-14:00:00 11.8395 05.30.2014-15:00:00 11.8725 05.30.2014-16:00:00 11.8560 05.30.2014-17:00:00 11.7900 05.30.2014-18:00:00 11.7900 05.30.2014-19:00:00 11.7900 05.30.2014-20:00:00 11.8065 05.30.2014-21:00:00 11.8065 05.30.2014-22:00:00 11.8065 05.30.2014-23:00:00 11.7734 05.31.2014-00:00:00 11.6909 05.31.2014-01:00:00 11.6909 05.31.2014-02:00:00 11.6909 05.31.2014-03:00:00 11.7074 05.31.2014-04:00:00 11.7239 05.31.2014-05:00:00 11.7074 05.31.2014-06:00:00 11.6579 05.31.2014-07:00:00 11.6579 05.31.2014-08:00:00 11.6248 05.31.2014-09:00:00 11.6083 05.31.2014-10:00:00 11.5588 05.31.2014-11:00:00 11.5588 05.31.2014-12:00:00 11.5588 05.31.2014-13:00:00 11.4762 05.31.2014-14:00:00 11.4762 05.31.2014-15:00:00 11.4762 05.31.2014-16:00:00 11.4927 05.31.2014-17:00:00 11.4102 05.31.2014-18:00:00 11.3937 05.31.2014-19:00:00 11.3771 05.31.2014-20:00:00 11.3771 05.31.2014-21:00:00 11.3937 05.31.2014-22:00:00 11.3771 05.31.2014-23:00:00 11.3771 06.01.2014-00:00:00 11.3441 06.01.2014-01:00:00 11.2781 06.01.2014-02:00:00 11.2450 06.01.2014-03:00:00 11.2616 06.01.2014-04:00:00 11.2616 06.01.2014-05:00:00 11.2120 06.01.2014-06:00:00 11.2120 06.01.2014-07:00:00 11.2120 06.01.2014-08:00:00 11.1955 06.01.2014-09:00:00 11.1955 06.01.2014-10:00:00 11.1295 06.01.2014-11:00:00 11.1460 06.01.2014-12:00:00 11.1460 06.01.2014-13:00:00 11.0964 06.01.2014-14:00:00 11.0799 06.01.2014-15:00:00 11.0304 06.01.2014-16:00:00 11.0469 06.01.2014-17:00:00 11.0634 06.01.2014-18:00:00 11.0304 06.01.2014-19:00:00 11.0304 06.01.2014-20:00:00 11.0634 06.01.2014-21:00:00 11.0469 06.01.2014-22:00:00 11.0469 06.01.2014-23:00:00 11.0634 06.02.2014-00:00:00 10.9974 06.02.2014-01:00:00 10.9643 06.02.2014-02:00:00 10.9478 06.02.2014-03:00:00 10.9478 06.02.2014-04:00:00 10.9313 06.02.2014-05:00:00 10.8983 06.02.2014-06:00:00 10.8818 06.02.2014-07:00:00 10.8818 06.02.2014-08:00:00 10.8653 06.02.2014-09:00:00 10.8487 06.02.2014-10:00:00 10.8487 06.02.2014-11:00:00 10.8322 06.02.2014-12:00:00 10.8157 06.02.2014-13:00:00 10.7827 06.02.2014-14:00:00 10.7662 06.02.2014-15:00:00 10.7497 06.02.2014-16:00:00 10.7332 06.02.2014-17:00:00 10.7166 06.02.2014-18:00:00 10.7001 06.02.2014-19:00:00 10.7166 06.02.2014-20:00:00 10.7497 06.02.2014-21:00:00 10.7662 06.02.2014-22:00:00 10.7497 06.02.2014-23:00:00 10.7332 06.03.2014-00:00:00 10.7332 06.03.2014-01:00:00 10.7166 06.03.2014-02:00:00 10.7166 06.03.2014-03:00:00 10.7001 06.03.2014-04:00:00 10.6671 06.03.2014-05:00:00 10.6671 06.03.2014-06:00:00 10.6671 06.03.2014-07:00:00 10.6836 06.03.2014-08:00:00 10.6671 06.03.2014-09:00:00 10.6176 06.03.2014-10:00:00 10.6176 06.03.2014-11:00:00 10.6176 06.03.2014-12:00:00 10.6011 06.03.2014-13:00:00 10.5845 06.03.2014-14:00:00 10.5515 06.03.2014-15:00:00 10.5185 06.03.2014-16:00:00 10.5020 06.03.2014-17:00:00 10.5350 06.03.2014-18:00:00 10.4690 06.03.2014-19:00:00 10.5185 06.03.2014-20:00:00 10.5350 06.03.2014-21:00:00 10.5515 06.03.2014-22:00:00 10.5515 06.03.2014-23:00:00 10.5185 06.04.2014-00:00:00 10.4524 06.04.2014-01:00:00 10.4524 06.04.2014-02:00:00 10.4524 06.04.2014-03:00:00 10.4359 06.04.2014-04:00:00 10.4524 06.04.2014-05:00:00 10.4524 06.04.2014-06:00:00 10.4524 06.04.2014-07:00:00 10.4524 06.04.2014-08:00:00 10.4524 06.04.2014-09:00:00 10.4524 06.04.2014-10:00:00 10.4194 06.04.2014-11:00:00 10.4029 06.04.2014-12:00:00 10.3864 06.04.2014-13:00:00 10.3864 06.04.2014-14:00:00 10.3699 06.04.2014-15:00:00 10.3369 06.04.2014-16:00:00 10.3369 06.04.2014-17:00:00 10.3369 06.04.2014-18:00:00 10.3038 06.04.2014-19:00:00 10.3203 06.04.2014-20:00:00 10.3369 06.04.2014-21:00:00 10.3534 06.04.2014-22:00:00 10.3369 06.04.2014-23:00:00 10.3203 06.05.2014-00:00:00 10.2873 06.05.2014-01:00:00 10.2543 06.05.2014-02:00:00 10.2543 06.05.2014-03:00:00 10.2543 06.05.2014-04:00:00 10.2708 06.05.2014-05:00:00 10.2543 06.05.2014-06:00:00 10.2378 06.05.2014-07:00:00 10.2213 06.05.2014-08:00:00 10.2213 06.05.2014-09:00:00 10.2213 06.05.2014-10:00:00 10.2213 06.05.2014-11:00:00 10.1882 06.05.2014-12:00:00 10.1882 06.05.2014-13:00:00 10.1882 06.05.2014-14:00:00 10.1222 06.05.2014-15:00:00 10.0892 06.05.2014-16:00:00 10.1057 06.05.2014-17:00:00 10.0892 06.05.2014-18:00:00 10.0727 06.05.2014-19:00:00 10.0727 06.05.2014-20:00:00 10.1057 06.05.2014-21:00:00 10.1057 06.05.2014-22:00:00 10.0892 06.05.2014-23:00:00 10.0561 06.06.2014-00:00:00 10.0396 06.06.2014-01:00:00 10.0396 06.06.2014-02:00:00 10.0396 06.06.2014-03:00:00 10.0396 06.06.2014-04:00:00 10.0561 06.06.2014-05:00:00 10.0231 06.06.2014-06:00:00 10.0231 06.06.2014-07:00:00 10.0066 06.06.2014-08:00:00 10.0066 06.06.2014-09:00:00 9.9571 06.06.2014-10:00:00 9.9571 06.06.2014-11:00:00 9.9736 06.06.2014-12:00:00 9.9240 06.06.2014-13:00:00 9.8910 06.06.2014-14:00:00 9.8580 06.06.2014-15:00:00 9.8415 06.06.2014-16:00:00 9.8250 06.06.2014-17:00:00 9.8415 06.06.2014-18:00:00 9.8580 06.06.2014-19:00:00 9.8085 06.06.2014-20:00:00 9.8415 06.06.2014-21:00:00 9.8085 06.06.2014-22:00:00 9.7919 06.06.2014-23:00:00 9.7754 06.07.2014-00:00:00 9.7424 06.07.2014-01:00:00 9.7919 06.07.2014-02:00:00 9.7919 06.07.2014-03:00:00 9.7424 06.07.2014-04:00:00 9.8085 06.07.2014-05:00:00 9.8085 06.07.2014-06:00:00 9.7424 06.07.2014-07:00:00 9.7259 06.07.2014-08:00:00 9.7259 06.07.2014-09:00:00 9.7094 06.07.2014-10:00:00 9.6929 06.07.2014-11:00:00 9.6764 06.07.2014-12:00:00 9.6598 06.07.2014-13:00:00 9.6433 06.07.2014-14:00:00 9.6268 06.07.2014-15:00:00 9.5938 06.07.2014-16:00:00 9.5773 06.07.2014-17:00:00 9.5773 06.07.2014-18:00:00 9.5608 06.07.2014-19:00:00 9.5443 06.07.2014-20:00:00 9.5608 06.07.2014-21:00:00 9.5608 06.07.2014-22:00:00 9.5608 06.07.2014-23:00:00 9.5443 06.08.2014-00:00:00 9.4782 06.08.2014-01:00:00 9.4782 06.08.2014-02:00:00 9.4782 06.08.2014-03:00:00 9.4782 06.08.2014-04:00:00 9.4782 06.08.2014-05:00:00 9.4947 06.08.2014-06:00:00 9.4782 06.08.2014-07:00:00 9.4782 06.08.2014-08:00:00 9.4782 06.08.2014-09:00:00 9.4782 06.08.2014-10:00:00 9.4452 06.08.2014-11:00:00 9.4287 06.08.2014-12:00:00 9.4287 06.08.2014-13:00:00 9.3791 06.08.2014-14:00:00 9.3791 06.08.2014-15:00:00 9.3956 06.08.2014-16:00:00 9.3626 06.08.2014-17:00:00 9.3626 06.08.2014-18:00:00 9.3461 06.08.2014-19:00:00 9.3461 06.08.2014-20:00:00 9.3956 06.08.2014-21:00:00 9.3791 06.08.2014-22:00:00 9.3461 06.08.2014-23:00:00 9.3626 06.09.2014-00:00:00 9.3131 06.09.2014-01:00:00 9.2966 06.09.2014-02:00:00 9.2966 06.09.2014-03:00:00 9.2966 06.09.2014-04:00:00 9.3131 06.09.2014-05:00:00 9.2966 06.09.2014-06:00:00 9.2801 06.09.2014-07:00:00 9.2801 06.09.2014-08:00:00 9.2140 06.09.2014-09:00:00 9.1975 06.09.2014-10:00:00 9.1810 06.09.2014-11:00:00 9.1645 06.09.2014-12:00:00 9.1810 06.09.2014-13:00:00 9.1314 06.09.2014-14:00:00 9.0819 06.09.2014-15:00:00 9.0654 06.09.2014-16:00:00 9.0324 06.09.2014-17:00:00 9.0159 06.09.2014-18:00:00 9.0159 06.09.2014-19:00:00 9.0324 06.09.2014-20:00:00 9.0489 06.09.2014-21:00:00 9.0159 06.09.2014-22:00:00 8.9828 06.09.2014-23:00:00 8.9993 06.10.2014-00:00:00 8.9333 06.10.2014-01:00:00 8.9333 06.10.2014-02:00:00 8.9498 06.10.2014-03:00:00 8.9828 06.10.2014-04:00:00 8.9498 06.10.2014-05:00:00 8.9333 06.10.2014-06:00:00 8.9333 06.10.2014-07:00:00 8.9333 06.10.2014-08:00:00 8.9333 06.10.2014-09:00:00 8.9168 06.10.2014-10:00:00 8.8838 06.10.2014-11:00:00 8.8342 06.10.2014-12:00:00 8.8177 06.10.2014-13:00:00 8.8012 06.10.2014-14:00:00 8.7847 06.10.2014-15:00:00 8.7682 06.10.2014-16:00:00 8.7517 06.10.2014-17:00:00 8.7517 06.10.2014-18:00:00 8.7682 06.10.2014-19:00:00 8.7682 06.10.2014-20:00:00 8.7847 06.10.2014-21:00:00 8.8012 06.10.2014-22:00:00 8.7682 06.10.2014-23:00:00 8.7517 06.11.2014-00:00:00 8.7517 06.11.2014-01:00:00 8.7186 06.11.2014-02:00:00 8.7186 06.11.2014-03:00:00 8.7186 06.11.2014-04:00:00 8.7186 06.11.2014-05:00:00 8.7186 06.11.2014-06:00:00 8.7021 06.11.2014-07:00:00 8.7021 06.11.2014-08:00:00 8.6856 06.11.2014-09:00:00 8.6691 06.11.2014-10:00:00 8.6526 06.11.2014-11:00:00 8.6526 06.11.2014-12:00:00 8.6196 06.11.2014-13:00:00 8.6030 06.11.2014-14:00:00 8.6030 06.11.2014-15:00:00 8.6030 06.11.2014-16:00:00 8.5865 06.11.2014-17:00:00 8.5700 06.11.2014-18:00:00 8.5700 06.11.2014-19:00:00 8.6030 06.11.2014-20:00:00 8.6196 06.11.2014-21:00:00 8.6196 06.11.2014-22:00:00 8.5865 06.11.2014-23:00:00 8.5700 06.12.2014-00:00:00 8.5700 06.12.2014-01:00:00 8.5535 06.12.2014-02:00:00 8.5370 06.12.2014-03:00:00 8.5205 06.12.2014-04:00:00 8.5040 06.12.2014-05:00:00 8.5040 06.12.2014-06:00:00 8.5040 06.12.2014-07:00:00 8.5040 06.12.2014-08:00:00 8.5040 06.12.2014-09:00:00 8.5040 06.12.2014-10:00:00 8.5040 06.12.2014-11:00:00 8.5040 06.12.2014-12:00:00 8.5040 06.12.2014-13:00:00 8.5040 06.12.2014-14:00:00 8.5205 06.12.2014-15:00:00 8.5370 06.12.2014-16:00:00 8.5205 06.12.2014-17:00:00 8.5535 06.12.2014-18:00:00 8.4875 06.12.2014-19:00:00 8.4875 06.12.2014-20:00:00 8.5205 06.12.2014-21:00:00 8.5205 06.12.2014-22:00:00 8.5040 06.12.2014-23:00:00 8.5040 06.13.2014-00:00:00 8.5040 06.13.2014-01:00:00 8.4875 06.13.2014-02:00:00 8.4875 06.13.2014-03:00:00 8.4875 06.13.2014-04:00:00 8.4875 06.13.2014-05:00:00 8.4544 06.13.2014-06:00:00 8.4544 06.13.2014-07:00:00 8.4544 06.13.2014-08:00:00 8.4544 06.13.2014-09:00:00 8.4544 06.13.2014-10:00:00 8.4379 06.13.2014-11:00:00 8.4379 06.13.2014-12:00:00 8.4379 06.13.2014-13:00:00 8.4379 06.13.2014-14:00:00 8.4214 06.13.2014-15:00:00 8.4049 06.13.2014-16:00:00 8.4049 06.13.2014-17:00:00 8.3884 06.13.2014-18:00:00 8.4049 06.13.2014-19:00:00 8.4214 06.13.2014-20:00:00 8.4379 06.13.2014-21:00:00 8.4379 06.13.2014-22:00:00 8.4049 06.13.2014-23:00:00 8.4214 06.14.2014-00:00:00 8.3719 06.14.2014-01:00:00 8.3719 06.14.2014-02:00:00 8.3719 06.14.2014-03:00:00 8.3719 06.14.2014-04:00:00 8.3719 06.14.2014-05:00:00 8.3719 06.14.2014-06:00:00 8.3719 06.14.2014-07:00:00 8.3719 06.14.2014-08:00:00 8.3719 06.14.2014-09:00:00 8.3554 06.14.2014-10:00:00 8.3554 06.14.2014-11:00:00 8.3554 06.14.2014-12:00:00 8.3223 06.14.2014-13:00:00 8.3223 06.14.2014-14:00:00 8.3058 06.14.2014-15:00:00 8.2728 06.14.2014-16:00:00 8.2893 06.14.2014-17:00:00 8.2728 06.14.2014-18:00:00 8.2728 06.14.2014-19:00:00 8.2398 06.14.2014-20:00:00 8.2563 06.14.2014-21:00:00 8.2067 06.14.2014-22:00:00 8.2067 06.14.2014-23:00:00 8.2232 06.15.2014-00:00:00 8.2563 06.15.2014-01:00:00 8.2398 06.15.2014-02:00:00 8.2232 06.15.2014-03:00:00 8.2398 06.15.2014-04:00:00 8.2232 06.15.2014-05:00:00 8.2067 06.15.2014-06:00:00 8.2067 06.15.2014-07:00:00 8.2067 06.15.2014-08:00:00 8.2067 06.15.2014-09:00:00 8.2067 06.15.2014-10:00:00 8.2067 06.15.2014-11:00:00 8.2067 06.15.2014-12:00:00 8.2563 06.15.2014-13:00:00 8.1737 06.15.2014-14:00:00 8.1572 06.15.2014-15:00:00 8.1737 06.15.2014-16:00:00 8.1572 06.15.2014-17:00:00 8.1407 06.15.2014-18:00:00 8.1407 06.15.2014-19:00:00 8.1407 06.15.2014-20:00:00 8.1407 06.15.2014-21:00:00 8.1737 06.15.2014-22:00:00 8.1572 06.15.2014-23:00:00 8.1242 06.16.2014-00:00:00 8.1242 06.16.2014-01:00:00 8.1242 06.16.2014-02:00:00 8.1242 06.16.2014-03:00:00 8.1407 06.16.2014-04:00:00 8.1407 06.16.2014-05:00:00 8.1242 06.16.2014-06:00:00 8.1077 06.16.2014-07:00:00 8.1077 06.16.2014-08:00:00 8.0911 06.16.2014-09:00:00 8.0746 06.16.2014-10:00:00 8.0746 06.16.2014-11:00:00 8.0746 06.16.2014-12:00:00 8.0746 06.16.2014-13:00:00 8.0746 06.16.2014-14:00:00 8.0746 06.16.2014-15:00:00 8.0746 06.16.2014-16:00:00 8.0581 06.16.2014-17:00:00 8.0416 06.16.2014-18:00:00 8.0581 06.16.2014-19:00:00 8.0581 06.16.2014-20:00:00 8.0911 06.16.2014-21:00:00 8.0746 06.16.2014-22:00:00 8.0581 06.16.2014-23:00:00 8.0416 06.17.2014-00:00:00 8.0416 06.17.2014-01:00:00 8.0251 06.17.2014-02:00:00 8.0581 06.17.2014-03:00:00 8.0251 06.17.2014-04:00:00 8.0416 06.17.2014-05:00:00 8.0416 06.17.2014-06:00:00 8.0416 06.17.2014-07:00:00 8.0416 06.17.2014-08:00:00 8.0251 06.17.2014-09:00:00 8.0251 06.17.2014-10:00:00 8.0251 06.17.2014-11:00:00 8.0086 06.17.2014-12:00:00 7.9921 06.17.2014-13:00:00 7.9921 06.17.2014-14:00:00 7.9921 06.17.2014-15:00:00 7.9756 06.17.2014-16:00:00 7.9756 06.17.2014-17:00:00 7.9756 06.17.2014-18:00:00 7.9756 06.17.2014-19:00:00 7.9756 06.17.2014-20:00:00 7.9921 06.17.2014-21:00:00 7.9921 06.17.2014-22:00:00 8.0086 06.17.2014-23:00:00 8.0086 06.18.2014-00:00:00 7.9921 06.18.2014-01:00:00 7.9756 06.18.2014-02:00:00 7.9756 06.18.2014-03:00:00 7.9590 06.18.2014-04:00:00 7.9590 06.18.2014-05:00:00 7.9590 06.18.2014-06:00:00 7.9590 06.18.2014-07:00:00 7.9590 06.18.2014-08:00:00 7.9590 06.18.2014-09:00:00 7.9590 06.18.2014-10:00:00 7.9425 06.18.2014-11:00:00 7.9425 06.18.2014-12:00:00 7.9095 06.18.2014-13:00:00 7.9095 06.18.2014-14:00:00 7.8930 06.18.2014-15:00:00 7.8765 06.18.2014-16:00:00 7.8600 06.18.2014-17:00:00 7.8600 06.18.2014-18:00:00 7.8600 06.18.2014-19:00:00 7.8765 06.18.2014-20:00:00 7.8930 06.18.2014-21:00:00 7.8930 06.18.2014-22:00:00 7.8600 06.18.2014-23:00:00 7.8600 06.19.2014-00:00:00 7.8600 06.19.2014-01:00:00 7.8435 06.19.2014-02:00:00 7.8435 06.19.2014-03:00:00 7.8269 06.19.2014-04:00:00 7.8269 06.19.2014-05:00:00 7.8269 06.19.2014-06:00:00 7.8269 06.19.2014-07:00:00 7.8269 06.19.2014-08:00:00 7.8269 06.19.2014-09:00:00 7.8269 06.19.2014-10:00:00 7.8104 06.19.2014-11:00:00 7.7939 06.19.2014-12:00:00 7.7609 06.19.2014-13:00:00 7.7279 06.19.2014-14:00:00 7.7114 06.19.2014-15:00:00 7.7114 06.19.2014-16:00:00 7.7114 06.19.2014-17:00:00 7.7114 06.19.2014-18:00:00 7.6948 06.19.2014-19:00:00 7.7114 06.19.2014-20:00:00 7.7279 06.19.2014-21:00:00 7.7444 06.19.2014-22:00:00 7.7279 06.19.2014-23:00:00 7.7114 06.20.2014-00:00:00 7.7114 06.20.2014-01:00:00 7.7114 06.20.2014-02:00:00 7.6948 06.20.2014-03:00:00 7.6783 06.20.2014-04:00:00 7.6783 06.20.2014-05:00:00 7.6783 06.20.2014-06:00:00 7.6948 06.20.2014-07:00:00 7.6783 06.20.2014-08:00:00 7.6783 06.20.2014-09:00:00 7.6783 06.20.2014-10:00:00 7.6783 06.20.2014-11:00:00 7.6783 06.20.2014-12:00:00 7.6618 06.20.2014-13:00:00 7.6618 06.20.2014-14:00:00 7.6288 06.20.2014-15:00:00 7.6288 06.20.2014-16:00:00 7.6288 06.20.2014-17:00:00 7.6288 06.20.2014-18:00:00 7.6288 06.20.2014-19:00:00 7.6453 06.20.2014-20:00:00 7.6453 06.20.2014-21:00:00 7.6618 06.20.2014-22:00:00 7.6453 06.20.2014-23:00:00 7.6288 06.21.2014-00:00:00 7.6288 06.21.2014-01:00:00 7.6453 06.21.2014-02:00:00 7.6288 06.21.2014-03:00:00 7.6123 06.21.2014-04:00:00 7.6288 06.21.2014-05:00:00 7.6123 06.21.2014-06:00:00 7.6123 06.21.2014-07:00:00 7.6123 06.21.2014-08:00:00 7.6123 06.21.2014-09:00:00 7.6123 06.21.2014-10:00:00 7.5793 06.21.2014-11:00:00 7.5627 06.21.2014-12:00:00 7.5462 06.21.2014-13:00:00 7.5297 06.21.2014-14:00:00 7.5297 06.21.2014-15:00:00 7.5462 06.21.2014-16:00:00 7.5297 06.21.2014-17:00:00 7.4967 06.21.2014-18:00:00 7.4802 06.21.2014-19:00:00 7.4802 06.21.2014-20:00:00 7.5132 06.21.2014-21:00:00 7.5132 06.21.2014-22:00:00 7.5132 06.21.2014-23:00:00 7.4967 06.22.2014-00:00:00 7.4637 06.22.2014-01:00:00 7.4637 06.22.2014-02:00:00 7.4637 06.22.2014-03:00:00 7.4637 06.22.2014-04:00:00 7.4637 06.22.2014-05:00:00 7.4637 06.22.2014-06:00:00 7.4472 06.22.2014-07:00:00 7.4306 06.22.2014-08:00:00 7.4141 06.22.2014-09:00:00 7.4141 06.22.2014-10:00:00 7.3976 06.22.2014-11:00:00 7.3811 06.22.2014-12:00:00 7.3646 06.22.2014-13:00:00 7.3646 06.22.2014-14:00:00 7.3151 06.22.2014-15:00:00 7.2985 06.22.2014-16:00:00 7.2985 06.22.2014-17:00:00 7.2985 06.22.2014-18:00:00 7.2820 06.22.2014-19:00:00 7.2985 06.22.2014-20:00:00 7.2985 06.22.2014-21:00:00 7.2985 06.22.2014-22:00:00 7.2985 06.22.2014-23:00:00 7.2655 06.23.2014-00:00:00 7.2655 06.23.2014-01:00:00 7.2490 06.23.2014-02:00:00 7.2655 06.23.2014-03:00:00 7.2490 06.23.2014-04:00:00 7.2490 06.23.2014-05:00:00 7.2490 06.23.2014-06:00:00 7.2490 06.23.2014-07:00:00 7.2490 06.23.2014-08:00:00 7.2490 06.23.2014-09:00:00 7.2490 06.23.2014-10:00:00 7.2490 06.23.2014-11:00:00 7.2160 06.23.2014-12:00:00 7.2160 06.23.2014-13:00:00 7.1995 06.23.2014-14:00:00 7.1664 06.23.2014-15:00:00 7.1830 06.23.2014-16:00:00 7.1664 06.23.2014-17:00:00 7.1664 06.23.2014-18:00:00 7.1499 06.23.2014-19:00:00 7.1830 06.23.2014-20:00:00 7.1995 06.23.2014-21:00:00 7.1995 06.23.2014-22:00:00 7.1664 06.23.2014-23:00:00 7.1664 06.24.2014-00:00:00 7.1664 06.24.2014-01:00:00 7.1664 06.24.2014-02:00:00 7.1499 06.24.2014-03:00:00 7.1499 06.24.2014-04:00:00 7.1499 06.24.2014-05:00:00 7.1499 06.24.2014-06:00:00 7.1499 06.24.2014-07:00:00 7.1499 06.24.2014-08:00:00 7.1499 06.24.2014-09:00:00 7.1499 06.24.2014-10:00:00 7.1334 06.24.2014-11:00:00 7.1169 06.24.2014-12:00:00 7.1169 06.24.2014-13:00:00 7.1004 06.24.2014-14:00:00 7.1004 06.24.2014-15:00:00 7.0674 06.24.2014-16:00:00 7.0509 06.24.2014-17:00:00 7.0509 06.24.2014-18:00:00 7.0509 06.24.2014-19:00:00 7.0509 06.24.2014-20:00:00 7.0674 06.24.2014-21:00:00 7.0839 06.24.2014-22:00:00 7.0674 06.24.2014-23:00:00 7.0674 06.25.2014-00:00:00 7.0509 06.25.2014-01:00:00 7.0509 06.25.2014-02:00:00 7.0343 06.25.2014-03:00:00 7.0178 06.25.2014-04:00:00 7.0178 06.25.2014-05:00:00 7.0178 06.25.2014-06:00:00 7.0178 06.25.2014-07:00:00 7.0178 06.25.2014-08:00:00 7.0013 06.25.2014-09:00:00 7.0013 06.25.2014-10:00:00 6.9848 06.25.2014-11:00:00 6.9848 06.25.2014-12:00:00 6.9188 06.25.2014-13:00:00 6.9022 06.25.2014-14:00:00 6.9022 06.25.2014-15:00:00 6.8857 06.25.2014-16:00:00 6.8857 06.25.2014-17:00:00 6.8857 06.25.2014-18:00:00 6.8857 06.25.2014-19:00:00 6.8857 06.25.2014-20:00:00 6.8857 06.25.2014-21:00:00 6.8857 06.25.2014-22:00:00 6.9022 06.25.2014-23:00:00 6.8857 06.26.2014-00:00:00 6.8857 06.26.2014-01:00:00 6.8857 06.26.2014-02:00:00 6.8857 06.26.2014-03:00:00 6.8857 06.26.2014-04:00:00 6.8692 06.26.2014-05:00:00 6.8692 06.26.2014-06:00:00 6.8692 06.26.2014-07:00:00 6.8692 06.26.2014-08:00:00 6.8692 06.26.2014-09:00:00 6.8692 06.26.2014-10:00:00 6.8692 06.26.2014-11:00:00 6.8692 06.26.2014-12:00:00 6.8692 06.26.2014-13:00:00 6.8527 06.26.2014-14:00:00 6.8197 06.26.2014-15:00:00 6.8032 06.26.2014-16:00:00 6.7867 06.26.2014-17:00:00 6.7867 06.26.2014-18:00:00 6.7867 06.26.2014-19:00:00 6.7867 06.26.2014-20:00:00 6.7867 06.26.2014-21:00:00 6.7867 06.26.2014-22:00:00 6.8032 06.26.2014-23:00:00 6.8197 06.27.2014-00:00:00 6.8032 06.27.2014-01:00:00 6.8032 06.27.2014-02:00:00 6.8032 06.27.2014-03:00:00 6.7867 06.27.2014-04:00:00 6.7867 06.27.2014-05:00:00 6.8197 06.27.2014-06:00:00 6.8362 06.27.2014-07:00:00 6.9683 06.27.2014-08:00:00 7.0509 06.27.2014-09:00:00 7.1499 06.27.2014-10:00:00 7.1334 06.27.2014-11:00:00 7.1169 06.27.2014-12:00:00 7.1169 06.27.2014-13:00:00 7.1334 06.27.2014-14:00:00 7.1664 06.27.2014-15:00:00 7.2490 06.27.2014-16:00:00 7.2985 06.27.2014-17:00:00 7.2325 06.27.2014-18:00:00 7.2985 06.27.2014-19:00:00 7.3481 06.27.2014-20:00:00 7.3316 06.27.2014-21:00:00 7.3316 06.27.2014-22:00:00 7.3316 06.27.2014-23:00:00 7.3316 06.28.2014-00:00:00 7.3646 06.28.2014-01:00:00 7.2985 06.28.2014-02:00:00 7.2820 06.28.2014-03:00:00 7.2985 06.28.2014-04:00:00 7.2490 06.28.2014-05:00:00 7.1995 06.28.2014-06:00:00 7.1995 06.28.2014-07:00:00 7.1995 06.28.2014-08:00:00 7.1830 06.28.2014-09:00:00 7.1334 06.28.2014-10:00:00 7.1004 06.28.2014-11:00:00 7.4141 06.28.2014-12:00:00 7.5793 06.28.2014-13:00:00 7.7444 06.28.2014-14:00:00 7.8269 06.28.2014-15:00:00 7.8435 06.28.2014-16:00:00 7.9095 06.28.2014-17:00:00 7.8269 06.28.2014-18:00:00 7.8435 06.28.2014-19:00:00 7.8765 06.28.2014-20:00:00 7.9425 06.28.2014-21:00:00 7.9590 06.28.2014-22:00:00 7.9590 06.28.2014-23:00:00 7.9425 06.29.2014-00:00:00 7.9425 06.29.2014-01:00:00 7.9260 06.29.2014-02:00:00 7.8765 06.29.2014-03:00:00 7.7609 06.29.2014-04:00:00 7.8104 06.29.2014-05:00:00 7.6288 06.29.2014-06:00:00 7.6123 06.29.2014-07:00:00 7.5627 06.29.2014-08:00:00 7.5462 06.29.2014-09:00:00 7.4967 06.29.2014-10:00:00 7.4637 06.29.2014-11:00:00 7.4141 06.29.2014-12:00:00 7.3976 06.29.2014-13:00:00 7.3481 06.29.2014-14:00:00 7.3316 06.29.2014-15:00:00 7.2985 06.29.2014-16:00:00 7.2655 06.29.2014-17:00:00 7.2655 06.29.2014-18:00:00 7.2490 06.29.2014-19:00:00 7.2490 06.29.2014-20:00:00 7.2490 06.29.2014-21:00:00 7.2490 06.29.2014-22:00:00 7.2490 06.29.2014-23:00:00 7.2490 06.30.2014-00:00:00 7.2490 06.30.2014-01:00:00 7.2325 06.30.2014-02:00:00 7.2655 06.30.2014-03:00:00 7.2490 06.30.2014-04:00:00 7.2160 06.30.2014-05:00:00 7.2160 06.30.2014-06:00:00 7.1995 06.30.2014-07:00:00 7.1995 06.30.2014-08:00:00 7.1995 06.30.2014-09:00:00 7.1995 06.30.2014-10:00:00 7.1995 06.30.2014-11:00:00 7.1995 06.30.2014-12:00:00 7.1830 06.30.2014-13:00:00 7.1664 06.30.2014-14:00:00 7.1499 06.30.2014-15:00:00 7.1334 06.30.2014-16:00:00 7.1334 06.30.2014-17:00:00 7.1169 06.30.2014-18:00:00 7.1004 06.30.2014-19:00:00 7.0509 06.30.2014-20:00:00 7.0674 06.30.2014-21:00:00 7.0674 06.30.2014-22:00:00 7.0674 06.30.2014-23:00:00 7.0839 07.01.2014-00:00:00 7.0674 07.01.2014-01:00:00 7.0674 07.01.2014-02:00:00 7.0839 07.01.2014-03:00:00 7.0674 07.01.2014-04:00:00 7.0674 07.01.2014-05:00:00 7.0509 07.01.2014-06:00:00 7.0013 07.01.2014-07:00:00 7.0013 07.01.2014-08:00:00 6.9848 07.01.2014-09:00:00 6.9683 07.01.2014-10:00:00 6.9518 07.01.2014-11:00:00 6.9518 07.01.2014-12:00:00 6.9683 07.01.2014-13:00:00 6.9848 07.01.2014-14:00:00 7.0013 07.01.2014-15:00:00 6.9848 07.01.2014-16:00:00 6.9683 07.01.2014-17:00:00 6.9848 07.01.2014-18:00:00 6.9683 07.01.2014-19:00:00 6.9518 07.01.2014-20:00:00 6.9518 07.01.2014-21:00:00 6.9518 07.01.2014-22:00:00 6.9518 07.01.2014-23:00:00 6.9518 07.02.2014-00:00:00 6.9518 07.02.2014-01:00:00 6.9518 07.02.2014-02:00:00 6.9518 07.02.2014-03:00:00 6.9518 07.02.2014-04:00:00 6.9518 07.02.2014-05:00:00 6.9518 07.02.2014-06:00:00 6.9518 07.02.2014-07:00:00 6.9518 07.02.2014-08:00:00 6.9353 07.02.2014-09:00:00 6.9353 07.02.2014-10:00:00 6.9353 07.02.2014-11:00:00 6.9353 07.02.2014-12:00:00 6.9188 07.02.2014-13:00:00 6.9022 07.02.2014-14:00:00 6.9022 07.02.2014-15:00:00 6.9022 07.02.2014-16:00:00 6.9022 07.02.2014-17:00:00 6.9022 07.02.2014-18:00:00 6.9022 07.02.2014-19:00:00 6.8857 07.02.2014-20:00:00 6.8857 07.02.2014-21:00:00 6.9022 07.02.2014-22:00:00 6.9022 07.02.2014-23:00:00 6.8857 07.03.2014-00:00:00 6.8857 07.03.2014-01:00:00 6.8857 07.03.2014-02:00:00 6.8857 07.03.2014-03:00:00 6.8692 07.03.2014-04:00:00 6.8692 07.03.2014-05:00:00 6.8692 07.03.2014-06:00:00 6.8692 07.03.2014-07:00:00 6.8692 07.03.2014-08:00:00 6.8692 07.03.2014-09:00:00 6.8692 07.03.2014-10:00:00 6.8692 07.03.2014-11:00:00 6.8692 07.03.2014-12:00:00 6.8692 07.03.2014-13:00:00 6.8692 07.03.2014-14:00:00 6.8692 07.03.2014-15:00:00 6.8692 07.03.2014-16:00:00 6.8692 07.03.2014-17:00:00 6.8692 07.03.2014-18:00:00 6.8527 07.03.2014-19:00:00 6.8527 07.03.2014-20:00:00 6.8527 07.03.2014-21:00:00 6.8527 07.03.2014-22:00:00 6.8527 07.03.2014-23:00:00 6.8527 07.04.2014-00:00:00 6.8527 07.04.2014-01:00:00 6.8527 07.04.2014-02:00:00 6.8527 07.04.2014-03:00:00 6.8362 07.04.2014-04:00:00 6.8362 07.04.2014-05:00:00 6.8527 07.04.2014-06:00:00 6.8362 07.04.2014-07:00:00 6.8197 07.04.2014-08:00:00 6.8197 07.04.2014-09:00:00 6.8197 07.04.2014-10:00:00 6.8032 07.04.2014-11:00:00 6.8032 07.04.2014-12:00:00 6.8032 07.04.2014-13:00:00 6.8032 07.04.2014-14:00:00 6.8032 07.04.2014-15:00:00 6.8032 07.04.2014-16:00:00 6.8032 07.04.2014-17:00:00 6.8032 07.04.2014-18:00:00 6.7867 07.04.2014-19:00:00 6.7867 07.04.2014-20:00:00 6.7867 07.04.2014-21:00:00 6.8032 07.04.2014-22:00:00 6.8032 07.04.2014-23:00:00 6.7867 07.05.2014-00:00:00 6.7701 07.05.2014-01:00:00 6.7701 07.05.2014-02:00:00 6.7536 07.05.2014-03:00:00 6.7701 07.05.2014-04:00:00 6.7536 07.05.2014-05:00:00 6.7371 07.05.2014-06:00:00 6.7371 07.05.2014-07:00:00 6.7371 07.05.2014-08:00:00 6.7206 07.05.2014-09:00:00 6.7206 07.05.2014-10:00:00 6.7041 07.05.2014-11:00:00 6.7041 07.05.2014-12:00:00 6.7041 07.05.2014-13:00:00 6.6876 07.05.2014-14:00:00 6.6546 07.05.2014-15:00:00 6.6380 07.05.2014-16:00:00 6.6380 07.05.2014-17:00:00 6.6215 07.05.2014-18:00:00 6.6215 07.05.2014-19:00:00 6.6215 07.05.2014-20:00:00 6.6215 07.05.2014-21:00:00 6.6215 07.05.2014-22:00:00 6.6215 07.05.2014-23:00:00 6.6215 07.06.2014-00:00:00 6.6215 07.06.2014-01:00:00 6.6215 07.06.2014-02:00:00 6.6215 07.06.2014-03:00:00 6.6215 07.06.2014-04:00:00 6.6215 07.06.2014-05:00:00 6.6380 07.06.2014-06:00:00 6.6215 07.06.2014-07:00:00 6.6215 07.06.2014-08:00:00 6.6215 07.06.2014-09:00:00 6.6215 07.06.2014-10:00:00 6.6215 07.06.2014-11:00:00 6.6215 07.06.2014-12:00:00 6.5720 07.06.2014-13:00:00 6.5555 07.06.2014-14:00:00 6.5390 07.06.2014-15:00:00 6.5390 07.06.2014-16:00:00 6.5390 07.06.2014-17:00:00 6.5390 07.06.2014-18:00:00 6.5390 07.06.2014-19:00:00 6.5390 07.06.2014-20:00:00 6.5390 07.06.2014-21:00:00 6.5555 07.06.2014-22:00:00 6.5555 07.06.2014-23:00:00 6.5555 07.07.2014-00:00:00 6.5390 07.07.2014-01:00:00 6.5555 07.07.2014-02:00:00 6.5390 07.07.2014-03:00:00 6.5225 07.07.2014-04:00:00 6.5225 07.07.2014-05:00:00 6.5225 07.07.2014-06:00:00 6.5225 07.07.2014-07:00:00 6.5225 07.07.2014-08:00:00 6.5225 07.07.2014-09:00:00 6.5225 07.07.2014-10:00:00 6.5225 07.07.2014-11:00:00 6.5225 07.07.2014-12:00:00 6.5225 07.07.2014-13:00:00 6.5059 07.07.2014-14:00:00 6.4729 07.07.2014-15:00:00 6.4729 07.07.2014-16:00:00 6.4564 07.07.2014-17:00:00 6.4564 07.07.2014-18:00:00 6.4564 07.07.2014-19:00:00 6.4564 07.07.2014-20:00:00 6.4564 07.07.2014-21:00:00 6.4564 07.07.2014-22:00:00 6.4564 07.07.2014-23:00:00 6.4564 07.08.2014-00:00:00 6.4564 07.08.2014-01:00:00 6.4564 07.08.2014-02:00:00 6.4564 07.08.2014-03:00:00 6.4564 07.08.2014-04:00:00 6.4564 07.08.2014-05:00:00 6.4564 07.08.2014-06:00:00 6.4564 07.08.2014-07:00:00 6.4564 07.08.2014-08:00:00 6.4564 07.08.2014-09:00:00 6.4564 07.08.2014-10:00:00 6.4564 07.08.2014-11:00:00 6.4564 07.08.2014-12:00:00 6.4564 07.08.2014-13:00:00 6.4564 07.08.2014-14:00:00 6.4564 07.08.2014-15:00:00 6.4564 07.08.2014-16:00:00 6.4564 07.08.2014-17:00:00 6.4564 07.08.2014-18:00:00 6.4399 07.08.2014-19:00:00 6.4399 07.08.2014-20:00:00 6.4399 07.08.2014-21:00:00 6.3904 07.08.2014-22:00:00 6.4069 07.08.2014-23:00:00 6.3904 07.09.2014-00:00:00 6.3904 07.09.2014-01:00:00 6.3904 07.09.2014-02:00:00 6.3904 07.09.2014-03:00:00 6.4069 07.09.2014-04:00:00 6.4069 07.09.2014-05:00:00 6.3904 07.09.2014-06:00:00 6.3738 07.09.2014-07:00:00 6.3738 07.09.2014-08:00:00 6.3738 07.09.2014-09:00:00 6.3738 07.09.2014-10:00:00 6.3738 07.09.2014-11:00:00 6.3738 07.09.2014-12:00:00 6.3408 07.09.2014-13:00:00 6.3408 07.09.2014-14:00:00 6.3408 07.09.2014-15:00:00 6.3408 07.09.2014-16:00:00 6.3078 07.09.2014-17:00:00 6.2748 07.09.2014-18:00:00 6.2748 07.09.2014-19:00:00 6.2748 07.09.2014-20:00:00 6.2748 07.09.2014-21:00:00 6.2748 07.09.2014-22:00:00 6.2913 07.09.2014-23:00:00 6.2583 07.10.2014-00:00:00 6.2583 07.10.2014-01:00:00 6.2583 07.10.2014-02:00:00 6.2417 07.10.2014-03:00:00 6.2417 07.10.2014-04:00:00 6.2583 07.10.2014-05:00:00 6.2417 07.10.2014-06:00:00 6.2583 07.10.2014-07:00:00 6.2583 07.10.2014-08:00:00 6.2583 07.10.2014-09:00:00 6.2252 07.10.2014-10:00:00 6.2252 07.10.2014-11:00:00 6.2252 07.10.2014-12:00:00 6.2087 07.10.2014-13:00:00 6.1922 07.10.2014-14:00:00 6.1922 07.10.2014-15:00:00 6.1922 07.10.2014-16:00:00 6.1922 07.10.2014-17:00:00 6.1592 07.10.2014-18:00:00 6.1592 07.10.2014-19:00:00 6.1592 07.10.2014-20:00:00 6.1592 07.10.2014-21:00:00 6.1592 07.10.2014-22:00:00 6.1592 07.10.2014-23:00:00 6.1592 07.11.2014-00:00:00 6.1592 07.11.2014-01:00:00 6.1592 07.11.2014-02:00:00 6.1592 07.11.2014-03:00:00 6.1592 07.11.2014-04:00:00 6.1592 07.11.2014-05:00:00 6.1592 07.11.2014-06:00:00 6.1592 07.11.2014-07:00:00 6.1427 07.11.2014-08:00:00 6.1262 07.11.2014-09:00:00 6.1262 07.11.2014-10:00:00 6.1262 07.11.2014-11:00:00 6.1096 07.11.2014-12:00:00 6.1096 07.11.2014-13:00:00 6.1096 07.11.2014-14:00:00 6.0931 07.11.2014-15:00:00 6.0931 07.11.2014-16:00:00 6.0931 07.11.2014-17:00:00 6.0931 07.11.2014-18:00:00 6.0931 07.11.2014-19:00:00 6.0766 07.11.2014-20:00:00 6.0766 07.11.2014-21:00:00 6.0931 07.11.2014-22:00:00 6.1096 07.11.2014-23:00:00 6.1096 07.12.2014-00:00:00 6.0931 07.12.2014-01:00:00 6.0931 07.12.2014-02:00:00 6.0931 07.12.2014-03:00:00 6.0931 07.12.2014-04:00:00 6.0931 07.12.2014-05:00:00 6.0931 07.12.2014-06:00:00 6.0931 07.12.2014-07:00:00 6.0931 07.12.2014-08:00:00 6.0931 07.12.2014-09:00:00 6.0766 07.12.2014-10:00:00 6.0601 07.12.2014-11:00:00 6.0601 07.12.2014-12:00:00 6.0436 07.12.2014-13:00:00 6.0436 07.12.2014-14:00:00 6.0436 07.12.2014-15:00:00 6.0436 07.12.2014-16:00:00 6.0436 07.12.2014-17:00:00 6.0271 07.12.2014-18:00:00 6.0271 07.12.2014-19:00:00 6.0106 07.12.2014-20:00:00 6.0106 07.12.2014-21:00:00 6.0106 07.12.2014-22:00:00 6.0106 07.12.2014-23:00:00 6.0106 07.13.2014-00:00:00 6.0106 07.13.2014-01:00:00 6.0106 07.13.2014-02:00:00 6.0106 07.13.2014-03:00:00 6.0106 07.13.2014-04:00:00 6.0106 07.13.2014-05:00:00 6.0106 07.13.2014-06:00:00 5.9941 07.13.2014-07:00:00 5.9775 07.13.2014-08:00:00 5.9941 07.13.2014-09:00:00 5.9775 07.13.2014-10:00:00 5.9775 07.13.2014-11:00:00 5.9775 07.13.2014-12:00:00 5.9775 07.13.2014-13:00:00 5.9610 07.13.2014-14:00:00 5.9445 07.13.2014-15:00:00 5.9280 07.13.2014-16:00:00 5.9280 07.13.2014-17:00:00 5.9280 07.13.2014-18:00:00 5.9280 07.13.2014-19:00:00 5.9280 07.13.2014-20:00:00 5.9280 07.13.2014-21:00:00 5.9280 07.13.2014-22:00:00 5.9280 07.13.2014-23:00:00 5.9280 07.14.2014-00:00:00 5.9280 07.14.2014-01:00:00 5.9280 07.14.2014-02:00:00 5.9445 07.14.2014-03:00:00 5.9610 07.14.2014-04:00:00 5.9610 07.14.2014-05:00:00 5.9445 07.14.2014-06:00:00 5.9445 07.14.2014-07:00:00 5.9445 07.14.2014-08:00:00 5.9445 07.14.2014-09:00:00 5.9280 07.14.2014-10:00:00 5.9280 07.14.2014-11:00:00 5.8950 07.14.2014-12:00:00 5.8950 07.14.2014-13:00:00 5.8950 07.14.2014-14:00:00 5.8950 07.14.2014-15:00:00 5.8950 07.14.2014-16:00:00 5.8950 07.14.2014-17:00:00 5.8950 07.14.2014-18:00:00 5.8785 07.14.2014-19:00:00 5.8785 07.14.2014-20:00:00 5.8785 07.14.2014-21:00:00 5.8785 07.14.2014-22:00:00 5.8785 07.14.2014-23:00:00 5.8785 07.15.2014-00:00:00 5.8785 07.15.2014-01:00:00 5.8620 07.15.2014-02:00:00 5.8620 07.15.2014-03:00:00 5.8620 07.15.2014-04:00:00 5.8620 07.15.2014-05:00:00 5.8620 07.15.2014-06:00:00 5.8620 07.15.2014-07:00:00 5.8620 07.15.2014-08:00:00 5.8454 07.15.2014-09:00:00 5.8454 07.15.2014-10:00:00 5.8289 07.15.2014-11:00:00 5.8289 07.15.2014-12:00:00 5.8289 07.15.2014-13:00:00 5.8289 07.15.2014-14:00:00 5.8289 07.15.2014-15:00:00 5.8289 07.15.2014-16:00:00 5.8289 07.15.2014-17:00:00 5.8289 07.15.2014-18:00:00 5.8289 07.15.2014-19:00:00 5.8124 07.15.2014-20:00:00 5.8124 07.15.2014-21:00:00 5.8124 07.15.2014-22:00:00 5.8289 07.15.2014-23:00:00 5.7794 07.16.2014-00:00:00 5.7794 07.16.2014-01:00:00 5.7794 07.16.2014-02:00:00 5.7794 07.16.2014-03:00:00 5.7794 07.16.2014-04:00:00 5.7794 07.16.2014-05:00:00 5.7629 07.16.2014-06:00:00 5.7629 07.16.2014-07:00:00 5.7464 07.16.2014-08:00:00 5.7464 07.16.2014-09:00:00 5.7464 07.16.2014-10:00:00 5.7464 07.16.2014-11:00:00 5.7464 07.16.2014-12:00:00 5.7464 07.16.2014-13:00:00 5.7464 07.16.2014-14:00:00 5.7299 07.16.2014-15:00:00 5.7133 07.16.2014-16:00:00 5.7133 07.16.2014-17:00:00 5.6968 07.16.2014-18:00:00 5.6968 07.16.2014-19:00:00 5.6968 07.16.2014-20:00:00 5.6968 07.16.2014-21:00:00 5.7133 07.16.2014-22:00:00 5.7133 07.16.2014-23:00:00 5.7133 07.17.2014-00:00:00 5.6968 07.17.2014-01:00:00 5.6968 07.17.2014-02:00:00 5.6803 07.17.2014-03:00:00 5.6803 07.17.2014-04:00:00 5.6803 07.17.2014-05:00:00 5.6803 07.17.2014-06:00:00 5.6803 07.17.2014-07:00:00 5.6803 07.17.2014-08:00:00 5.6803 07.17.2014-09:00:00 5.6803 07.17.2014-10:00:00 5.6803 07.17.2014-11:00:00 5.6803 07.17.2014-12:00:00 5.6803 07.17.2014-13:00:00 5.6803 07.17.2014-14:00:00 5.6803 07.17.2014-15:00:00 5.6803 07.17.2014-16:00:00 5.6473 07.17.2014-17:00:00 5.6308 07.17.2014-18:00:00 5.6308 07.17.2014-19:00:00 5.6308 07.17.2014-20:00:00 5.6308 07.17.2014-21:00:00 5.6308 07.17.2014-22:00:00 5.6308 07.17.2014-23:00:00 5.6308 07.18.2014-00:00:00 5.6308 07.18.2014-01:00:00 5.6308 07.18.2014-02:00:00 5.6308 07.18.2014-03:00:00 5.6308 07.18.2014-04:00:00 5.6473 07.18.2014-05:00:00 5.6473 07.18.2014-06:00:00 5.6308 07.18.2014-07:00:00 5.6308 07.18.2014-08:00:00 5.6308 07.18.2014-09:00:00 5.6308 07.18.2014-10:00:00 5.6308 07.18.2014-11:00:00 5.6308 07.18.2014-12:00:00 5.6308 07.18.2014-13:00:00 5.6308 07.18.2014-14:00:00 5.6308 07.18.2014-15:00:00 5.6143 07.18.2014-16:00:00 5.6143 07.18.2014-17:00:00 5.6143 07.18.2014-18:00:00 5.6143 07.18.2014-19:00:00 5.6143 07.18.2014-20:00:00 5.6143 07.18.2014-21:00:00 5.6143 07.18.2014-22:00:00 5.6143 07.18.2014-23:00:00 5.6308 07.19.2014-00:00:00 5.6143 07.19.2014-01:00:00 5.6143 07.19.2014-02:00:00 5.6143 07.19.2014-03:00:00 5.6143 07.19.2014-04:00:00 5.6143 07.19.2014-05:00:00 5.6143 07.19.2014-06:00:00 5.6143 07.19.2014-07:00:00 5.6143 07.19.2014-08:00:00 5.6143 07.19.2014-09:00:00 5.6143 07.19.2014-10:00:00 5.6143 07.19.2014-11:00:00 5.6143 07.19.2014-12:00:00 5.6143 07.19.2014-13:00:00 5.5978 07.19.2014-14:00:00 5.5812 07.19.2014-15:00:00 5.5812 07.19.2014-16:00:00 5.5812 07.19.2014-17:00:00 5.5647 07.19.2014-18:00:00 5.5647 07.19.2014-19:00:00 5.5647 07.19.2014-20:00:00 5.5647 07.19.2014-21:00:00 5.5647 07.19.2014-22:00:00 5.5812 07.19.2014-23:00:00 5.5647 07.20.2014-00:00:00 5.5647 07.20.2014-01:00:00 5.5647 07.20.2014-02:00:00 5.5647 07.20.2014-03:00:00 5.5647 07.20.2014-04:00:00 5.5647 07.20.2014-05:00:00 5.5647 07.20.2014-06:00:00 5.5482 07.20.2014-07:00:00 5.5482 07.20.2014-08:00:00 5.5482 07.20.2014-09:00:00 5.5482 07.20.2014-10:00:00 5.5482 07.20.2014-11:00:00 5.5482 07.20.2014-12:00:00 5.5317 07.20.2014-13:00:00 5.5152 07.20.2014-14:00:00 5.5152 07.20.2014-15:00:00 5.4822 07.20.2014-16:00:00 5.4822 07.20.2014-17:00:00 5.4822 07.20.2014-18:00:00 5.4822 07.20.2014-19:00:00 5.4657 07.20.2014-20:00:00 5.4657 07.20.2014-21:00:00 5.4822 07.20.2014-22:00:00 5.4987 07.20.2014-23:00:00 5.4822 07.21.2014-00:00:00 5.4822 07.21.2014-01:00:00 5.4822 07.21.2014-02:00:00 5.4822 07.21.2014-03:00:00 5.4822 07.21.2014-04:00:00 5.4822 07.21.2014-05:00:00 5.4822 07.21.2014-06:00:00 5.4822 07.21.2014-07:00:00 5.4822 07.21.2014-08:00:00 5.4822 07.21.2014-09:00:00 5.4657 07.21.2014-10:00:00 5.4657 07.21.2014-11:00:00 5.4657 07.21.2014-12:00:00 5.4657 07.21.2014-13:00:00 5.4657 07.21.2014-14:00:00 5.4657 07.21.2014-15:00:00 5.4657 07.21.2014-16:00:00 5.4657 07.21.2014-17:00:00 5.4657 07.21.2014-18:00:00 5.4326 07.21.2014-19:00:00 5.4326 07.21.2014-20:00:00 5.4326 07.21.2014-21:00:00 5.4326 07.21.2014-22:00:00 5.4326 07.21.2014-23:00:00 5.4491 07.22.2014-00:00:00 5.4326 07.22.2014-01:00:00 5.4491 07.22.2014-02:00:00 5.4491 07.22.2014-03:00:00 5.4657 07.22.2014-04:00:00 5.4657 07.22.2014-05:00:00 5.4657 07.22.2014-06:00:00 5.4657 07.22.2014-07:00:00 5.4491 07.22.2014-08:00:00 5.4491 07.22.2014-09:00:00 5.4326 07.22.2014-10:00:00 5.4161 07.22.2014-11:00:00 5.3996 07.22.2014-12:00:00 5.3996 07.22.2014-13:00:00 5.3996 07.22.2014-14:00:00 5.3666 07.22.2014-15:00:00 5.3501 07.22.2014-16:00:00 5.3336 07.22.2014-17:00:00 5.3336 07.22.2014-18:00:00 5.3336 07.22.2014-19:00:00 5.3336 07.22.2014-20:00:00 5.3170 07.22.2014-21:00:00 5.3170 07.22.2014-22:00:00 5.3170 07.22.2014-23:00:00 5.3170 07.23.2014-00:00:00 5.3170 07.23.2014-01:00:00 5.3170 07.23.2014-02:00:00 5.3170 07.23.2014-03:00:00 5.3170 07.23.2014-04:00:00 5.3170 07.23.2014-05:00:00 5.3170 07.23.2014-06:00:00 5.3170 07.23.2014-07:00:00 5.3170 07.23.2014-08:00:00 5.3170 07.23.2014-09:00:00 5.3170 07.23.2014-10:00:00 5.3005 07.23.2014-11:00:00 5.3005 07.23.2014-12:00:00 5.3005 07.23.2014-13:00:00 5.3005 07.23.2014-14:00:00 5.3005 07.23.2014-15:00:00 5.3005 07.23.2014-16:00:00 5.3005 07.23.2014-17:00:00 5.2840 07.23.2014-18:00:00 5.2840 07.23.2014-19:00:00 5.2675 07.23.2014-20:00:00 5.2675 07.23.2014-21:00:00 5.2675 07.23.2014-22:00:00 5.2675 07.23.2014-23:00:00 5.2675 07.24.2014-00:00:00 5.2840 07.24.2014-01:00:00 5.2675 07.24.2014-02:00:00 5.2840 07.24.2014-03:00:00 5.2675 07.24.2014-04:00:00 5.2675 07.24.2014-05:00:00 5.2675 07.24.2014-06:00:00 5.2840 07.24.2014-07:00:00 5.2840 07.24.2014-08:00:00 5.2840 07.24.2014-09:00:00 5.2840 07.24.2014-10:00:00 5.2675 07.24.2014-11:00:00 5.2675 07.24.2014-12:00:00 5.2675 07.24.2014-13:00:00 5.2510 07.24.2014-14:00:00 5.2510 07.24.2014-15:00:00 5.2510 07.24.2014-16:00:00 5.2510 07.24.2014-17:00:00 5.2510 07.24.2014-18:00:00 5.2510 07.24.2014-19:00:00 5.2510 07.24.2014-20:00:00 5.2510 07.24.2014-21:00:00 5.2345 07.24.2014-22:00:00 5.2345 07.24.2014-23:00:00 5.2510 07.25.2014-00:00:00 5.2510 07.25.2014-01:00:00 5.2510 07.25.2014-02:00:00 5.2675 07.25.2014-03:00:00 5.2510 07.25.2014-04:00:00 5.2510 07.25.2014-05:00:00 5.2510 07.25.2014-06:00:00 5.2345 07.25.2014-07:00:00 5.2345 07.25.2014-08:00:00 5.2345 07.25.2014-09:00:00 5.2345 07.25.2014-10:00:00 5.2345 07.25.2014-11:00:00 5.2345 07.25.2014-12:00:00 5.2015 07.25.2014-13:00:00 5.1684 07.25.2014-14:00:00 5.1684 07.25.2014-15:00:00 5.1684 07.25.2014-16:00:00 5.1519 07.25.2014-17:00:00 5.1519 07.25.2014-18:00:00 5.1519 07.25.2014-19:00:00 5.1519 07.25.2014-20:00:00 5.1519 07.25.2014-21:00:00 5.1519 07.25.2014-22:00:00 5.1519 07.25.2014-23:00:00 5.1519 07.26.2014-00:00:00 5.1519 07.26.2014-01:00:00 5.1519 07.26.2014-02:00:00 5.1519 07.26.2014-03:00:00 5.1519 07.26.2014-04:00:00 5.1519 07.26.2014-05:00:00 5.1519 07.26.2014-06:00:00 5.1519 07.26.2014-07:00:00 5.1519 07.26.2014-08:00:00 5.1519 07.26.2014-09:00:00 5.1519 07.26.2014-10:00:00 5.1519 07.26.2014-11:00:00 5.1519 07.26.2014-12:00:00 5.1519 07.26.2014-13:00:00 5.1519 07.26.2014-14:00:00 5.1519 07.26.2014-15:00:00 5.1354 07.26.2014-16:00:00 5.1354 07.26.2014-17:00:00 5.1354 07.26.2014-18:00:00 5.1354 07.26.2014-19:00:00 5.1354 07.26.2014-20:00:00 5.1354 07.26.2014-21:00:00 5.1354 07.26.2014-22:00:00 5.1354 07.26.2014-23:00:00 5.1354 07.27.2014-00:00:00 5.1354 07.27.2014-01:00:00 5.1354 07.27.2014-02:00:00 5.1354 07.27.2014-03:00:00 5.1189 07.27.2014-04:00:00 5.1189 07.27.2014-05:00:00 5.1189 07.27.2014-06:00:00 5.1189 07.27.2014-07:00:00 5.1189 07.27.2014-08:00:00 5.1189 07.27.2014-09:00:00 5.1024 07.27.2014-10:00:00 5.0859 07.27.2014-11:00:00 5.0859 07.27.2014-12:00:00 5.0694 07.27.2014-13:00:00 5.0694 07.27.2014-14:00:00 5.0694 07.27.2014-15:00:00 5.0694 07.27.2014-16:00:00 5.0694 07.27.2014-17:00:00 5.0694 07.27.2014-18:00:00 5.0694 07.27.2014-19:00:00 5.0694 07.27.2014-20:00:00 5.0694 07.27.2014-21:00:00 5.0694 07.27.2014-22:00:00 5.0694 07.27.2014-23:00:00 5.0694 07.28.2014-00:00:00 5.0694 07.28.2014-01:00:00 5.0694 07.28.2014-02:00:00 5.0694 07.28.2014-03:00:00 5.0694 07.28.2014-04:00:00 5.0694 07.28.2014-05:00:00 5.0694 07.28.2014-06:00:00 5.0694 07.28.2014-07:00:00 5.0694 07.28.2014-08:00:00 5.0694 07.28.2014-09:00:00 5.0694 07.28.2014-10:00:00 5.0694 07.28.2014-11:00:00 5.0694 07.28.2014-12:00:00 5.0694 07.28.2014-13:00:00 5.0694 07.28.2014-14:00:00 5.0694 07.28.2014-15:00:00 5.0694 07.28.2014-16:00:00 5.0694 07.28.2014-17:00:00 5.0694 07.28.2014-18:00:00 5.0694 07.28.2014-19:00:00 5.0694 07.28.2014-20:00:00 5.0694 07.28.2014-21:00:00 5.0694 07.28.2014-22:00:00 5.0694 07.28.2014-23:00:00 5.0694 07.29.2014-00:00:00 5.0694 07.29.2014-01:00:00 5.0694 07.29.2014-02:00:00 5.0694 07.29.2014-03:00:00 5.0694 07.29.2014-04:00:00 5.0694 07.29.2014-05:00:00 5.0694 07.29.2014-06:00:00 5.0694 07.29.2014-07:00:00 5.0694 07.29.2014-08:00:00 5.0694 07.29.2014-09:00:00 5.0694 07.29.2014-10:00:00 5.0694 07.29.2014-11:00:00 5.0528 07.29.2014-12:00:00 5.0528 07.29.2014-13:00:00 5.0528 07.29.2014-14:00:00 5.0363 07.29.2014-15:00:00 5.0033 07.29.2014-16:00:00 5.0033 07.29.2014-17:00:00 4.9868 07.29.2014-18:00:00 4.9868 07.29.2014-19:00:00 4.9868 07.29.2014-20:00:00 4.9868 07.29.2014-21:00:00 4.9868 07.29.2014-22:00:00 4.9868 07.29.2014-23:00:00 4.9868 07.30.2014-00:00:00 4.9868 07.30.2014-01:00:00 5.0033 07.30.2014-02:00:00 5.0033 07.30.2014-03:00:00 5.0033 07.30.2014-04:00:00 5.0033 07.30.2014-05:00:00 5.0033 07.30.2014-06:00:00 5.0033 07.30.2014-07:00:00 5.0033 07.30.2014-08:00:00 4.9868 07.30.2014-09:00:00 4.9703 07.30.2014-10:00:00 4.9538 07.30.2014-11:00:00 4.9538 07.30.2014-12:00:00 4.9207 07.30.2014-13:00:00 4.9207 07.30.2014-14:00:00 4.9207 07.30.2014-15:00:00 4.9207 07.30.2014-16:00:00 4.9207 07.30.2014-17:00:00 4.9207 07.30.2014-18:00:00 4.9042 07.30.2014-19:00:00 4.9042 07.30.2014-20:00:00 4.9042 07.30.2014-21:00:00 4.9042 07.30.2014-22:00:00 4.8877 07.30.2014-23:00:00 4.8877 07.31.2014-00:00:00 4.8877 07.31.2014-01:00:00 4.8877 07.31.2014-02:00:00 4.8877 07.31.2014-03:00:00 4.8877 07.31.2014-04:00:00 4.8877 07.31.2014-05:00:00 4.8877 07.31.2014-06:00:00 4.8877 07.31.2014-07:00:00 4.8877 07.31.2014-08:00:00 4.8382 07.31.2014-09:00:00 4.8217 07.31.2014-10:00:00 4.8217 07.31.2014-11:00:00 4.8052 07.31.2014-12:00:00 4.7886 07.31.2014-13:00:00 4.7886 07.31.2014-14:00:00 4.7886 07.31.2014-15:00:00 4.7886 07.31.2014-16:00:00 4.7886 07.31.2014-17:00:00 4.7721 07.31.2014-18:00:00 4.7721 07.31.2014-19:00:00 4.7721 07.31.2014-20:00:00 4.7721 07.31.2014-21:00:00 4.7721 07.31.2014-22:00:00 4.7721 07.31.2014-23:00:00 4.7721 08.01.2014-00:00:00 4.7721 08.01.2014-01:00:00 4.7721 08.01.2014-02:00:00 4.7721 08.01.2014-03:00:00 4.7721 08.01.2014-04:00:00 4.7721 08.01.2014-05:00:00 4.7721 08.01.2014-06:00:00 4.7721 08.01.2014-07:00:00 4.7721 08.01.2014-08:00:00 4.7721 08.01.2014-09:00:00 4.7721 08.01.2014-10:00:00 4.7721 08.01.2014-11:00:00 4.7721 08.01.2014-12:00:00 4.7721 08.01.2014-13:00:00 4.7721 08.01.2014-14:00:00 4.7556 08.01.2014-15:00:00 4.7556 08.01.2014-16:00:00 4.7556 08.01.2014-17:00:00 4.7556 08.01.2014-18:00:00 4.7556 08.01.2014-19:00:00 4.7556 08.01.2014-20:00:00 4.7556 08.01.2014-21:00:00 4.7391 08.01.2014-22:00:00 4.7391 08.01.2014-23:00:00 4.7391 08.02.2014-00:00:00 4.7391 08.02.2014-01:00:00 4.7391 08.02.2014-02:00:00 4.7391 08.02.2014-03:00:00 4.7391 08.02.2014-04:00:00 4.7391 08.02.2014-05:00:00 4.7391 08.02.2014-06:00:00 4.7226 08.02.2014-07:00:00 4.7226 08.02.2014-08:00:00 4.7226 08.02.2014-09:00:00 4.7226 08.02.2014-10:00:00 4.7226 08.02.2014-11:00:00 4.7061 08.02.2014-12:00:00 4.6896 08.02.2014-13:00:00 4.6896 08.02.2014-14:00:00 4.6896 08.02.2014-15:00:00 4.6896 08.02.2014-16:00:00 4.6896 08.02.2014-17:00:00 4.6731 08.02.2014-18:00:00 4.6731 08.02.2014-19:00:00 4.6731 08.02.2014-20:00:00 4.6731 08.02.2014-21:00:00 4.6731 08.02.2014-22:00:00 4.6731 08.02.2014-23:00:00 4.6731 08.03.2014-00:00:00 4.6731 08.03.2014-01:00:00 4.6731 08.03.2014-02:00:00 4.6731 08.03.2014-03:00:00 4.6731 08.03.2014-04:00:00 4.6896 08.03.2014-05:00:00 4.6896 08.03.2014-06:00:00 4.6896 08.03.2014-07:00:00 4.6896 08.03.2014-08:00:00 4.6731 08.03.2014-09:00:00 4.6731 08.03.2014-10:00:00 4.6731 08.03.2014-11:00:00 4.6731 08.03.2014-12:00:00 4.6731 08.03.2014-13:00:00 4.6731 08.03.2014-14:00:00 4.6731 08.03.2014-15:00:00 4.6731 08.03.2014-16:00:00 4.6731 08.03.2014-17:00:00 4.6731 08.03.2014-18:00:00 4.6731 08.03.2014-19:00:00 4.6731 08.03.2014-20:00:00 4.6731 08.03.2014-21:00:00 4.6731 08.03.2014-22:00:00 4.6565 08.03.2014-23:00:00 4.6565 08.04.2014-00:00:00 4.6565 08.04.2014-01:00:00 4.6565 08.04.2014-02:00:00 4.6400 08.04.2014-03:00:00 4.6400 08.04.2014-04:00:00 4.6400 08.04.2014-05:00:00 4.6400 08.04.2014-06:00:00 4.6235 08.04.2014-07:00:00 4.6235 08.04.2014-08:00:00 4.6235 08.04.2014-09:00:00 4.6235 08.04.2014-10:00:00 4.6235 08.04.2014-11:00:00 4.6235 08.04.2014-12:00:00 4.6235 08.04.2014-13:00:00 4.6070 08.04.2014-14:00:00 4.6070 08.04.2014-15:00:00 4.6070 08.04.2014-16:00:00 4.6070 08.04.2014-17:00:00 4.6070 08.04.2014-18:00:00 4.6070 08.04.2014-19:00:00 4.6070 08.04.2014-20:00:00 4.6070 08.04.2014-21:00:00 4.6070 08.04.2014-22:00:00 4.5905 08.04.2014-23:00:00 4.5905 08.05.2014-00:00:00 4.5740 08.05.2014-01:00:00 4.5740 08.05.2014-02:00:00 4.5740 08.05.2014-03:00:00 4.5740 08.05.2014-04:00:00 4.5740 08.05.2014-05:00:00 4.5740 08.05.2014-06:00:00 4.5740 08.05.2014-07:00:00 4.5740 08.05.2014-08:00:00 4.5740 08.05.2014-09:00:00 4.5740 08.05.2014-10:00:00 4.5575 08.05.2014-11:00:00 4.5575 08.05.2014-12:00:00 4.5575 08.05.2014-13:00:00 4.5575 08.05.2014-14:00:00 4.5575 08.05.2014-15:00:00 4.5575 08.05.2014-16:00:00 4.5575 08.05.2014-17:00:00 4.5410 08.05.2014-18:00:00 4.5410 08.05.2014-19:00:00 4.5410 08.05.2014-20:00:00 4.5410 08.05.2014-21:00:00 4.5410 08.05.2014-22:00:00 4.5410 08.05.2014-23:00:00 4.5410 08.06.2014-00:00:00 4.5410 08.06.2014-01:00:00 4.5410 08.06.2014-02:00:00 4.5410 08.06.2014-03:00:00 4.5410 08.06.2014-04:00:00 4.5410 08.06.2014-05:00:00 4.5410 08.06.2014-06:00:00 4.5410 08.06.2014-07:00:00 4.5410 08.06.2014-08:00:00 4.5410 08.06.2014-09:00:00 4.5410 08.06.2014-10:00:00 4.5410 08.06.2014-11:00:00 4.5410 08.06.2014-12:00:00 4.5410 08.06.2014-13:00:00 4.5410 08.06.2014-14:00:00 4.5244 08.06.2014-15:00:00 4.5079 08.06.2014-16:00:00 4.5079 08.06.2014-17:00:00 4.5079 08.06.2014-18:00:00 4.5079 08.06.2014-19:00:00 4.5079 08.06.2014-20:00:00 4.5079 08.06.2014-21:00:00 4.5079 08.06.2014-22:00:00 4.5079 08.06.2014-23:00:00 4.5079 08.07.2014-00:00:00 4.5079 08.07.2014-01:00:00 4.5079 08.07.2014-02:00:00 4.5244 08.07.2014-03:00:00 4.5244 08.07.2014-04:00:00 4.5244 08.07.2014-05:00:00 4.5244 08.07.2014-06:00:00 4.5244 08.07.2014-07:00:00 4.5244 08.07.2014-08:00:00 4.5244 08.07.2014-09:00:00 4.5079 08.07.2014-10:00:00 4.4914 08.07.2014-11:00:00 4.4749 08.07.2014-12:00:00 4.4749 08.07.2014-13:00:00 4.4749 08.07.2014-14:00:00 4.4749 08.07.2014-15:00:00 4.4749 08.07.2014-16:00:00 4.4749 08.07.2014-17:00:00 4.4749 08.07.2014-18:00:00 4.4749 08.07.2014-19:00:00 4.4749 08.07.2014-20:00:00 4.4749 08.07.2014-21:00:00 4.4749 08.07.2014-22:00:00 4.4749 08.07.2014-23:00:00 4.4749 08.08.2014-00:00:00 4.4749 08.08.2014-01:00:00 4.4749 08.08.2014-02:00:00 4.4749 08.08.2014-03:00:00 4.4749 08.08.2014-04:00:00 4.4749 08.08.2014-05:00:00 4.4749 08.08.2014-06:00:00 4.4749 08.08.2014-07:00:00 4.4749 08.08.2014-08:00:00 4.4749 08.08.2014-09:00:00 4.4749 08.08.2014-10:00:00 4.4749 08.08.2014-11:00:00 4.4749 08.08.2014-12:00:00 4.4749 08.08.2014-13:00:00 4.4749 08.08.2014-14:00:00 4.4749 08.08.2014-15:00:00 4.4584 08.08.2014-16:00:00 4.4584 08.08.2014-17:00:00 4.4584 08.08.2014-18:00:00 4.4584 08.08.2014-19:00:00 4.4584 08.08.2014-20:00:00 4.4419 08.08.2014-21:00:00 4.4419 08.08.2014-22:00:00 4.4419 08.08.2014-23:00:00 4.4419 08.09.2014-00:00:00 4.4419 08.09.2014-01:00:00 4.4419 08.09.2014-02:00:00 4.4419 08.09.2014-03:00:00 4.4419 08.09.2014-04:00:00 4.4419 08.09.2014-05:00:00 4.4419 08.09.2014-06:00:00 4.4419 08.09.2014-07:00:00 4.4419 08.09.2014-08:00:00 4.4254 08.09.2014-09:00:00 4.4254 08.09.2014-10:00:00 4.4089 08.09.2014-11:00:00 4.3758 08.09.2014-12:00:00 4.3758 08.09.2014-13:00:00 4.3758 08.09.2014-14:00:00 4.3758 08.09.2014-15:00:00 4.3758 08.09.2014-16:00:00 4.3758 08.09.2014-17:00:00 4.3593 08.09.2014-18:00:00 4.3593 08.09.2014-19:00:00 4.3593 08.09.2014-20:00:00 4.3593 08.09.2014-21:00:00 4.3593 08.09.2014-22:00:00 4.3593 08.09.2014-23:00:00 4.3593 08.10.2014-00:00:00 4.3758 08.10.2014-01:00:00 4.3758 08.10.2014-02:00:00 4.3758 08.10.2014-03:00:00 4.3758 08.10.2014-04:00:00 4.3758 08.10.2014-05:00:00 4.3758 08.10.2014-06:00:00 4.3758 08.10.2014-07:00:00 4.3758 08.10.2014-08:00:00 4.3593 08.10.2014-09:00:00 4.3593 08.10.2014-10:00:00 4.3593 08.10.2014-11:00:00 4.3593 08.10.2014-12:00:00 4.3593 08.10.2014-13:00:00 4.3593 08.10.2014-14:00:00 4.3593 08.10.2014-15:00:00 4.3593 08.10.2014-16:00:00 4.3593 08.10.2014-17:00:00 4.3593 08.10.2014-18:00:00 4.3593 08.10.2014-19:00:00 4.3593 08.10.2014-20:00:00 4.3593 08.10.2014-21:00:00 4.3593 08.10.2014-22:00:00 4.3593 08.10.2014-23:00:00 4.3428 08.11.2014-00:00:00 4.3428 08.11.2014-01:00:00 4.3428 08.11.2014-02:00:00 4.3428 08.11.2014-03:00:00 4.3428 08.11.2014-04:00:00 4.3428 08.11.2014-05:00:00 4.3428 08.11.2014-06:00:00 4.3428 08.11.2014-07:00:00 4.3428 08.11.2014-08:00:00 4.3263 08.11.2014-09:00:00 4.3098 08.11.2014-10:00:00 4.3098 08.11.2014-11:00:00 4.3098 08.11.2014-12:00:00 4.3098 08.11.2014-13:00:00 4.3098 08.11.2014-14:00:00 4.3098 08.11.2014-15:00:00 4.3098 08.11.2014-16:00:00 4.3263 08.11.2014-17:00:00 4.3263 08.11.2014-18:00:00 4.3263 08.11.2014-19:00:00 4.3263 08.11.2014-20:00:00 4.3263 08.11.2014-21:00:00 4.3098 08.11.2014-22:00:00 4.3098 08.11.2014-23:00:00 4.3098 08.12.2014-00:00:00 4.3098 08.12.2014-01:00:00 4.3098 08.12.2014-02:00:00 4.3098 08.12.2014-03:00:00 4.3098 08.12.2014-04:00:00 4.3098 08.12.2014-05:00:00 4.3098 08.12.2014-06:00:00 4.3098 08.12.2014-07:00:00 4.3098 08.12.2014-08:00:00 4.3098 08.12.2014-09:00:00 4.3098 08.12.2014-10:00:00 4.3098 08.12.2014-11:00:00 4.2933 08.12.2014-12:00:00 4.2602 08.12.2014-13:00:00 4.2602 08.12.2014-14:00:00 4.2602 08.12.2014-15:00:00 4.2602 08.12.2014-16:00:00 4.2437 08.12.2014-17:00:00 4.2437 08.12.2014-18:00:00 4.2437 08.12.2014-19:00:00 4.2437 08.12.2014-20:00:00 4.2437 08.12.2014-21:00:00 4.2437 08.12.2014-22:00:00 4.2437 08.12.2014-23:00:00 4.2272 08.13.2014-00:00:00 4.2437 08.13.2014-01:00:00 4.2437 08.13.2014-02:00:00 4.2437 08.13.2014-03:00:00 4.2437 08.13.2014-04:00:00 4.2602 08.13.2014-05:00:00 4.2602 08.13.2014-06:00:00 4.2602 08.13.2014-07:00:00 4.2602 08.13.2014-08:00:00 4.2602 08.13.2014-09:00:00 4.2602 08.13.2014-10:00:00 4.2602 08.13.2014-11:00:00 4.2602 08.13.2014-12:00:00 4.2602 08.13.2014-13:00:00 4.2768 08.13.2014-14:00:00 4.2768 08.13.2014-15:00:00 4.2768 08.13.2014-16:00:00 4.2768 08.13.2014-17:00:00 4.2768 08.13.2014-18:00:00 4.2933 08.13.2014-19:00:00 4.2933 08.13.2014-20:00:00 4.2933 08.13.2014-21:00:00 4.2933 08.13.2014-22:00:00 4.2933 08.13.2014-23:00:00 4.2933 08.14.2014-00:00:00 4.2933 08.14.2014-01:00:00 4.2933 08.14.2014-02:00:00 4.2933 08.14.2014-03:00:00 4.2933 08.14.2014-04:00:00 4.2933 08.14.2014-05:00:00 4.3098 08.14.2014-06:00:00 4.3428 08.14.2014-07:00:00 4.3428 08.14.2014-08:00:00 4.3923 08.14.2014-09:00:00 4.4254 08.14.2014-10:00:00 4.4914 08.14.2014-11:00:00 4.5575 08.14.2014-12:00:00 4.5740 08.14.2014-13:00:00 4.5905 08.14.2014-14:00:00 4.5905 08.14.2014-15:00:00 4.5740 08.14.2014-16:00:00 4.5740 08.14.2014-17:00:00 4.5740 08.14.2014-18:00:00 4.5740 08.14.2014-19:00:00 4.5410 08.14.2014-20:00:00 4.5244 08.14.2014-21:00:00 4.4914 08.14.2014-22:00:00 4.4914 08.14.2014-23:00:00 4.4749 08.15.2014-00:00:00 4.4749 08.15.2014-01:00:00 4.4749 08.15.2014-02:00:00 4.4749 08.15.2014-03:00:00 4.4584 08.15.2014-04:00:00 4.4584 08.15.2014-05:00:00 4.4584 08.15.2014-06:00:00 4.4749 08.15.2014-07:00:00 4.4914 08.15.2014-08:00:00 4.5079 08.15.2014-09:00:00 4.5410 08.15.2014-10:00:00 4.5079 08.15.2014-11:00:00 4.5575 08.15.2014-12:00:00 4.6896 08.15.2014-13:00:00 4.7226 08.15.2014-14:00:00 4.7391 08.15.2014-15:00:00 4.7886 08.15.2014-16:00:00 4.8052 08.15.2014-17:00:00 4.8547 08.15.2014-18:00:00 4.8547 08.15.2014-19:00:00 4.8382 08.15.2014-20:00:00 4.8712 08.15.2014-21:00:00 4.8712 08.15.2014-22:00:00 4.8547 08.15.2014-23:00:00 4.8547 08.16.2014-00:00:00 4.8382 08.16.2014-01:00:00 4.8217 08.16.2014-02:00:00 4.8217 08.16.2014-03:00:00 4.8052 08.16.2014-04:00:00 4.7721 08.16.2014-05:00:00 4.7556 08.16.2014-06:00:00 4.7061 08.16.2014-07:00:00 4.7061 08.16.2014-08:00:00 4.6731 08.16.2014-09:00:00 4.6400 08.16.2014-10:00:00 4.6400 08.16.2014-11:00:00 4.6400 08.16.2014-12:00:00 4.6235 08.16.2014-13:00:00 4.5905 08.16.2014-14:00:00 4.5740 08.16.2014-15:00:00 4.5575 08.16.2014-16:00:00 4.5575 08.16.2014-17:00:00 4.5575 08.16.2014-18:00:00 4.5575 08.16.2014-19:00:00 4.5740 08.16.2014-20:00:00 4.5740 08.16.2014-21:00:00 4.5740 08.16.2014-22:00:00 4.5740 08.16.2014-23:00:00 4.5575 08.17.2014-00:00:00 4.5575 08.17.2014-01:00:00 4.5740 08.17.2014-02:00:00 4.5575 08.17.2014-03:00:00 4.5410 08.17.2014-04:00:00 4.5410 08.17.2014-05:00:00 4.5244 08.17.2014-06:00:00 4.5244 08.17.2014-07:00:00 4.5244 08.17.2014-08:00:00 4.5244 08.17.2014-09:00:00 4.5244 08.17.2014-10:00:00 4.5244 08.17.2014-11:00:00 4.5244 08.17.2014-12:00:00 4.5244 08.17.2014-13:00:00 4.5244 08.17.2014-14:00:00 4.4749 08.17.2014-15:00:00 4.4749 08.17.2014-16:00:00 4.4749 08.17.2014-17:00:00 4.4749 08.17.2014-18:00:00 4.4749 08.17.2014-19:00:00 4.4749 08.17.2014-20:00:00 4.4749 08.17.2014-21:00:00 4.4749 08.17.2014-22:00:00 4.4749 08.17.2014-23:00:00 4.4749 08.18.2014-00:00:00 4.4749 08.18.2014-01:00:00 4.4749 08.18.2014-02:00:00 4.4584 08.18.2014-03:00:00 4.4584 08.18.2014-04:00:00 4.4584 08.18.2014-05:00:00 4.4584 08.18.2014-06:00:00 4.4584 08.18.2014-07:00:00 4.4584 08.18.2014-08:00:00 4.4584 08.18.2014-09:00:00 4.4419 08.18.2014-10:00:00 4.4419 08.18.2014-11:00:00 4.4419 08.18.2014-12:00:00 4.4419 08.18.2014-13:00:00 4.4419 08.18.2014-14:00:00 4.4419 08.18.2014-15:00:00 4.4419 08.18.2014-16:00:00 4.4419 08.18.2014-17:00:00 4.4419 08.18.2014-18:00:00 4.4254 08.18.2014-19:00:00 4.4254 08.18.2014-20:00:00 4.4254 08.18.2014-21:00:00 4.4254 08.18.2014-22:00:00 4.4254 08.18.2014-23:00:00 4.4254 08.19.2014-00:00:00 4.4254 08.19.2014-01:00:00 4.4254 08.19.2014-02:00:00 4.4254 08.19.2014-03:00:00 4.4254 08.19.2014-04:00:00 4.4254 08.19.2014-05:00:00 4.4254 08.19.2014-06:00:00 4.4254 08.19.2014-07:00:00 4.4254 08.19.2014-08:00:00 4.4254 08.19.2014-09:00:00 4.4254 08.19.2014-10:00:00 4.4254 08.19.2014-11:00:00 4.4254 08.19.2014-12:00:00 4.4254 08.19.2014-13:00:00 4.4254 08.19.2014-14:00:00 4.4254 08.19.2014-15:00:00 4.4089 08.19.2014-16:00:00 4.4089 08.19.2014-17:00:00 4.4089 08.19.2014-18:00:00 4.4089 08.19.2014-19:00:00 4.4089 08.19.2014-20:00:00 4.4089 08.19.2014-21:00:00 4.4089 08.19.2014-22:00:00 4.4089 08.19.2014-23:00:00 4.4089 08.20.2014-00:00:00 4.4089 08.20.2014-01:00:00 4.3923 08.20.2014-02:00:00 4.3923 08.20.2014-03:00:00 4.3923 08.20.2014-04:00:00 4.3923 08.20.2014-05:00:00 4.3923 08.20.2014-06:00:00 4.3923 08.20.2014-07:00:00 4.3923 08.20.2014-08:00:00 4.3923 08.20.2014-09:00:00 4.3923 08.20.2014-10:00:00 4.3758 08.20.2014-11:00:00 4.3758 08.20.2014-12:00:00 4.3758 08.20.2014-13:00:00 4.3758 08.20.2014-14:00:00 4.3593 08.20.2014-15:00:00 4.3593 08.20.2014-16:00:00 4.3593 08.20.2014-17:00:00 4.3593 08.20.2014-18:00:00 4.3593 08.20.2014-19:00:00 4.3593 08.20.2014-20:00:00 4.3593 08.20.2014-21:00:00 4.3593 08.20.2014-22:00:00 4.3593 08.20.2014-23:00:00 4.3593 08.21.2014-00:00:00 4.3593 08.21.2014-01:00:00 4.3593 08.21.2014-02:00:00 4.3593 08.21.2014-03:00:00 4.3593 08.21.2014-04:00:00 4.3593 08.21.2014-05:00:00 4.3593 08.21.2014-06:00:00 4.3758 08.21.2014-07:00:00 4.3758 08.21.2014-08:00:00 4.3758 08.21.2014-09:00:00 4.3758 08.21.2014-10:00:00 4.3593 08.21.2014-11:00:00 4.3593 08.21.2014-12:00:00 4.3428 08.21.2014-13:00:00 4.3428 08.21.2014-14:00:00 4.3428 08.21.2014-15:00:00 4.3263 08.21.2014-16:00:00 4.3263 08.21.2014-17:00:00 4.3263 08.21.2014-18:00:00 4.3263 08.21.2014-19:00:00 4.3263 08.21.2014-20:00:00 4.3263 08.21.2014-21:00:00 4.3263 08.21.2014-22:00:00 4.3263 08.21.2014-23:00:00 4.3263 08.22.2014-00:00:00 4.3263 08.22.2014-01:00:00 4.3263 08.22.2014-02:00:00 4.3263 08.22.2014-03:00:00 4.3263 08.22.2014-04:00:00 4.3263 08.22.2014-05:00:00 4.3263 08.22.2014-06:00:00 4.3263 08.22.2014-07:00:00 4.3263 08.22.2014-08:00:00 4.3098 08.22.2014-09:00:00 4.3098 08.22.2014-10:00:00 4.2933 08.22.2014-11:00:00 4.2933 08.22.2014-12:00:00 4.2933 08.22.2014-13:00:00 4.2933 08.22.2014-14:00:00 4.2933 08.22.2014-15:00:00 4.2933 08.22.2014-16:00:00 4.2933 08.22.2014-17:00:00 4.2933 08.22.2014-18:00:00 4.2933 08.22.2014-19:00:00 4.2933 08.22.2014-20:00:00 4.2933 08.22.2014-21:00:00 4.2933 08.22.2014-22:00:00 4.2933 08.22.2014-23:00:00 4.2933 08.23.2014-00:00:00 4.2933 08.23.2014-01:00:00 4.2933 08.23.2014-02:00:00 4.2933 08.23.2014-03:00:00 4.2933 08.23.2014-04:00:00 4.2933 08.23.2014-05:00:00 4.2933 08.23.2014-06:00:00 4.2933 08.23.2014-07:00:00 4.2933 08.23.2014-08:00:00 4.2933 08.23.2014-09:00:00 4.2933 08.23.2014-10:00:00 4.2933 08.23.2014-11:00:00 4.2602 08.23.2014-12:00:00 4.2602 08.23.2014-13:00:00 4.2602 08.23.2014-14:00:00 4.2602 08.23.2014-15:00:00 4.2437 08.23.2014-16:00:00 4.2437 08.23.2014-17:00:00 4.2437 08.23.2014-18:00:00 4.2272 08.23.2014-19:00:00 4.2107 08.23.2014-20:00:00 4.2272 08.23.2014-21:00:00 4.2272 08.23.2014-22:00:00 4.2272 08.23.2014-23:00:00 4.2272 08.24.2014-00:00:00 4.2272 08.24.2014-01:00:00 4.2272 08.24.2014-02:00:00 4.2272 08.24.2014-03:00:00 4.2272 08.24.2014-04:00:00 4.2272 08.24.2014-05:00:00 4.2272 08.24.2014-06:00:00 4.2272 08.24.2014-07:00:00 4.2272 08.24.2014-08:00:00 4.2272 08.24.2014-09:00:00 4.2272 08.24.2014-10:00:00 4.2107 08.24.2014-11:00:00 4.2107 08.24.2014-12:00:00 4.2107 08.24.2014-13:00:00 4.2107 08.24.2014-14:00:00 4.2107 08.24.2014-15:00:00 4.2107 08.24.2014-16:00:00 4.2107 08.24.2014-17:00:00 4.2107 08.24.2014-18:00:00 4.2107 08.24.2014-19:00:00 4.2107 08.24.2014-20:00:00 4.2107 08.24.2014-21:00:00 4.1942 08.24.2014-22:00:00 4.1942 08.24.2014-23:00:00 4.1942 08.25.2014-00:00:00 4.1942 08.25.2014-01:00:00 4.1942 08.25.2014-02:00:00 4.1942 08.25.2014-03:00:00 4.1942 08.25.2014-04:00:00 4.1942 08.25.2014-05:00:00 4.1942 08.25.2014-06:00:00 4.1942 08.25.2014-07:00:00 4.1942 08.25.2014-08:00:00 4.1942 08.25.2014-09:00:00 4.1942 08.25.2014-10:00:00 4.1942 08.25.2014-11:00:00 4.1942 08.25.2014-12:00:00 4.1942 08.25.2014-13:00:00 4.1942 08.25.2014-14:00:00 4.1942 08.25.2014-15:00:00 4.1942 08.25.2014-16:00:00 4.1942 08.25.2014-17:00:00 4.1942 08.25.2014-18:00:00 4.1777 08.25.2014-19:00:00 4.1777 08.25.2014-20:00:00 4.1777 08.25.2014-21:00:00 4.1777 08.25.2014-22:00:00 4.1777 08.25.2014-23:00:00 4.1777 08.26.2014-00:00:00 4.1777 08.26.2014-01:00:00 4.1612 08.26.2014-02:00:00 4.1612 08.26.2014-03:00:00 4.1612 08.26.2014-04:00:00 4.1612 08.26.2014-05:00:00 4.1612 08.26.2014-06:00:00 4.1612 08.26.2014-07:00:00 4.1612 08.26.2014-08:00:00 4.1612 08.26.2014-09:00:00 4.1612 08.26.2014-10:00:00 4.1446 08.26.2014-11:00:00 4.1446 08.26.2014-12:00:00 4.1446 08.26.2014-13:00:00 4.1446 08.26.2014-14:00:00 4.1446 08.26.2014-15:00:00 4.1446 08.26.2014-16:00:00 4.1281 08.26.2014-17:00:00 4.1281 08.26.2014-18:00:00 4.1281 08.26.2014-19:00:00 4.1281 08.26.2014-20:00:00 4.1281 08.26.2014-21:00:00 4.1281 08.26.2014-22:00:00 4.1281 08.26.2014-23:00:00 4.1281 08.27.2014-00:00:00 4.1281 08.27.2014-01:00:00 4.1281 08.27.2014-02:00:00 4.1281 08.27.2014-03:00:00 4.1281 08.27.2014-04:00:00 4.1281 08.27.2014-05:00:00 4.1281 08.27.2014-06:00:00 4.1281 08.27.2014-07:00:00 4.1281 08.27.2014-08:00:00 4.1281 08.27.2014-09:00:00 4.1281 08.27.2014-10:00:00 4.1281 08.27.2014-11:00:00 4.0951 08.27.2014-12:00:00 4.0786 08.27.2014-13:00:00 4.0786 08.27.2014-14:00:00 4.0786 08.27.2014-15:00:00 4.0786 08.27.2014-16:00:00 4.0786 08.27.2014-17:00:00 4.0786 08.27.2014-18:00:00 4.0786 08.27.2014-19:00:00 4.0786 08.27.2014-20:00:00 4.0786 08.27.2014-21:00:00 4.0786 08.27.2014-22:00:00 4.0786 08.27.2014-23:00:00 4.0786 08.28.2014-00:00:00 4.0786 08.28.2014-01:00:00 4.0786 08.28.2014-02:00:00 4.0786 08.28.2014-03:00:00 4.0786 08.28.2014-04:00:00 4.0786 08.28.2014-05:00:00 4.0786 08.28.2014-06:00:00 4.0786 08.28.2014-07:00:00 4.0951 08.28.2014-08:00:00 4.0951 08.28.2014-09:00:00 4.0951 08.28.2014-10:00:00 4.0951 08.28.2014-11:00:00 4.0951 08.28.2014-12:00:00 4.0786 08.28.2014-13:00:00 4.0786 08.28.2014-14:00:00 4.0786 08.28.2014-15:00:00 4.0786 08.28.2014-16:00:00 4.0786 08.28.2014-17:00:00 4.0786 08.28.2014-18:00:00 4.0786 08.28.2014-19:00:00 4.0786 08.28.2014-20:00:00 4.0786 08.28.2014-21:00:00 4.0786 08.28.2014-22:00:00 4.0786 08.28.2014-23:00:00 4.0786 08.29.2014-00:00:00 4.0786 08.29.2014-01:00:00 4.0786 08.29.2014-02:00:00 4.0951 08.29.2014-03:00:00 4.0951 08.29.2014-04:00:00 4.0951 08.29.2014-05:00:00 4.0951 08.29.2014-06:00:00 4.0951 08.29.2014-07:00:00 4.0951 08.29.2014-08:00:00 4.0951 08.29.2014-09:00:00 4.0951 08.29.2014-10:00:00 4.0951 08.29.2014-11:00:00 4.0951 08.29.2014-12:00:00 4.0951 08.29.2014-13:00:00 4.0951 08.29.2014-14:00:00 4.0951 08.29.2014-15:00:00 4.0951 08.29.2014-16:00:00 4.0786 08.29.2014-17:00:00 4.0786 08.29.2014-18:00:00 4.0786 08.29.2014-19:00:00 4.0786 08.29.2014-20:00:00 4.0786 08.29.2014-21:00:00 4.0951 08.29.2014-22:00:00 4.0951 08.29.2014-23:00:00 4.0951 08.30.2014-00:00:00 4.0951 08.30.2014-01:00:00 4.0951 08.30.2014-02:00:00 4.0951 08.30.2014-03:00:00 4.0951 08.30.2014-04:00:00 4.0951 08.30.2014-05:00:00 4.0951 08.30.2014-06:00:00 4.0951 08.30.2014-07:00:00 4.0951 08.30.2014-08:00:00 4.0951 08.30.2014-09:00:00 4.0951 08.30.2014-10:00:00 4.0951 08.30.2014-11:00:00 4.0951 08.30.2014-12:00:00 4.0951 08.30.2014-13:00:00 4.0951 08.30.2014-14:00:00 4.0951 08.30.2014-15:00:00 4.0951 08.30.2014-16:00:00 4.0951 08.30.2014-17:00:00 4.0951 08.30.2014-18:00:00 4.0951 08.30.2014-19:00:00 4.0951 08.30.2014-20:00:00 4.0951 08.30.2014-21:00:00 4.0951 08.30.2014-22:00:00 4.0951 08.30.2014-23:00:00 4.0951 08.31.2014-00:00:00 4.0951 08.31.2014-01:00:00 4.0951 08.31.2014-02:00:00 4.0951 08.31.2014-03:00:00 4.0951 08.31.2014-04:00:00 4.1116 08.31.2014-05:00:00 4.1116 08.31.2014-06:00:00 4.1116 08.31.2014-07:00:00 4.1116 08.31.2014-08:00:00 4.1116 08.31.2014-09:00:00 4.1116 08.31.2014-10:00:00 4.1116 08.31.2014-11:00:00 4.1116 08.31.2014-12:00:00 4.0951 08.31.2014-13:00:00 4.0786 08.31.2014-14:00:00 4.0786 08.31.2014-15:00:00 4.0786 08.31.2014-16:00:00 4.0786 08.31.2014-17:00:00 4.0786 08.31.2014-18:00:00 4.0786 08.31.2014-19:00:00 4.0786 08.31.2014-20:00:00 4.0786 08.31.2014-21:00:00 4.0786 08.31.2014-22:00:00 4.0786 08.31.2014-23:00:00 4.0786 09.01.2014-00:00:00 4.0786 09.01.2014-01:00:00 4.0786 09.01.2014-02:00:00 4.0786 09.01.2014-03:00:00 4.0786 09.01.2014-04:00:00 4.0786 09.01.2014-05:00:00 4.0786 09.01.2014-06:00:00 4.0786 09.01.2014-07:00:00 4.0786 09.01.2014-08:00:00 4.0786 09.01.2014-09:00:00 4.0786 09.01.2014-10:00:00 4.0786 09.01.2014-11:00:00 4.0786 09.01.2014-12:00:00 4.0621 09.01.2014-13:00:00 4.0621 09.01.2014-14:00:00 4.0125 09.01.2014-15:00:00 4.0125 09.01.2014-16:00:00 4.0125 09.01.2014-17:00:00 4.0125 09.01.2014-18:00:00 3.9960 09.01.2014-19:00:00 3.9960 09.01.2014-20:00:00 3.9960 09.01.2014-21:00:00 3.9960 09.01.2014-22:00:00 3.9960 09.01.2014-23:00:00 3.9960 09.02.2014-00:00:00 3.9960 09.02.2014-01:00:00 3.9960 09.02.2014-02:00:00 4.0125 09.02.2014-03:00:00 4.0125 09.02.2014-04:00:00 4.0125 09.02.2014-05:00:00 4.0291 09.02.2014-06:00:00 4.0291 09.02.2014-07:00:00 4.0291 09.02.2014-08:00:00 4.0291 09.02.2014-09:00:00 4.0291 09.02.2014-10:00:00 4.0125 09.02.2014-11:00:00 3.9960 09.02.2014-12:00:00 3.9795 09.02.2014-13:00:00 3.9795 09.02.2014-14:00:00 3.9630 09.02.2014-15:00:00 3.9630 09.02.2014-16:00:00 3.9630 09.02.2014-17:00:00 3.9630 09.02.2014-18:00:00 3.9630 09.02.2014-19:00:00 3.9630 09.02.2014-20:00:00 3.9630 09.02.2014-21:00:00 3.9630 09.02.2014-22:00:00 3.9630 09.02.2014-23:00:00 3.9630 09.03.2014-00:00:00 3.9630 09.03.2014-01:00:00 3.9795 09.03.2014-02:00:00 3.9795 09.03.2014-03:00:00 3.9795 09.03.2014-04:00:00 3.9795 09.03.2014-05:00:00 3.9795 09.03.2014-06:00:00 3.9960 09.03.2014-07:00:00 3.9795 09.03.2014-08:00:00 3.9795 09.03.2014-09:00:00 3.9795 09.03.2014-10:00:00 3.9630 09.03.2014-11:00:00 3.9465 09.03.2014-12:00:00 3.9465 09.03.2014-13:00:00 3.9465 09.03.2014-14:00:00 3.9300 09.03.2014-15:00:00 3.9300 09.03.2014-16:00:00 3.9135 09.03.2014-17:00:00 3.8970 09.03.2014-18:00:00 3.8970 09.03.2014-19:00:00 3.8970 09.03.2014-20:00:00 3.8970 09.03.2014-21:00:00 3.9135 09.03.2014-22:00:00 3.9135 09.03.2014-23:00:00 3.9135 09.04.2014-00:00:00 3.9135 09.04.2014-01:00:00 3.9135 09.04.2014-02:00:00 3.9135 09.04.2014-03:00:00 3.9135 09.04.2014-04:00:00 3.9135 09.04.2014-05:00:00 3.9135 09.04.2014-06:00:00 3.9300 09.04.2014-07:00:00 3.9300 09.04.2014-08:00:00 3.9135 09.04.2014-09:00:00 3.9135 09.04.2014-10:00:00 3.9135 09.04.2014-11:00:00 3.9135 09.04.2014-12:00:00 3.9135 09.04.2014-13:00:00 3.8970 09.04.2014-14:00:00 3.8970 09.04.2014-15:00:00 3.8970 09.04.2014-16:00:00 3.8804 09.04.2014-17:00:00 3.8804 09.04.2014-18:00:00 3.8804 09.04.2014-19:00:00 3.8804 09.04.2014-20:00:00 3.8804 09.04.2014-21:00:00 3.8639 09.04.2014-22:00:00 3.8804 09.04.2014-23:00:00 3.8804 09.05.2014-00:00:00 3.8804 09.05.2014-01:00:00 3.8804 09.05.2014-02:00:00 3.8804 09.05.2014-03:00:00 3.8474 09.05.2014-04:00:00 3.8639 09.05.2014-05:00:00 3.8639 09.05.2014-06:00:00 3.8639 09.05.2014-07:00:00 3.8639 09.05.2014-08:00:00 3.8639 09.05.2014-09:00:00 3.8309 09.05.2014-10:00:00 3.8309 09.05.2014-11:00:00 3.8309 09.05.2014-12:00:00 3.8309 09.05.2014-13:00:00 3.8144 09.05.2014-14:00:00 3.8144 09.05.2014-15:00:00 3.8144 09.05.2014-16:00:00 3.8144 09.05.2014-17:00:00 3.8309 09.05.2014-18:00:00 3.8309 09.05.2014-19:00:00 3.8309 09.05.2014-20:00:00 3.8309 09.05.2014-21:00:00 3.8309 09.05.2014-22:00:00 3.8309 09.05.2014-23:00:00 3.8309 09.06.2014-00:00:00 3.8474 09.06.2014-01:00:00 3.8474 09.06.2014-02:00:00 3.8309 09.06.2014-03:00:00 3.8309 09.06.2014-04:00:00 3.8309 09.06.2014-05:00:00 3.8309 09.06.2014-06:00:00 3.8309 09.06.2014-07:00:00 3.8309 09.06.2014-08:00:00 3.8309 09.06.2014-09:00:00 3.8144 09.06.2014-10:00:00 3.7979 09.06.2014-11:00:00 3.7979 09.06.2014-12:00:00 3.8144 09.06.2014-13:00:00 3.8144 09.06.2014-14:00:00 3.7979 09.06.2014-15:00:00 3.8144 09.06.2014-16:00:00 3.8309 09.06.2014-17:00:00 3.8309 09.06.2014-18:00:00 3.8309 09.06.2014-19:00:00 3.8309 09.06.2014-20:00:00 3.8309 09.06.2014-21:00:00 3.8309 09.06.2014-22:00:00 3.8309 09.06.2014-23:00:00 3.8309 09.07.2014-00:00:00 3.8309 09.07.2014-01:00:00 3.8309 09.07.2014-02:00:00 3.8309 09.07.2014-03:00:00 3.8309 09.07.2014-04:00:00 3.8144 09.07.2014-05:00:00 3.8144 09.07.2014-06:00:00 3.8144 09.07.2014-07:00:00 3.8144 09.07.2014-08:00:00 3.7979 09.07.2014-09:00:00 3.7979 09.07.2014-10:00:00 3.7979 09.07.2014-11:00:00 3.7979 09.07.2014-12:00:00 3.7979 09.07.2014-13:00:00 3.7979 09.07.2014-14:00:00 3.7979 09.07.2014-15:00:00 3.7979 09.07.2014-16:00:00 3.7979 09.07.2014-17:00:00 3.7979 09.07.2014-18:00:00 3.7979 09.07.2014-19:00:00 3.7979 09.07.2014-20:00:00 3.7979 09.07.2014-21:00:00 3.7979 09.07.2014-22:00:00 3.7979 09.07.2014-23:00:00 3.7979 09.08.2014-00:00:00 3.7979 09.08.2014-01:00:00 3.7979 09.08.2014-02:00:00 3.7979 09.08.2014-03:00:00 3.7979 09.08.2014-04:00:00 3.7979 09.08.2014-05:00:00 3.7979 09.08.2014-06:00:00 3.7814 09.08.2014-07:00:00 3.7814 09.08.2014-08:00:00 3.7814 09.08.2014-09:00:00 3.7814 09.08.2014-10:00:00 3.7814 09.08.2014-11:00:00 3.7814 09.08.2014-12:00:00 3.7814 09.08.2014-13:00:00 3.7814 09.08.2014-14:00:00 3.7649 09.08.2014-15:00:00 3.7649 09.08.2014-16:00:00 3.7649 09.08.2014-17:00:00 3.7649 09.08.2014-18:00:00 3.7649 09.08.2014-19:00:00 3.7649 09.08.2014-20:00:00 3.7649 09.08.2014-21:00:00 3.7649 09.08.2014-22:00:00 3.7649 09.08.2014-23:00:00 3.7649 09.09.2014-00:00:00 3.7649 09.09.2014-01:00:00 3.7649 09.09.2014-02:00:00 3.7649 09.09.2014-03:00:00 3.7649 09.09.2014-04:00:00 3.7649 09.09.2014-05:00:00 3.7649 09.09.2014-06:00:00 3.7649 09.09.2014-07:00:00 3.7649 09.09.2014-08:00:00 3.7649 09.09.2014-09:00:00 3.7649 09.09.2014-10:00:00 3.7483 09.09.2014-11:00:00 3.7483 09.09.2014-12:00:00 3.7483 09.09.2014-13:00:00 3.7483 09.09.2014-14:00:00 3.7483 09.09.2014-15:00:00 3.7483 09.09.2014-16:00:00 3.7483 09.09.2014-17:00:00 3.7483 09.09.2014-18:00:00 3.7483 09.09.2014-19:00:00 3.7483 09.09.2014-20:00:00 3.7483 09.09.2014-21:00:00 3.7483 09.09.2014-22:00:00 3.7483 09.09.2014-23:00:00 3.7483 09.10.2014-00:00:00 3.7483 09.10.2014-01:00:00 3.7483 09.10.2014-02:00:00 3.7483 09.10.2014-03:00:00 3.7483 09.10.2014-04:00:00 3.7483 09.10.2014-05:00:00 3.7483 09.10.2014-06:00:00 3.7483 09.10.2014-07:00:00 3.7483 09.10.2014-08:00:00 3.7483 09.10.2014-09:00:00 3.7649 09.10.2014-10:00:00 3.7483 09.10.2014-11:00:00 3.7483 09.10.2014-12:00:00 3.7483 09.10.2014-13:00:00 3.7483 09.10.2014-14:00:00 3.7483 09.10.2014-15:00:00 3.7483 09.10.2014-16:00:00 3.7483 09.10.2014-17:00:00 3.7483 09.10.2014-18:00:00 3.7483 09.10.2014-19:00:00 3.7483 09.10.2014-20:00:00 3.7483 09.10.2014-21:00:00 3.7483 09.10.2014-22:00:00 3.7483 09.10.2014-23:00:00 3.7483 09.11.2014-00:00:00 3.7483 09.11.2014-01:00:00 3.7483 09.11.2014-02:00:00 3.7483 09.11.2014-03:00:00 3.7483 09.11.2014-04:00:00 3.7318 09.11.2014-05:00:00 3.7318 09.11.2014-06:00:00 3.7318 09.11.2014-07:00:00 3.7318 09.11.2014-08:00:00 3.7318 09.11.2014-09:00:00 3.7318 09.11.2014-10:00:00 3.7318 09.11.2014-11:00:00 3.7318 09.11.2014-12:00:00 3.7318 09.11.2014-13:00:00 3.7318 09.11.2014-14:00:00 3.7318 09.11.2014-15:00:00 3.7318 09.11.2014-16:00:00 3.7318 09.11.2014-17:00:00 3.7153 09.11.2014-18:00:00 3.7153 09.11.2014-19:00:00 3.7153 09.11.2014-20:00:00 3.7153 09.11.2014-21:00:00 3.7153 09.11.2014-22:00:00 3.7153 09.11.2014-23:00:00 3.7153 09.12.2014-00:00:00 3.7153 09.12.2014-01:00:00 3.7153 09.12.2014-02:00:00 3.7153 09.12.2014-03:00:00 3.7153 09.12.2014-04:00:00 3.7153 09.12.2014-05:00:00 3.7153 09.12.2014-06:00:00 3.7153 09.12.2014-07:00:00 3.7153 09.12.2014-08:00:00 3.6988 09.12.2014-09:00:00 3.6988 09.12.2014-10:00:00 3.6988 09.12.2014-11:00:00 3.6988 09.12.2014-12:00:00 3.6988 09.12.2014-13:00:00 3.6988 09.12.2014-14:00:00 3.6823 09.12.2014-15:00:00 3.6823 09.12.2014-16:00:00 3.6823 09.12.2014-17:00:00 3.6823 09.12.2014-18:00:00 3.6823 09.12.2014-19:00:00 3.6658 09.12.2014-20:00:00 3.6658 09.12.2014-21:00:00 3.6658 09.12.2014-22:00:00 3.6658 09.12.2014-23:00:00 3.6658 09.13.2014-00:00:00 3.6658 09.13.2014-01:00:00 3.6658 09.13.2014-02:00:00 3.6658 09.13.2014-03:00:00 3.6823 09.13.2014-04:00:00 3.6823 09.13.2014-05:00:00 3.6823 09.13.2014-06:00:00 3.6823 09.13.2014-07:00:00 3.6823 09.13.2014-08:00:00 3.6658 09.13.2014-09:00:00 3.6658 09.13.2014-10:00:00 3.6658 09.13.2014-11:00:00 3.6658 09.13.2014-12:00:00 3.6658 09.13.2014-13:00:00 3.6658 09.13.2014-14:00:00 3.6658 09.13.2014-15:00:00 3.6658 09.13.2014-16:00:00 3.6658 09.13.2014-17:00:00 3.6658 09.13.2014-18:00:00 3.6658 09.13.2014-19:00:00 3.6658 09.13.2014-20:00:00 3.6658 09.13.2014-21:00:00 3.6658 09.13.2014-22:00:00 3.6658 09.13.2014-23:00:00 3.6658 09.14.2014-00:00:00 3.6658 09.14.2014-01:00:00 3.6658 09.14.2014-02:00:00 3.6493 09.14.2014-03:00:00 3.6493 09.14.2014-04:00:00 3.6493 09.14.2014-05:00:00 3.6658 09.14.2014-06:00:00 3.6658 09.14.2014-07:00:00 3.6658 09.14.2014-08:00:00 3.6658 09.14.2014-09:00:00 3.6658 09.14.2014-10:00:00 3.6493 09.14.2014-11:00:00 3.6493 09.14.2014-12:00:00 3.6493 09.14.2014-13:00:00 3.6493 09.14.2014-14:00:00 3.6493 09.14.2014-15:00:00 3.6493 09.14.2014-16:00:00 3.6493 09.14.2014-17:00:00 3.6493 09.14.2014-18:00:00 3.6493 09.14.2014-19:00:00 3.6493 09.14.2014-20:00:00 3.6493 09.14.2014-21:00:00 3.6493 09.14.2014-22:00:00 3.6658 09.14.2014-23:00:00 3.6658 09.15.2014-00:00:00 3.6658 09.15.2014-01:00:00 3.6658 09.15.2014-02:00:00 3.6658 09.15.2014-03:00:00 3.6658 09.15.2014-04:00:00 3.6658 09.15.2014-05:00:00 3.6658 09.15.2014-06:00:00 3.6658 09.15.2014-07:00:00 3.6658 09.15.2014-08:00:00 3.6658 09.15.2014-09:00:00 3.6658 09.15.2014-10:00:00 3.6658 09.15.2014-11:00:00 3.6658 09.15.2014-12:00:00 3.6658 09.15.2014-13:00:00 3.6658 09.15.2014-14:00:00 3.6658 09.15.2014-15:00:00 3.6658 09.15.2014-16:00:00 3.6658 09.15.2014-17:00:00 3.6658 09.15.2014-18:00:00 3.6658 09.15.2014-19:00:00 3.6493 09.15.2014-20:00:00 3.6493 09.15.2014-21:00:00 3.6493 09.15.2014-22:00:00 3.6493 09.15.2014-23:00:00 3.6493 09.16.2014-00:00:00 3.6493 09.16.2014-01:00:00 3.6493 09.16.2014-02:00:00 3.6493 09.16.2014-03:00:00 3.6493 09.16.2014-04:00:00 3.6493 09.16.2014-05:00:00 3.6493 09.16.2014-06:00:00 3.6493 09.16.2014-07:00:00 3.6493 09.16.2014-08:00:00 3.6493 09.16.2014-09:00:00 3.6493 09.16.2014-10:00:00 3.6493 09.16.2014-11:00:00 3.6493 09.16.2014-12:00:00 3.6328 09.16.2014-13:00:00 3.6328 09.16.2014-14:00:00 3.6328 09.16.2014-15:00:00 3.6328 09.16.2014-16:00:00 3.6328 09.16.2014-17:00:00 3.6328 09.16.2014-18:00:00 3.6328 09.16.2014-19:00:00 3.6328 09.16.2014-20:00:00 3.6328 09.16.2014-21:00:00 3.6328 09.16.2014-22:00:00 3.6328 09.16.2014-23:00:00 3.6328 09.17.2014-00:00:00 3.6328 09.17.2014-01:00:00 3.6328 09.17.2014-02:00:00 3.6328 09.17.2014-03:00:00 3.6328 09.17.2014-04:00:00 3.6328 09.17.2014-05:00:00 3.6328 09.17.2014-06:00:00 3.6328 09.17.2014-07:00:00 3.6328 09.17.2014-08:00:00 3.6328 09.17.2014-09:00:00 3.6328 09.17.2014-10:00:00 3.6328 09.17.2014-11:00:00 3.6328 09.17.2014-12:00:00 3.6328 09.17.2014-13:00:00 3.6328 09.17.2014-14:00:00 3.6328 09.17.2014-15:00:00 3.6328 09.17.2014-16:00:00 3.6328 09.17.2014-17:00:00 3.6162 09.17.2014-18:00:00 3.6162 09.17.2014-19:00:00 3.6328 09.17.2014-20:00:00 3.6328 09.17.2014-21:00:00 3.6328 09.17.2014-22:00:00 3.6328 09.17.2014-23:00:00 3.6328 09.18.2014-00:00:00 3.6328 09.18.2014-01:00:00 3.6328 09.18.2014-02:00:00 3.6328 09.18.2014-03:00:00 3.6328 09.18.2014-04:00:00 3.6328 09.18.2014-05:00:00 3.6328 09.18.2014-06:00:00 3.6328 09.18.2014-07:00:00 3.6328 09.18.2014-08:00:00 3.6328 09.18.2014-09:00:00 3.6328 09.18.2014-10:00:00 3.6328 09.18.2014-11:00:00 3.6328 09.18.2014-12:00:00 3.6328 09.18.2014-13:00:00 3.6328 09.18.2014-14:00:00 3.6162 09.18.2014-15:00:00 3.6162 09.18.2014-16:00:00 3.6162 09.18.2014-17:00:00 3.6162 09.18.2014-18:00:00 3.6162 09.18.2014-19:00:00 3.6162 09.18.2014-20:00:00 3.6162 09.18.2014-21:00:00 3.6162 09.18.2014-22:00:00 3.6162 09.18.2014-23:00:00 3.6162 09.19.2014-00:00:00 3.6162 09.19.2014-01:00:00 3.6328 09.19.2014-02:00:00 3.6328 09.19.2014-03:00:00 3.6328 09.19.2014-04:00:00 3.6328 09.19.2014-05:00:00 3.6328 09.19.2014-06:00:00 3.6328 09.19.2014-07:00:00 3.6328 09.19.2014-08:00:00 3.6328 09.19.2014-09:00:00 3.6328 09.19.2014-10:00:00 3.6162 09.19.2014-11:00:00 3.6162 09.19.2014-12:00:00 3.6162 09.19.2014-13:00:00 3.5997 09.19.2014-14:00:00 3.5997 09.19.2014-15:00:00 3.5997 09.19.2014-16:00:00 3.5997 09.19.2014-17:00:00 3.5997 09.19.2014-18:00:00 3.5997 09.19.2014-19:00:00 3.5997 09.19.2014-20:00:00 3.5997 09.19.2014-21:00:00 3.5997 09.19.2014-22:00:00 3.5997 09.19.2014-23:00:00 3.5997 09.20.2014-00:00:00 3.5997 09.20.2014-01:00:00 3.6162 09.20.2014-02:00:00 3.6162 09.20.2014-03:00:00 3.6162 09.20.2014-04:00:00 3.6162 09.20.2014-05:00:00 3.6162 09.20.2014-06:00:00 3.6162 09.20.2014-07:00:00 3.6162 09.20.2014-08:00:00 3.6162 09.20.2014-09:00:00 3.6162 09.20.2014-10:00:00 3.6162 09.20.2014-11:00:00 3.5997 09.20.2014-12:00:00 3.5997 09.20.2014-13:00:00 3.5997 09.20.2014-14:00:00 3.5997 09.20.2014-15:00:00 3.5832 09.20.2014-16:00:00 3.5667 09.20.2014-17:00:00 3.5667 09.20.2014-18:00:00 3.5667 09.20.2014-19:00:00 3.5667 09.20.2014-20:00:00 3.5667 09.20.2014-21:00:00 3.5667 09.20.2014-22:00:00 3.5667 09.20.2014-23:00:00 3.5667 09.21.2014-00:00:00 3.5667 09.21.2014-01:00:00 3.5502 09.21.2014-02:00:00 3.5502 09.21.2014-03:00:00 3.5502 09.21.2014-04:00:00 3.5667 09.21.2014-05:00:00 3.5667 09.21.2014-06:00:00 3.5667 09.21.2014-07:00:00 3.5667 09.21.2014-08:00:00 3.5667 09.21.2014-09:00:00 3.5502 09.21.2014-10:00:00 3.5502 09.21.2014-11:00:00 3.5502 09.21.2014-12:00:00 3.5502 09.21.2014-13:00:00 3.5502 09.21.2014-14:00:00 3.5337 09.21.2014-15:00:00 3.5337 09.21.2014-16:00:00 3.5337 09.21.2014-17:00:00 3.5337 09.21.2014-18:00:00 3.5337 09.21.2014-19:00:00 3.5337 09.21.2014-20:00:00 3.5337 09.21.2014-21:00:00 3.5337 09.21.2014-22:00:00 3.5337 09.21.2014-23:00:00 3.5337 09.22.2014-00:00:00 3.5337 09.22.2014-01:00:00 3.5502 09.22.2014-02:00:00 3.5502 09.22.2014-03:00:00 3.5502 09.22.2014-04:00:00 3.5502 09.22.2014-05:00:00 3.5502 09.22.2014-06:00:00 3.5502 09.22.2014-07:00:00 3.5502 09.22.2014-08:00:00 3.5502 09.22.2014-09:00:00 3.5502 09.22.2014-10:00:00 3.5502 09.22.2014-11:00:00 3.5502 09.22.2014-12:00:00 3.5502 09.22.2014-13:00:00 3.5337 09.22.2014-14:00:00 3.5337 09.22.2014-15:00:00 3.5337 09.22.2014-16:00:00 3.5337 09.22.2014-17:00:00 3.5337 09.22.2014-18:00:00 3.5337 09.22.2014-19:00:00 3.5337 09.22.2014-20:00:00 3.5337 09.22.2014-21:00:00 3.5337 09.22.2014-22:00:00 3.5337 09.22.2014-23:00:00 3.5337 09.23.2014-00:00:00 3.5337 09.23.2014-01:00:00 3.5337 09.23.2014-02:00:00 3.5337 09.23.2014-03:00:00 3.5337 09.23.2014-04:00:00 3.5337 09.23.2014-05:00:00 3.5337 09.23.2014-06:00:00 3.5337 09.23.2014-07:00:00 3.5337 09.23.2014-08:00:00 3.5337 09.23.2014-09:00:00 3.5172 09.23.2014-10:00:00 3.5172 09.23.2014-11:00:00 3.5172 09.23.2014-12:00:00 3.5172 09.23.2014-13:00:00 3.5007 09.23.2014-14:00:00 3.4841 09.23.2014-15:00:00 3.4841 09.23.2014-16:00:00 3.4841 09.23.2014-17:00:00 3.4841 09.23.2014-18:00:00 3.4841 09.23.2014-19:00:00 3.4841 09.23.2014-20:00:00 3.4841 09.23.2014-21:00:00 3.4841 09.23.2014-22:00:00 3.4841 09.23.2014-23:00:00 3.4841 09.24.2014-00:00:00 3.4841 09.24.2014-01:00:00 3.4676 09.24.2014-02:00:00 3.4676 09.24.2014-03:00:00 3.4841 09.24.2014-04:00:00 3.5667 09.24.2014-05:00:00 3.7318 09.24.2014-06:00:00 3.7318 09.24.2014-07:00:00 3.7318 09.24.2014-08:00:00 3.7483 09.24.2014-09:00:00 3.7649 09.24.2014-10:00:00 3.7649 09.24.2014-11:00:00 3.8144 09.24.2014-12:00:00 3.8309 09.24.2014-13:00:00 3.8639 09.24.2014-14:00:00 3.8639 09.24.2014-15:00:00 3.8970 09.24.2014-16:00:00 3.9465 09.24.2014-17:00:00 3.9630 09.24.2014-18:00:00 4.0125 09.24.2014-19:00:00 3.9795 09.24.2014-20:00:00 3.9630 09.24.2014-21:00:00 3.9630 09.24.2014-22:00:00 3.9135 09.24.2014-23:00:00 3.8639 09.25.2014-00:00:00 3.8639 09.25.2014-01:00:00 3.8474 09.25.2014-02:00:00 3.7814 09.25.2014-03:00:00 3.7649 09.25.2014-04:00:00 3.7153 09.25.2014-05:00:00 3.6988 09.25.2014-06:00:00 3.6988 09.25.2014-07:00:00 3.6658 09.25.2014-08:00:00 3.6658 09.25.2014-09:00:00 3.6658 09.25.2014-10:00:00 3.6658 09.25.2014-11:00:00 3.6658 09.25.2014-12:00:00 3.6493 09.25.2014-13:00:00 3.6328 09.25.2014-14:00:00 3.6493 09.25.2014-15:00:00 3.6823 09.25.2014-16:00:00 3.6823 09.25.2014-17:00:00 3.7153 09.25.2014-18:00:00 3.7318 09.25.2014-19:00:00 3.7318 09.25.2014-20:00:00 3.7153 09.25.2014-21:00:00 3.7318 09.25.2014-22:00:00 3.7318 09.25.2014-23:00:00 3.7318 09.26.2014-00:00:00 3.7318 09.26.2014-01:00:00 3.7318 09.26.2014-02:00:00 3.7318 09.26.2014-03:00:00 3.9300 09.26.2014-04:00:00 4.5244 09.26.2014-05:00:00 4.9538 09.26.2014-06:00:00 5.0363 09.26.2014-07:00:00 5.0363 09.26.2014-08:00:00 4.9042 09.26.2014-09:00:00 4.9538 09.26.2014-10:00:00 5.0033 09.26.2014-11:00:00 5.0363 09.26.2014-12:00:00 5.0694 09.26.2014-13:00:00 5.0363 09.26.2014-14:00:00 4.9703 09.26.2014-15:00:00 4.9538 09.26.2014-16:00:00 4.9538 09.26.2014-17:00:00 4.9868 09.26.2014-18:00:00 5.0198 09.26.2014-19:00:00 5.0859 09.26.2014-20:00:00 5.1189 09.26.2014-21:00:00 5.0859 09.26.2014-22:00:00 4.9207 09.26.2014-23:00:00 4.8877 09.27.2014-00:00:00 4.8712 09.27.2014-01:00:00 4.7556 09.27.2014-02:00:00 4.7061 09.27.2014-03:00:00 4.6400 09.27.2014-04:00:00 4.5740 09.27.2014-05:00:00 4.5079 09.27.2014-06:00:00 4.4749 09.27.2014-07:00:00 4.3923 09.27.2014-08:00:00 4.3428 09.27.2014-09:00:00 4.3428 09.27.2014-10:00:00 4.3263 09.27.2014-11:00:00 4.2768 09.27.2014-12:00:00 4.2768 09.27.2014-13:00:00 4.2107 09.27.2014-14:00:00 4.2107 09.27.2014-15:00:00 4.2107 09.27.2014-16:00:00 4.2107 09.27.2014-17:00:00 4.2272 09.27.2014-18:00:00 4.2768 09.27.2014-19:00:00 4.2768 09.27.2014-20:00:00 4.2437 09.27.2014-21:00:00 4.2272 09.27.2014-22:00:00 4.2107 09.27.2014-23:00:00 4.2107 09.28.2014-00:00:00 4.1942 09.28.2014-01:00:00 4.2107 09.28.2014-02:00:00 4.2107 09.28.2014-03:00:00 4.1942 09.28.2014-04:00:00 4.1942 09.28.2014-05:00:00 4.1777 09.28.2014-06:00:00 4.1777 09.28.2014-07:00:00 4.1777 09.28.2014-08:00:00 4.1777 09.28.2014-09:00:00 4.1612 09.28.2014-10:00:00 4.1612 09.28.2014-11:00:00 4.1612 09.28.2014-12:00:00 4.1612 09.28.2014-13:00:00 4.1612 09.28.2014-14:00:00 4.1446 09.28.2014-15:00:00 4.1612 09.28.2014-16:00:00 4.1446 09.28.2014-17:00:00 4.1446 09.28.2014-18:00:00 4.1446 09.28.2014-19:00:00 4.1446 09.28.2014-20:00:00 4.1446 09.28.2014-21:00:00 4.1446 09.28.2014-22:00:00 4.1446 09.28.2014-23:00:00 4.1446 09.29.2014-00:00:00 4.1281 09.29.2014-01:00:00 4.1281 09.29.2014-02:00:00 4.1281 09.29.2014-03:00:00 4.1281 09.29.2014-04:00:00 4.1116 09.29.2014-05:00:00 4.1116 09.29.2014-06:00:00 4.1116 09.29.2014-07:00:00 4.1116 09.29.2014-08:00:00 4.1116 09.29.2014-09:00:00 4.1116 09.29.2014-10:00:00 4.0786 09.29.2014-11:00:00 4.0786 09.29.2014-12:00:00 4.0786 09.29.2014-13:00:00 4.0786 09.29.2014-14:00:00 4.1446 09.29.2014-15:00:00 4.1777 09.29.2014-16:00:00 4.1942 09.29.2014-17:00:00 4.1942 09.29.2014-18:00:00 4.1942 09.29.2014-19:00:00 4.1942 09.29.2014-20:00:00 4.1942 09.29.2014-21:00:00 4.2107 09.29.2014-22:00:00 4.2107 09.29.2014-23:00:00 4.2107 09.30.2014-00:00:00 4.2107 09.30.2014-01:00:00 4.2107 09.30.2014-02:00:00 4.2107 09.30.2014-03:00:00 4.2107 09.30.2014-04:00:00 4.2107 09.30.2014-05:00:00 4.2107 09.30.2014-06:00:00 4.2107 09.30.2014-07:00:00 4.2107 09.30.2014-08:00:00 4.2107 09.30.2014-09:00:00 4.2107 09.30.2014-10:00:00 4.2107 09.30.2014-11:00:00 4.2107 09.30.2014-12:00:00 4.2107 09.30.2014-13:00:00 4.1942 09.30.2014-14:00:00 4.1942 09.30.2014-15:00:00 4.1777 09.30.2014-16:00:00 4.1777 09.30.2014-17:00:00 4.1777 09.30.2014-18:00:00 4.1777 09.30.2014-19:00:00 4.1777 09.30.2014-20:00:00 4.1612 09.30.2014-21:00:00 4.1612 09.30.2014-22:00:00 4.1612 09.30.2014-23:00:00 4.1612 10.01.2014-00:00:00 4.1612 10.01.2014-01:00:00 4.1612 10.01.2014-02:00:00 4.1777 10.01.2014-03:00:00 4.1777 10.01.2014-04:00:00 4.1777 10.01.2014-05:00:00 4.1777 10.01.2014-06:00:00 4.1777 10.01.2014-07:00:00 4.1777 10.01.2014-08:00:00 4.1777 10.01.2014-09:00:00 4.1612 10.01.2014-10:00:00 4.1612 10.01.2014-11:00:00 4.1281 10.01.2014-12:00:00 4.1281 10.01.2014-13:00:00 4.1281 10.01.2014-14:00:00 4.1281 10.01.2014-15:00:00 4.1281 10.01.2014-16:00:00 4.1281 10.01.2014-17:00:00 4.1281 10.01.2014-18:00:00 4.1281 10.01.2014-19:00:00 4.1281 10.01.2014-20:00:00 4.1281 10.01.2014-21:00:00 4.1281 10.01.2014-22:00:00 4.1281 10.01.2014-23:00:00 4.1281 10.02.2014-00:00:00 4.1281 10.02.2014-01:00:00 4.1281 10.02.2014-02:00:00 4.1281 10.02.2014-03:00:00 4.1281 10.02.2014-04:00:00 4.1281 10.02.2014-05:00:00 4.1281 10.02.2014-06:00:00 4.1281 10.02.2014-07:00:00 4.1281 10.02.2014-08:00:00 4.1281 10.02.2014-09:00:00 4.1281 10.02.2014-10:00:00 4.1281 10.02.2014-11:00:00 4.1281 10.02.2014-12:00:00 4.1281 10.02.2014-13:00:00 4.1281 10.02.2014-14:00:00 4.1116 10.02.2014-15:00:00 4.0951 10.02.2014-16:00:00 4.0951 10.02.2014-17:00:00 4.0951 10.02.2014-18:00:00 4.0951 10.02.2014-19:00:00 4.0951 10.02.2014-20:00:00 4.0951 10.02.2014-21:00:00 4.0951 10.02.2014-22:00:00 4.0951 10.02.2014-23:00:00 4.0951 10.03.2014-00:00:00 4.0951 10.03.2014-01:00:00 4.0951 10.03.2014-02:00:00 4.0951 10.03.2014-03:00:00 4.0951 10.03.2014-04:00:00 4.0786 10.03.2014-05:00:00 4.0951 10.03.2014-06:00:00 4.0951 10.03.2014-07:00:00 4.0951 10.03.2014-08:00:00 4.1116 10.03.2014-09:00:00 4.0951 10.03.2014-10:00:00 4.0786 10.03.2014-11:00:00 4.0786 10.03.2014-12:00:00 4.0786 10.03.2014-13:00:00 4.0786 10.03.2014-14:00:00 4.0786 10.03.2014-15:00:00 4.0786 10.03.2014-16:00:00 4.0786 10.03.2014-17:00:00 4.0786 10.03.2014-18:00:00 4.0786 10.03.2014-19:00:00 4.0786 10.03.2014-20:00:00 4.0786 10.03.2014-21:00:00 4.0786 10.03.2014-22:00:00 4.0786 10.03.2014-23:00:00 4.0786 10.04.2014-00:00:00 4.0786 10.04.2014-01:00:00 4.0786 10.04.2014-02:00:00 4.0786 10.04.2014-03:00:00 4.0786 10.04.2014-04:00:00 4.0786 10.04.2014-05:00:00 4.0786 10.04.2014-06:00:00 4.0786 10.04.2014-07:00:00 4.0786 10.04.2014-08:00:00 4.0786 10.04.2014-09:00:00 4.0786 10.04.2014-10:00:00 4.0786 10.04.2014-11:00:00 4.0786 10.04.2014-12:00:00 4.0786 10.04.2014-13:00:00 4.0786 10.04.2014-14:00:00 4.0786 10.04.2014-15:00:00 4.0786 10.04.2014-16:00:00 4.0786 10.04.2014-17:00:00 4.0786 10.04.2014-18:00:00 4.0786 10.04.2014-19:00:00 4.0786 10.04.2014-20:00:00 4.0786 10.04.2014-21:00:00 4.0786 10.04.2014-22:00:00 4.0786 10.04.2014-23:00:00 4.0786 10.05.2014-00:00:00 4.0786 10.05.2014-01:00:00 4.0786 10.05.2014-02:00:00 4.0786 10.05.2014-03:00:00 4.0786 10.05.2014-04:00:00 4.0786 10.05.2014-05:00:00 4.0786 10.05.2014-06:00:00 4.0786 10.05.2014-07:00:00 4.0786 10.05.2014-08:00:00 4.0786 10.05.2014-09:00:00 4.0786 10.05.2014-10:00:00 4.0786 10.05.2014-11:00:00 4.0786 10.05.2014-12:00:00 4.0786 10.05.2014-13:00:00 4.0786 10.05.2014-14:00:00 4.0786 10.05.2014-15:00:00 4.0786 10.05.2014-16:00:00 4.0786 10.05.2014-17:00:00 4.0786 10.05.2014-18:00:00 4.0786 10.05.2014-19:00:00 4.0786 10.05.2014-20:00:00 4.0786 10.05.2014-21:00:00 4.0786 10.05.2014-22:00:00 4.0786 10.05.2014-23:00:00 4.0786 10.06.2014-00:00:00 4.0786 10.06.2014-01:00:00 4.0786 10.06.2014-02:00:00 4.0786 10.06.2014-03:00:00 4.0786 10.06.2014-04:00:00 4.0786 10.06.2014-05:00:00 4.0786 10.06.2014-06:00:00 4.0786 10.06.2014-07:00:00 4.0786 10.06.2014-08:00:00 4.0786 10.06.2014-09:00:00 4.0786 10.06.2014-10:00:00 4.0621 10.06.2014-11:00:00 4.0621 10.06.2014-12:00:00 4.0621 10.06.2014-13:00:00 4.0621 10.06.2014-14:00:00 4.0621 10.06.2014-15:00:00 4.0621 10.06.2014-16:00:00 4.0621 10.06.2014-17:00:00 4.0456 10.06.2014-18:00:00 4.0456 10.06.2014-19:00:00 4.0456 10.06.2014-20:00:00 4.0456 10.06.2014-21:00:00 4.0456 10.06.2014-22:00:00 4.0456 10.06.2014-23:00:00 4.0456 10.07.2014-00:00:00 4.0456 10.07.2014-01:00:00 4.0456 10.07.2014-02:00:00 4.0291 10.07.2014-03:00:00 4.0291 10.07.2014-04:00:00 4.0291 10.07.2014-05:00:00 4.0291 10.07.2014-06:00:00 4.0291 10.07.2014-07:00:00 4.0291 10.07.2014-08:00:00 4.0291 10.07.2014-09:00:00 4.0291 10.07.2014-10:00:00 4.0291 10.07.2014-11:00:00 4.0125 10.07.2014-12:00:00 4.0125 10.07.2014-13:00:00 3.9960 10.07.2014-14:00:00 3.9960 10.07.2014-15:00:00 3.9960 10.07.2014-16:00:00 3.9960 10.07.2014-17:00:00 3.9960 10.07.2014-18:00:00 3.9960 10.07.2014-19:00:00 3.9960 10.07.2014-20:00:00 3.9960 10.07.2014-21:00:00 3.9960 10.07.2014-22:00:00 3.9960 10.07.2014-23:00:00 3.9795 10.08.2014-00:00:00 3.9795 10.08.2014-01:00:00 3.9795 10.08.2014-02:00:00 3.9795 10.08.2014-03:00:00 3.9795 10.08.2014-04:00:00 3.9795 10.08.2014-05:00:00 3.9795 10.08.2014-06:00:00 3.9795 10.08.2014-07:00:00 3.9795 10.08.2014-08:00:00 3.9795 10.08.2014-09:00:00 3.9795 10.08.2014-10:00:00 3.9795 10.08.2014-11:00:00 3.9795 10.08.2014-12:00:00 3.9795 10.08.2014-13:00:00 3.9795 10.08.2014-14:00:00 3.9795 10.08.2014-15:00:00 3.9795 10.08.2014-16:00:00 3.9795 10.08.2014-17:00:00 3.9795 10.08.2014-18:00:00 3.9795 10.08.2014-19:00:00 3.9795 10.08.2014-20:00:00 3.9795 10.08.2014-21:00:00 3.9630 10.08.2014-22:00:00 3.9630 10.08.2014-23:00:00 3.9630 10.09.2014-00:00:00 3.9630 10.09.2014-01:00:00 3.9630 10.09.2014-02:00:00 3.9630 10.09.2014-03:00:00 3.9630 10.09.2014-04:00:00 3.9630 10.09.2014-05:00:00 3.9630 10.09.2014-06:00:00 3.9630 10.09.2014-07:00:00 3.9630 10.09.2014-08:00:00 3.9630 10.09.2014-09:00:00 3.9630 10.09.2014-10:00:00 3.9630 10.09.2014-11:00:00 3.9630 10.09.2014-12:00:00 3.9300 10.09.2014-13:00:00 3.9300 10.09.2014-14:00:00 3.8804 10.09.2014-15:00:00 3.8804 10.09.2014-16:00:00 3.8804 10.09.2014-17:00:00 3.8639 10.09.2014-18:00:00 3.8639 10.09.2014-19:00:00 3.8639 10.09.2014-20:00:00 3.8804 10.09.2014-21:00:00 3.8804 10.09.2014-22:00:00 3.8804 10.09.2014-23:00:00 3.8804 10.10.2014-00:00:00 3.8804 10.10.2014-01:00:00 3.8804 10.10.2014-02:00:00 3.8804 10.10.2014-03:00:00 3.8804 10.10.2014-04:00:00 3.8804 10.10.2014-05:00:00 3.8804 10.10.2014-06:00:00 3.8804 10.10.2014-07:00:00 3.8804 10.10.2014-08:00:00 3.8804 10.10.2014-09:00:00 3.8804 10.10.2014-10:00:00 3.8804 10.10.2014-11:00:00 3.8804 10.10.2014-12:00:00 3.8804 10.10.2014-13:00:00 3.8639 10.10.2014-14:00:00 3.8639 10.10.2014-15:00:00 3.8639 10.10.2014-16:00:00 3.8639 10.10.2014-17:00:00 3.8639 10.10.2014-18:00:00 3.8639 10.10.2014-19:00:00 3.8639 10.10.2014-20:00:00 3.8639 10.10.2014-21:00:00 3.8639 10.10.2014-22:00:00 3.8639 10.10.2014-23:00:00 3.8639 10.11.2014-00:00:00 3.8804 10.11.2014-01:00:00 3.8970 10.11.2014-02:00:00 3.9300 10.11.2014-03:00:00 3.9300 10.11.2014-04:00:00 3.9300 10.11.2014-05:00:00 3.9135 10.11.2014-06:00:00 3.9135 10.11.2014-07:00:00 3.9300 10.11.2014-08:00:00 3.9300 10.11.2014-09:00:00 3.9300 10.11.2014-10:00:00 3.9300 10.11.2014-11:00:00 3.9465 10.11.2014-12:00:00 3.9795 10.11.2014-13:00:00 3.9795 10.11.2014-14:00:00 3.9795 10.11.2014-15:00:00 3.9960 10.11.2014-16:00:00 3.9960 10.11.2014-17:00:00 4.0125 10.11.2014-18:00:00 4.0291 10.11.2014-19:00:00 4.0291 10.11.2014-20:00:00 4.0291 10.11.2014-21:00:00 4.0291 10.11.2014-22:00:00 4.0291 10.11.2014-23:00:00 4.0291 10.12.2014-00:00:00 4.0291 10.12.2014-01:00:00 4.0125 10.12.2014-02:00:00 4.0125 10.12.2014-03:00:00 4.0125 10.12.2014-04:00:00 4.0125 10.12.2014-05:00:00 4.0125 10.12.2014-06:00:00 4.0125 10.12.2014-07:00:00 3.9960 10.12.2014-08:00:00 3.9960 10.12.2014-09:00:00 3.9960 10.12.2014-10:00:00 3.9960 10.12.2014-11:00:00 3.9960 10.12.2014-12:00:00 3.9960 10.12.2014-13:00:00 3.9795 10.12.2014-14:00:00 3.9795 10.12.2014-15:00:00 3.9795 10.12.2014-16:00:00 3.9795 10.12.2014-17:00:00 3.9795 10.12.2014-18:00:00 3.9795 10.12.2014-19:00:00 3.9795 10.12.2014-20:00:00 3.9795 10.12.2014-21:00:00 3.9795 10.12.2014-22:00:00 3.9795 10.12.2014-23:00:00 3.9795 10.13.2014-00:00:00 3.9795 10.13.2014-01:00:00 3.9795 10.13.2014-02:00:00 3.9630 10.13.2014-03:00:00 3.9630 10.13.2014-04:00:00 3.9630 10.13.2014-05:00:00 3.9630 10.13.2014-06:00:00 3.9630 10.13.2014-07:00:00 3.9630 10.13.2014-08:00:00 3.9630 10.13.2014-09:00:00 3.9630 10.13.2014-10:00:00 3.9630 10.13.2014-11:00:00 3.9630 10.13.2014-12:00:00 3.9630 10.13.2014-13:00:00 3.9630 10.13.2014-14:00:00 3.9630 10.13.2014-15:00:00 3.9630 10.13.2014-16:00:00 3.9630 10.13.2014-17:00:00 4.0621 10.13.2014-18:00:00 4.7721 10.13.2014-19:00:00 5.5812 10.13.2014-20:00:00 6.0436 10.13.2014-21:00:00 6.2748 10.13.2014-22:00:00 6.6546 10.13.2014-23:00:00 7.1499 10.14.2014-00:00:00 7.6783 10.14.2014-01:00:00 7.9260 10.14.2014-02:00:00 8.0416 10.14.2014-03:00:00 8.3223 10.14.2014-04:00:00 8.4875 10.14.2014-05:00:00 8.4709 10.14.2014-06:00:00 8.5205 10.14.2014-07:00:00 8.5700 10.14.2014-08:00:00 8.5205 10.14.2014-09:00:00 8.5040 10.14.2014-10:00:00 8.3884 10.14.2014-11:00:00 8.2893 10.14.2014-12:00:00 8.2728 10.14.2014-13:00:00 8.2563 10.14.2014-14:00:00 8.2563 10.14.2014-15:00:00 8.2398 10.14.2014-16:00:00 8.1737 10.14.2014-17:00:00 8.1077 10.14.2014-18:00:00 8.0581 10.14.2014-19:00:00 7.9921 10.14.2014-20:00:00 7.8930 10.14.2014-21:00:00 7.8765 10.14.2014-22:00:00 7.8269 10.14.2014-23:00:00 7.7609 10.15.2014-00:00:00 7.6453 10.15.2014-01:00:00 7.5793 10.15.2014-02:00:00 7.5132 10.15.2014-03:00:00 7.4967 10.15.2014-04:00:00 7.5132 10.15.2014-05:00:00 7.5297 10.15.2014-06:00:00 7.5462 10.15.2014-07:00:00 7.5132 10.15.2014-08:00:00 7.4967 10.15.2014-09:00:00 7.4306 10.15.2014-10:00:00 7.3976 10.15.2014-11:00:00 7.2655 10.15.2014-12:00:00 7.2490 10.15.2014-13:00:00 7.1995 10.15.2014-14:00:00 7.1499 10.15.2014-15:00:00 7.1995 10.15.2014-16:00:00 7.1499 10.15.2014-17:00:00 7.1334 10.15.2014-18:00:00 7.1830 10.15.2014-19:00:00 7.1664 10.15.2014-20:00:00 7.1334 10.15.2014-21:00:00 7.1004 10.15.2014-22:00:00 7.0839 10.15.2014-23:00:00 7.1334 10.16.2014-00:00:00 7.1499 10.16.2014-01:00:00 7.1334 10.16.2014-02:00:00 7.2325 10.16.2014-03:00:00 7.2325 10.16.2014-04:00:00 7.1995 10.16.2014-05:00:00 7.1995 10.16.2014-06:00:00 7.1664 10.16.2014-07:00:00 7.1334 10.16.2014-08:00:00 7.1169 10.16.2014-09:00:00 7.1169 10.16.2014-10:00:00 7.1334 10.16.2014-11:00:00 7.0839 10.16.2014-12:00:00 7.0674 10.16.2014-13:00:00 7.0674 10.16.2014-14:00:00 7.0839 10.16.2014-15:00:00 7.0343 10.16.2014-16:00:00 7.0509 10.16.2014-17:00:00 7.0343 10.16.2014-18:00:00 7.0178 10.16.2014-19:00:00 6.9848 10.16.2014-20:00:00 7.0178 10.16.2014-21:00:00 6.9848 10.16.2014-22:00:00 6.9518 10.16.2014-23:00:00 6.9518 10.17.2014-00:00:00 6.9518 10.17.2014-01:00:00 6.9188 10.17.2014-02:00:00 6.9683 10.17.2014-03:00:00 6.9353 10.17.2014-04:00:00 6.9518 10.17.2014-05:00:00 6.9683 10.17.2014-06:00:00 6.9848 10.17.2014-07:00:00 6.9683 10.17.2014-08:00:00 6.9683 10.17.2014-09:00:00 7.0013 10.17.2014-10:00:00 6.9518 10.17.2014-11:00:00 7.0674 10.17.2014-12:00:00 7.1334 10.17.2014-13:00:00 7.2325 10.17.2014-14:00:00 7.3151 10.17.2014-15:00:00 7.3646 10.17.2014-16:00:00 7.3976 10.17.2014-17:00:00 7.4306 10.17.2014-18:00:00 7.4802 10.17.2014-19:00:00 7.6123 10.17.2014-20:00:00 7.5793 10.17.2014-21:00:00 7.5793 10.17.2014-22:00:00 7.6783 10.17.2014-23:00:00 7.6783 10.18.2014-00:00:00 7.6783 10.18.2014-01:00:00 7.6783 10.18.2014-02:00:00 7.7114 10.18.2014-03:00:00 7.6783 10.18.2014-04:00:00 7.7114 10.18.2014-05:00:00 7.6948 10.18.2014-06:00:00 7.6618 10.18.2014-07:00:00 7.6783 10.18.2014-08:00:00 7.6288 10.18.2014-09:00:00 7.5462 10.18.2014-10:00:00 7.5462 10.18.2014-11:00:00 7.5297 10.18.2014-12:00:00 7.4472 10.18.2014-13:00:00 7.4472 10.18.2014-14:00:00 7.4306 10.18.2014-15:00:00 7.4472 10.18.2014-16:00:00 7.3976 10.18.2014-17:00:00 7.3976 10.18.2014-18:00:00 7.4141 10.18.2014-19:00:00 7.3481 10.18.2014-20:00:00 7.2985 10.18.2014-21:00:00 7.2160 10.18.2014-22:00:00 7.2490 10.18.2014-23:00:00 7.2325 10.19.2014-00:00:00 7.1830 10.19.2014-01:00:00 7.1334 10.19.2014-02:00:00 7.0839 10.19.2014-03:00:00 7.0509 10.19.2014-04:00:00 7.0013 10.19.2014-05:00:00 6.9848 10.19.2014-06:00:00 7.0013 10.19.2014-07:00:00 6.9683 10.19.2014-08:00:00 6.9683 10.19.2014-09:00:00 6.9683 10.19.2014-10:00:00 6.9683 10.19.2014-11:00:00 6.9683 10.19.2014-12:00:00 6.9683 10.19.2014-13:00:00 6.9188 10.19.2014-14:00:00 6.9188 10.19.2014-15:00:00 6.9188 10.19.2014-16:00:00 6.9022 10.19.2014-17:00:00 6.9353 10.19.2014-18:00:00 6.9518 10.19.2014-19:00:00 6.9353 10.19.2014-20:00:00 6.8857 10.19.2014-21:00:00 6.8692 10.19.2014-22:00:00 6.8692 10.19.2014-23:00:00 6.8692 10.20.2014-00:00:00 6.8527 10.20.2014-01:00:00 6.8527 10.20.2014-02:00:00 6.8527 10.20.2014-03:00:00 6.8197 10.20.2014-04:00:00 6.8362 10.20.2014-05:00:00 6.8692 10.20.2014-06:00:00 6.8362 10.20.2014-07:00:00 6.8197 10.20.2014-08:00:00 6.7371 10.20.2014-09:00:00 6.7206 10.20.2014-10:00:00 6.7206 10.20.2014-11:00:00 6.7041 10.20.2014-12:00:00 6.6711 10.20.2014-13:00:00 6.6711 10.20.2014-14:00:00 6.7041 10.20.2014-15:00:00 6.7206 10.20.2014-16:00:00 6.7867 10.20.2014-17:00:00 6.9683 10.20.2014-18:00:00 7.1334 10.20.2014-19:00:00 7.2985 10.20.2014-20:00:00 7.4637 10.20.2014-21:00:00 7.6123 10.20.2014-22:00:00 7.8269 10.20.2014-23:00:00 7.8600 10.21.2014-00:00:00 7.9095 10.21.2014-01:00:00 7.9095 10.21.2014-02:00:00 7.9590 10.21.2014-03:00:00 8.3388 10.21.2014-04:00:00 8.7847 10.21.2014-05:00:00 9.3791 10.21.2014-06:00:00 9.4947 10.21.2014-07:00:00 9.5773 10.21.2014-08:00:00 9.6929 10.21.2014-09:00:00 9.7754 10.21.2014-10:00:00 9.8580 10.21.2014-11:00:00 9.9571 10.21.2014-12:00:00 10.0066 10.21.2014-13:00:00 9.9571 10.21.2014-14:00:00 10.0066 10.21.2014-15:00:00 9.9240 10.21.2014-16:00:00 9.8745 10.21.2014-17:00:00 9.8910 10.21.2014-18:00:00 9.8745 10.21.2014-19:00:00 9.8250 10.21.2014-20:00:00 9.8415 10.21.2014-21:00:00 9.7919 10.21.2014-22:00:00 9.9075 10.21.2014-23:00:00 10.1387 10.22.2014-00:00:00 10.5185 10.22.2014-01:00:00 10.7166 10.22.2014-02:00:00 10.8322 10.22.2014-03:00:00 11.1129 10.22.2014-04:00:00 11.4267 10.22.2014-05:00:00 11.7074 10.22.2014-06:00:00 11.8890 10.22.2014-07:00:00 12.2688 10.22.2014-08:00:00 12.6486 10.22.2014-09:00:00 12.8963 10.22.2014-10:00:00 13.1440 10.22.2014-11:00:00 13.3587 10.22.2014-12:00:00 13.4082 10.22.2014-13:00:00 13.3752 10.22.2014-14:00:00 13.3256 10.22.2014-15:00:00 13.2100 10.22.2014-16:00:00 13.2761 10.22.2014-17:00:00 13.1770 10.22.2014-18:00:00 13.2100 10.22.2014-19:00:00 13.2266 10.22.2014-20:00:00 13.2596 10.22.2014-21:00:00 13.3421 10.22.2014-22:00:00 13.4412 10.22.2014-23:00:00 13.4908 10.23.2014-00:00:00 13.4412 10.23.2014-01:00:00 13.4908 10.23.2014-02:00:00 13.4412 10.23.2014-03:00:00 13.4742 10.23.2014-04:00:00 13.4908 10.23.2014-05:00:00 13.4742 10.23.2014-06:00:00 13.4082 10.23.2014-07:00:00 13.4247 10.23.2014-08:00:00 13.4082 10.23.2014-09:00:00 13.3091 10.23.2014-10:00:00 13.1935 10.23.2014-11:00:00 13.1935 10.23.2014-12:00:00 13.1935 10.23.2014-13:00:00 13.1770 10.23.2014-14:00:00 13.5403 10.23.2014-15:00:00 13.9531 10.23.2014-16:00:00 14.1182 10.23.2014-17:00:00 14.1182 10.23.2014-18:00:00 14.1513 10.23.2014-19:00:00 14.1678 10.23.2014-20:00:00 14.2173 10.23.2014-21:00:00 14.2834 10.23.2014-22:00:00 14.3494 10.23.2014-23:00:00 14.3164 10.24.2014-00:00:00 14.3164 10.24.2014-01:00:00 14.2999 10.24.2014-02:00:00 14.2503 10.24.2014-03:00:00 14.2834 10.24.2014-04:00:00 14.2834 10.24.2014-05:00:00 14.2338 10.24.2014-06:00:00 14.1843 10.24.2014-07:00:00 14.1513 10.24.2014-08:00:00 14.0852 10.24.2014-09:00:00 14.0522 10.24.2014-10:00:00 13.8705 10.24.2014-11:00:00 13.7550 10.24.2014-12:00:00 13.6559 10.24.2014-13:00:00 13.6394 10.24.2014-14:00:00 13.5568 10.24.2014-15:00:00 13.5073 10.24.2014-16:00:00 13.4412 10.24.2014-17:00:00 13.3256 10.24.2014-18:00:00 13.2761 10.24.2014-19:00:00 13.2100 10.24.2014-20:00:00 13.1770 10.24.2014-21:00:00 13.1935 10.24.2014-22:00:00 13.2926 10.24.2014-23:00:00 13.3091 10.25.2014-00:00:00 13.4742 10.25.2014-01:00:00 13.6229 10.25.2014-02:00:00 13.6889 10.25.2014-03:00:00 13.6394 10.25.2014-04:00:00 13.5898 10.25.2014-05:00:00 13.5403 10.25.2014-06:00:00 13.4082 10.25.2014-07:00:00 13.3587 10.25.2014-08:00:00 13.3256 10.25.2014-09:00:00 13.4577 10.25.2014-10:00:00 13.4908 10.25.2014-11:00:00 13.5403 10.25.2014-12:00:00 13.6559 10.25.2014-13:00:00 14.1678 10.25.2014-14:00:00 14.7952 10.25.2014-15:00:00 15.0594 10.25.2014-16:00:00 15.1915 10.25.2014-17:00:00 15.3732 10.25.2014-18:00:00 15.7860 10.25.2014-19:00:00 16.1493 10.25.2014-20:00:00 16.4300 10.25.2014-21:00:00 16.6116 10.25.2014-22:00:00 16.8263 10.25.2014-23:00:00 16.9254 10.26.2014-00:00:00 16.8758 10.26.2014-01:00:00 16.8593 10.26.2014-02:00:00 16.8263 10.26.2014-03:00:00 16.7602 10.26.2014-04:00:00 16.7768 10.26.2014-05:00:00 16.7602 10.26.2014-06:00:00 16.7437 10.26.2014-07:00:00 16.6942 10.26.2014-08:00:00 16.6612 10.26.2014-09:00:00 16.7272 10.26.2014-10:00:00 16.8593 10.26.2014-11:00:00 16.8098 10.26.2014-12:00:00 16.8263 10.26.2014-13:00:00 16.7272 10.26.2014-14:00:00 16.6942 10.26.2014-15:00:00 16.6116 10.26.2014-16:00:00 16.5456 10.26.2014-17:00:00 16.5456 10.26.2014-18:00:00 16.4795 10.26.2014-19:00:00 16.4135 10.26.2014-20:00:00 16.3639 10.26.2014-21:00:00 16.3474 10.26.2014-22:00:00 16.2318 10.26.2014-23:00:00 16.1658 10.27.2014-00:00:00 16.0832 10.27.2014-01:00:00 16.0667 10.27.2014-02:00:00 16.0502 10.27.2014-03:00:00 16.0007 10.27.2014-04:00:00 16.0007 10.27.2014-05:00:00 15.9676 10.27.2014-06:00:00 16.0172 10.27.2014-07:00:00 15.8025 10.27.2014-08:00:00 15.7034 10.27.2014-09:00:00 15.6374 10.27.2014-10:00:00 15.6209 10.27.2014-11:00:00 15.5548 10.27.2014-12:00:00 15.5548 10.27.2014-13:00:00 15.3732 10.27.2014-14:00:00 15.3236 10.27.2014-15:00:00 15.3236 10.27.2014-16:00:00 15.3567 10.27.2014-17:00:00 15.4392 10.27.2014-18:00:00 15.3897 10.27.2014-19:00:00 15.4557 10.27.2014-20:00:00 15.5053 10.27.2014-21:00:00 15.6704 10.27.2014-22:00:00 16.1823 10.27.2014-23:00:00 16.5786 10.28.2014-00:00:00 16.9584 10.28.2014-01:00:00 17.2721 10.28.2014-02:00:00 17.3712 10.28.2014-03:00:00 17.4703 10.28.2014-04:00:00 17.6024 10.28.2014-05:00:00 17.6849 10.28.2014-06:00:00 17.7510 10.28.2014-07:00:00 17.7345 10.28.2014-08:00:00 17.7345 10.28.2014-09:00:00 17.8170 10.28.2014-10:00:00 17.7840 10.28.2014-11:00:00 17.7345 10.28.2014-12:00:00 17.7180 10.28.2014-13:00:00 17.6684 10.28.2014-14:00:00 17.5859 10.28.2014-15:00:00 17.5198 10.28.2014-16:00:00 17.4703 10.28.2014-17:00:00 17.5033 10.28.2014-18:00:00 17.4868 10.28.2014-19:00:00 17.4703 10.28.2014-20:00:00 17.4538 10.28.2014-21:00:00 17.3547 10.28.2014-22:00:00 17.3052 10.28.2014-23:00:00 17.5198 10.29.2014-00:00:00 17.7015 10.29.2014-01:00:00 17.7345 10.29.2014-02:00:00 17.6849 10.29.2014-03:00:00 17.7015 10.29.2014-04:00:00 17.6354 10.29.2014-05:00:00 17.5859 10.29.2014-06:00:00 17.5859 10.29.2014-07:00:00 17.6189 10.29.2014-08:00:00 17.5033 10.29.2014-09:00:00 17.4207 10.29.2014-10:00:00 17.2886 10.29.2014-11:00:00 17.3382 10.29.2014-12:00:00 17.3877 10.29.2014-13:00:00 17.3877 10.29.2014-14:00:00 17.2886 10.29.2014-15:00:00 17.4042 10.29.2014-16:00:00 17.2391 10.29.2014-17:00:00 17.3217 10.29.2014-18:00:00 17.2556 10.29.2014-19:00:00 17.0740 10.29.2014-20:00:00 17.0740 10.29.2014-21:00:00 17.0740 10.29.2014-22:00:00 16.9089 10.29.2014-23:00:00 16.8263 10.30.2014-00:00:00 16.7602 10.30.2014-01:00:00 16.6942 10.30.2014-02:00:00 16.6777 10.30.2014-03:00:00 16.6612 10.30.2014-04:00:00 16.6612 10.30.2014-05:00:00 16.7768 10.30.2014-06:00:00 17.0740 10.30.2014-07:00:00 17.4373 10.30.2014-08:00:00 17.7675 10.30.2014-09:00:00 18.2629 10.30.2014-10:00:00 18.4280 10.30.2014-11:00:00 18.6096 10.30.2014-12:00:00 18.8573 10.30.2014-13:00:00 19.1050 10.30.2014-14:00:00 19.2701 10.30.2014-15:00:00 19.3362 10.30.2014-16:00:00 19.3692 10.30.2014-17:00:00 19.4353 10.30.2014-18:00:00 19.4188 10.30.2014-19:00:00 19.6004 10.30.2014-20:00:00 19.6830 10.30.2014-21:00:00 19.7820 10.30.2014-22:00:00 19.7985 10.30.2014-23:00:00 19.8646 10.31.2014-00:00:00 19.8811 10.31.2014-01:00:00 19.8976 10.31.2014-02:00:00 19.8646 10.31.2014-03:00:00 19.8976 10.31.2014-04:00:00 19.8976 10.31.2014-05:00:00 19.7820 10.31.2014-06:00:00 19.7820 10.31.2014-07:00:00 19.7160 10.31.2014-08:00:00 19.6499 10.31.2014-09:00:00 19.5839 10.31.2014-10:00:00 19.5343 10.31.2014-11:00:00 19.4518 10.31.2014-12:00:00 19.3857 10.31.2014-13:00:00 19.2536 10.31.2014-14:00:00 19.2536 10.31.2014-15:00:00 19.1876 10.31.2014-16:00:00 19.2206 10.31.2014-17:00:00 19.1380 10.31.2014-18:00:00 18.9729 10.31.2014-19:00:00 18.9399 10.31.2014-20:00:00 18.8738 10.31.2014-21:00:00 18.7748 10.31.2014-22:00:00 18.7087 10.31.2014-23:00:00 18.6427 11.01.2014-00:00:00 18.6262 11.01.2014-01:00:00 18.5436 11.01.2014-02:00:00 18.5931 11.01.2014-03:00:00 18.4775 11.01.2014-04:00:00 18.3950 11.01.2014-05:00:00 18.3785 11.01.2014-06:00:00 18.3785 11.01.2014-07:00:00 18.3289 11.01.2014-08:00:00 18.1638 11.01.2014-09:00:00 18.0482 11.01.2014-10:00:00 17.8666 11.01.2014-11:00:00 17.8170 11.01.2014-12:00:00 17.8336 11.01.2014-13:00:00 17.8501 11.01.2014-14:00:00 17.7675 11.01.2014-15:00:00 17.8005 11.01.2014-16:00:00 17.8666 11.01.2014-17:00:00 17.8501 11.01.2014-18:00:00 17.8005 11.01.2014-19:00:00 17.8336 11.01.2014-20:00:00 17.7675 11.01.2014-21:00:00 17.6684 11.01.2014-22:00:00 17.6189 11.01.2014-23:00:00 17.5033 11.02.2014-00:00:00 17.5033 11.02.2014-01:00:00 17.4868 11.02.2014-02:00:00 17.6354 11.02.2014-03:00:00 17.5694 11.02.2014-04:00:00 17.4373 11.02.2014-05:00:00 17.2886 11.02.2014-06:00:00 17.2886 11.02.2014-07:00:00 17.2391 11.02.2014-08:00:00 17.1070 11.02.2014-09:00:00 17.0905 11.02.2014-10:00:00 17.0740 11.02.2014-11:00:00 17.0244 11.02.2014-12:00:00 16.9914 11.02.2014-13:00:00 17.0244 11.02.2014-14:00:00 17.1070 11.02.2014-15:00:00 17.1070 11.02.2014-16:00:00 17.0905 11.02.2014-17:00:00 17.2556 11.02.2014-18:00:00 17.3052 11.02.2014-19:00:00 17.3382 11.02.2014-20:00:00 17.4538 11.02.2014-21:00:00 17.8170 11.02.2014-22:00:00 17.9657 11.02.2014-23:00:00 18.0812 11.03.2014-00:00:00 18.1638 11.03.2014-01:00:00 18.1803 11.03.2014-02:00:00 18.2629 11.03.2014-03:00:00 18.2299 11.03.2014-04:00:00 18.2133 11.03.2014-05:00:00 18.1473 11.03.2014-06:00:00 18.0482 11.03.2014-07:00:00 18.2629 11.03.2014-08:00:00 18.8573 11.03.2014-09:00:00 19.2041 11.03.2014-10:00:00 19.2536 11.03.2014-11:00:00 19.3362 11.03.2014-12:00:00 19.3857 11.03.2014-13:00:00 19.4683 11.03.2014-14:00:00 19.5343 11.03.2014-15:00:00 19.5674 11.03.2014-16:00:00 19.4518 11.03.2014-17:00:00 19.4353 11.03.2014-18:00:00 19.3857 11.03.2014-19:00:00 19.4188 11.03.2014-20:00:00 19.4683 11.03.2014-21:00:00 19.4518 11.03.2014-22:00:00 19.4518 11.03.2014-23:00:00 19.6169 11.04.2014-00:00:00 19.8316 11.04.2014-01:00:00 19.9802 11.04.2014-02:00:00 20.0793 11.04.2014-03:00:00 20.2279 11.04.2014-04:00:00 20.2774 11.04.2014-05:00:00 20.2939 11.04.2014-06:00:00 20.1783 11.04.2014-07:00:00 20.0958 11.04.2014-08:00:00 19.9802 11.04.2014-09:00:00 19.9472 11.04.2014-10:00:00 19.8976 11.04.2014-11:00:00 19.8646 11.04.2014-12:00:00 19.7985 11.04.2014-13:00:00 19.7490 11.04.2014-14:00:00 19.6830 11.04.2014-15:00:00 19.6334 11.04.2014-16:00:00 19.5509 11.04.2014-17:00:00 19.5013 11.04.2014-18:00:00 19.4353 11.04.2014-19:00:00 19.4022 11.04.2014-20:00:00 19.3197 11.04.2014-21:00:00 19.3527 11.04.2014-22:00:00 19.3032 11.04.2014-23:00:00 19.2206 11.05.2014-00:00:00 19.0390 11.05.2014-01:00:00 18.9564 11.05.2014-02:00:00 18.9399 11.05.2014-03:00:00 18.8904 11.05.2014-04:00:00 18.8078 11.05.2014-05:00:00 18.8078 11.05.2014-06:00:00 18.7252 11.05.2014-07:00:00 18.5931 11.05.2014-08:00:00 18.4941 11.05.2014-09:00:00 18.3950 11.05.2014-10:00:00 18.2629 11.05.2014-11:00:00 18.2629 11.05.2014-12:00:00 18.2794 11.05.2014-13:00:00 18.1968 11.05.2014-14:00:00 18.1968 11.05.2014-15:00:00 18.2299 11.05.2014-16:00:00 18.2464 11.05.2014-17:00:00 18.2464 11.05.2014-18:00:00 18.1308 11.05.2014-19:00:00 18.0647 11.05.2014-20:00:00 18.0317 11.05.2014-21:00:00 18.0647 11.05.2014-22:00:00 18.0978 11.05.2014-23:00:00 17.8831 11.06.2014-00:00:00 17.8336 11.06.2014-01:00:00 17.8501 11.06.2014-02:00:00 17.8831 11.06.2014-03:00:00 17.8996 11.06.2014-04:00:00 17.8170 11.06.2014-05:00:00 17.8005 11.06.2014-06:00:00 17.6849 11.06.2014-07:00:00 17.6189 11.06.2014-08:00:00 17.6354 11.06.2014-09:00:00 17.6189 11.06.2014-10:00:00 17.5528 11.06.2014-11:00:00 17.6849 11.06.2014-12:00:00 17.7345 11.06.2014-13:00:00 17.8336 11.06.2014-14:00:00 17.8501 11.06.2014-15:00:00 17.7510 11.06.2014-16:00:00 17.7840 11.06.2014-17:00:00 17.8170 11.06.2014-18:00:00 17.8005 11.06.2014-19:00:00 17.7840 11.06.2014-20:00:00 17.7510 11.06.2014-21:00:00 17.8005 11.06.2014-22:00:00 17.8666 11.06.2014-23:00:00 17.8501 11.07.2014-00:00:00 17.8666 11.07.2014-01:00:00 17.8501 11.07.2014-02:00:00 17.8336 11.07.2014-03:00:00 17.7510 11.07.2014-04:00:00 17.7510 11.07.2014-05:00:00 17.7840 11.07.2014-06:00:00 17.8005 11.07.2014-07:00:00 17.7180 11.07.2014-08:00:00 17.8170 11.07.2014-09:00:00 17.5363 11.07.2014-10:00:00 17.4538 11.07.2014-11:00:00 17.4538 11.07.2014-12:00:00 17.3712 11.07.2014-13:00:00 17.4373 11.07.2014-14:00:00 17.3877 11.07.2014-15:00:00 17.3877 11.07.2014-16:00:00 17.4538 11.07.2014-17:00:00 17.4207 11.07.2014-18:00:00 17.4373 11.07.2014-19:00:00 17.4042 11.07.2014-20:00:00 17.2226 11.07.2014-21:00:00 17.1070 11.07.2014-22:00:00 17.1235 11.07.2014-23:00:00 17.1400 11.08.2014-00:00:00 17.0740 11.08.2014-01:00:00 17.1235 11.08.2014-02:00:00 17.0905 11.08.2014-03:00:00 17.0244 11.08.2014-04:00:00 16.9089 11.08.2014-05:00:00 16.9254 11.08.2014-06:00:00 16.9254 11.08.2014-07:00:00 16.9254 11.08.2014-08:00:00 16.8428 11.08.2014-09:00:00 16.7933 11.08.2014-10:00:00 16.7602 11.08.2014-11:00:00 16.7768 11.08.2014-12:00:00 16.7602 11.08.2014-13:00:00 16.7272 11.08.2014-14:00:00 16.7272 11.08.2014-15:00:00 16.7107 11.08.2014-16:00:00 16.7272 11.08.2014-17:00:00 16.7272 11.08.2014-18:00:00 16.6281 11.08.2014-19:00:00 16.5125 11.08.2014-20:00:00 16.4960 11.08.2014-21:00:00 16.5291 11.08.2014-22:00:00 16.5621 11.08.2014-23:00:00 16.5456 11.09.2014-00:00:00 16.5125 11.09.2014-01:00:00 16.4465 11.09.2014-02:00:00 16.3970 11.09.2014-03:00:00 16.3474 11.09.2014-04:00:00 16.3804 11.09.2014-05:00:00 16.4135 11.09.2014-06:00:00 16.5456 11.09.2014-07:00:00 16.5786 11.09.2014-08:00:00 16.8428 11.09.2014-09:00:00 17.1400 11.09.2014-10:00:00 17.2721 11.09.2014-11:00:00 17.4207 11.09.2014-12:00:00 17.5694 11.09.2014-13:00:00 17.7510 11.09.2014-14:00:00 17.8170 11.09.2014-15:00:00 17.8501 11.09.2014-16:00:00 17.8666 11.09.2014-17:00:00 17.9161 11.09.2014-18:00:00 17.9326 11.09.2014-19:00:00 17.8831 11.09.2014-20:00:00 17.8996 11.09.2014-21:00:00 17.8996 11.09.2014-22:00:00 17.8666 11.09.2014-23:00:00 17.7345 11.10.2014-00:00:00 17.7675 11.10.2014-01:00:00 17.6519 11.10.2014-02:00:00 17.5859 11.10.2014-03:00:00 17.5363 11.10.2014-04:00:00 17.5033 11.10.2014-05:00:00 17.4538 11.10.2014-06:00:00 17.4042 11.10.2014-07:00:00 17.3382 11.10.2014-08:00:00 17.2391 11.10.2014-09:00:00 17.1896 11.10.2014-10:00:00 17.1400 11.10.2014-11:00:00 17.0740 11.10.2014-12:00:00 16.9914 11.10.2014-13:00:00 16.8923 11.10.2014-14:00:00 16.8923 11.10.2014-15:00:00 16.8593 11.10.2014-16:00:00 16.8428 11.10.2014-17:00:00 16.8263 11.10.2014-18:00:00 16.7768 11.10.2014-19:00:00 16.7272 11.10.2014-20:00:00 16.6942 11.10.2014-21:00:00 16.5621 11.10.2014-22:00:00 16.5621 11.10.2014-23:00:00 16.5125 11.11.2014-00:00:00 16.5291 11.11.2014-01:00:00 16.5291 11.11.2014-02:00:00 16.4465 11.11.2014-03:00:00 16.4465 11.11.2014-04:00:00 16.3970 11.11.2014-05:00:00 16.3474 11.11.2014-06:00:00 16.3309 11.11.2014-07:00:00 16.2649 11.11.2014-08:00:00 16.2153 11.11.2014-09:00:00 16.1988 11.11.2014-10:00:00 16.0997 11.11.2014-11:00:00 16.0667 11.11.2014-12:00:00 16.0337 11.11.2014-13:00:00 16.0007 11.11.2014-14:00:00 16.0172 11.11.2014-15:00:00 16.0007 11.11.2014-16:00:00 15.9346 11.11.2014-17:00:00 16.0337 11.11.2014-18:00:00 16.0007 11.11.2014-19:00:00 15.9511 11.11.2014-20:00:00 15.9181 11.11.2014-21:00:00 15.9181 11.11.2014-22:00:00 15.8851 11.11.2014-23:00:00 15.8190 11.12.2014-00:00:00 15.7860 11.12.2014-01:00:00 15.7695 11.12.2014-02:00:00 15.7695 11.12.2014-03:00:00 15.7530 11.12.2014-04:00:00 15.7199 11.12.2014-05:00:00 15.6869 11.12.2014-06:00:00 15.6704 11.12.2014-07:00:00 15.6704 11.12.2014-08:00:00 15.6539 11.12.2014-09:00:00 15.6374 11.12.2014-10:00:00 15.6044 11.12.2014-11:00:00 15.5053 11.12.2014-12:00:00 15.4888 11.12.2014-13:00:00 15.4227 11.12.2014-14:00:00 15.4227 11.12.2014-15:00:00 15.4227 11.12.2014-16:00:00 15.4227 11.12.2014-17:00:00 15.4392 11.12.2014-18:00:00 15.4392 11.12.2014-19:00:00 15.4062 11.12.2014-20:00:00 15.3897 11.12.2014-21:00:00 15.3732 11.12.2014-22:00:00 15.3402 11.12.2014-23:00:00 15.3402 11.13.2014-00:00:00 15.3236 11.13.2014-01:00:00 15.3071 11.13.2014-02:00:00 15.2906 11.13.2014-03:00:00 15.2741 11.13.2014-04:00:00 15.2741 11.13.2014-05:00:00 15.2246 11.13.2014-06:00:00 15.2246 11.13.2014-07:00:00 15.2081 11.13.2014-08:00:00 15.1915 11.13.2014-09:00:00 15.1750 11.13.2014-10:00:00 15.0925 11.13.2014-11:00:00 15.0760 11.13.2014-12:00:00 15.0594 11.13.2014-13:00:00 15.0760 11.13.2014-14:00:00 15.0594 11.13.2014-15:00:00 15.0429 11.13.2014-16:00:00 15.0594 11.13.2014-17:00:00 15.0099 11.13.2014-18:00:00 15.0429 11.13.2014-19:00:00 15.0264 11.13.2014-20:00:00 15.0264 11.13.2014-21:00:00 14.9934 11.13.2014-22:00:00 14.9769 11.13.2014-23:00:00 14.9604 11.14.2014-00:00:00 14.9604 11.14.2014-01:00:00 14.9439 11.14.2014-02:00:00 14.9108 11.14.2014-03:00:00 14.8943 11.14.2014-04:00:00 14.8778 11.14.2014-05:00:00 14.8613 11.14.2014-06:00:00 14.8448 11.14.2014-07:00:00 14.8283 11.14.2014-08:00:00 14.8283 11.14.2014-09:00:00 14.8118 11.14.2014-10:00:00 14.7292 11.14.2014-11:00:00 14.7127 11.14.2014-12:00:00 14.6631 11.14.2014-13:00:00 14.6631 11.14.2014-14:00:00 14.6962 11.14.2014-15:00:00 14.6797 11.14.2014-16:00:00 14.6631 11.14.2014-17:00:00 14.7127 11.14.2014-18:00:00 14.7127 11.14.2014-19:00:00 14.7127 11.14.2014-20:00:00 14.6797 11.14.2014-21:00:00 14.6631 11.14.2014-22:00:00 14.6466 11.14.2014-23:00:00 14.6301 11.15.2014-00:00:00 14.6301 11.15.2014-01:00:00 14.6136 11.15.2014-02:00:00 14.5971 11.15.2014-03:00:00 14.5971 11.15.2014-04:00:00 14.5641 11.15.2014-05:00:00 14.4980 11.15.2014-06:00:00 14.4815 11.15.2014-07:00:00 14.4650 11.15.2014-08:00:00 14.4650 11.15.2014-09:00:00 14.4485 11.15.2014-10:00:00 14.3659 11.15.2014-11:00:00 14.3494 11.15.2014-12:00:00 14.3329 11.15.2014-13:00:00 14.3659 11.15.2014-14:00:00 14.3659 11.15.2014-15:00:00 14.3164 11.15.2014-16:00:00 14.3329 11.15.2014-17:00:00 14.3659 11.15.2014-18:00:00 14.3659 11.15.2014-19:00:00 14.3659 11.15.2014-20:00:00 14.3494 11.15.2014-21:00:00 14.3329 11.15.2014-22:00:00 14.3164 11.15.2014-23:00:00 14.3164 11.16.2014-00:00:00 14.2503 11.16.2014-01:00:00 14.2503 11.16.2014-02:00:00 14.1843 11.16.2014-03:00:00 14.1347 11.16.2014-04:00:00 14.1182 11.16.2014-05:00:00 14.1017 11.16.2014-06:00:00 14.0687 11.16.2014-07:00:00 14.0687 11.16.2014-08:00:00 14.0687 11.16.2014-09:00:00 14.0026 11.16.2014-10:00:00 13.9696 11.16.2014-11:00:00 13.9861 11.16.2014-12:00:00 13.9861 11.16.2014-13:00:00 14.0026 11.16.2014-14:00:00 13.9861 11.16.2014-15:00:00 13.9531 11.16.2014-16:00:00 13.9696 11.16.2014-17:00:00 13.9861 11.16.2014-18:00:00 13.9366 11.16.2014-19:00:00 13.8705 11.16.2014-20:00:00 13.8705 11.16.2014-21:00:00 13.8705 11.16.2014-22:00:00 13.8705 11.16.2014-23:00:00 13.8540 11.17.2014-00:00:00 13.8540 11.17.2014-01:00:00 13.8540 11.17.2014-02:00:00 13.8375 11.17.2014-03:00:00 13.8045 11.17.2014-04:00:00 13.7715 11.17.2014-05:00:00 13.7880 11.17.2014-06:00:00 13.8045 11.17.2014-07:00:00 13.8045 11.17.2014-08:00:00 13.7550 11.17.2014-09:00:00 13.7054 11.17.2014-10:00:00 13.7550 11.17.2014-11:00:00 13.7219 11.17.2014-12:00:00 13.7550 11.17.2014-13:00:00 13.7219 11.17.2014-14:00:00 13.7384 11.17.2014-15:00:00 13.7384 11.17.2014-16:00:00 13.7384 11.17.2014-17:00:00 13.7384 11.17.2014-18:00:00 13.6889 11.17.2014-19:00:00 13.7054 11.17.2014-20:00:00 13.7054 11.17.2014-21:00:00 13.7054 11.17.2014-22:00:00 13.6724 11.17.2014-23:00:00 13.6559 11.18.2014-00:00:00 13.6063 11.18.2014-01:00:00 13.6229 11.18.2014-02:00:00 13.5898 11.18.2014-03:00:00 13.5733 11.18.2014-04:00:00 13.5568 11.18.2014-05:00:00 13.5403 11.18.2014-06:00:00 13.5568 11.18.2014-07:00:00 13.5568 11.18.2014-08:00:00 13.4908 11.18.2014-09:00:00 13.5073 11.18.2014-10:00:00 13.5238 11.18.2014-11:00:00 13.4577 11.18.2014-12:00:00 13.4908 11.18.2014-13:00:00 13.4577 11.18.2014-14:00:00 13.4742 11.18.2014-15:00:00 13.5073 11.18.2014-16:00:00 13.4412 11.18.2014-17:00:00 13.4742 11.18.2014-18:00:00 13.4412 11.18.2014-19:00:00 13.4412 11.18.2014-20:00:00 13.4742 11.18.2014-21:00:00 13.4247 11.18.2014-22:00:00 13.3917 11.18.2014-23:00:00 13.3752 11.19.2014-00:00:00 13.4082 11.19.2014-01:00:00 13.3917 11.19.2014-02:00:00 13.3421 11.19.2014-03:00:00 13.3752 11.19.2014-04:00:00 13.3752 11.19.2014-05:00:00 13.3587 11.19.2014-06:00:00 13.3256 11.19.2014-07:00:00 13.3587 11.19.2014-08:00:00 13.2596 11.19.2014-09:00:00 13.2761 11.19.2014-10:00:00 13.2926 11.19.2014-11:00:00 13.2266 11.19.2014-12:00:00 13.1935 11.19.2014-13:00:00 13.1935 11.19.2014-14:00:00 13.2266 11.19.2014-15:00:00 13.2100 11.19.2014-16:00:00 13.1770 11.19.2014-17:00:00 13.1770 11.19.2014-18:00:00 13.1275 11.19.2014-19:00:00 13.1605 11.19.2014-20:00:00 13.1275 11.19.2014-21:00:00 13.1110 11.19.2014-22:00:00 13.1440 11.19.2014-23:00:00 13.0945 11.20.2014-00:00:00 13.0945 11.20.2014-01:00:00 13.1275 11.20.2014-02:00:00 13.1440 11.20.2014-03:00:00 13.1440 11.20.2014-04:00:00 13.1275 11.20.2014-05:00:00 13.1440 11.20.2014-06:00:00 13.1110 11.20.2014-07:00:00 13.1440 11.20.2014-08:00:00 13.1275 11.20.2014-09:00:00 13.1110 11.20.2014-10:00:00 13.0614 11.20.2014-11:00:00 13.0945 11.20.2014-12:00:00 13.0449 11.20.2014-13:00:00 13.1110 11.20.2014-14:00:00 13.1110 11.20.2014-15:00:00 13.0945 11.20.2014-16:00:00 13.1275 11.20.2014-17:00:00 13.1275 11.20.2014-18:00:00 13.0945 11.20.2014-19:00:00 13.0614 11.20.2014-20:00:00 13.0284 11.20.2014-21:00:00 13.0449 11.20.2014-22:00:00 13.0119 11.20.2014-23:00:00 13.0284 11.21.2014-00:00:00 12.9293 11.21.2014-01:00:00 12.9954 11.21.2014-02:00:00 12.9954 11.21.2014-03:00:00 12.9624 11.21.2014-04:00:00 12.9293 11.21.2014-05:00:00 12.9458 11.21.2014-06:00:00 12.9458 11.21.2014-07:00:00 12.9954 11.21.2014-08:00:00 13.0284 11.21.2014-09:00:00 13.0945 11.21.2014-10:00:00 13.1935 11.21.2014-11:00:00 13.4082 11.21.2014-12:00:00 13.9201 11.21.2014-13:00:00 14.8118 11.21.2014-14:00:00 15.3236 11.21.2014-15:00:00 15.8025 11.21.2014-16:00:00 16.1328 11.21.2014-17:00:00 16.7107 11.21.2014-18:00:00 17.5694 11.21.2014-19:00:00 17.9987 11.21.2014-20:00:00 18.3454 11.21.2014-21:00:00 18.6096 11.21.2014-22:00:00 18.7252 11.21.2014-23:00:00 18.8573 11.22.2014-00:00:00 18.8738 11.22.2014-01:00:00 18.8408 11.22.2014-02:00:00 18.8078 11.22.2014-03:00:00 18.7913 11.22.2014-04:00:00 18.7583 11.22.2014-05:00:00 18.7252 11.22.2014-06:00:00 18.7417 11.22.2014-07:00:00 19.1380 11.22.2014-08:00:00 19.2536 11.22.2014-09:00:00 19.2536 11.22.2014-10:00:00 19.2536 11.22.2014-11:00:00 19.2867 11.22.2014-12:00:00 19.3362 11.22.2014-13:00:00 19.3197 11.22.2014-14:00:00 19.4848 11.22.2014-15:00:00 19.5674 11.22.2014-16:00:00 19.6169 11.22.2014-17:00:00 19.5839 11.22.2014-18:00:00 19.5509 11.22.2014-19:00:00 19.5178 11.22.2014-20:00:00 19.4353 11.22.2014-21:00:00 19.4022 11.22.2014-22:00:00 19.3857 11.22.2014-23:00:00 19.4022 11.23.2014-00:00:00 19.3362 11.23.2014-01:00:00 19.1876 11.23.2014-02:00:00 19.0390 11.23.2014-03:00:00 18.9564 11.23.2014-04:00:00 18.8904 11.23.2014-05:00:00 18.8078 11.23.2014-06:00:00 18.7913 11.23.2014-07:00:00 18.7252 11.23.2014-08:00:00 18.5766 11.23.2014-09:00:00 18.8243 11.23.2014-10:00:00 19.0059 11.23.2014-11:00:00 19.0225 11.23.2014-12:00:00 19.0885 11.23.2014-13:00:00 19.1711 11.23.2014-14:00:00 19.1546 11.23.2014-15:00:00 19.1876 11.23.2014-16:00:00 19.2867 11.23.2014-17:00:00 19.2701 11.23.2014-18:00:00 19.2867 11.23.2014-19:00:00 19.2867 11.23.2014-20:00:00 19.3032 11.23.2014-21:00:00 19.2536 11.23.2014-22:00:00 19.2206 11.23.2014-23:00:00 19.2536 11.24.2014-00:00:00 19.2206 11.24.2014-01:00:00 19.1380 11.24.2014-02:00:00 19.0555 11.24.2014-03:00:00 18.9729 11.24.2014-04:00:00 18.9399 11.24.2014-05:00:00 18.8078 11.24.2014-06:00:00 18.7913 11.24.2014-07:00:00 18.7417 11.24.2014-08:00:00 18.6757 11.24.2014-09:00:00 18.5436 11.24.2014-10:00:00 18.5436 11.24.2014-11:00:00 18.5601 11.24.2014-12:00:00 18.5601 11.24.2014-13:00:00 18.5436 11.24.2014-14:00:00 18.5436 11.24.2014-15:00:00 18.4941 11.24.2014-16:00:00 18.4115 11.24.2014-17:00:00 18.3454 11.24.2014-18:00:00 18.3124 11.24.2014-19:00:00 18.2794 11.24.2014-20:00:00 18.1638 11.24.2014-21:00:00 18.0812 11.24.2014-22:00:00 18.0812 11.24.2014-23:00:00 18.0647 11.25.2014-00:00:00 18.0482 11.25.2014-01:00:00 17.9987 11.25.2014-02:00:00 17.9491 11.25.2014-03:00:00 17.8831 11.25.2014-04:00:00 17.8501 11.25.2014-05:00:00 17.8170 11.25.2014-06:00:00 17.7840 11.25.2014-07:00:00 17.7510 11.25.2014-08:00:00 17.7345 11.25.2014-09:00:00 17.7345 11.25.2014-10:00:00 17.7180 11.25.2014-11:00:00 17.7180 11.25.2014-12:00:00 17.6849 11.25.2014-13:00:00 17.6519 11.25.2014-14:00:00 17.6354 11.25.2014-15:00:00 17.6189 11.25.2014-16:00:00 17.6024 11.25.2014-17:00:00 17.5694 11.25.2014-18:00:00 17.5694 11.25.2014-19:00:00 17.5528 11.25.2014-20:00:00 17.5363 11.25.2014-21:00:00 17.5198 11.25.2014-22:00:00 17.5033 11.25.2014-23:00:00 17.5033 11.26.2014-00:00:00 17.4868 11.26.2014-01:00:00 17.5033 11.26.2014-02:00:00 17.4703 11.26.2014-03:00:00 17.4207 11.26.2014-04:00:00 17.3877 11.26.2014-05:00:00 17.3547 11.26.2014-06:00:00 17.3382 11.26.2014-07:00:00 17.3052 11.26.2014-08:00:00 17.3052 11.26.2014-09:00:00 17.2886 11.26.2014-10:00:00 17.2556 11.26.2014-11:00:00 17.1896 11.26.2014-12:00:00 17.2391 11.26.2014-13:00:00 17.2556 11.26.2014-14:00:00 17.2061 11.26.2014-15:00:00 17.2061 11.26.2014-16:00:00 17.1565 11.26.2014-17:00:00 17.2061 11.26.2014-18:00:00 17.1731 11.26.2014-19:00:00 17.1400 11.26.2014-20:00:00 17.1731 11.26.2014-21:00:00 17.0905 11.26.2014-22:00:00 17.1235 11.26.2014-23:00:00 17.1235 11.27.2014-00:00:00 17.1565 11.27.2014-01:00:00 17.2391 11.27.2014-02:00:00 17.6189 11.27.2014-03:00:00 17.8005 11.27.2014-04:00:00 18.0482 11.27.2014-05:00:00 18.2629 11.27.2014-06:00:00 18.3289 11.27.2014-07:00:00 18.3289 11.27.2014-08:00:00 18.3620 11.27.2014-09:00:00 18.3620 11.27.2014-10:00:00 18.3785 11.27.2014-11:00:00 18.4115 11.27.2014-12:00:00 18.3950 11.27.2014-13:00:00 18.3620 11.27.2014-14:00:00 18.3950 11.27.2014-15:00:00 18.3620 11.27.2014-16:00:00 18.3454 11.27.2014-17:00:00 18.3124 11.27.2014-18:00:00 18.1968 11.27.2014-19:00:00 18.1308 11.27.2014-20:00:00 18.0812 11.27.2014-21:00:00 17.9491 11.27.2014-22:00:00 17.9326 11.27.2014-23:00:00 17.8831 11.28.2014-00:00:00 17.8005 11.28.2014-01:00:00 17.6849 11.28.2014-02:00:00 17.6519 11.28.2014-03:00:00 17.6189 11.28.2014-04:00:00 17.5528 11.28.2014-05:00:00 17.5198 11.28.2014-06:00:00 17.7675 11.28.2014-07:00:00 18.9564 11.28.2014-08:00:00 19.5674 11.28.2014-09:00:00 19.9141 11.28.2014-10:00:00 20.0627 11.28.2014-11:00:00 20.1288 11.28.2014-12:00:00 20.2279 11.28.2014-13:00:00 20.3930 11.28.2014-14:00:00 20.4921 11.28.2014-15:00:00 20.6242 11.28.2014-16:00:00 20.9214 11.28.2014-17:00:00 20.9379 11.28.2014-18:00:00 20.8388 11.28.2014-19:00:00 20.8223 11.28.2014-20:00:00 20.7893 11.28.2014-21:00:00 20.7563 11.28.2014-22:00:00 20.7398 11.28.2014-23:00:00 20.6902 11.29.2014-00:00:00 20.6737 11.29.2014-01:00:00 20.6077 11.29.2014-02:00:00 20.5086 11.29.2014-03:00:00 20.4921 11.29.2014-04:00:00 20.4756 11.29.2014-05:00:00 20.4425 11.29.2014-06:00:00 20.4425 11.29.2014-07:00:00 20.4095 11.29.2014-08:00:00 20.3435 11.29.2014-09:00:00 20.2774 11.29.2014-10:00:00 20.2279 11.29.2014-11:00:00 20.1783 11.29.2014-12:00:00 20.1453 11.29.2014-13:00:00 19.9802 11.29.2014-14:00:00 19.9306 11.29.2014-15:00:00 19.7985 11.29.2014-16:00:00 19.7490 11.29.2014-17:00:00 19.7325 11.29.2014-18:00:00 19.6499 11.29.2014-19:00:00 19.5839 11.29.2014-20:00:00 19.5343 11.29.2014-21:00:00 19.5013 11.29.2014-22:00:00 19.4683 11.29.2014-23:00:00 19.3692 11.30.2014-00:00:00 19.3197 11.30.2014-01:00:00 19.2536 11.30.2014-02:00:00 19.2041 11.30.2014-03:00:00 19.1876 11.30.2014-04:00:00 19.1546 11.30.2014-05:00:00 19.0885 11.30.2014-06:00:00 19.0390 11.30.2014-07:00:00 19.0225 11.30.2014-08:00:00 18.9894 11.30.2014-09:00:00 18.9564 11.30.2014-10:00:00 18.9234 11.30.2014-11:00:00 18.8243 11.30.2014-12:00:00 18.7087 11.30.2014-13:00:00 18.6757 11.30.2014-14:00:00 18.6922 11.30.2014-15:00:00 18.7087 11.30.2014-16:00:00 18.7748 11.30.2014-17:00:00 18.7748 11.30.2014-18:00:00 18.7417 11.30.2014-19:00:00 18.6427 11.30.2014-20:00:00 18.5766 11.30.2014-21:00:00 18.5601 11.30.2014-22:00:00 18.5436 11.30.2014-23:00:00 18.5106 12.01.2014-00:00:00 18.4775 12.01.2014-01:00:00 18.4775 12.01.2014-02:00:00 18.4775 12.01.2014-03:00:00 18.4445 12.01.2014-04:00:00 18.3950 12.01.2014-05:00:00 18.3620 12.01.2014-06:00:00 18.3620 12.01.2014-07:00:00 18.3289 12.01.2014-08:00:00 18.2464 12.01.2014-09:00:00 18.2133 12.01.2014-10:00:00 18.0812 12.01.2014-11:00:00 18.0812 12.01.2014-12:00:00 17.9987 12.01.2014-13:00:00 17.9987 12.01.2014-14:00:00 18.0152 12.01.2014-15:00:00 17.9987 12.01.2014-16:00:00 17.9987 12.01.2014-17:00:00 18.0152 12.01.2014-18:00:00 17.9822 12.01.2014-19:00:00 17.9657 12.01.2014-20:00:00 17.9326 12.01.2014-21:00:00 17.9326 12.01.2014-22:00:00 17.8831 12.01.2014-23:00:00 17.8170 12.02.2014-00:00:00 17.8005 12.02.2014-01:00:00 17.7675 12.02.2014-02:00:00 17.7510 12.02.2014-03:00:00 17.7510 12.02.2014-04:00:00 17.7510 12.02.2014-05:00:00 17.7180 12.02.2014-06:00:00 17.6849 12.02.2014-07:00:00 17.6849 12.02.2014-08:00:00 17.6849 12.02.2014-09:00:00 17.6849 12.02.2014-10:00:00 17.5363 12.02.2014-11:00:00 17.5363 12.02.2014-12:00:00 17.5033 12.02.2014-13:00:00 17.5198 12.02.2014-14:00:00 17.4868 12.02.2014-15:00:00 17.5198 12.02.2014-16:00:00 17.4373 12.02.2014-17:00:00 17.4042 12.02.2014-18:00:00 17.4207 12.02.2014-19:00:00 17.3877 12.02.2014-20:00:00 17.4042 12.02.2014-21:00:00 17.4042 12.02.2014-22:00:00 17.3712 12.02.2014-23:00:00 17.3877 12.03.2014-00:00:00 17.3382 12.03.2014-01:00:00 17.3217 12.03.2014-02:00:00 17.3052 12.03.2014-03:00:00 17.2061 12.03.2014-04:00:00 17.2061 12.03.2014-05:00:00 17.2226 12.03.2014-06:00:00 17.1896 12.03.2014-07:00:00 17.2061 12.03.2014-08:00:00 17.1731 12.03.2014-09:00:00 17.1400 12.03.2014-10:00:00 17.1731 12.03.2014-11:00:00 17.1400 12.03.2014-12:00:00 17.1070 12.03.2014-13:00:00 17.0575 12.03.2014-14:00:00 16.9584 12.03.2014-15:00:00 16.9254 12.03.2014-16:00:00 16.9254 12.03.2014-17:00:00 16.9749 12.03.2014-18:00:00 16.9749 12.03.2014-19:00:00 16.9089 12.03.2014-20:00:00 16.8758 12.03.2014-21:00:00 16.8923 12.03.2014-22:00:00 16.8098 12.03.2014-23:00:00 16.8593 12.04.2014-00:00:00 16.8428 12.04.2014-01:00:00 16.7933 12.04.2014-02:00:00 16.8263 12.04.2014-03:00:00 16.8593 12.04.2014-04:00:00 16.8593 12.04.2014-05:00:00 16.8758 12.04.2014-06:00:00 16.9419 12.04.2014-07:00:00 17.0079 12.04.2014-08:00:00 17.0905 12.04.2014-09:00:00 17.0740 12.04.2014-10:00:00 17.0410 12.04.2014-11:00:00 17.0740 12.04.2014-12:00:00 17.0905 12.04.2014-13:00:00 17.1400 12.04.2014-14:00:00 17.1896 12.04.2014-15:00:00 17.1896 12.04.2014-16:00:00 17.2556 12.04.2014-17:00:00 17.3052 12.04.2014-18:00:00 17.4538 12.04.2014-19:00:00 17.8831 12.04.2014-20:00:00 18.0647 12.04.2014-21:00:00 18.3289 12.04.2014-22:00:00 18.5436 12.04.2014-23:00:00 18.6922 12.05.2014-00:00:00 18.8078 12.05.2014-01:00:00 18.8573 12.05.2014-02:00:00 18.9729 12.05.2014-03:00:00 19.0059 12.05.2014-04:00:00 19.1546 12.05.2014-05:00:00 19.3857 12.05.2014-06:00:00 19.5013 12.05.2014-07:00:00 19.4848 12.05.2014-08:00:00 19.6004 12.05.2014-09:00:00 19.5178 12.05.2014-10:00:00 19.4683 12.05.2014-11:00:00 19.3857 12.05.2014-12:00:00 19.3692 12.05.2014-13:00:00 19.3362 12.05.2014-14:00:00 19.2867 12.05.2014-15:00:00 19.2701 12.05.2014-16:00:00 19.2371 12.05.2014-17:00:00 19.1876 12.05.2014-18:00:00 19.1380 12.05.2014-19:00:00 19.0555 12.05.2014-20:00:00 19.0390 12.05.2014-21:00:00 18.9564 12.05.2014-22:00:00 19.0390 12.05.2014-23:00:00 18.9894 12.06.2014-00:00:00 18.9399 12.06.2014-01:00:00 19.0555 12.06.2014-02:00:00 19.0555 12.06.2014-03:00:00 19.1876 12.06.2014-04:00:00 19.1711 12.06.2014-05:00:00 19.0555 12.06.2014-06:00:00 19.1876 12.06.2014-07:00:00 19.1711 12.06.2014-08:00:00 19.0720 12.06.2014-09:00:00 19.0390 12.06.2014-10:00:00 19.3362 12.06.2014-11:00:00 19.2041 12.06.2014-12:00:00 19.4022 12.06.2014-13:00:00 19.3857 12.06.2014-14:00:00 19.3857 12.06.2014-15:00:00 19.2371 12.06.2014-16:00:00 19.3362 12.06.2014-17:00:00 19.2701 12.06.2014-18:00:00 19.1876 12.06.2014-19:00:00 19.0885 12.06.2014-20:00:00 19.0720 12.06.2014-21:00:00 18.9729 12.06.2014-22:00:00 18.9069 12.06.2014-23:00:00 18.8904 12.07.2014-00:00:00 18.7913 12.07.2014-01:00:00 18.7087 12.07.2014-02:00:00 18.6427 12.07.2014-03:00:00 18.5931 12.07.2014-04:00:00 18.5106 12.07.2014-05:00:00 18.4280 12.07.2014-06:00:00 18.3950 12.07.2014-07:00:00 18.3950 12.07.2014-08:00:00 18.3950 12.07.2014-09:00:00 18.3454 12.07.2014-10:00:00 18.2794 12.07.2014-11:00:00 18.2133 12.07.2014-12:00:00 18.1143 12.07.2014-13:00:00 18.0317 12.07.2014-14:00:00 18.0647 12.07.2014-15:00:00 18.0978 12.07.2014-16:00:00 18.0647 12.07.2014-17:00:00 17.8666 12.07.2014-18:00:00 17.7840 12.07.2014-19:00:00 17.8170 12.07.2014-20:00:00 17.8831 12.07.2014-21:00:00 17.9657 12.07.2014-22:00:00 17.9822 12.07.2014-23:00:00 18.1143 12.08.2014-00:00:00 18.2629 12.08.2014-01:00:00 18.2464 12.08.2014-02:00:00 18.3454 12.08.2014-03:00:00 18.5766 12.08.2014-04:00:00 18.7748 12.08.2014-05:00:00 18.7417 12.08.2014-06:00:00 18.7417 12.08.2014-07:00:00 18.7583 12.08.2014-08:00:00 18.7583 12.08.2014-09:00:00 18.6757 12.08.2014-10:00:00 18.6262 12.08.2014-11:00:00 18.6922 12.08.2014-12:00:00 18.6096 12.08.2014-13:00:00 18.5601 12.08.2014-14:00:00 18.6096 12.08.2014-15:00:00 18.5271 12.08.2014-16:00:00 18.4775 12.08.2014-17:00:00 18.5106 12.08.2014-18:00:00 18.4115 12.08.2014-19:00:00 18.3620 12.08.2014-20:00:00 18.3454 12.08.2014-21:00:00 18.2464 12.08.2014-22:00:00 18.2629 12.08.2014-23:00:00 18.2133 12.09.2014-00:00:00 18.1638 12.09.2014-01:00:00 18.1968 12.09.2014-02:00:00 18.2464 12.09.2014-03:00:00 18.3289 12.09.2014-04:00:00 18.4610 12.09.2014-05:00:00 18.6592 12.09.2014-06:00:00 18.7252 12.09.2014-07:00:00 18.7913 12.09.2014-08:00:00 19.0720 12.09.2014-09:00:00 19.8811 12.09.2014-10:00:00 20.1948 12.09.2014-11:00:00 20.4260 12.09.2014-12:00:00 20.6077 12.09.2014-13:00:00 20.7728 12.09.2014-14:00:00 20.9544 12.09.2014-15:00:00 21.0205 12.09.2014-16:00:00 20.9709 12.09.2014-17:00:00 20.9709 12.09.2014-18:00:00 20.9379 12.09.2014-19:00:00 20.8223 12.09.2014-20:00:00 20.8554 12.09.2014-21:00:00 20.7398 12.09.2014-22:00:00 20.6902 12.09.2014-23:00:00 20.8058 12.10.2014-00:00:00 21.4663 12.10.2014-01:00:00 21.4828 12.10.2014-02:00:00 21.4498 12.10.2014-03:00:00 21.4333 12.10.2014-04:00:00 21.4498 12.10.2014-05:00:00 21.4498 12.10.2014-06:00:00 21.4333 12.10.2014-07:00:00 21.4003 12.10.2014-08:00:00 21.4003 12.10.2014-09:00:00 21.4663 12.10.2014-10:00:00 21.6810 12.10.2014-11:00:00 22.1268 12.10.2014-12:00:00 22.4736 12.10.2014-13:00:00 22.7213 12.10.2014-14:00:00 22.9194 12.10.2014-15:00:00 22.9855 12.10.2014-16:00:00 23.1341 12.10.2014-17:00:00 23.3818 12.10.2014-18:00:00 23.4478 12.10.2014-19:00:00 23.5634 12.10.2014-20:00:00 23.5634 12.10.2014-21:00:00 23.4478 12.10.2014-22:00:00 23.4148 12.10.2014-23:00:00 23.3157 12.11.2014-00:00:00 23.2662 12.11.2014-01:00:00 23.1671 12.11.2014-02:00:00 23.1011 12.11.2014-03:00:00 23.0845 12.11.2014-04:00:00 22.9690 12.11.2014-05:00:00 22.9690 12.11.2014-06:00:00 22.9194 12.11.2014-07:00:00 22.8534 12.11.2014-08:00:00 22.7378 12.11.2014-09:00:00 22.6057 12.11.2014-10:00:00 22.4736 12.11.2014-11:00:00 22.4571 12.11.2014-12:00:00 22.4736 12.11.2014-13:00:00 22.5561 12.11.2014-14:00:00 22.9855 12.11.2014-15:00:00 23.1506 12.11.2014-16:00:00 23.1836 12.11.2014-17:00:00 23.2332 12.11.2014-18:00:00 23.2001 12.11.2014-19:00:00 23.2001 12.11.2014-20:00:00 23.1011 12.11.2014-21:00:00 23.0515 12.11.2014-22:00:00 23.0020 12.11.2014-23:00:00 23.0020 12.12.2014-00:00:00 22.9524 12.12.2014-01:00:00 22.8864 12.12.2014-02:00:00 22.9029 12.12.2014-03:00:00 22.8864 12.12.2014-04:00:00 22.8864 12.12.2014-05:00:00 22.8534 12.12.2014-06:00:00 22.8534 12.12.2014-07:00:00 22.8534 12.12.2014-08:00:00 22.9029 12.12.2014-09:00:00 22.9194 12.12.2014-10:00:00 22.9029 12.12.2014-11:00:00 22.8038 12.12.2014-12:00:00 22.7543 12.12.2014-13:00:00 22.7213 12.12.2014-14:00:00 22.6882 12.12.2014-15:00:00 22.6552 12.12.2014-16:00:00 22.6552 12.12.2014-17:00:00 22.6552 12.12.2014-18:00:00 22.5727 12.12.2014-19:00:00 22.4901 12.12.2014-20:00:00 22.4075 12.12.2014-21:00:00 22.4901 12.12.2014-22:00:00 22.4901 12.12.2014-23:00:00 22.4075 12.13.2014-00:00:00 22.3580 12.13.2014-01:00:00 22.2094 12.13.2014-02:00:00 22.1598 12.13.2014-03:00:00 22.0938 12.13.2014-04:00:00 22.0443 12.13.2014-05:00:00 22.0277 12.13.2014-06:00:00 21.9452 12.13.2014-07:00:00 21.8296 12.13.2014-08:00:00 21.7635 12.13.2014-09:00:00 21.6810 12.13.2014-10:00:00 21.5984 12.13.2014-11:00:00 21.5324 12.13.2014-12:00:00 21.4828 12.13.2014-13:00:00 21.3672 12.13.2014-14:00:00 21.3342 12.13.2014-15:00:00 21.3672 12.13.2014-16:00:00 21.3672 12.13.2014-17:00:00 21.2847 12.13.2014-18:00:00 21.2186 12.13.2014-19:00:00 21.1691 12.13.2014-20:00:00 21.1361 12.13.2014-21:00:00 21.0865 12.13.2014-22:00:00 21.0865 12.13.2014-23:00:00 21.0205 12.14.2014-00:00:00 20.9875 12.14.2014-01:00:00 20.9379 12.14.2014-02:00:00 20.8884 12.14.2014-03:00:00 20.8223 12.14.2014-04:00:00 20.7728 12.14.2014-05:00:00 20.6902 12.14.2014-06:00:00 20.6407 12.14.2014-07:00:00 20.5911 12.14.2014-08:00:00 20.5581 12.14.2014-09:00:00 20.4756 12.14.2014-10:00:00 20.3930 12.14.2014-11:00:00 20.3104 12.14.2014-12:00:00 20.2939 12.14.2014-13:00:00 20.3104 12.14.2014-14:00:00 20.3104 12.14.2014-15:00:00 20.2609 12.14.2014-16:00:00 20.2279 12.14.2014-17:00:00 20.2114 12.14.2014-18:00:00 20.1783 12.14.2014-19:00:00 20.1618 12.14.2014-20:00:00 20.1123 12.14.2014-21:00:00 20.0958 12.14.2014-22:00:00 20.0793 12.14.2014-23:00:00 20.1123 12.15.2014-00:00:00 20.0462 12.15.2014-01:00:00 19.9967 12.15.2014-02:00:00 20.0297 12.15.2014-03:00:00 20.0297 12.15.2014-04:00:00 19.9967 12.15.2014-05:00:00 19.8976 12.15.2014-06:00:00 19.8976 12.15.2014-07:00:00 19.9141 12.15.2014-08:00:00 19.9306 12.15.2014-09:00:00 19.9306 12.15.2014-10:00:00 20.0462 12.15.2014-11:00:00 20.0627 12.15.2014-12:00:00 20.0793 12.15.2014-13:00:00 20.1783 12.15.2014-14:00:00 20.1288 12.15.2014-15:00:00 20.1288 12.15.2014-16:00:00 20.1123 12.15.2014-17:00:00 20.1453 12.15.2014-18:00:00 20.1123 12.15.2014-19:00:00 20.1783 12.15.2014-20:00:00 20.2114 12.15.2014-21:00:00 20.1618 12.15.2014-22:00:00 20.1123 12.15.2014-23:00:00 20.0627 12.16.2014-00:00:00 20.0793 12.16.2014-01:00:00 20.0462 12.16.2014-02:00:00 20.0132 12.16.2014-03:00:00 19.9306 12.16.2014-04:00:00 19.9141 12.16.2014-05:00:00 19.9306 12.16.2014-06:00:00 19.8316 12.16.2014-07:00:00 19.8811 12.16.2014-08:00:00 19.9472 12.16.2014-09:00:00 19.9472 12.16.2014-10:00:00 19.9141 12.16.2014-11:00:00 19.9141 12.16.2014-12:00:00 19.8811 12.16.2014-13:00:00 19.7985 12.16.2014-14:00:00 19.7820 12.16.2014-15:00:00 19.7325 12.16.2014-16:00:00 19.7655 12.16.2014-17:00:00 19.7160 12.16.2014-18:00:00 19.6664 12.16.2014-19:00:00 19.6004 12.16.2014-20:00:00 19.6004 12.16.2014-21:00:00 19.6004 12.16.2014-22:00:00 19.6334 12.16.2014-23:00:00 19.5839 12.17.2014-00:00:00 19.5509 12.17.2014-01:00:00 19.5013 12.17.2014-02:00:00 19.5343 12.17.2014-03:00:00 19.4683 12.17.2014-04:00:00 19.4188 12.17.2014-05:00:00 19.4188 12.17.2014-06:00:00 19.4683 12.17.2014-07:00:00 19.5343 12.17.2014-08:00:00 19.5343 12.17.2014-09:00:00 19.5674 12.17.2014-10:00:00 19.5509 12.17.2014-11:00:00 19.5674 12.17.2014-12:00:00 19.4518 12.17.2014-13:00:00 19.4188 12.17.2014-14:00:00 19.4022 12.17.2014-15:00:00 19.5013 12.17.2014-16:00:00 19.4848 12.17.2014-17:00:00 19.4518 12.17.2014-18:00:00 19.4518 12.17.2014-19:00:00 19.3857 12.17.2014-20:00:00 19.3692 12.17.2014-21:00:00 19.2867 12.17.2014-22:00:00 19.3857 12.17.2014-23:00:00 19.3032 12.18.2014-00:00:00 19.3527 12.18.2014-01:00:00 19.2371 12.18.2014-02:00:00 19.2206 12.18.2014-03:00:00 19.2206 12.18.2014-04:00:00 19.1876 12.18.2014-05:00:00 19.1546 12.18.2014-06:00:00 19.0059 12.18.2014-07:00:00 18.9894 12.18.2014-08:00:00 18.8738 12.18.2014-09:00:00 18.8408 12.18.2014-10:00:00 18.8078 12.18.2014-11:00:00 18.8078 12.18.2014-12:00:00 18.7913 12.18.2014-13:00:00 18.7583 12.18.2014-14:00:00 18.8408 12.18.2014-15:00:00 18.8408 12.18.2014-16:00:00 18.8408 12.18.2014-17:00:00 18.9234 12.18.2014-18:00:00 18.7252 12.18.2014-19:00:00 19.2206 12.18.2014-20:00:00 19.4353 12.18.2014-21:00:00 19.5674 12.18.2014-22:00:00 19.7490 12.18.2014-23:00:00 19.7655 12.19.2014-00:00:00 19.7820 12.19.2014-01:00:00 19.7820 12.19.2014-02:00:00 19.8151 12.19.2014-03:00:00 19.8151 12.19.2014-04:00:00 19.8151 12.19.2014-05:00:00 19.7655 12.19.2014-06:00:00 19.7655 12.19.2014-07:00:00 20.1453 12.19.2014-08:00:00 20.2609 12.19.2014-09:00:00 20.2939 12.19.2014-10:00:00 20.3435 12.19.2014-11:00:00 20.3104 12.19.2014-12:00:00 20.2279 12.19.2014-13:00:00 20.2114 12.19.2014-14:00:00 20.2609 12.19.2014-15:00:00 20.1783 12.19.2014-16:00:00 20.1453 12.19.2014-17:00:00 20.1453 12.19.2014-18:00:00 20.0297 12.19.2014-19:00:00 20.0297 12.19.2014-20:00:00 19.9967 12.19.2014-21:00:00 19.8976 12.19.2014-22:00:00 19.9141 12.19.2014-23:00:00 19.9637 12.20.2014-00:00:00 19.9141 12.20.2014-01:00:00 19.7820 12.20.2014-02:00:00 19.7325 12.20.2014-03:00:00 19.8316 12.20.2014-04:00:00 20.0132 12.20.2014-05:00:00 20.2939 12.20.2014-06:00:00 20.5251 12.20.2014-07:00:00 20.7067 12.20.2014-08:00:00 20.7728 12.20.2014-09:00:00 20.8719 12.20.2014-10:00:00 20.9214 12.20.2014-11:00:00 20.9379 12.20.2014-12:00:00 20.9544 12.20.2014-13:00:00 21.0205 12.20.2014-14:00:00 21.3672 12.20.2014-15:00:00 21.7801 12.20.2014-16:00:00 21.9122 12.20.2014-17:00:00 22.0773 12.20.2014-18:00:00 22.1929 12.20.2014-19:00:00 22.2259 12.20.2014-20:00:00 22.3910 12.20.2014-21:00:00 22.4736 12.20.2014-22:00:00 22.3910 12.20.2014-23:00:00 22.4901 12.21.2014-00:00:00 22.6387 12.21.2014-01:00:00 22.9194 12.21.2014-02:00:00 23.1176 12.21.2014-03:00:00 23.3487 12.21.2014-04:00:00 23.4974 12.21.2014-05:00:00 23.6625 12.21.2014-06:00:00 23.6625 12.21.2014-07:00:00 23.7616 12.21.2014-08:00:00 23.7781 12.21.2014-09:00:00 23.6955 12.21.2014-10:00:00 23.6955 12.21.2014-11:00:00 23.6460 12.21.2014-12:00:00 23.6129 12.21.2014-13:00:00 23.5304 12.21.2014-14:00:00 23.5304 12.21.2014-15:00:00 23.4643 12.21.2014-16:00:00 23.4148 12.21.2014-17:00:00 23.3157 12.21.2014-18:00:00 23.2662 12.21.2014-19:00:00 23.1836 12.21.2014-20:00:00 23.1011 12.21.2014-21:00:00 22.9690 12.21.2014-22:00:00 22.8864 12.21.2014-23:00:00 22.8038 12.22.2014-00:00:00 22.7708 12.22.2014-01:00:00 22.7543 12.22.2014-02:00:00 22.6222 12.22.2014-03:00:00 22.5396 12.22.2014-04:00:00 22.4406 12.22.2014-05:00:00 22.3250 12.22.2014-06:00:00 22.2424 12.22.2014-07:00:00 22.1764 12.22.2014-08:00:00 22.0773 12.22.2014-09:00:00 21.9947 12.22.2014-10:00:00 21.9287 12.22.2014-11:00:00 21.8461 12.22.2014-12:00:00 21.7140 12.22.2014-13:00:00 21.5984 12.22.2014-14:00:00 21.5654 12.22.2014-15:00:00 21.4993 12.22.2014-16:00:00 21.5159 12.22.2014-17:00:00 21.4498 12.22.2014-18:00:00 21.4333 12.22.2014-19:00:00 21.3838 12.22.2014-20:00:00 21.3342 12.22.2014-21:00:00 21.3012 12.22.2014-22:00:00 21.2682 12.22.2014-23:00:00 21.2351 12.23.2014-00:00:00 21.2186 12.23.2014-01:00:00 21.1526 12.23.2014-02:00:00 21.1196 12.23.2014-03:00:00 21.1361 12.23.2014-04:00:00 21.1361 12.23.2014-05:00:00 21.1856 12.23.2014-06:00:00 21.1691 12.23.2014-07:00:00 21.1526 12.23.2014-08:00:00 21.2186 12.23.2014-09:00:00 21.3012 12.23.2014-10:00:00 21.5654 12.23.2014-11:00:00 21.7140 12.23.2014-12:00:00 21.9122 12.23.2014-13:00:00 22.4901 12.23.2014-14:00:00 22.8699 12.23.2014-15:00:00 23.0680 12.23.2014-16:00:00 23.1836 12.23.2014-17:00:00 23.2332 12.23.2014-18:00:00 23.2827 12.23.2014-19:00:00 23.2662 12.23.2014-20:00:00 23.1671 12.23.2014-21:00:00 23.2001 12.23.2014-22:00:00 23.1671 12.23.2014-23:00:00 23.0845 12.24.2014-00:00:00 23.0515 12.24.2014-01:00:00 23.0350 12.24.2014-02:00:00 23.0020 12.24.2014-03:00:00 22.8864 12.24.2014-04:00:00 22.7873 12.24.2014-05:00:00 22.7708 12.24.2014-06:00:00 22.7213 12.24.2014-07:00:00 22.7213 12.24.2014-08:00:00 22.5561 12.24.2014-09:00:00 22.5727 12.24.2014-10:00:00 22.5231 12.24.2014-11:00:00 22.4571 12.24.2014-12:00:00 22.3745 12.24.2014-13:00:00 22.3580 12.24.2014-14:00:00 22.2424 12.24.2014-15:00:00 22.1598 12.24.2014-16:00:00 22.0938 12.24.2014-17:00:00 22.0443 12.24.2014-18:00:00 22.0277 12.24.2014-19:00:00 21.9947 12.24.2014-20:00:00 21.9782 12.24.2014-21:00:00 21.9617 12.24.2014-22:00:00 21.8791 12.24.2014-23:00:00 21.7966 12.25.2014-00:00:00 21.7140 12.25.2014-01:00:00 21.6645 12.25.2014-02:00:00 21.6314 12.25.2014-03:00:00 21.5984 12.25.2014-04:00:00 21.4498 12.25.2014-05:00:00 21.4168 12.25.2014-06:00:00 21.3507 12.25.2014-07:00:00 21.3507 12.25.2014-08:00:00 21.3012 12.25.2014-09:00:00 21.1526 12.25.2014-10:00:00 21.1196 12.25.2014-11:00:00 21.0370 12.25.2014-12:00:00 21.0040 12.25.2014-13:00:00 20.9875 12.25.2014-14:00:00 21.0205 12.25.2014-15:00:00 21.0535 12.25.2014-16:00:00 21.0370 12.25.2014-17:00:00 21.0535 12.25.2014-18:00:00 20.9709 12.25.2014-19:00:00 20.9214 12.25.2014-20:00:00 20.8058 12.25.2014-21:00:00 20.7398 12.25.2014-22:00:00 20.6737 12.25.2014-23:00:00 20.6572 12.26.2014-00:00:00 20.6242 12.26.2014-01:00:00 20.6407 12.26.2014-02:00:00 20.6737 12.26.2014-03:00:00 20.6737 12.26.2014-04:00:00 20.6572 12.26.2014-05:00:00 20.7232 12.26.2014-06:00:00 20.6737 12.26.2014-07:00:00 20.6407 12.26.2014-08:00:00 20.5581 12.26.2014-09:00:00 20.4921 12.26.2014-10:00:00 20.4756 12.26.2014-11:00:00 20.4590 12.26.2014-12:00:00 20.4590 12.26.2014-13:00:00 20.4590 12.26.2014-14:00:00 20.4590 12.26.2014-15:00:00 20.3930 12.26.2014-16:00:00 20.3765 12.26.2014-17:00:00 20.4095 12.26.2014-18:00:00 20.3435 12.26.2014-19:00:00 20.3930 12.26.2014-20:00:00 20.3435 12.26.2014-21:00:00 20.3104 12.26.2014-22:00:00 20.2444 12.26.2014-23:00:00 20.2114 12.27.2014-00:00:00 20.1948 12.27.2014-01:00:00 20.2279 12.27.2014-02:00:00 20.2279 12.27.2014-03:00:00 20.1948 12.27.2014-04:00:00 20.2114 12.27.2014-05:00:00 20.2444 12.27.2014-06:00:00 20.2939 12.27.2014-07:00:00 20.2939 12.27.2014-08:00:00 20.2939 12.27.2014-09:00:00 20.3104 12.27.2014-10:00:00 20.3104 12.27.2014-11:00:00 20.2444 12.27.2014-12:00:00 20.4921 12.27.2014-13:00:00 20.8554 12.27.2014-14:00:00 21.2517 12.27.2014-15:00:00 21.5324 12.27.2014-16:00:00 21.7801 12.27.2014-17:00:00 21.9122 12.27.2014-18:00:00 22.0277 12.27.2014-19:00:00 22.1433 12.27.2014-20:00:00 22.2094 12.27.2014-21:00:00 22.2589 12.27.2014-22:00:00 22.2424 12.27.2014-23:00:00 22.2919 12.28.2014-00:00:00 22.3415 12.28.2014-01:00:00 22.3580 12.28.2014-02:00:00 22.3250 12.28.2014-03:00:00 22.2589 12.28.2014-04:00:00 22.1764 12.28.2014-05:00:00 22.1598 12.28.2014-06:00:00 22.1433 12.28.2014-07:00:00 22.1103 12.28.2014-08:00:00 22.0938 12.28.2014-09:00:00 22.0608 12.28.2014-10:00:00 22.0277 12.28.2014-11:00:00 21.9617 12.28.2014-12:00:00 21.9122 12.28.2014-13:00:00 21.8626 12.28.2014-14:00:00 21.7966 12.28.2014-15:00:00 21.7470 12.28.2014-16:00:00 21.7140 12.28.2014-17:00:00 21.6975 12.28.2014-18:00:00 21.5819 12.28.2014-19:00:00 21.5159 12.28.2014-20:00:00 21.5159 12.28.2014-21:00:00 21.4333 12.28.2014-22:00:00 21.3838 12.28.2014-23:00:00 21.2847 12.29.2014-00:00:00 21.2682 12.29.2014-01:00:00 21.1691 12.29.2014-02:00:00 21.1030 12.29.2014-03:00:00 21.0865 12.29.2014-04:00:00 20.9544 12.29.2014-05:00:00 20.9544 12.29.2014-06:00:00 20.8554 12.29.2014-07:00:00 20.7728 12.29.2014-08:00:00 20.7398 12.29.2014-09:00:00 20.6737 12.29.2014-10:00:00 20.5911 12.29.2014-11:00:00 20.5416 12.29.2014-12:00:00 20.4921 12.29.2014-13:00:00 20.3930 12.29.2014-14:00:00 20.3765 12.29.2014-15:00:00 20.3930 12.29.2014-16:00:00 20.5416 12.29.2014-17:00:00 20.5251 12.29.2014-18:00:00 20.4756 12.29.2014-19:00:00 20.3930 12.29.2014-20:00:00 20.3104 12.29.2014-21:00:00 20.2774 12.29.2014-22:00:00 20.2444 12.29.2014-23:00:00 20.2444 12.30.2014-00:00:00 20.1948 12.30.2014-01:00:00 20.1783 12.30.2014-02:00:00 20.1288 12.30.2014-03:00:00 20.0793 12.30.2014-04:00:00 20.0627 12.30.2014-05:00:00 20.0132 12.30.2014-06:00:00 20.0132 12.30.2014-07:00:00 19.9802 12.30.2014-08:00:00 19.9472 12.30.2014-09:00:00 19.9472 12.30.2014-10:00:00 19.9306 12.30.2014-11:00:00 19.9306 12.30.2014-12:00:00 19.8976 12.30.2014-13:00:00 19.8151 12.30.2014-14:00:00 19.7820 12.30.2014-15:00:00 19.7490 12.30.2014-16:00:00 19.7985 12.30.2014-17:00:00 19.7325 12.30.2014-18:00:00 19.6995 12.30.2014-19:00:00 19.6664 12.30.2014-20:00:00 19.6334 12.30.2014-21:00:00 19.6004 12.30.2014-22:00:00 19.5674 12.30.2014-23:00:00 19.5509 12.31.2014-00:00:00 19.5343 12.31.2014-01:00:00 19.5178 12.31.2014-02:00:00 19.5013 12.31.2014-03:00:00 19.4683 12.31.2014-04:00:00 19.4353 12.31.2014-05:00:00 19.4022 12.31.2014-06:00:00 19.4022 12.31.2014-07:00:00 19.3857 12.31.2014-08:00:00 19.3527 12.31.2014-09:00:00 19.3362 12.31.2014-10:00:00 19.3197 12.31.2014-11:00:00 19.2206 12.31.2014-12:00:00 19.1546 12.31.2014-13:00:00 19.1546 12.31.2014-14:00:00 19.1380 12.31.2014-15:00:00 19.1380 12.31.2014-16:00:00 19.1546 12.31.2014-17:00:00 19.1380 12.31.2014-18:00:00 19.1215 12.31.2014-19:00:00 19.0720 12.31.2014-20:00:00 19.0390 12.31.2014-21:00:00 19.0390 12.31.2014-22:00:00 19.0390 12.31.2014-23:00:00 19.0225 01.01.2015-00:00:00 19.0225 01.01.2015-01:00:00 19.0225 01.01.2015-02:00:00 19.0225 01.01.2015-03:00:00 18.9729 01.01.2015-04:00:00 18.9564 01.01.2015-05:00:00 18.9399 01.01.2015-06:00:00 18.8904 01.01.2015-07:00:00 18.8243 01.01.2015-08:00:00 18.7913 01.01.2015-09:00:00 18.7913 01.01.2015-10:00:00 18.7087 01.01.2015-11:00:00 18.6427 01.01.2015-12:00:00 18.5931 01.01.2015-13:00:00 18.5931 01.01.2015-14:00:00 18.5931 01.01.2015-15:00:00 18.5766 01.01.2015-16:00:00 18.5766 01.01.2015-17:00:00 18.5436 01.01.2015-18:00:00 18.5436 01.01.2015-19:00:00 18.5106 01.01.2015-20:00:00 18.4775 01.01.2015-21:00:00 18.4941 01.01.2015-22:00:00 18.4445 01.01.2015-23:00:00 18.4115 01.02.2015-00:00:00 18.3785 01.02.2015-01:00:00 18.3785 01.02.2015-02:00:00 18.3124 01.02.2015-03:00:00 18.3620 01.02.2015-04:00:00 18.2464 01.02.2015-05:00:00 18.2299 01.02.2015-06:00:00 18.2133 01.02.2015-07:00:00 18.2299 01.02.2015-08:00:00 18.1803 01.02.2015-09:00:00 18.1473 01.02.2015-10:00:00 18.1638 01.02.2015-11:00:00 18.1473 01.02.2015-12:00:00 18.0812 01.02.2015-13:00:00 18.0317 01.02.2015-14:00:00 17.9987 01.02.2015-15:00:00 17.9657 01.02.2015-16:00:00 17.9491 01.02.2015-17:00:00 17.9326 01.02.2015-18:00:00 17.9326 01.02.2015-19:00:00 17.9161 01.02.2015-20:00:00 17.8831 01.02.2015-21:00:00 17.8831 01.02.2015-22:00:00 17.8666 01.02.2015-23:00:00 17.8501 01.03.2015-00:00:00 17.8170 01.03.2015-01:00:00 17.8005 01.03.2015-02:00:00 17.7840 01.03.2015-03:00:00 17.7840 01.03.2015-04:00:00 17.7510 01.03.2015-05:00:00 17.7345 01.03.2015-06:00:00 17.7180 01.03.2015-07:00:00 17.7015 01.03.2015-08:00:00 17.6684 01.03.2015-09:00:00 17.6354 01.03.2015-10:00:00 17.5859 01.03.2015-11:00:00 17.6189 01.03.2015-12:00:00 17.5859 01.03.2015-13:00:00 17.6024 01.03.2015-14:00:00 17.5363 01.03.2015-15:00:00 17.5694 01.03.2015-16:00:00 17.5363 01.03.2015-17:00:00 17.5198 01.03.2015-18:00:00 17.4868 01.03.2015-19:00:00 17.4868 01.03.2015-20:00:00 17.4703 01.03.2015-21:00:00 17.4703 01.03.2015-22:00:00 17.4373 01.03.2015-23:00:00 17.4373 01.04.2015-00:00:00 17.4373 01.04.2015-01:00:00 17.4373 01.04.2015-02:00:00 17.4538 01.04.2015-03:00:00 17.4538 01.04.2015-04:00:00 17.4703 01.04.2015-05:00:00 17.5363 01.04.2015-06:00:00 17.6849 01.04.2015-07:00:00 18.2629 01.04.2015-08:00:00 19.2206 01.04.2015-09:00:00 20.0958 01.04.2015-10:00:00 20.9214 01.04.2015-11:00:00 21.2847 01.04.2015-12:00:00 21.6480 01.04.2015-13:00:00 22.0443 01.04.2015-14:00:00 22.6387 01.04.2015-15:00:00 23.1506 01.04.2015-16:00:00 23.8937 01.04.2015-17:00:00 24.2404 01.04.2015-18:00:00 24.6202 01.04.2015-19:00:00 24.9009 01.04.2015-20:00:00 25.3137 01.04.2015-21:00:00 25.5945 01.04.2015-22:00:00 26.0568 01.04.2015-23:00:00 26.5192 01.05.2015-00:00:00 26.8329 01.05.2015-01:00:00 27.0476 01.05.2015-02:00:00 27.3943 01.05.2015-03:00:00 27.6420 01.05.2015-04:00:00 27.8897 01.05.2015-05:00:00 27.9062 01.05.2015-06:00:00 27.9062 01.05.2015-07:00:00 27.7081 01.05.2015-08:00:00 27.7411 01.05.2015-09:00:00 27.4604 01.05.2015-10:00:00 27.4108 01.05.2015-11:00:00 27.2787 01.05.2015-12:00:00 27.1466 01.05.2015-13:00:00 27.0641 01.05.2015-14:00:00 26.9320 01.05.2015-15:00:00 26.8494 01.05.2015-16:00:00 26.7668 01.05.2015-17:00:00 26.6513 01.05.2015-18:00:00 26.5357 01.05.2015-19:00:00 26.4366 01.05.2015-20:00:00 26.4201 01.05.2015-21:00:00 26.3045 01.05.2015-22:00:00 26.2715 01.05.2015-23:00:00 26.2054 01.06.2015-00:00:00 26.1229 01.06.2015-01:00:00 26.0073 01.06.2015-02:00:00 25.9247 01.06.2015-03:00:00 25.8256 01.06.2015-04:00:00 25.7431 01.06.2015-05:00:00 25.6770 01.06.2015-06:00:00 25.6275 01.06.2015-07:00:00 25.5284 01.06.2015-08:00:00 25.2972 01.06.2015-09:00:00 25.2477 01.06.2015-10:00:00 25.0991 01.06.2015-11:00:00 25.0330 01.06.2015-12:00:00 24.9339 01.06.2015-13:00:00 25.0000 01.06.2015-14:00:00 24.9339 01.06.2015-15:00:00 24.8844 01.06.2015-16:00:00 24.6863 01.06.2015-17:00:00 24.6202 01.06.2015-18:00:00 24.5376 01.06.2015-19:00:00 24.4055 01.06.2015-20:00:00 24.3065 01.06.2015-21:00:00 24.2074 01.06.2015-22:00:00 24.1413 01.06.2015-23:00:00 24.0753 01.07.2015-00:00:00 24.0588 01.07.2015-01:00:00 24.0092 01.07.2015-02:00:00 23.9432 01.07.2015-03:00:00 23.8441 01.07.2015-04:00:00 23.8111 01.07.2015-05:00:00 23.8441 01.07.2015-06:00:00 23.8111 01.07.2015-07:00:00 23.7616 01.07.2015-08:00:00 23.7285 01.07.2015-09:00:00 23.6460 01.07.2015-10:00:00 23.6295 01.07.2015-11:00:00 23.6625 01.07.2015-12:00:00 23.6790 01.07.2015-13:00:00 23.5964 01.07.2015-14:00:00 23.5139 01.07.2015-15:00:00 23.4643 01.07.2015-16:00:00 23.3653 01.07.2015-17:00:00 23.3818 01.07.2015-18:00:00 23.3322 01.07.2015-19:00:00 23.2827 01.07.2015-20:00:00 23.2332 01.07.2015-21:00:00 23.2497 01.07.2015-22:00:00 23.2166 01.07.2015-23:00:00 23.0845 01.08.2015-00:00:00 23.0185 01.08.2015-01:00:00 23.0185 01.08.2015-02:00:00 22.8699 01.08.2015-03:00:00 22.8699 01.08.2015-04:00:00 22.8699 01.08.2015-05:00:00 22.8534 01.08.2015-06:00:00 22.8203 01.08.2015-07:00:00 22.7708 01.08.2015-08:00:00 22.7378 01.08.2015-09:00:00 22.6882 01.08.2015-10:00:00 22.6552 01.08.2015-11:00:00 22.5892 01.08.2015-12:00:00 22.5892 01.08.2015-13:00:00 22.5727 01.08.2015-14:00:00 22.5727 01.08.2015-15:00:00 22.5396 01.08.2015-16:00:00 22.5727 01.08.2015-17:00:00 22.5561 01.08.2015-18:00:00 22.5231 01.08.2015-19:00:00 22.4736 01.08.2015-20:00:00 22.4240 01.08.2015-21:00:00 22.3580 01.08.2015-22:00:00 22.3250 01.08.2015-23:00:00 22.2424 01.09.2015-00:00:00 22.2259 01.09.2015-01:00:00 22.2424 01.09.2015-02:00:00 22.2424 01.09.2015-03:00:00 22.2094 01.09.2015-04:00:00 22.1598 01.09.2015-05:00:00 22.1598 01.09.2015-06:00:00 22.1764 01.09.2015-07:00:00 22.0277 01.09.2015-08:00:00 22.0277 01.09.2015-09:00:00 21.9617 01.09.2015-10:00:00 21.9287 01.09.2015-11:00:00 21.8791 01.09.2015-12:00:00 21.8296 01.09.2015-13:00:00 21.8296 01.09.2015-14:00:00 21.7801 01.09.2015-15:00:00 21.7635 01.09.2015-16:00:00 21.7140 01.09.2015-17:00:00 21.6810 01.09.2015-18:00:00 21.6975 01.09.2015-19:00:00 21.5984 01.09.2015-20:00:00 21.5654 01.09.2015-21:00:00 21.5489 01.09.2015-22:00:00 21.5654 01.09.2015-23:00:00 21.5324 01.10.2015-00:00:00 21.5324 01.10.2015-01:00:00 21.4993 01.10.2015-02:00:00 21.4828 01.10.2015-03:00:00 21.4498 01.10.2015-04:00:00 21.4333 01.10.2015-05:00:00 21.3838 01.10.2015-06:00:00 21.4003 01.10.2015-07:00:00 21.3342 01.10.2015-08:00:00 21.3012 01.10.2015-09:00:00 21.2682 01.10.2015-10:00:00 21.2186 01.10.2015-11:00:00 21.2021 01.10.2015-12:00:00 21.1856 01.10.2015-13:00:00 21.2186 01.10.2015-14:00:00 21.1691 01.10.2015-15:00:00 21.1526 01.10.2015-16:00:00 21.0865 01.10.2015-17:00:00 21.0535 01.10.2015-18:00:00 21.0040 01.10.2015-19:00:00 20.9875 01.10.2015-20:00:00 20.9544 01.10.2015-21:00:00 20.9544 01.10.2015-22:00:00 20.9379 01.10.2015-23:00:00 20.9214 01.11.2015-00:00:00 20.8719 01.11.2015-01:00:00 20.8388 01.11.2015-02:00:00 20.7563 01.11.2015-03:00:00 20.7067 01.11.2015-04:00:00 20.6902 01.11.2015-05:00:00 20.7067 01.11.2015-06:00:00 20.7067 01.11.2015-07:00:00 20.6902 01.11.2015-08:00:00 20.6902 01.11.2015-09:00:00 20.6572 01.11.2015-10:00:00 20.5911 01.11.2015-11:00:00 20.5911 01.11.2015-12:00:00 20.5746 01.11.2015-13:00:00 20.5251 01.11.2015-14:00:00 20.5251 01.11.2015-15:00:00 20.5416 01.11.2015-16:00:00 20.5416 01.11.2015-17:00:00 20.5416 01.11.2015-18:00:00 20.5746 01.11.2015-19:00:00 20.5416 01.11.2015-20:00:00 20.4756 01.11.2015-21:00:00 20.4756 01.11.2015-22:00:00 20.4756 01.11.2015-23:00:00 20.4756 01.12.2015-00:00:00 20.4756 01.12.2015-01:00:00 20.4260 01.12.2015-02:00:00 20.3930 01.12.2015-03:00:00 20.3765 01.12.2015-04:00:00 20.3600 01.12.2015-05:00:00 20.2939 01.12.2015-06:00:00 20.2609 01.12.2015-07:00:00 20.2444 01.12.2015-08:00:00 20.2279 01.12.2015-09:00:00 20.1453 01.12.2015-10:00:00 20.1288 01.12.2015-11:00:00 20.1123 01.12.2015-12:00:00 20.0627 01.12.2015-13:00:00 20.0627 01.12.2015-14:00:00 19.9802 01.12.2015-15:00:00 19.9637 01.12.2015-16:00:00 19.8976 01.12.2015-17:00:00 19.8646 01.12.2015-18:00:00 19.8316 01.12.2015-19:00:00 19.7985 01.12.2015-20:00:00 19.7820 01.12.2015-21:00:00 19.7655 01.12.2015-22:00:00 19.7655 01.12.2015-23:00:00 19.7490 01.13.2015-00:00:00 19.6995 01.13.2015-01:00:00 19.6995 01.13.2015-02:00:00 19.6995 01.13.2015-03:00:00 19.6830 01.13.2015-04:00:00 19.6334 01.13.2015-05:00:00 19.6004 01.13.2015-06:00:00 19.5674 01.13.2015-07:00:00 19.5509 01.13.2015-08:00:00 19.5178 01.13.2015-09:00:00 19.4683 01.13.2015-10:00:00 19.4353 01.13.2015-11:00:00 19.4188 01.13.2015-12:00:00 19.3527 01.13.2015-13:00:00 19.3032 01.13.2015-14:00:00 19.2536 01.13.2015-15:00:00 19.2867 01.13.2015-16:00:00 19.2867 01.13.2015-17:00:00 19.2041 01.13.2015-18:00:00 19.1711 01.13.2015-19:00:00 19.1711 01.13.2015-20:00:00 19.1711 01.13.2015-21:00:00 19.1380 01.13.2015-22:00:00 19.0720 01.13.2015-23:00:00 19.0390 01.14.2015-00:00:00 19.0720 01.14.2015-01:00:00 19.0555 01.14.2015-02:00:00 19.0390 01.14.2015-03:00:00 19.0390 01.14.2015-04:00:00 19.0555 01.14.2015-05:00:00 18.9729 01.14.2015-06:00:00 18.9894 01.14.2015-07:00:00 18.9894 01.14.2015-08:00:00 18.9729 01.14.2015-09:00:00 18.9069 01.14.2015-10:00:00 18.8573 01.14.2015-11:00:00 18.8243 01.14.2015-12:00:00 18.7748 01.14.2015-13:00:00 18.7417 01.14.2015-14:00:00 18.7252 01.14.2015-15:00:00 18.6592 01.14.2015-16:00:00 18.5931 01.14.2015-17:00:00 18.6427 01.14.2015-18:00:00 18.6096 01.14.2015-19:00:00 18.5436 01.14.2015-20:00:00 18.4610 01.14.2015-21:00:00 18.4115 01.14.2015-22:00:00 18.3950 01.14.2015-23:00:00 18.3950 01.15.2015-00:00:00 18.4115 01.15.2015-01:00:00 18.4280 01.15.2015-02:00:00 18.3124 01.15.2015-03:00:00 18.2794 01.15.2015-04:00:00 18.2299 01.15.2015-05:00:00 18.1803 01.15.2015-06:00:00 18.1803 01.15.2015-07:00:00 18.2133 01.15.2015-08:00:00 18.1968 01.15.2015-09:00:00 18.1638 01.15.2015-10:00:00 18.1803 01.15.2015-11:00:00 18.1473 01.15.2015-12:00:00 18.1308 01.15.2015-13:00:00 18.1638 01.15.2015-14:00:00 18.2464 01.15.2015-15:00:00 18.3124 01.15.2015-16:00:00 18.5271 01.15.2015-17:00:00 18.9729 01.15.2015-18:00:00 19.3857 01.15.2015-19:00:00 19.9141 01.15.2015-20:00:00 20.3600 01.15.2015-21:00:00 20.7893 01.15.2015-22:00:00 21.3838 01.15.2015-23:00:00 21.8791 01.16.2015-00:00:00 22.2589 01.16.2015-01:00:00 22.6882 01.16.2015-02:00:00 22.8369 01.16.2015-03:00:00 22.9359 01.16.2015-04:00:00 22.9524 01.16.2015-05:00:00 22.9029 01.16.2015-06:00:00 22.9359 01.16.2015-07:00:00 22.9029 01.16.2015-08:00:00 22.7708 01.16.2015-09:00:00 22.7048 01.16.2015-10:00:00 22.6717 01.16.2015-11:00:00 22.6222 01.16.2015-12:00:00 22.5892 01.16.2015-13:00:00 22.5396 01.16.2015-14:00:00 22.5231 01.16.2015-15:00:00 22.5066 01.16.2015-16:00:00 22.4240 01.16.2015-17:00:00 22.3745 01.16.2015-18:00:00 22.3085 01.16.2015-19:00:00 22.2094 01.16.2015-20:00:00 22.1268 01.16.2015-21:00:00 22.0443 01.16.2015-22:00:00 21.9122 01.16.2015-23:00:00 21.7801 01.17.2015-00:00:00 21.7635 01.17.2015-01:00:00 21.6975 01.17.2015-02:00:00 21.6645 01.17.2015-03:00:00 21.6645 01.17.2015-04:00:00 21.6810 01.17.2015-05:00:00 21.9452 01.17.2015-06:00:00 22.8203 01.17.2015-07:00:00 23.1671 01.17.2015-08:00:00 23.3983 01.17.2015-09:00:00 23.4808 01.17.2015-10:00:00 23.5634 01.17.2015-11:00:00 23.6129 01.17.2015-12:00:00 23.8276 01.17.2015-13:00:00 24.0918 01.17.2015-14:00:00 24.3560 01.17.2015-15:00:00 24.5707 01.17.2015-16:00:00 24.7688 01.17.2015-17:00:00 24.9339 01.17.2015-18:00:00 25.1486 01.17.2015-19:00:00 25.4789 01.17.2015-20:00:00 25.8091 01.17.2015-21:00:00 25.9082 01.17.2015-22:00:00 26.0568 01.17.2015-23:00:00 26.3210 01.18.2015-00:00:00 26.3705 01.18.2015-01:00:00 26.4531 01.18.2015-02:00:00 26.4696 01.18.2015-03:00:00 26.4861 01.18.2015-04:00:00 26.3871 01.18.2015-05:00:00 26.3540 01.18.2015-06:00:00 26.2715 01.18.2015-07:00:00 26.2054 01.18.2015-08:00:00 26.0403 01.18.2015-09:00:00 26.0238 01.18.2015-10:00:00 25.9577 01.18.2015-11:00:00 25.8587 01.18.2015-12:00:00 25.8256 01.18.2015-13:00:00 25.7926 01.18.2015-14:00:00 25.7431 01.18.2015-15:00:00 25.6605 01.18.2015-16:00:00 25.5779 01.18.2015-17:00:00 25.4954 01.18.2015-18:00:00 25.3963 01.18.2015-19:00:00 25.2972 01.18.2015-20:00:00 25.2312 01.18.2015-21:00:00 25.1816 01.18.2015-22:00:00 25.0495 01.18.2015-23:00:00 24.9670 01.19.2015-00:00:00 24.8018 01.19.2015-01:00:00 24.7358 01.19.2015-02:00:00 24.6532 01.19.2015-03:00:00 24.5376 01.19.2015-04:00:00 24.4881 01.19.2015-05:00:00 24.4055 01.19.2015-06:00:00 24.3065 01.19.2015-07:00:00 24.2404 01.19.2015-08:00:00 24.1248 01.19.2015-09:00:00 24.0092 01.19.2015-10:00:00 23.9267 01.19.2015-11:00:00 23.8276 01.19.2015-12:00:00 23.7616 01.19.2015-13:00:00 23.6790 01.19.2015-14:00:00 23.6295 01.19.2015-15:00:00 23.6295 01.19.2015-16:00:00 23.5634 01.19.2015-17:00:00 23.5139 01.19.2015-18:00:00 23.4643 01.19.2015-19:00:00 23.3983 01.19.2015-20:00:00 23.3983 01.19.2015-21:00:00 23.3487 01.19.2015-22:00:00 23.2992 01.19.2015-23:00:00 23.2662 01.20.2015-00:00:00 23.2332 01.20.2015-01:00:00 23.2166 01.20.2015-02:00:00 23.2001 01.20.2015-03:00:00 23.2001 01.20.2015-04:00:00 23.1176 01.20.2015-05:00:00 23.1011 01.20.2015-06:00:00 23.0350 01.20.2015-07:00:00 22.9524 01.20.2015-08:00:00 22.9359 01.20.2015-09:00:00 22.8864 01.20.2015-10:00:00 22.8864 01.20.2015-11:00:00 22.8369 01.20.2015-12:00:00 22.8203 01.20.2015-13:00:00 22.7213 01.20.2015-14:00:00 22.6882 01.20.2015-15:00:00 22.6552 01.20.2015-16:00:00 22.6717 01.20.2015-17:00:00 22.6552 01.20.2015-18:00:00 22.6552 01.20.2015-19:00:00 22.6387 01.20.2015-20:00:00 22.5892 01.20.2015-21:00:00 22.5561 01.20.2015-22:00:00 22.5561 01.20.2015-23:00:00 22.4901 01.21.2015-00:00:00 22.4240 01.21.2015-01:00:00 22.4075 01.21.2015-02:00:00 22.4075 01.21.2015-03:00:00 22.3745 01.21.2015-04:00:00 22.3250 01.21.2015-05:00:00 22.2919 01.21.2015-06:00:00 22.2919 01.21.2015-07:00:00 22.2259 01.21.2015-08:00:00 22.1764 01.21.2015-09:00:00 22.1598 01.21.2015-10:00:00 22.0938 01.21.2015-11:00:00 22.0277 01.21.2015-12:00:00 22.0277 01.21.2015-13:00:00 22.0112 01.21.2015-14:00:00 22.0112 01.21.2015-15:00:00 21.9452 01.21.2015-16:00:00 21.8626 01.21.2015-17:00:00 21.8626 01.21.2015-18:00:00 21.7966 01.21.2015-19:00:00 21.7966 01.21.2015-20:00:00 21.7635 01.21.2015-21:00:00 21.7305 01.21.2015-22:00:00 21.6975 01.21.2015-23:00:00 21.7305 01.22.2015-00:00:00 21.6480 01.22.2015-01:00:00 21.6480 01.22.2015-02:00:00 21.6480 01.22.2015-03:00:00 21.5984 01.22.2015-04:00:00 21.5489 01.22.2015-05:00:00 21.5159 01.22.2015-06:00:00 21.5324 01.22.2015-07:00:00 21.5159 01.22.2015-08:00:00 21.5159 01.22.2015-09:00:00 21.5159 01.22.2015-10:00:00 21.5984 01.22.2015-11:00:00 21.6975 01.22.2015-12:00:00 21.7966 01.22.2015-13:00:00 21.7635 01.22.2015-14:00:00 21.7635 01.22.2015-15:00:00 21.7966 01.22.2015-16:00:00 21.7966 01.22.2015-17:00:00 21.8131 01.22.2015-18:00:00 21.8131 01.22.2015-19:00:00 21.7966 01.22.2015-20:00:00 21.8626 01.22.2015-21:00:00 21.9452 01.22.2015-22:00:00 22.0277 01.22.2015-23:00:00 21.9947 01.23.2015-00:00:00 22.0112 01.23.2015-01:00:00 21.9782 01.23.2015-02:00:00 22.1929 01.23.2015-03:00:00 22.3415 01.23.2015-04:00:00 22.4736 01.23.2015-05:00:00 22.6057 01.23.2015-06:00:00 22.6552 01.23.2015-07:00:00 22.6882 01.23.2015-08:00:00 22.6222 01.23.2015-09:00:00 22.6387 01.23.2015-10:00:00 22.7213 01.23.2015-11:00:00 22.6057 01.23.2015-12:00:00 22.6387 01.23.2015-13:00:00 22.6387 01.23.2015-14:00:00 22.6717 01.23.2015-15:00:00 22.7873 01.23.2015-16:00:00 23.1836 01.23.2015-17:00:00 23.3157 01.23.2015-18:00:00 23.4808 01.23.2015-19:00:00 23.5304 01.23.2015-20:00:00 23.7120 01.23.2015-21:00:00 23.8276 01.23.2015-22:00:00 23.8606 01.23.2015-23:00:00 23.8441 01.24.2015-00:00:00 23.8441 01.24.2015-01:00:00 23.8441 01.24.2015-02:00:00 23.8111 01.24.2015-03:00:00 23.8111 01.24.2015-04:00:00 23.7616 01.24.2015-05:00:00 23.6790 01.24.2015-06:00:00 23.5964 01.24.2015-07:00:00 23.5964 01.24.2015-08:00:00 23.5799 01.24.2015-09:00:00 23.5139 01.24.2015-10:00:00 23.4643 01.24.2015-11:00:00 23.3653 01.24.2015-12:00:00 23.2827 01.24.2015-13:00:00 23.2001 01.24.2015-14:00:00 23.1671 01.24.2015-15:00:00 23.0680 01.24.2015-16:00:00 23.0185 01.24.2015-17:00:00 22.9194 01.24.2015-18:00:00 22.8534 01.24.2015-19:00:00 22.7873 01.24.2015-20:00:00 22.7213 01.24.2015-21:00:00 22.6552 01.24.2015-22:00:00 22.6057 01.24.2015-23:00:00 22.4901 01.25.2015-00:00:00 22.4240 01.25.2015-01:00:00 22.4075 01.25.2015-02:00:00 22.3415 01.25.2015-03:00:00 22.2094 01.25.2015-04:00:00 22.1929 01.25.2015-05:00:00 22.1598 01.25.2015-06:00:00 22.0443 01.25.2015-07:00:00 22.0112 01.25.2015-08:00:00 21.8956 01.25.2015-09:00:00 21.8131 01.25.2015-10:00:00 21.7801 01.25.2015-11:00:00 21.7966 01.25.2015-12:00:00 21.7635 01.25.2015-13:00:00 21.7635 01.25.2015-14:00:00 21.8131 01.25.2015-15:00:00 21.8296 01.25.2015-16:00:00 21.8296 01.25.2015-17:00:00 21.7801 01.25.2015-18:00:00 21.5984 01.25.2015-19:00:00 21.5654 01.25.2015-20:00:00 21.5159 01.25.2015-21:00:00 21.4993 01.25.2015-22:00:00 21.4663 01.25.2015-23:00:00 21.4828 01.26.2015-00:00:00 21.4993 01.26.2015-01:00:00 21.3672 01.26.2015-02:00:00 21.3507 01.26.2015-03:00:00 21.3507 01.26.2015-04:00:00 21.2351 01.26.2015-05:00:00 21.2517 01.26.2015-06:00:00 21.1526 01.26.2015-07:00:00 21.2186 01.26.2015-08:00:00 21.1526 01.26.2015-09:00:00 21.0205 01.26.2015-10:00:00 21.0040 01.26.2015-11:00:00 21.0040 01.26.2015-12:00:00 20.9709 01.26.2015-13:00:00 20.9709 01.26.2015-14:00:00 20.9709 01.26.2015-15:00:00 20.9214 01.26.2015-16:00:00 20.9544 01.26.2015-17:00:00 20.9544 01.26.2015-18:00:00 20.8884 01.26.2015-19:00:00 20.7398 01.26.2015-20:00:00 20.6407 01.26.2015-21:00:00 20.6572 01.26.2015-22:00:00 20.6737 01.26.2015-23:00:00 20.6902 01.27.2015-00:00:00 20.7398 01.27.2015-01:00:00 20.5911 01.27.2015-02:00:00 20.6242 01.27.2015-03:00:00 20.6077 01.27.2015-04:00:00 20.5581 01.27.2015-05:00:00 20.5911 01.27.2015-06:00:00 20.5746 01.27.2015-07:00:00 20.5086 01.27.2015-08:00:00 20.4590 01.27.2015-09:00:00 20.3765 01.27.2015-10:00:00 20.4260 01.27.2015-11:00:00 20.3930 01.27.2015-12:00:00 20.3435 01.27.2015-13:00:00 20.3269 01.27.2015-14:00:00 20.2774 01.27.2015-15:00:00 20.2444 01.27.2015-16:00:00 20.2609 01.27.2015-17:00:00 20.2279 01.27.2015-18:00:00 20.1948 01.27.2015-19:00:00 20.1618 01.27.2015-20:00:00 20.1453 01.27.2015-21:00:00 20.1288 01.27.2015-22:00:00 20.0793 01.27.2015-23:00:00 20.0132 01.28.2015-00:00:00 19.9967 01.28.2015-01:00:00 19.9967 01.28.2015-02:00:00 19.9637 01.28.2015-03:00:00 19.9141 01.28.2015-04:00:00 19.8811 01.28.2015-05:00:00 19.8481 01.28.2015-06:00:00 19.8481 01.28.2015-07:00:00 19.8316 01.28.2015-08:00:00 19.7985 01.28.2015-09:00:00 19.7655 01.28.2015-10:00:00 19.7325 01.28.2015-11:00:00 19.7160 01.28.2015-12:00:00 19.6830 01.28.2015-13:00:00 19.6334 01.28.2015-14:00:00 19.5839 01.28.2015-15:00:00 19.5674 01.28.2015-16:00:00 19.5343 01.28.2015-17:00:00 19.5013 01.28.2015-18:00:00 19.4518 01.28.2015-19:00:00 19.4518 01.28.2015-20:00:00 19.4188 01.28.2015-21:00:00 19.4188 01.28.2015-22:00:00 19.4022 01.28.2015-23:00:00 19.4022 01.29.2015-00:00:00 19.4022 01.29.2015-01:00:00 19.3857 01.29.2015-02:00:00 19.3527 01.29.2015-03:00:00 19.3362 01.29.2015-04:00:00 19.3197 01.29.2015-05:00:00 19.2867 01.29.2015-06:00:00 19.2701 01.29.2015-07:00:00 19.2371 01.29.2015-08:00:00 19.2041 01.29.2015-09:00:00 19.1546 01.29.2015-10:00:00 19.1380 01.29.2015-11:00:00 19.1215 01.29.2015-12:00:00 19.0720 01.29.2015-13:00:00 19.0390 01.29.2015-14:00:00 19.0390 01.29.2015-15:00:00 19.0225 01.29.2015-16:00:00 19.0225 01.29.2015-17:00:00 19.0390 01.29.2015-18:00:00 19.0225 01.29.2015-19:00:00 18.9894 01.29.2015-20:00:00 18.9729 01.29.2015-21:00:00 18.9564 01.29.2015-22:00:00 18.9234 01.29.2015-23:00:00 18.8738 01.30.2015-00:00:00 18.8573 01.30.2015-01:00:00 18.8243 01.30.2015-02:00:00 18.8243 01.30.2015-03:00:00 18.7583 01.30.2015-04:00:00 18.7583 01.30.2015-05:00:00 18.7087 01.30.2015-06:00:00 18.6757 01.30.2015-07:00:00 18.6096 01.30.2015-08:00:00 18.5766 01.30.2015-09:00:00 18.5601 01.30.2015-10:00:00 18.5271 01.30.2015-11:00:00 18.5271 01.30.2015-12:00:00 18.4941 01.30.2015-13:00:00 18.5106 01.30.2015-14:00:00 18.4775 01.30.2015-15:00:00 18.3620 01.30.2015-16:00:00 18.3454 01.30.2015-17:00:00 18.4115 01.30.2015-18:00:00 18.3620 01.30.2015-19:00:00 18.3454 01.30.2015-20:00:00 18.2959 01.30.2015-21:00:00 18.3124 01.30.2015-22:00:00 18.2464 01.30.2015-23:00:00 18.2464 01.31.2015-00:00:00 18.2133 01.31.2015-01:00:00 18.2464 01.31.2015-02:00:00 18.2299 01.31.2015-03:00:00 18.2299 01.31.2015-04:00:00 18.2299 01.31.2015-05:00:00 18.1803 01.31.2015-06:00:00 18.1473 01.31.2015-07:00:00 18.1638 01.31.2015-08:00:00 18.0812 01.31.2015-09:00:00 18.0482 01.31.2015-10:00:00 18.0317 01.31.2015-11:00:00 18.0482 01.31.2015-12:00:00 18.0152 01.31.2015-13:00:00 17.9491 01.31.2015-14:00:00 17.9657 01.31.2015-15:00:00 17.9326 01.31.2015-16:00:00 17.9657 01.31.2015-17:00:00 17.9822 01.31.2015-18:00:00 17.9326 01.31.2015-19:00:00 17.8996 01.31.2015-20:00:00 17.8666 01.31.2015-21:00:00 17.8170 01.31.2015-22:00:00 17.7675 01.31.2015-23:00:00 17.7675 02.01.2015-00:00:00 17.7675 02.01.2015-01:00:00 17.7840 02.01.2015-02:00:00 17.7840 02.01.2015-03:00:00 17.7345 02.01.2015-04:00:00 17.7510 02.01.2015-05:00:00 17.7510 02.01.2015-06:00:00 17.7015 02.01.2015-07:00:00 17.6849 02.01.2015-08:00:00 17.6684 02.01.2015-09:00:00 17.7180 02.01.2015-10:00:00 17.7345 02.01.2015-11:00:00 17.7675 02.01.2015-12:00:00 17.7510 02.01.2015-13:00:00 17.7510 02.01.2015-14:00:00 17.7840 02.01.2015-15:00:00 17.8336 02.01.2015-16:00:00 17.8501 02.01.2015-17:00:00 17.8666 02.01.2015-18:00:00 17.8501 02.01.2015-19:00:00 17.9326 02.01.2015-20:00:00 17.9161 02.01.2015-21:00:00 17.8831 02.01.2015-22:00:00 17.8831 02.01.2015-23:00:00 17.8996 02.02.2015-00:00:00 17.8831 02.02.2015-01:00:00 17.8831 02.02.2015-02:00:00 17.8170 02.02.2015-03:00:00 17.8005 02.02.2015-04:00:00 17.7675 02.02.2015-05:00:00 17.7345 02.02.2015-06:00:00 17.7675 02.02.2015-07:00:00 17.8170 02.02.2015-08:00:00 18.1803 02.02.2015-09:00:00 19.0555 02.02.2015-10:00:00 19.3527 02.02.2015-11:00:00 19.6004 02.02.2015-12:00:00 19.6995 02.02.2015-13:00:00 19.8151 02.02.2015-14:00:00 19.9637 02.02.2015-15:00:00 20.0297 02.02.2015-16:00:00 20.0793 02.02.2015-17:00:00 20.1618 02.02.2015-18:00:00 20.1783 02.02.2015-19:00:00 20.1948 02.02.2015-20:00:00 20.1783 02.02.2015-21:00:00 20.1618 02.02.2015-22:00:00 20.1288 02.02.2015-23:00:00 20.0958 02.03.2015-00:00:00 20.1123 02.03.2015-01:00:00 20.1123 02.03.2015-02:00:00 20.0793 02.03.2015-03:00:00 19.9472 02.03.2015-04:00:00 19.8976 02.03.2015-05:00:00 19.8151 02.03.2015-06:00:00 19.7820 02.03.2015-07:00:00 19.7160 02.03.2015-08:00:00 19.6169 02.03.2015-09:00:00 19.5839 02.03.2015-10:00:00 19.5343 02.03.2015-11:00:00 19.4683 02.03.2015-12:00:00 19.3857 02.03.2015-13:00:00 19.3692 02.03.2015-14:00:00 19.3032 02.03.2015-15:00:00 19.1711 02.03.2015-16:00:00 19.2041 02.03.2015-17:00:00 19.1876 02.03.2015-18:00:00 19.1711 02.03.2015-19:00:00 19.1050 02.03.2015-20:00:00 19.0885 02.03.2015-21:00:00 19.0059 02.03.2015-22:00:00 18.9234 02.03.2015-23:00:00 18.8573 02.04.2015-00:00:00 18.8078 02.04.2015-01:00:00 18.7583 02.04.2015-02:00:00 18.6922 02.04.2015-03:00:00 18.6427 02.04.2015-04:00:00 18.6262 02.04.2015-05:00:00 18.5601 02.04.2015-06:00:00 18.4941 02.04.2015-07:00:00 18.4115 02.04.2015-08:00:00 18.4115 02.04.2015-09:00:00 18.4115 02.04.2015-10:00:00 18.4280 02.04.2015-11:00:00 18.3785 02.04.2015-12:00:00 18.4280 02.04.2015-13:00:00 18.5601 02.04.2015-14:00:00 18.6427 02.04.2015-15:00:00 18.8573 02.04.2015-16:00:00 19.0390 02.04.2015-17:00:00 19.1380 02.04.2015-18:00:00 19.1215 02.04.2015-19:00:00 19.1876 02.04.2015-20:00:00 19.2371 02.04.2015-21:00:00 19.2867 02.04.2015-22:00:00 19.3032 02.04.2015-23:00:00 19.3032 02.05.2015-00:00:00 19.3032 02.05.2015-01:00:00 19.3197 02.05.2015-02:00:00 19.3527 02.05.2015-03:00:00 19.2867 02.05.2015-04:00:00 19.3197 02.05.2015-05:00:00 19.5343 02.05.2015-06:00:00 19.8151 02.05.2015-07:00:00 20.1783 02.05.2015-08:00:00 20.4590 02.05.2015-09:00:00 20.5911 02.05.2015-10:00:00 20.7728 02.05.2015-11:00:00 20.8223 02.05.2015-12:00:00 20.8223 02.05.2015-13:00:00 20.8388 02.05.2015-14:00:00 20.8554 02.05.2015-15:00:00 20.8388 02.05.2015-16:00:00 20.8554 02.05.2015-17:00:00 20.8554 02.05.2015-18:00:00 20.9049 02.05.2015-19:00:00 20.9544 02.05.2015-20:00:00 21.3012 02.05.2015-21:00:00 21.4333 02.05.2015-22:00:00 21.6149 02.05.2015-23:00:00 21.9287 02.06.2015-00:00:00 22.0608 02.06.2015-01:00:00 22.2424 02.06.2015-02:00:00 22.4571 02.06.2015-03:00:00 22.6717 02.06.2015-04:00:00 22.8534 02.06.2015-05:00:00 23.2497 02.06.2015-06:00:00 23.3818 02.06.2015-07:00:00 23.4313 02.06.2015-08:00:00 23.3818 02.06.2015-09:00:00 23.3653 02.06.2015-10:00:00 23.3487 02.06.2015-11:00:00 23.2827 02.06.2015-12:00:00 23.2662 02.06.2015-13:00:00 23.2166 02.06.2015-14:00:00 23.2001 02.06.2015-15:00:00 23.1836 02.06.2015-16:00:00 23.0680 02.06.2015-17:00:00 23.0350 02.06.2015-18:00:00 22.8864 02.06.2015-19:00:00 22.8369 02.06.2015-20:00:00 22.8203 02.06.2015-21:00:00 22.8038 02.06.2015-22:00:00 22.7708 02.06.2015-23:00:00 22.6552 02.07.2015-00:00:00 22.5892 02.07.2015-01:00:00 22.5066 02.07.2015-02:00:00 22.4736 02.07.2015-03:00:00 22.3745 02.07.2015-04:00:00 22.2754 02.07.2015-05:00:00 22.2259 02.07.2015-06:00:00 22.3910 02.07.2015-07:00:00 23.0515 02.07.2015-08:00:00 23.5964 02.07.2015-09:00:00 23.9597 02.07.2015-10:00:00 24.2074 02.07.2015-11:00:00 24.4551 02.07.2015-12:00:00 24.6697 02.07.2015-13:00:00 24.9009 02.07.2015-14:00:00 25.0991 02.07.2015-15:00:00 25.2972 02.07.2015-16:00:00 25.3137 02.07.2015-17:00:00 25.2477 02.07.2015-18:00:00 25.1321 02.07.2015-19:00:00 25.0991 02.07.2015-20:00:00 25.0165 02.07.2015-21:00:00 24.9505 02.07.2015-22:00:00 25.2147 02.07.2015-23:00:00 25.5614 02.08.2015-00:00:00 25.6110 02.08.2015-01:00:00 25.6275 02.08.2015-02:00:00 25.6605 02.08.2015-03:00:00 25.7266 02.08.2015-04:00:00 25.8091 02.08.2015-05:00:00 25.8752 02.08.2015-06:00:00 25.9247 02.08.2015-07:00:00 25.8587 02.08.2015-08:00:00 25.8256 02.08.2015-09:00:00 25.8091 02.08.2015-10:00:00 25.7431 02.08.2015-11:00:00 25.6440 02.08.2015-12:00:00 25.5284 02.08.2015-13:00:00 25.4624 02.08.2015-14:00:00 25.3963 02.08.2015-15:00:00 25.3137 02.08.2015-16:00:00 25.2477 02.08.2015-17:00:00 25.2312 02.08.2015-18:00:00 25.1816 02.08.2015-19:00:00 25.1486 02.08.2015-20:00:00 25.1486 02.08.2015-21:00:00 25.0826 02.08.2015-22:00:00 25.0661 02.08.2015-23:00:00 24.9505 02.09.2015-00:00:00 24.8679 02.09.2015-01:00:00 24.7688 02.09.2015-02:00:00 24.6037 02.09.2015-03:00:00 24.5872 02.09.2015-04:00:00 24.5376 02.09.2015-05:00:00 24.4386 02.09.2015-06:00:00 24.4055 02.09.2015-07:00:00 24.3725 02.09.2015-08:00:00 24.3230 02.09.2015-09:00:00 24.3065 02.09.2015-10:00:00 24.4881 02.09.2015-11:00:00 24.5872 02.09.2015-12:00:00 24.6697 02.09.2015-13:00:00 24.6532 02.09.2015-14:00:00 24.6037 02.09.2015-15:00:00 24.6863 02.09.2015-16:00:00 24.6367 02.09.2015-17:00:00 24.7028 02.09.2015-18:00:00 24.7688 02.09.2015-19:00:00 24.7028 02.09.2015-20:00:00 24.6697 02.09.2015-21:00:00 24.6863 02.09.2015-22:00:00 24.7358 02.09.2015-23:00:00 24.7853 02.10.2015-00:00:00 24.7193 02.10.2015-01:00:00 24.6532 02.10.2015-02:00:00 24.6367 02.10.2015-03:00:00 24.5872 02.10.2015-04:00:00 24.5046 02.10.2015-05:00:00 24.4716 02.10.2015-06:00:00 24.3725 02.10.2015-07:00:00 24.2734 02.10.2015-08:00:00 24.2239 02.10.2015-09:00:00 24.1413 02.10.2015-10:00:00 24.0588 02.10.2015-11:00:00 23.9927 02.10.2015-12:00:00 23.9597 02.10.2015-13:00:00 23.8606 02.10.2015-14:00:00 23.7616 02.10.2015-15:00:00 23.6955 02.10.2015-16:00:00 23.6460 02.10.2015-17:00:00 23.7285 02.10.2015-18:00:00 23.6790 02.10.2015-19:00:00 23.5799 02.10.2015-20:00:00 23.5799 02.10.2015-21:00:00 23.4148 02.10.2015-22:00:00 23.3322 02.10.2015-23:00:00 23.2662 02.11.2015-00:00:00 23.2332 02.11.2015-01:00:00 23.0845 02.11.2015-02:00:00 23.0515 02.11.2015-03:00:00 23.0845 02.11.2015-04:00:00 23.0845 02.11.2015-05:00:00 23.0185 02.11.2015-06:00:00 23.0020 02.11.2015-07:00:00 22.9690 02.11.2015-08:00:00 22.9524 02.11.2015-09:00:00 22.9194 02.11.2015-10:00:00 22.9029 02.11.2015-11:00:00 22.8864 02.11.2015-12:00:00 22.7543 02.11.2015-13:00:00 22.7213 02.11.2015-14:00:00 22.6387 02.11.2015-15:00:00 22.6387 02.11.2015-16:00:00 22.6552 02.11.2015-17:00:00 22.6882 02.11.2015-18:00:00 22.6387 02.11.2015-19:00:00 22.4406 02.11.2015-20:00:00 22.4406 02.11.2015-21:00:00 22.3745 02.11.2015-22:00:00 22.3745 02.11.2015-23:00:00 22.3580 02.12.2015-00:00:00 22.3745 02.12.2015-01:00:00 22.3085 02.12.2015-02:00:00 22.2424 02.12.2015-03:00:00 22.2589 02.12.2015-04:00:00 22.2259 02.12.2015-05:00:00 22.2919 02.12.2015-06:00:00 22.1929 02.12.2015-07:00:00 22.1268 02.12.2015-08:00:00 22.1103 02.12.2015-09:00:00 22.0938 02.12.2015-10:00:00 22.0112 02.12.2015-11:00:00 21.9947 02.12.2015-12:00:00 21.9452 02.12.2015-13:00:00 21.9287 02.12.2015-14:00:00 21.9617 02.12.2015-15:00:00 21.9452 02.12.2015-16:00:00 21.8626 02.12.2015-17:00:00 21.8626 02.12.2015-18:00:00 21.7635 02.12.2015-19:00:00 21.7470 02.12.2015-20:00:00 21.7801 02.12.2015-21:00:00 21.7966 02.12.2015-22:00:00 21.7635 02.12.2015-23:00:00 21.7305 02.13.2015-00:00:00 21.7635 02.13.2015-01:00:00 21.6810 02.13.2015-02:00:00 21.6480 02.13.2015-03:00:00 21.6314 02.13.2015-04:00:00 21.5819 02.13.2015-05:00:00 21.5819 02.13.2015-06:00:00 21.5489 02.13.2015-07:00:00 21.4828 02.13.2015-08:00:00 21.4168 02.13.2015-09:00:00 21.4663 02.13.2015-10:00:00 21.4168 02.13.2015-11:00:00 21.3672 02.13.2015-12:00:00 21.3838 02.13.2015-13:00:00 21.3342 02.13.2015-14:00:00 21.3342 02.13.2015-15:00:00 21.3507 02.13.2015-16:00:00 21.3012 02.13.2015-17:00:00 21.2847 02.13.2015-18:00:00 21.2682 02.13.2015-19:00:00 21.2351 02.13.2015-20:00:00 21.1856 02.13.2015-21:00:00 21.1361 02.13.2015-22:00:00 21.0205 02.13.2015-23:00:00 21.0040 02.14.2015-00:00:00 21.0205 02.14.2015-01:00:00 20.9875 02.14.2015-02:00:00 20.9709 02.14.2015-03:00:00 20.9709 02.14.2015-04:00:00 20.9544 02.14.2015-05:00:00 20.9544 02.14.2015-06:00:00 20.9049 02.14.2015-07:00:00 20.8884 02.14.2015-08:00:00 20.8719 02.14.2015-09:00:00 20.8223 02.14.2015-10:00:00 20.8223 02.14.2015-11:00:00 20.7563 02.14.2015-12:00:00 20.7398 02.14.2015-13:00:00 20.7232 02.14.2015-14:00:00 20.6242 02.14.2015-15:00:00 20.6077 02.14.2015-16:00:00 20.5581 02.14.2015-17:00:00 20.5416 02.14.2015-18:00:00 20.5251 02.14.2015-19:00:00 20.4756 02.14.2015-20:00:00 20.3765 02.14.2015-21:00:00 20.3765 02.14.2015-22:00:00 20.3765 02.14.2015-23:00:00 20.3435 02.15.2015-00:00:00 20.3269 02.15.2015-01:00:00 20.3104 02.15.2015-02:00:00 20.2939 02.15.2015-03:00:00 20.2279 02.15.2015-04:00:00 20.2444 02.15.2015-05:00:00 20.2114 02.15.2015-06:00:00 20.2114 02.15.2015-07:00:00 20.1783 02.15.2015-08:00:00 20.1123 02.15.2015-09:00:00 20.0462 02.15.2015-10:00:00 19.9967 02.15.2015-11:00:00 19.9967 02.15.2015-12:00:00 19.9472 02.15.2015-13:00:00 19.9472 02.15.2015-14:00:00 19.8976 02.15.2015-15:00:00 19.9306 02.15.2015-16:00:00 19.8481 02.15.2015-17:00:00 19.8811 02.15.2015-18:00:00 19.8976 02.15.2015-19:00:00 19.8811 02.15.2015-20:00:00 19.7655 02.15.2015-21:00:00 19.7160 02.15.2015-22:00:00 19.7160 02.15.2015-23:00:00 19.7160 02.16.2015-00:00:00 19.6664 02.16.2015-01:00:00 19.6995 02.16.2015-02:00:00 19.6830 02.16.2015-03:00:00 19.6004 02.16.2015-04:00:00 19.5839 02.16.2015-05:00:00 19.5343 02.16.2015-06:00:00 19.5839 02.16.2015-07:00:00 19.5178 02.16.2015-08:00:00 19.4518 02.16.2015-09:00:00 19.3857 02.16.2015-10:00:00 19.3692 02.16.2015-11:00:00 19.3032 02.16.2015-12:00:00 19.3032 02.16.2015-13:00:00 19.3362 02.16.2015-14:00:00 19.3362 02.16.2015-15:00:00 19.2867 02.16.2015-16:00:00 19.2701 02.16.2015-17:00:00 19.2867 02.16.2015-18:00:00 19.2206 02.16.2015-19:00:00 19.1546 02.16.2015-20:00:00 19.1215 02.16.2015-21:00:00 19.1050 02.16.2015-22:00:00 19.0720 02.16.2015-23:00:00 19.1050 02.17.2015-00:00:00 18.9894 02.17.2015-01:00:00 18.9729 02.17.2015-02:00:00 18.9234 02.17.2015-03:00:00 18.9894 02.17.2015-04:00:00 18.9564 02.17.2015-05:00:00 18.9234 02.17.2015-06:00:00 18.8573 02.17.2015-07:00:00 18.8078 02.17.2015-08:00:00 18.7583 02.17.2015-09:00:00 18.7252 02.17.2015-10:00:00 18.6922 02.17.2015-11:00:00 18.7417 02.17.2015-12:00:00 18.7252 02.17.2015-13:00:00 18.7087 02.17.2015-14:00:00 18.7087 02.17.2015-15:00:00 18.6592 02.17.2015-16:00:00 18.6262 02.17.2015-17:00:00 18.6757 02.17.2015-18:00:00 18.6262 02.17.2015-19:00:00 18.6096 02.17.2015-20:00:00 18.5766 02.17.2015-21:00:00 18.5436 02.17.2015-22:00:00 18.4941 02.17.2015-23:00:00 18.4775 02.18.2015-00:00:00 18.3785 02.18.2015-01:00:00 18.4115 02.18.2015-02:00:00 18.3289 02.18.2015-03:00:00 18.2959 02.18.2015-04:00:00 18.2794 02.18.2015-05:00:00 18.2794 02.18.2015-06:00:00 18.2133 02.18.2015-07:00:00 18.2629 02.18.2015-08:00:00 18.1968 02.18.2015-09:00:00 18.1968 02.18.2015-10:00:00 18.1638 02.18.2015-11:00:00 18.1143 02.18.2015-12:00:00 18.0812 02.18.2015-13:00:00 18.1143 02.18.2015-14:00:00 18.0317 02.18.2015-15:00:00 18.0317 02.18.2015-16:00:00 18.0482 02.18.2015-17:00:00 18.0317 02.18.2015-18:00:00 17.9822 02.18.2015-19:00:00 17.9822 02.18.2015-20:00:00 17.9657 02.18.2015-21:00:00 17.9491 02.18.2015-22:00:00 17.9326 02.18.2015-23:00:00 17.9161 02.19.2015-00:00:00 17.8996 02.19.2015-01:00:00 17.8666 02.19.2015-02:00:00 17.8501 02.19.2015-03:00:00 17.8666 02.19.2015-04:00:00 17.8170 02.19.2015-05:00:00 17.7840 02.19.2015-06:00:00 17.7840 02.19.2015-07:00:00 17.7840 02.19.2015-08:00:00 17.7180 02.19.2015-09:00:00 17.7015 02.19.2015-10:00:00 17.7015 02.19.2015-11:00:00 17.6849 02.19.2015-12:00:00 17.6024 02.19.2015-13:00:00 17.5198 02.19.2015-14:00:00 17.5033 02.19.2015-15:00:00 17.5033 02.19.2015-16:00:00 17.4703 02.19.2015-17:00:00 17.5033 02.19.2015-18:00:00 17.4703 02.19.2015-19:00:00 17.4373 02.19.2015-20:00:00 17.4042 02.19.2015-21:00:00 17.4042 02.19.2015-22:00:00 17.4042 02.19.2015-23:00:00 17.3877 02.20.2015-00:00:00 17.3712 02.20.2015-01:00:00 17.3712 02.20.2015-02:00:00 17.3547 02.20.2015-03:00:00 17.3217 02.20.2015-04:00:00 17.2886 02.20.2015-05:00:00 17.2721 02.20.2015-06:00:00 17.2556 02.20.2015-07:00:00 17.2556 02.20.2015-08:00:00 17.1896 02.20.2015-09:00:00 17.1731 02.20.2015-10:00:00 17.1400 02.20.2015-11:00:00 17.1070 02.20.2015-12:00:00 17.0905 02.20.2015-13:00:00 17.0905 02.20.2015-14:00:00 17.0905 02.20.2015-15:00:00 17.0905 02.20.2015-16:00:00 17.0575 02.20.2015-17:00:00 17.0575 02.20.2015-18:00:00 17.0575 02.20.2015-19:00:00 17.0079 02.20.2015-20:00:00 16.9584 02.20.2015-21:00:00 16.9419 02.20.2015-22:00:00 16.9254 02.20.2015-23:00:00 16.9254 02.21.2015-00:00:00 16.9089 02.21.2015-01:00:00 16.9089 02.21.2015-02:00:00 16.8593 02.21.2015-03:00:00 16.8428 02.21.2015-04:00:00 16.8263 02.21.2015-05:00:00 16.8263 02.21.2015-06:00:00 16.8263 02.21.2015-07:00:00 16.7768 02.21.2015-08:00:00 16.7272 02.21.2015-09:00:00 16.7107 02.21.2015-10:00:00 16.6612 02.21.2015-11:00:00 16.6446 02.21.2015-12:00:00 16.6612 02.21.2015-13:00:00 16.6612 02.21.2015-14:00:00 16.6612 02.21.2015-15:00:00 16.6446 02.21.2015-16:00:00 16.5621 02.21.2015-17:00:00 16.5951 02.21.2015-18:00:00 16.5786 02.21.2015-19:00:00 16.4960 02.21.2015-20:00:00 16.4960 02.21.2015-21:00:00 16.4135 02.21.2015-22:00:00 16.4135 02.21.2015-23:00:00 16.4135 02.22.2015-00:00:00 16.4135 02.22.2015-01:00:00 16.3804 02.22.2015-02:00:00 16.3474 02.22.2015-03:00:00 16.3639 02.22.2015-04:00:00 16.3804 02.22.2015-05:00:00 16.3639 02.22.2015-06:00:00 16.3804 02.22.2015-07:00:00 16.3474 02.22.2015-08:00:00 16.2649 02.22.2015-09:00:00 16.2649 02.22.2015-10:00:00 16.2483 02.22.2015-11:00:00 16.2814 02.22.2015-12:00:00 16.1823 02.22.2015-13:00:00 16.2153 02.22.2015-14:00:00 16.2153 02.22.2015-15:00:00 16.1988 02.22.2015-16:00:00 16.1988 02.22.2015-17:00:00 16.2153 02.22.2015-18:00:00 16.2153 02.22.2015-19:00:00 16.1823 02.22.2015-20:00:00 16.1823 02.22.2015-21:00:00 16.1658 02.22.2015-22:00:00 16.0997 02.22.2015-23:00:00 16.0337 02.23.2015-00:00:00 16.0172 02.23.2015-01:00:00 16.0172 02.23.2015-02:00:00 15.9511 02.23.2015-03:00:00 15.9511 02.23.2015-04:00:00 15.9511 02.23.2015-05:00:00 15.9346 02.23.2015-06:00:00 15.9016 02.23.2015-07:00:00 15.9346 02.23.2015-08:00:00 15.8520 02.23.2015-09:00:00 15.8190 02.23.2015-10:00:00 15.7365 02.23.2015-11:00:00 15.7034 02.23.2015-12:00:00 15.7034 02.23.2015-13:00:00 15.6539 02.23.2015-14:00:00 15.6044 02.23.2015-15:00:00 15.6209 02.23.2015-16:00:00 15.5713 02.23.2015-17:00:00 15.5548 02.23.2015-18:00:00 15.5548 02.23.2015-19:00:00 15.5383 02.23.2015-20:00:00 15.4723 02.23.2015-21:00:00 15.4227 02.23.2015-22:00:00 15.4557 02.23.2015-23:00:00 15.4392 02.24.2015-00:00:00 15.3897 02.24.2015-01:00:00 15.4062 02.24.2015-02:00:00 15.3567 02.24.2015-03:00:00 15.3402 02.24.2015-04:00:00 15.3236 02.24.2015-05:00:00 15.3402 02.24.2015-06:00:00 15.3236 02.24.2015-07:00:00 15.3071 02.24.2015-08:00:00 15.2576 02.24.2015-09:00:00 15.1915 02.24.2015-10:00:00 15.2246 02.24.2015-11:00:00 15.1420 02.24.2015-12:00:00 15.1255 02.24.2015-13:00:00 15.1420 02.24.2015-14:00:00 15.1090 02.24.2015-15:00:00 15.0925 02.24.2015-16:00:00 15.0925 02.24.2015-17:00:00 15.1090 02.24.2015-18:00:00 15.0925 02.24.2015-19:00:00 15.0760 02.24.2015-20:00:00 15.0594 02.24.2015-21:00:00 15.0429 02.24.2015-22:00:00 15.0264 02.24.2015-23:00:00 14.9769 02.25.2015-00:00:00 14.9273 02.25.2015-01:00:00 14.9273 02.25.2015-02:00:00 14.9108 02.25.2015-03:00:00 14.9439 02.25.2015-04:00:00 14.9108 02.25.2015-05:00:00 14.8778 02.25.2015-06:00:00 14.8448 02.25.2015-07:00:00 14.7952 02.25.2015-08:00:00 14.7952 02.25.2015-09:00:00 14.7457 02.25.2015-10:00:00 14.7622 02.25.2015-11:00:00 14.7457 02.25.2015-12:00:00 14.6962 02.25.2015-13:00:00 14.6797 02.25.2015-14:00:00 14.6962 02.25.2015-15:00:00 14.6631 02.25.2015-16:00:00 14.6962 02.25.2015-17:00:00 14.6631 02.25.2015-18:00:00 14.6301 02.25.2015-19:00:00 14.6301 02.25.2015-20:00:00 14.6136 02.25.2015-21:00:00 14.5971 02.25.2015-22:00:00 14.5971 02.25.2015-23:00:00 14.5971 02.26.2015-00:00:00 14.5641 02.26.2015-01:00:00 14.5641 02.26.2015-02:00:00 14.5476 02.26.2015-03:00:00 14.5310 02.26.2015-04:00:00 14.4980 02.26.2015-05:00:00 14.5145 02.26.2015-06:00:00 14.5310 02.26.2015-07:00:00 14.5310 02.26.2015-08:00:00 14.5806 02.26.2015-09:00:00 14.5806 02.26.2015-10:00:00 14.6301 02.26.2015-11:00:00 14.6631 02.26.2015-12:00:00 14.7787 02.26.2015-13:00:00 14.8613 02.26.2015-14:00:00 14.9108 02.26.2015-15:00:00 14.9273 02.26.2015-16:00:00 14.9273 02.26.2015-17:00:00 14.9439 02.26.2015-18:00:00 14.9273 02.26.2015-19:00:00 14.9604 02.26.2015-20:00:00 14.9604 02.26.2015-21:00:00 15.1090 02.26.2015-22:00:00 15.3236 02.26.2015-23:00:00 15.8686 02.27.2015-00:00:00 16.5291 02.27.2015-01:00:00 16.8923 02.27.2015-02:00:00 17.7015 02.27.2015-03:00:00 18.3454 02.27.2015-04:00:00 18.5436 02.27.2015-05:00:00 18.6922 02.27.2015-06:00:00 18.9069 02.27.2015-07:00:00 18.9894 02.27.2015-08:00:00 19.0555 02.27.2015-09:00:00 19.0555 02.27.2015-10:00:00 19.1711 02.27.2015-11:00:00 19.1711 02.27.2015-12:00:00 19.3032 02.27.2015-13:00:00 19.2867 02.27.2015-14:00:00 19.2536 02.27.2015-15:00:00 19.2867 02.27.2015-16:00:00 19.2701 02.27.2015-17:00:00 19.2041 02.27.2015-18:00:00 19.1711 02.27.2015-19:00:00 19.1380 02.27.2015-20:00:00 19.1380 02.27.2015-21:00:00 19.0720 02.27.2015-22:00:00 18.9564 02.27.2015-23:00:00 18.9234 02.28.2015-00:00:00 18.8904 02.28.2015-01:00:00 18.8573 02.28.2015-02:00:00 18.8078 02.28.2015-03:00:00 18.7252 02.28.2015-04:00:00 18.6427 02.28.2015-05:00:00 18.5601 02.28.2015-06:00:00 18.5601 02.28.2015-07:00:00 18.5766 02.28.2015-08:00:00 18.4445 02.28.2015-09:00:00 18.3620 02.28.2015-10:00:00 18.3124 02.28.2015-11:00:00 18.2133 02.28.2015-12:00:00 18.1473 02.28.2015-13:00:00 18.1638 02.28.2015-14:00:00 18.1308 02.28.2015-15:00:00 18.0482 02.28.2015-16:00:00 17.9161 02.28.2015-17:00:00 17.9161 02.28.2015-18:00:00 17.8831 02.28.2015-19:00:00 17.9161 02.28.2015-20:00:00 17.8170 02.28.2015-21:00:00 17.8336 02.28.2015-22:00:00 17.7675 02.28.2015-23:00:00 17.7180 03.01.2015-00:00:00 17.7180 03.01.2015-01:00:00 17.6849 03.01.2015-02:00:00 17.7510 03.01.2015-03:00:00 17.7180 03.01.2015-04:00:00 17.7180 03.01.2015-05:00:00 17.6519 03.01.2015-06:00:00 17.5363 03.01.2015-07:00:00 17.5033 03.01.2015-08:00:00 17.4703 03.01.2015-09:00:00 17.3877 03.01.2015-10:00:00 17.3877 03.01.2015-11:00:00 17.3877 03.01.2015-12:00:00 17.3877 03.01.2015-13:00:00 17.3382 03.01.2015-14:00:00 17.3382 03.01.2015-15:00:00 17.3382 03.01.2015-16:00:00 17.3217 03.01.2015-17:00:00 17.2886 03.01.2015-18:00:00 17.3052 03.01.2015-19:00:00 17.2886 03.01.2015-20:00:00 17.2556 03.01.2015-21:00:00 17.2226 03.01.2015-22:00:00 17.1896 03.01.2015-23:00:00 17.1235 03.02.2015-00:00:00 17.0410 03.02.2015-01:00:00 16.9419 03.02.2015-02:00:00 16.9419 03.02.2015-03:00:00 16.9254 03.02.2015-04:00:00 16.9419 03.02.2015-05:00:00 16.8923 03.02.2015-06:00:00 16.8758 03.02.2015-07:00:00 16.9419 03.02.2015-08:00:00 16.8098 03.02.2015-09:00:00 16.7768 03.02.2015-10:00:00 16.7272 03.02.2015-11:00:00 16.7272 03.02.2015-12:00:00 16.6777 03.02.2015-13:00:00 16.6942 03.02.2015-14:00:00 16.6777 03.02.2015-15:00:00 16.6446 03.02.2015-16:00:00 16.6281 03.02.2015-17:00:00 16.6116 03.02.2015-18:00:00 16.6446 03.02.2015-19:00:00 16.6116 03.02.2015-20:00:00 16.5621 03.02.2015-21:00:00 16.5456 03.02.2015-22:00:00 16.5951 03.02.2015-23:00:00 16.5786 03.03.2015-00:00:00 16.5621 03.03.2015-01:00:00 16.4795 03.03.2015-02:00:00 16.5291 03.03.2015-03:00:00 16.4795 03.03.2015-04:00:00 16.4795 03.03.2015-05:00:00 16.4465 03.03.2015-06:00:00 16.4465 03.03.2015-07:00:00 16.4135 03.03.2015-08:00:00 16.4300 03.03.2015-09:00:00 16.3309 03.03.2015-10:00:00 16.2814 03.03.2015-11:00:00 16.2649 03.03.2015-12:00:00 16.2318 03.03.2015-13:00:00 16.1988 03.03.2015-14:00:00 16.1988 03.03.2015-15:00:00 16.1823 03.03.2015-16:00:00 16.2153 03.03.2015-17:00:00 16.2153 03.03.2015-18:00:00 16.2483 03.03.2015-19:00:00 16.2153 03.03.2015-20:00:00 16.1988 03.03.2015-21:00:00 16.2153 03.03.2015-22:00:00 16.1823 03.03.2015-23:00:00 16.1493 03.04.2015-00:00:00 16.1162 03.04.2015-01:00:00 16.2153 03.04.2015-02:00:00 16.1823 03.04.2015-03:00:00 16.1658 03.04.2015-04:00:00 16.1162 03.04.2015-05:00:00 16.1328 03.04.2015-06:00:00 16.1162 03.04.2015-07:00:00 16.0667 03.04.2015-08:00:00 15.9841 03.04.2015-09:00:00 15.9346 03.04.2015-10:00:00 15.9016 03.04.2015-11:00:00 15.9181 03.04.2015-12:00:00 15.9016 03.04.2015-13:00:00 15.8686 03.04.2015-14:00:00 15.8520 03.04.2015-15:00:00 15.8520 03.04.2015-16:00:00 15.8686 03.04.2015-17:00:00 15.8520 03.04.2015-18:00:00 15.8520 03.04.2015-19:00:00 15.8025 03.04.2015-20:00:00 15.7695 03.04.2015-21:00:00 15.7530 03.04.2015-22:00:00 15.6704 03.04.2015-23:00:00 15.6704 03.05.2015-00:00:00 15.6539 03.05.2015-01:00:00 15.6044 03.05.2015-02:00:00 15.6374 03.05.2015-03:00:00 15.6044 03.05.2015-04:00:00 15.5878 03.05.2015-05:00:00 15.5878 03.05.2015-06:00:00 15.6044 03.05.2015-07:00:00 15.5383 03.05.2015-08:00:00 15.5878 03.05.2015-09:00:00 15.5383 03.05.2015-10:00:00 15.4888 03.05.2015-11:00:00 15.4723 03.05.2015-12:00:00 15.4227 03.05.2015-13:00:00 15.4227 03.05.2015-14:00:00 15.4062 03.05.2015-15:00:00 15.3567 03.05.2015-16:00:00 15.3236 03.05.2015-17:00:00 15.3071 03.05.2015-18:00:00 15.3236 03.05.2015-19:00:00 15.2906 03.05.2015-20:00:00 15.3071 03.05.2015-21:00:00 15.3071 03.05.2015-22:00:00 15.2576 03.05.2015-23:00:00 15.2081 03.06.2015-00:00:00 15.1750 03.06.2015-01:00:00 15.1915 03.06.2015-02:00:00 15.1915 03.06.2015-03:00:00 15.1750 03.06.2015-04:00:00 15.1255 03.06.2015-05:00:00 15.1255 03.06.2015-06:00:00 15.1090 03.06.2015-07:00:00 15.0594 03.06.2015-08:00:00 15.0264 03.06.2015-09:00:00 14.9934 03.06.2015-10:00:00 14.9604 03.06.2015-11:00:00 14.9769 03.06.2015-12:00:00 14.9769 03.06.2015-13:00:00 14.9273 03.06.2015-14:00:00 14.8613 03.06.2015-15:00:00 14.8943 03.06.2015-16:00:00 14.8448 03.06.2015-17:00:00 14.8283 03.06.2015-18:00:00 14.8118 03.06.2015-19:00:00 14.7787 03.06.2015-20:00:00 14.7127 03.06.2015-21:00:00 14.6962 03.06.2015-22:00:00 14.7292 03.06.2015-23:00:00 14.7292 03.07.2015-00:00:00 14.7127 03.07.2015-01:00:00 14.6797 03.07.2015-02:00:00 14.6962 03.07.2015-03:00:00 14.6962 03.07.2015-04:00:00 14.6631 03.07.2015-05:00:00 14.6962 03.07.2015-06:00:00 14.6631 03.07.2015-07:00:00 14.6301 03.07.2015-08:00:00 14.6136 03.07.2015-09:00:00 14.6301 03.07.2015-10:00:00 14.5971 03.07.2015-11:00:00 14.6136 03.07.2015-12:00:00 14.6301 03.07.2015-13:00:00 14.5971 03.07.2015-14:00:00 14.5806 03.07.2015-15:00:00 14.5641 03.07.2015-16:00:00 14.5145 03.07.2015-17:00:00 14.5145 03.07.2015-18:00:00 14.5310 03.07.2015-19:00:00 14.4980 03.07.2015-20:00:00 14.4815 03.07.2015-21:00:00 14.4815 03.07.2015-22:00:00 14.4815 03.07.2015-23:00:00 14.4485 03.08.2015-00:00:00 14.4650 03.08.2015-01:00:00 14.4650 03.08.2015-02:00:00 14.4815 03.08.2015-03:00:00 14.4815 03.08.2015-04:00:00 14.4650 03.08.2015-05:00:00 14.4155 03.08.2015-06:00:00 14.4320 03.08.2015-07:00:00 14.3494 03.08.2015-08:00:00 14.3164 03.08.2015-09:00:00 14.2999 03.08.2015-10:00:00 14.3329 03.08.2015-11:00:00 14.3329 03.08.2015-12:00:00 14.2834 03.08.2015-13:00:00 14.2834 03.08.2015-14:00:00 14.2668 03.08.2015-15:00:00 14.2338 03.08.2015-16:00:00 14.2503 03.08.2015-17:00:00 14.2503 03.08.2015-18:00:00 14.2503 03.08.2015-19:00:00 14.2338 03.08.2015-20:00:00 14.2173 03.08.2015-21:00:00 14.2008 03.08.2015-22:00:00 14.2008 03.08.2015-23:00:00 14.2008 03.09.2015-00:00:00 14.1843 03.09.2015-01:00:00 14.1678 03.09.2015-02:00:00 14.1513 03.09.2015-03:00:00 14.1678 03.09.2015-04:00:00 14.1513 03.09.2015-05:00:00 14.1513 03.09.2015-06:00:00 14.1347 03.09.2015-07:00:00 14.0357 03.09.2015-08:00:00 14.0687 03.09.2015-09:00:00 14.0357 03.09.2015-10:00:00 14.0026 03.09.2015-11:00:00 13.9861 03.09.2015-12:00:00 14.0026 03.09.2015-13:00:00 13.9531 03.09.2015-14:00:00 13.9036 03.09.2015-15:00:00 13.9366 03.09.2015-16:00:00 13.9201 03.09.2015-17:00:00 13.9201 03.09.2015-18:00:00 13.9036 03.09.2015-19:00:00 13.8871 03.09.2015-20:00:00 13.8871 03.09.2015-21:00:00 13.8540 03.09.2015-22:00:00 13.8045 03.09.2015-23:00:00 13.8705 03.10.2015-00:00:00 13.7880 03.10.2015-01:00:00 13.7880 03.10.2015-02:00:00 13.7384 03.10.2015-03:00:00 13.7550 03.10.2015-04:00:00 13.7550 03.10.2015-05:00:00 13.7384 03.10.2015-06:00:00 13.7550 03.10.2015-07:00:00 13.6889 03.10.2015-08:00:00 13.7054 03.10.2015-09:00:00 13.6889 03.10.2015-10:00:00 13.7054 03.10.2015-11:00:00 13.6559 03.10.2015-12:00:00 13.6559 03.10.2015-13:00:00 13.6394 03.10.2015-14:00:00 13.6229 03.10.2015-15:00:00 13.6063 03.10.2015-16:00:00 13.5568 03.10.2015-17:00:00 13.5238 03.10.2015-18:00:00 13.5898 03.10.2015-19:00:00 13.5568 03.10.2015-20:00:00 13.5568 03.10.2015-21:00:00 13.4908 03.10.2015-22:00:00 13.4577 03.10.2015-23:00:00 13.4742 03.11.2015-00:00:00 13.5073 03.11.2015-01:00:00 13.4908 03.11.2015-02:00:00 13.4412 03.11.2015-03:00:00 13.4082 03.11.2015-04:00:00 13.4247 03.11.2015-05:00:00 13.4577 03.11.2015-06:00:00 13.5073 03.11.2015-07:00:00 13.5733 03.11.2015-08:00:00 13.7054 03.11.2015-09:00:00 13.8705 03.11.2015-10:00:00 13.9201 03.11.2015-11:00:00 14.0192 03.11.2015-12:00:00 13.9861 03.11.2015-13:00:00 14.0192 03.11.2015-14:00:00 14.1017 03.11.2015-15:00:00 14.1513 03.11.2015-16:00:00 14.2503 03.11.2015-17:00:00 14.3164 03.11.2015-18:00:00 14.4980 03.11.2015-19:00:00 14.8448 03.11.2015-20:00:00 15.0264 03.11.2015-21:00:00 15.1090 03.11.2015-22:00:00 15.2741 03.11.2015-23:00:00 15.4392 03.12.2015-00:00:00 15.4557 03.12.2015-01:00:00 15.5218 03.12.2015-02:00:00 15.5713 03.12.2015-03:00:00 15.6209 03.12.2015-04:00:00 15.6374 03.12.2015-05:00:00 15.6209 03.12.2015-06:00:00 15.6209 03.12.2015-07:00:00 15.6209 03.12.2015-08:00:00 15.6374 03.12.2015-09:00:00 15.6044 03.12.2015-10:00:00 15.5383 03.12.2015-11:00:00 15.4888 03.12.2015-12:00:00 15.3567 03.12.2015-13:00:00 15.2741 03.12.2015-14:00:00 15.2411 03.12.2015-15:00:00 15.1915 03.12.2015-16:00:00 15.1915 03.12.2015-17:00:00 15.1255 03.12.2015-18:00:00 15.1090 03.12.2015-19:00:00 15.0594 03.12.2015-20:00:00 14.9934 03.12.2015-21:00:00 14.9108 03.12.2015-22:00:00 14.8448 03.12.2015-23:00:00 14.8118 03.13.2015-00:00:00 14.7622 03.13.2015-01:00:00 14.6797 03.13.2015-02:00:00 14.6301 03.13.2015-03:00:00 14.5971 03.13.2015-04:00:00 14.5641 03.13.2015-05:00:00 14.5971 03.13.2015-06:00:00 14.5145 03.13.2015-07:00:00 14.3494 03.13.2015-08:00:00 14.3329 03.13.2015-09:00:00 14.3164 03.13.2015-10:00:00 14.3164 03.13.2015-11:00:00 14.3329 03.13.2015-12:00:00 14.2173 03.13.2015-13:00:00 14.2668 03.13.2015-14:00:00 14.2999 03.13.2015-15:00:00 14.2999 03.13.2015-16:00:00 14.2008 03.13.2015-17:00:00 14.2834 03.13.2015-18:00:00 14.2503 03.13.2015-19:00:00 14.2173 03.13.2015-20:00:00 14.2503 03.13.2015-21:00:00 14.2338 03.13.2015-22:00:00 14.2503 03.13.2015-23:00:00 14.3164 03.14.2015-00:00:00 14.4155 03.14.2015-01:00:00 14.3824 03.14.2015-02:00:00 14.4650 03.14.2015-03:00:00 14.5310 03.14.2015-04:00:00 14.5476 03.14.2015-05:00:00 14.5310 03.14.2015-06:00:00 14.6962 03.14.2015-07:00:00 14.9934 03.14.2015-08:00:00 15.1585 03.14.2015-09:00:00 15.4723 03.14.2015-10:00:00 15.8025 03.14.2015-11:00:00 15.9841 03.14.2015-12:00:00 15.9841 03.14.2015-13:00:00 16.0832 03.14.2015-14:00:00 16.1162 03.14.2015-15:00:00 16.1658 03.14.2015-16:00:00 16.1988 03.14.2015-17:00:00 16.2153 03.14.2015-18:00:00 16.2649 03.14.2015-19:00:00 16.2318 03.14.2015-20:00:00 16.1658 03.14.2015-21:00:00 16.1328 03.14.2015-22:00:00 16.0832 03.14.2015-23:00:00 16.0502 03.15.2015-00:00:00 15.9841 03.15.2015-01:00:00 15.9511 03.15.2015-02:00:00 15.8851 03.15.2015-03:00:00 15.7695 03.15.2015-04:00:00 15.7530 03.15.2015-05:00:00 15.7530 03.15.2015-06:00:00 15.6044 03.15.2015-07:00:00 15.5878 03.15.2015-08:00:00 15.5053 03.15.2015-09:00:00 15.5218 03.15.2015-10:00:00 15.5713 03.15.2015-11:00:00 15.6704 03.15.2015-12:00:00 15.7860 03.15.2015-13:00:00 15.7530 03.15.2015-14:00:00 15.6869 03.15.2015-15:00:00 15.7034 03.15.2015-16:00:00 15.5713 03.15.2015-17:00:00 15.5548 03.15.2015-18:00:00 15.7034 03.15.2015-19:00:00 15.6539 03.15.2015-20:00:00 15.5548 03.15.2015-21:00:00 15.5383 03.15.2015-22:00:00 15.5548 03.15.2015-23:00:00 15.5218 03.16.2015-00:00:00 15.5878 03.16.2015-01:00:00 15.6209 03.16.2015-02:00:00 15.4227 03.16.2015-03:00:00 15.5878 03.16.2015-04:00:00 15.5383 03.16.2015-05:00:00 15.3897 03.16.2015-06:00:00 15.3567 03.16.2015-07:00:00 15.2741 03.16.2015-08:00:00 15.1090 03.16.2015-09:00:00 15.0429 03.16.2015-10:00:00 15.0099 03.16.2015-11:00:00 15.0429 03.16.2015-12:00:00 15.0594 03.16.2015-13:00:00 15.0264 03.16.2015-14:00:00 14.9934 03.16.2015-15:00:00 14.9769 03.16.2015-16:00:00 15.0099 03.16.2015-17:00:00 14.9934 03.16.2015-18:00:00 15.0594 03.16.2015-19:00:00 15.0594 03.16.2015-20:00:00 14.9439 03.16.2015-21:00:00 14.8943 03.16.2015-22:00:00 14.8778 03.16.2015-23:00:00 14.8118 03.17.2015-00:00:00 14.8943 03.17.2015-01:00:00 14.8283 03.17.2015-02:00:00 14.8778 03.17.2015-03:00:00 14.7952 03.17.2015-04:00:00 14.8118 03.17.2015-05:00:00 15.0099 03.17.2015-06:00:00 15.0099 03.17.2015-07:00:00 15.1090 03.17.2015-08:00:00 15.2741 03.17.2015-09:00:00 15.5218 03.17.2015-10:00:00 15.7199 03.17.2015-11:00:00 15.9016 03.17.2015-12:00:00 16.0667 03.17.2015-13:00:00 16.1328 03.17.2015-14:00:00 16.1823 03.17.2015-15:00:00 16.2153 03.17.2015-16:00:00 16.1823 03.17.2015-17:00:00 16.1328 03.17.2015-18:00:00 16.2153 03.17.2015-19:00:00 16.2153 03.17.2015-20:00:00 16.2649 03.17.2015-21:00:00 16.2483 03.17.2015-22:00:00 16.2979 03.17.2015-23:00:00 16.2979 03.18.2015-00:00:00 16.2649 03.18.2015-01:00:00 16.1988 03.18.2015-02:00:00 16.1328 03.18.2015-03:00:00 16.0997 03.18.2015-04:00:00 16.0337 03.18.2015-05:00:00 15.9511 03.18.2015-06:00:00 15.9016 03.18.2015-07:00:00 15.8190 03.18.2015-08:00:00 15.7365 03.18.2015-09:00:00 15.6374 03.18.2015-10:00:00 15.6044 03.18.2015-11:00:00 15.5878 03.18.2015-12:00:00 15.5218 03.18.2015-13:00:00 15.4062 03.18.2015-14:00:00 15.4723 03.18.2015-15:00:00 15.4392 03.18.2015-16:00:00 15.3897 03.18.2015-17:00:00 15.2741 03.18.2015-18:00:00 15.3732 03.18.2015-19:00:00 15.2576 03.18.2015-20:00:00 15.3236 03.18.2015-21:00:00 15.3236 03.18.2015-22:00:00 15.1585 03.18.2015-23:00:00 15.0594 03.19.2015-00:00:00 15.0429 03.19.2015-01:00:00 15.0264 03.19.2015-02:00:00 14.9934 03.19.2015-03:00:00 14.9604 03.19.2015-04:00:00 15.0264 03.19.2015-05:00:00 15.0429 03.19.2015-06:00:00 15.1585 03.19.2015-07:00:00 14.9439 03.19.2015-08:00:00 14.8613 03.19.2015-09:00:00 14.8283 03.19.2015-10:00:00 14.8118 03.19.2015-11:00:00 14.7952 03.19.2015-12:00:00 14.7787 03.19.2015-13:00:00 14.7127 03.19.2015-14:00:00 14.7127 03.19.2015-15:00:00 14.6631 03.19.2015-16:00:00 14.6466 03.19.2015-17:00:00 14.6301 03.19.2015-18:00:00 14.6962 03.19.2015-19:00:00 14.6797 03.19.2015-20:00:00 14.6136 03.19.2015-21:00:00 14.5476 03.19.2015-22:00:00 14.5641 03.19.2015-23:00:00 14.5806 03.20.2015-00:00:00 14.5971 03.20.2015-01:00:00 14.6301 03.20.2015-02:00:00 14.5971 03.20.2015-03:00:00 14.4980 03.20.2015-04:00:00 14.4980 03.20.2015-05:00:00 14.5806 03.20.2015-06:00:00 14.6466 03.20.2015-07:00:00 14.6962 03.20.2015-08:00:00 14.7127 03.20.2015-09:00:00 14.7127 03.20.2015-10:00:00 14.7292 03.20.2015-11:00:00 14.8283 03.20.2015-12:00:00 15.0099 03.20.2015-13:00:00 15.7365 03.20.2015-14:00:00 16.0337 03.20.2015-15:00:00 16.2649 03.20.2015-16:00:00 16.3804 03.20.2015-17:00:00 16.5951 03.20.2015-18:00:00 16.9419 03.20.2015-19:00:00 17.1400 03.20.2015-20:00:00 17.5363 03.20.2015-21:00:00 17.7675 03.20.2015-22:00:00 17.8831 03.20.2015-23:00:00 17.9657 03.21.2015-00:00:00 17.9822 03.21.2015-01:00:00 17.9657 03.21.2015-02:00:00 17.9491 03.21.2015-03:00:00 17.9326 03.21.2015-04:00:00 17.9491 03.21.2015-05:00:00 17.9326 03.21.2015-06:00:00 17.9161 03.21.2015-07:00:00 17.8831 03.21.2015-08:00:00 17.8336 03.21.2015-09:00:00 17.8170 03.21.2015-10:00:00 17.7675 03.21.2015-11:00:00 17.7015 03.21.2015-12:00:00 17.6189 03.21.2015-13:00:00 17.5859 03.21.2015-14:00:00 17.4868 03.21.2015-15:00:00 17.4703 03.21.2015-16:00:00 17.4042 03.21.2015-17:00:00 17.3712 03.21.2015-18:00:00 17.3052 03.21.2015-19:00:00 17.2391 03.21.2015-20:00:00 17.1235 03.21.2015-21:00:00 16.9749 03.21.2015-22:00:00 16.8758 03.21.2015-23:00:00 16.8593 03.22.2015-00:00:00 16.8098 03.22.2015-01:00:00 16.7933 03.22.2015-02:00:00 16.6942 03.22.2015-03:00:00 16.7107 03.22.2015-04:00:00 16.6612 03.22.2015-05:00:00 16.6281 03.22.2015-06:00:00 16.5621 03.22.2015-07:00:00 16.4630 03.22.2015-08:00:00 16.3474 03.22.2015-09:00:00 16.1658 03.22.2015-10:00:00 16.1658 03.22.2015-11:00:00 16.1328 03.22.2015-12:00:00 16.0832 03.22.2015-13:00:00 16.0997 03.22.2015-14:00:00 16.1658 03.22.2015-15:00:00 16.4960 03.22.2015-16:00:00 16.5456 03.22.2015-17:00:00 17.1235 03.22.2015-18:00:00 17.4868 03.22.2015-19:00:00 17.6849 03.22.2015-20:00:00 17.8336 03.22.2015-21:00:00 17.9822 03.22.2015-22:00:00 18.1473 03.22.2015-23:00:00 18.1803 03.23.2015-00:00:00 18.1803 03.23.2015-01:00:00 18.2299 03.23.2015-02:00:00 18.2629 03.23.2015-03:00:00 18.3289 03.23.2015-04:00:00 18.3289 03.23.2015-05:00:00 18.3454 03.23.2015-06:00:00 18.3289 03.23.2015-07:00:00 18.2959 03.23.2015-08:00:00 18.2794 03.23.2015-09:00:00 18.2299 03.23.2015-10:00:00 18.1473 03.23.2015-11:00:00 18.0812 03.23.2015-12:00:00 18.1803 03.23.2015-13:00:00 18.1638 03.23.2015-14:00:00 18.0647 03.23.2015-15:00:00 18.0152 03.23.2015-16:00:00 18.0152 03.23.2015-17:00:00 18.0317 03.23.2015-18:00:00 18.0152 03.23.2015-19:00:00 17.9987 03.23.2015-20:00:00 17.9822 03.23.2015-21:00:00 17.8996 03.23.2015-22:00:00 17.9987 03.23.2015-23:00:00 17.9987 03.24.2015-00:00:00 17.9657 03.24.2015-01:00:00 18.2133 03.24.2015-02:00:00 18.5106 03.24.2015-03:00:00 18.5931 03.24.2015-04:00:00 18.6922 03.24.2015-05:00:00 18.7417 03.24.2015-06:00:00 18.7252 03.24.2015-07:00:00 18.6922 03.24.2015-08:00:00 18.6757 03.24.2015-09:00:00 18.6757 03.24.2015-10:00:00 18.5766 03.24.2015-11:00:00 18.5106 03.24.2015-12:00:00 18.3950 03.24.2015-13:00:00 18.4115 03.24.2015-14:00:00 18.3950 03.24.2015-15:00:00 18.3124 03.24.2015-16:00:00 18.2794 03.24.2015-17:00:00 18.2959 03.24.2015-18:00:00 18.2794 03.24.2015-19:00:00 18.2299 03.24.2015-20:00:00 18.1803 03.24.2015-21:00:00 18.1473 03.24.2015-22:00:00 18.0647 03.24.2015-23:00:00 18.0152 03.25.2015-00:00:00 18.1143 03.25.2015-01:00:00 18.4445 03.25.2015-02:00:00 18.9399 03.25.2015-03:00:00 19.3362 03.25.2015-04:00:00 19.5674 03.25.2015-05:00:00 19.8646 03.25.2015-06:00:00 20.1453 03.25.2015-07:00:00 20.4095 03.25.2015-08:00:00 20.6077 03.25.2015-09:00:00 20.6242 03.25.2015-10:00:00 20.6407 03.25.2015-11:00:00 20.5746 03.25.2015-12:00:00 20.5416 03.25.2015-13:00:00 20.5251 03.25.2015-14:00:00 20.4921 03.25.2015-15:00:00 20.4590 03.25.2015-16:00:00 20.3930 03.25.2015-17:00:00 20.3269 03.25.2015-18:00:00 20.2609 03.25.2015-19:00:00 20.2774 03.25.2015-20:00:00 20.2279 03.25.2015-21:00:00 20.1783 03.25.2015-22:00:00 20.1453 03.25.2015-23:00:00 20.0462 03.26.2015-00:00:00 19.9802 03.26.2015-01:00:00 19.9306 03.26.2015-02:00:00 19.8976 03.26.2015-03:00:00 19.8151 03.26.2015-04:00:00 19.6830 03.26.2015-05:00:00 19.6664 03.26.2015-06:00:00 19.5674 03.26.2015-07:00:00 19.5178 03.26.2015-08:00:00 19.4848 03.26.2015-09:00:00 19.3692 03.26.2015-10:00:00 19.2867 03.26.2015-11:00:00 19.1876 03.26.2015-12:00:00 19.1380 03.26.2015-13:00:00 19.0885 03.26.2015-14:00:00 19.0225 03.26.2015-15:00:00 18.9564 03.26.2015-16:00:00 18.9399 03.26.2015-17:00:00 18.9234 03.26.2015-18:00:00 18.9234 03.26.2015-19:00:00 18.8738 03.26.2015-20:00:00 18.7748 03.26.2015-21:00:00 18.6922 03.26.2015-22:00:00 18.6262 03.26.2015-23:00:00 18.5271 03.27.2015-00:00:00 18.4941 03.27.2015-01:00:00 18.4775 03.27.2015-02:00:00 18.4775 03.27.2015-03:00:00 18.5271 03.27.2015-04:00:00 18.5106 03.27.2015-05:00:00 18.4775 03.27.2015-06:00:00 18.4280 03.27.2015-07:00:00 18.4115 03.27.2015-08:00:00 18.2959 03.27.2015-09:00:00 18.2794 03.27.2015-10:00:00 18.3124 03.27.2015-11:00:00 18.2629 03.27.2015-12:00:00 18.2133 03.27.2015-13:00:00 18.2133 03.27.2015-14:00:00 18.2464 03.27.2015-15:00:00 18.2464 03.27.2015-16:00:00 18.2464 03.27.2015-17:00:00 18.2464 03.27.2015-18:00:00 18.2464 03.27.2015-19:00:00 18.1968 03.27.2015-20:00:00 18.1473 03.27.2015-21:00:00 18.0647 03.27.2015-22:00:00 18.0482 03.27.2015-23:00:00 18.0482 03.28.2015-00:00:00 18.0317 03.28.2015-01:00:00 18.0152 03.28.2015-02:00:00 18.0152 03.28.2015-03:00:00 17.9987 03.28.2015-04:00:00 17.9987 03.28.2015-05:00:00 17.9987 03.28.2015-06:00:00 18.0152 03.28.2015-07:00:00 17.9987 03.28.2015-08:00:00 17.9822 03.28.2015-09:00:00 17.9326 03.28.2015-10:00:00 17.8666 03.28.2015-11:00:00 17.8996 03.28.2015-12:00:00 17.8831 03.28.2015-13:00:00 17.9161 03.28.2015-14:00:00 17.8666 03.28.2015-15:00:00 17.8170 03.28.2015-16:00:00 17.8336 03.28.2015-17:00:00 17.8831 03.28.2015-18:00:00 17.8336 03.28.2015-19:00:00 17.8336 03.28.2015-20:00:00 17.8336 03.28.2015-21:00:00 17.7840 03.28.2015-22:00:00 17.7180 03.28.2015-23:00:00 17.6849 03.29.2015-00:00:00 17.6849 03.29.2015-01:00:00 17.7840 03.29.2015-02:00:00 17.6849 03.29.2015-03:00:00 17.5694 03.29.2015-04:00:00 17.6024 03.29.2015-05:00:00 17.6189 03.29.2015-06:00:00 17.5694 03.29.2015-07:00:00 17.4868 03.29.2015-08:00:00 17.5198 03.29.2015-09:00:00 17.4703 03.29.2015-10:00:00 17.5363 03.29.2015-11:00:00 17.4373 03.29.2015-12:00:00 17.3712 03.29.2015-13:00:00 17.4207 03.29.2015-14:00:00 17.4042 03.29.2015-15:00:00 17.3547 03.29.2015-16:00:00 17.4042 03.29.2015-17:00:00 17.3382 03.29.2015-18:00:00 17.4042 03.29.2015-19:00:00 17.3382 03.29.2015-20:00:00 17.3217 03.29.2015-21:00:00 17.3217 03.29.2015-22:00:00 17.2556 03.29.2015-23:00:00 17.2391 03.30.2015-00:00:00 17.1896 03.30.2015-01:00:00 17.2061 03.30.2015-02:00:00 17.1731 03.30.2015-03:00:00 17.0740 03.30.2015-04:00:00 17.0410 03.30.2015-05:00:00 17.1070 03.30.2015-06:00:00 17.0575 03.30.2015-07:00:00 16.9584 03.30.2015-08:00:00 16.8923 03.30.2015-09:00:00 16.8758 03.30.2015-10:00:00 16.9089 03.30.2015-11:00:00 16.8923 03.30.2015-12:00:00 16.8263 03.30.2015-13:00:00 16.8263 03.30.2015-14:00:00 16.7437 03.30.2015-15:00:00 16.7933 03.30.2015-16:00:00 17.0079 03.30.2015-17:00:00 17.8005 03.30.2015-18:00:00 18.4280 03.30.2015-19:00:00 18.7748 03.30.2015-20:00:00 19.0720 03.30.2015-21:00:00 19.2371 03.30.2015-22:00:00 19.2701 03.30.2015-23:00:00 19.3197 03.31.2015-00:00:00 19.3857 03.31.2015-01:00:00 19.4848 03.31.2015-02:00:00 19.5178 03.31.2015-03:00:00 19.4848 03.31.2015-04:00:00 19.5178 03.31.2015-05:00:00 19.4683 03.31.2015-06:00:00 19.4848 03.31.2015-07:00:00 19.4353 03.31.2015-08:00:00 19.3857 03.31.2015-09:00:00 19.3362 03.31.2015-10:00:00 19.3032 03.31.2015-11:00:00 19.2041 03.31.2015-12:00:00 19.0720 03.31.2015-13:00:00 18.9234 03.31.2015-14:00:00 18.8243 03.31.2015-15:00:00 18.8078 03.31.2015-16:00:00 18.6592 03.31.2015-17:00:00 18.6922 03.31.2015-18:00:00 18.6262 03.31.2015-19:00:00 18.5436 03.31.2015-20:00:00 18.5106 03.31.2015-21:00:00 18.5271 03.31.2015-22:00:00 18.4115 03.31.2015-23:00:00 18.2794 04.01.2015-00:00:00 18.2133 04.01.2015-01:00:00 18.1803 04.01.2015-02:00:00 18.1473 04.01.2015-03:00:00 17.9987 04.01.2015-04:00:00 18.0317 04.01.2015-05:00:00 18.0317 04.01.2015-06:00:00 17.9491 04.01.2015-07:00:00 17.8005 04.01.2015-08:00:00 17.7510 04.01.2015-09:00:00 17.7840 04.01.2015-10:00:00 17.7180 04.01.2015-11:00:00 17.8336 04.01.2015-12:00:00 17.8501 04.01.2015-13:00:00 17.7840 04.01.2015-14:00:00 17.6849 04.01.2015-15:00:00 17.6684 04.01.2015-16:00:00 17.7675 04.01.2015-17:00:00 17.7345 04.01.2015-18:00:00 17.6849 04.01.2015-19:00:00 17.7180 04.01.2015-20:00:00 17.6519 04.01.2015-21:00:00 17.6189 04.01.2015-22:00:00 17.5859 04.01.2015-23:00:00 17.5198 04.02.2015-00:00:00 17.4703 04.02.2015-01:00:00 17.4868 04.02.2015-02:00:00 17.4703 04.02.2015-03:00:00 17.4207 04.02.2015-04:00:00 17.3712 04.02.2015-05:00:00 17.4042 04.02.2015-06:00:00 17.3877 04.02.2015-07:00:00 17.2721 04.02.2015-08:00:00 17.1896 04.02.2015-09:00:00 17.2226 04.02.2015-10:00:00 17.1731 04.02.2015-11:00:00 17.1896 04.02.2015-12:00:00 17.1731 04.02.2015-13:00:00 17.0905 04.02.2015-14:00:00 17.1565 04.02.2015-15:00:00 17.1070 04.02.2015-16:00:00 17.1070 04.02.2015-17:00:00 17.1070 04.02.2015-18:00:00 17.1235 04.02.2015-19:00:00 17.0575 04.02.2015-20:00:00 17.0410 04.02.2015-21:00:00 17.0079 04.02.2015-22:00:00 16.9584 04.02.2015-23:00:00 16.9584 04.03.2015-00:00:00 16.9419 04.03.2015-01:00:00 16.9419 04.03.2015-02:00:00 16.9254 04.03.2015-03:00:00 16.8428 04.03.2015-04:00:00 16.8428 04.03.2015-05:00:00 16.8263 04.03.2015-06:00:00 16.8593 04.03.2015-07:00:00 16.7272 04.03.2015-08:00:00 16.6942 04.03.2015-09:00:00 16.7272 04.03.2015-10:00:00 16.7437 04.03.2015-11:00:00 16.7602 04.03.2015-12:00:00 16.8263 04.03.2015-13:00:00 16.8428 04.03.2015-14:00:00 16.7602 04.03.2015-15:00:00 16.6942 04.03.2015-16:00:00 16.6942 04.03.2015-17:00:00 16.7107 04.03.2015-18:00:00 16.7272 04.03.2015-19:00:00 16.7602 04.03.2015-20:00:00 16.8098 04.03.2015-21:00:00 16.7768 04.03.2015-22:00:00 16.7602 04.03.2015-23:00:00 16.8263 04.04.2015-00:00:00 16.7768 04.04.2015-01:00:00 16.7933 04.04.2015-02:00:00 16.7437 04.04.2015-03:00:00 16.7272 04.04.2015-04:00:00 16.6942 04.04.2015-05:00:00 16.6446 04.04.2015-06:00:00 16.6116 04.04.2015-07:00:00 16.5786 04.04.2015-08:00:00 16.4795 04.04.2015-09:00:00 16.4630 04.04.2015-10:00:00 16.4630 04.04.2015-11:00:00 16.4300 04.04.2015-12:00:00 16.4795 04.04.2015-13:00:00 16.3804 04.04.2015-14:00:00 16.4135 04.04.2015-15:00:00 16.3309 04.04.2015-16:00:00 16.4135 04.04.2015-17:00:00 16.4135 04.04.2015-18:00:00 16.3804 04.04.2015-19:00:00 16.3639 04.04.2015-20:00:00 16.3474 04.04.2015-21:00:00 16.3144 04.04.2015-22:00:00 16.2483 04.04.2015-23:00:00 16.2153 04.05.2015-00:00:00 16.1823 04.05.2015-01:00:00 16.1493 04.05.2015-02:00:00 16.1658 04.05.2015-03:00:00 16.1823 04.05.2015-04:00:00 16.1823 04.05.2015-05:00:00 16.1658 04.05.2015-06:00:00 16.1658 04.05.2015-07:00:00 16.0502 04.05.2015-08:00:00 16.0007 04.05.2015-09:00:00 16.0172 04.05.2015-10:00:00 15.9676 04.05.2015-11:00:00 15.9181 04.05.2015-12:00:00 15.8851 04.05.2015-13:00:00 15.8190 04.05.2015-14:00:00 15.7530 04.05.2015-15:00:00 15.8025 04.05.2015-16:00:00 15.7860 04.05.2015-17:00:00 15.7860 04.05.2015-18:00:00 15.7860 04.05.2015-19:00:00 15.8190 04.05.2015-20:00:00 15.8025 04.05.2015-21:00:00 15.7860 04.05.2015-22:00:00 15.7695 04.05.2015-23:00:00 15.6869 04.06.2015-00:00:00 15.6869 04.06.2015-01:00:00 15.6869 04.06.2015-02:00:00 15.6869 04.06.2015-03:00:00 15.7034 04.06.2015-04:00:00 15.7034 04.06.2015-05:00:00 15.7199 04.06.2015-06:00:00 15.7034 04.06.2015-07:00:00 15.5713 04.06.2015-08:00:00 15.5713 04.06.2015-09:00:00 15.5218 04.06.2015-10:00:00 15.5218 04.06.2015-11:00:00 15.5383 04.06.2015-12:00:00 15.5053 04.06.2015-13:00:00 15.4392 04.06.2015-14:00:00 15.4723 04.06.2015-15:00:00 15.4557 04.06.2015-16:00:00 15.4888 04.06.2015-17:00:00 15.4723 04.06.2015-18:00:00 15.4723 04.06.2015-19:00:00 15.4557 04.06.2015-20:00:00 15.4227 04.06.2015-21:00:00 15.3732 04.06.2015-22:00:00 15.3236 04.06.2015-23:00:00 15.3402 04.07.2015-00:00:00 15.3236 04.07.2015-01:00:00 15.3567 04.07.2015-02:00:00 15.3567 04.07.2015-03:00:00 15.3567 04.07.2015-04:00:00 15.4227 04.07.2015-05:00:00 15.5548 04.07.2015-06:00:00 15.5713 04.07.2015-07:00:00 15.5713 04.07.2015-08:00:00 15.5878 04.07.2015-09:00:00 15.6044 04.07.2015-10:00:00 15.5713 04.07.2015-11:00:00 15.5548 04.07.2015-12:00:00 15.5383 04.07.2015-13:00:00 15.4888 04.07.2015-14:00:00 15.4888 04.07.2015-15:00:00 15.5053 04.07.2015-16:00:00 15.4888 04.07.2015-17:00:00 15.3897 04.07.2015-18:00:00 15.3732 04.07.2015-19:00:00 15.4062 04.07.2015-20:00:00 15.4227 04.07.2015-21:00:00 15.3567 04.07.2015-22:00:00 15.2576 04.07.2015-23:00:00 15.2411 04.08.2015-00:00:00 15.2576 04.08.2015-01:00:00 15.2246 04.08.2015-02:00:00 15.2246 04.08.2015-03:00:00 15.1750 04.08.2015-04:00:00 15.2081 04.08.2015-05:00:00 15.2246 04.08.2015-06:00:00 15.1420 04.08.2015-07:00:00 15.0594 04.08.2015-08:00:00 15.0264 04.08.2015-09:00:00 14.9934 04.08.2015-10:00:00 15.0429 04.08.2015-11:00:00 15.0099 04.08.2015-12:00:00 14.9934 04.08.2015-13:00:00 14.9769 04.08.2015-14:00:00 14.9273 04.08.2015-15:00:00 14.9439 04.08.2015-16:00:00 14.9604 04.08.2015-17:00:00 14.9439 04.08.2015-18:00:00 14.9604 04.08.2015-19:00:00 14.9273 04.08.2015-20:00:00 14.8778 04.08.2015-21:00:00 14.8778 04.08.2015-22:00:00 14.8118 04.08.2015-23:00:00 14.7622 04.09.2015-00:00:00 14.8283 04.09.2015-01:00:00 14.8118 04.09.2015-02:00:00 14.8283 04.09.2015-03:00:00 14.7952 04.09.2015-04:00:00 14.7787 04.09.2015-05:00:00 14.7787 04.09.2015-06:00:00 14.7127 04.09.2015-07:00:00 14.7127 04.09.2015-08:00:00 14.7127 04.09.2015-09:00:00 14.6797 04.09.2015-10:00:00 14.7127 04.09.2015-11:00:00 14.6797 04.09.2015-12:00:00 14.6301 04.09.2015-13:00:00 14.6466 04.09.2015-14:00:00 14.6301 04.09.2015-15:00:00 14.6301 04.09.2015-16:00:00 14.6136 04.09.2015-17:00:00 14.6466 04.09.2015-18:00:00 14.6136 04.09.2015-19:00:00 14.6466 04.09.2015-20:00:00 14.5641 04.09.2015-21:00:00 14.5806 04.09.2015-22:00:00 14.5806 04.09.2015-23:00:00 14.5641 04.10.2015-00:00:00 14.6136 04.10.2015-01:00:00 14.5310 04.10.2015-02:00:00 14.5145 04.10.2015-03:00:00 14.4815 04.10.2015-04:00:00 14.5145 04.10.2015-05:00:00 14.4485 04.10.2015-06:00:00 14.4155 04.10.2015-07:00:00 14.4155 04.10.2015-08:00:00 14.4320 04.10.2015-09:00:00 14.4320 04.10.2015-10:00:00 14.3989 04.10.2015-11:00:00 14.3989 04.10.2015-12:00:00 14.4320 04.10.2015-13:00:00 14.4485 04.10.2015-14:00:00 14.3989 04.10.2015-15:00:00 14.5476 04.10.2015-16:00:00 14.6301 04.10.2015-17:00:00 14.9439 04.10.2015-18:00:00 15.3402 04.10.2015-19:00:00 15.4557 04.10.2015-20:00:00 15.5878 04.10.2015-21:00:00 15.7860 04.10.2015-22:00:00 15.8355 04.10.2015-23:00:00 15.8686 04.11.2015-00:00:00 15.9346 04.11.2015-01:00:00 15.9841 04.11.2015-02:00:00 16.0832 04.11.2015-03:00:00 16.0997 04.11.2015-04:00:00 16.1658 04.11.2015-05:00:00 16.3970 04.11.2015-06:00:00 16.5291 04.11.2015-07:00:00 16.5786 04.11.2015-08:00:00 16.6281 04.11.2015-09:00:00 16.5456 04.11.2015-10:00:00 16.6281 04.11.2015-11:00:00 16.5621 04.11.2015-12:00:00 16.5786 04.11.2015-13:00:00 16.6116 04.11.2015-14:00:00 16.4465 04.11.2015-15:00:00 16.4630 04.11.2015-16:00:00 16.4300 04.11.2015-17:00:00 16.5125 04.11.2015-18:00:00 16.5951 04.11.2015-19:00:00 16.5786 04.11.2015-20:00:00 16.5621 04.11.2015-21:00:00 16.5291 04.11.2015-22:00:00 16.3970 04.11.2015-23:00:00 16.4300 04.12.2015-00:00:00 16.3639 04.12.2015-01:00:00 16.2814 04.12.2015-02:00:00 16.2153 04.12.2015-03:00:00 16.1162 04.12.2015-04:00:00 16.0667 04.12.2015-05:00:00 16.0172 04.12.2015-06:00:00 15.9841 04.12.2015-07:00:00 15.9181 04.12.2015-08:00:00 15.8851 04.12.2015-09:00:00 15.8025 04.12.2015-10:00:00 15.8686 04.12.2015-11:00:00 15.8520 04.12.2015-12:00:00 15.8190 04.12.2015-13:00:00 15.8520 04.12.2015-14:00:00 15.6044 04.12.2015-15:00:00 15.5383 04.12.2015-16:00:00 15.5218 04.12.2015-17:00:00 15.5053 04.12.2015-18:00:00 15.5713 04.12.2015-19:00:00 15.7034 04.12.2015-20:00:00 15.6704 04.12.2015-21:00:00 15.7034 04.12.2015-22:00:00 15.5713 04.12.2015-23:00:00 15.7034 04.13.2015-00:00:00 15.4392 04.13.2015-01:00:00 15.4557 04.13.2015-02:00:00 15.4392 04.13.2015-03:00:00 15.4888 04.13.2015-04:00:00 15.5383 04.13.2015-05:00:00 15.4723 04.13.2015-06:00:00 15.3732 04.13.2015-07:00:00 15.3567 04.13.2015-08:00:00 15.3402 04.13.2015-09:00:00 15.3732 04.13.2015-10:00:00 15.3567 04.13.2015-11:00:00 15.4557 04.13.2015-12:00:00 15.3071 04.13.2015-13:00:00 15.5878 04.13.2015-14:00:00 15.7365 04.13.2015-15:00:00 15.9346 04.13.2015-16:00:00 16.0337 04.13.2015-17:00:00 16.0997 04.13.2015-18:00:00 16.3639 04.13.2015-19:00:00 16.4135 04.13.2015-20:00:00 16.4135 04.13.2015-21:00:00 16.4465 04.13.2015-22:00:00 16.3804 04.13.2015-23:00:00 16.4795 04.14.2015-00:00:00 16.5291 04.14.2015-01:00:00 16.4795 04.14.2015-02:00:00 16.4630 04.14.2015-03:00:00 16.4795 04.14.2015-04:00:00 16.3804 04.14.2015-05:00:00 16.2814 04.14.2015-06:00:00 16.2318 04.14.2015-07:00:00 16.1328 04.14.2015-08:00:00 16.0667 04.14.2015-09:00:00 16.0667 04.14.2015-10:00:00 15.9181 04.14.2015-11:00:00 16.0172 04.14.2015-12:00:00 15.9181 04.14.2015-13:00:00 16.4465 04.14.2015-14:00:00 16.5125 04.14.2015-15:00:00 16.5621 04.14.2015-16:00:00 16.6942 04.14.2015-17:00:00 16.6942 04.14.2015-18:00:00 16.7107 04.14.2015-19:00:00 16.8923 04.14.2015-20:00:00 16.9254 04.14.2015-21:00:00 16.9089 04.14.2015-22:00:00 16.8758 04.14.2015-23:00:00 16.8428 04.15.2015-00:00:00 16.8098 04.15.2015-01:00:00 16.8263 04.15.2015-02:00:00 16.7933 04.15.2015-03:00:00 16.7107 04.15.2015-04:00:00 16.6777 04.15.2015-05:00:00 16.6281 04.15.2015-06:00:00 16.4795 04.15.2015-07:00:00 16.3804 04.15.2015-08:00:00 16.3144 04.15.2015-09:00:00 16.2649 04.15.2015-10:00:00 16.2318 04.15.2015-11:00:00 16.1658 04.15.2015-12:00:00 16.0832 04.15.2015-13:00:00 16.0502 04.15.2015-14:00:00 16.0172 04.15.2015-15:00:00 15.9511 04.15.2015-16:00:00 15.9841 04.15.2015-17:00:00 15.9016 04.15.2015-18:00:00 15.9016 04.15.2015-19:00:00 15.9841 04.15.2015-20:00:00 15.9016 04.15.2015-21:00:00 15.7860 04.15.2015-22:00:00 15.6869 04.15.2015-23:00:00 15.6374 04.16.2015-00:00:00 15.6044 04.16.2015-01:00:00 15.5878 04.16.2015-02:00:00 15.6869 04.16.2015-03:00:00 15.6044 04.16.2015-04:00:00 15.6044 04.16.2015-05:00:00 15.5548 04.16.2015-06:00:00 15.4227 04.16.2015-07:00:00 15.3732 04.16.2015-08:00:00 15.4062 04.16.2015-09:00:00 15.4227 04.16.2015-10:00:00 15.3567 04.16.2015-11:00:00 15.3071 04.16.2015-12:00:00 15.3567 04.16.2015-13:00:00 15.3236 04.16.2015-14:00:00 15.2906 04.16.2015-15:00:00 15.2246 04.16.2015-16:00:00 15.1585 04.16.2015-17:00:00 15.2246 04.16.2015-18:00:00 15.2081 04.16.2015-19:00:00 15.2741 04.16.2015-20:00:00 15.2411 04.16.2015-21:00:00 15.1090 04.16.2015-22:00:00 15.0594 04.16.2015-23:00:00 15.0594 04.17.2015-00:00:00 15.1090 04.17.2015-01:00:00 15.0264 04.17.2015-02:00:00 15.0264 04.17.2015-03:00:00 15.0760 04.17.2015-04:00:00 14.9439 04.17.2015-05:00:00 14.9604 04.17.2015-06:00:00 14.9108 04.17.2015-07:00:00 14.9108 04.17.2015-08:00:00 14.8943 04.17.2015-09:00:00 14.9108 04.17.2015-10:00:00 14.9273 04.17.2015-11:00:00 14.8613 04.17.2015-12:00:00 14.8448 04.17.2015-13:00:00 14.8613 04.17.2015-14:00:00 14.8283 04.17.2015-15:00:00 14.8448 04.17.2015-16:00:00 14.7457 04.17.2015-17:00:00 14.7457 04.17.2015-18:00:00 14.7952 04.17.2015-19:00:00 14.7952 04.17.2015-20:00:00 14.7127 04.17.2015-21:00:00 14.7952 04.17.2015-22:00:00 14.7127 04.17.2015-23:00:00 14.6466 04.18.2015-00:00:00 14.6136 04.18.2015-01:00:00 14.5971 04.18.2015-02:00:00 14.6797 04.18.2015-03:00:00 14.6466 04.18.2015-04:00:00 14.5806 04.18.2015-05:00:00 14.5476 04.18.2015-06:00:00 14.4815 04.18.2015-07:00:00 14.4650 04.18.2015-08:00:00 14.4815 04.18.2015-09:00:00 14.4485 04.18.2015-10:00:00 14.3989 04.18.2015-11:00:00 14.3659 04.18.2015-12:00:00 14.3494 04.18.2015-13:00:00 14.2999 04.18.2015-14:00:00 14.2668 04.18.2015-15:00:00 14.3164 04.18.2015-16:00:00 14.2668 04.18.2015-17:00:00 14.2008 04.18.2015-18:00:00 14.2173 04.18.2015-19:00:00 14.2008 04.18.2015-20:00:00 14.2008 04.18.2015-21:00:00 14.1017 04.18.2015-22:00:00 14.1182 04.18.2015-23:00:00 14.1182 04.19.2015-00:00:00 14.1182 04.19.2015-01:00:00 14.1017 04.19.2015-02:00:00 14.0687 04.19.2015-03:00:00 14.1017 04.19.2015-04:00:00 14.0687 04.19.2015-05:00:00 14.0687 04.19.2015-06:00:00 14.0026 04.19.2015-07:00:00 14.0192 04.19.2015-08:00:00 13.9861 04.19.2015-09:00:00 13.9861 04.19.2015-10:00:00 14.0026 04.19.2015-11:00:00 14.0026 04.19.2015-12:00:00 13.9696 04.19.2015-13:00:00 14.0026 04.19.2015-14:00:00 13.9531 04.19.2015-15:00:00 13.9861 04.19.2015-16:00:00 13.9366 04.19.2015-17:00:00 13.9531 04.19.2015-18:00:00 13.9531 04.19.2015-19:00:00 13.9696 04.19.2015-20:00:00 13.9201 04.19.2015-21:00:00 13.8871 04.19.2015-22:00:00 13.8540 04.19.2015-23:00:00 13.8540 04.20.2015-00:00:00 13.8871 04.20.2015-01:00:00 13.8871 04.20.2015-02:00:00 13.8375 04.20.2015-03:00:00 13.8210 04.20.2015-04:00:00 13.8045 04.20.2015-05:00:00 13.8375 04.20.2015-06:00:00 13.7550 04.20.2015-07:00:00 13.7550 04.20.2015-08:00:00 13.7219 04.20.2015-09:00:00 13.6724 04.20.2015-10:00:00 13.6559 04.20.2015-11:00:00 13.6724 04.20.2015-12:00:00 13.7219 04.20.2015-13:00:00 13.6063 04.20.2015-14:00:00 13.5898 04.20.2015-15:00:00 13.6063 04.20.2015-16:00:00 13.5238 04.20.2015-17:00:00 13.5238 04.20.2015-18:00:00 13.5238 04.20.2015-19:00:00 13.5733 04.20.2015-20:00:00 13.5073 04.20.2015-21:00:00 13.4908 04.20.2015-22:00:00 13.5073 04.20.2015-23:00:00 13.4412 04.21.2015-00:00:00 13.4247 04.21.2015-01:00:00 13.4742 04.21.2015-02:00:00 13.5073 04.21.2015-03:00:00 13.4577 04.21.2015-04:00:00 13.4742 04.21.2015-05:00:00 13.4742 04.21.2015-06:00:00 13.4082 04.21.2015-07:00:00 13.4082 04.21.2015-08:00:00 13.3917 04.21.2015-09:00:00 13.3917 04.21.2015-10:00:00 13.3587 04.21.2015-11:00:00 13.3091 04.21.2015-12:00:00 13.3091 04.21.2015-13:00:00 13.2926 04.21.2015-14:00:00 13.2926 04.21.2015-15:00:00 13.3091 04.21.2015-16:00:00 13.2596 04.21.2015-17:00:00 13.2100 04.21.2015-18:00:00 13.2266 04.21.2015-19:00:00 13.2431 04.21.2015-20:00:00 13.2596 04.21.2015-21:00:00 13.2431 04.21.2015-22:00:00 13.2100 04.21.2015-23:00:00 13.1770 04.22.2015-00:00:00 13.1605 04.22.2015-01:00:00 13.1770 04.22.2015-02:00:00 13.2100 04.22.2015-03:00:00 13.2100 04.22.2015-04:00:00 13.1770 04.22.2015-05:00:00 13.1440 04.22.2015-06:00:00 13.1440 04.22.2015-07:00:00 13.1440 04.22.2015-08:00:00 13.1275 04.22.2015-09:00:00 13.1440 04.22.2015-10:00:00 13.0945 04.22.2015-11:00:00 13.1110 04.22.2015-12:00:00 13.0945 04.22.2015-13:00:00 13.0779 04.22.2015-14:00:00 13.0449 04.22.2015-15:00:00 13.0779 04.22.2015-16:00:00 13.0945 04.22.2015-17:00:00 13.0614 04.22.2015-18:00:00 13.0119 04.22.2015-19:00:00 13.0119 04.22.2015-20:00:00 12.9789 04.22.2015-21:00:00 12.9789 04.22.2015-22:00:00 12.9624 04.22.2015-23:00:00 12.8963 04.23.2015-00:00:00 12.9128 04.23.2015-01:00:00 12.8963 04.23.2015-02:00:00 12.9458 04.23.2015-03:00:00 12.9789 04.23.2015-04:00:00 12.9293 04.23.2015-05:00:00 12.8963 04.23.2015-06:00:00 12.8963 04.23.2015-07:00:00 12.8963 04.23.2015-08:00:00 12.8963 04.23.2015-09:00:00 12.8798 04.23.2015-10:00:00 12.8798 04.23.2015-11:00:00 12.8633 04.23.2015-12:00:00 12.7807 04.23.2015-13:00:00 12.7807 04.23.2015-14:00:00 12.7642 04.23.2015-15:00:00 12.8303 04.23.2015-16:00:00 12.8468 04.23.2015-17:00:00 12.8303 04.23.2015-18:00:00 12.8303 04.23.2015-19:00:00 12.8137 04.23.2015-20:00:00 12.7972 04.23.2015-21:00:00 12.7312 04.23.2015-22:00:00 12.7312 04.23.2015-23:00:00 12.6982 04.24.2015-00:00:00 12.6982 04.24.2015-01:00:00 12.6816 04.24.2015-02:00:00 12.6816 04.24.2015-03:00:00 12.6982 04.24.2015-04:00:00 12.6816 04.24.2015-05:00:00 12.7477 04.24.2015-06:00:00 12.8303 04.24.2015-07:00:00 12.7807 04.24.2015-08:00:00 12.7972 04.24.2015-09:00:00 12.8137 04.24.2015-10:00:00 12.8798 04.24.2015-11:00:00 12.8468 04.24.2015-12:00:00 12.8798 04.24.2015-13:00:00 12.8798 04.24.2015-14:00:00 12.8798 04.24.2015-15:00:00 12.8963 04.24.2015-16:00:00 12.8633 04.24.2015-17:00:00 12.9128 04.24.2015-18:00:00 12.8798 04.24.2015-19:00:00 12.9128 04.24.2015-20:00:00 12.9128 04.24.2015-21:00:00 12.8633 04.24.2015-22:00:00 12.8468 04.24.2015-23:00:00 12.8303 04.25.2015-00:00:00 12.8137 04.25.2015-01:00:00 12.8137 04.25.2015-02:00:00 12.7477 04.25.2015-03:00:00 12.7147 04.25.2015-04:00:00 12.6816 04.25.2015-05:00:00 12.7147 04.25.2015-06:00:00 12.6982 04.25.2015-07:00:00 12.6816 04.25.2015-08:00:00 12.6816 04.25.2015-09:00:00 12.6816 04.25.2015-10:00:00 12.6651 04.25.2015-11:00:00 12.6651 04.25.2015-12:00:00 12.6486 04.25.2015-13:00:00 12.6486 04.25.2015-14:00:00 12.6651 04.25.2015-15:00:00 12.6486 04.25.2015-16:00:00 12.6156 04.25.2015-17:00:00 12.5826 04.25.2015-18:00:00 12.6156 04.25.2015-19:00:00 12.6321 04.25.2015-20:00:00 12.5826 04.25.2015-21:00:00 12.5661 04.25.2015-22:00:00 12.5165 04.25.2015-23:00:00 12.4670 04.26.2015-00:00:00 12.4505 04.26.2015-01:00:00 12.4505 04.26.2015-02:00:00 12.4505 04.26.2015-03:00:00 12.4505 04.26.2015-04:00:00 12.4505 04.26.2015-05:00:00 12.4505 04.26.2015-06:00:00 12.3679 04.26.2015-07:00:00 12.3514 04.26.2015-08:00:00 12.3349 04.26.2015-09:00:00 12.3349 04.26.2015-10:00:00 12.3184 04.26.2015-11:00:00 12.3349 04.26.2015-12:00:00 12.2853 04.26.2015-13:00:00 12.2688 04.26.2015-14:00:00 12.2853 04.26.2015-15:00:00 12.2853 04.26.2015-16:00:00 12.2523 04.26.2015-17:00:00 12.2028 04.26.2015-18:00:00 12.2193 04.26.2015-19:00:00 12.2358 04.26.2015-20:00:00 12.2193 04.26.2015-21:00:00 12.1697 04.26.2015-22:00:00 12.1532 04.26.2015-23:00:00 12.1367 04.27.2015-00:00:00 12.1532 04.27.2015-01:00:00 12.2028 04.27.2015-02:00:00 12.1863 04.27.2015-03:00:00 12.1697 04.27.2015-04:00:00 12.1367 04.27.2015-05:00:00 12.1202 04.27.2015-06:00:00 12.1202 04.27.2015-07:00:00 12.1202 04.27.2015-08:00:00 12.1202 04.27.2015-09:00:00 12.1202 04.27.2015-10:00:00 12.1202 04.27.2015-11:00:00 12.1367 04.27.2015-12:00:00 12.1037 04.27.2015-13:00:00 12.0872 04.27.2015-14:00:00 12.1037 04.27.2015-15:00:00 12.0376 04.27.2015-16:00:00 12.0542 04.27.2015-17:00:00 12.0046 04.27.2015-18:00:00 12.0046 04.27.2015-19:00:00 12.0211 04.27.2015-20:00:00 12.0376 04.27.2015-21:00:00 12.0211 04.27.2015-22:00:00 11.9716 04.27.2015-23:00:00 11.9551 04.28.2015-00:00:00 11.9386 04.28.2015-01:00:00 11.9551 04.28.2015-02:00:00 11.9221 04.28.2015-03:00:00 11.8890 04.28.2015-04:00:00 11.9386 04.28.2015-05:00:00 11.8725 04.28.2015-06:00:00 11.9055 04.28.2015-07:00:00 11.9551 04.28.2015-08:00:00 11.9386 04.28.2015-09:00:00 11.8890 04.28.2015-10:00:00 11.8560 04.28.2015-11:00:00 11.8395 04.28.2015-12:00:00 11.8395 04.28.2015-13:00:00 11.8230 04.28.2015-14:00:00 11.8065 04.28.2015-15:00:00 11.7900 04.28.2015-16:00:00 11.7900 04.28.2015-17:00:00 11.8065 04.28.2015-18:00:00 11.7900 04.28.2015-19:00:00 11.8065 04.28.2015-20:00:00 11.8065 04.28.2015-21:00:00 11.7900 04.28.2015-22:00:00 11.7734 04.28.2015-23:00:00 11.7569 04.29.2015-00:00:00 11.7569 04.29.2015-01:00:00 11.7404 04.29.2015-02:00:00 11.7239 04.29.2015-03:00:00 11.7074 04.29.2015-04:00:00 11.7074 04.29.2015-05:00:00 11.7239 04.29.2015-06:00:00 11.7074 04.29.2015-07:00:00 11.7239 04.29.2015-08:00:00 11.7239 04.29.2015-09:00:00 11.7074 04.29.2015-10:00:00 11.7734 04.29.2015-11:00:00 11.7239 04.29.2015-12:00:00 11.7404 04.29.2015-13:00:00 11.7734 04.29.2015-14:00:00 11.7734 04.29.2015-15:00:00 11.8065 04.29.2015-16:00:00 11.8725 04.29.2015-17:00:00 11.8395 04.29.2015-18:00:00 11.9055 04.29.2015-19:00:00 11.9221 04.29.2015-20:00:00 11.9551 04.29.2015-21:00:00 11.9551 04.29.2015-22:00:00 11.9551 04.29.2015-23:00:00 11.9055 04.30.2015-00:00:00 11.8560 04.30.2015-01:00:00 11.9055 04.30.2015-02:00:00 11.8725 04.30.2015-03:00:00 11.8725 04.30.2015-04:00:00 11.8560 04.30.2015-05:00:00 11.9221 04.30.2015-06:00:00 11.8395 04.30.2015-07:00:00 11.7569 04.30.2015-08:00:00 11.7404 04.30.2015-09:00:00 11.7074 04.30.2015-10:00:00 11.6744 04.30.2015-11:00:00 11.6909 04.30.2015-12:00:00 11.6579 04.30.2015-13:00:00 11.6413 04.30.2015-14:00:00 11.6248 04.30.2015-15:00:00 11.6413 04.30.2015-16:00:00 11.6248 04.30.2015-17:00:00 11.5918 04.30.2015-18:00:00 11.5423 04.30.2015-19:00:00 11.6083 04.30.2015-20:00:00 11.6083 04.30.2015-21:00:00 11.6248 04.30.2015-22:00:00 11.5753 04.30.2015-23:00:00 11.5588 05.01.2015-00:00:00 11.4927 05.01.2015-01:00:00 11.4762 05.01.2015-02:00:00 11.4597 05.01.2015-03:00:00 11.5092 05.01.2015-04:00:00 11.4762 05.01.2015-05:00:00 11.4432 05.01.2015-06:00:00 11.4267 05.01.2015-07:00:00 11.3937 05.01.2015-08:00:00 11.3606 05.01.2015-09:00:00 11.3111 05.01.2015-10:00:00 11.3111 05.01.2015-11:00:00 11.2946 05.01.2015-12:00:00 11.2616 05.01.2015-13:00:00 11.2450 05.01.2015-14:00:00 11.2285 05.01.2015-15:00:00 11.2120 05.01.2015-16:00:00 11.2285 05.01.2015-17:00:00 11.2285 05.01.2015-18:00:00 11.2120 05.01.2015-19:00:00 11.2450 05.01.2015-20:00:00 11.2450 05.01.2015-21:00:00 11.2120 05.01.2015-22:00:00 11.1790 05.01.2015-23:00:00 11.1790 05.02.2015-00:00:00 11.1460 05.02.2015-01:00:00 11.1460 05.02.2015-02:00:00 11.2120 05.02.2015-03:00:00 11.2120 05.02.2015-04:00:00 11.1295 05.02.2015-05:00:00 11.1295 05.02.2015-06:00:00 11.1129 05.02.2015-07:00:00 11.0964 05.02.2015-08:00:00 11.0964 05.02.2015-09:00:00 11.0964 05.02.2015-10:00:00 11.0799 05.02.2015-11:00:00 11.0964 05.02.2015-12:00:00 11.0469 05.02.2015-13:00:00 11.0304 05.02.2015-14:00:00 11.0304 05.02.2015-15:00:00 11.0469 05.02.2015-16:00:00 10.9974 05.02.2015-17:00:00 11.0139 05.02.2015-18:00:00 11.0304 05.02.2015-19:00:00 11.0304 05.02.2015-20:00:00 10.9974 05.02.2015-21:00:00 10.9478 05.02.2015-22:00:00 10.9643 05.02.2015-23:00:00 10.9478 05.03.2015-00:00:00 10.9478 05.03.2015-01:00:00 10.9313 05.03.2015-02:00:00 10.9643 05.03.2015-03:00:00 10.9974 05.03.2015-04:00:00 10.9478 05.03.2015-05:00:00 10.9643 05.03.2015-06:00:00 10.9478 05.03.2015-07:00:00 10.9313 05.03.2015-08:00:00 10.8983 05.03.2015-09:00:00 10.8653 05.03.2015-10:00:00 10.8322 05.03.2015-11:00:00 10.8157 05.03.2015-12:00:00 10.8157 05.03.2015-13:00:00 10.8157 05.03.2015-14:00:00 10.7662 05.03.2015-15:00:00 10.7662 05.03.2015-16:00:00 10.7497 05.03.2015-17:00:00 10.7332 05.03.2015-18:00:00 10.7332 05.03.2015-19:00:00 10.7497 05.03.2015-20:00:00 10.7662 05.03.2015-21:00:00 10.7332 05.03.2015-22:00:00 10.7001 05.03.2015-23:00:00 10.7001 05.04.2015-00:00:00 10.7001 05.04.2015-01:00:00 10.7166 05.04.2015-02:00:00 10.6836 05.04.2015-03:00:00 10.6836 05.04.2015-04:00:00 10.6671 05.04.2015-05:00:00 10.6671 05.04.2015-06:00:00 10.6341 05.04.2015-07:00:00 10.6176 05.04.2015-08:00:00 10.6176 05.04.2015-09:00:00 10.6176 05.04.2015-10:00:00 10.6011 05.04.2015-11:00:00 10.6011 05.04.2015-12:00:00 10.5845 05.04.2015-13:00:00 10.5845 05.04.2015-14:00:00 10.5845 05.04.2015-15:00:00 10.6011 05.04.2015-16:00:00 10.6011 05.04.2015-17:00:00 10.5845 05.04.2015-18:00:00 10.5845 05.04.2015-19:00:00 10.6176 05.04.2015-20:00:00 10.6341 05.04.2015-21:00:00 10.6176 05.04.2015-22:00:00 10.6011 05.04.2015-23:00:00 10.5845 05.05.2015-00:00:00 10.5845 05.05.2015-01:00:00 10.5680 05.05.2015-02:00:00 10.5680 05.05.2015-03:00:00 10.5680 05.05.2015-04:00:00 10.5680 05.05.2015-05:00:00 10.5680 05.05.2015-06:00:00 10.5515 05.05.2015-07:00:00 10.6011 05.05.2015-08:00:00 10.5845 05.05.2015-09:00:00 10.5515 05.05.2015-10:00:00 10.5515 05.05.2015-11:00:00 10.5515 05.05.2015-12:00:00 10.5680 05.05.2015-13:00:00 10.5350 05.05.2015-14:00:00 10.5350 05.05.2015-15:00:00 10.5185 05.05.2015-16:00:00 10.5185 05.05.2015-17:00:00 10.5020 05.05.2015-18:00:00 10.5020 05.05.2015-19:00:00 10.4855 05.05.2015-20:00:00 10.5020 05.05.2015-21:00:00 10.4855 05.05.2015-22:00:00 10.4690 05.05.2015-23:00:00 10.4359 05.06.2015-00:00:00 10.4194 05.06.2015-01:00:00 10.4029 05.06.2015-02:00:00 10.3864 05.06.2015-03:00:00 10.3864 05.06.2015-04:00:00 10.3864 05.06.2015-05:00:00 10.3699 05.06.2015-06:00:00 10.3699 05.06.2015-07:00:00 10.3534 05.06.2015-08:00:00 10.3369 05.06.2015-09:00:00 10.3203 05.06.2015-10:00:00 10.3203 05.06.2015-11:00:00 10.3203 05.06.2015-12:00:00 10.3038 05.06.2015-13:00:00 10.3203 05.06.2015-14:00:00 10.2873 05.06.2015-15:00:00 10.2708 05.06.2015-16:00:00 10.2543 05.06.2015-17:00:00 10.2708 05.06.2015-18:00:00 10.2543 05.06.2015-19:00:00 10.2873 05.06.2015-20:00:00 10.2873 05.06.2015-21:00:00 10.2378 05.06.2015-22:00:00 10.2378 05.06.2015-23:00:00 10.2378 05.07.2015-00:00:00 10.2048 05.07.2015-01:00:00 10.1882 05.07.2015-02:00:00 10.1882 05.07.2015-03:00:00 10.1882 05.07.2015-04:00:00 10.1717 05.07.2015-05:00:00 10.1717 05.07.2015-06:00:00 10.1717 05.07.2015-07:00:00 10.1387 05.07.2015-08:00:00 10.1387 05.07.2015-09:00:00 10.1552 05.07.2015-10:00:00 10.1387 05.07.2015-11:00:00 10.0892 05.07.2015-12:00:00 10.0727 05.07.2015-13:00:00 10.0727 05.07.2015-14:00:00 10.0727 05.07.2015-15:00:00 10.0727 05.07.2015-16:00:00 10.0561 05.07.2015-17:00:00 10.0396 05.07.2015-18:00:00 10.0727 05.07.2015-19:00:00 10.0892 05.07.2015-20:00:00 10.0892 05.07.2015-21:00:00 10.0727 05.07.2015-22:00:00 10.0396 05.07.2015-23:00:00 10.0396 05.08.2015-00:00:00 10.0396 05.08.2015-01:00:00 10.0396 05.08.2015-02:00:00 10.0396 05.08.2015-03:00:00 10.0561 05.08.2015-04:00:00 10.0396 05.08.2015-05:00:00 10.0231 05.08.2015-06:00:00 10.0066 05.08.2015-07:00:00 9.9901 05.08.2015-08:00:00 9.9736 05.08.2015-09:00:00 9.9406 05.08.2015-10:00:00 9.9406 05.08.2015-11:00:00 9.9406 05.08.2015-12:00:00 9.8745 05.08.2015-13:00:00 9.8745 05.08.2015-14:00:00 9.8745 05.08.2015-15:00:00 9.8910 05.08.2015-16:00:00 9.8580 05.08.2015-17:00:00 9.8580 05.08.2015-18:00:00 9.8580 05.08.2015-19:00:00 9.8745 05.08.2015-20:00:00 9.9075 05.08.2015-21:00:00 9.8745 05.08.2015-22:00:00 9.8415 05.08.2015-23:00:00 9.8415 05.09.2015-00:00:00 9.8415 05.09.2015-01:00:00 9.8415 05.09.2015-02:00:00 9.8415 05.09.2015-03:00:00 9.8580 05.09.2015-04:00:00 9.8250 05.09.2015-05:00:00 9.8250 05.09.2015-06:00:00 9.8085 05.09.2015-07:00:00 9.8085 05.09.2015-08:00:00 9.7754 05.09.2015-09:00:00 9.7754 05.09.2015-10:00:00 9.7754 05.09.2015-11:00:00 9.7589 05.09.2015-12:00:00 9.7589 05.09.2015-13:00:00 9.7259 05.09.2015-14:00:00 9.7424 05.09.2015-15:00:00 9.7589 05.09.2015-16:00:00 9.7259 05.09.2015-17:00:00 9.7424 05.09.2015-18:00:00 9.6929 05.09.2015-19:00:00 9.6929 05.09.2015-20:00:00 9.7094 05.09.2015-21:00:00 9.7259 05.09.2015-22:00:00 9.7094 05.09.2015-23:00:00 9.6929 05.10.2015-00:00:00 9.6764 05.10.2015-01:00:00 9.6433 05.10.2015-02:00:00 9.6433 05.10.2015-03:00:00 9.6929 05.10.2015-04:00:00 9.6598 05.10.2015-05:00:00 9.6433 05.10.2015-06:00:00 9.6433 05.10.2015-07:00:00 9.6433 05.10.2015-08:00:00 9.6433 05.10.2015-09:00:00 9.6433 05.10.2015-10:00:00 9.6433 05.10.2015-11:00:00 9.6433 05.10.2015-12:00:00 9.6268 05.10.2015-13:00:00 9.5938 05.10.2015-14:00:00 9.5773 05.10.2015-15:00:00 9.6103 05.10.2015-16:00:00 9.5773 05.10.2015-17:00:00 9.5773 05.10.2015-18:00:00 9.5608 05.10.2015-19:00:00 9.5608 05.10.2015-20:00:00 9.5938 05.10.2015-21:00:00 9.5773 05.10.2015-22:00:00 9.5443 05.10.2015-23:00:00 9.5443 05.11.2015-00:00:00 9.5277 05.11.2015-01:00:00 9.5277 05.11.2015-02:00:00 9.4947 05.11.2015-03:00:00 9.4947 05.11.2015-04:00:00 9.4947 05.11.2015-05:00:00 9.4947 05.11.2015-06:00:00 9.4782 05.11.2015-07:00:00 9.4782 05.11.2015-08:00:00 9.4617 05.11.2015-09:00:00 9.4617 05.11.2015-10:00:00 9.4617 05.11.2015-11:00:00 9.4452 05.11.2015-12:00:00 9.4452 05.11.2015-13:00:00 9.4122 05.11.2015-14:00:00 9.3956 05.11.2015-15:00:00 9.3791 05.11.2015-16:00:00 9.3791 05.11.2015-17:00:00 9.3956 05.11.2015-18:00:00 9.3626 05.11.2015-19:00:00 9.3461 05.11.2015-20:00:00 9.3626 05.11.2015-21:00:00 9.3461 05.11.2015-22:00:00 9.3461 05.11.2015-23:00:00 9.3461 05.12.2015-00:00:00 9.3131 05.12.2015-01:00:00 9.2966 05.12.2015-02:00:00 9.2801 05.12.2015-03:00:00 9.2635 05.12.2015-04:00:00 9.2470 05.12.2015-05:00:00 9.2305 05.12.2015-06:00:00 9.2305 05.12.2015-07:00:00 9.2305 05.12.2015-08:00:00 9.2305 05.12.2015-09:00:00 9.2305 05.12.2015-10:00:00 9.1975 05.12.2015-11:00:00 9.1810 05.12.2015-12:00:00 9.1480 05.12.2015-13:00:00 9.1480 05.12.2015-14:00:00 9.1480 05.12.2015-15:00:00 9.1480 05.12.2015-16:00:00 9.1480 05.12.2015-17:00:00 9.1645 05.12.2015-18:00:00 9.1645 05.12.2015-19:00:00 9.1314 05.12.2015-20:00:00 9.1645 05.12.2015-21:00:00 9.1314 05.12.2015-22:00:00 9.1149 05.12.2015-23:00:00 9.0984 05.13.2015-00:00:00 9.0984 05.13.2015-01:00:00 9.0984 05.13.2015-02:00:00 9.0984 05.13.2015-03:00:00 9.1149 05.13.2015-04:00:00 9.0984 05.13.2015-05:00:00 9.1149 05.13.2015-06:00:00 9.1149 05.13.2015-07:00:00 9.0984 05.13.2015-08:00:00 9.0984 05.13.2015-09:00:00 9.0984 05.13.2015-10:00:00 9.0984 05.13.2015-11:00:00 9.0984 05.13.2015-12:00:00 9.0819 05.13.2015-13:00:00 9.0654 05.13.2015-14:00:00 9.0654 05.13.2015-15:00:00 9.0654 05.13.2015-16:00:00 9.0324 05.13.2015-17:00:00 9.0159 05.13.2015-18:00:00 9.0159 05.13.2015-19:00:00 9.0324 05.13.2015-20:00:00 9.0324 05.13.2015-21:00:00 9.0324 05.13.2015-22:00:00 8.9828 05.13.2015-23:00:00 8.9663 05.14.2015-00:00:00 8.9828 05.14.2015-01:00:00 8.9663 05.14.2015-02:00:00 8.9663 05.14.2015-03:00:00 8.9663 05.14.2015-04:00:00 8.9663 05.14.2015-05:00:00 8.9663 05.14.2015-06:00:00 8.9498 05.14.2015-07:00:00 8.9498 05.14.2015-08:00:00 8.9333 05.14.2015-09:00:00 8.9333 05.14.2015-10:00:00 8.9333 05.14.2015-11:00:00 8.9333 05.14.2015-12:00:00 8.9333 05.14.2015-13:00:00 8.9003 05.14.2015-14:00:00 8.9003 05.14.2015-15:00:00 8.8838 05.14.2015-16:00:00 8.8838 05.14.2015-17:00:00 8.8838 05.14.2015-18:00:00 8.9003 05.14.2015-19:00:00 8.9168 05.14.2015-20:00:00 8.9333 05.14.2015-21:00:00 8.9003 05.14.2015-22:00:00 8.8672 05.14.2015-23:00:00 8.8672 05.15.2015-00:00:00 8.8672 05.15.2015-01:00:00 8.8672 05.15.2015-02:00:00 8.8672 05.15.2015-03:00:00 8.8507 05.15.2015-04:00:00 8.8507 05.15.2015-05:00:00 8.8507 05.15.2015-06:00:00 8.8507 05.15.2015-07:00:00 8.8507 05.15.2015-08:00:00 8.8507 05.15.2015-09:00:00 8.8507 05.15.2015-10:00:00 8.8342 05.15.2015-11:00:00 8.8342 05.15.2015-12:00:00 8.8342 05.15.2015-13:00:00 8.8177 05.15.2015-14:00:00 8.8177 05.15.2015-15:00:00 8.8177 05.15.2015-16:00:00 8.8012 05.15.2015-17:00:00 8.8012 05.15.2015-18:00:00 8.8012 05.15.2015-19:00:00 8.8012 05.15.2015-20:00:00 8.8177 05.15.2015-21:00:00 8.7847 05.15.2015-22:00:00 8.7847 05.15.2015-23:00:00 8.7682 05.16.2015-00:00:00 8.7682 05.16.2015-01:00:00 8.7517 05.16.2015-02:00:00 8.7517 05.16.2015-03:00:00 8.7517 05.16.2015-04:00:00 8.7517 05.16.2015-05:00:00 8.7517 05.16.2015-06:00:00 8.7517 05.16.2015-07:00:00 8.7351 05.16.2015-08:00:00 8.7351 05.16.2015-09:00:00 8.7351 05.16.2015-10:00:00 8.7682 05.16.2015-11:00:00 8.7351 05.16.2015-12:00:00 8.7351 05.16.2015-13:00:00 8.7186 05.16.2015-14:00:00 8.7351 05.16.2015-15:00:00 8.7186 05.16.2015-16:00:00 8.7351 05.16.2015-17:00:00 8.7186 05.16.2015-18:00:00 8.7186 05.16.2015-19:00:00 8.7517 05.16.2015-20:00:00 8.7517 05.16.2015-21:00:00 8.7351 05.16.2015-22:00:00 8.7186 05.16.2015-23:00:00 8.7351 05.17.2015-00:00:00 8.7021 05.17.2015-01:00:00 8.6856 05.17.2015-02:00:00 8.6856 05.17.2015-03:00:00 8.7021 05.17.2015-04:00:00 8.7021 05.17.2015-05:00:00 8.6691 05.17.2015-06:00:00 8.6691 05.17.2015-07:00:00 8.6691 05.17.2015-08:00:00 8.6691 05.17.2015-09:00:00 8.6691 05.17.2015-10:00:00 8.6691 05.17.2015-11:00:00 8.6691 05.17.2015-12:00:00 8.6691 05.17.2015-13:00:00 8.6691 05.17.2015-14:00:00 8.6361 05.17.2015-15:00:00 8.6196 05.17.2015-16:00:00 8.6196 05.17.2015-17:00:00 8.6196 05.17.2015-18:00:00 8.6196 05.17.2015-19:00:00 8.6030 05.17.2015-20:00:00 8.6196 05.17.2015-21:00:00 8.6361 05.17.2015-22:00:00 8.6030 05.17.2015-23:00:00 8.6030 05.18.2015-00:00:00 8.6030 05.18.2015-01:00:00 8.6030 05.18.2015-02:00:00 8.6196 05.18.2015-03:00:00 8.6196 05.18.2015-04:00:00 8.5865 05.18.2015-05:00:00 8.5865 05.18.2015-06:00:00 8.5865 05.18.2015-07:00:00 8.5865 05.18.2015-08:00:00 8.5865 05.18.2015-09:00:00 8.5865 05.18.2015-10:00:00 8.5535 05.18.2015-11:00:00 8.5535 05.18.2015-12:00:00 8.5370 05.18.2015-13:00:00 8.5370 05.18.2015-14:00:00 8.5205 05.18.2015-15:00:00 8.4875 05.18.2015-16:00:00 8.4875 05.18.2015-17:00:00 8.4709 05.18.2015-18:00:00 8.4709 05.18.2015-19:00:00 8.4875 05.18.2015-20:00:00 8.5040 05.18.2015-21:00:00 8.4875 05.18.2015-22:00:00 8.4709 05.18.2015-23:00:00 8.4709 05.19.2015-00:00:00 8.4544 05.19.2015-01:00:00 8.4544 05.19.2015-02:00:00 8.4379 05.19.2015-03:00:00 8.4379 05.19.2015-04:00:00 8.4214 05.19.2015-05:00:00 8.4214 05.19.2015-06:00:00 8.4214 05.19.2015-07:00:00 8.4214 05.19.2015-08:00:00 8.4214 05.19.2015-09:00:00 8.4214 05.19.2015-10:00:00 8.3719 05.19.2015-11:00:00 8.3719 05.19.2015-12:00:00 8.3719 05.19.2015-13:00:00 8.3719 05.19.2015-14:00:00 8.3554 05.19.2015-15:00:00 8.3388 05.19.2015-16:00:00 8.3388 05.19.2015-17:00:00 8.3388 05.19.2015-18:00:00 8.3223 05.19.2015-19:00:00 8.3058 05.19.2015-20:00:00 8.2728 05.19.2015-21:00:00 8.3058 05.19.2015-22:00:00 8.2893 05.19.2015-23:00:00 8.2893 05.20.2015-00:00:00 8.2893 05.20.2015-01:00:00 8.2728 05.20.2015-02:00:00 8.2728 05.20.2015-03:00:00 8.2398 05.20.2015-04:00:00 8.2398 05.20.2015-05:00:00 8.2398 05.20.2015-06:00:00 8.2398 05.20.2015-07:00:00 8.2398 05.20.2015-08:00:00 8.2398 05.20.2015-09:00:00 8.2232 05.20.2015-10:00:00 8.2232 05.20.2015-11:00:00 8.2232 05.20.2015-12:00:00 8.2232 05.20.2015-13:00:00 8.2232 05.20.2015-14:00:00 8.2067 05.20.2015-15:00:00 8.1902 05.20.2015-16:00:00 8.1407 05.20.2015-17:00:00 8.1242 05.20.2015-18:00:00 8.1077 05.20.2015-19:00:00 8.1077 05.20.2015-20:00:00 8.0911 05.20.2015-21:00:00 8.0911 05.20.2015-22:00:00 8.0746 05.20.2015-23:00:00 8.0746 05.21.2015-00:00:00 8.0581 05.21.2015-01:00:00 8.0416 05.21.2015-02:00:00 8.0416 05.21.2015-03:00:00 8.0416 05.21.2015-04:00:00 8.0416 05.21.2015-05:00:00 8.0416 05.21.2015-06:00:00 8.0416 05.21.2015-07:00:00 8.0416 05.21.2015-08:00:00 8.0416 05.21.2015-09:00:00 8.0416 05.21.2015-10:00:00 8.0416 05.21.2015-11:00:00 8.0086 05.21.2015-12:00:00 7.9921 05.21.2015-13:00:00 7.9756 05.21.2015-14:00:00 7.9756 05.21.2015-15:00:00 7.9590 05.21.2015-16:00:00 7.9590 05.21.2015-17:00:00 7.9756 05.21.2015-18:00:00 7.9590 05.21.2015-19:00:00 7.9756 05.21.2015-20:00:00 7.9921 05.21.2015-21:00:00 7.9921 05.21.2015-22:00:00 7.9590 05.21.2015-23:00:00 7.9590 05.22.2015-00:00:00 7.9425 05.22.2015-01:00:00 7.9590 05.22.2015-02:00:00 7.9756 05.22.2015-03:00:00 7.9756 05.22.2015-04:00:00 7.9590 05.22.2015-05:00:00 7.9425 05.22.2015-06:00:00 7.9425 05.22.2015-07:00:00 7.9425 05.22.2015-08:00:00 7.9425 05.22.2015-09:00:00 7.9425 05.22.2015-10:00:00 7.9425 05.22.2015-11:00:00 7.9425 05.22.2015-12:00:00 7.9425 05.22.2015-13:00:00 7.9590 05.22.2015-14:00:00 8.0581 05.22.2015-15:00:00 8.1737 05.22.2015-16:00:00 8.2563 05.22.2015-17:00:00 8.2398 05.22.2015-18:00:00 8.2398 05.22.2015-19:00:00 8.2398 05.22.2015-20:00:00 8.2728 05.22.2015-21:00:00 8.2893 05.22.2015-22:00:00 8.3058 05.22.2015-23:00:00 8.3058 05.23.2015-00:00:00 8.3223 05.23.2015-01:00:00 8.3554 05.23.2015-02:00:00 8.3058 05.23.2015-03:00:00 8.2728 05.23.2015-04:00:00 8.2893 05.23.2015-05:00:00 8.2563 05.23.2015-06:00:00 8.2398 05.23.2015-07:00:00 8.1902 05.23.2015-08:00:00 8.1737 05.23.2015-09:00:00 8.1077 05.23.2015-10:00:00 8.1077 05.23.2015-11:00:00 8.0911 05.23.2015-12:00:00 8.0746 05.23.2015-13:00:00 8.0746 05.23.2015-14:00:00 8.0581 05.23.2015-15:00:00 8.0416 05.23.2015-16:00:00 8.0251 05.23.2015-17:00:00 8.0251 05.23.2015-18:00:00 8.0086 05.23.2015-19:00:00 8.0581 05.23.2015-20:00:00 8.0746 05.23.2015-21:00:00 8.0416 05.23.2015-22:00:00 8.0416 05.23.2015-23:00:00 8.0251 05.24.2015-00:00:00 8.0086 05.24.2015-01:00:00 7.9921 05.24.2015-02:00:00 7.9756 05.24.2015-03:00:00 7.9756 05.24.2015-04:00:00 7.9590 05.24.2015-05:00:00 7.9260 05.24.2015-06:00:00 7.9260 05.24.2015-07:00:00 7.9260 05.24.2015-08:00:00 7.9260 05.24.2015-09:00:00 7.9095 05.24.2015-10:00:00 7.9095 05.24.2015-11:00:00 7.9095 05.24.2015-12:00:00 7.8765 05.24.2015-13:00:00 7.8600 05.24.2015-14:00:00 7.8600 05.24.2015-15:00:00 7.8600 05.24.2015-16:00:00 7.8600 05.24.2015-17:00:00 7.8600 05.24.2015-18:00:00 7.8600 05.24.2015-19:00:00 7.8765 05.24.2015-20:00:00 7.8930 05.24.2015-21:00:00 7.8435 05.24.2015-22:00:00 7.8435 05.24.2015-23:00:00 7.8435 05.25.2015-00:00:00 7.8269 05.25.2015-01:00:00 7.8269 05.25.2015-02:00:00 7.8269 05.25.2015-03:00:00 7.8269 05.25.2015-04:00:00 7.8269 05.25.2015-05:00:00 7.8269 05.25.2015-06:00:00 7.8269 05.25.2015-07:00:00 7.8269 05.25.2015-08:00:00 7.8269 05.25.2015-09:00:00 7.8269 05.25.2015-10:00:00 7.8269 05.25.2015-11:00:00 7.8269 05.25.2015-12:00:00 7.8269 05.25.2015-13:00:00 7.8269 05.25.2015-14:00:00 7.7939 05.25.2015-15:00:00 7.7939 05.25.2015-16:00:00 7.7774 05.25.2015-17:00:00 7.7774 05.25.2015-18:00:00 7.7774 05.25.2015-19:00:00 7.7774 05.25.2015-20:00:00 7.8104 05.25.2015-21:00:00 7.7939 05.25.2015-22:00:00 7.7939 05.25.2015-23:00:00 7.7939 05.26.2015-00:00:00 7.7939 05.26.2015-01:00:00 7.7939 05.26.2015-02:00:00 7.7609 05.26.2015-03:00:00 7.7444 05.26.2015-04:00:00 7.7444 05.26.2015-05:00:00 7.7444 05.26.2015-06:00:00 7.7444 05.26.2015-07:00:00 7.7444 05.26.2015-08:00:00 7.7279 05.26.2015-09:00:00 7.7279 05.26.2015-10:00:00 7.7279 05.26.2015-11:00:00 7.7279 05.26.2015-12:00:00 7.7279 05.26.2015-13:00:00 7.7114 05.26.2015-14:00:00 7.7114 05.26.2015-15:00:00 7.7114 05.26.2015-16:00:00 7.7114 05.26.2015-17:00:00 7.6948 05.26.2015-18:00:00 7.6783 05.26.2015-19:00:00 7.6783 05.26.2015-20:00:00 7.6783 05.26.2015-21:00:00 7.6948 05.26.2015-22:00:00 7.7114 05.26.2015-23:00:00 7.6948 05.27.2015-00:00:00 7.6948 05.27.2015-01:00:00 7.6783 05.27.2015-02:00:00 7.6948 05.27.2015-03:00:00 7.6783 05.27.2015-04:00:00 7.6783 05.27.2015-05:00:00 7.6783 05.27.2015-06:00:00 7.6783 05.27.2015-07:00:00 7.6618 05.27.2015-08:00:00 7.6618 05.27.2015-09:00:00 7.6453 05.27.2015-10:00:00 7.6453 05.27.2015-11:00:00 7.6453 05.27.2015-12:00:00 7.6288 05.27.2015-13:00:00 7.6288 05.27.2015-14:00:00 7.6288 05.27.2015-15:00:00 7.6288 05.27.2015-16:00:00 7.6123 05.27.2015-17:00:00 7.6123 05.27.2015-18:00:00 7.6123 05.27.2015-19:00:00 7.6123 05.27.2015-20:00:00 7.5793 05.27.2015-21:00:00 7.5793 05.27.2015-22:00:00 7.5793 05.27.2015-23:00:00 7.5793 05.28.2015-00:00:00 7.5793 05.28.2015-01:00:00 7.5958 05.28.2015-02:00:00 7.5793 05.28.2015-03:00:00 7.5793 05.28.2015-04:00:00 7.5627 05.28.2015-05:00:00 7.5462 05.28.2015-06:00:00 7.5462 05.28.2015-07:00:00 7.5132 05.28.2015-08:00:00 7.5132 05.28.2015-09:00:00 7.4967 05.28.2015-10:00:00 7.4802 05.28.2015-11:00:00 7.4637 05.28.2015-12:00:00 7.4637 05.28.2015-13:00:00 7.4472 05.28.2015-14:00:00 7.4306 05.28.2015-15:00:00 7.4141 05.28.2015-16:00:00 7.4141 05.28.2015-17:00:00 7.4141 05.28.2015-18:00:00 7.3976 05.28.2015-19:00:00 7.3976 05.28.2015-20:00:00 7.3976 05.28.2015-21:00:00 7.3976 05.28.2015-22:00:00 7.3976 05.28.2015-23:00:00 7.3811 05.29.2015-00:00:00 7.3811 05.29.2015-01:00:00 7.3811 05.29.2015-02:00:00 7.3976 05.29.2015-03:00:00 7.3811 05.29.2015-04:00:00 7.3811 05.29.2015-05:00:00 7.3811 05.29.2015-06:00:00 7.3811 05.29.2015-07:00:00 7.3811 05.29.2015-08:00:00 7.3811 05.29.2015-09:00:00 7.3811 05.29.2015-10:00:00 7.3646 05.29.2015-11:00:00 7.3481 05.29.2015-12:00:00 7.3481 05.29.2015-13:00:00 7.3481 05.29.2015-14:00:00 7.3481 05.29.2015-15:00:00 7.3316 05.29.2015-16:00:00 7.3151 05.29.2015-17:00:00 7.3151 05.29.2015-18:00:00 7.3151 05.29.2015-19:00:00 7.3151 05.29.2015-20:00:00 7.3316 05.29.2015-21:00:00 7.3481 05.29.2015-22:00:00 7.3316 05.29.2015-23:00:00 7.3316 05.30.2015-00:00:00 7.3316 05.30.2015-01:00:00 7.3316 05.30.2015-02:00:00 7.3316 05.30.2015-03:00:00 7.3151 05.30.2015-04:00:00 7.3151 05.30.2015-05:00:00 7.3151 05.30.2015-06:00:00 7.3151 05.30.2015-07:00:00 7.3151 05.30.2015-08:00:00 7.3151 05.30.2015-09:00:00 7.3151 05.30.2015-10:00:00 7.3151 05.30.2015-11:00:00 7.3151 05.30.2015-12:00:00 7.3151 05.30.2015-13:00:00 7.2985 05.30.2015-14:00:00 7.2985 05.30.2015-15:00:00 7.2820 05.30.2015-16:00:00 7.2655 05.30.2015-17:00:00 7.2655 05.30.2015-18:00:00 7.2490 05.30.2015-19:00:00 7.2160 05.30.2015-20:00:00 7.2160 05.30.2015-21:00:00 7.2160 05.30.2015-22:00:00 7.2160 05.30.2015-23:00:00 7.2160 05.31.2015-00:00:00 7.2160 05.31.2015-01:00:00 7.2160 05.31.2015-02:00:00 7.2160 05.31.2015-03:00:00 7.2160 05.31.2015-04:00:00 7.2325 05.31.2015-05:00:00 7.2160 05.31.2015-06:00:00 7.2160 05.31.2015-07:00:00 7.1995 05.31.2015-08:00:00 7.1995 05.31.2015-09:00:00 7.1995 05.31.2015-10:00:00 7.1995 05.31.2015-11:00:00 7.1664 05.31.2015-12:00:00 7.1664 05.31.2015-13:00:00 7.1664 05.31.2015-14:00:00 7.1664 05.31.2015-15:00:00 7.1499 05.31.2015-16:00:00 7.1334 05.31.2015-17:00:00 7.1169 05.31.2015-18:00:00 7.1004 05.31.2015-19:00:00 7.0839 05.31.2015-20:00:00 7.0839 05.31.2015-21:00:00 7.0839 05.31.2015-22:00:00 7.0839 05.31.2015-23:00:00 7.1004 06.01.2015-00:00:00 7.0839 06.01.2015-01:00:00 7.1004 06.01.2015-02:00:00 7.0839 06.01.2015-03:00:00 7.0839 06.01.2015-04:00:00 7.0839 06.01.2015-05:00:00 7.0839 06.01.2015-06:00:00 7.0839 06.01.2015-07:00:00 7.0839 06.01.2015-08:00:00 7.1004 06.01.2015-09:00:00 7.1830 06.01.2015-10:00:00 7.2160 06.01.2015-11:00:00 7.2655 06.01.2015-12:00:00 7.3151 06.01.2015-13:00:00 7.4306 06.01.2015-14:00:00 7.4967 06.01.2015-15:00:00 7.6123 06.01.2015-16:00:00 7.6948 06.01.2015-17:00:00 7.7279 06.01.2015-18:00:00 7.7444 06.01.2015-19:00:00 7.7609 06.01.2015-20:00:00 7.8269 06.01.2015-21:00:00 7.8930 06.01.2015-22:00:00 7.9260 06.01.2015-23:00:00 7.9260 06.02.2015-00:00:00 7.9260 06.02.2015-01:00:00 7.9425 06.02.2015-02:00:00 7.8765 06.02.2015-03:00:00 7.8600 06.02.2015-04:00:00 7.7939 06.02.2015-05:00:00 7.7609 06.02.2015-06:00:00 7.7114 06.02.2015-07:00:00 7.6618 06.02.2015-08:00:00 7.6618 06.02.2015-09:00:00 7.6288 06.02.2015-10:00:00 7.6123 06.02.2015-11:00:00 7.6123 06.02.2015-12:00:00 7.5958 06.02.2015-13:00:00 7.5958 06.02.2015-14:00:00 7.6783 06.02.2015-15:00:00 7.7774 06.02.2015-16:00:00 7.8765 06.02.2015-17:00:00 7.8600 06.02.2015-18:00:00 7.8765 06.02.2015-19:00:00 7.8435 06.02.2015-20:00:00 7.8600 06.02.2015-21:00:00 7.8435 06.02.2015-22:00:00 7.8930 06.02.2015-23:00:00 7.9095 06.03.2015-00:00:00 7.9095 06.03.2015-01:00:00 7.9095 06.03.2015-02:00:00 7.9260 06.03.2015-03:00:00 7.8930 06.03.2015-04:00:00 7.8600 06.03.2015-05:00:00 7.8765 06.03.2015-06:00:00 7.8600 06.03.2015-07:00:00 7.8104 06.03.2015-08:00:00 7.7774 06.03.2015-09:00:00 7.7774 06.03.2015-10:00:00 7.7444 06.03.2015-11:00:00 7.7114 06.03.2015-12:00:00 7.6783 06.03.2015-13:00:00 7.6618 06.03.2015-14:00:00 7.6618 06.03.2015-15:00:00 7.6783 06.03.2015-16:00:00 7.6618 06.03.2015-17:00:00 7.6453 06.03.2015-18:00:00 7.6123 06.03.2015-19:00:00 7.6288 06.03.2015-20:00:00 7.6288 06.03.2015-21:00:00 7.6288 06.03.2015-22:00:00 7.6288 06.03.2015-23:00:00 7.6288 06.04.2015-00:00:00 7.6288 06.04.2015-01:00:00 7.6123 06.04.2015-02:00:00 7.5958 06.04.2015-03:00:00 7.5958 06.04.2015-04:00:00 7.5958 06.04.2015-05:00:00 7.5462 06.04.2015-06:00:00 7.5462 06.04.2015-07:00:00 7.5462 06.04.2015-08:00:00 7.5462 06.04.2015-09:00:00 7.5462 06.04.2015-10:00:00 7.5132 06.04.2015-11:00:00 7.4967 06.04.2015-12:00:00 7.4802 06.04.2015-13:00:00 7.4802 06.04.2015-14:00:00 7.4306 06.04.2015-15:00:00 7.4306 06.04.2015-16:00:00 7.4306 06.04.2015-17:00:00 7.4306 06.04.2015-18:00:00 7.3976 06.04.2015-19:00:00 7.3976 06.04.2015-20:00:00 7.3976 06.04.2015-21:00:00 7.3976 06.04.2015-22:00:00 7.3811 06.04.2015-23:00:00 7.3811 06.05.2015-00:00:00 7.3811 06.05.2015-01:00:00 7.3811 06.05.2015-02:00:00 7.3811 06.05.2015-03:00:00 7.3811 06.05.2015-04:00:00 7.3811 06.05.2015-05:00:00 7.3811 06.05.2015-06:00:00 7.3811 06.05.2015-07:00:00 7.3811 06.05.2015-08:00:00 7.3646 06.05.2015-09:00:00 7.3481 06.05.2015-10:00:00 7.3316 06.05.2015-11:00:00 7.3316 06.05.2015-12:00:00 7.3151 06.05.2015-13:00:00 7.3151 06.05.2015-14:00:00 7.3151 06.05.2015-15:00:00 7.3151 06.05.2015-16:00:00 7.2985 06.05.2015-17:00:00 7.2985 06.05.2015-18:00:00 7.2820 06.05.2015-19:00:00 7.2820 06.05.2015-20:00:00 7.2985 06.05.2015-21:00:00 7.2820 06.05.2015-22:00:00 7.2655 06.05.2015-23:00:00 7.2490 06.06.2015-00:00:00 7.2490 06.06.2015-01:00:00 7.2490 06.06.2015-02:00:00 7.2490 06.06.2015-03:00:00 7.2655 06.06.2015-04:00:00 7.2325 06.06.2015-05:00:00 7.2325 06.06.2015-06:00:00 7.2325 06.06.2015-07:00:00 7.1995 06.06.2015-08:00:00 7.1830 06.06.2015-09:00:00 7.1830 06.06.2015-10:00:00 7.1830 06.06.2015-11:00:00 7.1830 06.06.2015-12:00:00 7.1830 06.06.2015-13:00:00 7.1664 06.06.2015-14:00:00 7.1664 06.06.2015-15:00:00 7.1499 06.06.2015-16:00:00 7.1334 06.06.2015-17:00:00 7.1334 06.06.2015-18:00:00 7.1334 06.06.2015-19:00:00 7.1334 06.06.2015-20:00:00 7.1334 06.06.2015-21:00:00 7.1334 06.06.2015-22:00:00 7.1334 06.06.2015-23:00:00 7.1334 06.07.2015-00:00:00 7.1499 06.07.2015-01:00:00 7.1499 06.07.2015-02:00:00 7.1334 06.07.2015-03:00:00 7.1334 06.07.2015-04:00:00 7.1334 06.07.2015-05:00:00 7.1334 06.07.2015-06:00:00 7.1334 06.07.2015-07:00:00 7.1334 06.07.2015-08:00:00 7.1169 06.07.2015-09:00:00 7.0839 06.07.2015-10:00:00 7.0839 06.07.2015-11:00:00 7.0509 06.07.2015-12:00:00 7.0509 06.07.2015-13:00:00 7.0509 06.07.2015-14:00:00 7.0509 06.07.2015-15:00:00 7.0509 06.07.2015-16:00:00 7.0509 06.07.2015-17:00:00 7.0509 06.07.2015-18:00:00 7.0343 06.07.2015-19:00:00 7.0178 06.07.2015-20:00:00 7.0343 06.07.2015-21:00:00 7.0343 06.07.2015-22:00:00 7.0343 06.07.2015-23:00:00 7.0343 06.08.2015-00:00:00 7.0343 06.08.2015-01:00:00 7.0343 06.08.2015-02:00:00 7.0343 06.08.2015-03:00:00 7.0509 06.08.2015-04:00:00 7.0343 06.08.2015-05:00:00 7.0013 06.08.2015-06:00:00 7.0013 06.08.2015-07:00:00 7.0013 06.08.2015-08:00:00 7.0013 06.08.2015-09:00:00 7.0013 06.08.2015-10:00:00 7.0013 06.08.2015-11:00:00 7.0013 06.08.2015-12:00:00 7.0013 06.08.2015-13:00:00 7.0013 06.08.2015-14:00:00 7.0013 06.08.2015-15:00:00 7.0013 06.08.2015-16:00:00 6.9848 06.08.2015-17:00:00 6.9683 06.08.2015-18:00:00 6.9683 06.08.2015-19:00:00 6.9518 06.08.2015-20:00:00 6.9353 06.08.2015-21:00:00 6.9353 06.08.2015-22:00:00 6.9353 06.08.2015-23:00:00 6.9353 06.09.2015-00:00:00 6.9353 06.09.2015-01:00:00 6.9188 06.09.2015-02:00:00 6.9188 06.09.2015-03:00:00 6.9188 06.09.2015-04:00:00 6.9188 06.09.2015-05:00:00 6.9022 06.09.2015-06:00:00 6.9022 06.09.2015-07:00:00 6.9022 06.09.2015-08:00:00 6.8692 06.09.2015-09:00:00 6.8527 06.09.2015-10:00:00 6.8362 06.09.2015-11:00:00 6.8197 06.09.2015-12:00:00 6.8197 06.09.2015-13:00:00 6.8197 06.09.2015-14:00:00 6.8032 06.09.2015-15:00:00 6.8032 06.09.2015-16:00:00 6.8032 06.09.2015-17:00:00 6.8032 06.09.2015-18:00:00 6.8032 06.09.2015-19:00:00 6.8032 06.09.2015-20:00:00 6.8197 06.09.2015-21:00:00 6.8197 06.09.2015-22:00:00 6.8197 06.09.2015-23:00:00 6.8032 06.10.2015-00:00:00 6.8032 06.10.2015-01:00:00 6.7867 06.10.2015-02:00:00 6.7867 06.10.2015-03:00:00 6.7867 06.10.2015-04:00:00 6.8032 06.10.2015-05:00:00 6.7867 06.10.2015-06:00:00 6.7867 06.10.2015-07:00:00 6.7867 06.10.2015-08:00:00 6.7867 06.10.2015-09:00:00 6.7867 06.10.2015-10:00:00 6.7701 06.10.2015-11:00:00 6.7536 06.10.2015-12:00:00 6.7371 06.10.2015-13:00:00 6.7371 06.10.2015-14:00:00 6.7371 06.10.2015-15:00:00 6.7206 06.10.2015-16:00:00 6.7206 06.10.2015-17:00:00 6.6711 06.10.2015-18:00:00 6.6711 06.10.2015-19:00:00 6.6546 06.10.2015-20:00:00 6.6546 06.10.2015-21:00:00 6.6546 06.10.2015-22:00:00 6.6546 06.10.2015-23:00:00 6.6546 06.11.2015-00:00:00 6.6546 06.11.2015-01:00:00 6.6546 06.11.2015-02:00:00 6.6546 06.11.2015-03:00:00 6.6546 06.11.2015-04:00:00 6.6711 06.11.2015-05:00:00 6.6546 06.11.2015-06:00:00 6.6546 06.11.2015-07:00:00 6.6546 06.11.2015-08:00:00 6.6546 06.11.2015-09:00:00 6.6546 06.11.2015-10:00:00 6.6380 06.11.2015-11:00:00 6.6215 06.11.2015-12:00:00 6.6215 06.11.2015-13:00:00 6.6215 06.11.2015-14:00:00 6.5885 06.11.2015-15:00:00 6.5885 06.11.2015-16:00:00 6.5885 06.11.2015-17:00:00 6.5720 06.11.2015-18:00:00 6.5720 06.11.2015-19:00:00 6.5720 06.11.2015-20:00:00 6.5720 06.11.2015-21:00:00 6.5720 06.11.2015-22:00:00 6.5720 06.11.2015-23:00:00 6.5720 06.12.2015-00:00:00 6.5885 06.12.2015-01:00:00 6.5885 06.12.2015-02:00:00 6.5720 06.12.2015-03:00:00 6.5720 06.12.2015-04:00:00 6.5720 06.12.2015-05:00:00 6.5720 06.12.2015-06:00:00 6.5555 06.12.2015-07:00:00 6.5390 06.12.2015-08:00:00 6.5390 06.12.2015-09:00:00 6.5225 06.12.2015-10:00:00 6.5225 06.12.2015-11:00:00 6.5059 06.12.2015-12:00:00 6.5059 06.12.2015-13:00:00 6.5059 06.12.2015-14:00:00 6.5059 06.12.2015-15:00:00 6.5059 06.12.2015-16:00:00 6.4729 06.12.2015-17:00:00 6.4729 06.12.2015-18:00:00 6.4729 06.12.2015-19:00:00 6.4729 06.12.2015-20:00:00 6.4729 06.12.2015-21:00:00 6.4729 06.12.2015-22:00:00 6.4564 06.12.2015-23:00:00 6.4564 06.13.2015-00:00:00 6.4564 06.13.2015-01:00:00 6.4564 06.13.2015-02:00:00 6.4564 06.13.2015-03:00:00 6.4564 06.13.2015-04:00:00 6.4564 06.13.2015-05:00:00 6.4564 06.13.2015-06:00:00 6.4564 06.13.2015-07:00:00 6.4564 06.13.2015-08:00:00 6.4564 06.13.2015-09:00:00 6.4564 06.13.2015-10:00:00 6.4564 06.13.2015-11:00:00 6.4399 06.13.2015-12:00:00 6.4399 06.13.2015-13:00:00 6.4234 06.13.2015-14:00:00 6.4234 06.13.2015-15:00:00 6.4234 06.13.2015-16:00:00 6.4069 06.13.2015-17:00:00 6.4069 06.13.2015-18:00:00 6.4069 06.13.2015-19:00:00 6.3904 06.13.2015-20:00:00 6.3904 06.13.2015-21:00:00 6.3904 06.13.2015-22:00:00 6.3904 06.13.2015-23:00:00 6.4069 06.14.2015-00:00:00 6.3904 06.14.2015-01:00:00 6.3738 06.14.2015-02:00:00 6.3738 06.14.2015-03:00:00 6.3738 06.14.2015-04:00:00 6.3738 06.14.2015-05:00:00 6.3573 06.14.2015-06:00:00 6.3573 06.14.2015-07:00:00 6.3573 06.14.2015-08:00:00 6.3573 06.14.2015-09:00:00 6.3408 06.14.2015-10:00:00 6.3243 06.14.2015-11:00:00 6.3243 06.14.2015-12:00:00 6.2748 06.14.2015-13:00:00 6.2748 06.14.2015-14:00:00 6.2252 06.14.2015-15:00:00 6.2087 06.14.2015-16:00:00 6.2087 06.14.2015-17:00:00 6.2087 06.14.2015-18:00:00 6.2087 06.14.2015-19:00:00 6.2087 06.14.2015-20:00:00 6.2087 06.14.2015-21:00:00 6.2087 06.14.2015-22:00:00 6.2087 06.14.2015-23:00:00 6.2087 06.15.2015-00:00:00 6.2087 06.15.2015-01:00:00 6.1922 06.15.2015-02:00:00 6.1757 06.15.2015-03:00:00 6.1592 06.15.2015-04:00:00 6.1592 06.15.2015-05:00:00 6.1592 06.15.2015-06:00:00 6.1592 06.15.2015-07:00:00 6.1592 06.15.2015-08:00:00 6.1592 06.15.2015-09:00:00 6.1592 06.15.2015-10:00:00 6.1427 06.15.2015-11:00:00 6.1427 06.15.2015-12:00:00 6.1427 06.15.2015-13:00:00 6.1427 06.15.2015-14:00:00 6.1427 06.15.2015-15:00:00 6.1427 06.15.2015-16:00:00 6.1427 06.15.2015-17:00:00 6.1427 06.15.2015-18:00:00 6.1427 06.15.2015-19:00:00 6.1427 06.15.2015-20:00:00 6.1592 06.15.2015-21:00:00 6.1592 06.15.2015-22:00:00 6.1592 06.15.2015-23:00:00 6.1592 06.16.2015-00:00:00 6.1592 06.16.2015-01:00:00 6.1427 06.16.2015-02:00:00 6.1427 06.16.2015-03:00:00 6.1427 06.16.2015-04:00:00 6.1427 06.16.2015-05:00:00 6.1427 06.16.2015-06:00:00 6.1427 06.16.2015-07:00:00 6.1427 06.16.2015-08:00:00 6.1427 06.16.2015-09:00:00 6.1427 06.16.2015-10:00:00 6.1427 06.16.2015-11:00:00 6.1262 06.16.2015-12:00:00 6.1262 06.16.2015-13:00:00 6.1262 06.16.2015-14:00:00 6.1262 06.16.2015-15:00:00 6.1262 06.16.2015-16:00:00 6.1096 06.16.2015-17:00:00 6.1096 06.16.2015-18:00:00 6.1096 06.16.2015-19:00:00 6.1096 06.16.2015-20:00:00 6.1096 06.16.2015-21:00:00 6.1096 06.16.2015-22:00:00 6.1096 06.16.2015-23:00:00 6.1096 06.17.2015-00:00:00 6.1096 06.17.2015-01:00:00 6.1096 06.17.2015-02:00:00 6.1096 06.17.2015-03:00:00 6.1262 06.17.2015-04:00:00 6.1262 06.17.2015-05:00:00 6.1096 06.17.2015-06:00:00 6.1096 06.17.2015-07:00:00 6.1096 06.17.2015-08:00:00 6.1096 06.17.2015-09:00:00 6.1096 06.17.2015-10:00:00 6.0766 06.17.2015-11:00:00 6.0766 06.17.2015-12:00:00 6.0766 06.17.2015-13:00:00 6.0601 06.17.2015-14:00:00 6.0601 06.17.2015-15:00:00 6.0601 06.17.2015-16:00:00 6.0271 06.17.2015-17:00:00 6.0271 06.17.2015-18:00:00 6.0271 06.17.2015-19:00:00 6.0271 06.17.2015-20:00:00 6.0106 06.17.2015-21:00:00 6.0106 06.17.2015-22:00:00 5.9941 06.17.2015-23:00:00 5.9941 06.18.2015-00:00:00 5.9941 06.18.2015-01:00:00 5.9941 06.18.2015-02:00:00 5.9941 06.18.2015-03:00:00 5.9941 06.18.2015-04:00:00 5.9941 06.18.2015-05:00:00 5.9941 06.18.2015-06:00:00 5.9941 06.18.2015-07:00:00 5.9775 06.18.2015-08:00:00 5.9775 06.18.2015-09:00:00 5.9775 06.18.2015-10:00:00 5.9610 06.18.2015-11:00:00 5.9445 06.18.2015-12:00:00 5.9445 06.18.2015-13:00:00 5.9445 06.18.2015-14:00:00 5.9280 06.18.2015-15:00:00 5.9115 06.18.2015-16:00:00 5.9115 06.18.2015-17:00:00 5.9115 06.18.2015-18:00:00 5.9115 06.18.2015-19:00:00 5.9115 06.18.2015-20:00:00 5.8950 06.18.2015-21:00:00 5.8950 06.18.2015-22:00:00 5.9115 06.18.2015-23:00:00 5.9115 06.19.2015-00:00:00 5.9115 06.19.2015-01:00:00 5.9115 06.19.2015-02:00:00 5.9115 06.19.2015-03:00:00 5.9115 06.19.2015-04:00:00 5.9115 06.19.2015-05:00:00 5.9115 06.19.2015-06:00:00 5.9115 06.19.2015-07:00:00 5.9115 06.19.2015-08:00:00 5.9115 06.19.2015-09:00:00 5.9115 06.19.2015-10:00:00 5.8950 06.19.2015-11:00:00 5.8950 06.19.2015-12:00:00 5.8950 06.19.2015-13:00:00 5.8785 06.19.2015-14:00:00 5.8785 06.19.2015-15:00:00 5.8785 06.19.2015-16:00:00 5.8785 06.19.2015-17:00:00 5.8620 06.19.2015-18:00:00 5.8620 06.19.2015-19:00:00 5.8620 06.19.2015-20:00:00 5.8620 06.19.2015-21:00:00 5.8620 06.19.2015-22:00:00 5.8620 06.19.2015-23:00:00 5.8620 06.20.2015-00:00:00 5.8620 06.20.2015-01:00:00 5.8785 06.20.2015-02:00:00 5.8785 06.20.2015-03:00:00 5.8620 06.20.2015-04:00:00 5.8620 06.20.2015-05:00:00 5.8785 06.20.2015-06:00:00 5.8785 06.20.2015-07:00:00 5.8620 06.20.2015-08:00:00 5.8620 06.20.2015-09:00:00 5.8454 06.20.2015-10:00:00 5.8454 06.20.2015-11:00:00 5.8454 06.20.2015-12:00:00 5.8454 06.20.2015-13:00:00 5.8289 06.20.2015-14:00:00 5.8289 06.20.2015-15:00:00 5.8289 06.20.2015-16:00:00 5.8289 06.20.2015-17:00:00 5.8289 06.20.2015-18:00:00 5.8124 06.20.2015-19:00:00 5.8124 06.20.2015-20:00:00 5.8124 06.20.2015-21:00:00 5.8124 06.20.2015-22:00:00 5.8124 06.20.2015-23:00:00 5.8124 06.21.2015-00:00:00 5.8124 06.21.2015-01:00:00 5.8124 06.21.2015-02:00:00 5.8124 06.21.2015-03:00:00 5.8124 06.21.2015-04:00:00 5.8289 06.21.2015-05:00:00 5.8124 06.21.2015-06:00:00 5.8124 06.21.2015-07:00:00 5.8124 06.21.2015-08:00:00 5.8124 06.21.2015-09:00:00 5.7959 06.21.2015-10:00:00 5.7959 06.21.2015-11:00:00 5.7959 06.21.2015-12:00:00 5.7959 06.21.2015-13:00:00 5.7794 06.21.2015-14:00:00 5.7629 06.21.2015-15:00:00 5.7464 06.21.2015-16:00:00 5.7464 06.21.2015-17:00:00 5.7464 06.21.2015-18:00:00 5.7464 06.21.2015-19:00:00 5.7464 06.21.2015-20:00:00 5.7299 06.21.2015-21:00:00 5.7299 06.21.2015-22:00:00 5.7299 06.21.2015-23:00:00 5.7299 06.22.2015-00:00:00 5.7299 06.22.2015-01:00:00 5.7464 06.22.2015-02:00:00 5.7299 06.22.2015-03:00:00 5.7133 06.22.2015-04:00:00 5.7133 06.22.2015-05:00:00 5.7133 06.22.2015-06:00:00 5.7133 06.22.2015-07:00:00 5.7133 06.22.2015-08:00:00 5.6968 06.22.2015-09:00:00 5.6803 06.22.2015-10:00:00 5.6803 06.22.2015-11:00:00 5.6638 06.22.2015-12:00:00 5.6473 06.22.2015-13:00:00 5.6308 06.22.2015-14:00:00 5.6308 06.22.2015-15:00:00 5.6308 06.22.2015-16:00:00 5.5978 06.22.2015-17:00:00 5.5978 06.22.2015-18:00:00 5.5978 06.22.2015-19:00:00 5.5978 06.22.2015-20:00:00 5.5978 06.22.2015-21:00:00 5.5978 06.22.2015-22:00:00 5.5978 06.22.2015-23:00:00 5.5978 06.23.2015-00:00:00 5.5978 06.23.2015-01:00:00 5.5978 06.23.2015-02:00:00 5.5978 06.23.2015-03:00:00 5.5978 06.23.2015-04:00:00 5.5978 06.23.2015-05:00:00 5.5978 06.23.2015-06:00:00 5.5978 06.23.2015-07:00:00 5.5978 06.23.2015-08:00:00 5.5978 06.23.2015-09:00:00 5.5978 06.23.2015-10:00:00 5.5812 06.23.2015-11:00:00 5.5647 06.23.2015-12:00:00 5.5647 06.23.2015-13:00:00 5.5482 06.23.2015-14:00:00 5.5482 06.23.2015-15:00:00 5.5317 06.23.2015-16:00:00 5.5317 06.23.2015-17:00:00 5.5317 06.23.2015-18:00:00 5.5152 06.23.2015-19:00:00 5.5152 06.23.2015-20:00:00 5.5152 06.23.2015-21:00:00 5.5152 06.23.2015-22:00:00 5.5152 06.23.2015-23:00:00 5.5152 06.24.2015-00:00:00 5.5152 06.24.2015-01:00:00 5.4987 06.24.2015-02:00:00 5.4822 06.24.2015-03:00:00 5.4822 06.24.2015-04:00:00 5.4822 06.24.2015-05:00:00 5.4822 06.24.2015-06:00:00 5.4822 06.24.2015-07:00:00 5.4822 06.24.2015-08:00:00 5.4822 06.24.2015-09:00:00 5.4657 06.24.2015-10:00:00 5.4657 06.24.2015-11:00:00 5.4657 06.24.2015-12:00:00 5.4657 06.24.2015-13:00:00 5.4491 06.24.2015-14:00:00 5.4161 06.24.2015-15:00:00 5.3996 06.24.2015-16:00:00 5.3996 06.24.2015-17:00:00 5.3996 06.24.2015-18:00:00 5.3996 06.24.2015-19:00:00 5.3996 06.24.2015-20:00:00 5.3996 06.24.2015-21:00:00 5.3996 06.24.2015-22:00:00 5.3996 06.24.2015-23:00:00 5.3996 06.25.2015-00:00:00 5.3996 06.25.2015-01:00:00 5.3996 06.25.2015-02:00:00 5.3996 06.25.2015-03:00:00 5.3996 06.25.2015-04:00:00 5.3996 06.25.2015-05:00:00 5.3996 06.25.2015-06:00:00 5.3996 06.25.2015-07:00:00 5.3996 06.25.2015-08:00:00 5.3996 06.25.2015-09:00:00 5.3996 06.25.2015-10:00:00 5.3831 06.25.2015-11:00:00 5.3831 06.25.2015-12:00:00 5.3831 06.25.2015-13:00:00 5.3831 06.25.2015-14:00:00 5.3501 06.25.2015-15:00:00 5.3501 06.25.2015-16:00:00 5.3501 06.25.2015-17:00:00 5.3336 06.25.2015-18:00:00 5.3336 06.25.2015-19:00:00 5.3170 06.25.2015-20:00:00 5.3170 06.25.2015-21:00:00 5.3170 06.25.2015-22:00:00 5.3170 06.25.2015-23:00:00 5.3170 06.26.2015-00:00:00 5.3170 06.26.2015-01:00:00 5.3170 06.26.2015-02:00:00 5.3170 06.26.2015-03:00:00 5.3170 06.26.2015-04:00:00 5.3170 06.26.2015-05:00:00 5.3170 06.26.2015-06:00:00 5.3170 06.26.2015-07:00:00 5.3005 06.26.2015-08:00:00 5.2840 06.26.2015-09:00:00 5.2840 06.26.2015-10:00:00 5.2840 06.26.2015-11:00:00 5.2675 06.26.2015-12:00:00 5.2675 06.26.2015-13:00:00 5.2675 06.26.2015-14:00:00 5.2675 06.26.2015-15:00:00 5.2510 06.26.2015-16:00:00 5.2510 06.26.2015-17:00:00 5.2510 06.26.2015-18:00:00 5.2510 06.26.2015-19:00:00 5.2510 06.26.2015-20:00:00 5.2510 06.26.2015-21:00:00 5.2510 06.26.2015-22:00:00 5.2510 06.26.2015-23:00:00 5.2345 06.27.2015-00:00:00 5.2345 06.27.2015-01:00:00 5.2345 06.27.2015-02:00:00 5.2345 06.27.2015-03:00:00 5.2345 06.27.2015-04:00:00 5.2180 06.27.2015-05:00:00 5.2180 06.27.2015-06:00:00 5.2180 06.27.2015-07:00:00 5.2180 06.27.2015-08:00:00 5.2015 06.27.2015-09:00:00 5.2015 06.27.2015-10:00:00 5.1849 06.27.2015-11:00:00 5.1849 06.27.2015-12:00:00 5.1849 06.27.2015-13:00:00 5.1849 06.27.2015-14:00:00 5.1849 06.27.2015-15:00:00 5.1849 06.27.2015-16:00:00 5.1849 06.27.2015-17:00:00 5.1849 06.27.2015-18:00:00 5.1849 06.27.2015-19:00:00 5.1849 06.27.2015-20:00:00 5.1849 06.27.2015-21:00:00 5.1849 06.27.2015-22:00:00 5.1849 06.27.2015-23:00:00 5.1849 06.28.2015-00:00:00 5.1684 06.28.2015-01:00:00 5.1684 06.28.2015-02:00:00 5.1684 06.28.2015-03:00:00 5.1684 06.28.2015-04:00:00 5.1684 06.28.2015-05:00:00 5.1684 06.28.2015-06:00:00 5.1519 06.28.2015-07:00:00 5.1519 06.28.2015-08:00:00 5.1519 06.28.2015-09:00:00 5.1354 06.28.2015-10:00:00 5.1354 06.28.2015-11:00:00 5.1354 06.28.2015-12:00:00 5.1354 06.28.2015-13:00:00 5.1354 06.28.2015-14:00:00 5.1354 06.28.2015-15:00:00 5.1354 06.28.2015-16:00:00 5.1189 06.28.2015-17:00:00 5.1189 06.28.2015-18:00:00 5.1189 06.28.2015-19:00:00 5.1189 06.28.2015-20:00:00 5.1189 06.28.2015-21:00:00 5.1189 06.28.2015-22:00:00 5.1189 06.28.2015-23:00:00 5.1189 06.29.2015-00:00:00 5.1189 06.29.2015-01:00:00 5.1189 06.29.2015-02:00:00 5.1189 06.29.2015-03:00:00 5.1189 06.29.2015-04:00:00 5.1189 06.29.2015-05:00:00 5.1189 06.29.2015-06:00:00 5.1189 06.29.2015-07:00:00 5.1189 06.29.2015-08:00:00 5.1189 06.29.2015-09:00:00 5.1189 06.29.2015-10:00:00 5.1189 06.29.2015-11:00:00 5.1024 06.29.2015-12:00:00 5.1024 06.29.2015-13:00:00 5.0859 06.29.2015-14:00:00 5.0694 06.29.2015-15:00:00 5.0694 06.29.2015-16:00:00 5.0528 06.29.2015-17:00:00 5.0363 06.29.2015-18:00:00 5.0363 06.29.2015-19:00:00 5.0363 06.29.2015-20:00:00 5.0363 06.29.2015-21:00:00 5.0363 06.29.2015-22:00:00 5.0363 06.29.2015-23:00:00 5.0363 06.30.2015-00:00:00 5.0363 06.30.2015-01:00:00 5.0363 06.30.2015-02:00:00 5.0363 06.30.2015-03:00:00 5.0363 06.30.2015-04:00:00 5.0363 06.30.2015-05:00:00 5.0363 06.30.2015-06:00:00 5.0363 06.30.2015-07:00:00 5.0363 06.30.2015-08:00:00 5.0363 06.30.2015-09:00:00 5.0363 06.30.2015-10:00:00 5.0363 06.30.2015-11:00:00 5.0363 06.30.2015-12:00:00 5.0363 06.30.2015-13:00:00 5.0198 06.30.2015-14:00:00 5.0198 06.30.2015-15:00:00 5.0198 06.30.2015-16:00:00 5.0198 06.30.2015-17:00:00 5.0033 06.30.2015-18:00:00 5.0033 06.30.2015-19:00:00 5.0033 06.30.2015-20:00:00 4.9868 06.30.2015-21:00:00 4.9868 06.30.2015-22:00:00 4.9868 06.30.2015-23:00:00 4.9868 07.01.2015-00:00:00 4.9868 07.01.2015-01:00:00 4.9868 07.01.2015-02:00:00 4.9868 07.01.2015-03:00:00 4.9868 07.01.2015-04:00:00 4.9868 07.01.2015-05:00:00 4.9868 07.01.2015-06:00:00 4.9868 07.01.2015-07:00:00 4.9868 07.01.2015-08:00:00 4.9703 07.01.2015-09:00:00 4.9703 07.01.2015-10:00:00 4.9538 07.01.2015-11:00:00 4.9538 07.01.2015-12:00:00 4.9538 07.01.2015-13:00:00 4.9538 07.01.2015-14:00:00 4.9538 07.01.2015-15:00:00 4.9538 07.01.2015-16:00:00 4.9538 07.01.2015-17:00:00 4.9538 07.01.2015-18:00:00 4.9538 07.01.2015-19:00:00 4.9538 07.01.2015-20:00:00 4.9538 07.01.2015-21:00:00 4.9538 07.01.2015-22:00:00 4.9538 07.01.2015-23:00:00 4.9373 07.02.2015-00:00:00 4.9373 07.02.2015-01:00:00 4.9373 07.02.2015-02:00:00 4.9373 07.02.2015-03:00:00 4.9373 07.02.2015-04:00:00 4.9373 07.02.2015-05:00:00 4.9373 07.02.2015-06:00:00 4.9373 07.02.2015-07:00:00 4.9207 07.02.2015-08:00:00 4.9207 07.02.2015-09:00:00 4.9207 07.02.2015-10:00:00 4.9207 07.02.2015-11:00:00 4.9042 07.02.2015-12:00:00 4.9042 07.02.2015-13:00:00 4.9042 07.02.2015-14:00:00 4.9042 07.02.2015-15:00:00 4.9042 07.02.2015-16:00:00 4.9042 07.02.2015-17:00:00 4.9042 07.02.2015-18:00:00 4.9042 07.02.2015-19:00:00 4.9042 07.02.2015-20:00:00 4.9042 07.02.2015-21:00:00 4.9042 07.02.2015-22:00:00 4.9042 07.02.2015-23:00:00 4.9042 07.03.2015-00:00:00 4.8877 07.03.2015-01:00:00 4.8877 07.03.2015-02:00:00 4.8877 07.03.2015-03:00:00 4.8877 07.03.2015-04:00:00 4.8712 07.03.2015-05:00:00 4.8712 07.03.2015-06:00:00 4.8712 07.03.2015-07:00:00 4.8547 07.03.2015-08:00:00 4.8382 07.03.2015-09:00:00 4.8382 07.03.2015-10:00:00 4.8382 07.03.2015-11:00:00 4.8382 07.03.2015-12:00:00 4.8382 07.03.2015-13:00:00 4.8382 07.03.2015-14:00:00 4.8382 07.03.2015-15:00:00 4.8382 07.03.2015-16:00:00 4.8382 07.03.2015-17:00:00 4.8382 07.03.2015-18:00:00 4.8217 07.03.2015-19:00:00 4.8217 07.03.2015-20:00:00 4.8217 07.03.2015-21:00:00 4.8217 07.03.2015-22:00:00 4.8217 07.03.2015-23:00:00 4.8217 07.04.2015-00:00:00 4.8217 07.04.2015-01:00:00 4.8052 07.04.2015-02:00:00 4.8052 07.04.2015-03:00:00 4.8052 07.04.2015-04:00:00 4.8052 07.04.2015-05:00:00 4.8052 07.04.2015-06:00:00 4.8052 07.04.2015-07:00:00 4.8052 07.04.2015-08:00:00 4.7721 07.04.2015-09:00:00 4.7721 07.04.2015-10:00:00 4.7721 07.04.2015-11:00:00 4.7556 07.04.2015-12:00:00 4.7391 07.04.2015-13:00:00 4.7391 07.04.2015-14:00:00 4.7391 07.04.2015-15:00:00 4.7391 07.04.2015-16:00:00 4.7391 07.04.2015-17:00:00 4.7391 07.04.2015-18:00:00 4.7226 07.04.2015-19:00:00 4.7061 07.04.2015-20:00:00 4.7061 07.04.2015-21:00:00 4.7061 07.04.2015-22:00:00 4.7061 07.04.2015-23:00:00 4.7061 07.05.2015-00:00:00 4.7061 07.05.2015-01:00:00 4.7061 07.05.2015-02:00:00 4.7061 07.05.2015-03:00:00 4.7061 07.05.2015-04:00:00 4.7061 07.05.2015-05:00:00 4.7061 07.05.2015-06:00:00 4.7061 07.05.2015-07:00:00 4.7061 07.05.2015-08:00:00 4.6896 07.05.2015-09:00:00 4.6896 07.05.2015-10:00:00 4.6896 07.05.2015-11:00:00 4.6896 07.05.2015-12:00:00 4.6896 07.05.2015-13:00:00 4.6896 07.05.2015-14:00:00 4.6896 07.05.2015-15:00:00 4.6896 07.05.2015-16:00:00 4.6896 07.05.2015-17:00:00 4.6896 07.05.2015-18:00:00 4.6896 07.05.2015-19:00:00 4.6896 07.05.2015-20:00:00 4.6896 07.05.2015-21:00:00 4.6896 07.05.2015-22:00:00 4.6731 07.05.2015-23:00:00 4.6731 07.06.2015-00:00:00 4.6731 07.06.2015-01:00:00 4.6731 07.06.2015-02:00:00 4.6731 07.06.2015-03:00:00 4.6731 07.06.2015-04:00:00 4.6896 07.06.2015-05:00:00 4.6896 07.06.2015-06:00:00 4.6731 07.06.2015-07:00:00 4.6731 07.06.2015-08:00:00 4.6731 07.06.2015-09:00:00 4.6731 07.06.2015-10:00:00 4.6731 07.06.2015-11:00:00 4.6731 07.06.2015-12:00:00 4.6731 07.06.2015-13:00:00 4.6565 07.06.2015-14:00:00 4.6565 07.06.2015-15:00:00 4.6565 07.06.2015-16:00:00 4.6235 07.06.2015-17:00:00 4.6235 07.06.2015-18:00:00 4.6235 07.06.2015-19:00:00 4.6235 07.06.2015-20:00:00 4.6235 07.06.2015-21:00:00 4.6235 07.06.2015-22:00:00 4.6235 07.06.2015-23:00:00 4.6235 07.07.2015-00:00:00 4.6235 07.07.2015-01:00:00 4.6235 07.07.2015-02:00:00 4.6235 07.07.2015-03:00:00 4.6235 07.07.2015-04:00:00 4.6235 07.07.2015-05:00:00 4.6235 07.07.2015-06:00:00 4.6235 07.07.2015-07:00:00 4.6235 07.07.2015-08:00:00 4.6235 07.07.2015-09:00:00 4.6235 07.07.2015-10:00:00 4.6235 07.07.2015-11:00:00 4.6235 07.07.2015-12:00:00 4.6235 07.07.2015-13:00:00 4.6235 07.07.2015-14:00:00 4.5905 07.07.2015-15:00:00 4.5905 07.07.2015-16:00:00 4.5575 07.07.2015-17:00:00 4.5575 07.07.2015-18:00:00 4.5575 07.07.2015-19:00:00 4.5575 07.07.2015-20:00:00 4.5575 07.07.2015-21:00:00 4.5410 07.07.2015-22:00:00 4.5410 07.07.2015-23:00:00 4.5410 07.08.2015-00:00:00 4.5410 07.08.2015-01:00:00 4.5410 07.08.2015-02:00:00 4.5410 07.08.2015-03:00:00 4.5410 07.08.2015-04:00:00 4.5410 07.08.2015-05:00:00 4.5410 07.08.2015-06:00:00 4.5410 07.08.2015-07:00:00 4.5410 07.08.2015-08:00:00 4.5410 07.08.2015-09:00:00 4.5410 07.08.2015-10:00:00 4.5410 07.08.2015-11:00:00 4.5410 07.08.2015-12:00:00 4.5244 07.08.2015-13:00:00 4.4914 07.08.2015-14:00:00 4.4914 07.08.2015-15:00:00 4.4749 07.08.2015-16:00:00 4.4749 07.08.2015-17:00:00 4.4749 07.08.2015-18:00:00 4.4584 07.08.2015-19:00:00 4.4584 07.08.2015-20:00:00 4.4584 07.08.2015-21:00:00 4.4749 07.08.2015-22:00:00 4.4749 07.08.2015-23:00:00 4.4749 07.09.2015-00:00:00 4.4749 07.09.2015-01:00:00 4.4749 07.09.2015-02:00:00 4.4749 07.09.2015-03:00:00 4.4749 07.09.2015-04:00:00 4.4749 07.09.2015-05:00:00 4.4749 07.09.2015-06:00:00 4.4749 07.09.2015-07:00:00 4.4749 07.09.2015-08:00:00 4.4584 07.09.2015-09:00:00 4.4584 07.09.2015-10:00:00 4.4584 07.09.2015-11:00:00 4.4584 07.09.2015-12:00:00 4.4584 07.09.2015-13:00:00 4.4584 07.09.2015-14:00:00 4.4584 07.09.2015-15:00:00 4.4584 07.09.2015-16:00:00 4.4584 07.09.2015-17:00:00 4.4254 07.09.2015-18:00:00 4.4254 07.09.2015-19:00:00 4.4254 07.09.2015-20:00:00 4.4254 07.09.2015-21:00:00 4.4254 07.09.2015-22:00:00 4.4254 07.09.2015-23:00:00 4.4254 07.10.2015-00:00:00 4.4254 07.10.2015-01:00:00 4.4419 07.10.2015-02:00:00 4.4419 07.10.2015-03:00:00 4.4419 07.10.2015-04:00:00 4.4419 07.10.2015-05:00:00 4.4419 07.10.2015-06:00:00 4.4419 07.10.2015-07:00:00 4.4419 07.10.2015-08:00:00 4.4419 07.10.2015-09:00:00 4.4419 07.10.2015-10:00:00 4.4419 07.10.2015-11:00:00 4.4254 07.10.2015-12:00:00 4.4254 07.10.2015-13:00:00 4.4089 07.10.2015-14:00:00 4.3923 07.10.2015-15:00:00 4.3758 07.10.2015-16:00:00 4.3758 07.10.2015-17:00:00 4.3758 07.10.2015-18:00:00 4.3758 07.10.2015-19:00:00 4.3758 07.10.2015-20:00:00 4.3758 07.10.2015-21:00:00 4.3758 07.10.2015-22:00:00 4.3758 07.10.2015-23:00:00 4.3758 07.11.2015-00:00:00 4.3758 07.11.2015-01:00:00 4.3758 07.11.2015-02:00:00 4.3758 07.11.2015-03:00:00 4.3758 07.11.2015-04:00:00 4.3758 07.11.2015-05:00:00 4.3758 07.11.2015-06:00:00 4.3758 07.11.2015-07:00:00 4.3758 07.11.2015-08:00:00 4.3758 07.11.2015-09:00:00 4.3758 07.11.2015-10:00:00 4.3758 07.11.2015-11:00:00 4.3758 07.11.2015-12:00:00 4.3758 07.11.2015-13:00:00 4.3758 07.11.2015-14:00:00 4.3758 07.11.2015-15:00:00 4.3758 07.11.2015-16:00:00 4.3593 07.11.2015-17:00:00 4.3593 07.11.2015-18:00:00 4.3593 07.11.2015-19:00:00 4.3593 07.11.2015-20:00:00 4.3593 07.11.2015-21:00:00 4.3593 07.11.2015-22:00:00 4.3593 07.11.2015-23:00:00 4.3593 07.12.2015-00:00:00 4.3593 07.12.2015-01:00:00 4.3593 07.12.2015-02:00:00 4.3593 07.12.2015-03:00:00 4.3758 07.12.2015-04:00:00 4.3758 07.12.2015-05:00:00 4.3758 07.12.2015-06:00:00 4.3923 07.12.2015-07:00:00 4.3923 07.12.2015-08:00:00 4.3923 07.12.2015-09:00:00 4.3758 07.12.2015-10:00:00 4.3758 07.12.2015-11:00:00 4.3758 07.12.2015-12:00:00 4.3758 07.12.2015-13:00:00 4.3758 07.12.2015-14:00:00 4.3758 07.12.2015-15:00:00 4.3428 07.12.2015-16:00:00 4.3263 07.12.2015-17:00:00 4.3263 07.12.2015-18:00:00 4.3263 07.12.2015-19:00:00 4.3263 07.12.2015-20:00:00 4.3263 07.12.2015-21:00:00 4.3263 07.12.2015-22:00:00 4.3263 07.12.2015-23:00:00 4.3263 07.13.2015-00:00:00 4.3263 07.13.2015-01:00:00 4.3263 07.13.2015-02:00:00 4.3263 07.13.2015-03:00:00 4.3263 07.13.2015-04:00:00 4.3263 07.13.2015-05:00:00 4.3428 07.13.2015-06:00:00 4.3428 07.13.2015-07:00:00 4.3428 07.13.2015-08:00:00 4.3428 07.13.2015-09:00:00 4.3428 07.13.2015-10:00:00 4.3428 07.13.2015-11:00:00 4.3428 07.13.2015-12:00:00 4.3428 07.13.2015-13:00:00 4.3263 07.13.2015-14:00:00 4.3263 07.13.2015-15:00:00 4.3263 07.13.2015-16:00:00 4.3098 07.13.2015-17:00:00 4.3098 07.13.2015-18:00:00 4.3098 07.13.2015-19:00:00 4.3098 07.13.2015-20:00:00 4.3098 07.13.2015-21:00:00 4.3098 07.13.2015-22:00:00 4.3098 07.13.2015-23:00:00 4.3098 07.14.2015-00:00:00 4.3098 07.14.2015-01:00:00 4.3098 07.14.2015-02:00:00 4.3098 07.14.2015-03:00:00 4.3098 07.14.2015-04:00:00 4.3098 07.14.2015-05:00:00 4.3098 07.14.2015-06:00:00 4.3098 07.14.2015-07:00:00 4.3098 07.14.2015-08:00:00 4.3098 07.14.2015-09:00:00 4.3098 07.14.2015-10:00:00 4.3098 07.14.2015-11:00:00 4.3098 07.14.2015-12:00:00 4.3098 07.14.2015-13:00:00 4.3098 07.14.2015-14:00:00 4.3098 07.14.2015-15:00:00 4.3098 07.14.2015-16:00:00 4.3098 07.14.2015-17:00:00 4.2933 07.14.2015-18:00:00 4.2933 07.14.2015-19:00:00 4.2933 07.14.2015-20:00:00 4.2933 07.14.2015-21:00:00 4.2933 07.14.2015-22:00:00 4.3098 07.14.2015-23:00:00 4.3098 07.15.2015-00:00:00 4.3098 07.15.2015-01:00:00 4.3098 07.15.2015-02:00:00 4.3098 07.15.2015-03:00:00 4.3098 07.15.2015-04:00:00 4.3098 07.15.2015-05:00:00 4.3098 07.15.2015-06:00:00 4.3098 07.15.2015-07:00:00 4.3098 07.15.2015-08:00:00 4.3098 07.15.2015-09:00:00 4.3098 07.15.2015-10:00:00 4.2933 07.15.2015-11:00:00 4.2768 07.15.2015-12:00:00 4.2602 07.15.2015-13:00:00 4.2602 07.15.2015-14:00:00 4.2602 07.15.2015-15:00:00 4.2602 07.15.2015-16:00:00 4.2602 07.15.2015-17:00:00 4.2602 07.15.2015-18:00:00 4.2602 07.15.2015-19:00:00 4.2602 07.15.2015-20:00:00 4.2602 07.15.2015-21:00:00 4.2602 07.15.2015-22:00:00 4.2602 07.15.2015-23:00:00 4.2602 07.16.2015-00:00:00 4.2602 07.16.2015-01:00:00 4.2602 07.16.2015-02:00:00 4.2602 07.16.2015-03:00:00 4.2602 07.16.2015-04:00:00 4.2602 07.16.2015-05:00:00 4.2602 07.16.2015-06:00:00 4.2602 07.16.2015-07:00:00 4.2602 07.16.2015-08:00:00 4.2602 07.16.2015-09:00:00 4.2602 07.16.2015-10:00:00 4.2602 07.16.2015-11:00:00 4.2602 07.16.2015-12:00:00 4.2602 07.16.2015-13:00:00 4.2602 07.16.2015-14:00:00 4.2602 07.16.2015-15:00:00 4.2602 07.16.2015-16:00:00 4.2602 07.16.2015-17:00:00 4.2602 07.16.2015-18:00:00 4.2602 07.16.2015-19:00:00 4.2437 07.16.2015-20:00:00 4.2602 07.16.2015-21:00:00 4.2602 07.16.2015-22:00:00 4.2602 07.16.2015-23:00:00 4.2602 07.17.2015-00:00:00 4.2602 07.17.2015-01:00:00 4.2602 07.17.2015-02:00:00 4.2602 07.17.2015-03:00:00 4.2602 07.17.2015-04:00:00 4.2602 07.17.2015-05:00:00 4.2602 07.17.2015-06:00:00 4.2602 07.17.2015-07:00:00 4.2602 07.17.2015-08:00:00 4.2602 07.17.2015-09:00:00 4.2602 07.17.2015-10:00:00 4.2437 07.17.2015-11:00:00 4.2437 07.17.2015-12:00:00 4.2437 07.17.2015-13:00:00 4.2437 07.17.2015-14:00:00 4.2437 07.17.2015-15:00:00 4.2272 07.17.2015-16:00:00 4.2272 07.17.2015-17:00:00 4.2272 07.17.2015-18:00:00 4.2272 07.17.2015-19:00:00 4.2272 07.17.2015-20:00:00 4.2272 07.17.2015-21:00:00 4.2272 07.17.2015-22:00:00 4.2272 07.17.2015-23:00:00 4.2272 07.18.2015-00:00:00 4.2107 07.18.2015-01:00:00 4.2107 07.18.2015-02:00:00 4.1942 07.18.2015-03:00:00 4.1942 07.18.2015-04:00:00 4.1942 07.18.2015-05:00:00 4.1942 07.18.2015-06:00:00 4.1942 07.18.2015-07:00:00 4.1942 07.18.2015-08:00:00 4.1777 07.18.2015-09:00:00 4.1777 07.18.2015-10:00:00 4.1612 07.18.2015-11:00:00 4.1612 07.18.2015-12:00:00 4.1612 07.18.2015-13:00:00 4.1612 07.18.2015-14:00:00 4.1612 07.18.2015-15:00:00 4.1777 07.18.2015-16:00:00 4.1777 07.18.2015-17:00:00 4.1777 07.18.2015-18:00:00 4.1777 07.18.2015-19:00:00 4.1777 07.18.2015-20:00:00 4.1777 07.18.2015-21:00:00 4.1612 07.18.2015-22:00:00 4.1612 07.18.2015-23:00:00 4.1612 07.19.2015-00:00:00 4.1612 07.19.2015-01:00:00 4.1446 07.19.2015-02:00:00 4.1446 07.19.2015-03:00:00 4.1446 07.19.2015-04:00:00 4.1446 07.19.2015-05:00:00 4.1446 07.19.2015-06:00:00 4.1446 07.19.2015-07:00:00 4.1446 07.19.2015-08:00:00 4.1446 07.19.2015-09:00:00 4.1446 07.19.2015-10:00:00 4.1281 07.19.2015-11:00:00 4.1281 07.19.2015-12:00:00 4.1281 07.19.2015-13:00:00 4.1116 07.19.2015-14:00:00 4.1116 07.19.2015-15:00:00 4.1116 07.19.2015-16:00:00 4.0951 07.19.2015-17:00:00 4.0951 07.19.2015-18:00:00 4.0951 07.19.2015-19:00:00 4.0951 07.19.2015-20:00:00 4.0951 07.19.2015-21:00:00 4.0951 07.19.2015-22:00:00 4.0951 07.19.2015-23:00:00 4.0951 07.20.2015-00:00:00 4.0951 07.20.2015-01:00:00 4.0951 07.20.2015-02:00:00 4.0951 07.20.2015-03:00:00 4.1116 07.20.2015-04:00:00 4.1116 07.20.2015-05:00:00 4.1116 07.20.2015-06:00:00 4.1116 07.20.2015-07:00:00 4.1116 07.20.2015-08:00:00 4.1116 07.20.2015-09:00:00 4.1116 07.20.2015-10:00:00 4.1116 07.20.2015-11:00:00 4.1116 07.20.2015-12:00:00 4.1116 07.20.2015-13:00:00 4.0951 07.20.2015-14:00:00 4.0951 07.20.2015-15:00:00 4.0951 07.20.2015-16:00:00 4.0951 07.20.2015-17:00:00 4.0786 07.20.2015-18:00:00 4.0786 07.20.2015-19:00:00 4.0786 07.20.2015-20:00:00 4.0786 07.20.2015-21:00:00 4.0786 07.20.2015-22:00:00 4.0786 07.20.2015-23:00:00 4.0786 07.21.2015-00:00:00 4.0786 07.21.2015-01:00:00 4.0951 07.21.2015-02:00:00 4.0951 07.21.2015-03:00:00 4.0951 07.21.2015-04:00:00 4.0951 07.21.2015-05:00:00 4.0951 07.21.2015-06:00:00 4.0951 07.21.2015-07:00:00 4.0951 07.21.2015-08:00:00 4.0951 07.21.2015-09:00:00 4.0786 07.21.2015-10:00:00 4.0786 07.21.2015-11:00:00 4.0786 07.21.2015-12:00:00 4.0786 07.21.2015-13:00:00 4.0786 07.21.2015-14:00:00 4.0786 07.21.2015-15:00:00 4.0621 07.21.2015-16:00:00 4.0456 07.21.2015-17:00:00 4.0456 07.21.2015-18:00:00 4.0456 07.21.2015-19:00:00 4.0456 07.21.2015-20:00:00 4.0291 07.21.2015-21:00:00 4.0125 07.21.2015-22:00:00 4.0125 07.21.2015-23:00:00 4.0125 07.22.2015-00:00:00 4.0125 07.22.2015-01:00:00 4.0291 07.22.2015-02:00:00 4.0291 07.22.2015-03:00:00 4.0291 07.22.2015-04:00:00 4.0291 07.22.2015-05:00:00 4.0291 07.22.2015-06:00:00 4.0291 07.22.2015-07:00:00 4.0291 07.22.2015-08:00:00 4.0291 07.22.2015-09:00:00 4.0125 07.22.2015-10:00:00 4.0125 07.22.2015-11:00:00 4.0125 07.22.2015-12:00:00 4.0125 07.22.2015-13:00:00 3.9960 07.22.2015-14:00:00 3.9795 07.22.2015-15:00:00 3.9795 07.22.2015-16:00:00 3.9795 07.22.2015-17:00:00 3.9630 07.22.2015-18:00:00 3.9630 07.22.2015-19:00:00 3.9630 07.22.2015-20:00:00 3.9630 07.22.2015-21:00:00 3.9630 07.22.2015-22:00:00 3.9630 07.22.2015-23:00:00 3.9630 07.23.2015-00:00:00 3.9630 07.23.2015-01:00:00 3.9630 07.23.2015-02:00:00 3.9630 07.23.2015-03:00:00 3.9630 07.23.2015-04:00:00 3.9630 07.23.2015-05:00:00 3.9630 07.23.2015-06:00:00 3.9630 07.23.2015-07:00:00 3.9630 07.23.2015-08:00:00 3.9630 07.23.2015-09:00:00 3.9630 07.23.2015-10:00:00 3.9630 07.23.2015-11:00:00 3.9630 07.23.2015-12:00:00 3.9630 07.23.2015-13:00:00 3.9465 07.23.2015-14:00:00 3.9465 07.23.2015-15:00:00 3.9465 07.23.2015-16:00:00 3.9465 07.23.2015-17:00:00 3.9465 07.23.2015-18:00:00 3.9465 07.23.2015-19:00:00 3.9465 07.23.2015-20:00:00 3.9465 07.23.2015-21:00:00 3.9465 07.23.2015-22:00:00 3.9465 07.23.2015-23:00:00 3.9465 07.24.2015-00:00:00 3.9465 07.24.2015-01:00:00 3.9465 07.24.2015-02:00:00 3.9465 07.24.2015-03:00:00 3.9465 07.24.2015-04:00:00 3.9465 07.24.2015-05:00:00 3.9465 07.24.2015-06:00:00 3.9465 07.24.2015-07:00:00 3.9465 07.24.2015-08:00:00 3.9465 07.24.2015-09:00:00 3.9465 07.24.2015-10:00:00 3.9465 07.24.2015-11:00:00 3.9465 07.24.2015-12:00:00 3.9465 07.24.2015-13:00:00 3.9300 07.24.2015-14:00:00 3.9300 07.24.2015-15:00:00 3.9300 07.24.2015-16:00:00 3.9135 07.24.2015-17:00:00 3.9135 07.24.2015-18:00:00 3.9135 07.24.2015-19:00:00 3.9135 07.24.2015-20:00:00 3.9135 07.24.2015-21:00:00 3.9135 07.24.2015-22:00:00 3.9135 07.24.2015-23:00:00 3.9135 07.25.2015-00:00:00 3.9135 07.25.2015-01:00:00 3.9135 07.25.2015-02:00:00 3.9135 07.25.2015-03:00:00 3.9135 07.25.2015-04:00:00 3.9135 07.25.2015-05:00:00 3.9300 07.25.2015-06:00:00 3.9300 07.25.2015-07:00:00 3.9300 07.25.2015-08:00:00 3.9300 07.25.2015-09:00:00 3.9300 07.25.2015-10:00:00 3.9135 07.25.2015-11:00:00 3.9135 07.25.2015-12:00:00 3.9135 07.25.2015-13:00:00 3.9135 07.25.2015-14:00:00 3.9135 07.25.2015-15:00:00 3.8970 07.25.2015-16:00:00 3.8970 07.25.2015-17:00:00 3.8970 07.25.2015-18:00:00 3.8970 07.25.2015-19:00:00 3.8970 07.25.2015-20:00:00 3.8970 07.25.2015-21:00:00 3.8970 07.25.2015-22:00:00 3.8970 07.25.2015-23:00:00 3.8970 07.26.2015-00:00:00 3.8970 07.26.2015-01:00:00 3.8970 07.26.2015-02:00:00 3.8970 07.26.2015-03:00:00 3.8970 07.26.2015-04:00:00 3.8970 07.26.2015-05:00:00 3.8970 07.26.2015-06:00:00 3.8970 07.26.2015-07:00:00 3.9135 07.26.2015-08:00:00 3.9135 07.26.2015-09:00:00 3.8970 07.26.2015-10:00:00 3.8970 07.26.2015-11:00:00 3.8970 07.26.2015-12:00:00 3.8970 07.26.2015-13:00:00 3.8970 07.26.2015-14:00:00 3.8970 07.26.2015-15:00:00 3.8970 07.26.2015-16:00:00 3.8970 07.26.2015-17:00:00 3.8970 07.26.2015-18:00:00 3.8970 07.26.2015-19:00:00 3.8970 07.26.2015-20:00:00 3.8970 07.26.2015-21:00:00 3.8970 07.26.2015-22:00:00 3.8970 07.26.2015-23:00:00 3.8970 07.27.2015-00:00:00 3.8970 07.27.2015-01:00:00 3.8970 07.27.2015-02:00:00 3.8970 07.27.2015-03:00:00 3.8970 07.27.2015-04:00:00 3.8970 07.27.2015-05:00:00 3.8970 07.27.2015-06:00:00 3.8970 07.27.2015-07:00:00 3.8970 07.27.2015-08:00:00 3.8970 07.27.2015-09:00:00 3.8970 07.27.2015-10:00:00 3.8970 07.27.2015-11:00:00 3.8804 07.27.2015-12:00:00 3.8804 07.27.2015-13:00:00 3.8639 07.27.2015-14:00:00 3.8639 07.27.2015-15:00:00 3.8474 07.27.2015-16:00:00 3.8474 07.27.2015-17:00:00 3.8474 07.27.2015-18:00:00 3.8474 07.27.2015-19:00:00 3.8309 07.27.2015-20:00:00 3.8309 07.27.2015-21:00:00 3.8309 07.27.2015-22:00:00 3.8309 07.27.2015-23:00:00 3.8639 07.28.2015-00:00:00 3.8639 07.28.2015-01:00:00 3.8639 07.28.2015-02:00:00 3.8639 07.28.2015-03:00:00 3.8639 07.28.2015-04:00:00 3.8639 07.28.2015-05:00:00 3.8639 07.28.2015-06:00:00 3.8639 07.28.2015-07:00:00 3.8639 07.28.2015-08:00:00 3.8639 07.28.2015-09:00:00 3.8474 07.28.2015-10:00:00 3.8309 07.28.2015-11:00:00 3.8309 07.28.2015-12:00:00 3.8309 07.28.2015-13:00:00 3.8309 07.28.2015-14:00:00 3.8309 07.28.2015-15:00:00 3.8309 07.28.2015-16:00:00 3.8309 07.28.2015-17:00:00 3.8144 07.28.2015-18:00:00 3.8144 07.28.2015-19:00:00 3.8144 07.28.2015-20:00:00 3.8144 07.28.2015-21:00:00 3.8144 07.28.2015-22:00:00 3.8144 07.28.2015-23:00:00 3.8144 07.29.2015-00:00:00 3.8144 07.29.2015-01:00:00 3.8144 07.29.2015-02:00:00 3.8144 07.29.2015-03:00:00 3.8144 07.29.2015-04:00:00 3.8144 07.29.2015-05:00:00 3.8144 07.29.2015-06:00:00 3.8144 07.29.2015-07:00:00 3.8144 07.29.2015-08:00:00 3.8144 07.29.2015-09:00:00 3.8144 07.29.2015-10:00:00 3.8144 07.29.2015-11:00:00 3.8144 07.29.2015-12:00:00 3.8144 07.29.2015-13:00:00 3.8144 07.29.2015-14:00:00 3.8144 07.29.2015-15:00:00 3.8144 07.29.2015-16:00:00 3.8144 07.29.2015-17:00:00 3.8144 07.29.2015-18:00:00 3.8144 07.29.2015-19:00:00 3.8144 07.29.2015-20:00:00 3.8144 07.29.2015-21:00:00 3.8144 07.29.2015-22:00:00 3.8144 07.29.2015-23:00:00 3.8144 07.30.2015-00:00:00 3.8144 07.30.2015-01:00:00 3.8144 07.30.2015-02:00:00 3.7979 07.30.2015-03:00:00 3.7979 07.30.2015-04:00:00 3.7979 07.30.2015-05:00:00 3.8144 07.30.2015-06:00:00 3.8144 07.30.2015-07:00:00 3.7979 07.30.2015-08:00:00 3.7979 07.30.2015-09:00:00 3.7979 07.30.2015-10:00:00 3.7979 07.30.2015-11:00:00 3.7979 07.30.2015-12:00:00 3.7979 07.30.2015-13:00:00 3.7979 07.30.2015-14:00:00 3.7979 07.30.2015-15:00:00 3.7979 07.30.2015-16:00:00 3.7814 07.30.2015-17:00:00 3.7814 07.30.2015-18:00:00 3.7649 07.30.2015-19:00:00 3.7649 07.30.2015-20:00:00 3.7649 07.30.2015-21:00:00 3.7649 07.30.2015-22:00:00 3.7814 07.30.2015-23:00:00 3.7814 07.31.2015-00:00:00 3.7814 07.31.2015-01:00:00 3.7814 07.31.2015-02:00:00 3.7814 07.31.2015-03:00:00 3.7814 07.31.2015-04:00:00 3.7814 07.31.2015-05:00:00 3.7814 07.31.2015-06:00:00 3.7814 07.31.2015-07:00:00 3.7814 07.31.2015-08:00:00 3.7814 07.31.2015-09:00:00 3.7814 07.31.2015-10:00:00 3.7483 07.31.2015-11:00:00 3.7483 07.31.2015-12:00:00 3.7483 07.31.2015-13:00:00 3.7483 07.31.2015-14:00:00 3.7483 07.31.2015-15:00:00 3.7483 07.31.2015-16:00:00 3.7649 07.31.2015-17:00:00 3.7649 07.31.2015-18:00:00 3.7649 07.31.2015-19:00:00 3.7649 07.31.2015-20:00:00 3.7649 07.31.2015-21:00:00 3.7649 07.31.2015-22:00:00 3.7649 07.31.2015-23:00:00 3.7649 08.01.2015-00:00:00 3.7649 08.01.2015-01:00:00 3.7649 08.01.2015-02:00:00 3.7649 08.01.2015-03:00:00 3.7649 08.01.2015-04:00:00 3.7649 08.01.2015-05:00:00 3.7649 08.01.2015-06:00:00 3.7483 08.01.2015-07:00:00 3.7483 08.01.2015-08:00:00 3.7483 08.01.2015-09:00:00 3.7483 08.01.2015-10:00:00 3.7483 08.01.2015-11:00:00 3.7483 08.01.2015-12:00:00 3.7483 08.01.2015-13:00:00 3.7483 08.01.2015-14:00:00 3.7483 08.01.2015-15:00:00 3.7483 08.01.2015-16:00:00 3.7483 08.01.2015-17:00:00 3.7483 08.01.2015-18:00:00 3.7483 08.01.2015-19:00:00 3.7483 08.01.2015-20:00:00 3.7483 08.01.2015-21:00:00 3.7483 08.01.2015-22:00:00 3.7483 08.01.2015-23:00:00 3.7483 08.02.2015-00:00:00 3.7483 08.02.2015-01:00:00 3.7483 08.02.2015-02:00:00 3.7483 08.02.2015-03:00:00 3.7483 08.02.2015-04:00:00 3.7483 08.02.2015-05:00:00 3.7483 08.02.2015-06:00:00 3.7483 08.02.2015-07:00:00 3.7483 08.02.2015-08:00:00 3.7483 08.02.2015-09:00:00 3.7483 08.02.2015-10:00:00 3.7483 08.02.2015-11:00:00 3.7483 08.02.2015-12:00:00 3.7483 08.02.2015-13:00:00 3.7483 08.02.2015-14:00:00 3.7483 08.02.2015-15:00:00 3.7318 08.02.2015-16:00:00 3.7318 08.02.2015-17:00:00 3.7318 08.02.2015-18:00:00 3.7318 08.02.2015-19:00:00 3.7318 08.02.2015-20:00:00 3.7318 08.02.2015-21:00:00 3.7318 08.02.2015-22:00:00 3.7318 08.02.2015-23:00:00 3.7318 08.03.2015-00:00:00 3.7318 08.03.2015-01:00:00 3.7318 08.03.2015-02:00:00 3.7318 08.03.2015-03:00:00 3.7318 08.03.2015-04:00:00 3.7318 08.03.2015-05:00:00 3.7318 08.03.2015-06:00:00 3.7318 08.03.2015-07:00:00 3.7153 08.03.2015-08:00:00 3.7153 08.03.2015-09:00:00 3.7153 08.03.2015-10:00:00 3.6988 08.03.2015-11:00:00 3.6988 08.03.2015-12:00:00 3.6988 08.03.2015-13:00:00 3.6823 08.03.2015-14:00:00 3.6823 08.03.2015-15:00:00 3.6823 08.03.2015-16:00:00 3.6823 08.03.2015-17:00:00 3.6823 08.03.2015-18:00:00 3.6823 08.03.2015-19:00:00 3.6823 08.03.2015-20:00:00 3.6823 08.03.2015-21:00:00 3.6823 08.03.2015-22:00:00 3.6658 08.03.2015-23:00:00 3.6658 08.04.2015-00:00:00 3.6658 08.04.2015-01:00:00 3.6658 08.04.2015-02:00:00 3.6658 08.04.2015-03:00:00 3.6658 08.04.2015-04:00:00 3.6658 08.04.2015-05:00:00 3.6658 08.04.2015-06:00:00 3.6823 08.04.2015-07:00:00 3.6658 08.04.2015-08:00:00 3.6658 08.04.2015-09:00:00 3.6658 08.04.2015-10:00:00 3.6493 08.04.2015-11:00:00 3.6493 08.04.2015-12:00:00 3.6328 08.04.2015-13:00:00 3.6328 08.04.2015-14:00:00 3.6328 08.04.2015-15:00:00 3.6328 08.04.2015-16:00:00 3.6162 08.04.2015-17:00:00 3.6162 08.04.2015-18:00:00 3.6162 08.04.2015-19:00:00 3.6162 08.04.2015-20:00:00 3.6162 08.04.2015-21:00:00 3.6162 08.04.2015-22:00:00 3.6162 08.04.2015-23:00:00 3.6162 08.05.2015-00:00:00 3.6162 08.05.2015-01:00:00 3.6162 08.05.2015-02:00:00 3.6162 08.05.2015-03:00:00 3.6162 08.05.2015-04:00:00 3.6162 08.05.2015-05:00:00 3.6162 08.05.2015-06:00:00 3.6162 08.05.2015-07:00:00 3.6328 08.05.2015-08:00:00 3.6328 08.05.2015-09:00:00 3.6328 08.05.2015-10:00:00 3.6162 08.05.2015-11:00:00 3.6162 08.05.2015-12:00:00 3.6162 08.05.2015-13:00:00 3.6162 08.05.2015-14:00:00 3.6162 08.05.2015-15:00:00 3.5997 08.05.2015-16:00:00 3.5997 08.05.2015-17:00:00 3.5832 08.05.2015-18:00:00 3.5832 08.05.2015-19:00:00 3.5832 08.05.2015-20:00:00 3.5832 08.05.2015-21:00:00 3.5832 08.05.2015-22:00:00 3.5832 08.05.2015-23:00:00 3.5832 08.06.2015-00:00:00 3.5832 08.06.2015-01:00:00 3.5832 08.06.2015-02:00:00 3.5832 08.06.2015-03:00:00 3.5832 08.06.2015-04:00:00 3.5832 08.06.2015-05:00:00 3.5832 08.06.2015-06:00:00 3.5997 08.06.2015-07:00:00 3.5997 08.06.2015-08:00:00 3.5997 08.06.2015-09:00:00 3.5832 08.06.2015-10:00:00 3.5832 08.06.2015-11:00:00 3.5832 08.06.2015-12:00:00 3.5832 08.06.2015-13:00:00 3.5832 08.06.2015-14:00:00 3.5667 08.06.2015-15:00:00 3.5667 08.06.2015-16:00:00 3.5502 08.06.2015-17:00:00 3.5337 08.06.2015-18:00:00 3.5337 08.06.2015-19:00:00 3.5337 08.06.2015-20:00:00 3.5502 08.06.2015-21:00:00 3.5502 08.06.2015-22:00:00 3.5502 08.06.2015-23:00:00 3.5502 08.07.2015-00:00:00 3.5502 08.07.2015-01:00:00 3.5502 08.07.2015-02:00:00 3.5502 08.07.2015-03:00:00 3.5502 08.07.2015-04:00:00 3.5502 08.07.2015-05:00:00 3.5502 08.07.2015-06:00:00 3.5502 08.07.2015-07:00:00 3.5502 08.07.2015-08:00:00 3.5502 08.07.2015-09:00:00 3.5337 08.07.2015-10:00:00 3.5007 08.07.2015-11:00:00 3.4841 08.07.2015-12:00:00 3.4841 08.07.2015-13:00:00 3.4841 08.07.2015-14:00:00 3.4841 08.07.2015-15:00:00 3.4841 08.07.2015-16:00:00 3.4841 08.07.2015-17:00:00 3.4841 08.07.2015-18:00:00 3.4841 08.07.2015-19:00:00 3.4841 08.07.2015-20:00:00 3.4841 08.07.2015-21:00:00 3.4841 08.07.2015-22:00:00 3.4841 08.07.2015-23:00:00 3.4841 08.08.2015-00:00:00 3.4841 08.08.2015-01:00:00 3.4841 08.08.2015-02:00:00 3.4841 08.08.2015-03:00:00 3.4841 08.08.2015-04:00:00 3.4841 08.08.2015-05:00:00 3.4841 08.08.2015-06:00:00 3.4841 08.08.2015-07:00:00 3.4841 08.08.2015-08:00:00 3.4841 08.08.2015-09:00:00 3.4841 08.08.2015-10:00:00 3.5007 08.08.2015-11:00:00 3.5007 08.08.2015-12:00:00 3.4841 08.08.2015-13:00:00 3.4841 08.08.2015-14:00:00 3.4841 08.08.2015-15:00:00 3.4841 08.08.2015-16:00:00 3.4841 08.08.2015-17:00:00 3.4841 08.08.2015-18:00:00 3.4841 08.08.2015-19:00:00 3.4841 08.08.2015-20:00:00 3.4841 08.08.2015-21:00:00 3.4841 08.08.2015-22:00:00 3.4841 08.08.2015-23:00:00 3.4841 08.09.2015-00:00:00 3.5007 08.09.2015-01:00:00 3.5007 08.09.2015-02:00:00 3.5007 08.09.2015-03:00:00 3.5007 08.09.2015-04:00:00 3.5007 08.09.2015-05:00:00 3.5007 08.09.2015-06:00:00 3.5007 08.09.2015-07:00:00 3.5007 08.09.2015-08:00:00 3.5007 08.09.2015-09:00:00 3.5007 08.09.2015-10:00:00 3.5007 08.09.2015-11:00:00 3.5007 08.09.2015-12:00:00 3.5007 08.09.2015-13:00:00 3.5007 08.09.2015-14:00:00 3.4841 08.09.2015-15:00:00 3.4841 08.09.2015-16:00:00 3.4841 08.09.2015-17:00:00 3.4841 08.09.2015-18:00:00 3.4841 08.09.2015-19:00:00 3.4676 08.09.2015-20:00:00 3.4676 08.09.2015-21:00:00 3.4676 08.09.2015-22:00:00 3.4676 08.09.2015-23:00:00 3.4841 08.10.2015-00:00:00 3.4676 08.10.2015-01:00:00 3.4841 08.10.2015-02:00:00 3.5007 08.10.2015-03:00:00 3.5007 08.10.2015-04:00:00 3.5007 08.10.2015-05:00:00 3.5007 08.10.2015-06:00:00 3.5007 08.10.2015-07:00:00 3.5007 08.10.2015-08:00:00 3.5007 08.10.2015-09:00:00 3.4841 08.10.2015-10:00:00 3.4676 08.10.2015-11:00:00 3.4676 08.10.2015-12:00:00 3.4676 08.10.2015-13:00:00 3.4676 08.10.2015-14:00:00 3.4676 08.10.2015-15:00:00 3.4676 08.10.2015-16:00:00 3.4676 08.10.2015-17:00:00 3.4676 08.10.2015-18:00:00 3.4676 08.10.2015-19:00:00 3.4676 08.10.2015-20:00:00 3.4676 08.10.2015-21:00:00 3.4676 08.10.2015-22:00:00 3.4676 08.10.2015-23:00:00 3.4676 08.11.2015-00:00:00 3.4676 08.11.2015-01:00:00 3.4676 08.11.2015-02:00:00 3.4676 08.11.2015-03:00:00 3.4676 08.11.2015-04:00:00 3.4676 08.11.2015-05:00:00 3.4676 08.11.2015-06:00:00 3.4676 08.11.2015-07:00:00 3.4676 08.11.2015-08:00:00 3.4676 08.11.2015-09:00:00 3.4676 08.11.2015-10:00:00 3.4676 08.11.2015-11:00:00 3.4676 08.11.2015-12:00:00 3.4676 08.11.2015-13:00:00 3.4676 08.11.2015-14:00:00 3.4676 08.11.2015-15:00:00 3.4676 08.11.2015-16:00:00 3.4676 08.11.2015-17:00:00 3.4676 08.11.2015-18:00:00 3.4676 08.11.2015-19:00:00 3.4676 08.11.2015-20:00:00 3.4676 08.11.2015-21:00:00 3.4676 08.11.2015-22:00:00 3.4676 08.11.2015-23:00:00 3.4676 08.12.2015-00:00:00 3.4676 08.12.2015-01:00:00 3.4676 08.12.2015-02:00:00 3.4676 08.12.2015-03:00:00 3.4676 08.12.2015-04:00:00 3.4676 08.12.2015-05:00:00 3.4676 08.12.2015-06:00:00 3.4676 08.12.2015-07:00:00 3.4676 08.12.2015-08:00:00 3.4676 08.12.2015-09:00:00 3.4346 08.12.2015-10:00:00 3.4346 08.12.2015-11:00:00 3.4346 08.12.2015-12:00:00 3.4346 08.12.2015-13:00:00 3.4346 08.12.2015-14:00:00 3.4346 08.12.2015-15:00:00 3.4346 08.12.2015-16:00:00 3.4181 08.12.2015-17:00:00 3.4181 08.12.2015-18:00:00 3.4181 08.12.2015-19:00:00 3.4181 08.12.2015-20:00:00 3.4181 08.12.2015-21:00:00 3.4181 08.12.2015-22:00:00 3.4181 08.12.2015-23:00:00 3.4181 08.13.2015-00:00:00 3.4181 08.13.2015-01:00:00 3.4181 08.13.2015-02:00:00 3.4181 08.13.2015-03:00:00 3.4181 08.13.2015-04:00:00 3.4181 08.13.2015-05:00:00 3.4181 08.13.2015-06:00:00 3.4181 08.13.2015-07:00:00 3.4181 08.13.2015-08:00:00 3.4181 08.13.2015-09:00:00 3.4181 08.13.2015-10:00:00 3.4181 08.13.2015-11:00:00 3.4181 08.13.2015-12:00:00 3.4181 08.13.2015-13:00:00 3.4181 08.13.2015-14:00:00 3.4181 08.13.2015-15:00:00 3.4016 08.13.2015-16:00:00 3.4016 08.13.2015-17:00:00 3.4016 08.13.2015-18:00:00 3.4016 08.13.2015-19:00:00 3.4016 08.13.2015-20:00:00 3.4016 08.13.2015-21:00:00 3.4016 08.13.2015-22:00:00 3.4016 08.13.2015-23:00:00 3.4016 08.14.2015-00:00:00 3.4016 08.14.2015-01:00:00 3.4016 08.14.2015-02:00:00 3.4016 08.14.2015-03:00:00 3.4016 08.14.2015-04:00:00 3.4016 08.14.2015-05:00:00 3.4016 08.14.2015-06:00:00 3.4181 08.14.2015-07:00:00 3.4181 08.14.2015-08:00:00 3.4181 08.14.2015-09:00:00 3.4016 08.14.2015-10:00:00 3.4016 08.14.2015-11:00:00 3.4016 08.14.2015-12:00:00 3.4016 08.14.2015-13:00:00 3.4016 08.14.2015-14:00:00 3.4016 08.14.2015-15:00:00 3.4016 08.14.2015-16:00:00 3.4016 08.14.2015-17:00:00 3.4016 08.14.2015-18:00:00 3.4016 08.14.2015-19:00:00 3.4016 08.14.2015-20:00:00 3.4016 08.14.2015-21:00:00 3.4181 08.14.2015-22:00:00 3.4181 08.14.2015-23:00:00 3.4181 08.15.2015-00:00:00 3.4181 08.15.2015-01:00:00 3.4181 08.15.2015-02:00:00 3.4181 08.15.2015-03:00:00 3.4181 08.15.2015-04:00:00 3.4181 08.15.2015-05:00:00 3.4181 08.15.2015-06:00:00 3.4346 08.15.2015-07:00:00 3.4346 08.15.2015-08:00:00 3.4346 08.15.2015-09:00:00 3.4181 08.15.2015-10:00:00 3.4181 08.15.2015-11:00:00 3.4181 08.15.2015-12:00:00 3.4181 08.15.2015-13:00:00 3.4181 08.15.2015-14:00:00 3.4016 08.15.2015-15:00:00 3.3851 08.15.2015-16:00:00 3.3851 08.15.2015-17:00:00 3.3851 08.15.2015-18:00:00 3.3851 08.15.2015-19:00:00 3.3851 08.15.2015-20:00:00 3.3851 08.15.2015-21:00:00 3.3851 08.15.2015-22:00:00 3.3851 08.15.2015-23:00:00 3.4016 08.16.2015-00:00:00 3.4016 08.16.2015-01:00:00 3.4016 08.16.2015-02:00:00 3.4016 08.16.2015-03:00:00 3.4016 08.16.2015-04:00:00 3.4016 08.16.2015-05:00:00 3.4016 08.16.2015-06:00:00 3.4016 08.16.2015-07:00:00 3.4016 08.16.2015-08:00:00 3.4016 08.16.2015-09:00:00 3.4016 08.16.2015-10:00:00 3.3851 08.16.2015-11:00:00 3.3686 08.16.2015-12:00:00 3.3686 08.16.2015-13:00:00 3.3686 08.16.2015-14:00:00 3.3520 08.16.2015-15:00:00 3.3520 08.16.2015-16:00:00 3.3355 08.16.2015-17:00:00 3.3355 08.16.2015-18:00:00 3.3355 08.16.2015-19:00:00 3.3355 08.16.2015-20:00:00 3.3355 08.16.2015-21:00:00 3.3355 08.16.2015-22:00:00 3.3355 08.16.2015-23:00:00 3.3355 08.17.2015-00:00:00 3.3355 08.17.2015-01:00:00 3.3355 08.17.2015-02:00:00 3.3355 08.17.2015-03:00:00 3.3355 08.17.2015-04:00:00 3.3355 08.17.2015-05:00:00 3.3355 08.17.2015-06:00:00 3.3355 08.17.2015-07:00:00 3.3190 08.17.2015-08:00:00 3.3190 08.17.2015-09:00:00 3.3190 08.17.2015-10:00:00 3.3190 08.17.2015-11:00:00 3.3190 08.17.2015-12:00:00 3.3190 08.17.2015-13:00:00 3.3190 08.17.2015-14:00:00 3.3190 08.17.2015-15:00:00 3.3190 08.17.2015-16:00:00 3.3025 08.17.2015-17:00:00 3.3025 08.17.2015-18:00:00 3.3025 08.17.2015-19:00:00 3.3025 08.17.2015-20:00:00 3.3025 08.17.2015-21:00:00 3.3025 08.17.2015-22:00:00 3.3025 08.17.2015-23:00:00 3.3025 08.18.2015-00:00:00 3.3025 08.18.2015-01:00:00 3.3025 08.18.2015-02:00:00 3.3025 08.18.2015-03:00:00 3.3025 08.18.2015-04:00:00 3.3025 08.18.2015-05:00:00 3.3025 08.18.2015-06:00:00 3.3025 08.18.2015-07:00:00 3.2860 08.18.2015-08:00:00 3.2860 08.18.2015-09:00:00 3.2860 08.18.2015-10:00:00 3.2860 08.18.2015-11:00:00 3.2860 08.18.2015-12:00:00 3.2860 08.18.2015-13:00:00 3.2860 08.18.2015-14:00:00 3.2860 08.18.2015-15:00:00 3.2860 08.18.2015-16:00:00 3.2860 08.18.2015-17:00:00 3.2860 08.18.2015-18:00:00 3.2860 08.18.2015-19:00:00 3.2860 08.18.2015-20:00:00 3.2860 08.18.2015-21:00:00 3.2860 08.18.2015-22:00:00 3.2860 08.18.2015-23:00:00 3.2695 08.19.2015-00:00:00 3.2530 08.19.2015-01:00:00 3.2530 08.19.2015-02:00:00 3.2530 08.19.2015-03:00:00 3.2530 08.19.2015-04:00:00 3.2530 08.19.2015-05:00:00 3.2530 08.19.2015-06:00:00 3.2530 08.19.2015-07:00:00 3.2530 08.19.2015-08:00:00 3.2530 08.19.2015-09:00:00 3.2530 08.19.2015-10:00:00 3.2530 08.19.2015-11:00:00 3.2530 08.19.2015-12:00:00 3.2530 08.19.2015-13:00:00 3.2530 08.19.2015-14:00:00 3.2530 08.19.2015-15:00:00 3.2530 08.19.2015-16:00:00 3.2530 08.19.2015-17:00:00 3.2530 08.19.2015-18:00:00 3.2530 08.19.2015-19:00:00 3.2530 08.19.2015-20:00:00 3.2530 08.19.2015-21:00:00 3.2530 08.19.2015-22:00:00 3.2530 08.19.2015-23:00:00 3.2530 08.20.2015-00:00:00 3.2530 08.20.2015-01:00:00 3.2530 08.20.2015-02:00:00 3.2530 08.20.2015-03:00:00 3.2530 08.20.2015-04:00:00 3.2695 08.20.2015-05:00:00 3.2695 08.20.2015-06:00:00 3.2695 08.20.2015-07:00:00 3.2695 08.20.2015-08:00:00 3.2695 08.20.2015-09:00:00 3.2695 08.20.2015-10:00:00 3.2695 08.20.2015-11:00:00 3.2695 08.20.2015-12:00:00 3.2695 08.20.2015-13:00:00 3.2530 08.20.2015-14:00:00 3.2530 08.20.2015-15:00:00 3.2530 08.20.2015-16:00:00 3.2365 08.20.2015-17:00:00 3.2365 08.20.2015-18:00:00 3.2365 08.20.2015-19:00:00 3.2530 08.20.2015-20:00:00 3.2530 08.20.2015-21:00:00 3.2530 08.20.2015-22:00:00 3.2530 08.20.2015-23:00:00 3.2530 08.21.2015-00:00:00 3.2530 08.21.2015-01:00:00 3.2530 08.21.2015-02:00:00 3.2530 08.21.2015-03:00:00 3.2530 08.21.2015-04:00:00 3.2530 08.21.2015-05:00:00 3.2530 08.21.2015-06:00:00 3.2530 08.21.2015-07:00:00 3.2530 08.21.2015-08:00:00 3.2530 08.21.2015-09:00:00 3.2530 08.21.2015-10:00:00 3.2530 08.21.2015-11:00:00 3.2530 08.21.2015-12:00:00 3.2530 08.21.2015-13:00:00 3.2530 08.21.2015-14:00:00 3.2365 08.21.2015-15:00:00 3.2199 08.21.2015-16:00:00 3.2199 08.21.2015-17:00:00 3.2034 08.21.2015-18:00:00 3.2034 08.21.2015-19:00:00 3.2034 08.21.2015-20:00:00 3.2034 08.21.2015-21:00:00 3.2034 08.21.2015-22:00:00 3.2199 08.21.2015-23:00:00 3.2199 08.22.2015-00:00:00 3.2199 08.22.2015-01:00:00 3.2199 08.22.2015-02:00:00 3.2199 08.22.2015-03:00:00 3.2365 08.22.2015-04:00:00 3.2365 08.22.2015-05:00:00 3.2365 08.22.2015-06:00:00 3.2365 08.22.2015-07:00:00 3.2365 08.22.2015-08:00:00 3.2365 08.22.2015-09:00:00 3.2199 08.22.2015-10:00:00 3.2199 08.22.2015-11:00:00 3.2199 08.22.2015-12:00:00 3.2034 08.22.2015-13:00:00 3.2034 08.22.2015-14:00:00 3.2034 08.22.2015-15:00:00 3.2034 08.22.2015-16:00:00 3.2199 08.22.2015-17:00:00 3.2199 08.22.2015-18:00:00 3.2199 08.22.2015-19:00:00 3.2199 08.22.2015-20:00:00 3.2199 08.22.2015-21:00:00 3.2199 08.22.2015-22:00:00 3.2034 08.22.2015-23:00:00 3.2034 08.23.2015-00:00:00 3.2034 08.23.2015-01:00:00 3.2034 08.23.2015-02:00:00 3.2034 08.23.2015-03:00:00 3.2034 08.23.2015-04:00:00 3.2034 08.23.2015-05:00:00 3.2034 08.23.2015-06:00:00 3.2034 08.23.2015-07:00:00 3.2034 08.23.2015-08:00:00 3.2034 08.23.2015-09:00:00 3.1869 08.23.2015-10:00:00 3.1869 08.23.2015-11:00:00 3.1704 08.23.2015-12:00:00 3.1704 08.23.2015-13:00:00 3.1704 08.23.2015-14:00:00 3.1704 08.23.2015-15:00:00 3.1704 08.23.2015-16:00:00 3.1704 08.23.2015-17:00:00 3.1704 08.23.2015-18:00:00 3.1539 08.23.2015-19:00:00 3.1539 08.23.2015-20:00:00 3.1539 08.23.2015-21:00:00 3.1539 08.23.2015-22:00:00 3.1704 08.23.2015-23:00:00 3.1704 08.24.2015-00:00:00 3.1704 08.24.2015-01:00:00 3.1704 08.24.2015-02:00:00 3.1704 08.24.2015-03:00:00 3.1704 08.24.2015-04:00:00 3.1704 08.24.2015-05:00:00 3.1704 08.24.2015-06:00:00 3.1704 08.24.2015-07:00:00 3.1704 08.24.2015-08:00:00 3.1704 08.24.2015-09:00:00 3.1704 08.24.2015-10:00:00 3.1704 08.24.2015-11:00:00 3.1704 08.24.2015-12:00:00 3.1704 08.24.2015-13:00:00 3.1539 08.24.2015-14:00:00 3.1539 08.24.2015-15:00:00 3.1539 08.24.2015-16:00:00 3.1539 08.24.2015-17:00:00 3.1539 08.24.2015-18:00:00 3.1539 08.24.2015-19:00:00 3.1539 08.24.2015-20:00:00 3.1539 08.24.2015-21:00:00 3.1539 08.24.2015-22:00:00 3.1539 08.24.2015-23:00:00 3.1539 08.25.2015-00:00:00 3.1704 08.25.2015-01:00:00 3.1704 08.25.2015-02:00:00 3.1704 08.25.2015-03:00:00 3.1704 08.25.2015-04:00:00 3.1704 08.25.2015-05:00:00 3.1704 08.25.2015-06:00:00 3.1704 08.25.2015-07:00:00 3.1704 08.25.2015-08:00:00 3.1704 08.25.2015-09:00:00 3.1704 08.25.2015-10:00:00 3.1704 08.25.2015-11:00:00 3.1704 08.25.2015-12:00:00 3.1539 08.25.2015-13:00:00 3.1539 08.25.2015-14:00:00 3.1539 08.25.2015-15:00:00 3.1539 08.25.2015-16:00:00 3.1374 08.25.2015-17:00:00 3.1374 08.25.2015-18:00:00 3.1374 08.25.2015-19:00:00 3.1374 08.25.2015-20:00:00 3.1374 08.25.2015-21:00:00 3.1374 08.25.2015-22:00:00 3.1374 08.25.2015-23:00:00 3.1374 08.26.2015-00:00:00 3.1374 08.26.2015-01:00:00 3.1374 08.26.2015-02:00:00 3.1374 08.26.2015-03:00:00 3.1374 08.26.2015-04:00:00 3.1374 08.26.2015-05:00:00 3.1374 08.26.2015-06:00:00 3.1374 08.26.2015-07:00:00 3.1374 08.26.2015-08:00:00 3.1374 08.26.2015-09:00:00 3.1374 08.26.2015-10:00:00 3.1374 08.26.2015-11:00:00 3.1374 08.26.2015-12:00:00 3.1374 08.26.2015-13:00:00 3.1374 08.26.2015-14:00:00 3.1374 08.26.2015-15:00:00 3.1374 08.26.2015-16:00:00 3.1374 08.26.2015-17:00:00 3.1374 08.26.2015-18:00:00 3.1374 08.26.2015-19:00:00 3.1374 08.26.2015-20:00:00 3.1374 08.26.2015-21:00:00 3.1374 08.26.2015-22:00:00 3.1209 08.26.2015-23:00:00 3.1209 08.27.2015-00:00:00 3.1209 08.27.2015-01:00:00 3.1209 08.27.2015-02:00:00 3.1209 08.27.2015-03:00:00 3.1209 08.27.2015-04:00:00 3.1209 08.27.2015-05:00:00 3.1209 08.27.2015-06:00:00 3.1209 08.27.2015-07:00:00 3.1209 08.27.2015-08:00:00 3.1209 08.27.2015-09:00:00 3.1209 08.27.2015-10:00:00 3.1209 08.27.2015-11:00:00 3.1044 08.27.2015-12:00:00 3.1044 08.27.2015-13:00:00 3.1044 08.27.2015-14:00:00 3.1044 08.27.2015-15:00:00 3.1044 08.27.2015-16:00:00 3.1044 08.27.2015-17:00:00 3.1044 08.27.2015-18:00:00 3.1044 08.27.2015-19:00:00 3.1044 08.27.2015-20:00:00 3.1044 08.27.2015-21:00:00 3.1044 08.27.2015-22:00:00 3.1044 08.27.2015-23:00:00 3.1044 08.28.2015-00:00:00 3.1044 08.28.2015-01:00:00 3.1044 08.28.2015-02:00:00 3.1044 08.28.2015-03:00:00 3.1044 08.28.2015-04:00:00 3.1044 08.28.2015-05:00:00 3.1044 08.28.2015-06:00:00 3.1044 08.28.2015-07:00:00 3.1044 08.28.2015-08:00:00 3.1044 08.28.2015-09:00:00 3.1044 08.28.2015-10:00:00 3.1044 08.28.2015-11:00:00 3.1044 08.28.2015-12:00:00 3.1044 08.28.2015-13:00:00 3.1044 08.28.2015-14:00:00 3.1044 08.28.2015-15:00:00 3.1044 08.28.2015-16:00:00 3.1044 08.28.2015-17:00:00 3.1044 08.28.2015-18:00:00 3.1044 08.28.2015-19:00:00 3.1044 08.28.2015-20:00:00 3.1044 08.28.2015-21:00:00 3.1044 08.28.2015-22:00:00 3.1044 08.28.2015-23:00:00 3.1044 08.29.2015-00:00:00 3.0878 08.29.2015-01:00:00 3.0878 08.29.2015-02:00:00 3.0878 08.29.2015-03:00:00 3.0878 08.29.2015-04:00:00 3.1539 08.29.2015-05:00:00 3.4676 08.29.2015-06:00:00 3.7483 08.29.2015-07:00:00 3.8804 08.29.2015-08:00:00 4.0951 08.29.2015-09:00:00 4.1281 08.29.2015-10:00:00 4.1942 08.29.2015-11:00:00 4.1942 08.29.2015-12:00:00 4.2107 08.29.2015-13:00:00 4.2768 08.29.2015-14:00:00 4.2933 08.29.2015-15:00:00 4.3098 08.29.2015-16:00:00 4.6565 08.29.2015-17:00:00 5.0198 08.29.2015-18:00:00 5.6308 08.29.2015-19:00:00 5.8950 08.29.2015-20:00:00 6.1262 08.29.2015-21:00:00 6.8032 08.29.2015-22:00:00 7.9095 08.29.2015-23:00:00 8.3058 08.30.2015-00:00:00 8.4709 08.30.2015-01:00:00 8.8012 08.30.2015-02:00:00 9.0654 08.30.2015-03:00:00 9.3461 08.30.2015-04:00:00 9.5112 08.30.2015-05:00:00 9.5938 08.30.2015-06:00:00 9.3791 08.30.2015-07:00:00 9.3956 08.30.2015-08:00:00 9.3461 08.30.2015-09:00:00 9.2801 08.30.2015-10:00:00 9.1645 08.30.2015-11:00:00 9.0819 08.30.2015-12:00:00 9.0159 08.30.2015-13:00:00 8.9498 08.30.2015-14:00:00 8.9663 08.30.2015-15:00:00 8.9003 08.30.2015-16:00:00 8.9168 08.30.2015-17:00:00 8.8507 08.30.2015-18:00:00 8.8342 08.30.2015-19:00:00 8.8012 08.30.2015-20:00:00 8.7682 08.30.2015-21:00:00 8.7021 08.30.2015-22:00:00 8.7021 08.30.2015-23:00:00 8.5700 08.31.2015-00:00:00 8.4875 08.31.2015-01:00:00 8.4709 08.31.2015-02:00:00 8.4709 08.31.2015-03:00:00 8.4379 08.31.2015-04:00:00 8.3554 08.31.2015-05:00:00 8.3388 08.31.2015-06:00:00 8.2563 08.31.2015-07:00:00 8.2728 08.31.2015-08:00:00 8.1737 08.31.2015-09:00:00 8.1242 08.31.2015-10:00:00 8.0416 08.31.2015-11:00:00 8.0746 08.31.2015-12:00:00 8.1902 08.31.2015-13:00:00 8.0911 08.31.2015-14:00:00 8.0581 08.31.2015-15:00:00 8.2067 08.31.2015-16:00:00 8.0911 08.31.2015-17:00:00 8.0746 08.31.2015-18:00:00 8.1077 08.31.2015-19:00:00 8.1407 08.31.2015-20:00:00 8.1242 08.31.2015-21:00:00 8.1077 08.31.2015-22:00:00 8.1077 08.31.2015-23:00:00 8.1077 09.01.2015-00:00:00 8.1242 09.01.2015-01:00:00 8.0746 09.01.2015-02:00:00 8.0746 09.01.2015-03:00:00 8.0581 09.01.2015-04:00:00 8.1077 09.01.2015-05:00:00 8.2398 09.01.2015-06:00:00 8.3223 09.01.2015-07:00:00 8.4379 09.01.2015-08:00:00 8.5700 09.01.2015-09:00:00 9.0819 09.01.2015-10:00:00 9.6103 09.01.2015-11:00:00 10.1387 09.01.2015-12:00:00 10.2048 09.01.2015-13:00:00 10.2708 09.01.2015-14:00:00 10.3203 09.01.2015-15:00:00 10.4690 09.01.2015-16:00:00 10.5020 09.01.2015-17:00:00 10.5680 09.01.2015-18:00:00 10.5680 09.01.2015-19:00:00 10.5680 09.01.2015-20:00:00 10.5185 09.01.2015-21:00:00 10.5515 09.01.2015-22:00:00 10.5020 09.01.2015-23:00:00 10.4690 09.02.2015-00:00:00 10.4359 09.02.2015-01:00:00 10.3864 09.02.2015-02:00:00 10.3534 09.02.2015-03:00:00 10.3369 09.02.2015-04:00:00 10.3038 09.02.2015-05:00:00 10.1387 09.02.2015-06:00:00 10.0396 09.02.2015-07:00:00 9.9075 09.02.2015-08:00:00 9.8745 09.02.2015-09:00:00 9.7424 09.02.2015-10:00:00 9.6598 09.02.2015-11:00:00 9.6103 09.02.2015-12:00:00 9.5277 09.02.2015-13:00:00 9.5112 09.02.2015-14:00:00 9.4947 09.02.2015-15:00:00 9.4122 09.02.2015-16:00:00 9.3131 09.02.2015-17:00:00 9.2966 09.02.2015-18:00:00 9.2470 09.02.2015-19:00:00 9.2305 09.02.2015-20:00:00 9.1645 09.02.2015-21:00:00 9.1480 09.02.2015-22:00:00 9.1149 09.02.2015-23:00:00 9.0489 09.03.2015-00:00:00 8.9993 09.03.2015-01:00:00 9.0159 09.03.2015-02:00:00 9.0159 09.03.2015-03:00:00 8.9993 09.03.2015-04:00:00 8.9828 09.03.2015-05:00:00 8.9663 09.03.2015-06:00:00 8.9168 09.03.2015-07:00:00 8.9003 09.03.2015-08:00:00 8.8838 09.03.2015-09:00:00 8.8507 09.03.2015-10:00:00 8.8177 09.03.2015-11:00:00 8.8507 09.03.2015-12:00:00 8.8012 09.03.2015-13:00:00 8.8342 09.03.2015-14:00:00 8.8342 09.03.2015-15:00:00 8.7682 09.03.2015-16:00:00 8.7186 09.03.2015-17:00:00 8.7682 09.03.2015-18:00:00 8.7021 09.03.2015-19:00:00 8.7186 09.03.2015-20:00:00 8.6856 09.03.2015-21:00:00 8.6691 09.03.2015-22:00:00 8.6361 09.03.2015-23:00:00 8.6691 09.04.2015-00:00:00 8.6030 09.04.2015-01:00:00 8.6196 09.04.2015-02:00:00 8.5865 09.04.2015-03:00:00 8.5865 09.04.2015-04:00:00 8.5700 09.04.2015-05:00:00 8.5865 09.04.2015-06:00:00 8.5700 09.04.2015-07:00:00 8.5040 09.04.2015-08:00:00 8.4875 09.04.2015-09:00:00 8.4875 09.04.2015-10:00:00 8.5040 09.04.2015-11:00:00 8.4709 09.04.2015-12:00:00 8.4709 09.04.2015-13:00:00 8.4544 09.04.2015-14:00:00 8.4049 09.04.2015-15:00:00 8.3719 09.04.2015-16:00:00 8.3719 09.04.2015-17:00:00 8.3884 09.04.2015-18:00:00 8.4049 09.04.2015-19:00:00 8.4049 09.04.2015-20:00:00 8.3554 09.04.2015-21:00:00 8.3719 09.04.2015-22:00:00 8.3719 09.04.2015-23:00:00 8.3719 09.05.2015-00:00:00 8.3884 09.05.2015-01:00:00 8.3719 09.05.2015-02:00:00 8.3554 09.05.2015-03:00:00 8.3719 09.05.2015-04:00:00 8.3388 09.05.2015-05:00:00 8.3223 09.05.2015-06:00:00 8.3388 09.05.2015-07:00:00 8.3058 09.05.2015-08:00:00 8.2563 09.05.2015-09:00:00 8.2398 09.05.2015-10:00:00 8.2232 09.05.2015-11:00:00 8.1902 09.05.2015-12:00:00 8.1572 09.05.2015-13:00:00 8.1077 09.05.2015-14:00:00 8.0911 09.05.2015-15:00:00 8.0581 09.05.2015-16:00:00 8.0746 09.05.2015-17:00:00 8.0911 09.05.2015-18:00:00 8.1077 09.05.2015-19:00:00 8.1077 09.05.2015-20:00:00 8.1077 09.05.2015-21:00:00 8.0911 09.05.2015-22:00:00 8.0911 09.05.2015-23:00:00 8.2067 09.06.2015-00:00:00 8.3884 09.06.2015-01:00:00 9.1975 09.06.2015-02:00:00 9.4122 09.06.2015-03:00:00 9.5773 09.06.2015-04:00:00 9.7424 09.06.2015-05:00:00 9.8415 09.06.2015-06:00:00 9.8580 09.06.2015-07:00:00 9.9240 09.06.2015-08:00:00 10.0231 09.06.2015-09:00:00 10.0561 09.06.2015-10:00:00 10.0892 09.06.2015-11:00:00 10.0727 09.06.2015-12:00:00 10.2213 09.06.2015-13:00:00 10.2378 09.06.2015-14:00:00 10.1222 09.06.2015-15:00:00 10.0892 09.06.2015-16:00:00 10.0892 09.06.2015-17:00:00 10.1222 09.06.2015-18:00:00 10.0561 09.06.2015-19:00:00 10.1057 09.06.2015-20:00:00 10.0892 09.06.2015-21:00:00 9.9406 09.06.2015-22:00:00 9.8580 09.06.2015-23:00:00 9.8415 09.07.2015-00:00:00 9.7424 09.07.2015-01:00:00 9.6929 09.07.2015-02:00:00 9.6433 09.07.2015-03:00:00 9.5938 09.07.2015-04:00:00 9.5112 09.07.2015-05:00:00 9.4947 09.07.2015-06:00:00 9.3626 09.07.2015-07:00:00 9.2635 09.07.2015-08:00:00 9.1645 09.07.2015-09:00:00 9.0984 09.07.2015-10:00:00 9.0654 09.07.2015-11:00:00 9.0489 09.07.2015-12:00:00 9.0654 09.07.2015-13:00:00 9.0819 09.07.2015-14:00:00 9.0654 09.07.2015-15:00:00 8.9993 09.07.2015-16:00:00 8.9498 09.07.2015-17:00:00 9.0324 09.07.2015-18:00:00 9.0654 09.07.2015-19:00:00 9.0819 09.07.2015-20:00:00 9.0819 09.07.2015-21:00:00 9.0819 09.07.2015-22:00:00 8.9993 09.07.2015-23:00:00 8.8672 09.08.2015-00:00:00 8.8342 09.08.2015-01:00:00 8.8177 09.08.2015-02:00:00 8.8177 09.08.2015-03:00:00 8.9828 09.08.2015-04:00:00 8.9333 09.08.2015-05:00:00 8.7682 09.08.2015-06:00:00 8.7682 09.08.2015-07:00:00 8.7682 09.08.2015-08:00:00 8.7847 09.08.2015-09:00:00 8.7682 09.08.2015-10:00:00 8.7682 09.08.2015-11:00:00 8.7351 09.08.2015-12:00:00 8.7186 09.08.2015-13:00:00 8.6691 09.08.2015-14:00:00 8.6526 09.08.2015-15:00:00 8.6691 09.08.2015-16:00:00 8.6361 09.08.2015-17:00:00 8.6526 09.08.2015-18:00:00 8.6856 09.08.2015-19:00:00 8.6691 09.08.2015-20:00:00 8.6526 09.08.2015-21:00:00 8.6030 09.08.2015-22:00:00 8.6030 09.08.2015-23:00:00 8.5865 09.09.2015-00:00:00 8.5535 09.09.2015-01:00:00 8.5535 09.09.2015-02:00:00 8.5370 09.09.2015-03:00:00 8.5040 09.09.2015-04:00:00 8.4875 09.09.2015-05:00:00 8.4709 09.09.2015-06:00:00 8.4544 09.09.2015-07:00:00 8.4709 09.09.2015-08:00:00 8.4214 09.09.2015-09:00:00 8.3884 09.09.2015-10:00:00 8.3884 09.09.2015-11:00:00 8.3554 09.09.2015-12:00:00 8.3388 09.09.2015-13:00:00 8.3223 09.09.2015-14:00:00 8.3223 09.09.2015-15:00:00 8.2893 09.09.2015-16:00:00 8.2728 09.09.2015-17:00:00 8.2563 09.09.2015-18:00:00 8.2232 09.09.2015-19:00:00 8.2067 09.09.2015-20:00:00 8.2232 09.09.2015-21:00:00 8.2232 09.09.2015-22:00:00 8.1902 09.09.2015-23:00:00 8.1737 09.10.2015-00:00:00 8.1737 09.10.2015-01:00:00 8.1407 09.10.2015-02:00:00 8.1572 09.10.2015-03:00:00 8.1572 09.10.2015-04:00:00 8.2067 09.10.2015-05:00:00 8.1407 09.10.2015-06:00:00 8.1407 09.10.2015-07:00:00 8.1242 09.10.2015-08:00:00 8.1242 09.10.2015-09:00:00 8.1242 09.10.2015-10:00:00 8.1077 09.10.2015-11:00:00 8.1077 09.10.2015-12:00:00 8.1077 09.10.2015-13:00:00 8.0911 09.10.2015-14:00:00 8.0911 09.10.2015-15:00:00 8.0581 09.10.2015-16:00:00 8.0416 09.10.2015-17:00:00 8.0416 09.10.2015-18:00:00 8.0416 09.10.2015-19:00:00 8.0251 09.10.2015-20:00:00 7.9921 09.10.2015-21:00:00 7.9921 09.10.2015-22:00:00 7.9756 09.10.2015-23:00:00 7.9590 09.11.2015-00:00:00 7.9590 09.11.2015-01:00:00 7.9425 09.11.2015-02:00:00 7.9590 09.11.2015-03:00:00 7.9425 09.11.2015-04:00:00 7.9425 09.11.2015-05:00:00 7.9095 09.11.2015-06:00:00 7.8765 09.11.2015-07:00:00 7.8765 09.11.2015-08:00:00 7.8600 09.11.2015-09:00:00 7.8600 09.11.2015-10:00:00 7.8435 09.11.2015-11:00:00 7.8435 09.11.2015-12:00:00 7.8269 09.11.2015-13:00:00 7.8269 09.11.2015-14:00:00 7.8104 09.11.2015-15:00:00 7.8104 09.11.2015-16:00:00 7.7939 09.11.2015-17:00:00 7.7939 09.11.2015-18:00:00 7.7774 09.11.2015-19:00:00 7.7774 09.11.2015-20:00:00 7.7609 09.11.2015-21:00:00 7.7609 09.11.2015-22:00:00 7.7609 09.11.2015-23:00:00 7.7609 09.12.2015-00:00:00 7.7609 09.12.2015-01:00:00 7.7444 09.12.2015-02:00:00 7.7279 09.12.2015-03:00:00 7.7279 09.12.2015-04:00:00 7.7279 09.12.2015-05:00:00 7.7279 09.12.2015-06:00:00 7.7114 09.12.2015-07:00:00 7.6948 09.12.2015-08:00:00 7.6948 09.12.2015-09:00:00 7.6783 09.12.2015-10:00:00 7.6453 09.12.2015-11:00:00 7.6453 09.12.2015-12:00:00 7.6288 09.12.2015-13:00:00 7.6123 09.12.2015-14:00:00 7.5793 09.12.2015-15:00:00 7.5793 09.12.2015-16:00:00 7.5462 09.12.2015-17:00:00 7.5462 09.12.2015-18:00:00 7.5462 09.12.2015-19:00:00 7.5462 09.12.2015-20:00:00 7.5793 09.12.2015-21:00:00 7.5627 09.12.2015-22:00:00 7.4802 09.12.2015-23:00:00 7.4637 09.13.2015-00:00:00 7.4472 09.13.2015-01:00:00 7.4472 09.13.2015-02:00:00 7.4472 09.13.2015-03:00:00 7.4306 09.13.2015-04:00:00 7.4306 09.13.2015-05:00:00 7.4472 09.13.2015-06:00:00 7.4141 09.13.2015-07:00:00 7.4141 09.13.2015-08:00:00 7.3976 09.13.2015-09:00:00 7.3976 09.13.2015-10:00:00 7.3976 09.13.2015-11:00:00 7.3976 09.13.2015-12:00:00 7.3811 09.13.2015-13:00:00 7.3811 09.13.2015-14:00:00 7.3811 09.13.2015-15:00:00 7.3811 09.13.2015-16:00:00 7.3811 09.13.2015-17:00:00 7.3646 09.13.2015-18:00:00 7.3481 09.13.2015-19:00:00 7.3481 09.13.2015-20:00:00 7.3646 09.13.2015-21:00:00 7.3646 09.13.2015-22:00:00 7.3646 09.13.2015-23:00:00 7.3646 09.14.2015-00:00:00 7.3646 09.14.2015-01:00:00 7.3646 09.14.2015-02:00:00 7.3481 09.14.2015-03:00:00 7.3481 09.14.2015-04:00:00 7.3481 09.14.2015-05:00:00 7.3481 09.14.2015-06:00:00 7.3481 09.14.2015-07:00:00 7.3481 09.14.2015-08:00:00 7.3481 09.14.2015-09:00:00 7.3481 09.14.2015-10:00:00 7.3151 09.14.2015-11:00:00 7.3151 09.14.2015-12:00:00 7.2985 09.14.2015-13:00:00 7.2985 09.14.2015-14:00:00 7.2820 09.14.2015-15:00:00 7.2655 09.14.2015-16:00:00 7.2655 09.14.2015-17:00:00 7.2490 09.14.2015-18:00:00 7.2325 09.14.2015-19:00:00 7.2325 09.14.2015-20:00:00 7.2325 09.14.2015-21:00:00 7.2325 09.14.2015-22:00:00 7.2325 09.14.2015-23:00:00 7.2325 09.15.2015-00:00:00 7.2160 09.15.2015-01:00:00 7.2160 09.15.2015-02:00:00 7.2160 09.15.2015-03:00:00 7.2325 09.15.2015-04:00:00 7.2325 09.15.2015-05:00:00 7.2325 09.15.2015-06:00:00 7.2325 09.15.2015-07:00:00 7.2325 09.15.2015-08:00:00 7.2325 09.15.2015-09:00:00 7.2160 09.15.2015-10:00:00 7.1995 09.15.2015-11:00:00 7.1995 09.15.2015-12:00:00 7.1995 09.15.2015-13:00:00 7.1995 09.15.2015-14:00:00 7.1664 09.15.2015-15:00:00 7.1995 09.15.2015-16:00:00 7.1995 09.15.2015-17:00:00 7.3646 09.15.2015-18:00:00 7.5297 09.15.2015-19:00:00 7.5958 09.15.2015-20:00:00 7.6783 09.15.2015-21:00:00 7.6948 09.15.2015-22:00:00 7.7114 09.15.2015-23:00:00 7.6948 09.16.2015-00:00:00 7.7609 09.16.2015-01:00:00 7.8435 09.16.2015-02:00:00 7.9425 09.16.2015-03:00:00 7.9425 09.16.2015-04:00:00 7.9260 09.16.2015-05:00:00 7.9590 09.16.2015-06:00:00 8.0086 09.16.2015-07:00:00 8.0251 09.16.2015-08:00:00 7.9425 09.16.2015-09:00:00 7.8765 09.16.2015-10:00:00 7.8435 09.16.2015-11:00:00 7.8104 09.16.2015-12:00:00 7.7609 09.16.2015-13:00:00 7.7939 09.16.2015-14:00:00 7.7279 09.16.2015-15:00:00 7.8269 09.16.2015-16:00:00 7.7609 09.16.2015-17:00:00 7.9260 09.16.2015-18:00:00 7.9425 09.16.2015-19:00:00 7.9590 09.16.2015-20:00:00 8.0416 09.16.2015-21:00:00 8.0911 09.16.2015-22:00:00 8.0746 09.16.2015-23:00:00 8.1077 09.17.2015-00:00:00 7.9756 09.17.2015-01:00:00 7.9590 09.17.2015-02:00:00 7.8600 09.17.2015-03:00:00 7.8104 09.17.2015-04:00:00 7.8765 09.17.2015-05:00:00 7.8600 09.17.2015-06:00:00 7.9590 09.17.2015-07:00:00 8.0086 09.17.2015-08:00:00 8.0251 09.17.2015-09:00:00 7.8435 09.17.2015-10:00:00 7.8269 09.17.2015-11:00:00 7.8269 09.17.2015-12:00:00 7.8269 09.17.2015-13:00:00 7.7939 09.17.2015-14:00:00 7.7939 09.17.2015-15:00:00 7.7939 09.17.2015-16:00:00 7.8104 09.17.2015-17:00:00 7.7774 09.17.2015-18:00:00 7.8269 09.17.2015-19:00:00 7.8930 09.17.2015-20:00:00 7.8930 09.17.2015-21:00:00 7.7939 09.17.2015-22:00:00 7.6948 09.17.2015-23:00:00 7.7609 09.18.2015-00:00:00 7.6783 09.18.2015-01:00:00 7.6783 09.18.2015-02:00:00 7.6948 09.18.2015-03:00:00 7.6783 09.18.2015-04:00:00 7.7114 09.18.2015-05:00:00 7.6288 09.18.2015-06:00:00 7.6288 09.18.2015-07:00:00 7.6288 09.18.2015-08:00:00 7.6288 09.18.2015-09:00:00 7.6288 09.18.2015-10:00:00 7.6123 09.18.2015-11:00:00 7.5627 09.18.2015-12:00:00 7.5627 09.18.2015-13:00:00 7.5958 09.18.2015-14:00:00 7.6288 09.18.2015-15:00:00 7.6948 09.18.2015-16:00:00 7.5627 09.18.2015-17:00:00 7.5462 09.18.2015-18:00:00 7.7279 09.18.2015-19:00:00 7.7114 09.18.2015-20:00:00 7.6783 09.18.2015-21:00:00 7.6453 09.18.2015-22:00:00 7.6288 09.18.2015-23:00:00 7.5793 09.19.2015-00:00:00 7.5627 09.19.2015-01:00:00 7.5297 09.19.2015-02:00:00 7.5297 09.19.2015-03:00:00 7.5132 09.19.2015-04:00:00 7.5132 09.19.2015-05:00:00 7.5132 09.19.2015-06:00:00 7.5132 09.19.2015-07:00:00 7.4802 09.19.2015-08:00:00 7.4472 09.19.2015-09:00:00 7.4472 09.19.2015-10:00:00 7.4141 09.19.2015-11:00:00 7.4141 09.19.2015-12:00:00 7.4141 09.19.2015-13:00:00 7.3976 09.19.2015-14:00:00 7.3976 09.19.2015-15:00:00 7.3976 09.19.2015-16:00:00 7.3976 09.19.2015-17:00:00 7.3811 09.19.2015-18:00:00 7.3811 09.19.2015-19:00:00 7.3811 09.19.2015-20:00:00 7.4141 09.19.2015-21:00:00 7.3976 09.19.2015-22:00:00 7.3811 09.19.2015-23:00:00 7.4141 09.20.2015-00:00:00 7.3811 09.20.2015-01:00:00 7.3646 09.20.2015-02:00:00 7.3646 09.20.2015-03:00:00 7.3646 09.20.2015-04:00:00 7.3646 09.20.2015-05:00:00 7.3811 09.20.2015-06:00:00 7.3646 09.20.2015-07:00:00 7.3646 09.20.2015-08:00:00 7.3316 09.20.2015-09:00:00 7.3481 09.20.2015-10:00:00 7.3316 09.20.2015-11:00:00 7.3151 09.20.2015-12:00:00 7.3151 09.20.2015-13:00:00 7.3151 09.20.2015-14:00:00 7.3151 09.20.2015-15:00:00 7.3151 09.20.2015-16:00:00 7.3646 09.20.2015-17:00:00 7.3646 09.20.2015-18:00:00 7.3316 09.20.2015-19:00:00 7.3316 09.20.2015-20:00:00 7.3316 09.20.2015-21:00:00 7.3316 09.20.2015-22:00:00 7.3481 09.20.2015-23:00:00 7.3481 09.21.2015-00:00:00 7.3481 09.21.2015-01:00:00 7.3481 09.21.2015-02:00:00 7.3481 09.21.2015-03:00:00 7.3481 09.21.2015-04:00:00 7.3646 09.21.2015-05:00:00 7.3646 09.21.2015-06:00:00 7.3646 09.21.2015-07:00:00 7.3646 09.21.2015-08:00:00 7.3646 09.21.2015-09:00:00 7.3481 09.21.2015-10:00:00 7.3316 09.21.2015-11:00:00 7.3316 09.21.2015-12:00:00 7.3316 09.21.2015-13:00:00 7.3316 09.21.2015-14:00:00 7.3316 09.21.2015-15:00:00 7.3316 09.21.2015-16:00:00 7.3151 09.21.2015-17:00:00 7.2985 09.21.2015-18:00:00 7.2985 09.21.2015-19:00:00 7.2985 09.21.2015-20:00:00 7.2985 09.21.2015-21:00:00 7.2985 09.21.2015-22:00:00 7.2985 09.21.2015-23:00:00 7.2985 09.22.2015-00:00:00 7.2985 09.22.2015-01:00:00 7.2985 09.22.2015-02:00:00 7.2985 09.22.2015-03:00:00 7.2985 09.22.2015-04:00:00 7.2985 09.22.2015-05:00:00 7.2985 09.22.2015-06:00:00 7.2985 09.22.2015-07:00:00 7.2820 09.22.2015-08:00:00 7.2820 09.22.2015-09:00:00 7.2655 09.22.2015-10:00:00 7.2655 09.22.2015-11:00:00 7.2490 09.22.2015-12:00:00 7.2490 09.22.2015-13:00:00 7.2490 09.22.2015-14:00:00 7.2325 09.22.2015-15:00:00 7.1995 09.22.2015-16:00:00 7.1995 09.22.2015-17:00:00 7.1830 09.22.2015-18:00:00 7.1830 09.22.2015-19:00:00 7.1664 09.22.2015-20:00:00 7.1664 09.22.2015-21:00:00 7.1830 09.22.2015-22:00:00 7.1664 09.22.2015-23:00:00 7.1664 09.23.2015-00:00:00 7.1499 09.23.2015-01:00:00 7.1334 09.23.2015-02:00:00 7.1334 09.23.2015-03:00:00 7.1169 09.23.2015-04:00:00 7.1169 09.23.2015-05:00:00 7.1004 09.23.2015-06:00:00 7.1004 09.23.2015-07:00:00 7.1004 09.23.2015-08:00:00 7.1004 09.23.2015-09:00:00 7.1004 09.23.2015-10:00:00 7.0839 09.23.2015-11:00:00 7.0839 09.23.2015-12:00:00 7.0674 09.23.2015-13:00:00 7.0178 09.23.2015-14:00:00 7.0178 09.23.2015-15:00:00 6.9848 09.23.2015-16:00:00 6.9848 09.23.2015-17:00:00 6.9683 09.23.2015-18:00:00 6.9683 09.23.2015-19:00:00 6.9683 09.23.2015-20:00:00 6.9518 09.23.2015-21:00:00 6.9518 09.23.2015-22:00:00 6.9353 09.23.2015-23:00:00 6.9353 09.24.2015-00:00:00 6.9353 09.24.2015-01:00:00 6.9353 09.24.2015-02:00:00 6.9353 09.24.2015-03:00:00 6.9188 09.24.2015-04:00:00 6.9188 09.24.2015-05:00:00 6.9188 09.24.2015-06:00:00 6.9188 09.24.2015-07:00:00 6.9022 09.24.2015-08:00:00 6.8857 09.24.2015-09:00:00 6.8857 09.24.2015-10:00:00 6.8857 09.24.2015-11:00:00 6.8692 09.24.2015-12:00:00 6.8692 09.24.2015-13:00:00 6.8362 09.24.2015-14:00:00 6.8197 09.24.2015-15:00:00 6.7867 09.24.2015-16:00:00 6.7867 09.24.2015-17:00:00 6.7867 09.24.2015-18:00:00 6.8032 09.24.2015-19:00:00 6.8032 09.24.2015-20:00:00 6.7867 09.24.2015-21:00:00 6.7867 09.24.2015-22:00:00 6.7867 09.24.2015-23:00:00 6.7867 09.25.2015-00:00:00 6.7867 09.25.2015-01:00:00 6.7867 09.25.2015-02:00:00 6.7867 09.25.2015-03:00:00 6.7867 09.25.2015-04:00:00 6.7867 09.25.2015-05:00:00 6.7867 09.25.2015-06:00:00 6.7867 09.25.2015-07:00:00 6.7867 09.25.2015-08:00:00 6.7867 09.25.2015-09:00:00 6.7701 09.25.2015-10:00:00 6.7701 09.25.2015-11:00:00 6.7701 09.25.2015-12:00:00 6.7701 09.25.2015-13:00:00 6.7701 09.25.2015-14:00:00 6.7536 09.25.2015-15:00:00 6.7536 09.25.2015-16:00:00 6.7536 09.25.2015-17:00:00 6.7536 09.25.2015-18:00:00 6.7371 09.25.2015-19:00:00 6.7206 09.25.2015-20:00:00 6.7206 09.25.2015-21:00:00 6.7206 09.25.2015-22:00:00 6.7206 09.25.2015-23:00:00 6.7206 09.26.2015-00:00:00 6.7206 09.26.2015-01:00:00 6.7206 09.26.2015-02:00:00 6.7206 09.26.2015-03:00:00 6.7206 09.26.2015-04:00:00 6.7206 09.26.2015-05:00:00 6.7206 09.26.2015-06:00:00 6.7206 09.26.2015-07:00:00 6.7041 09.26.2015-08:00:00 6.7041 09.26.2015-09:00:00 6.7041 09.26.2015-10:00:00 6.7041 09.26.2015-11:00:00 6.6876 09.26.2015-12:00:00 6.6876 09.26.2015-13:00:00 6.6876 09.26.2015-14:00:00 6.6876 09.26.2015-15:00:00 6.6711 09.26.2015-16:00:00 6.6711 09.26.2015-17:00:00 6.6711 09.26.2015-18:00:00 6.6711 09.26.2015-19:00:00 6.6711 09.26.2015-20:00:00 6.6711 09.26.2015-21:00:00 6.6711 09.26.2015-22:00:00 6.6546 09.26.2015-23:00:00 6.6546 09.27.2015-00:00:00 6.6546 09.27.2015-01:00:00 6.6546 09.27.2015-02:00:00 6.6546 09.27.2015-03:00:00 6.6711 09.27.2015-04:00:00 6.6711 09.27.2015-05:00:00 6.6711 09.27.2015-06:00:00 6.6711 09.27.2015-07:00:00 6.6711 09.27.2015-08:00:00 6.6711 09.27.2015-09:00:00 6.6711 09.27.2015-10:00:00 6.6546 09.27.2015-11:00:00 6.6546 09.27.2015-12:00:00 6.6546 09.27.2015-13:00:00 6.6546 09.27.2015-14:00:00 6.6546 09.27.2015-15:00:00 6.6546 09.27.2015-16:00:00 6.6380 09.27.2015-17:00:00 6.6380 09.27.2015-18:00:00 6.6380 09.27.2015-19:00:00 6.6380 09.27.2015-20:00:00 6.6380 09.27.2015-21:00:00 6.6380 09.27.2015-22:00:00 6.6380 09.27.2015-23:00:00 6.6380 09.28.2015-00:00:00 6.6380 09.28.2015-01:00:00 6.6380 09.28.2015-02:00:00 6.6380 09.28.2015-03:00:00 6.6380 09.28.2015-04:00:00 6.6215 09.28.2015-05:00:00 6.6215 09.28.2015-06:00:00 6.6215 09.28.2015-07:00:00 6.6215 09.28.2015-08:00:00 6.6215 09.28.2015-09:00:00 6.6215 09.28.2015-10:00:00 6.5885 09.28.2015-11:00:00 6.5720 09.28.2015-12:00:00 6.5720 09.28.2015-13:00:00 6.5720 09.28.2015-14:00:00 6.5720 09.28.2015-15:00:00 6.5720 09.28.2015-16:00:00 6.5720 09.28.2015-17:00:00 6.5720 09.28.2015-18:00:00 6.5720 09.28.2015-19:00:00 6.5555 09.28.2015-20:00:00 6.5555 09.28.2015-21:00:00 6.5555 09.28.2015-22:00:00 6.5555 09.28.2015-23:00:00 6.5390 09.29.2015-00:00:00 6.5390 09.29.2015-01:00:00 6.5225 09.29.2015-02:00:00 6.5225 09.29.2015-03:00:00 6.5225 09.29.2015-04:00:00 6.5225 09.29.2015-05:00:00 6.5059 09.29.2015-06:00:00 6.5059 09.29.2015-07:00:00 6.5225 09.29.2015-08:00:00 6.5225 09.29.2015-09:00:00 6.5225 09.29.2015-10:00:00 6.5225 09.29.2015-11:00:00 6.5225 09.29.2015-12:00:00 6.5059 09.29.2015-13:00:00 6.4894 09.29.2015-14:00:00 6.4894 09.29.2015-15:00:00 6.4894 09.29.2015-16:00:00 6.4894 09.29.2015-17:00:00 6.4894 09.29.2015-18:00:00 6.4894 09.29.2015-19:00:00 6.4894 09.29.2015-20:00:00 6.4894 09.29.2015-21:00:00 6.4894 09.29.2015-22:00:00 6.4894 09.29.2015-23:00:00 6.4894 09.30.2015-00:00:00 6.4894 09.30.2015-01:00:00 6.4894 09.30.2015-02:00:00 6.4894 09.30.2015-03:00:00 6.4894 09.30.2015-04:00:00 6.4894 09.30.2015-05:00:00 6.4894 09.30.2015-06:00:00 6.4894 09.30.2015-07:00:00 6.4894 09.30.2015-08:00:00 6.4894 09.30.2015-09:00:00 6.4894 09.30.2015-10:00:00 6.4894 09.30.2015-11:00:00 6.4894 09.30.2015-12:00:00 6.4729 09.30.2015-13:00:00 6.4729 09.30.2015-14:00:00 6.4564 09.30.2015-15:00:00 6.4564 09.30.2015-16:00:00 6.4399 09.30.2015-17:00:00 6.4399 09.30.2015-18:00:00 6.4399 09.30.2015-19:00:00 6.4399 09.30.2015-20:00:00 6.4399 09.30.2015-21:00:00 6.3904 09.30.2015-22:00:00 6.3904 09.30.2015-23:00:00 6.3904 10.01.2015-00:00:00 6.3738 10.01.2015-01:00:00 6.3738 10.01.2015-02:00:00 6.3904 10.01.2015-03:00:00 6.3904 10.01.2015-04:00:00 6.3904 10.01.2015-05:00:00 6.3904 10.01.2015-06:00:00 6.3904 10.01.2015-07:00:00 6.3904 10.01.2015-08:00:00 6.3904 10.01.2015-09:00:00 6.3904 10.01.2015-10:00:00 6.3573 10.01.2015-11:00:00 6.3573 10.01.2015-12:00:00 6.3573 10.01.2015-13:00:00 6.3573 10.01.2015-14:00:00 6.3243 10.01.2015-15:00:00 6.3243 10.01.2015-16:00:00 6.3243 10.01.2015-17:00:00 6.3078 10.01.2015-18:00:00 6.3078 10.01.2015-19:00:00 6.2748 10.01.2015-20:00:00 6.2748 10.01.2015-21:00:00 6.2748 10.01.2015-22:00:00 6.2748 10.01.2015-23:00:00 6.2748 10.02.2015-00:00:00 6.2748 10.02.2015-01:00:00 6.2748 10.02.2015-02:00:00 6.2583 10.02.2015-03:00:00 6.2583 10.02.2015-04:00:00 6.2583 10.02.2015-05:00:00 6.2583 10.02.2015-06:00:00 6.2583 10.02.2015-07:00:00 6.2583 10.02.2015-08:00:00 6.2583 10.02.2015-09:00:00 6.2583 10.02.2015-10:00:00 6.2583 10.02.2015-11:00:00 6.2583 10.02.2015-12:00:00 6.2583 10.02.2015-13:00:00 6.2583 10.02.2015-14:00:00 6.2583 10.02.2015-15:00:00 6.2583 10.02.2015-16:00:00 6.2417 10.02.2015-17:00:00 6.2417 10.02.2015-18:00:00 6.2417 10.02.2015-19:00:00 6.2417 10.02.2015-20:00:00 6.2417 10.02.2015-21:00:00 6.2417 10.02.2015-22:00:00 6.2417 10.02.2015-23:00:00 6.2417 10.03.2015-00:00:00 6.2417 10.03.2015-01:00:00 6.2417 10.03.2015-02:00:00 6.2417 10.03.2015-03:00:00 6.2417 10.03.2015-04:00:00 6.2417 10.03.2015-05:00:00 6.2252 10.03.2015-06:00:00 6.2252 10.03.2015-07:00:00 6.2252 10.03.2015-08:00:00 6.2252 10.03.2015-09:00:00 6.2087 10.03.2015-10:00:00 6.2087 10.03.2015-11:00:00 6.2087 10.03.2015-12:00:00 6.2087 10.03.2015-13:00:00 6.2087 10.03.2015-14:00:00 6.2087 10.03.2015-15:00:00 6.2087 10.03.2015-16:00:00 6.1922 10.03.2015-17:00:00 6.1757 10.03.2015-18:00:00 6.1757 10.03.2015-19:00:00 6.1757 10.03.2015-20:00:00 6.1592 10.03.2015-21:00:00 6.1592 10.03.2015-22:00:00 6.1592 10.03.2015-23:00:00 6.1592 10.04.2015-00:00:00 6.1592 10.04.2015-01:00:00 6.1427 10.04.2015-02:00:00 6.1427 10.04.2015-03:00:00 6.1262 10.04.2015-04:00:00 6.1262 10.04.2015-05:00:00 6.1262 10.04.2015-06:00:00 6.1262 10.04.2015-07:00:00 6.1262 10.04.2015-08:00:00 6.1262 10.04.2015-09:00:00 6.1096 10.04.2015-10:00:00 6.1096 10.04.2015-11:00:00 6.0931 10.04.2015-12:00:00 6.0931 10.04.2015-13:00:00 6.0931 10.04.2015-14:00:00 6.0931 10.04.2015-15:00:00 6.0766 10.04.2015-16:00:00 6.0766 10.04.2015-17:00:00 6.0766 10.04.2015-18:00:00 6.0766 10.04.2015-19:00:00 6.0601 10.04.2015-20:00:00 6.0601 10.04.2015-21:00:00 6.0601 10.04.2015-22:00:00 6.0436 10.04.2015-23:00:00 6.0436 10.05.2015-00:00:00 6.0436 10.05.2015-01:00:00 6.0436 10.05.2015-02:00:00 6.0436 10.05.2015-03:00:00 6.0436 10.05.2015-04:00:00 6.0436 10.05.2015-05:00:00 6.0436 10.05.2015-06:00:00 6.0436 10.05.2015-07:00:00 6.0436 10.05.2015-08:00:00 6.0436 10.05.2015-09:00:00 6.0436 10.05.2015-10:00:00 6.0271 10.05.2015-11:00:00 6.0271 10.05.2015-12:00:00 6.0271 10.05.2015-13:00:00 6.0271 10.05.2015-14:00:00 6.0271 10.05.2015-15:00:00 6.0271 10.05.2015-16:00:00 6.0271 10.05.2015-17:00:00 6.0106 10.05.2015-18:00:00 6.0106 10.05.2015-19:00:00 6.0106 10.05.2015-20:00:00 6.0106 10.05.2015-21:00:00 6.0106 10.05.2015-22:00:00 6.0106 10.05.2015-23:00:00 6.0106 10.06.2015-00:00:00 5.9941 10.06.2015-01:00:00 5.9941 10.06.2015-02:00:00 5.9941 10.06.2015-03:00:00 5.9941 10.06.2015-04:00:00 5.9941 10.06.2015-05:00:00 5.9941 10.06.2015-06:00:00 5.9941 10.06.2015-07:00:00 5.9941 10.06.2015-08:00:00 5.9941 10.06.2015-09:00:00 5.9941 10.06.2015-10:00:00 5.9775 10.06.2015-11:00:00 5.9610 10.06.2015-12:00:00 5.9445 10.06.2015-13:00:00 5.9445 10.06.2015-14:00:00 5.9445 10.06.2015-15:00:00 5.9445 10.06.2015-16:00:00 5.9445 10.06.2015-17:00:00 5.9445 10.06.2015-18:00:00 5.9445 10.06.2015-19:00:00 5.9445 10.06.2015-20:00:00 5.9445 10.06.2015-21:00:00 5.9445 10.06.2015-22:00:00 5.9445 10.06.2015-23:00:00 5.9445 10.07.2015-00:00:00 5.9445 10.07.2015-01:00:00 5.9445 10.07.2015-02:00:00 5.9445 10.07.2015-03:00:00 5.9445 10.07.2015-04:00:00 5.9445 10.07.2015-05:00:00 5.9280 10.07.2015-06:00:00 5.9280 10.07.2015-07:00:00 5.9280 10.07.2015-08:00:00 5.9280 10.07.2015-09:00:00 5.9280 10.07.2015-10:00:00 5.9280 10.07.2015-11:00:00 5.9280 10.07.2015-12:00:00 5.9280 10.07.2015-13:00:00 5.9445 10.07.2015-14:00:00 6.0436 10.07.2015-15:00:00 6.1922 10.07.2015-16:00:00 6.3243 10.07.2015-17:00:00 6.4069 10.07.2015-18:00:00 6.5555 10.07.2015-19:00:00 6.6215 10.07.2015-20:00:00 6.7041 10.07.2015-21:00:00 6.7701 10.07.2015-22:00:00 6.8032 10.07.2015-23:00:00 6.8197 10.08.2015-00:00:00 6.8692 10.08.2015-01:00:00 6.8692 10.08.2015-02:00:00 6.9353 10.08.2015-03:00:00 6.9022 10.08.2015-04:00:00 6.9022 10.08.2015-05:00:00 6.8692 10.08.2015-06:00:00 6.8197 10.08.2015-07:00:00 6.7041 10.08.2015-08:00:00 6.6215 10.08.2015-09:00:00 6.6215 10.08.2015-10:00:00 6.5885 10.08.2015-11:00:00 6.5059 10.08.2015-12:00:00 6.4564 10.08.2015-13:00:00 6.4234 10.08.2015-14:00:00 6.3738 10.08.2015-15:00:00 6.3243 10.08.2015-16:00:00 6.3243 10.08.2015-17:00:00 6.3243 10.08.2015-18:00:00 6.3243 10.08.2015-19:00:00 6.2913 10.08.2015-20:00:00 6.3078 10.08.2015-21:00:00 6.2913 10.08.2015-22:00:00 6.2252 10.08.2015-23:00:00 6.2252 10.09.2015-00:00:00 6.2252 10.09.2015-01:00:00 6.2252 10.09.2015-02:00:00 6.2252 10.09.2015-03:00:00 6.2252 10.09.2015-04:00:00 6.2252 10.09.2015-05:00:00 6.2252 10.09.2015-06:00:00 6.2252 10.09.2015-07:00:00 6.2417 10.09.2015-08:00:00 6.2583 10.09.2015-09:00:00 6.2087 10.09.2015-10:00:00 6.2087 10.09.2015-11:00:00 6.2087 10.09.2015-12:00:00 6.2087 10.09.2015-13:00:00 6.1757 10.09.2015-14:00:00 6.2252 10.09.2015-15:00:00 6.2087 10.09.2015-16:00:00 6.1922 10.09.2015-17:00:00 6.1922 10.09.2015-18:00:00 6.2252 10.09.2015-19:00:00 6.2252 10.09.2015-20:00:00 6.1757 10.09.2015-21:00:00 6.1757 10.09.2015-22:00:00 6.1592 10.09.2015-23:00:00 6.1592 10.10.2015-00:00:00 6.1427 10.10.2015-01:00:00 6.1427 10.10.2015-02:00:00 6.1262 10.10.2015-03:00:00 6.1262 10.10.2015-04:00:00 6.1262 10.10.2015-05:00:00 6.1262 10.10.2015-06:00:00 6.1262 10.10.2015-07:00:00 6.1262 10.10.2015-08:00:00 6.1262 10.10.2015-09:00:00 6.1262 10.10.2015-10:00:00 6.1262 10.10.2015-11:00:00 6.1262 10.10.2015-12:00:00 6.2252 10.10.2015-13:00:00 6.6876 10.10.2015-14:00:00 7.6948 10.10.2015-15:00:00 8.1407 10.10.2015-16:00:00 8.2563 10.10.2015-17:00:00 8.3058 10.10.2015-18:00:00 8.6030 10.10.2015-19:00:00 8.7847 10.10.2015-20:00:00 9.0324 10.10.2015-21:00:00 9.1480 10.10.2015-22:00:00 9.1149 10.10.2015-23:00:00 9.0654 10.11.2015-00:00:00 9.1314 10.11.2015-01:00:00 9.1314 10.11.2015-02:00:00 9.1149 10.11.2015-03:00:00 9.0654 10.11.2015-04:00:00 9.0159 10.11.2015-05:00:00 9.0654 10.11.2015-06:00:00 9.0324 10.11.2015-07:00:00 9.0324 10.11.2015-08:00:00 9.0159 10.11.2015-09:00:00 8.9003 10.11.2015-10:00:00 8.7517 10.11.2015-11:00:00 8.7021 10.11.2015-12:00:00 8.6526 10.11.2015-13:00:00 8.6361 10.11.2015-14:00:00 8.5205 10.11.2015-15:00:00 8.4709 10.11.2015-16:00:00 8.3884 10.11.2015-17:00:00 8.3554 10.11.2015-18:00:00 8.3719 10.11.2015-19:00:00 8.3058 10.11.2015-20:00:00 8.2563 10.11.2015-21:00:00 8.1902 10.11.2015-22:00:00 8.1572 10.11.2015-23:00:00 8.1572 10.12.2015-00:00:00 8.1407 10.12.2015-01:00:00 8.0911 10.12.2015-02:00:00 8.1077 10.12.2015-03:00:00 8.0581 10.12.2015-04:00:00 8.0086 10.12.2015-05:00:00 7.9921 10.12.2015-06:00:00 7.9921 10.12.2015-07:00:00 7.9756 10.12.2015-08:00:00 7.9756 10.12.2015-09:00:00 7.8930 10.12.2015-10:00:00 7.8930 10.12.2015-11:00:00 7.8435 10.12.2015-12:00:00 7.8269 10.12.2015-13:00:00 7.8269 10.12.2015-14:00:00 7.7774 10.12.2015-15:00:00 7.7444 10.12.2015-16:00:00 7.7114 10.12.2015-17:00:00 7.7939 10.12.2015-18:00:00 7.7774 10.12.2015-19:00:00 7.7444 10.12.2015-20:00:00 7.7444 10.12.2015-21:00:00 7.7114 10.12.2015-22:00:00 7.7114 10.12.2015-23:00:00 7.6948 10.13.2015-00:00:00 7.6618 10.13.2015-01:00:00 7.6288 10.13.2015-02:00:00 7.6123 10.13.2015-03:00:00 7.5958 10.13.2015-04:00:00 7.5958 10.13.2015-05:00:00 7.5958 10.13.2015-06:00:00 7.5958 10.13.2015-07:00:00 7.5793 10.13.2015-08:00:00 7.5793 10.13.2015-09:00:00 7.5958 10.13.2015-10:00:00 7.6123 10.13.2015-11:00:00 7.6123 10.13.2015-12:00:00 7.6123 10.13.2015-13:00:00 7.6123 10.13.2015-14:00:00 7.5958 10.13.2015-15:00:00 7.5793 10.13.2015-16:00:00 7.5793 10.13.2015-17:00:00 7.5627 10.13.2015-18:00:00 7.5627 10.13.2015-19:00:00 7.5627 10.13.2015-20:00:00 7.5627 10.13.2015-21:00:00 7.5462 10.13.2015-22:00:00 7.5462 10.13.2015-23:00:00 7.5132 10.14.2015-00:00:00 7.5132 10.14.2015-01:00:00 7.5132 10.14.2015-02:00:00 7.4967 10.14.2015-03:00:00 7.4802 10.14.2015-04:00:00 7.4637 10.14.2015-05:00:00 7.4802 10.14.2015-06:00:00 7.4802 10.14.2015-07:00:00 7.4802 10.14.2015-08:00:00 7.4802 10.14.2015-09:00:00 7.4802 10.14.2015-10:00:00 7.4637 10.14.2015-11:00:00 7.4472 10.14.2015-12:00:00 7.4141 10.14.2015-13:00:00 7.4141 10.14.2015-14:00:00 7.4141 10.14.2015-15:00:00 7.4141 10.14.2015-16:00:00 7.4141 10.14.2015-17:00:00 7.3976 10.14.2015-18:00:00 7.3976 10.14.2015-19:00:00 7.3811 10.14.2015-20:00:00 7.3811 10.14.2015-21:00:00 7.3811 10.14.2015-22:00:00 7.3811 10.14.2015-23:00:00 7.3481 10.15.2015-00:00:00 7.3481 10.15.2015-01:00:00 7.3481 10.15.2015-02:00:00 7.3481 10.15.2015-03:00:00 7.3316 10.15.2015-04:00:00 7.3316 10.15.2015-05:00:00 7.3316 10.15.2015-06:00:00 7.3316 10.15.2015-07:00:00 7.3316 10.15.2015-08:00:00 7.3316 10.15.2015-09:00:00 7.3316 10.15.2015-10:00:00 7.3316 10.15.2015-11:00:00 7.3316 10.15.2015-12:00:00 7.3151 10.15.2015-13:00:00 7.3151 10.15.2015-14:00:00 7.2985 10.15.2015-15:00:00 7.2820 10.15.2015-16:00:00 7.2655 10.15.2015-17:00:00 7.2655 10.15.2015-18:00:00 7.2325 10.15.2015-19:00:00 7.2325 10.15.2015-20:00:00 7.2325 10.15.2015-21:00:00 7.2325 10.15.2015-22:00:00 7.2325 10.15.2015-23:00:00 7.2325 10.16.2015-00:00:00 7.2325 10.16.2015-01:00:00 7.1995 10.16.2015-02:00:00 7.1995 10.16.2015-03:00:00 7.1995 10.16.2015-04:00:00 7.1995 10.16.2015-05:00:00 7.1995 10.16.2015-06:00:00 7.1830 10.16.2015-07:00:00 7.1830 10.16.2015-08:00:00 7.1830 10.16.2015-09:00:00 7.1830 10.16.2015-10:00:00 7.1830 10.16.2015-11:00:00 7.1830 10.16.2015-12:00:00 7.1664 10.16.2015-13:00:00 7.1334 10.16.2015-14:00:00 7.1334 10.16.2015-15:00:00 7.1169 10.16.2015-16:00:00 7.1004 10.16.2015-17:00:00 7.1004 10.16.2015-18:00:00 7.1004 10.16.2015-19:00:00 7.1004 10.16.2015-20:00:00 7.1004 10.16.2015-21:00:00 7.0839 10.16.2015-22:00:00 7.0839 10.16.2015-23:00:00 7.0839 10.17.2015-00:00:00 7.0839 10.17.2015-01:00:00 7.0674 10.17.2015-02:00:00 7.0674 10.17.2015-03:00:00 7.0509 10.17.2015-04:00:00 7.0343 10.17.2015-05:00:00 7.0343 10.17.2015-06:00:00 7.0178 10.17.2015-07:00:00 6.9848 10.17.2015-08:00:00 6.9848 10.17.2015-09:00:00 6.9848 10.17.2015-10:00:00 6.9848 10.17.2015-11:00:00 6.9848 10.17.2015-12:00:00 6.9848 10.17.2015-13:00:00 6.9848 10.17.2015-14:00:00 6.9848 10.17.2015-15:00:00 6.9848 10.17.2015-16:00:00 6.9848 10.17.2015-17:00:00 6.9848 10.17.2015-18:00:00 6.9848 10.17.2015-19:00:00 6.9683 10.17.2015-20:00:00 6.9683 10.17.2015-21:00:00 6.9683 10.17.2015-22:00:00 6.9683 10.17.2015-23:00:00 6.9518 10.18.2015-00:00:00 6.9518 10.18.2015-01:00:00 6.9518 10.18.2015-02:00:00 6.9518 10.18.2015-03:00:00 6.9518 10.18.2015-04:00:00 6.9518 10.18.2015-05:00:00 6.9188 10.18.2015-06:00:00 6.9022 10.18.2015-07:00:00 6.9022 10.18.2015-08:00:00 6.9022 10.18.2015-09:00:00 6.9022 10.18.2015-10:00:00 6.9022 10.18.2015-11:00:00 6.9022 10.18.2015-12:00:00 6.9022 10.18.2015-13:00:00 6.8857 10.18.2015-14:00:00 6.8857 10.18.2015-15:00:00 6.8857 10.18.2015-16:00:00 6.8857 10.18.2015-17:00:00 6.8857 10.18.2015-18:00:00 6.8527 10.18.2015-19:00:00 6.8527 10.18.2015-20:00:00 6.8527 10.18.2015-21:00:00 6.8527 10.18.2015-22:00:00 6.8527 10.18.2015-23:00:00 6.8527 10.19.2015-00:00:00 6.8527 10.19.2015-01:00:00 6.8527 10.19.2015-02:00:00 6.8527 10.19.2015-03:00:00 6.8362 10.19.2015-04:00:00 6.8527 10.19.2015-05:00:00 6.8527 10.19.2015-06:00:00 6.8692 10.19.2015-07:00:00 6.8692 10.19.2015-08:00:00 6.8692 10.19.2015-09:00:00 6.8692 10.19.2015-10:00:00 6.8692 10.19.2015-11:00:00 6.8692 10.19.2015-12:00:00 6.8692 10.19.2015-13:00:00 6.8692 10.19.2015-14:00:00 6.8857 10.19.2015-15:00:00 6.8527 10.19.2015-16:00:00 6.8527 10.19.2015-17:00:00 6.8362 10.19.2015-18:00:00 6.8362 10.19.2015-19:00:00 6.8362 10.19.2015-20:00:00 6.8362 10.19.2015-21:00:00 6.8527 10.19.2015-22:00:00 6.8527 10.19.2015-23:00:00 6.8527 10.20.2015-00:00:00 6.8527 10.20.2015-01:00:00 6.8527 10.20.2015-02:00:00 6.8527 10.20.2015-03:00:00 6.8692 10.20.2015-04:00:00 6.8692 10.20.2015-05:00:00 6.8692 10.20.2015-06:00:00 6.8692 10.20.2015-07:00:00 6.8692 10.20.2015-08:00:00 6.8692 10.20.2015-09:00:00 6.8527 10.20.2015-10:00:00 6.8527 10.20.2015-11:00:00 6.8527 10.20.2015-12:00:00 6.8527 10.20.2015-13:00:00 6.8527 10.20.2015-14:00:00 6.8527 10.20.2015-15:00:00 6.8527 10.20.2015-16:00:00 6.8527 10.20.2015-17:00:00 6.8527 10.20.2015-18:00:00 6.8527 10.20.2015-19:00:00 6.8527 10.20.2015-20:00:00 6.8362 10.20.2015-21:00:00 6.8362 10.20.2015-22:00:00 6.8362 10.20.2015-23:00:00 6.8362 10.21.2015-00:00:00 6.8362 10.21.2015-01:00:00 6.8362 10.21.2015-02:00:00 6.8362 10.21.2015-03:00:00 6.8362 10.21.2015-04:00:00 6.8197 10.21.2015-05:00:00 6.8197 10.21.2015-06:00:00 6.8197 10.21.2015-07:00:00 6.8197 10.21.2015-08:00:00 6.8197 10.21.2015-09:00:00 6.8197 10.21.2015-10:00:00 6.8197 10.21.2015-11:00:00 6.8197 10.21.2015-12:00:00 6.8197 10.21.2015-13:00:00 6.8197 10.21.2015-14:00:00 6.8197 10.21.2015-15:00:00 6.8197 10.21.2015-16:00:00 6.8197 10.21.2015-17:00:00 6.8197 10.21.2015-18:00:00 6.8197 10.21.2015-19:00:00 6.8032 10.21.2015-20:00:00 6.8032 10.21.2015-21:00:00 6.8032 10.21.2015-22:00:00 6.7867 10.21.2015-23:00:00 6.7867 10.22.2015-00:00:00 6.7867 10.22.2015-01:00:00 6.7701 10.22.2015-02:00:00 6.7701 10.22.2015-03:00:00 6.7701 10.22.2015-04:00:00 6.7701 10.22.2015-05:00:00 6.7701 10.22.2015-06:00:00 6.7701 10.22.2015-07:00:00 6.7701 10.22.2015-08:00:00 6.7701 10.22.2015-09:00:00 6.7701 10.22.2015-10:00:00 6.7701 10.22.2015-11:00:00 6.7536 10.22.2015-12:00:00 6.7536 10.22.2015-13:00:00 6.7536 10.22.2015-14:00:00 6.7371 10.22.2015-15:00:00 6.7371 10.22.2015-16:00:00 6.7371 10.22.2015-17:00:00 6.7371 10.22.2015-18:00:00 6.7371 10.22.2015-19:00:00 6.7371 10.22.2015-20:00:00 6.7371 10.22.2015-21:00:00 6.7206 10.22.2015-22:00:00 6.7206 10.22.2015-23:00:00 6.7206 10.23.2015-00:00:00 6.7206 10.23.2015-01:00:00 6.7041 10.23.2015-02:00:00 6.7041 10.23.2015-03:00:00 6.7041 10.23.2015-04:00:00 6.7041 10.23.2015-05:00:00 6.7041 10.23.2015-06:00:00 6.7041 10.23.2015-07:00:00 6.7041 10.23.2015-08:00:00 6.7041 10.23.2015-09:00:00 6.7041 10.23.2015-10:00:00 6.7041 10.23.2015-11:00:00 6.7041 10.23.2015-12:00:00 6.6876 10.23.2015-13:00:00 6.6876 10.23.2015-14:00:00 6.6876 10.23.2015-15:00:00 6.6711 10.23.2015-16:00:00 6.6711 10.23.2015-17:00:00 6.6711 10.23.2015-18:00:00 6.6711 10.23.2015-19:00:00 6.6711 10.23.2015-20:00:00 6.6711 10.23.2015-21:00:00 6.6711 10.23.2015-22:00:00 6.6711 10.23.2015-23:00:00 6.6711 10.24.2015-00:00:00 6.6546 10.24.2015-01:00:00 6.6380 10.24.2015-02:00:00 6.6380 10.24.2015-03:00:00 6.6380 10.24.2015-04:00:00 6.6380 10.24.2015-05:00:00 6.6380 10.24.2015-06:00:00 6.6380 10.24.2015-07:00:00 6.6380 10.24.2015-08:00:00 6.6380 10.24.2015-09:00:00 6.6380 10.24.2015-10:00:00 6.6380 10.24.2015-11:00:00 6.6380 10.24.2015-12:00:00 6.6380 10.24.2015-13:00:00 6.6215 10.24.2015-14:00:00 6.5885 10.24.2015-15:00:00 6.5720 10.24.2015-16:00:00 6.5720 10.24.2015-17:00:00 6.5720 10.24.2015-18:00:00 6.5720 10.24.2015-19:00:00 6.5555 10.24.2015-20:00:00 6.5225 10.24.2015-21:00:00 6.5225 10.24.2015-22:00:00 6.5225 10.24.2015-23:00:00 6.5225 10.25.2015-00:00:00 6.5225 10.25.2015-01:00:00 6.5225 10.25.2015-02:00:00 6.5225 10.25.2015-03:00:00 6.5390 10.25.2015-04:00:00 6.5720 10.25.2015-05:00:00 6.7536 10.25.2015-06:00:00 6.9022 10.25.2015-07:00:00 6.9848 10.25.2015-08:00:00 7.1004 10.25.2015-09:00:00 7.1664 10.25.2015-10:00:00 7.2325 10.25.2015-11:00:00 7.2655 10.25.2015-12:00:00 7.3151 10.25.2015-13:00:00 7.4141 10.25.2015-14:00:00 7.4306 10.25.2015-15:00:00 7.5132 10.25.2015-16:00:00 7.5958 10.25.2015-17:00:00 7.6288 10.25.2015-18:00:00 7.7279 10.25.2015-19:00:00 7.8269 10.25.2015-20:00:00 8.3884 10.25.2015-21:00:00 8.7682 10.25.2015-22:00:00 9.0984 10.25.2015-23:00:00 9.3131 10.26.2015-00:00:00 9.4617 10.26.2015-01:00:00 9.5277 10.26.2015-02:00:00 9.6103 10.26.2015-03:00:00 9.6929 10.26.2015-04:00:00 9.7094 10.26.2015-05:00:00 9.7589 10.26.2015-06:00:00 9.7754 10.26.2015-07:00:00 9.8085 10.26.2015-08:00:00 9.7589 10.26.2015-09:00:00 9.7754 10.26.2015-10:00:00 9.7919 10.26.2015-11:00:00 9.8085 10.26.2015-12:00:00 9.8250 10.26.2015-13:00:00 9.7754 10.26.2015-14:00:00 9.7424 10.26.2015-15:00:00 9.6764 10.26.2015-16:00:00 9.5443 10.26.2015-17:00:00 9.4782 10.26.2015-18:00:00 9.4782 10.26.2015-19:00:00 9.4617 10.26.2015-20:00:00 9.4122 10.26.2015-21:00:00 9.3131 10.26.2015-22:00:00 9.2635 10.26.2015-23:00:00 9.1975 10.27.2015-00:00:00 9.1314 10.27.2015-01:00:00 9.1480 10.27.2015-02:00:00 9.1314 10.27.2015-03:00:00 9.1314 10.27.2015-04:00:00 9.0984 10.27.2015-05:00:00 8.9993 10.27.2015-06:00:00 8.9663 10.27.2015-07:00:00 8.9498 10.27.2015-08:00:00 8.8838 10.27.2015-09:00:00 8.8507 10.27.2015-10:00:00 8.7847 10.27.2015-11:00:00 8.7682 10.27.2015-12:00:00 8.7351 10.27.2015-13:00:00 8.7021 10.27.2015-14:00:00 8.7021 10.27.2015-15:00:00 8.6526 10.27.2015-16:00:00 8.6526 10.27.2015-17:00:00 8.6361 10.27.2015-18:00:00 8.6361 10.27.2015-19:00:00 8.6361 10.27.2015-20:00:00 8.6361 10.27.2015-21:00:00 8.6361 10.27.2015-22:00:00 8.6361 10.27.2015-23:00:00 8.5865 10.28.2015-00:00:00 8.5205 10.28.2015-01:00:00 8.5205 10.28.2015-02:00:00 8.4709 10.28.2015-03:00:00 8.4875 10.28.2015-04:00:00 8.5370 10.28.2015-05:00:00 8.6526 10.28.2015-06:00:00 8.7021 10.28.2015-07:00:00 8.9993 10.28.2015-08:00:00 9.5443 10.28.2015-09:00:00 9.9901 10.28.2015-10:00:00 10.1222 10.28.2015-11:00:00 10.2378 10.28.2015-12:00:00 10.3369 10.28.2015-13:00:00 10.3534 10.28.2015-14:00:00 10.3864 10.28.2015-15:00:00 10.3203 10.28.2015-16:00:00 10.3699 10.28.2015-17:00:00 10.4690 10.28.2015-18:00:00 10.5020 10.28.2015-19:00:00 10.5515 10.28.2015-20:00:00 10.5845 10.28.2015-21:00:00 10.5515 10.28.2015-22:00:00 10.6341 10.28.2015-23:00:00 10.6011 10.29.2015-00:00:00 10.5845 10.29.2015-01:00:00 10.4855 10.29.2015-02:00:00 10.3864 10.29.2015-03:00:00 10.2873 10.29.2015-04:00:00 10.2048 10.29.2015-05:00:00 10.1387 10.29.2015-06:00:00 10.0892 10.29.2015-07:00:00 10.0727 10.29.2015-08:00:00 9.9901 10.29.2015-09:00:00 9.8910 10.29.2015-10:00:00 9.8415 10.29.2015-11:00:00 9.8085 10.29.2015-12:00:00 9.6929 10.29.2015-13:00:00 9.7259 10.29.2015-14:00:00 9.7259 10.29.2015-15:00:00 9.6764 10.29.2015-16:00:00 9.7259 10.29.2015-17:00:00 9.7259 10.29.2015-18:00:00 9.7259 10.29.2015-19:00:00 9.6929 10.29.2015-20:00:00 9.5112 10.29.2015-21:00:00 9.5773 10.29.2015-22:00:00 9.5277 10.29.2015-23:00:00 9.4782 10.30.2015-00:00:00 9.3956 10.30.2015-01:00:00 9.2966 10.30.2015-02:00:00 9.3131 10.30.2015-03:00:00 9.3131 10.30.2015-04:00:00 9.3131 10.30.2015-05:00:00 9.3296 10.30.2015-06:00:00 9.7094 10.30.2015-07:00:00 10.3864 10.30.2015-08:00:00 11.1790 10.30.2015-09:00:00 11.5918 10.30.2015-10:00:00 11.7239 10.30.2015-11:00:00 11.8560 10.30.2015-12:00:00 11.9221 10.30.2015-13:00:00 12.0542 10.30.2015-14:00:00 12.0872 10.30.2015-15:00:00 12.1367 10.30.2015-16:00:00 12.1037 10.30.2015-17:00:00 12.1037 10.30.2015-18:00:00 12.0542 10.30.2015-19:00:00 12.0046 10.30.2015-20:00:00 12.0046 10.30.2015-21:00:00 12.0211 10.30.2015-22:00:00 11.9881 10.30.2015-23:00:00 11.9551 10.31.2015-00:00:00 12.0046 10.31.2015-01:00:00 12.3018 10.31.2015-02:00:00 12.9128 10.31.2015-03:00:00 13.4082 10.31.2015-04:00:00 13.6063 10.31.2015-05:00:00 13.7550 10.31.2015-06:00:00 13.9531 10.31.2015-07:00:00 14.1843 10.31.2015-08:00:00 14.2834 10.31.2015-09:00:00 14.5476 10.31.2015-10:00:00 14.6797 10.31.2015-11:00:00 14.8118 10.31.2015-12:00:00 15.2081 10.31.2015-13:00:00 15.3402 10.31.2015-14:00:00 15.5053 10.31.2015-15:00:00 15.5053 10.31.2015-16:00:00 15.5713 10.31.2015-17:00:00 15.5878 10.31.2015-18:00:00 15.7530 10.31.2015-19:00:00 15.7860 10.31.2015-20:00:00 15.7365 10.31.2015-21:00:00 15.7199 10.31.2015-22:00:00 15.6539 10.31.2015-23:00:00 15.6704 11.01.2015-00:00:00 15.6539 11.01.2015-01:00:00 15.5878 11.01.2015-02:00:00 15.5548 11.01.2015-03:00:00 15.5383 11.01.2015-04:00:00 15.6044 11.01.2015-05:00:00 16.1162 11.01.2015-06:00:00 16.5291 11.01.2015-07:00:00 16.6446 11.01.2015-08:00:00 16.8263 11.01.2015-09:00:00 17.3052 11.01.2015-10:00:00 18.2299 11.01.2015-11:00:00 18.8904 11.01.2015-12:00:00 19.6169 11.01.2015-13:00:00 19.9141 11.01.2015-14:00:00 20.2774 11.01.2015-15:00:00 20.7398 11.01.2015-16:00:00 20.8388 11.01.2015-17:00:00 20.8884 11.01.2015-18:00:00 20.8884 11.01.2015-19:00:00 20.7563 11.01.2015-20:00:00 20.5251 11.01.2015-21:00:00 20.4590 11.01.2015-22:00:00 20.3765 11.01.2015-23:00:00 20.1618 11.02.2015-00:00:00 20.0462 11.02.2015-01:00:00 20.0462 11.02.2015-02:00:00 19.9472 11.02.2015-03:00:00 19.8646 11.02.2015-04:00:00 19.8646 11.02.2015-05:00:00 19.7985 11.02.2015-06:00:00 19.8151 11.02.2015-07:00:00 19.6995 11.02.2015-08:00:00 19.5839 11.02.2015-09:00:00 19.5509 11.02.2015-10:00:00 19.4022 11.02.2015-11:00:00 19.3362 11.02.2015-12:00:00 19.2371 11.02.2015-13:00:00 19.2206 11.02.2015-14:00:00 19.1546 11.02.2015-15:00:00 18.9399 11.02.2015-16:00:00 18.9069 11.02.2015-17:00:00 18.8904 11.02.2015-18:00:00 18.8078 11.02.2015-19:00:00 18.7252 11.02.2015-20:00:00 18.6757 11.02.2015-21:00:00 18.6096 11.02.2015-22:00:00 18.5931 11.02.2015-23:00:00 18.4775 11.03.2015-00:00:00 18.5106 11.03.2015-01:00:00 18.4280 11.03.2015-02:00:00 18.2794 11.03.2015-03:00:00 18.2629 11.03.2015-04:00:00 18.1638 11.03.2015-05:00:00 18.1143 11.03.2015-06:00:00 18.0152 11.03.2015-07:00:00 17.8996 11.03.2015-08:00:00 17.8996 11.03.2015-09:00:00 17.7510 11.03.2015-10:00:00 17.7180 11.03.2015-11:00:00 17.6684 11.03.2015-12:00:00 17.6354 11.03.2015-13:00:00 17.6024 11.03.2015-14:00:00 17.5198 11.03.2015-15:00:00 17.5363 11.03.2015-16:00:00 17.6354 11.03.2015-17:00:00 17.6189 11.03.2015-18:00:00 17.5198 11.03.2015-19:00:00 17.4207 11.03.2015-20:00:00 17.4042 11.03.2015-21:00:00 17.3877 11.03.2015-22:00:00 17.3712 11.03.2015-23:00:00 17.3547 11.04.2015-00:00:00 17.3052 11.04.2015-01:00:00 17.2886 11.04.2015-02:00:00 17.2886 11.04.2015-03:00:00 17.2391 11.04.2015-04:00:00 17.2721 11.04.2015-05:00:00 17.2391 11.04.2015-06:00:00 17.2556 11.04.2015-07:00:00 17.1400 11.04.2015-08:00:00 17.0575 11.04.2015-09:00:00 16.9749 11.04.2015-10:00:00 16.9419 11.04.2015-11:00:00 16.8428 11.04.2015-12:00:00 16.8923 11.04.2015-13:00:00 16.8923 11.04.2015-14:00:00 16.9089 11.04.2015-15:00:00 16.8263 11.04.2015-16:00:00 16.8758 11.04.2015-17:00:00 16.8758 11.04.2015-18:00:00 16.8593 11.04.2015-19:00:00 16.8263 11.04.2015-20:00:00 16.7933 11.04.2015-21:00:00 16.8098 11.04.2015-22:00:00 16.7933 11.04.2015-23:00:00 16.9419 11.05.2015-00:00:00 17.0244 11.05.2015-01:00:00 17.0905 11.05.2015-02:00:00 17.1070 11.05.2015-03:00:00 17.2391 11.05.2015-04:00:00 17.2061 11.05.2015-05:00:00 17.2061 11.05.2015-06:00:00 17.3382 11.05.2015-07:00:00 17.4207 11.05.2015-08:00:00 17.6189 11.05.2015-09:00:00 17.8005 11.05.2015-10:00:00 17.9491 11.05.2015-11:00:00 18.0812 11.05.2015-12:00:00 18.1143 11.05.2015-13:00:00 18.1638 11.05.2015-14:00:00 18.1308 11.05.2015-15:00:00 18.1308 11.05.2015-16:00:00 18.1803 11.05.2015-17:00:00 18.1308 11.05.2015-18:00:00 18.0647 11.05.2015-19:00:00 18.0317 11.05.2015-20:00:00 17.9822 11.05.2015-21:00:00 17.9491 11.05.2015-22:00:00 17.9326 11.05.2015-23:00:00 17.8666 11.06.2015-00:00:00 17.8170 11.06.2015-01:00:00 17.7510 11.06.2015-02:00:00 17.7675 11.06.2015-03:00:00 17.7510 11.06.2015-04:00:00 17.7015 11.06.2015-05:00:00 17.6519 11.06.2015-06:00:00 17.5363 11.06.2015-07:00:00 17.4207 11.06.2015-08:00:00 17.3217 11.06.2015-09:00:00 17.2226 11.06.2015-10:00:00 17.1565 11.06.2015-11:00:00 17.0740 11.06.2015-12:00:00 17.0410 11.06.2015-13:00:00 16.9419 11.06.2015-14:00:00 17.0575 11.06.2015-15:00:00 16.9749 11.06.2015-16:00:00 16.9914 11.06.2015-17:00:00 17.0079 11.06.2015-18:00:00 16.8593 11.06.2015-19:00:00 16.8098 11.06.2015-20:00:00 16.8263 11.06.2015-21:00:00 16.7272 11.06.2015-22:00:00 16.6777 11.06.2015-23:00:00 16.6942 11.07.2015-00:00:00 16.6612 11.07.2015-01:00:00 16.5951 11.07.2015-02:00:00 16.5291 11.07.2015-03:00:00 16.6281 11.07.2015-04:00:00 16.8428 11.07.2015-05:00:00 16.8593 11.07.2015-06:00:00 16.9254 11.07.2015-07:00:00 17.0575 11.07.2015-08:00:00 17.7180 11.07.2015-09:00:00 18.2133 11.07.2015-10:00:00 18.5436 11.07.2015-11:00:00 18.7252 11.07.2015-12:00:00 18.9729 11.07.2015-13:00:00 19.0059 11.07.2015-14:00:00 19.1546 11.07.2015-15:00:00 19.2536 11.07.2015-16:00:00 19.3197 11.07.2015-17:00:00 19.3197 11.07.2015-18:00:00 19.3197 11.07.2015-19:00:00 19.3197 11.07.2015-20:00:00 19.3032 11.07.2015-21:00:00 19.2867 11.07.2015-22:00:00 19.2371 11.07.2015-23:00:00 19.1876 11.08.2015-00:00:00 19.1876 11.08.2015-01:00:00 19.1050 11.08.2015-02:00:00 19.0720 11.08.2015-03:00:00 19.0390 11.08.2015-04:00:00 19.0390 11.08.2015-05:00:00 18.9894 11.08.2015-06:00:00 18.9729 11.08.2015-07:00:00 18.9564 11.08.2015-08:00:00 18.8573 11.08.2015-09:00:00 18.8573 11.08.2015-10:00:00 18.7748 11.08.2015-11:00:00 18.6757 11.08.2015-12:00:00 18.5106 11.08.2015-13:00:00 18.4445 11.08.2015-14:00:00 18.3785 11.08.2015-15:00:00 18.4775 11.08.2015-16:00:00 18.4775 11.08.2015-17:00:00 18.4115 11.08.2015-18:00:00 18.3785 11.08.2015-19:00:00 18.3124 11.08.2015-20:00:00 18.2794 11.08.2015-21:00:00 18.2464 11.08.2015-22:00:00 18.1803 11.08.2015-23:00:00 18.1143 11.09.2015-00:00:00 18.0647 11.09.2015-01:00:00 18.0152 11.09.2015-02:00:00 17.9822 11.09.2015-03:00:00 17.9491 11.09.2015-04:00:00 17.9657 11.09.2015-05:00:00 17.9161 11.09.2015-06:00:00 17.8831 11.09.2015-07:00:00 17.8336 11.09.2015-08:00:00 17.7675 11.09.2015-09:00:00 17.7345 11.09.2015-10:00:00 17.7015 11.09.2015-11:00:00 17.6024 11.09.2015-12:00:00 17.5859 11.09.2015-13:00:00 17.6024 11.09.2015-14:00:00 17.5694 11.09.2015-15:00:00 17.5198 11.09.2015-16:00:00 17.5198 11.09.2015-17:00:00 17.5694 11.09.2015-18:00:00 17.5528 11.09.2015-19:00:00 17.4373 11.09.2015-20:00:00 17.3382 11.09.2015-21:00:00 17.3217 11.09.2015-22:00:00 17.4703 11.09.2015-23:00:00 17.3052 11.10.2015-00:00:00 17.2556 11.10.2015-01:00:00 17.2061 11.10.2015-02:00:00 17.2061 11.10.2015-03:00:00 17.1565 11.10.2015-04:00:00 17.1565 11.10.2015-05:00:00 17.1070 11.10.2015-06:00:00 17.1400 11.10.2015-07:00:00 17.0740 11.10.2015-08:00:00 17.0079 11.10.2015-09:00:00 16.9584 11.10.2015-10:00:00 16.9089 11.10.2015-11:00:00 16.9584 11.10.2015-12:00:00 16.9254 11.10.2015-13:00:00 16.9089 11.10.2015-14:00:00 16.8923 11.10.2015-15:00:00 16.9254 11.10.2015-16:00:00 16.9419 11.10.2015-17:00:00 16.9419 11.10.2015-18:00:00 16.8593 11.10.2015-19:00:00 16.8098 11.10.2015-20:00:00 16.9089 11.10.2015-21:00:00 16.9089 11.10.2015-22:00:00 16.8098 11.10.2015-23:00:00 16.7933 11.11.2015-00:00:00 16.7437 11.11.2015-01:00:00 16.9914 11.11.2015-02:00:00 17.1400 11.11.2015-03:00:00 17.3052 11.11.2015-04:00:00 17.4703 11.11.2015-05:00:00 17.7180 11.11.2015-06:00:00 17.7840 11.11.2015-07:00:00 17.8336 11.11.2015-08:00:00 18.0812 11.11.2015-09:00:00 18.1968 11.11.2015-10:00:00 18.2794 11.11.2015-11:00:00 18.3620 11.11.2015-12:00:00 18.4115 11.11.2015-13:00:00 18.4115 11.11.2015-14:00:00 18.4115 11.11.2015-15:00:00 18.3785 11.11.2015-16:00:00 18.3950 11.11.2015-17:00:00 18.4115 11.11.2015-18:00:00 18.3289 11.11.2015-19:00:00 18.3289 11.11.2015-20:00:00 18.2629 11.11.2015-21:00:00 18.1803 11.11.2015-22:00:00 18.1308 11.11.2015-23:00:00 18.0978 11.12.2015-00:00:00 18.0317 11.12.2015-01:00:00 18.0152 11.12.2015-02:00:00 17.8996 11.12.2015-03:00:00 17.7675 11.12.2015-04:00:00 17.7015 11.12.2015-05:00:00 17.6519 11.12.2015-06:00:00 17.6189 11.12.2015-07:00:00 17.5694 11.12.2015-08:00:00 17.5033 11.12.2015-09:00:00 17.4868 11.12.2015-10:00:00 17.5033 11.12.2015-11:00:00 17.4868 11.12.2015-12:00:00 17.5528 11.12.2015-13:00:00 17.4373 11.12.2015-14:00:00 17.3382 11.12.2015-15:00:00 17.4703 11.12.2015-16:00:00 17.5363 11.12.2015-17:00:00 17.6684 11.12.2015-18:00:00 17.7840 11.12.2015-19:00:00 17.9822 11.12.2015-20:00:00 18.7087 11.12.2015-21:00:00 19.2701 11.12.2015-22:00:00 19.5178 11.12.2015-23:00:00 19.6169 11.13.2015-00:00:00 19.8976 11.13.2015-01:00:00 20.2444 11.13.2015-02:00:00 20.6242 11.13.2015-03:00:00 20.8719 11.13.2015-04:00:00 21.1691 11.13.2015-05:00:00 21.3012 11.13.2015-06:00:00 21.4333 11.13.2015-07:00:00 21.6645 11.13.2015-08:00:00 21.9947 11.13.2015-09:00:00 22.4075 11.13.2015-10:00:00 22.9359 11.13.2015-11:00:00 23.3487 11.13.2015-12:00:00 23.5304 11.13.2015-13:00:00 23.7781 11.13.2015-14:00:00 24.0588 11.13.2015-15:00:00 24.3560 11.13.2015-16:00:00 24.6697 11.13.2015-17:00:00 24.7358 11.13.2015-18:00:00 24.6697 11.13.2015-19:00:00 24.5542 11.13.2015-20:00:00 24.4221 11.13.2015-21:00:00 24.3725 11.13.2015-22:00:00 24.2074 11.13.2015-23:00:00 24.0753 11.14.2015-00:00:00 24.0092 11.14.2015-01:00:00 23.9102 11.14.2015-02:00:00 23.8441 11.14.2015-03:00:00 23.9267 11.14.2015-04:00:00 24.1413 11.14.2015-05:00:00 24.3725 11.14.2015-06:00:00 24.5046 11.14.2015-07:00:00 24.6532 11.14.2015-08:00:00 24.7358 11.14.2015-09:00:00 24.8018 11.14.2015-10:00:00 24.8844 11.14.2015-11:00:00 24.8679 11.14.2015-12:00:00 24.8184 11.14.2015-13:00:00 24.8018 11.14.2015-14:00:00 24.7688 11.14.2015-15:00:00 24.7193 11.14.2015-16:00:00 24.6367 11.14.2015-17:00:00 24.5211 11.14.2015-18:00:00 24.4716 11.14.2015-19:00:00 24.3890 11.14.2015-20:00:00 24.3725 11.14.2015-21:00:00 24.3230 11.14.2015-22:00:00 24.3395 11.14.2015-23:00:00 24.3725 11.15.2015-00:00:00 24.5376 11.15.2015-01:00:00 24.7193 11.15.2015-02:00:00 24.8018 11.15.2015-03:00:00 24.9505 11.15.2015-04:00:00 25.0826 11.15.2015-05:00:00 25.2972 11.15.2015-06:00:00 25.6770 11.15.2015-07:00:00 25.8752 11.15.2015-08:00:00 26.1229 11.15.2015-09:00:00 26.3210 11.15.2015-10:00:00 26.2880 11.15.2015-11:00:00 26.2880 11.15.2015-12:00:00 26.2384 11.15.2015-13:00:00 26.0898 11.15.2015-14:00:00 26.0403 11.15.2015-15:00:00 25.9577 11.15.2015-16:00:00 25.8421 11.15.2015-17:00:00 25.7100 11.15.2015-18:00:00 25.5779 11.15.2015-19:00:00 25.5284 11.15.2015-20:00:00 25.4128 11.15.2015-21:00:00 25.3798 11.15.2015-22:00:00 25.2807 11.15.2015-23:00:00 25.2147 11.16.2015-00:00:00 25.1816 11.16.2015-01:00:00 25.0330 11.16.2015-02:00:00 24.9174 11.16.2015-03:00:00 24.8349 11.16.2015-04:00:00 24.6532 11.16.2015-05:00:00 24.5376 11.16.2015-06:00:00 24.3725 11.16.2015-07:00:00 24.2074 11.16.2015-08:00:00 24.0588 11.16.2015-09:00:00 24.0423 11.16.2015-10:00:00 23.9102 11.16.2015-11:00:00 23.8606 11.16.2015-12:00:00 23.8111 11.16.2015-13:00:00 23.7450 11.16.2015-14:00:00 23.7450 11.16.2015-15:00:00 23.8606 11.16.2015-16:00:00 24.3890 11.16.2015-17:00:00 24.6532 11.16.2015-18:00:00 24.8514 11.16.2015-19:00:00 25.1982 11.16.2015-20:00:00 25.6275 11.16.2015-21:00:00 26.0733 11.16.2015-22:00:00 26.4366 11.16.2015-23:00:00 26.7999 11.17.2015-00:00:00 27.2457 11.17.2015-01:00:00 27.4604 11.17.2015-02:00:00 27.8402 11.17.2015-03:00:00 28.0548 11.17.2015-04:00:00 28.3520 11.17.2015-05:00:00 28.5337 11.17.2015-06:00:00 28.5502 11.17.2015-07:00:00 28.6328 11.17.2015-08:00:00 29.0621 11.17.2015-09:00:00 29.2767 11.17.2015-10:00:00 29.6070 11.17.2015-11:00:00 30.0694 11.17.2015-12:00:00 31.0436 11.17.2015-13:00:00 31.4399 11.17.2015-14:00:00 32.0178 11.17.2015-15:00:00 32.1334 11.17.2015-16:00:00 32.4802 11.17.2015-17:00:00 32.3811 11.17.2015-18:00:00 32.4967 11.17.2015-19:00:00 32.5627 11.17.2015-20:00:00 32.4306 11.17.2015-21:00:00 32.3151 11.17.2015-22:00:00 32.1499 11.17.2015-23:00:00 31.9188 11.18.2015-00:00:00 31.6215 11.18.2015-01:00:00 31.4729 11.18.2015-02:00:00 31.1757 11.18.2015-03:00:00 30.9445 11.18.2015-04:00:00 30.7464 11.18.2015-05:00:00 30.5812 11.18.2015-06:00:00 30.4161 11.18.2015-07:00:00 30.3336 11.18.2015-08:00:00 30.1354 11.18.2015-09:00:00 29.9868 11.18.2015-10:00:00 29.7886 11.18.2015-11:00:00 29.6070 11.18.2015-12:00:00 29.4584 11.18.2015-13:00:00 29.2272 11.18.2015-14:00:00 29.1281 11.18.2015-15:00:00 28.9795 11.18.2015-16:00:00 28.8639 11.18.2015-17:00:00 28.6658 11.18.2015-18:00:00 28.5007 11.18.2015-19:00:00 28.3851 11.18.2015-20:00:00 28.3025 11.18.2015-21:00:00 28.2034 11.18.2015-22:00:00 28.2199 11.18.2015-23:00:00 28.2199 11.19.2015-00:00:00 28.2530 11.19.2015-01:00:00 28.5997 11.19.2015-02:00:00 28.9630 11.19.2015-03:00:00 29.2437 11.19.2015-04:00:00 29.2933 11.19.2015-05:00:00 29.3263 11.19.2015-06:00:00 29.3428 11.19.2015-07:00:00 29.3758 11.19.2015-08:00:00 29.4254 11.19.2015-09:00:00 29.4419 11.19.2015-10:00:00 29.3593 11.19.2015-11:00:00 29.1942 11.19.2015-12:00:00 29.0951 11.19.2015-13:00:00 28.9960 11.19.2015-14:00:00 28.9135 11.19.2015-15:00:00 28.8639 11.19.2015-16:00:00 28.8144 11.19.2015-17:00:00 28.7153 11.19.2015-18:00:00 28.6328 11.19.2015-19:00:00 28.5502 11.19.2015-20:00:00 28.4511 11.19.2015-21:00:00 28.3025 11.19.2015-22:00:00 28.1374 11.19.2015-23:00:00 28.0053 11.20.2015-00:00:00 27.9723 11.20.2015-01:00:00 27.8567 11.20.2015-02:00:00 27.6585 11.20.2015-03:00:00 27.5594 11.20.2015-04:00:00 27.4769 11.20.2015-05:00:00 27.3613 11.20.2015-06:00:00 27.3118 11.20.2015-07:00:00 27.2127 11.20.2015-08:00:00 27.1797 11.20.2015-09:00:00 27.0476 11.20.2015-10:00:00 26.9485 11.20.2015-11:00:00 26.8659 11.20.2015-12:00:00 26.7008 11.20.2015-13:00:00 26.6513 11.20.2015-14:00:00 26.6017 11.20.2015-15:00:00 26.4861 11.20.2015-16:00:00 26.3871 11.20.2015-17:00:00 26.3210 11.20.2015-18:00:00 26.2880 11.20.2015-19:00:00 26.2384 11.20.2015-20:00:00 26.2384 11.20.2015-21:00:00 26.1724 11.20.2015-22:00:00 26.0898 11.20.2015-23:00:00 26.0898 11.21.2015-00:00:00 26.0733 11.21.2015-01:00:00 25.9742 11.21.2015-02:00:00 25.9742 11.21.2015-03:00:00 25.9247 11.21.2015-04:00:00 25.8917 11.21.2015-05:00:00 25.8091 11.21.2015-06:00:00 25.6770 11.21.2015-07:00:00 25.6770 11.21.2015-08:00:00 25.5779 11.21.2015-09:00:00 25.4954 11.21.2015-10:00:00 25.3963 11.21.2015-11:00:00 25.3468 11.21.2015-12:00:00 25.3137 11.21.2015-13:00:00 25.2807 11.21.2015-14:00:00 25.2147 11.21.2015-15:00:00 25.1321 11.21.2015-16:00:00 25.0991 11.21.2015-17:00:00 25.0826 11.21.2015-18:00:00 25.0495 11.21.2015-19:00:00 24.9835 11.21.2015-20:00:00 24.9339 11.21.2015-21:00:00 24.9174 11.21.2015-22:00:00 24.8349 11.21.2015-23:00:00 24.8018 11.22.2015-00:00:00 24.7523 11.22.2015-01:00:00 24.7358 11.22.2015-02:00:00 24.7028 11.22.2015-03:00:00 24.6863 11.22.2015-04:00:00 24.6532 11.22.2015-05:00:00 24.6037 11.22.2015-06:00:00 24.5046 11.22.2015-07:00:00 24.5376 11.22.2015-08:00:00 24.4551 11.22.2015-09:00:00 24.3725 11.22.2015-10:00:00 24.3560 11.22.2015-11:00:00 24.3725 11.22.2015-12:00:00 24.3065 11.22.2015-13:00:00 24.3065 11.22.2015-14:00:00 24.2569 11.22.2015-15:00:00 24.2404 11.22.2015-16:00:00 24.2074 11.22.2015-17:00:00 24.2074 11.22.2015-18:00:00 24.1579 11.22.2015-19:00:00 24.1248 11.22.2015-20:00:00 24.0918 11.22.2015-21:00:00 24.0258 11.22.2015-22:00:00 24.0258 11.22.2015-23:00:00 24.0092 11.23.2015-00:00:00 23.9597 11.23.2015-01:00:00 23.9267 11.23.2015-02:00:00 23.8606 11.23.2015-03:00:00 23.7781 11.23.2015-04:00:00 23.7285 11.23.2015-05:00:00 23.6460 11.23.2015-06:00:00 23.5799 11.23.2015-07:00:00 23.5469 11.23.2015-08:00:00 23.5469 11.23.2015-09:00:00 23.4313 11.23.2015-10:00:00 23.4478 11.23.2015-11:00:00 23.3653 11.23.2015-12:00:00 23.3818 11.23.2015-13:00:00 23.2992 11.23.2015-14:00:00 23.2827 11.23.2015-15:00:00 23.1011 11.23.2015-16:00:00 23.1011 11.23.2015-17:00:00 23.0020 11.23.2015-18:00:00 23.0185 11.23.2015-19:00:00 22.9690 11.23.2015-20:00:00 22.9359 11.23.2015-21:00:00 22.9029 11.23.2015-22:00:00 22.8534 11.23.2015-23:00:00 22.8203 11.24.2015-00:00:00 22.8038 11.24.2015-01:00:00 22.7873 11.24.2015-02:00:00 22.7543 11.24.2015-03:00:00 22.7048 11.24.2015-04:00:00 22.6882 11.24.2015-05:00:00 22.6552 11.24.2015-06:00:00 22.5892 11.24.2015-07:00:00 22.5561 11.24.2015-08:00:00 22.5066 11.24.2015-09:00:00 22.4736 11.24.2015-10:00:00 22.4571 11.24.2015-11:00:00 22.4571 11.24.2015-12:00:00 22.3745 11.24.2015-13:00:00 22.3250 11.24.2015-14:00:00 22.2919 11.24.2015-15:00:00 22.2754 11.24.2015-16:00:00 22.2754 11.24.2015-17:00:00 22.2424 11.24.2015-18:00:00 22.1598 11.24.2015-19:00:00 22.1103 11.24.2015-20:00:00 22.0608 11.24.2015-21:00:00 21.9782 11.24.2015-22:00:00 21.9452 11.24.2015-23:00:00 21.9122 11.25.2015-00:00:00 21.8791 11.25.2015-01:00:00 21.9122 11.25.2015-02:00:00 21.8956 11.25.2015-03:00:00 21.8626 11.25.2015-04:00:00 21.8626 11.25.2015-05:00:00 21.8296 11.25.2015-06:00:00 21.8296 11.25.2015-07:00:00 21.8131 11.25.2015-08:00:00 21.7635 11.25.2015-09:00:00 21.7140 11.25.2015-10:00:00 21.6810 11.25.2015-11:00:00 21.5984 11.25.2015-12:00:00 21.4993 11.25.2015-13:00:00 21.5324 11.25.2015-14:00:00 21.4828 11.25.2015-15:00:00 21.4663 11.25.2015-16:00:00 21.4333 11.25.2015-17:00:00 21.4333 11.25.2015-18:00:00 21.3672 11.25.2015-19:00:00 21.3507 11.25.2015-20:00:00 21.3012 11.25.2015-21:00:00 21.2351 11.25.2015-22:00:00 21.1526 11.25.2015-23:00:00 21.1196 11.26.2015-00:00:00 21.1030 11.26.2015-01:00:00 21.0535 11.26.2015-02:00:00 21.0370 11.26.2015-03:00:00 20.9875 11.26.2015-04:00:00 20.9379 11.26.2015-05:00:00 20.9214 11.26.2015-06:00:00 20.8884 11.26.2015-07:00:00 20.8388 11.26.2015-08:00:00 20.7728 11.26.2015-09:00:00 20.7398 11.26.2015-10:00:00 20.6902 11.26.2015-11:00:00 20.6902 11.26.2015-12:00:00 20.6737 11.26.2015-13:00:00 20.6572 11.26.2015-14:00:00 20.6077 11.26.2015-15:00:00 20.6077 11.26.2015-16:00:00 20.5581 11.26.2015-17:00:00 20.5581 11.26.2015-18:00:00 20.5251 11.26.2015-19:00:00 20.5086 11.26.2015-20:00:00 20.4921 11.26.2015-21:00:00 20.4260 11.26.2015-22:00:00 20.3600 11.26.2015-23:00:00 20.3765 11.27.2015-00:00:00 20.3600 11.27.2015-01:00:00 20.3600 11.27.2015-02:00:00 20.3269 11.27.2015-03:00:00 20.2939 11.27.2015-04:00:00 20.2444 11.27.2015-05:00:00 20.1948 11.27.2015-06:00:00 20.1618 11.27.2015-07:00:00 20.1618 11.27.2015-08:00:00 20.0462 11.27.2015-09:00:00 19.9637 11.27.2015-10:00:00 19.8646 11.27.2015-11:00:00 19.8151 11.27.2015-12:00:00 19.7490 11.27.2015-13:00:00 19.7325 11.27.2015-14:00:00 19.7655 11.27.2015-15:00:00 19.7325 11.27.2015-16:00:00 19.7160 11.27.2015-17:00:00 19.6995 11.27.2015-18:00:00 19.6169 11.27.2015-19:00:00 19.5509 11.27.2015-20:00:00 19.5509 11.27.2015-21:00:00 19.5509 11.27.2015-22:00:00 19.5013 11.27.2015-23:00:00 19.4683 11.28.2015-00:00:00 19.4848 11.28.2015-01:00:00 19.4848 11.28.2015-02:00:00 19.4518 11.28.2015-03:00:00 19.4353 11.28.2015-04:00:00 19.3527 11.28.2015-05:00:00 19.3362 11.28.2015-06:00:00 19.3197 11.28.2015-07:00:00 19.3362 11.28.2015-08:00:00 19.3032 11.28.2015-09:00:00 19.2206 11.28.2015-10:00:00 19.1711 11.28.2015-11:00:00 19.1380 11.28.2015-12:00:00 19.1380 11.28.2015-13:00:00 19.1050 11.28.2015-14:00:00 19.0555 11.28.2015-15:00:00 19.0225 11.28.2015-16:00:00 19.0059 11.28.2015-17:00:00 18.9894 11.28.2015-18:00:00 18.9399 11.28.2015-19:00:00 18.8738 11.28.2015-20:00:00 18.8904 11.28.2015-21:00:00 18.8243 11.28.2015-22:00:00 18.8078 11.28.2015-23:00:00 18.7748 11.29.2015-00:00:00 18.7913 11.29.2015-01:00:00 18.7583 11.29.2015-02:00:00 18.7252 11.29.2015-03:00:00 18.6922 11.29.2015-04:00:00 18.6757 11.29.2015-05:00:00 18.7087 11.29.2015-06:00:00 18.7087 11.29.2015-07:00:00 18.6757 11.29.2015-08:00:00 18.6592 11.29.2015-09:00:00 18.6427 11.29.2015-10:00:00 18.5766 11.29.2015-11:00:00 18.5601 11.29.2015-12:00:00 18.4775 11.29.2015-13:00:00 18.4445 11.29.2015-14:00:00 18.4115 11.29.2015-15:00:00 18.4115 11.29.2015-16:00:00 18.3454 11.29.2015-17:00:00 18.3289 11.29.2015-18:00:00 18.3454 11.29.2015-19:00:00 18.3289 11.29.2015-20:00:00 18.2959 11.29.2015-21:00:00 18.2959 11.29.2015-22:00:00 18.3124 11.29.2015-23:00:00 18.3454 11.30.2015-00:00:00 18.2464 11.30.2015-01:00:00 18.3124 11.30.2015-02:00:00 18.2959 11.30.2015-03:00:00 18.2629 11.30.2015-04:00:00 18.2629 11.30.2015-05:00:00 18.2464 11.30.2015-06:00:00 18.1968 11.30.2015-07:00:00 18.1638 11.30.2015-08:00:00 18.1308 11.30.2015-09:00:00 18.0152 11.30.2015-10:00:00 18.0152 11.30.2015-11:00:00 17.9987 11.30.2015-12:00:00 17.9491 11.30.2015-13:00:00 17.9326 11.30.2015-14:00:00 17.9326 11.30.2015-15:00:00 17.9326 11.30.2015-16:00:00 17.9161 11.30.2015-17:00:00 17.8996 11.30.2015-18:00:00 17.9161 11.30.2015-19:00:00 17.8666 11.30.2015-20:00:00 17.8666 11.30.2015-21:00:00 17.7840 11.30.2015-22:00:00 17.8170 11.30.2015-23:00:00 17.8336 12.01.2015-00:00:00 17.8336 12.01.2015-01:00:00 17.7840 12.01.2015-02:00:00 17.7510 12.01.2015-03:00:00 17.7510 12.01.2015-04:00:00 17.7345 12.01.2015-05:00:00 17.7180 12.01.2015-06:00:00 17.6849 12.01.2015-07:00:00 17.6519 12.01.2015-08:00:00 17.6519 12.01.2015-09:00:00 17.5694 12.01.2015-10:00:00 17.5694 12.01.2015-11:00:00 17.5363 12.01.2015-12:00:00 17.5528 12.01.2015-13:00:00 17.5528 12.01.2015-14:00:00 17.5694 12.01.2015-15:00:00 17.5694 12.01.2015-16:00:00 17.5198 12.01.2015-17:00:00 17.5528 12.01.2015-18:00:00 17.5198 12.01.2015-19:00:00 17.5363 12.01.2015-20:00:00 17.6684 12.01.2015-21:00:00 18.0317 12.01.2015-22:00:00 18.9399 12.01.2015-23:00:00 19.7655 12.02.2015-00:00:00 20.1783 12.02.2015-01:00:00 20.3765 12.02.2015-02:00:00 20.4921 12.02.2015-03:00:00 20.6572 12.02.2015-04:00:00 20.7398 12.02.2015-05:00:00 20.7728 12.02.2015-06:00:00 20.7067 12.02.2015-07:00:00 20.7398 12.02.2015-08:00:00 20.6902 12.02.2015-09:00:00 20.6737 12.02.2015-10:00:00 20.6242 12.02.2015-11:00:00 20.5416 12.02.2015-12:00:00 20.5581 12.02.2015-13:00:00 20.5581 12.02.2015-14:00:00 20.6077 12.02.2015-15:00:00 20.6242 12.02.2015-16:00:00 20.5746 12.02.2015-17:00:00 20.4756 12.02.2015-18:00:00 20.3930 12.02.2015-19:00:00 20.3435 12.02.2015-20:00:00 20.3600 12.02.2015-21:00:00 20.5086 12.02.2015-22:00:00 21.3672 12.02.2015-23:00:00 21.9452 12.03.2015-00:00:00 22.5727 12.03.2015-01:00:00 22.9524 12.03.2015-02:00:00 23.3653 12.03.2015-03:00:00 23.7781 12.03.2015-04:00:00 24.5376 12.03.2015-05:00:00 24.8018 12.03.2015-06:00:00 25.2147 12.03.2015-07:00:00 25.4458 12.03.2015-08:00:00 25.5614 12.03.2015-09:00:00 25.5614 12.03.2015-10:00:00 25.5449 12.03.2015-11:00:00 25.4293 12.03.2015-12:00:00 25.4128 12.03.2015-13:00:00 25.2312 12.03.2015-14:00:00 25.1651 12.03.2015-15:00:00 25.0991 12.03.2015-16:00:00 25.0000 12.03.2015-17:00:00 25.3303 12.03.2015-18:00:00 25.6440 12.03.2015-19:00:00 25.8587 12.03.2015-20:00:00 25.9412 12.03.2015-21:00:00 26.1229 12.03.2015-22:00:00 26.2054 12.03.2015-23:00:00 26.3375 12.04.2015-00:00:00 26.4036 12.04.2015-01:00:00 26.3540 12.04.2015-02:00:00 26.3045 12.04.2015-03:00:00 26.2384 12.04.2015-04:00:00 26.2384 12.04.2015-05:00:00 26.1559 12.04.2015-06:00:00 26.0238 12.04.2015-07:00:00 25.9412 12.04.2015-08:00:00 26.3045 12.04.2015-09:00:00 26.4036 12.04.2015-10:00:00 26.3705 12.04.2015-11:00:00 26.2715 12.04.2015-12:00:00 26.1394 12.04.2015-13:00:00 26.1394 12.04.2015-14:00:00 26.1394 12.04.2015-15:00:00 26.1063 12.04.2015-16:00:00 26.0733 12.04.2015-17:00:00 26.0568 12.04.2015-18:00:00 26.0403 12.04.2015-19:00:00 25.9742 12.04.2015-20:00:00 25.9247 12.04.2015-21:00:00 25.7596 12.04.2015-22:00:00 25.6935 12.04.2015-23:00:00 25.6275 12.05.2015-00:00:00 25.4954 12.05.2015-01:00:00 25.3303 12.05.2015-02:00:00 25.2642 12.05.2015-03:00:00 25.0826 12.05.2015-04:00:00 25.0330 12.05.2015-05:00:00 24.9835 12.05.2015-06:00:00 25.0330 12.05.2015-07:00:00 25.0165 12.05.2015-08:00:00 24.8844 12.05.2015-09:00:00 24.7853 12.05.2015-10:00:00 24.7358 12.05.2015-11:00:00 24.7193 12.05.2015-12:00:00 24.6367 12.05.2015-13:00:00 24.5376 12.05.2015-14:00:00 24.4386 12.05.2015-15:00:00 24.3890 12.05.2015-16:00:00 24.3395 12.05.2015-17:00:00 24.4551 12.05.2015-18:00:00 24.7028 12.05.2015-19:00:00 25.0661 12.05.2015-20:00:00 25.3468 12.05.2015-21:00:00 25.4624 12.05.2015-22:00:00 25.6440 12.05.2015-23:00:00 25.9412 12.06.2015-00:00:00 26.0403 12.06.2015-01:00:00 26.1724 12.06.2015-02:00:00 26.2715 12.06.2015-03:00:00 26.3210 12.06.2015-04:00:00 26.3871 12.06.2015-05:00:00 26.3871 12.06.2015-06:00:00 26.3871 12.06.2015-07:00:00 26.4531 12.06.2015-08:00:00 26.4531 12.06.2015-09:00:00 26.4036 12.06.2015-10:00:00 26.3210 12.06.2015-11:00:00 26.2880 12.06.2015-12:00:00 26.2219 12.06.2015-13:00:00 26.1724 12.06.2015-14:00:00 26.1229 12.06.2015-15:00:00 25.9908 12.06.2015-16:00:00 25.8752 12.06.2015-17:00:00 25.8091 12.06.2015-18:00:00 25.7761 12.06.2015-19:00:00 25.7761 12.06.2015-20:00:00 26.0403 12.06.2015-21:00:00 26.7503 12.06.2015-22:00:00 27.1962 12.06.2015-23:00:00 27.4934 12.07.2015-00:00:00 27.6750 12.07.2015-01:00:00 27.8897 12.07.2015-02:00:00 28.1209 12.07.2015-03:00:00 28.2199 12.07.2015-04:00:00 28.4181 12.07.2015-05:00:00 28.3686 12.07.2015-06:00:00 28.3520 12.07.2015-07:00:00 28.2530 12.07.2015-08:00:00 28.1869 12.07.2015-09:00:00 28.2034 12.07.2015-10:00:00 28.1869 12.07.2015-11:00:00 28.2034 12.07.2015-12:00:00 28.8309 12.07.2015-13:00:00 28.9300 12.07.2015-14:00:00 28.9795 12.07.2015-15:00:00 28.9960 12.07.2015-16:00:00 29.0456 12.07.2015-17:00:00 29.1942 12.07.2015-18:00:00 29.2107 12.07.2015-19:00:00 29.0786 12.07.2015-20:00:00 29.0125 12.07.2015-21:00:00 28.8804 12.07.2015-22:00:00 28.8309 12.07.2015-23:00:00 28.6988 12.08.2015-00:00:00 28.5832 12.08.2015-01:00:00 28.5007 12.08.2015-02:00:00 28.4181 12.08.2015-03:00:00 28.3851 12.08.2015-04:00:00 28.5502 12.08.2015-05:00:00 28.6823 12.08.2015-06:00:00 28.9465 12.08.2015-07:00:00 29.2107 12.08.2015-08:00:00 29.4584 12.08.2015-09:00:00 29.5575 12.08.2015-10:00:00 29.6235 12.08.2015-11:00:00 29.8382 12.08.2015-12:00:00 29.8712 12.08.2015-13:00:00 29.9373 12.08.2015-14:00:00 30.0198 12.08.2015-15:00:00 30.1189 12.08.2015-16:00:00 30.1189 12.08.2015-17:00:00 30.1849 12.08.2015-18:00:00 30.3005 12.08.2015-19:00:00 30.3336 12.08.2015-20:00:00 30.4161 12.08.2015-21:00:00 30.4161 12.08.2015-22:00:00 30.3831 12.08.2015-23:00:00 30.3996 12.09.2015-00:00:00 30.4657 12.09.2015-01:00:00 30.4987 12.09.2015-02:00:00 30.7464 12.09.2015-03:00:00 30.8289 12.09.2015-04:00:00 30.7629 12.09.2015-05:00:00 30.7794 12.09.2015-06:00:00 30.6638 12.09.2015-07:00:00 30.6473 12.09.2015-08:00:00 30.5152 12.09.2015-09:00:00 30.4657 12.09.2015-10:00:00 30.3336 12.09.2015-11:00:00 30.2510 12.09.2015-12:00:00 30.1189 12.09.2015-13:00:00 30.0198 12.09.2015-14:00:00 29.9538 12.09.2015-15:00:00 29.8052 12.09.2015-16:00:00 29.6731 12.09.2015-17:00:00 29.5740 12.09.2015-18:00:00 29.4419 12.09.2015-19:00:00 29.3923 12.09.2015-20:00:00 29.2272 12.09.2015-21:00:00 29.1447 12.09.2015-22:00:00 28.9795 12.09.2015-23:00:00 28.8970 12.10.2015-00:00:00 28.7814 12.10.2015-01:00:00 28.6162 12.10.2015-02:00:00 28.4841 12.10.2015-03:00:00 28.4346 12.10.2015-04:00:00 28.9795 12.10.2015-05:00:00 29.3758 12.10.2015-06:00:00 29.4419 12.10.2015-07:00:00 29.5410 12.10.2015-08:00:00 29.6400 12.10.2015-09:00:00 29.7226 12.10.2015-10:00:00 29.7886 12.10.2015-11:00:00 29.9868 12.10.2015-12:00:00 30.1354 12.10.2015-13:00:00 30.2015 12.10.2015-14:00:00 30.1684 12.10.2015-15:00:00 30.2510 12.10.2015-16:00:00 30.2675 12.10.2015-17:00:00 30.1849 12.10.2015-18:00:00 30.0694 12.10.2015-19:00:00 30.0363 12.10.2015-20:00:00 30.0363 12.10.2015-21:00:00 29.9042 12.10.2015-22:00:00 30.2675 12.10.2015-23:00:00 30.3005 12.11.2015-00:00:00 30.3170 12.11.2015-01:00:00 30.5317 12.11.2015-02:00:00 30.5978 12.11.2015-03:00:00 30.5978 12.11.2015-04:00:00 30.5812 12.11.2015-05:00:00 30.5812 12.11.2015-06:00:00 30.4657 12.11.2015-07:00:00 30.4987 12.11.2015-08:00:00 30.4657 12.11.2015-09:00:00 30.4161 12.11.2015-10:00:00 30.3170 12.11.2015-11:00:00 30.2675 12.11.2015-12:00:00 30.2510 12.11.2015-13:00:00 30.2015 12.11.2015-14:00:00 30.1354 12.11.2015-15:00:00 30.0363 12.11.2015-16:00:00 29.9373 12.11.2015-17:00:00 29.8877 12.11.2015-18:00:00 29.8052 12.11.2015-19:00:00 29.6896 12.11.2015-20:00:00 29.5905 12.11.2015-21:00:00 29.4419 12.11.2015-22:00:00 29.3593 12.11.2015-23:00:00 29.3098 12.12.2015-00:00:00 29.2437 12.12.2015-01:00:00 29.1942 12.12.2015-02:00:00 29.0621 12.12.2015-03:00:00 29.0125 12.12.2015-04:00:00 28.8639 12.12.2015-05:00:00 28.7483 12.12.2015-06:00:00 28.6162 12.12.2015-07:00:00 28.5007 12.12.2015-08:00:00 28.4016 12.12.2015-09:00:00 28.3025 12.12.2015-10:00:00 28.2860 12.12.2015-11:00:00 28.4016 12.12.2015-12:00:00 28.7814 12.12.2015-13:00:00 28.9630 12.12.2015-14:00:00 29.0125 12.12.2015-15:00:00 29.0786 12.12.2015-16:00:00 29.0951 12.12.2015-17:00:00 29.0951 12.12.2015-18:00:00 29.1777 12.12.2015-19:00:00 29.1777 12.12.2015-20:00:00 29.1777 12.12.2015-21:00:00 29.1281 12.12.2015-22:00:00 29.1116 12.12.2015-23:00:00 29.1281 12.13.2015-00:00:00 29.1447 12.13.2015-01:00:00 29.0456 12.13.2015-02:00:00 29.0125 12.13.2015-03:00:00 29.0456 12.13.2015-04:00:00 29.1116 12.13.2015-05:00:00 29.2272 12.13.2015-06:00:00 29.4254 12.13.2015-07:00:00 29.4089 12.13.2015-08:00:00 29.4254 12.13.2015-09:00:00 29.6235 12.13.2015-10:00:00 29.6235 12.13.2015-11:00:00 29.6896 12.13.2015-12:00:00 29.9703 12.13.2015-13:00:00 29.9042 12.13.2015-14:00:00 29.8712 12.13.2015-15:00:00 29.8712 12.13.2015-16:00:00 29.7721 12.13.2015-17:00:00 29.7886 12.13.2015-18:00:00 29.7061 12.13.2015-19:00:00 29.7226 12.13.2015-20:00:00 29.6070 12.13.2015-21:00:00 29.5244 12.13.2015-22:00:00 29.4749 12.13.2015-23:00:00 29.3758 12.14.2015-00:00:00 29.3098 12.14.2015-01:00:00 29.2602 12.14.2015-02:00:00 29.1942 12.14.2015-03:00:00 29.0621 12.14.2015-04:00:00 28.9630 12.14.2015-05:00:00 28.8970 12.14.2015-06:00:00 28.7318 12.14.2015-07:00:00 28.6658 12.14.2015-08:00:00 28.4676 12.14.2015-09:00:00 28.3686 12.14.2015-10:00:00 28.3025 12.14.2015-11:00:00 28.2530 12.14.2015-12:00:00 28.1044 12.14.2015-13:00:00 28.0053 12.14.2015-14:00:00 27.9392 12.14.2015-15:00:00 27.9227 12.14.2015-16:00:00 27.8567 12.14.2015-17:00:00 27.8236 12.14.2015-18:00:00 27.7411 12.14.2015-19:00:00 27.6255 12.14.2015-20:00:00 27.4934 12.14.2015-21:00:00 27.4273 12.14.2015-22:00:00 27.3118 12.14.2015-23:00:00 27.2292 12.15.2015-00:00:00 27.2292 12.15.2015-01:00:00 27.0971 12.15.2015-02:00:00 27.0641 12.15.2015-03:00:00 27.0145 12.15.2015-04:00:00 26.9320 12.15.2015-05:00:00 26.8989 12.15.2015-06:00:00 26.8164 12.15.2015-07:00:00 26.6843 12.15.2015-08:00:00 26.4531 12.15.2015-09:00:00 26.4201 12.15.2015-10:00:00 26.4366 12.15.2015-11:00:00 26.3871 12.15.2015-12:00:00 26.3705 12.15.2015-13:00:00 26.2715 12.15.2015-14:00:00 26.2550 12.15.2015-15:00:00 26.2054 12.15.2015-16:00:00 26.1889 12.15.2015-17:00:00 26.2219 12.15.2015-18:00:00 26.1724 12.15.2015-19:00:00 26.1063 12.15.2015-20:00:00 26.0403 12.15.2015-21:00:00 25.9742 12.15.2015-22:00:00 25.9577 12.15.2015-23:00:00 25.9742 12.16.2015-00:00:00 25.9412 12.16.2015-01:00:00 25.8752 12.16.2015-02:00:00 25.8917 12.16.2015-03:00:00 25.8587 12.16.2015-04:00:00 25.8421 12.16.2015-05:00:00 25.8256 12.16.2015-06:00:00 25.7761 12.16.2015-07:00:00 25.7596 12.16.2015-08:00:00 25.7431 12.16.2015-09:00:00 25.6935 12.16.2015-10:00:00 25.6440 12.16.2015-11:00:00 25.5779 12.16.2015-12:00:00 25.5119 12.16.2015-13:00:00 25.4954 12.16.2015-14:00:00 25.4458 12.16.2015-15:00:00 25.4293 12.16.2015-16:00:00 25.4128 12.16.2015-17:00:00 25.3798 12.16.2015-18:00:00 25.2807 12.16.2015-19:00:00 25.2477 12.16.2015-20:00:00 25.1982 12.16.2015-21:00:00 25.1651 12.16.2015-22:00:00 25.1651 12.16.2015-23:00:00 25.0661 12.17.2015-00:00:00 25.0165 12.17.2015-01:00:00 24.9670 12.17.2015-02:00:00 24.9009 12.17.2015-03:00:00 24.9174 12.17.2015-04:00:00 24.9174 12.17.2015-05:00:00 24.9009 12.17.2015-06:00:00 24.9174 12.17.2015-07:00:00 25.0165 12.17.2015-08:00:00 25.3633 12.17.2015-09:00:00 25.7266 12.17.2015-10:00:00 26.4531 12.17.2015-11:00:00 26.7668 12.17.2015-12:00:00 26.9815 12.17.2015-13:00:00 27.1136 12.17.2015-14:00:00 27.1797 12.17.2015-15:00:00 27.2292 12.17.2015-16:00:00 27.2622 12.17.2015-17:00:00 27.3283 12.17.2015-18:00:00 27.5099 12.17.2015-19:00:00 27.5925 12.17.2015-20:00:00 27.8071 12.17.2015-21:00:00 28.1539 12.17.2015-22:00:00 28.3520 12.17.2015-23:00:00 28.6658 12.18.2015-00:00:00 28.9795 12.18.2015-01:00:00 29.3098 12.18.2015-02:00:00 29.3593 12.18.2015-03:00:00 29.5079 12.18.2015-04:00:00 29.5740 12.18.2015-05:00:00 29.7391 12.18.2015-06:00:00 29.6731 12.18.2015-07:00:00 29.6400 12.18.2015-08:00:00 29.5740 12.18.2015-09:00:00 29.5410 12.18.2015-10:00:00 29.5410 12.18.2015-11:00:00 29.4584 12.18.2015-12:00:00 29.4254 12.18.2015-13:00:00 29.3758 12.18.2015-14:00:00 29.2767 12.18.2015-15:00:00 29.2107 12.18.2015-16:00:00 29.2107 12.18.2015-17:00:00 29.1612 12.18.2015-18:00:00 29.1116 12.18.2015-19:00:00 29.0291 12.18.2015-20:00:00 28.9300 12.18.2015-21:00:00 28.8474 12.18.2015-22:00:00 28.7318 12.18.2015-23:00:00 28.7318 12.19.2015-00:00:00 28.6988 12.19.2015-01:00:00 28.6328 12.19.2015-02:00:00 28.6162 12.19.2015-03:00:00 28.4841 12.19.2015-04:00:00 28.3190 12.19.2015-05:00:00 28.2365 12.19.2015-06:00:00 28.1374 12.19.2015-07:00:00 27.9557 12.19.2015-08:00:00 27.9062 12.19.2015-09:00:00 27.7411 12.19.2015-10:00:00 27.5925 12.19.2015-11:00:00 27.5264 12.19.2015-12:00:00 27.4108 12.19.2015-13:00:00 27.3778 12.19.2015-14:00:00 27.3613 12.19.2015-15:00:00 27.5594 12.19.2015-16:00:00 28.2199 12.19.2015-17:00:00 28.5172 12.19.2015-18:00:00 28.8474 12.19.2015-19:00:00 28.9960 12.19.2015-20:00:00 29.0786 12.19.2015-21:00:00 29.2767 12.19.2015-22:00:00 29.4749 12.19.2015-23:00:00 29.6070 12.20.2015-00:00:00 29.7226 12.20.2015-01:00:00 29.8382 12.20.2015-02:00:00 29.9703 12.20.2015-03:00:00 29.8547 12.20.2015-04:00:00 29.8547 12.20.2015-05:00:00 30.0363 12.20.2015-06:00:00 30.0859 12.20.2015-07:00:00 30.1354 12.20.2015-08:00:00 30.0694 12.20.2015-09:00:00 30.1024 12.20.2015-10:00:00 30.1024 12.20.2015-11:00:00 30.1024 12.20.2015-12:00:00 30.0528 12.20.2015-13:00:00 30.0198 12.20.2015-14:00:00 29.9868 12.20.2015-15:00:00 29.9538 12.20.2015-16:00:00 29.8382 12.20.2015-17:00:00 29.8382 12.20.2015-18:00:00 29.8052 12.20.2015-19:00:00 29.8217 12.20.2015-20:00:00 29.7886 12.20.2015-21:00:00 29.7061 12.20.2015-22:00:00 29.6565 12.20.2015-23:00:00 29.5244 12.21.2015-00:00:00 29.4914 12.21.2015-01:00:00 29.4584 12.21.2015-02:00:00 29.4254 12.21.2015-03:00:00 29.3428 12.21.2015-04:00:00 29.3758 12.21.2015-05:00:00 29.4749 12.21.2015-06:00:00 29.4749 12.21.2015-07:00:00 29.4089 12.21.2015-08:00:00 29.4419 12.21.2015-09:00:00 29.6070 12.21.2015-10:00:00 29.6896 12.21.2015-11:00:00 29.9042 12.21.2015-12:00:00 29.9703 12.21.2015-13:00:00 30.0528 12.21.2015-14:00:00 30.1024 12.21.2015-15:00:00 30.2015 12.21.2015-16:00:00 30.1684 12.21.2015-17:00:00 30.1354 12.21.2015-18:00:00 30.1684 12.21.2015-19:00:00 30.0033 12.21.2015-20:00:00 29.9538 12.21.2015-21:00:00 29.8547 12.21.2015-22:00:00 29.8712 12.21.2015-23:00:00 29.9042 12.22.2015-00:00:00 29.8052 12.22.2015-01:00:00 29.7061 12.22.2015-02:00:00 29.5740 12.22.2015-03:00:00 29.5079 12.22.2015-04:00:00 29.4419 12.22.2015-05:00:00 29.3758 12.22.2015-06:00:00 29.3098 12.22.2015-07:00:00 29.2933 12.22.2015-08:00:00 29.2107 12.22.2015-09:00:00 29.1116 12.22.2015-10:00:00 29.0456 12.22.2015-11:00:00 28.9135 12.22.2015-12:00:00 28.9135 12.22.2015-13:00:00 28.7483 12.22.2015-14:00:00 28.6328 12.22.2015-15:00:00 28.5667 12.22.2015-16:00:00 28.5007 12.22.2015-17:00:00 28.4016 12.22.2015-18:00:00 28.3520 12.22.2015-19:00:00 28.3520 12.22.2015-20:00:00 28.3355 12.22.2015-21:00:00 28.3520 12.22.2015-22:00:00 28.3851 12.22.2015-23:00:00 28.7483 12.23.2015-00:00:00 28.8970 12.23.2015-01:00:00 28.9465 12.23.2015-02:00:00 28.9795 12.23.2015-03:00:00 29.0125 12.23.2015-04:00:00 29.0456 12.23.2015-05:00:00 29.0291 12.23.2015-06:00:00 29.1447 12.23.2015-07:00:00 29.2602 12.23.2015-08:00:00 29.3098 12.23.2015-09:00:00 29.4914 12.23.2015-10:00:00 29.8052 12.23.2015-11:00:00 30.2840 12.23.2015-12:00:00 30.7133 12.23.2015-13:00:00 31.0106 12.23.2015-14:00:00 31.2748 12.23.2015-15:00:00 31.5720 12.23.2015-16:00:00 31.9848 12.23.2015-17:00:00 32.1169 12.23.2015-18:00:00 32.4967 12.23.2015-19:00:00 32.6618 12.23.2015-20:00:00 33.0251 12.23.2015-21:00:00 33.0581 12.23.2015-22:00:00 33.1077 12.23.2015-23:00:00 33.1077 12.24.2015-00:00:00 33.1242 12.24.2015-01:00:00 32.9921 12.24.2015-02:00:00 33.0086 12.24.2015-03:00:00 32.9425 12.24.2015-04:00:00 32.7774 12.24.2015-05:00:00 32.5958 12.24.2015-06:00:00 32.4141 12.24.2015-07:00:00 32.3151 12.24.2015-08:00:00 32.1004 12.24.2015-09:00:00 31.9848 12.24.2015-10:00:00 31.8362 12.24.2015-11:00:00 31.8197 12.24.2015-12:00:00 31.6050 12.24.2015-13:00:00 31.4894 12.24.2015-14:00:00 31.2913 12.24.2015-15:00:00 31.1757 12.24.2015-16:00:00 31.0436 12.24.2015-17:00:00 30.9445 12.24.2015-18:00:00 30.7959 12.24.2015-19:00:00 30.6803 12.24.2015-20:00:00 30.5978 12.24.2015-21:00:00 30.4326 12.24.2015-22:00:00 30.2510 12.24.2015-23:00:00 30.1024 12.25.2015-00:00:00 29.9868 12.25.2015-01:00:00 29.9042 12.25.2015-02:00:00 29.8547 12.25.2015-03:00:00 29.7061 12.25.2015-04:00:00 29.6565 12.25.2015-05:00:00 29.5740 12.25.2015-06:00:00 29.4584 12.25.2015-07:00:00 29.3098 12.25.2015-08:00:00 29.2272 12.25.2015-09:00:00 29.1447 12.25.2015-10:00:00 28.9960 12.25.2015-11:00:00 28.8474 12.25.2015-12:00:00 28.7153 12.25.2015-13:00:00 28.6823 12.25.2015-14:00:00 28.6328 12.25.2015-15:00:00 28.5667 12.25.2015-16:00:00 28.4841 12.25.2015-17:00:00 28.4181 12.25.2015-18:00:00 28.2365 12.25.2015-19:00:00 28.2530 12.25.2015-20:00:00 28.2199 12.25.2015-21:00:00 28.0878 12.25.2015-22:00:00 27.9557 12.25.2015-23:00:00 27.8732 12.26.2015-00:00:00 27.8236 12.26.2015-01:00:00 27.7741 12.26.2015-02:00:00 27.7411 12.26.2015-03:00:00 27.6915 12.26.2015-04:00:00 27.6255 12.26.2015-05:00:00 27.5594 12.26.2015-06:00:00 27.4769 12.26.2015-07:00:00 27.4439 12.26.2015-08:00:00 27.3943 12.26.2015-09:00:00 27.3613 12.26.2015-10:00:00 27.2622 12.26.2015-11:00:00 27.2127 12.26.2015-12:00:00 27.2127 12.26.2015-13:00:00 27.1466 12.26.2015-14:00:00 27.1466 12.26.2015-15:00:00 27.0641 12.26.2015-16:00:00 27.0476 12.26.2015-17:00:00 27.0145 12.26.2015-18:00:00 26.9485 12.26.2015-19:00:00 26.8164 12.26.2015-20:00:00 26.7503 12.26.2015-21:00:00 26.7173 12.26.2015-22:00:00 26.6182 12.26.2015-23:00:00 26.5687 12.27.2015-00:00:00 26.5192 12.27.2015-01:00:00 26.4531 12.27.2015-02:00:00 26.4531 12.27.2015-03:00:00 26.4531 12.27.2015-04:00:00 26.4201 12.27.2015-05:00:00 26.3375 12.27.2015-06:00:00 26.3045 12.27.2015-07:00:00 26.2054 12.27.2015-08:00:00 26.2219 12.27.2015-09:00:00 26.2550 12.27.2015-10:00:00 26.3375 12.27.2015-11:00:00 26.3705 12.27.2015-12:00:00 26.4861 12.27.2015-13:00:00 26.4696 12.27.2015-14:00:00 26.4531 12.27.2015-15:00:00 26.5522 12.27.2015-16:00:00 26.6017 12.27.2015-17:00:00 26.6347 12.27.2015-18:00:00 26.6182 12.27.2015-19:00:00 26.5687 12.27.2015-20:00:00 26.6182 12.27.2015-21:00:00 26.5357 12.27.2015-22:00:00 26.4366 12.27.2015-23:00:00 26.4036 12.28.2015-00:00:00 26.4036 12.28.2015-01:00:00 26.3705 12.28.2015-02:00:00 26.3045 12.28.2015-03:00:00 26.2054 12.28.2015-04:00:00 26.1559 12.28.2015-05:00:00 26.0238 12.28.2015-06:00:00 25.9577 12.28.2015-07:00:00 25.9082 12.28.2015-08:00:00 25.8752 12.28.2015-09:00:00 25.7926 12.28.2015-10:00:00 25.7100 12.28.2015-11:00:00 25.5945 12.28.2015-12:00:00 25.5449 12.28.2015-13:00:00 25.4954 12.28.2015-14:00:00 25.4293 12.28.2015-15:00:00 25.4458 12.28.2015-16:00:00 25.3633 12.28.2015-17:00:00 25.2972 12.28.2015-18:00:00 25.2312 12.28.2015-19:00:00 25.1816 12.28.2015-20:00:00 25.0826 12.28.2015-21:00:00 25.0991 12.28.2015-22:00:00 25.0661 12.28.2015-23:00:00 24.9835 12.29.2015-00:00:00 24.9670 12.29.2015-01:00:00 24.9670 12.29.2015-02:00:00 24.9009 12.29.2015-03:00:00 24.7853 12.29.2015-04:00:00 24.7853 12.29.2015-05:00:00 24.7028 12.29.2015-06:00:00 24.6697 12.29.2015-07:00:00 24.6367 12.29.2015-08:00:00 24.6037 12.29.2015-09:00:00 24.5707 12.29.2015-10:00:00 24.5542 12.29.2015-11:00:00 24.5542 12.29.2015-12:00:00 24.4386 12.29.2015-13:00:00 24.4221 12.29.2015-14:00:00 24.3395 12.29.2015-15:00:00 24.2239 12.29.2015-16:00:00 24.1413 12.29.2015-17:00:00 24.1083 12.29.2015-18:00:00 24.0753 12.29.2015-19:00:00 24.0258 12.29.2015-20:00:00 23.9927 12.29.2015-21:00:00 23.9432 12.29.2015-22:00:00 23.9267 12.29.2015-23:00:00 23.9102 12.30.2015-00:00:00 23.8937 12.30.2015-01:00:00 23.8606 12.30.2015-02:00:00 23.7616 12.30.2015-03:00:00 23.7450 12.30.2015-04:00:00 23.7285 12.30.2015-05:00:00 23.6955 12.30.2015-06:00:00 23.6955 12.30.2015-07:00:00 23.6295 12.30.2015-08:00:00 23.5634 12.30.2015-09:00:00 23.5139 12.30.2015-10:00:00 23.4643 12.30.2015-11:00:00 23.3983 12.30.2015-12:00:00 23.3818 12.30.2015-13:00:00 23.3487 12.30.2015-14:00:00 23.3487 12.30.2015-15:00:00 23.3487 12.30.2015-16:00:00 23.2827 12.30.2015-17:00:00 23.2497 12.30.2015-18:00:00 23.2001 12.30.2015-19:00:00 23.1506 12.30.2015-20:00:00 23.0680 12.30.2015-21:00:00 23.0350 12.30.2015-22:00:00 23.0020 12.30.2015-23:00:00 22.9690 12.31.2015-00:00:00 22.9194 12.31.2015-01:00:00 22.8038 12.31.2015-02:00:00 22.7708 12.31.2015-03:00:00 22.7543 12.31.2015-04:00:00 22.7048 12.31.2015-05:00:00 22.6882 12.31.2015-06:00:00 22.6717 12.31.2015-07:00:00 22.6057 12.31.2015-08:00:00 22.5561 12.31.2015-09:00:00 22.4736 12.31.2015-10:00:00 22.4571 12.31.2015-11:00:00 22.4240 12.31.2015-12:00:00 22.3415 12.31.2015-13:00:00 22.2919 12.31.2015-14:00:00 22.2754 12.31.2015-15:00:00 22.2259 12.31.2015-16:00:00 22.1764 12.31.2015-17:00:00 22.1764 12.31.2015-18:00:00 22.1598 12.31.2015-19:00:00 22.1433 12.31.2015-20:00:00 22.0773 12.31.2015-21:00:00 22.0277 12.31.2015-22:00:00 21.9287 12.31.2015-23:00:00 21.9287 01.01.2016-00:00:00 21.7966 01.01.2016-01:00:00 21.7635 01.01.2016-02:00:00 21.7801 01.01.2016-03:00:00 21.7305 01.01.2016-04:00:00 21.6810 01.01.2016-05:00:00 21.6645 01.01.2016-06:00:00 21.6645 01.01.2016-07:00:00 21.6645 01.01.2016-08:00:00 21.6314 01.01.2016-09:00:00 21.5984 01.01.2016-10:00:00 21.5159 01.01.2016-11:00:00 21.4828 01.01.2016-12:00:00 21.4828 01.01.2016-13:00:00 21.4168 01.01.2016-14:00:00 21.4003 01.01.2016-15:00:00 21.3838 01.01.2016-16:00:00 21.4003 01.01.2016-17:00:00 21.3507 01.01.2016-18:00:00 21.2847 01.01.2016-19:00:00 21.2021 01.01.2016-20:00:00 21.1526 01.01.2016-21:00:00 21.1030 01.01.2016-22:00:00 21.0700 01.01.2016-23:00:00 21.0370 01.02.2016-00:00:00 20.9875 01.02.2016-01:00:00 20.9379 01.02.2016-02:00:00 20.9379 01.02.2016-03:00:00 20.9214 01.02.2016-04:00:00 20.8719 01.02.2016-05:00:00 20.8058 01.02.2016-06:00:00 20.7728 01.02.2016-07:00:00 20.7728 01.02.2016-08:00:00 20.7398 01.02.2016-09:00:00 20.7398 01.02.2016-10:00:00 20.6902 01.02.2016-11:00:00 20.6737 01.02.2016-12:00:00 20.6242 01.02.2016-13:00:00 20.6572 01.02.2016-14:00:00 20.6407 01.02.2016-15:00:00 20.5911 01.02.2016-16:00:00 20.5416 01.02.2016-17:00:00 20.5086 01.02.2016-18:00:00 20.4921 01.02.2016-19:00:00 20.4756 01.02.2016-20:00:00 20.4260 01.02.2016-21:00:00 20.3930 01.02.2016-22:00:00 20.3765 01.02.2016-23:00:00 20.3435 01.03.2016-00:00:00 20.3104 01.03.2016-01:00:00 20.2939 01.03.2016-02:00:00 20.2444 01.03.2016-03:00:00 20.2444 01.03.2016-04:00:00 20.2279 01.03.2016-05:00:00 20.1618 01.03.2016-06:00:00 20.0958 01.03.2016-07:00:00 20.0627 01.03.2016-08:00:00 19.9637 01.03.2016-09:00:00 19.9306 01.03.2016-10:00:00 19.8976 01.03.2016-11:00:00 19.8646 01.03.2016-12:00:00 19.8481 01.03.2016-13:00:00 19.8316 01.03.2016-14:00:00 19.7490 01.03.2016-15:00:00 19.7820 01.03.2016-16:00:00 19.7490 01.03.2016-17:00:00 19.7325 01.03.2016-18:00:00 19.7160 01.03.2016-19:00:00 19.6664 01.03.2016-20:00:00 19.6004 01.03.2016-21:00:00 19.6004 01.03.2016-22:00:00 19.5674 01.03.2016-23:00:00 19.5839 01.04.2016-00:00:00 19.5343 01.04.2016-01:00:00 19.5674 01.04.2016-02:00:00 19.5674 01.04.2016-03:00:00 19.5178 01.04.2016-04:00:00 19.5509 01.04.2016-05:00:00 19.5013 01.04.2016-06:00:00 19.4518 01.04.2016-07:00:00 19.4683 01.04.2016-08:00:00 19.4188 01.04.2016-09:00:00 19.3692 01.04.2016-10:00:00 19.3197 01.04.2016-11:00:00 19.3527 01.04.2016-12:00:00 19.3362 01.04.2016-13:00:00 19.3032 01.04.2016-14:00:00 19.3032 01.04.2016-15:00:00 19.2536 01.04.2016-16:00:00 19.2206 01.04.2016-17:00:00 19.1380 01.04.2016-18:00:00 19.1050 01.04.2016-19:00:00 19.1050 01.04.2016-20:00:00 19.0555 01.04.2016-21:00:00 19.0555 01.04.2016-22:00:00 19.0555 01.04.2016-23:00:00 19.0059 01.05.2016-00:00:00 18.9894 01.05.2016-01:00:00 18.9234 01.05.2016-02:00:00 18.9399 01.05.2016-03:00:00 18.9564 01.05.2016-04:00:00 18.9399 01.05.2016-05:00:00 18.8738 01.05.2016-06:00:00 18.8904 01.05.2016-07:00:00 18.8408 01.05.2016-08:00:00 18.8738 01.05.2016-09:00:00 18.8738 01.05.2016-10:00:00 18.8408 01.05.2016-11:00:00 18.8243 01.05.2016-12:00:00 18.7913 01.05.2016-13:00:00 18.7748 01.05.2016-14:00:00 18.7748 01.05.2016-15:00:00 18.7748 01.05.2016-16:00:00 18.7583 01.05.2016-17:00:00 18.7087 01.05.2016-18:00:00 18.7087 01.05.2016-19:00:00 18.7087 01.05.2016-20:00:00 18.6757 01.05.2016-21:00:00 18.6757 01.05.2016-22:00:00 18.6262 01.05.2016-23:00:00 18.5931 01.06.2016-00:00:00 18.5766 01.06.2016-01:00:00 18.5766 01.06.2016-02:00:00 18.5436 01.06.2016-03:00:00 18.5436 01.06.2016-04:00:00 18.5601 01.06.2016-05:00:00 18.5436 01.06.2016-06:00:00 18.4775 01.06.2016-07:00:00 18.4775 01.06.2016-08:00:00 18.4775 01.06.2016-09:00:00 18.4115 01.06.2016-10:00:00 18.4115 01.06.2016-11:00:00 18.3454 01.06.2016-12:00:00 18.3454 01.06.2016-13:00:00 18.3289 01.06.2016-14:00:00 18.3124 01.06.2016-15:00:00 18.2629 01.06.2016-16:00:00 18.2464 01.06.2016-17:00:00 18.2299 01.06.2016-18:00:00 18.2133 01.06.2016-19:00:00 18.1638 01.06.2016-20:00:00 18.1473 01.06.2016-21:00:00 18.1143 01.06.2016-22:00:00 18.0647 01.06.2016-23:00:00 17.9822 01.07.2016-00:00:00 17.9822 01.07.2016-01:00:00 17.9326 01.07.2016-02:00:00 17.9161 01.07.2016-03:00:00 17.8666 01.07.2016-04:00:00 17.8831 01.07.2016-05:00:00 17.8666 01.07.2016-06:00:00 17.8501 01.07.2016-07:00:00 17.8666 01.07.2016-08:00:00 17.8336 01.07.2016-09:00:00 17.8336 01.07.2016-10:00:00 17.8170 01.07.2016-11:00:00 17.7840 01.07.2016-12:00:00 17.7675 01.07.2016-13:00:00 17.7675 01.07.2016-14:00:00 17.7840 01.07.2016-15:00:00 17.7840 01.07.2016-16:00:00 17.7675 01.07.2016-17:00:00 17.7840 01.07.2016-18:00:00 17.7675 01.07.2016-19:00:00 17.7510 01.07.2016-20:00:00 17.6684 01.07.2016-21:00:00 17.6519 01.07.2016-22:00:00 17.6354 01.07.2016-23:00:00 17.6024 01.08.2016-00:00:00 17.5528 01.08.2016-01:00:00 17.5363 01.08.2016-02:00:00 17.5528 01.08.2016-03:00:00 17.5363 01.08.2016-04:00:00 17.5198 01.08.2016-05:00:00 17.4868 01.08.2016-06:00:00 17.4868 01.08.2016-07:00:00 17.4703 01.08.2016-08:00:00 17.4373 01.08.2016-09:00:00 17.3877 01.08.2016-10:00:00 17.3712 01.08.2016-11:00:00 17.3382 01.08.2016-12:00:00 17.3217 01.08.2016-13:00:00 17.3382 01.08.2016-14:00:00 17.2886 01.08.2016-15:00:00 17.2721 01.08.2016-16:00:00 17.2556 01.08.2016-17:00:00 17.2391 01.08.2016-18:00:00 17.2061 01.08.2016-19:00:00 17.2226 01.08.2016-20:00:00 17.2226 01.08.2016-21:00:00 17.1565 01.08.2016-22:00:00 17.1235 01.08.2016-23:00:00 17.0740 01.09.2016-00:00:00 17.0740 01.09.2016-01:00:00 17.0575 01.09.2016-02:00:00 17.0079 01.09.2016-03:00:00 16.9419 01.09.2016-04:00:00 16.9419 01.09.2016-05:00:00 16.9254 01.09.2016-06:00:00 16.8923 01.09.2016-07:00:00 16.8923 01.09.2016-08:00:00 16.8428 01.09.2016-09:00:00 16.7768 01.09.2016-10:00:00 16.7272 01.09.2016-11:00:00 16.7437 01.09.2016-12:00:00 16.7107 01.09.2016-13:00:00 16.6777 01.09.2016-14:00:00 16.6942 01.09.2016-15:00:00 16.7107 01.09.2016-16:00:00 16.6942 01.09.2016-17:00:00 16.7107 01.09.2016-18:00:00 16.6942 01.09.2016-19:00:00 16.6777 01.09.2016-20:00:00 16.6446 01.09.2016-21:00:00 16.6612 01.09.2016-22:00:00 16.6116 01.09.2016-23:00:00 16.5621 01.10.2016-00:00:00 16.5621 01.10.2016-01:00:00 16.5621 01.10.2016-02:00:00 16.5291 01.10.2016-03:00:00 16.4960 01.10.2016-04:00:00 16.5125 01.10.2016-05:00:00 16.5291 01.10.2016-06:00:00 16.5291 01.10.2016-07:00:00 16.5291 01.10.2016-08:00:00 16.5291 01.10.2016-09:00:00 16.4960 01.10.2016-10:00:00 16.4465 01.10.2016-11:00:00 16.4465 01.10.2016-12:00:00 16.4630 01.10.2016-13:00:00 16.3639 01.10.2016-14:00:00 16.3474 01.10.2016-15:00:00 16.3309 01.10.2016-16:00:00 16.3474 01.10.2016-17:00:00 16.3309 01.10.2016-18:00:00 16.3309 01.10.2016-19:00:00 16.2814 01.10.2016-20:00:00 16.2318 01.10.2016-21:00:00 16.1823 01.10.2016-22:00:00 16.1823 01.10.2016-23:00:00 16.1328 01.11.2016-00:00:00 16.0997 01.11.2016-01:00:00 16.0997 01.11.2016-02:00:00 16.0997 01.11.2016-03:00:00 16.0502 01.11.2016-04:00:00 16.0172 01.11.2016-05:00:00 16.0337 01.11.2016-06:00:00 16.0502 01.11.2016-07:00:00 16.0172 01.11.2016-08:00:00 16.0502 01.11.2016-09:00:00 16.0832 01.11.2016-10:00:00 16.1328 01.11.2016-11:00:00 16.1988 01.11.2016-12:00:00 16.2153 01.11.2016-13:00:00 16.2153 01.11.2016-14:00:00 16.2483 01.11.2016-15:00:00 16.2483 01.11.2016-16:00:00 16.2483 01.11.2016-17:00:00 16.2649 01.11.2016-18:00:00 16.1988 01.11.2016-19:00:00 16.2153 01.11.2016-20:00:00 16.2153 01.11.2016-21:00:00 16.2649 01.11.2016-22:00:00 16.2483 01.11.2016-23:00:00 16.2483 01.12.2016-00:00:00 16.2649 01.12.2016-01:00:00 16.2318 01.12.2016-02:00:00 16.2153 01.12.2016-03:00:00 16.1823 01.12.2016-04:00:00 16.1493 01.12.2016-05:00:00 16.0997 01.12.2016-06:00:00 16.1328 01.12.2016-07:00:00 16.4960 01.12.2016-08:00:00 17.4868 01.12.2016-09:00:00 17.9822 01.12.2016-10:00:00 18.1638 01.12.2016-11:00:00 18.2794 01.12.2016-12:00:00 18.7087 01.12.2016-13:00:00 19.1876 01.12.2016-14:00:00 19.6499 01.12.2016-15:00:00 20.2939 01.12.2016-16:00:00 20.6242 01.12.2016-17:00:00 20.8058 01.12.2016-18:00:00 21.0040 01.12.2016-19:00:00 21.3012 01.12.2016-20:00:00 21.4168 01.12.2016-21:00:00 21.4168 01.12.2016-22:00:00 21.4168 01.12.2016-23:00:00 21.4663 01.13.2016-00:00:00 21.5984 01.13.2016-01:00:00 21.6149 01.13.2016-02:00:00 21.6480 01.13.2016-03:00:00 21.7305 01.13.2016-04:00:00 21.7966 01.13.2016-05:00:00 21.7966 01.13.2016-06:00:00 21.7801 01.13.2016-07:00:00 21.8131 01.13.2016-08:00:00 21.8461 01.13.2016-09:00:00 21.8626 01.13.2016-10:00:00 21.8131 01.13.2016-11:00:00 21.7635 01.13.2016-12:00:00 21.6975 01.13.2016-13:00:00 21.7140 01.13.2016-14:00:00 21.5654 01.13.2016-15:00:00 21.5324 01.13.2016-16:00:00 21.5324 01.13.2016-17:00:00 21.4993 01.13.2016-18:00:00 21.4003 01.13.2016-19:00:00 21.3838 01.13.2016-20:00:00 21.3012 01.13.2016-21:00:00 21.2186 01.13.2016-22:00:00 21.1526 01.13.2016-23:00:00 21.2021 01.14.2016-00:00:00 21.1526 01.14.2016-01:00:00 21.0700 01.14.2016-02:00:00 21.0205 01.14.2016-03:00:00 20.9544 01.14.2016-04:00:00 20.8719 01.14.2016-05:00:00 20.8223 01.14.2016-06:00:00 20.7728 01.14.2016-07:00:00 20.7563 01.14.2016-08:00:00 20.6902 01.14.2016-09:00:00 20.6077 01.14.2016-10:00:00 20.5416 01.14.2016-11:00:00 20.4921 01.14.2016-12:00:00 20.4095 01.14.2016-13:00:00 20.3765 01.14.2016-14:00:00 20.3765 01.14.2016-15:00:00 20.2609 01.14.2016-16:00:00 20.2774 01.14.2016-17:00:00 20.1948 01.14.2016-18:00:00 20.1123 01.14.2016-19:00:00 20.0132 01.14.2016-20:00:00 19.8976 01.14.2016-21:00:00 19.7985 01.14.2016-22:00:00 19.6995 01.14.2016-23:00:00 19.7490 01.15.2016-00:00:00 19.7655 01.15.2016-01:00:00 19.6664 01.15.2016-02:00:00 19.6334 01.15.2016-03:00:00 19.5674 01.15.2016-04:00:00 19.5343 01.15.2016-05:00:00 19.5839 01.15.2016-06:00:00 19.5343 01.15.2016-07:00:00 19.5013 01.15.2016-08:00:00 19.4022 01.15.2016-09:00:00 19.6004 01.15.2016-10:00:00 19.5343 01.15.2016-11:00:00 19.4353 01.15.2016-12:00:00 19.3692 01.15.2016-13:00:00 19.3197 01.15.2016-14:00:00 19.4022 01.15.2016-15:00:00 19.4022 01.15.2016-16:00:00 19.3032 01.15.2016-17:00:00 19.3032 01.15.2016-18:00:00 19.2206 01.15.2016-19:00:00 19.2206 01.15.2016-20:00:00 19.1546 01.15.2016-21:00:00 19.1876 01.15.2016-22:00:00 19.2536 01.15.2016-23:00:00 19.3857 01.16.2016-00:00:00 19.4683 01.16.2016-01:00:00 20.3600 01.16.2016-02:00:00 21.4828 01.16.2016-03:00:00 22.0443 01.16.2016-04:00:00 22.4736 01.16.2016-05:00:00 23.1176 01.16.2016-06:00:00 23.7450 01.16.2016-07:00:00 24.2404 01.16.2016-08:00:00 24.5542 01.16.2016-09:00:00 24.8018 01.16.2016-10:00:00 24.9174 01.16.2016-11:00:00 25.0330 01.16.2016-12:00:00 25.0330 01.16.2016-13:00:00 25.5119 01.16.2016-14:00:00 25.4954 01.16.2016-15:00:00 25.4293 01.16.2016-16:00:00 25.4293 01.16.2016-17:00:00 25.4789 01.16.2016-18:00:00 25.4954 01.16.2016-19:00:00 25.5119 01.16.2016-20:00:00 25.4624 01.16.2016-21:00:00 25.4458 01.16.2016-22:00:00 25.3963 01.16.2016-23:00:00 25.2642 01.17.2016-00:00:00 25.2147 01.17.2016-01:00:00 25.1651 01.17.2016-02:00:00 25.1816 01.17.2016-03:00:00 25.1156 01.17.2016-04:00:00 25.0000 01.17.2016-05:00:00 24.9835 01.17.2016-06:00:00 25.0000 01.17.2016-07:00:00 25.3963 01.17.2016-08:00:00 25.5614 01.17.2016-09:00:00 25.6275 01.17.2016-10:00:00 25.7266 01.17.2016-11:00:00 25.7761 01.17.2016-12:00:00 25.7926 01.17.2016-13:00:00 25.7761 01.17.2016-14:00:00 25.7761 01.17.2016-15:00:00 25.7926 01.17.2016-16:00:00 25.7431 01.17.2016-17:00:00 25.6440 01.17.2016-18:00:00 25.5945 01.17.2016-19:00:00 25.5779 01.17.2016-20:00:00 25.4954 01.17.2016-21:00:00 25.4458 01.17.2016-22:00:00 25.4128 01.17.2016-23:00:00 25.3468 01.18.2016-00:00:00 25.3137 01.18.2016-01:00:00 25.1982 01.18.2016-02:00:00 25.0661 01.18.2016-03:00:00 24.9174 01.18.2016-04:00:00 24.8679 01.18.2016-05:00:00 24.8349 01.18.2016-06:00:00 24.8018 01.18.2016-07:00:00 24.6863 01.18.2016-08:00:00 24.6367 01.18.2016-09:00:00 24.4881 01.18.2016-10:00:00 24.3890 01.18.2016-11:00:00 24.2900 01.18.2016-12:00:00 24.2074 01.18.2016-13:00:00 24.1248 01.18.2016-14:00:00 24.0092 01.18.2016-15:00:00 23.9597 01.18.2016-16:00:00 23.8771 01.18.2016-17:00:00 23.8771 01.18.2016-18:00:00 23.8111 01.18.2016-19:00:00 23.8606 01.18.2016-20:00:00 23.8937 01.18.2016-21:00:00 23.8771 01.18.2016-22:00:00 23.9102 01.18.2016-23:00:00 23.8937 01.19.2016-00:00:00 23.9102 01.19.2016-01:00:00 23.9267 01.19.2016-02:00:00 23.8937 01.19.2016-03:00:00 23.8937 01.19.2016-04:00:00 23.9267 01.19.2016-05:00:00 23.7120 01.19.2016-06:00:00 23.7781 01.19.2016-07:00:00 23.7120 01.19.2016-08:00:00 23.6955 01.19.2016-09:00:00 23.7120 01.19.2016-10:00:00 23.5799 01.19.2016-11:00:00 23.5139 01.19.2016-12:00:00 23.4643 01.19.2016-13:00:00 23.4808 01.19.2016-14:00:00 23.6460 01.19.2016-15:00:00 23.9432 01.19.2016-16:00:00 24.5542 01.19.2016-17:00:00 24.9835 01.19.2016-18:00:00 25.0991 01.19.2016-19:00:00 25.1816 01.19.2016-20:00:00 25.2312 01.19.2016-21:00:00 25.2642 01.19.2016-22:00:00 25.3303 01.19.2016-23:00:00 25.3137 01.20.2016-00:00:00 25.2642 01.20.2016-01:00:00 25.2477 01.20.2016-02:00:00 25.1982 01.20.2016-03:00:00 25.1651 01.20.2016-04:00:00 25.1156 01.20.2016-05:00:00 25.0991 01.20.2016-06:00:00 25.0661 01.20.2016-07:00:00 25.0165 01.20.2016-08:00:00 25.0165 01.20.2016-09:00:00 25.0000 01.20.2016-10:00:00 24.9670 01.20.2016-11:00:00 24.8184 01.20.2016-12:00:00 24.6863 01.20.2016-13:00:00 24.6037 01.20.2016-14:00:00 24.5211 01.20.2016-15:00:00 24.4716 01.20.2016-16:00:00 24.3395 01.20.2016-17:00:00 24.2734 01.20.2016-18:00:00 24.2404 01.20.2016-19:00:00 24.2734 01.20.2016-20:00:00 24.3395 01.20.2016-21:00:00 24.8679 01.20.2016-22:00:00 25.0991 01.20.2016-23:00:00 25.3303 01.21.2016-00:00:00 25.7926 01.21.2016-01:00:00 26.1394 01.21.2016-02:00:00 26.2715 01.21.2016-03:00:00 26.5687 01.21.2016-04:00:00 26.5687 01.21.2016-05:00:00 26.6347 01.21.2016-06:00:00 26.7173 01.21.2016-07:00:00 26.7173 01.21.2016-08:00:00 26.7173 01.21.2016-09:00:00 26.7834 01.21.2016-10:00:00 26.7173 01.21.2016-11:00:00 26.6678 01.21.2016-12:00:00 26.5687 01.21.2016-13:00:00 26.5522 01.21.2016-14:00:00 26.4861 01.21.2016-15:00:00 26.3871 01.21.2016-16:00:00 26.4201 01.21.2016-17:00:00 26.5687 01.21.2016-18:00:00 26.5687 01.21.2016-19:00:00 26.5522 01.21.2016-20:00:00 26.5192 01.21.2016-21:00:00 26.5026 01.21.2016-22:00:00 26.5026 01.21.2016-23:00:00 26.4861 01.22.2016-00:00:00 26.5192 01.22.2016-01:00:00 26.5357 01.22.2016-02:00:00 26.5522 01.22.2016-03:00:00 26.5687 01.22.2016-04:00:00 26.5522 01.22.2016-05:00:00 26.4696 01.22.2016-06:00:00 26.4201 01.22.2016-07:00:00 26.3705 01.22.2016-08:00:00 26.3045 01.22.2016-09:00:00 26.3210 01.22.2016-10:00:00 26.2550 01.22.2016-11:00:00 26.1889 01.22.2016-12:00:00 26.0898 01.22.2016-13:00:00 25.9908 01.22.2016-14:00:00 25.8917 01.22.2016-15:00:00 25.8256 01.22.2016-16:00:00 25.7926 01.22.2016-17:00:00 25.7926 01.22.2016-18:00:00 25.6770 01.22.2016-19:00:00 25.5779 01.22.2016-20:00:00 25.4789 01.22.2016-21:00:00 25.4624 01.22.2016-22:00:00 25.4128 01.22.2016-23:00:00 25.3137 01.23.2016-00:00:00 25.2147 01.23.2016-01:00:00 25.1321 01.23.2016-02:00:00 25.0991 01.23.2016-03:00:00 25.0495 01.23.2016-04:00:00 25.0165 01.23.2016-05:00:00 24.9339 01.23.2016-06:00:00 24.9339 01.23.2016-07:00:00 25.0991 01.23.2016-08:00:00 25.4954 01.23.2016-09:00:00 25.8421 01.23.2016-10:00:00 25.9908 01.23.2016-11:00:00 26.0403 01.23.2016-12:00:00 26.0568 01.23.2016-13:00:00 26.0568 01.23.2016-14:00:00 26.0568 01.23.2016-15:00:00 26.0898 01.23.2016-16:00:00 26.0568 01.23.2016-17:00:00 26.0568 01.23.2016-18:00:00 25.9908 01.23.2016-19:00:00 25.9742 01.23.2016-20:00:00 25.9082 01.23.2016-21:00:00 25.8752 01.23.2016-22:00:00 25.7761 01.23.2016-23:00:00 25.7596 01.24.2016-00:00:00 25.6770 01.24.2016-01:00:00 25.6440 01.24.2016-02:00:00 25.4624 01.24.2016-03:00:00 25.3468 01.24.2016-04:00:00 25.2477 01.24.2016-05:00:00 25.2477 01.24.2016-06:00:00 25.1816 01.24.2016-07:00:00 25.1321 01.24.2016-08:00:00 24.9835 01.24.2016-09:00:00 24.8679 01.24.2016-10:00:00 24.8018 01.24.2016-11:00:00 24.7358 01.24.2016-12:00:00 24.6863 01.24.2016-13:00:00 24.6037 01.24.2016-14:00:00 24.5707 01.24.2016-15:00:00 24.4716 01.24.2016-16:00:00 24.4055 01.24.2016-17:00:00 24.3725 01.24.2016-18:00:00 24.3395 01.24.2016-19:00:00 24.2900 01.24.2016-20:00:00 24.2239 01.24.2016-21:00:00 24.1248 01.24.2016-22:00:00 24.0753 01.24.2016-23:00:00 24.0588 01.25.2016-00:00:00 24.0092 01.25.2016-01:00:00 23.9597 01.25.2016-02:00:00 23.9267 01.25.2016-03:00:00 23.9267 01.25.2016-04:00:00 23.8606 01.25.2016-05:00:00 23.8441 01.25.2016-06:00:00 23.7781 01.25.2016-07:00:00 23.7120 01.25.2016-08:00:00 23.6460 01.25.2016-09:00:00 23.5799 01.25.2016-10:00:00 23.5799 01.25.2016-11:00:00 23.4478 01.25.2016-12:00:00 23.4148 01.25.2016-13:00:00 23.4313 01.25.2016-14:00:00 23.3653 01.25.2016-15:00:00 23.3653 01.25.2016-16:00:00 23.3653 01.25.2016-17:00:00 23.3157 01.25.2016-18:00:00 23.2992 01.25.2016-19:00:00 23.2166 01.25.2016-20:00:00 23.2166 01.25.2016-21:00:00 23.3322 01.25.2016-22:00:00 23.3322 01.25.2016-23:00:00 23.4313 01.26.2016-00:00:00 23.5799 01.26.2016-01:00:00 24.0092 01.26.2016-02:00:00 24.4055 01.26.2016-03:00:00 24.5046 01.26.2016-04:00:00 24.6202 01.26.2016-05:00:00 24.7358 01.26.2016-06:00:00 24.8349 01.26.2016-07:00:00 24.9174 01.26.2016-08:00:00 25.1156 01.26.2016-09:00:00 25.2642 01.26.2016-10:00:00 25.3303 01.26.2016-11:00:00 25.5119 01.26.2016-12:00:00 25.6440 01.26.2016-13:00:00 25.6605 01.26.2016-14:00:00 25.6770 01.26.2016-15:00:00 25.6935 01.26.2016-16:00:00 25.7761 01.26.2016-17:00:00 26.1394 01.26.2016-18:00:00 26.3045 01.26.2016-19:00:00 26.3871 01.26.2016-20:00:00 26.4366 01.26.2016-21:00:00 26.5026 01.26.2016-22:00:00 26.4531 01.26.2016-23:00:00 26.4201 01.27.2016-00:00:00 26.3540 01.27.2016-01:00:00 26.3210 01.27.2016-02:00:00 26.3045 01.27.2016-03:00:00 26.2384 01.27.2016-04:00:00 26.2219 01.27.2016-05:00:00 26.1724 01.27.2016-06:00:00 26.1229 01.27.2016-07:00:00 26.0403 01.27.2016-08:00:00 25.9577 01.27.2016-09:00:00 25.9412 01.27.2016-10:00:00 25.8917 01.27.2016-11:00:00 25.7761 01.27.2016-12:00:00 25.6110 01.27.2016-13:00:00 25.5449 01.27.2016-14:00:00 25.4624 01.27.2016-15:00:00 25.3963 01.27.2016-16:00:00 25.3303 01.27.2016-17:00:00 25.2147 01.27.2016-18:00:00 25.1321 01.27.2016-19:00:00 25.0330 01.27.2016-20:00:00 24.9174 01.27.2016-21:00:00 24.8679 01.27.2016-22:00:00 24.7688 01.27.2016-23:00:00 24.9009 01.28.2016-00:00:00 24.8679 01.28.2016-01:00:00 25.4954 01.28.2016-02:00:00 26.0733 01.28.2016-03:00:00 26.5852 01.28.2016-04:00:00 26.8659 01.28.2016-05:00:00 27.1466 01.28.2016-06:00:00 27.3448 01.28.2016-07:00:00 27.6090 01.28.2016-08:00:00 27.8897 01.28.2016-09:00:00 28.1704 01.28.2016-10:00:00 28.3190 01.28.2016-11:00:00 28.4511 01.28.2016-12:00:00 28.3355 01.28.2016-13:00:00 28.2695 01.28.2016-14:00:00 28.2695 01.28.2016-15:00:00 28.1704 01.28.2016-16:00:00 28.1539 01.28.2016-17:00:00 28.0548 01.28.2016-18:00:00 27.8897 01.28.2016-19:00:00 27.7741 01.28.2016-20:00:00 27.7081 01.28.2016-21:00:00 27.6255 01.28.2016-22:00:00 27.5594 01.28.2016-23:00:00 27.4769 01.29.2016-00:00:00 27.3943 01.29.2016-01:00:00 27.3448 01.29.2016-02:00:00 27.2952 01.29.2016-03:00:00 27.2292 01.29.2016-04:00:00 27.1301 01.29.2016-05:00:00 27.0971 01.29.2016-06:00:00 27.1631 01.29.2016-07:00:00 27.3448 01.29.2016-08:00:00 27.3943 01.29.2016-09:00:00 27.4439 01.29.2016-10:00:00 27.4439 01.29.2016-11:00:00 27.4439 01.29.2016-12:00:00 27.3118 01.29.2016-13:00:00 27.4604 01.29.2016-14:00:00 27.3778 01.29.2016-15:00:00 27.3778 01.29.2016-16:00:00 27.2787 01.29.2016-17:00:00 27.3283 01.29.2016-18:00:00 27.2787 01.29.2016-19:00:00 27.1631 01.29.2016-20:00:00 27.1797 01.29.2016-21:00:00 27.1136 01.29.2016-22:00:00 27.0310 01.29.2016-23:00:00 26.9815 01.30.2016-00:00:00 27.0971 01.30.2016-01:00:00 27.1136 01.30.2016-02:00:00 27.0641 01.30.2016-03:00:00 27.0476 01.30.2016-04:00:00 27.0971 01.30.2016-05:00:00 27.0971 01.30.2016-06:00:00 27.0641 01.30.2016-07:00:00 27.0145 01.30.2016-08:00:00 26.9980 01.30.2016-09:00:00 26.9485 01.30.2016-10:00:00 26.8824 01.30.2016-11:00:00 26.7999 01.30.2016-12:00:00 26.7173 01.30.2016-13:00:00 26.7668 01.30.2016-14:00:00 26.8659 01.30.2016-15:00:00 26.7834 01.30.2016-16:00:00 26.7008 01.30.2016-17:00:00 26.8824 01.30.2016-18:00:00 26.9485 01.30.2016-19:00:00 27.1136 01.30.2016-20:00:00 27.1301 01.30.2016-21:00:00 27.1962 01.30.2016-22:00:00 27.1631 01.30.2016-23:00:00 27.1466 01.31.2016-00:00:00 27.1136 01.31.2016-01:00:00 27.0971 01.31.2016-02:00:00 27.0641 01.31.2016-03:00:00 26.9815 01.31.2016-04:00:00 26.8989 01.31.2016-05:00:00 26.8824 01.31.2016-06:00:00 26.8329 01.31.2016-07:00:00 26.7834 01.31.2016-08:00:00 26.7173 01.31.2016-09:00:00 26.6843 01.31.2016-10:00:00 26.6182 01.31.2016-11:00:00 26.5026 01.31.2016-12:00:00 26.4036 01.31.2016-13:00:00 26.2880 01.31.2016-14:00:00 26.2054 01.31.2016-15:00:00 26.2054 01.31.2016-16:00:00 26.1229 01.31.2016-17:00:00 26.1394 01.31.2016-18:00:00 26.0733 01.31.2016-19:00:00 25.8917 01.31.2016-20:00:00 25.8256 01.31.2016-21:00:00 25.7266 01.31.2016-22:00:00 25.6275 01.31.2016-23:00:00 25.5614 02.01.2016-00:00:00 25.4789 02.01.2016-01:00:00 25.4624 02.01.2016-02:00:00 25.3303 02.01.2016-03:00:00 25.1486 02.01.2016-04:00:00 25.1486 02.01.2016-05:00:00 25.0991 02.01.2016-06:00:00 25.0661 02.01.2016-07:00:00 24.9835 02.01.2016-08:00:00 25.0000 02.01.2016-09:00:00 24.9009 02.01.2016-10:00:00 24.7853 02.01.2016-11:00:00 24.7358 02.01.2016-12:00:00 24.7193 02.01.2016-13:00:00 24.7358 02.01.2016-14:00:00 24.7358 02.01.2016-15:00:00 24.6863 02.01.2016-16:00:00 24.6697 02.01.2016-17:00:00 24.7523 02.01.2016-18:00:00 24.8184 02.01.2016-19:00:00 24.7028 02.01.2016-20:00:00 24.6202 02.01.2016-21:00:00 24.5707 02.01.2016-22:00:00 24.5376 02.01.2016-23:00:00 24.4551 02.02.2016-00:00:00 24.4055 02.02.2016-01:00:00 24.3890 02.02.2016-02:00:00 24.3065 02.02.2016-03:00:00 24.3065 02.02.2016-04:00:00 24.2900 02.02.2016-05:00:00 24.2734 02.02.2016-06:00:00 24.2734 02.02.2016-07:00:00 24.2569 02.02.2016-08:00:00 24.1909 02.02.2016-09:00:00 24.0918 02.02.2016-10:00:00 24.0258 02.02.2016-11:00:00 23.9927 02.02.2016-12:00:00 23.9762 02.02.2016-13:00:00 23.9432 02.02.2016-14:00:00 23.9432 02.02.2016-15:00:00 23.8771 02.02.2016-16:00:00 23.8441 02.02.2016-17:00:00 23.8441 02.02.2016-18:00:00 23.8111 02.02.2016-19:00:00 23.7946 02.02.2016-20:00:00 23.6955 02.02.2016-21:00:00 23.6790 02.02.2016-22:00:00 23.7120 02.02.2016-23:00:00 23.6295 02.03.2016-00:00:00 23.6460 02.03.2016-01:00:00 23.5964 02.03.2016-02:00:00 23.4643 02.03.2016-03:00:00 23.4974 02.03.2016-04:00:00 23.4148 02.03.2016-05:00:00 23.4148 02.03.2016-06:00:00 23.3653 02.03.2016-07:00:00 23.2662 02.03.2016-08:00:00 23.2166 02.03.2016-09:00:00 23.1671 02.03.2016-10:00:00 23.1341 02.03.2016-11:00:00 23.2001 02.03.2016-12:00:00 23.2992 02.03.2016-13:00:00 24.2074 02.03.2016-14:00:00 25.2642 02.03.2016-15:00:00 25.8421 02.03.2016-16:00:00 26.0238 02.03.2016-17:00:00 26.1394 02.03.2016-18:00:00 26.2880 02.03.2016-19:00:00 26.3705 02.03.2016-20:00:00 26.3705 02.03.2016-21:00:00 26.3540 02.03.2016-22:00:00 26.3375 02.03.2016-23:00:00 26.2715 02.04.2016-00:00:00 26.1724 02.04.2016-01:00:00 26.0898 02.04.2016-02:00:00 26.0073 02.04.2016-03:00:00 26.0238 02.04.2016-04:00:00 26.0238 02.04.2016-05:00:00 25.9412 02.04.2016-06:00:00 25.9082 02.04.2016-07:00:00 25.8587 02.04.2016-08:00:00 25.8587 02.04.2016-09:00:00 25.8091 02.04.2016-10:00:00 25.7100 02.04.2016-11:00:00 25.6440 02.04.2016-12:00:00 25.5449 02.04.2016-13:00:00 25.4458 02.04.2016-14:00:00 25.3798 02.04.2016-15:00:00 25.3468 02.04.2016-16:00:00 25.2972 02.04.2016-17:00:00 25.1651 02.04.2016-18:00:00 25.0826 02.04.2016-19:00:00 25.0000 02.04.2016-20:00:00 24.9009 02.04.2016-21:00:00 24.8679 02.04.2016-22:00:00 24.8679 02.04.2016-23:00:00 24.8184 02.05.2016-00:00:00 24.7523 02.05.2016-01:00:00 24.6532 02.05.2016-02:00:00 24.6037 02.05.2016-03:00:00 24.5211 02.05.2016-04:00:00 24.4551 02.05.2016-05:00:00 24.4221 02.05.2016-06:00:00 24.3560 02.05.2016-07:00:00 24.2900 02.05.2016-08:00:00 24.1579 02.05.2016-09:00:00 24.1413 02.05.2016-10:00:00 24.0753 02.05.2016-11:00:00 24.0753 02.05.2016-12:00:00 24.0258 02.05.2016-13:00:00 24.0258 02.05.2016-14:00:00 24.0423 02.05.2016-15:00:00 24.0753 02.05.2016-16:00:00 24.2074 02.05.2016-17:00:00 24.4551 02.05.2016-18:00:00 24.7688 02.05.2016-19:00:00 24.8844 02.05.2016-20:00:00 25.0000 02.05.2016-21:00:00 25.0495 02.05.2016-22:00:00 25.1321 02.05.2016-23:00:00 25.1651 02.06.2016-00:00:00 25.2147 02.06.2016-01:00:00 25.3137 02.06.2016-02:00:00 25.3137 02.06.2016-03:00:00 25.3303 02.06.2016-04:00:00 25.2807 02.06.2016-05:00:00 25.2642 02.06.2016-06:00:00 25.2312 02.06.2016-07:00:00 25.1816 02.06.2016-08:00:00 25.0991 02.06.2016-09:00:00 24.9670 02.06.2016-10:00:00 24.8018 02.06.2016-11:00:00 24.6202 02.06.2016-12:00:00 24.4881 02.06.2016-13:00:00 24.4055 02.06.2016-14:00:00 24.4221 02.06.2016-15:00:00 24.5046 02.06.2016-16:00:00 24.4386 02.06.2016-17:00:00 24.2900 02.06.2016-18:00:00 24.1579 02.06.2016-19:00:00 24.0588 02.06.2016-20:00:00 24.0092 02.06.2016-21:00:00 23.9432 02.06.2016-22:00:00 23.9432 02.06.2016-23:00:00 23.8771 02.07.2016-00:00:00 23.7781 02.07.2016-01:00:00 23.6625 02.07.2016-02:00:00 23.6129 02.07.2016-03:00:00 23.5469 02.07.2016-04:00:00 23.5799 02.07.2016-05:00:00 23.5634 02.07.2016-06:00:00 23.4643 02.07.2016-07:00:00 23.4313 02.07.2016-08:00:00 23.3818 02.07.2016-09:00:00 23.3157 02.07.2016-10:00:00 23.2497 02.07.2016-11:00:00 23.2497 02.07.2016-12:00:00 23.2001 02.07.2016-13:00:00 23.2001 02.07.2016-14:00:00 23.2166 02.07.2016-15:00:00 23.2166 02.07.2016-16:00:00 23.1836 02.07.2016-17:00:00 23.2166 02.07.2016-18:00:00 23.0845 02.07.2016-19:00:00 23.0680 02.07.2016-20:00:00 23.0515 02.07.2016-21:00:00 22.9690 02.07.2016-22:00:00 22.9194 02.07.2016-23:00:00 22.8369 02.08.2016-00:00:00 22.7873 02.08.2016-01:00:00 22.6882 02.08.2016-02:00:00 22.6882 02.08.2016-03:00:00 22.6717 02.08.2016-04:00:00 22.6057 02.08.2016-05:00:00 22.5892 02.08.2016-06:00:00 22.5396 02.08.2016-07:00:00 22.5231 02.08.2016-08:00:00 22.4075 02.08.2016-09:00:00 22.4406 02.08.2016-10:00:00 22.3250 02.08.2016-11:00:00 22.2754 02.08.2016-12:00:00 22.2259 02.08.2016-13:00:00 22.2259 02.08.2016-14:00:00 22.1598 02.08.2016-15:00:00 22.1103 02.08.2016-16:00:00 22.1268 02.08.2016-17:00:00 22.1764 02.08.2016-18:00:00 22.1598 02.08.2016-19:00:00 22.0608 02.08.2016-20:00:00 22.0608 02.08.2016-21:00:00 22.0277 02.08.2016-22:00:00 22.0112 02.08.2016-23:00:00 21.9617 02.09.2016-00:00:00 21.8956 02.09.2016-01:00:00 21.9122 02.09.2016-02:00:00 21.8626 02.09.2016-03:00:00 21.7801 02.09.2016-04:00:00 21.8296 02.09.2016-05:00:00 21.7801 02.09.2016-06:00:00 21.7140 02.09.2016-07:00:00 21.6975 02.09.2016-08:00:00 21.5819 02.09.2016-09:00:00 21.5654 02.09.2016-10:00:00 21.4828 02.09.2016-11:00:00 21.4993 02.09.2016-12:00:00 21.4663 02.09.2016-13:00:00 21.4828 02.09.2016-14:00:00 21.4003 02.09.2016-15:00:00 21.3838 02.09.2016-16:00:00 21.4333 02.09.2016-17:00:00 21.3838 02.09.2016-18:00:00 21.3012 02.09.2016-19:00:00 21.2517 02.09.2016-20:00:00 21.2351 02.09.2016-21:00:00 21.2682 02.09.2016-22:00:00 21.2186 02.09.2016-23:00:00 21.1856 02.10.2016-00:00:00 21.0865 02.10.2016-01:00:00 21.1196 02.10.2016-02:00:00 21.0865 02.10.2016-03:00:00 21.1030 02.10.2016-04:00:00 21.0370 02.10.2016-05:00:00 21.0535 02.10.2016-06:00:00 21.0700 02.10.2016-07:00:00 20.9875 02.10.2016-08:00:00 20.9379 02.10.2016-09:00:00 20.8223 02.10.2016-10:00:00 20.8223 02.10.2016-11:00:00 20.7893 02.10.2016-12:00:00 20.7728 02.10.2016-13:00:00 20.6902 02.10.2016-14:00:00 20.6902 02.10.2016-15:00:00 20.6737 02.10.2016-16:00:00 20.6572 02.10.2016-17:00:00 20.6737 02.10.2016-18:00:00 20.6572 02.10.2016-19:00:00 20.6407 02.10.2016-20:00:00 20.6077 02.10.2016-21:00:00 20.5911 02.10.2016-22:00:00 20.5581 02.10.2016-23:00:00 20.5086 02.11.2016-00:00:00 20.4921 02.11.2016-01:00:00 20.4756 02.11.2016-02:00:00 20.4425 02.11.2016-03:00:00 20.3930 02.11.2016-04:00:00 20.3765 02.11.2016-05:00:00 20.3104 02.11.2016-06:00:00 20.2939 02.11.2016-07:00:00 20.2774 02.11.2016-08:00:00 20.2444 02.11.2016-09:00:00 20.1948 02.11.2016-10:00:00 20.2114 02.11.2016-11:00:00 20.1783 02.11.2016-12:00:00 20.1618 02.11.2016-13:00:00 20.1123 02.11.2016-14:00:00 20.0958 02.11.2016-15:00:00 20.1123 02.11.2016-16:00:00 20.0627 02.11.2016-17:00:00 20.0958 02.11.2016-18:00:00 20.0462 02.11.2016-19:00:00 20.0297 02.11.2016-20:00:00 20.0132 02.11.2016-21:00:00 19.9967 02.11.2016-22:00:00 19.9637 02.11.2016-23:00:00 19.9802 02.12.2016-00:00:00 20.1288 02.12.2016-01:00:00 21.0370 02.12.2016-02:00:00 21.5159 02.12.2016-03:00:00 21.8131 02.12.2016-04:00:00 22.1598 02.12.2016-05:00:00 22.2754 02.12.2016-06:00:00 22.4075 02.12.2016-07:00:00 22.4736 02.12.2016-08:00:00 22.6057 02.12.2016-09:00:00 22.6387 02.12.2016-10:00:00 22.6717 02.12.2016-11:00:00 22.7213 02.12.2016-12:00:00 22.7213 02.12.2016-13:00:00 22.7378 02.12.2016-14:00:00 22.7708 02.12.2016-15:00:00 22.7378 02.12.2016-16:00:00 22.7378 02.12.2016-17:00:00 22.7378 02.12.2016-18:00:00 22.7708 02.12.2016-19:00:00 22.7543 02.12.2016-20:00:00 22.7378 02.12.2016-21:00:00 22.6882 02.12.2016-22:00:00 22.6057 02.12.2016-23:00:00 22.5231 02.13.2016-00:00:00 22.4736 02.13.2016-01:00:00 22.3910 02.13.2016-02:00:00 22.2754 02.13.2016-03:00:00 22.2754 02.13.2016-04:00:00 22.3415 02.13.2016-05:00:00 22.3085 02.13.2016-06:00:00 22.3910 02.13.2016-07:00:00 22.5396 02.13.2016-08:00:00 22.5066 02.13.2016-09:00:00 22.6057 02.13.2016-10:00:00 22.6222 02.13.2016-11:00:00 22.5231 02.13.2016-12:00:00 22.8203 02.13.2016-13:00:00 23.0515 02.13.2016-14:00:00 23.2497 02.13.2016-15:00:00 23.6460 02.13.2016-16:00:00 23.9267 02.13.2016-17:00:00 23.9927 02.13.2016-18:00:00 24.0918 02.13.2016-19:00:00 24.1579 02.13.2016-20:00:00 24.2900 02.13.2016-21:00:00 24.3230 02.13.2016-22:00:00 24.3395 02.13.2016-23:00:00 24.3230 02.14.2016-00:00:00 24.3725 02.14.2016-01:00:00 24.3230 02.14.2016-02:00:00 24.3230 02.14.2016-03:00:00 24.2900 02.14.2016-04:00:00 24.3230 02.14.2016-05:00:00 24.3560 02.14.2016-06:00:00 24.3395 02.14.2016-07:00:00 24.3725 02.14.2016-08:00:00 24.4221 02.14.2016-09:00:00 24.4386 02.14.2016-10:00:00 24.4716 02.14.2016-11:00:00 24.4716 02.14.2016-12:00:00 24.5046 02.14.2016-13:00:00 24.4881 02.14.2016-14:00:00 24.4221 02.14.2016-15:00:00 24.3725 02.14.2016-16:00:00 24.2734 02.14.2016-17:00:00 24.2734 02.14.2016-18:00:00 24.2074 02.14.2016-19:00:00 24.2074 02.14.2016-20:00:00 24.4055 02.14.2016-21:00:00 24.6532 02.14.2016-22:00:00 24.9835 02.14.2016-23:00:00 25.4293 02.15.2016-00:00:00 25.7100 02.15.2016-01:00:00 26.0733 02.15.2016-02:00:00 26.3210 02.15.2016-03:00:00 26.6513 02.15.2016-04:00:00 26.9155 02.15.2016-05:00:00 26.9980 02.15.2016-06:00:00 26.9980 02.15.2016-07:00:00 26.8989 02.15.2016-08:00:00 26.9485 02.15.2016-09:00:00 26.9980 02.15.2016-10:00:00 27.1301 02.15.2016-11:00:00 27.3448 02.15.2016-12:00:00 27.5925 02.15.2016-13:00:00 27.8897 02.15.2016-14:00:00 28.3190 02.15.2016-15:00:00 28.5007 02.15.2016-16:00:00 28.4841 02.15.2016-17:00:00 28.5502 02.15.2016-18:00:00 28.5832 02.15.2016-19:00:00 28.3851 02.15.2016-20:00:00 28.3025 02.15.2016-21:00:00 28.2365 02.15.2016-22:00:00 28.1374 02.15.2016-23:00:00 28.0878 02.16.2016-00:00:00 28.1374 02.16.2016-01:00:00 28.1374 02.16.2016-02:00:00 28.1539 02.16.2016-03:00:00 28.1704 02.16.2016-04:00:00 28.1044 02.16.2016-05:00:00 28.0878 02.16.2016-06:00:00 28.0548 02.16.2016-07:00:00 28.0548 02.16.2016-08:00:00 28.0218 02.16.2016-09:00:00 27.9557 02.16.2016-10:00:00 27.9062 02.16.2016-11:00:00 27.8071 02.16.2016-12:00:00 27.8071 02.16.2016-13:00:00 27.8071 02.16.2016-14:00:00 27.7741 02.16.2016-15:00:00 27.7246 02.16.2016-16:00:00 27.7411 02.16.2016-17:00:00 27.7411 02.16.2016-18:00:00 27.7906 02.16.2016-19:00:00 27.8236 02.16.2016-20:00:00 27.7906 02.16.2016-21:00:00 27.8071 02.16.2016-22:00:00 27.8071 02.16.2016-23:00:00 27.8071 02.17.2016-00:00:00 27.8071 02.17.2016-01:00:00 27.7906 02.17.2016-02:00:00 27.8402 02.17.2016-03:00:00 27.8402 02.17.2016-04:00:00 27.8732 02.17.2016-05:00:00 27.9557 02.17.2016-06:00:00 28.0218 02.17.2016-07:00:00 27.9888 02.17.2016-08:00:00 28.0383 02.17.2016-09:00:00 28.1044 02.17.2016-10:00:00 28.1209 02.17.2016-11:00:00 28.1209 02.17.2016-12:00:00 28.1044 02.17.2016-13:00:00 28.0878 02.17.2016-14:00:00 28.0878 02.17.2016-15:00:00 28.0548 02.17.2016-16:00:00 28.0878 02.17.2016-17:00:00 28.0878 02.17.2016-18:00:00 28.0053 02.17.2016-19:00:00 27.8567 02.17.2016-20:00:00 27.7906 02.17.2016-21:00:00 27.7411 02.17.2016-22:00:00 27.6915 02.17.2016-23:00:00 27.6750 02.18.2016-00:00:00 27.6420 02.18.2016-01:00:00 27.6255 02.18.2016-02:00:00 27.5760 02.18.2016-03:00:00 27.5594 02.18.2016-04:00:00 27.5264 02.18.2016-05:00:00 27.4604 02.18.2016-06:00:00 27.3118 02.18.2016-07:00:00 27.1962 02.18.2016-08:00:00 27.1797 02.18.2016-09:00:00 26.9980 02.18.2016-10:00:00 26.8989 02.18.2016-11:00:00 26.7834 02.18.2016-12:00:00 26.7173 02.18.2016-13:00:00 26.6347 02.18.2016-14:00:00 26.7668 02.18.2016-15:00:00 26.6017 02.18.2016-16:00:00 26.7668 02.18.2016-17:00:00 26.7338 02.18.2016-18:00:00 26.7999 02.18.2016-19:00:00 26.7503 02.18.2016-20:00:00 26.7668 02.18.2016-21:00:00 26.7338 02.18.2016-22:00:00 26.7173 02.18.2016-23:00:00 26.7338 02.19.2016-00:00:00 26.9485 02.19.2016-01:00:00 27.0310 02.19.2016-02:00:00 27.0641 02.19.2016-03:00:00 27.0310 02.19.2016-04:00:00 26.9980 02.19.2016-05:00:00 26.9815 02.19.2016-06:00:00 27.0145 02.19.2016-07:00:00 27.0145 02.19.2016-08:00:00 27.0145 02.19.2016-09:00:00 27.0145 02.19.2016-10:00:00 27.0476 02.19.2016-11:00:00 26.9650 02.19.2016-12:00:00 26.9155 02.19.2016-13:00:00 26.9155 02.19.2016-14:00:00 26.8989 02.19.2016-15:00:00 27.0806 02.19.2016-16:00:00 27.3118 02.19.2016-17:00:00 27.4273 02.19.2016-18:00:00 27.4934 02.19.2016-19:00:00 27.5594 02.19.2016-20:00:00 27.6585 02.19.2016-21:00:00 27.7741 02.19.2016-22:00:00 27.9888 02.19.2016-23:00:00 27.9392 02.20.2016-00:00:00 27.9888 02.20.2016-01:00:00 27.9392 02.20.2016-02:00:00 27.9557 02.20.2016-03:00:00 27.9723 02.20.2016-04:00:00 27.9557 02.20.2016-05:00:00 27.8732 02.20.2016-06:00:00 27.7906 02.20.2016-07:00:00 27.7906 02.20.2016-08:00:00 27.7411 02.20.2016-09:00:00 27.5760 02.20.2016-10:00:00 27.5099 02.20.2016-11:00:00 27.4934 02.20.2016-12:00:00 27.4108 02.20.2016-13:00:00 27.3613 02.20.2016-14:00:00 27.3778 02.20.2016-15:00:00 27.3613 02.20.2016-16:00:00 27.2787 02.20.2016-17:00:00 27.1962 02.20.2016-18:00:00 27.0971 02.20.2016-19:00:00 26.9815 02.20.2016-20:00:00 26.9485 02.20.2016-21:00:00 26.8164 02.20.2016-22:00:00 26.7503 02.20.2016-23:00:00 26.6017 02.21.2016-00:00:00 26.5687 02.21.2016-01:00:00 26.5687 02.21.2016-02:00:00 26.4366 02.21.2016-03:00:00 26.3375 02.21.2016-04:00:00 26.3045 02.21.2016-05:00:00 26.2054 02.21.2016-06:00:00 26.0898 02.21.2016-07:00:00 25.9908 02.21.2016-08:00:00 25.9082 02.21.2016-09:00:00 25.8421 02.21.2016-10:00:00 25.7926 02.21.2016-11:00:00 25.7596 02.21.2016-12:00:00 25.8587 02.21.2016-13:00:00 25.8917 02.21.2016-14:00:00 25.8752 02.21.2016-15:00:00 26.1063 02.21.2016-16:00:00 26.0898 02.21.2016-17:00:00 26.1394 02.21.2016-18:00:00 26.1559 02.21.2016-19:00:00 26.0898 02.21.2016-20:00:00 26.1724 02.21.2016-21:00:00 26.2384 02.21.2016-22:00:00 26.3045 02.21.2016-23:00:00 26.2384 02.22.2016-00:00:00 26.2880 02.22.2016-01:00:00 26.2550 02.22.2016-02:00:00 26.2219 02.22.2016-03:00:00 26.2384 02.22.2016-04:00:00 26.1889 02.22.2016-05:00:00 26.1063 02.22.2016-06:00:00 25.9577 02.22.2016-07:00:00 25.9412 02.22.2016-08:00:00 25.8587 02.22.2016-09:00:00 25.7596 02.22.2016-10:00:00 25.5945 02.22.2016-11:00:00 25.5449 02.22.2016-12:00:00 25.5284 02.22.2016-13:00:00 25.5449 02.22.2016-14:00:00 25.7431 02.22.2016-15:00:00 25.6440 02.22.2016-16:00:00 25.5449 02.22.2016-17:00:00 25.4128 02.22.2016-18:00:00 25.2972 02.22.2016-19:00:00 25.1982 02.22.2016-20:00:00 25.2477 02.22.2016-21:00:00 25.2147 02.22.2016-22:00:00 25.2147 02.22.2016-23:00:00 25.1156 02.23.2016-00:00:00 25.0495 02.23.2016-01:00:00 24.8844 02.23.2016-02:00:00 24.8349 02.23.2016-03:00:00 24.8349 02.23.2016-04:00:00 24.7523 02.23.2016-05:00:00 24.6863 02.23.2016-06:00:00 24.6697 02.23.2016-07:00:00 24.6367 02.23.2016-08:00:00 24.4551 02.23.2016-09:00:00 24.4221 02.23.2016-10:00:00 24.3560 02.23.2016-11:00:00 24.3395 02.23.2016-12:00:00 24.3065 02.23.2016-13:00:00 24.2900 02.23.2016-14:00:00 24.2734 02.23.2016-15:00:00 24.2900 02.23.2016-16:00:00 24.2569 02.23.2016-17:00:00 24.2239 02.23.2016-18:00:00 24.1744 02.23.2016-19:00:00 24.1083 02.23.2016-20:00:00 24.0753 02.23.2016-21:00:00 24.0588 02.23.2016-22:00:00 23.9597 02.23.2016-23:00:00 23.9267 02.24.2016-00:00:00 23.9432 02.24.2016-01:00:00 23.9267 02.24.2016-02:00:00 23.8771 02.24.2016-03:00:00 23.8441 02.24.2016-04:00:00 23.7781 02.24.2016-05:00:00 23.7450 02.24.2016-06:00:00 23.7120 02.24.2016-07:00:00 23.7946 02.24.2016-08:00:00 23.7450 02.24.2016-09:00:00 23.6625 02.24.2016-10:00:00 23.5634 02.24.2016-11:00:00 23.4148 02.24.2016-12:00:00 23.4148 02.24.2016-13:00:00 23.3487 02.24.2016-14:00:00 23.3157 02.24.2016-15:00:00 23.3157 02.24.2016-16:00:00 23.3157 02.24.2016-17:00:00 23.2992 02.24.2016-18:00:00 23.2662 02.24.2016-19:00:00 23.1341 02.24.2016-20:00:00 23.1341 02.24.2016-21:00:00 23.1011 02.24.2016-22:00:00 23.0845 02.24.2016-23:00:00 23.0845 02.25.2016-00:00:00 23.0680 02.25.2016-01:00:00 23.0515 02.25.2016-02:00:00 22.9855 02.25.2016-03:00:00 22.9690 02.25.2016-04:00:00 22.8534 02.25.2016-05:00:00 22.8699 02.25.2016-06:00:00 22.8203 02.25.2016-07:00:00 22.8038 02.25.2016-08:00:00 22.7048 02.25.2016-09:00:00 22.6387 02.25.2016-10:00:00 22.5892 02.25.2016-11:00:00 22.6387 02.25.2016-12:00:00 22.6057 02.25.2016-13:00:00 22.6222 02.25.2016-14:00:00 22.5561 02.25.2016-15:00:00 22.5066 02.25.2016-16:00:00 22.5561 02.25.2016-17:00:00 22.5561 02.25.2016-18:00:00 22.5231 02.25.2016-19:00:00 22.4736 02.25.2016-20:00:00 22.3580 02.25.2016-21:00:00 22.3250 02.25.2016-22:00:00 22.3085 02.25.2016-23:00:00 22.3085 02.26.2016-00:00:00 22.2094 02.26.2016-01:00:00 22.1103 02.26.2016-02:00:00 22.1268 02.26.2016-03:00:00 22.0112 02.26.2016-04:00:00 22.0277 02.26.2016-05:00:00 21.9452 02.26.2016-06:00:00 21.8791 02.26.2016-07:00:00 21.8296 02.26.2016-08:00:00 21.7470 02.26.2016-09:00:00 21.7140 02.26.2016-10:00:00 21.7305 02.26.2016-11:00:00 21.6975 02.26.2016-12:00:00 21.7140 02.26.2016-13:00:00 21.7305 02.26.2016-14:00:00 21.8131 02.26.2016-15:00:00 22.1103 02.26.2016-16:00:00 22.4571 02.26.2016-17:00:00 22.7048 02.26.2016-18:00:00 23.0350 02.26.2016-19:00:00 23.1671 02.26.2016-20:00:00 23.3157 02.26.2016-21:00:00 23.5634 02.26.2016-22:00:00 23.6790 02.26.2016-23:00:00 23.7946 02.27.2016-00:00:00 23.8111 02.27.2016-01:00:00 23.7946 02.27.2016-02:00:00 23.7946 02.27.2016-03:00:00 23.7450 02.27.2016-04:00:00 23.7285 02.27.2016-05:00:00 23.7285 02.27.2016-06:00:00 23.7285 02.27.2016-07:00:00 23.7285 02.27.2016-08:00:00 23.7120 02.27.2016-09:00:00 23.6625 02.27.2016-10:00:00 23.6295 02.27.2016-11:00:00 23.6129 02.27.2016-12:00:00 23.4643 02.27.2016-13:00:00 23.4313 02.27.2016-14:00:00 23.3818 02.27.2016-15:00:00 23.3157 02.27.2016-16:00:00 23.1836 02.27.2016-17:00:00 23.1011 02.27.2016-18:00:00 23.0845 02.27.2016-19:00:00 23.0350 02.27.2016-20:00:00 22.9524 02.27.2016-21:00:00 22.8699 02.27.2016-22:00:00 22.7708 02.27.2016-23:00:00 22.7708 02.28.2016-00:00:00 22.6717 02.28.2016-01:00:00 22.5727 02.28.2016-02:00:00 22.5231 02.28.2016-03:00:00 22.4736 02.28.2016-04:00:00 22.4075 02.28.2016-05:00:00 22.3910 02.28.2016-06:00:00 22.4240 02.28.2016-07:00:00 22.4075 02.28.2016-08:00:00 22.5396 02.28.2016-09:00:00 22.6387 02.28.2016-10:00:00 22.9524 02.28.2016-11:00:00 23.0845 02.28.2016-12:00:00 23.1671 02.28.2016-13:00:00 23.3818 02.28.2016-14:00:00 23.3157 02.28.2016-15:00:00 23.2827 02.28.2016-16:00:00 23.3653 02.28.2016-17:00:00 23.2992 02.28.2016-18:00:00 23.2497 02.28.2016-19:00:00 23.2827 02.28.2016-20:00:00 23.3322 02.28.2016-21:00:00 23.2662 02.28.2016-22:00:00 23.2992 02.28.2016-23:00:00 23.2332 02.29.2016-00:00:00 23.0845 02.29.2016-01:00:00 23.0020 02.29.2016-02:00:00 22.9524 02.29.2016-03:00:00 22.8864 02.29.2016-04:00:00 22.8534 02.29.2016-05:00:00 22.8038 02.29.2016-06:00:00 22.7378 02.29.2016-07:00:00 22.6222 02.29.2016-08:00:00 22.4901 02.29.2016-09:00:00 22.3910 02.29.2016-10:00:00 22.3085 02.29.2016-11:00:00 22.3250 02.29.2016-12:00:00 22.2259 02.29.2016-13:00:00 22.1598 02.29.2016-14:00:00 22.0773 02.29.2016-15:00:00 22.0443 02.29.2016-16:00:00 21.9617 02.29.2016-17:00:00 21.9947 02.29.2016-18:00:00 21.9452 02.29.2016-19:00:00 21.9287 02.29.2016-20:00:00 21.9617 02.29.2016-21:00:00 22.1103 02.29.2016-22:00:00 22.4240 02.29.2016-23:00:00 22.9194 03.01.2016-00:00:00 23.4313 03.01.2016-01:00:00 23.9432 03.01.2016-02:00:00 24.4386 03.01.2016-03:00:00 24.7028 03.01.2016-04:00:00 25.2147 03.01.2016-05:00:00 25.5284 03.01.2016-06:00:00 25.8917 03.01.2016-07:00:00 26.4036 03.01.2016-08:00:00 26.7834 03.01.2016-09:00:00 27.1136 03.01.2016-10:00:00 27.2127 03.01.2016-11:00:00 27.3778 03.01.2016-12:00:00 27.4604 03.01.2016-13:00:00 27.4273 03.01.2016-14:00:00 27.4108 03.01.2016-15:00:00 27.3448 03.01.2016-16:00:00 27.2292 03.01.2016-17:00:00 27.2622 03.01.2016-18:00:00 27.1962 03.01.2016-19:00:00 27.0806 03.01.2016-20:00:00 26.9980 03.01.2016-21:00:00 27.0310 03.01.2016-22:00:00 27.0971 03.01.2016-23:00:00 27.2457 03.02.2016-00:00:00 27.2787 03.02.2016-01:00:00 27.2787 03.02.2016-02:00:00 27.2622 03.02.2016-03:00:00 27.2457 03.02.2016-04:00:00 27.2127 03.02.2016-05:00:00 27.1797 03.02.2016-06:00:00 27.1136 03.02.2016-07:00:00 27.1136 03.02.2016-08:00:00 27.0476 03.02.2016-09:00:00 26.9980 03.02.2016-10:00:00 26.9650 03.02.2016-11:00:00 26.9320 03.02.2016-12:00:00 26.8659 03.02.2016-13:00:00 26.7668 03.02.2016-14:00:00 26.7008 03.02.2016-15:00:00 26.6513 03.02.2016-16:00:00 26.5852 03.02.2016-17:00:00 26.5026 03.02.2016-18:00:00 26.6513 03.02.2016-19:00:00 26.7999 03.02.2016-20:00:00 26.9815 03.02.2016-21:00:00 26.9980 03.02.2016-22:00:00 27.0971 03.02.2016-23:00:00 27.0971 03.03.2016-00:00:00 27.0476 03.03.2016-01:00:00 27.0145 03.03.2016-02:00:00 27.0310 03.03.2016-03:00:00 26.9980 03.03.2016-04:00:00 26.9650 03.03.2016-05:00:00 26.9485 03.03.2016-06:00:00 26.9650 03.03.2016-07:00:00 26.8659 03.03.2016-08:00:00 26.7668 03.03.2016-09:00:00 26.7008 03.03.2016-10:00:00 26.6843 03.03.2016-11:00:00 26.6513 03.03.2016-12:00:00 26.6182 03.03.2016-13:00:00 26.6182 03.03.2016-14:00:00 26.5357 03.03.2016-15:00:00 26.4201 03.03.2016-16:00:00 26.2880 03.03.2016-17:00:00 26.2054 03.03.2016-18:00:00 26.1559 03.03.2016-19:00:00 26.1063 03.03.2016-20:00:00 26.0403 03.03.2016-21:00:00 25.9908 03.03.2016-22:00:00 25.7926 03.03.2016-23:00:00 25.7266 03.04.2016-00:00:00 25.6440 03.04.2016-01:00:00 25.5779 03.04.2016-02:00:00 25.5449 03.04.2016-03:00:00 25.4458 03.04.2016-04:00:00 25.3963 03.04.2016-05:00:00 25.3798 03.04.2016-06:00:00 25.2477 03.04.2016-07:00:00 25.1486 03.04.2016-08:00:00 25.0330 03.04.2016-09:00:00 24.9339 03.04.2016-10:00:00 24.8844 03.04.2016-11:00:00 24.8514 03.04.2016-12:00:00 24.8184 03.04.2016-13:00:00 24.7688 03.04.2016-14:00:00 24.7358 03.04.2016-15:00:00 24.7358 03.04.2016-16:00:00 24.7193 03.04.2016-17:00:00 24.7028 03.04.2016-18:00:00 24.7358 03.04.2016-19:00:00 24.6697 03.04.2016-20:00:00 24.6202 03.04.2016-21:00:00 24.6697 03.04.2016-22:00:00 24.6532 03.04.2016-23:00:00 24.6863 03.05.2016-00:00:00 24.6863 03.05.2016-01:00:00 24.7853 03.05.2016-02:00:00 24.9505 03.05.2016-03:00:00 25.2807 03.05.2016-04:00:00 25.4293 03.05.2016-05:00:00 25.4458 03.05.2016-06:00:00 25.4128 03.05.2016-07:00:00 25.3468 03.05.2016-08:00:00 25.3137 03.05.2016-09:00:00 25.2312 03.05.2016-10:00:00 25.1486 03.05.2016-11:00:00 25.2642 03.05.2016-12:00:00 25.2147 03.05.2016-13:00:00 25.2807 03.05.2016-14:00:00 25.4128 03.05.2016-15:00:00 25.4128 03.05.2016-16:00:00 25.6935 03.05.2016-17:00:00 26.1559 03.05.2016-18:00:00 26.6347 03.05.2016-19:00:00 26.8164 03.05.2016-20:00:00 27.1301 03.05.2016-21:00:00 27.3943 03.05.2016-22:00:00 27.5264 03.05.2016-23:00:00 27.6915 03.06.2016-00:00:00 27.8402 03.06.2016-01:00:00 27.8071 03.06.2016-02:00:00 27.7741 03.06.2016-03:00:00 27.7411 03.06.2016-04:00:00 27.6090 03.06.2016-05:00:00 27.5264 03.06.2016-06:00:00 27.4108 03.06.2016-07:00:00 27.3118 03.06.2016-08:00:00 27.2622 03.06.2016-09:00:00 27.2292 03.06.2016-10:00:00 27.2787 03.06.2016-11:00:00 27.2952 03.06.2016-12:00:00 27.5099 03.06.2016-13:00:00 27.5760 03.06.2016-14:00:00 27.6750 03.06.2016-15:00:00 27.7576 03.06.2016-16:00:00 27.7906 03.06.2016-17:00:00 27.9888 03.06.2016-18:00:00 28.1374 03.06.2016-19:00:00 28.1539 03.06.2016-20:00:00 28.1869 03.06.2016-21:00:00 28.2199 03.06.2016-22:00:00 28.2199 03.06.2016-23:00:00 28.2530 03.07.2016-00:00:00 28.2695 03.07.2016-01:00:00 28.3190 03.07.2016-02:00:00 28.3686 03.07.2016-03:00:00 28.4511 03.07.2016-04:00:00 28.5502 03.07.2016-05:00:00 28.5832 03.07.2016-06:00:00 28.6493 03.07.2016-07:00:00 28.7318 03.07.2016-08:00:00 28.7318 03.07.2016-09:00:00 28.6823 03.07.2016-10:00:00 28.6988 03.07.2016-11:00:00 28.6658 03.07.2016-12:00:00 28.6328 03.07.2016-13:00:00 28.5667 03.07.2016-14:00:00 28.5337 03.07.2016-15:00:00 28.4511 03.07.2016-16:00:00 28.3686 03.07.2016-17:00:00 28.2860 03.07.2016-18:00:00 28.2365 03.07.2016-19:00:00 28.2034 03.07.2016-20:00:00 28.0713 03.07.2016-21:00:00 27.9723 03.07.2016-22:00:00 27.9062 03.07.2016-23:00:00 27.8236 03.08.2016-00:00:00 27.7411 03.08.2016-01:00:00 27.6090 03.08.2016-02:00:00 27.5099 03.08.2016-03:00:00 27.4439 03.08.2016-04:00:00 27.3283 03.08.2016-05:00:00 27.2292 03.08.2016-06:00:00 27.1136 03.08.2016-07:00:00 26.8989 03.08.2016-08:00:00 26.7834 03.08.2016-09:00:00 26.7338 03.08.2016-10:00:00 26.6678 03.08.2016-11:00:00 26.5687 03.08.2016-12:00:00 26.4696 03.08.2016-13:00:00 26.2550 03.08.2016-14:00:00 26.2384 03.08.2016-15:00:00 26.2550 03.08.2016-16:00:00 26.1889 03.08.2016-17:00:00 26.2219 03.08.2016-18:00:00 26.1559 03.08.2016-19:00:00 26.1063 03.08.2016-20:00:00 26.1229 03.08.2016-21:00:00 26.0733 03.08.2016-22:00:00 25.9908 03.08.2016-23:00:00 25.9082 03.09.2016-00:00:00 25.8917 03.09.2016-01:00:00 25.8752 03.09.2016-02:00:00 25.8752 03.09.2016-03:00:00 25.8256 03.09.2016-04:00:00 25.7596 03.09.2016-05:00:00 25.7266 03.09.2016-06:00:00 25.7266 03.09.2016-07:00:00 25.6770 03.09.2016-08:00:00 25.6440 03.09.2016-09:00:00 25.6440 03.09.2016-10:00:00 25.9742 03.09.2016-11:00:00 26.4696 03.09.2016-12:00:00 26.7008 03.09.2016-13:00:00 27.2292 03.09.2016-14:00:00 27.3778 03.09.2016-15:00:00 27.5429 03.09.2016-16:00:00 27.7741 03.09.2016-17:00:00 28.0713 03.09.2016-18:00:00 28.3025 03.09.2016-19:00:00 28.5667 03.09.2016-20:00:00 28.7318 03.09.2016-21:00:00 28.8804 03.09.2016-22:00:00 29.0786 03.09.2016-23:00:00 29.3758 03.10.2016-00:00:00 29.6070 03.10.2016-01:00:00 29.6896 03.10.2016-02:00:00 29.7226 03.10.2016-03:00:00 29.7061 03.10.2016-04:00:00 29.6565 03.10.2016-05:00:00 29.5079 03.10.2016-06:00:00 29.4419 03.10.2016-07:00:00 29.3098 03.10.2016-08:00:00 29.2437 03.10.2016-09:00:00 29.2272 03.10.2016-10:00:00 29.0456 03.10.2016-11:00:00 28.9795 03.10.2016-12:00:00 28.9630 03.10.2016-13:00:00 28.9135 03.10.2016-14:00:00 28.7814 03.10.2016-15:00:00 28.7153 03.10.2016-16:00:00 28.5997 03.10.2016-17:00:00 28.5667 03.10.2016-18:00:00 28.3686 03.10.2016-19:00:00 28.3190 03.10.2016-20:00:00 28.2530 03.10.2016-21:00:00 28.1704 03.10.2016-22:00:00 27.9723 03.10.2016-23:00:00 27.8402 03.11.2016-00:00:00 27.7411 03.11.2016-01:00:00 27.6090 03.11.2016-02:00:00 27.5594 03.11.2016-03:00:00 27.4604 03.11.2016-04:00:00 27.3613 03.11.2016-05:00:00 27.2457 03.11.2016-06:00:00 27.1962 03.11.2016-07:00:00 27.0806 03.11.2016-08:00:00 26.9155 03.11.2016-09:00:00 26.8659 03.11.2016-10:00:00 26.7173 03.11.2016-11:00:00 26.5852 03.11.2016-12:00:00 26.5192 03.11.2016-13:00:00 26.4201 03.11.2016-14:00:00 26.3540 03.11.2016-15:00:00 26.2550 03.11.2016-16:00:00 26.2054 03.11.2016-17:00:00 26.1559 03.11.2016-18:00:00 26.2550 03.11.2016-19:00:00 26.4531 03.11.2016-20:00:00 26.6678 03.11.2016-21:00:00 26.7008 03.11.2016-22:00:00 26.7668 03.11.2016-23:00:00 26.7503 03.12.2016-00:00:00 26.8164 03.12.2016-01:00:00 26.8164 03.12.2016-02:00:00 26.8494 03.12.2016-03:00:00 26.8824 03.12.2016-04:00:00 26.8824 03.12.2016-05:00:00 26.9815 03.12.2016-06:00:00 27.0806 03.12.2016-07:00:00 27.2127 03.12.2016-08:00:00 27.2457 03.12.2016-09:00:00 27.3448 03.12.2016-10:00:00 27.2952 03.12.2016-11:00:00 27.1962 03.12.2016-12:00:00 27.1466 03.12.2016-13:00:00 27.3448 03.12.2016-14:00:00 27.2787 03.12.2016-15:00:00 27.3448 03.12.2016-16:00:00 27.3613 03.12.2016-17:00:00 27.3118 03.12.2016-18:00:00 27.3118 03.12.2016-19:00:00 27.2622 03.12.2016-20:00:00 27.2127 03.12.2016-21:00:00 27.0806 03.12.2016-22:00:00 27.0476 03.12.2016-23:00:00 26.9815 03.13.2016-00:00:00 26.9155 03.13.2016-01:00:00 26.8659 03.13.2016-02:00:00 26.7668 03.13.2016-03:00:00 26.6678 03.13.2016-04:00:00 26.6513 03.13.2016-05:00:00 26.5192 03.13.2016-06:00:00 26.3871 03.13.2016-07:00:00 26.4531 03.13.2016-08:00:00 26.5687 03.13.2016-09:00:00 26.6182 03.13.2016-10:00:00 26.6347 03.13.2016-11:00:00 26.7503 03.13.2016-12:00:00 26.8164 03.13.2016-13:00:00 27.1962 03.13.2016-14:00:00 27.5099 03.13.2016-15:00:00 27.6090 03.13.2016-16:00:00 27.7246 03.13.2016-17:00:00 27.8732 03.13.2016-18:00:00 28.0878 03.13.2016-19:00:00 28.1869 03.13.2016-20:00:00 28.2034 03.13.2016-21:00:00 28.3355 03.13.2016-22:00:00 28.2695 03.13.2016-23:00:00 28.0878 03.14.2016-00:00:00 28.1209 03.14.2016-01:00:00 27.9888 03.14.2016-02:00:00 27.9227 03.14.2016-03:00:00 27.8402 03.14.2016-04:00:00 27.8071 03.14.2016-05:00:00 28.0383 03.14.2016-06:00:00 28.1539 03.14.2016-07:00:00 28.2199 03.14.2016-08:00:00 28.2365 03.14.2016-09:00:00 28.1869 03.14.2016-10:00:00 28.1704 03.14.2016-11:00:00 28.1704 03.14.2016-12:00:00 28.1704 03.14.2016-13:00:00 28.1869 03.14.2016-14:00:00 28.2199 03.14.2016-15:00:00 28.2199 03.14.2016-16:00:00 28.1374 03.14.2016-17:00:00 28.0383 03.14.2016-18:00:00 28.4181 03.14.2016-19:00:00 28.6162 03.14.2016-20:00:00 28.6823 03.14.2016-21:00:00 28.7649 03.14.2016-22:00:00 28.7979 03.14.2016-23:00:00 28.8144 03.15.2016-00:00:00 28.8309 03.15.2016-01:00:00 28.8309 03.15.2016-02:00:00 28.8804 03.15.2016-03:00:00 28.8639 03.15.2016-04:00:00 28.8970 03.15.2016-05:00:00 28.8474 03.15.2016-06:00:00 28.8144 03.15.2016-07:00:00 28.7979 03.15.2016-08:00:00 28.7649 03.15.2016-09:00:00 28.6658 03.15.2016-10:00:00 28.5337 03.15.2016-11:00:00 28.4511 03.15.2016-12:00:00 28.3851 03.15.2016-13:00:00 28.2530 03.15.2016-14:00:00 28.0548 03.15.2016-15:00:00 27.9723 03.15.2016-16:00:00 27.9062 03.15.2016-17:00:00 27.8236 03.15.2016-18:00:00 27.7741 03.15.2016-19:00:00 27.7411 03.15.2016-20:00:00 27.5925 03.15.2016-21:00:00 27.4934 03.15.2016-22:00:00 27.3448 03.15.2016-23:00:00 27.2457 03.16.2016-00:00:00 27.1797 03.16.2016-01:00:00 26.9815 03.16.2016-02:00:00 26.9650 03.16.2016-03:00:00 26.8824 03.16.2016-04:00:00 26.8494 03.16.2016-05:00:00 26.7999 03.16.2016-06:00:00 26.7668 03.16.2016-07:00:00 26.6017 03.16.2016-08:00:00 26.5522 03.16.2016-09:00:00 26.4861 03.16.2016-10:00:00 26.4531 03.16.2016-11:00:00 26.3705 03.16.2016-12:00:00 26.2715 03.16.2016-13:00:00 26.1559 03.16.2016-14:00:00 26.0898 03.16.2016-15:00:00 26.1063 03.16.2016-16:00:00 26.1063 03.16.2016-17:00:00 26.0898 03.16.2016-18:00:00 26.1229 03.16.2016-19:00:00 26.1063 03.16.2016-20:00:00 26.0733 03.16.2016-21:00:00 25.9082 03.16.2016-22:00:00 25.8421 03.16.2016-23:00:00 25.8091 03.17.2016-00:00:00 25.7431 03.17.2016-01:00:00 25.8587 03.17.2016-02:00:00 25.7596 03.17.2016-03:00:00 25.6935 03.17.2016-04:00:00 25.5945 03.17.2016-05:00:00 25.5284 03.17.2016-06:00:00 25.4624 03.17.2016-07:00:00 25.3798 03.17.2016-08:00:00 25.3137 03.17.2016-09:00:00 25.2972 03.17.2016-10:00:00 25.2147 03.17.2016-11:00:00 25.2147 03.17.2016-12:00:00 25.1816 03.17.2016-13:00:00 25.1486 03.17.2016-14:00:00 25.0991 03.17.2016-15:00:00 25.0661 03.17.2016-16:00:00 25.0495 03.17.2016-17:00:00 25.0000 03.17.2016-18:00:00 24.9835 03.17.2016-19:00:00 24.9174 03.17.2016-20:00:00 24.8679 03.17.2016-21:00:00 24.8514 03.17.2016-22:00:00 24.8514 03.17.2016-23:00:00 24.7688 03.18.2016-00:00:00 24.7523 03.18.2016-01:00:00 24.7358 03.18.2016-02:00:00 24.6863 03.18.2016-03:00:00 24.6532 03.18.2016-04:00:00 24.6037 03.18.2016-05:00:00 24.6037 03.18.2016-06:00:00 24.6037 03.18.2016-07:00:00 24.5211 03.18.2016-08:00:00 24.4551 03.18.2016-09:00:00 24.4221 03.18.2016-10:00:00 24.3725 03.18.2016-11:00:00 24.3395 03.18.2016-12:00:00 24.2734 03.18.2016-13:00:00 24.2734 03.18.2016-14:00:00 24.2239 03.18.2016-15:00:00 24.1579 03.18.2016-16:00:00 24.1744 03.18.2016-17:00:00 24.1413 03.18.2016-18:00:00 24.1744 03.18.2016-19:00:00 24.1909 03.18.2016-20:00:00 24.0918 03.18.2016-21:00:00 24.0423 03.18.2016-22:00:00 23.9432 03.18.2016-23:00:00 23.9267 03.19.2016-00:00:00 23.9102 03.19.2016-01:00:00 23.8441 03.19.2016-02:00:00 23.8276 03.19.2016-03:00:00 23.7781 03.19.2016-04:00:00 23.7946 03.19.2016-05:00:00 23.7946 03.19.2016-06:00:00 23.7450 03.19.2016-07:00:00 23.6295 03.19.2016-08:00:00 23.5469 03.19.2016-09:00:00 23.4643 03.19.2016-10:00:00 23.4643 03.19.2016-11:00:00 23.3818 03.19.2016-12:00:00 23.4148 03.19.2016-13:00:00 23.3818 03.19.2016-14:00:00 23.2332 03.19.2016-15:00:00 23.2497 03.19.2016-16:00:00 23.2662 03.19.2016-17:00:00 23.2001 03.19.2016-18:00:00 23.1836 03.19.2016-19:00:00 23.1341 03.19.2016-20:00:00 23.0350 03.19.2016-21:00:00 23.0185 03.19.2016-22:00:00 22.9359 03.19.2016-23:00:00 22.9029 03.20.2016-00:00:00 22.8534 03.20.2016-01:00:00 22.9029 03.20.2016-02:00:00 22.8699 03.20.2016-03:00:00 22.8864 03.20.2016-04:00:00 22.8369 03.20.2016-05:00:00 22.8369 03.20.2016-06:00:00 22.7543 03.20.2016-07:00:00 22.7708 03.20.2016-08:00:00 22.8369 03.20.2016-09:00:00 22.9029 03.20.2016-10:00:00 23.0185 03.20.2016-11:00:00 23.0845 03.20.2016-12:00:00 23.1506 03.20.2016-13:00:00 23.2662 03.20.2016-14:00:00 23.2992 03.20.2016-15:00:00 23.3157 03.20.2016-16:00:00 23.3322 03.20.2016-17:00:00 23.3487 03.20.2016-18:00:00 23.3322 03.20.2016-19:00:00 23.2992 03.20.2016-20:00:00 23.3322 03.20.2016-21:00:00 23.2662 03.20.2016-22:00:00 23.2662 03.20.2016-23:00:00 23.1671 03.21.2016-00:00:00 23.1341 03.21.2016-01:00:00 23.1176 03.21.2016-02:00:00 23.0845 03.21.2016-03:00:00 23.1341 03.21.2016-04:00:00 23.1011 03.21.2016-05:00:00 23.0185 03.21.2016-06:00:00 22.9524 03.21.2016-07:00:00 22.8699 03.21.2016-08:00:00 22.8038 03.21.2016-09:00:00 22.7873 03.21.2016-10:00:00 22.6882 03.21.2016-11:00:00 22.5892 03.21.2016-12:00:00 22.6552 03.21.2016-13:00:00 22.6222 03.21.2016-14:00:00 22.4901 03.21.2016-15:00:00 22.4075 03.21.2016-16:00:00 22.5892 03.21.2016-17:00:00 22.6387 03.21.2016-18:00:00 22.6057 03.21.2016-19:00:00 22.5561 03.21.2016-20:00:00 22.5231 03.21.2016-21:00:00 22.4901 03.21.2016-22:00:00 22.4736 03.21.2016-23:00:00 22.4406 03.22.2016-00:00:00 22.3250 03.22.2016-01:00:00 22.3745 03.22.2016-02:00:00 22.7873 03.22.2016-03:00:00 23.0515 03.22.2016-04:00:00 23.2332 03.22.2016-05:00:00 23.3322 03.22.2016-06:00:00 23.4478 03.22.2016-07:00:00 23.4974 03.22.2016-08:00:00 23.4643 03.22.2016-09:00:00 23.4478 03.22.2016-10:00:00 23.4643 03.22.2016-11:00:00 23.4313 03.22.2016-12:00:00 23.3983 03.22.2016-13:00:00 23.3983 03.22.2016-14:00:00 23.2662 03.22.2016-15:00:00 23.1506 03.22.2016-16:00:00 23.1671 03.22.2016-17:00:00 23.1671 03.22.2016-18:00:00 23.1836 03.22.2016-19:00:00 23.1176 03.22.2016-20:00:00 23.0350 03.22.2016-21:00:00 22.9359 03.22.2016-22:00:00 22.8038 03.22.2016-23:00:00 22.7048 03.23.2016-00:00:00 22.6552 03.23.2016-01:00:00 22.5396 03.23.2016-02:00:00 22.4571 03.23.2016-03:00:00 22.3085 03.23.2016-04:00:00 22.3085 03.23.2016-05:00:00 22.2919 03.23.2016-06:00:00 22.1598 03.23.2016-07:00:00 22.0773 03.23.2016-08:00:00 22.0112 03.23.2016-09:00:00 22.0112 03.23.2016-10:00:00 21.9287 03.23.2016-11:00:00 21.9617 03.23.2016-12:00:00 22.1103 03.23.2016-13:00:00 22.7048 03.23.2016-14:00:00 23.0350 03.23.2016-15:00:00 23.3983 03.23.2016-16:00:00 23.5799 03.23.2016-17:00:00 23.6625 03.23.2016-18:00:00 23.7946 03.23.2016-19:00:00 23.8771 03.23.2016-20:00:00 23.9597 03.23.2016-21:00:00 24.1909 03.23.2016-22:00:00 24.6532 03.23.2016-23:00:00 24.7358 03.24.2016-00:00:00 24.8349 03.24.2016-01:00:00 24.8679 03.24.2016-02:00:00 24.8679 03.24.2016-03:00:00 24.9009 03.24.2016-04:00:00 24.9009 03.24.2016-05:00:00 24.8514 03.24.2016-06:00:00 24.8349 03.24.2016-07:00:00 24.8844 03.24.2016-08:00:00 24.9009 03.24.2016-09:00:00 24.8844 03.24.2016-10:00:00 24.9339 03.24.2016-11:00:00 24.9174 03.24.2016-12:00:00 24.8844 03.24.2016-13:00:00 24.7853 03.24.2016-14:00:00 24.7523 03.24.2016-15:00:00 24.7523 03.24.2016-16:00:00 24.6532 03.24.2016-17:00:00 24.5046 03.24.2016-18:00:00 24.4221 03.24.2016-19:00:00 24.3890 03.24.2016-20:00:00 24.2900 03.24.2016-21:00:00 24.1413 03.24.2016-22:00:00 24.0258 03.24.2016-23:00:00 23.9267 03.25.2016-00:00:00 23.8606 03.25.2016-01:00:00 23.7946 03.25.2016-02:00:00 23.7946 03.25.2016-03:00:00 23.7285 03.25.2016-04:00:00 23.6129 03.25.2016-05:00:00 23.5139 03.25.2016-06:00:00 23.4643 03.25.2016-07:00:00 23.3983 03.25.2016-08:00:00 23.2662 03.25.2016-09:00:00 23.1836 03.25.2016-10:00:00 23.1176 03.25.2016-11:00:00 23.0515 03.25.2016-12:00:00 22.9855 03.25.2016-13:00:00 22.9690 03.25.2016-14:00:00 22.9029 03.25.2016-15:00:00 22.7708 03.25.2016-16:00:00 22.7048 03.25.2016-17:00:00 22.7048 03.25.2016-18:00:00 22.6882 03.25.2016-19:00:00 22.6717 03.25.2016-20:00:00 22.6057 03.25.2016-21:00:00 22.6057 03.25.2016-22:00:00 22.6387 03.25.2016-23:00:00 22.5231 03.26.2016-00:00:00 22.4901 03.26.2016-01:00:00 22.4571 03.26.2016-02:00:00 22.3085 03.26.2016-03:00:00 22.2754 03.26.2016-04:00:00 22.2259 03.26.2016-05:00:00 22.2424 03.26.2016-06:00:00 22.1764 03.26.2016-07:00:00 22.0938 03.26.2016-08:00:00 22.0277 03.26.2016-09:00:00 21.9947 03.26.2016-10:00:00 21.9947 03.26.2016-11:00:00 21.9452 03.26.2016-12:00:00 21.9617 03.26.2016-13:00:00 21.9617 03.26.2016-14:00:00 21.8626 03.26.2016-15:00:00 21.8296 03.26.2016-16:00:00 21.7801 03.26.2016-17:00:00 21.6810 03.26.2016-18:00:00 21.7140 03.26.2016-19:00:00 21.6314 03.26.2016-20:00:00 21.6149 03.26.2016-21:00:00 21.5654 03.26.2016-22:00:00 21.5324 03.26.2016-23:00:00 21.5324 03.27.2016-00:00:00 21.5159 03.27.2016-01:00:00 21.4828 03.27.2016-02:00:00 21.4498 03.27.2016-03:00:00 21.4168 03.27.2016-04:00:00 21.4168 03.27.2016-05:00:00 21.3177 03.27.2016-06:00:00 21.2682 03.27.2016-07:00:00 21.1856 03.27.2016-08:00:00 21.1691 03.27.2016-09:00:00 21.0535 03.27.2016-10:00:00 21.1196 03.27.2016-11:00:00 21.0700 03.27.2016-12:00:00 21.0205 03.27.2016-13:00:00 21.0700 03.27.2016-14:00:00 21.0535 03.27.2016-15:00:00 21.0535 03.27.2016-16:00:00 21.0205 03.27.2016-17:00:00 20.9379 03.27.2016-18:00:00 20.9709 03.27.2016-19:00:00 20.9875 03.27.2016-20:00:00 21.0040 03.27.2016-21:00:00 20.9875 03.27.2016-22:00:00 20.9544 03.27.2016-23:00:00 20.9049 03.28.2016-00:00:00 20.8884 03.28.2016-01:00:00 20.8223 03.28.2016-02:00:00 20.7893 03.28.2016-03:00:00 20.7563 03.28.2016-04:00:00 20.7398 03.28.2016-05:00:00 20.7232 03.28.2016-06:00:00 20.6737 03.28.2016-07:00:00 20.6242 03.28.2016-08:00:00 20.5416 03.28.2016-09:00:00 20.5416 03.28.2016-10:00:00 20.5251 03.28.2016-11:00:00 20.4425 03.28.2016-12:00:00 20.4095 03.28.2016-13:00:00 20.3765 03.28.2016-14:00:00 20.3765 03.28.2016-15:00:00 20.3435 03.28.2016-16:00:00 20.2609 03.28.2016-17:00:00 20.2279 03.28.2016-18:00:00 20.2609 03.28.2016-19:00:00 20.2444 03.28.2016-20:00:00 20.2114 03.28.2016-21:00:00 20.1618 03.28.2016-22:00:00 20.0958 03.28.2016-23:00:00 20.0793 03.29.2016-00:00:00 20.0793 03.29.2016-01:00:00 20.0297 03.29.2016-02:00:00 19.9967 03.29.2016-03:00:00 19.9637 03.29.2016-04:00:00 19.9472 03.29.2016-05:00:00 19.8316 03.29.2016-06:00:00 19.7985 03.29.2016-07:00:00 19.7325 03.29.2016-08:00:00 19.7160 03.29.2016-09:00:00 19.6995 03.29.2016-10:00:00 19.6334 03.29.2016-11:00:00 19.5839 03.29.2016-12:00:00 19.5509 03.29.2016-13:00:00 19.5178 03.29.2016-14:00:00 19.4848 03.29.2016-15:00:00 19.5178 03.29.2016-16:00:00 19.5013 03.29.2016-17:00:00 19.4683 03.29.2016-18:00:00 19.4518 03.29.2016-19:00:00 19.4518 03.29.2016-20:00:00 19.3692 03.29.2016-21:00:00 19.3032 03.29.2016-22:00:00 19.3362 03.29.2016-23:00:00 19.3032 03.30.2016-00:00:00 19.2206 03.30.2016-01:00:00 19.2536 03.30.2016-02:00:00 19.2206 03.30.2016-03:00:00 19.1876 03.30.2016-04:00:00 19.1546 03.30.2016-05:00:00 19.1050 03.30.2016-06:00:00 19.1050 03.30.2016-07:00:00 19.0225 03.30.2016-08:00:00 18.9729 03.30.2016-09:00:00 18.9564 03.30.2016-10:00:00 18.9564 03.30.2016-11:00:00 18.9234 03.30.2016-12:00:00 18.8738 03.30.2016-13:00:00 18.8904 03.30.2016-14:00:00 18.8738 03.30.2016-15:00:00 18.8243 03.30.2016-16:00:00 18.7583 03.30.2016-17:00:00 18.7417 03.30.2016-18:00:00 18.7417 03.30.2016-19:00:00 18.7417 03.30.2016-20:00:00 18.7087 03.30.2016-21:00:00 18.6427 03.30.2016-22:00:00 18.6427 03.30.2016-23:00:00 18.6262 03.31.2016-00:00:00 18.5766 03.31.2016-01:00:00 18.5766 03.31.2016-02:00:00 18.5931 03.31.2016-03:00:00 18.5436 03.31.2016-04:00:00 18.4610 03.31.2016-05:00:00 18.4445 03.31.2016-06:00:00 18.3620 03.31.2016-07:00:00 18.3124 03.31.2016-08:00:00 18.3454 03.31.2016-09:00:00 18.3289 03.31.2016-10:00:00 18.2629 03.31.2016-11:00:00 18.2464 03.31.2016-12:00:00 18.2629 03.31.2016-13:00:00 18.2133 03.31.2016-14:00:00 18.1638 03.31.2016-15:00:00 18.1308 03.31.2016-16:00:00 18.1143 03.31.2016-17:00:00 18.0317 03.31.2016-18:00:00 18.0317 03.31.2016-19:00:00 18.0152 03.31.2016-20:00:00 17.9491 03.31.2016-21:00:00 17.9657 03.31.2016-22:00:00 17.8996 03.31.2016-23:00:00 17.8831 04.01.2016-00:00:00 17.8831 04.01.2016-01:00:00 17.8666 04.01.2016-02:00:00 17.8336 04.01.2016-03:00:00 17.8336 04.01.2016-04:00:00 17.8501 04.01.2016-05:00:00 17.8336 04.01.2016-06:00:00 17.8501 04.01.2016-07:00:00 17.7675 04.01.2016-08:00:00 17.7510 04.01.2016-09:00:00 17.7345 04.01.2016-10:00:00 17.7345 04.01.2016-11:00:00 17.7345 04.01.2016-12:00:00 17.6519 04.01.2016-13:00:00 17.6189 04.01.2016-14:00:00 17.6189 04.01.2016-15:00:00 17.5363 04.01.2016-16:00:00 17.5033 04.01.2016-17:00:00 17.4538 04.01.2016-18:00:00 17.4703 04.01.2016-19:00:00 17.4703 04.01.2016-20:00:00 17.4373 04.01.2016-21:00:00 17.3712 04.01.2016-22:00:00 17.3547 04.01.2016-23:00:00 17.3382 04.02.2016-00:00:00 17.3547 04.02.2016-01:00:00 17.3052 04.02.2016-02:00:00 17.2721 04.02.2016-03:00:00 17.2556 04.02.2016-04:00:00 17.2721 04.02.2016-05:00:00 17.2391 04.02.2016-06:00:00 17.2721 04.02.2016-07:00:00 17.2061 04.02.2016-08:00:00 17.1731 04.02.2016-09:00:00 17.1565 04.02.2016-10:00:00 17.1070 04.02.2016-11:00:00 17.1070 04.02.2016-12:00:00 17.0575 04.02.2016-13:00:00 17.0244 04.02.2016-14:00:00 17.0575 04.02.2016-15:00:00 17.0244 04.02.2016-16:00:00 17.0079 04.02.2016-17:00:00 16.9914 04.02.2016-18:00:00 16.9584 04.02.2016-19:00:00 17.0079 04.02.2016-20:00:00 16.9749 04.02.2016-21:00:00 16.9419 04.02.2016-22:00:00 16.9254 04.02.2016-23:00:00 16.9089 04.03.2016-00:00:00 16.8758 04.03.2016-01:00:00 16.8263 04.03.2016-02:00:00 16.7933 04.03.2016-03:00:00 16.8098 04.03.2016-04:00:00 16.7768 04.03.2016-05:00:00 16.7768 04.03.2016-06:00:00 16.7768 04.03.2016-07:00:00 16.7437 04.03.2016-08:00:00 16.6612 04.03.2016-09:00:00 16.6612 04.03.2016-10:00:00 16.6446 04.03.2016-11:00:00 16.5786 04.03.2016-12:00:00 16.5621 04.03.2016-13:00:00 16.5291 04.03.2016-14:00:00 16.5125 04.03.2016-15:00:00 16.4960 04.03.2016-16:00:00 16.5456 04.03.2016-17:00:00 16.4795 04.03.2016-18:00:00 16.4795 04.03.2016-19:00:00 16.4795 04.03.2016-20:00:00 16.4465 04.03.2016-21:00:00 16.4960 04.03.2016-22:00:00 16.4795 04.03.2016-23:00:00 16.6116 04.04.2016-00:00:00 16.9089 04.04.2016-01:00:00 17.3052 04.04.2016-02:00:00 17.4538 04.04.2016-03:00:00 17.5033 04.04.2016-04:00:00 17.6189 04.04.2016-05:00:00 17.8005 04.04.2016-06:00:00 17.9491 04.04.2016-07:00:00 18.0152 04.04.2016-08:00:00 18.0978 04.04.2016-09:00:00 18.0978 04.04.2016-10:00:00 18.0812 04.04.2016-11:00:00 18.0647 04.04.2016-12:00:00 18.0152 04.04.2016-13:00:00 18.0482 04.04.2016-14:00:00 18.1803 04.04.2016-15:00:00 18.0812 04.04.2016-16:00:00 17.9987 04.04.2016-17:00:00 17.9822 04.04.2016-18:00:00 17.9657 04.04.2016-19:00:00 18.0317 04.04.2016-20:00:00 18.0152 04.04.2016-21:00:00 17.8005 04.04.2016-22:00:00 17.7015 04.04.2016-23:00:00 17.7675 04.05.2016-00:00:00 17.7180 04.05.2016-01:00:00 17.5859 04.05.2016-02:00:00 17.5033 04.05.2016-03:00:00 17.4373 04.05.2016-04:00:00 17.4042 04.05.2016-05:00:00 17.3547 04.05.2016-06:00:00 17.3217 04.05.2016-07:00:00 17.2391 04.05.2016-08:00:00 17.1565 04.05.2016-09:00:00 17.0740 04.05.2016-10:00:00 17.0410 04.05.2016-11:00:00 17.0905 04.05.2016-12:00:00 17.0410 04.05.2016-13:00:00 16.8593 04.05.2016-14:00:00 16.8593 04.05.2016-15:00:00 16.9584 04.05.2016-16:00:00 16.8593 04.05.2016-17:00:00 16.8593 04.05.2016-18:00:00 16.9254 04.05.2016-19:00:00 17.0244 04.05.2016-20:00:00 16.9749 04.05.2016-21:00:00 16.8098 04.05.2016-22:00:00 16.8758 04.05.2016-23:00:00 16.7437 04.06.2016-00:00:00 16.7272 04.06.2016-01:00:00 16.7602 04.06.2016-02:00:00 16.8098 04.06.2016-03:00:00 16.7602 04.06.2016-04:00:00 16.6446 04.06.2016-05:00:00 16.6777 04.06.2016-06:00:00 16.5786 04.06.2016-07:00:00 16.5456 04.06.2016-08:00:00 16.5456 04.06.2016-09:00:00 16.5125 04.06.2016-10:00:00 16.4465 04.06.2016-11:00:00 16.4300 04.06.2016-12:00:00 16.4300 04.06.2016-13:00:00 16.3970 04.06.2016-14:00:00 16.3474 04.06.2016-15:00:00 16.2814 04.06.2016-16:00:00 16.2979 04.06.2016-17:00:00 16.2814 04.06.2016-18:00:00 16.2318 04.06.2016-19:00:00 16.2649 04.06.2016-20:00:00 16.2483 04.06.2016-21:00:00 16.1493 04.06.2016-22:00:00 16.0997 04.06.2016-23:00:00 16.1162 04.07.2016-00:00:00 16.0997 04.07.2016-01:00:00 16.0667 04.07.2016-02:00:00 16.1162 04.07.2016-03:00:00 16.0502 04.07.2016-04:00:00 16.0502 04.07.2016-05:00:00 15.9511 04.07.2016-06:00:00 15.9511 04.07.2016-07:00:00 15.9346 04.07.2016-08:00:00 15.9181 04.07.2016-09:00:00 15.9016 04.07.2016-10:00:00 15.8686 04.07.2016-11:00:00 15.8851 04.07.2016-12:00:00 15.8851 04.07.2016-13:00:00 15.8355 04.07.2016-14:00:00 15.7530 04.07.2016-15:00:00 15.7530 04.07.2016-16:00:00 15.7365 04.07.2016-17:00:00 15.7199 04.07.2016-18:00:00 15.6869 04.07.2016-19:00:00 15.7365 04.07.2016-20:00:00 15.6539 04.07.2016-21:00:00 15.6374 04.07.2016-22:00:00 15.5878 04.07.2016-23:00:00 15.5383 04.08.2016-00:00:00 15.5548 04.08.2016-01:00:00 15.5218 04.08.2016-02:00:00 15.5548 04.08.2016-03:00:00 15.5218 04.08.2016-04:00:00 15.5548 04.08.2016-05:00:00 15.5053 04.08.2016-06:00:00 15.3897 04.08.2016-07:00:00 15.3732 04.08.2016-08:00:00 15.3071 04.08.2016-09:00:00 15.3236 04.08.2016-10:00:00 15.3402 04.08.2016-11:00:00 15.2741 04.08.2016-12:00:00 15.2576 04.08.2016-13:00:00 15.2411 04.08.2016-14:00:00 15.2246 04.08.2016-15:00:00 15.2246 04.08.2016-16:00:00 15.2246 04.08.2016-17:00:00 15.1915 04.08.2016-18:00:00 15.1585 04.08.2016-19:00:00 15.2081 04.08.2016-20:00:00 15.2081 04.08.2016-21:00:00 15.1585 04.08.2016-22:00:00 15.0760 04.08.2016-23:00:00 15.0429 04.09.2016-00:00:00 15.0760 04.09.2016-01:00:00 15.0760 04.09.2016-02:00:00 15.0594 04.09.2016-03:00:00 15.0429 04.09.2016-04:00:00 15.0264 04.09.2016-05:00:00 14.9934 04.09.2016-06:00:00 14.9769 04.09.2016-07:00:00 14.9439 04.09.2016-08:00:00 14.9273 04.09.2016-09:00:00 14.9108 04.09.2016-10:00:00 14.9108 04.09.2016-11:00:00 14.8283 04.09.2016-12:00:00 14.8118 04.09.2016-13:00:00 14.7787 04.09.2016-14:00:00 14.7622 04.09.2016-15:00:00 14.7622 04.09.2016-16:00:00 14.7622 04.09.2016-17:00:00 14.7127 04.09.2016-18:00:00 14.7127 04.09.2016-19:00:00 14.7457 04.09.2016-20:00:00 14.7622 04.09.2016-21:00:00 14.7457 04.09.2016-22:00:00 14.7127 04.09.2016-23:00:00 14.7127 04.10.2016-00:00:00 14.6962 04.10.2016-01:00:00 14.6631 04.10.2016-02:00:00 14.6301 04.10.2016-03:00:00 14.5806 04.10.2016-04:00:00 14.5806 04.10.2016-05:00:00 14.5641 04.10.2016-06:00:00 14.4815 04.10.2016-07:00:00 14.4815 04.10.2016-08:00:00 14.4815 04.10.2016-09:00:00 14.5145 04.10.2016-10:00:00 14.4815 04.10.2016-11:00:00 14.3989 04.10.2016-12:00:00 14.4155 04.10.2016-13:00:00 14.3989 04.10.2016-14:00:00 14.3659 04.10.2016-15:00:00 14.3989 04.10.2016-16:00:00 14.3989 04.10.2016-17:00:00 14.3659 04.10.2016-18:00:00 14.3494 04.10.2016-19:00:00 14.3824 04.10.2016-20:00:00 14.3989 04.10.2016-21:00:00 14.3659 04.10.2016-22:00:00 14.3329 04.10.2016-23:00:00 14.3329 04.11.2016-00:00:00 14.3329 04.11.2016-01:00:00 14.2999 04.11.2016-02:00:00 14.2668 04.11.2016-03:00:00 14.2503 04.11.2016-04:00:00 14.2503 04.11.2016-05:00:00 14.2503 04.11.2016-06:00:00 14.2338 04.11.2016-07:00:00 14.1347 04.11.2016-08:00:00 14.1182 04.11.2016-09:00:00 14.1017 04.11.2016-10:00:00 14.1182 04.11.2016-11:00:00 14.1017 04.11.2016-12:00:00 14.1017 04.11.2016-13:00:00 14.0357 04.11.2016-14:00:00 14.0026 04.11.2016-15:00:00 14.0357 04.11.2016-16:00:00 14.0522 04.11.2016-17:00:00 13.9696 04.11.2016-18:00:00 13.9201 04.11.2016-19:00:00 13.9531 04.11.2016-20:00:00 13.9696 04.11.2016-21:00:00 13.9696 04.11.2016-22:00:00 13.9531 04.11.2016-23:00:00 13.9531 04.12.2016-00:00:00 13.9696 04.12.2016-01:00:00 13.9531 04.12.2016-02:00:00 13.9201 04.12.2016-03:00:00 13.9036 04.12.2016-04:00:00 13.9036 04.12.2016-05:00:00 13.8871 04.12.2016-06:00:00 13.9036 04.12.2016-07:00:00 13.8375 04.12.2016-08:00:00 13.7715 04.12.2016-09:00:00 13.8045 04.12.2016-10:00:00 13.8210 04.12.2016-11:00:00 13.8045 04.12.2016-12:00:00 13.7880 04.12.2016-13:00:00 13.7715 04.12.2016-14:00:00 13.6889 04.12.2016-15:00:00 13.6889 04.12.2016-16:00:00 13.7550 04.12.2016-17:00:00 13.7715 04.12.2016-18:00:00 13.9036 04.12.2016-19:00:00 14.0026 04.12.2016-20:00:00 14.1182 04.12.2016-21:00:00 14.1678 04.12.2016-22:00:00 14.2503 04.12.2016-23:00:00 14.2999 04.13.2016-00:00:00 14.3494 04.13.2016-01:00:00 14.3659 04.13.2016-02:00:00 14.4485 04.13.2016-03:00:00 14.4815 04.13.2016-04:00:00 14.4980 04.13.2016-05:00:00 14.4485 04.13.2016-06:00:00 14.4485 04.13.2016-07:00:00 14.4485 04.13.2016-08:00:00 14.4320 04.13.2016-09:00:00 14.2834 04.13.2016-10:00:00 14.2668 04.13.2016-11:00:00 14.2008 04.13.2016-12:00:00 14.1182 04.13.2016-13:00:00 14.0687 04.13.2016-14:00:00 14.2338 04.13.2016-15:00:00 14.0852 04.13.2016-16:00:00 14.1347 04.13.2016-17:00:00 14.1513 04.13.2016-18:00:00 14.0522 04.13.2016-19:00:00 14.1513 04.13.2016-20:00:00 14.4485 04.13.2016-21:00:00 15.2246 04.13.2016-22:00:00 15.6044 04.13.2016-23:00:00 15.7365 04.14.2016-00:00:00 15.8025 04.14.2016-01:00:00 15.8520 04.14.2016-02:00:00 15.9181 04.14.2016-03:00:00 15.9676 04.14.2016-04:00:00 15.9676 04.14.2016-05:00:00 15.9346 04.14.2016-06:00:00 15.9346 04.14.2016-07:00:00 15.9346 04.14.2016-08:00:00 15.9346 04.14.2016-09:00:00 15.9841 04.14.2016-10:00:00 15.8851 04.14.2016-11:00:00 15.8190 04.14.2016-12:00:00 15.7530 04.14.2016-13:00:00 15.7199 04.14.2016-14:00:00 15.5878 04.14.2016-15:00:00 15.5383 04.14.2016-16:00:00 15.5053 04.14.2016-17:00:00 15.4392 04.14.2016-18:00:00 15.3732 04.14.2016-19:00:00 15.3236 04.14.2016-20:00:00 15.2741 04.14.2016-21:00:00 15.2246 04.14.2016-22:00:00 15.1585 04.14.2016-23:00:00 15.1090 04.15.2016-00:00:00 15.0594 04.15.2016-01:00:00 15.0264 04.15.2016-02:00:00 14.9273 04.15.2016-03:00:00 14.9108 04.15.2016-04:00:00 14.8943 04.15.2016-05:00:00 14.8448 04.15.2016-06:00:00 14.7787 04.15.2016-07:00:00 14.6301 04.15.2016-08:00:00 14.6136 04.15.2016-09:00:00 14.5310 04.15.2016-10:00:00 14.4980 04.15.2016-11:00:00 14.4980 04.15.2016-12:00:00 14.4650 04.15.2016-13:00:00 14.4320 04.15.2016-14:00:00 14.4650 04.15.2016-15:00:00 14.4485 04.15.2016-16:00:00 14.4485 04.15.2016-17:00:00 14.3989 04.15.2016-18:00:00 14.4155 04.15.2016-19:00:00 14.4815 04.15.2016-20:00:00 14.5310 04.15.2016-21:00:00 14.5145 04.15.2016-22:00:00 14.3824 04.15.2016-23:00:00 14.3164 04.16.2016-00:00:00 14.2999 04.16.2016-01:00:00 14.3164 04.16.2016-02:00:00 14.2999 04.16.2016-03:00:00 14.2338 04.16.2016-04:00:00 14.2668 04.16.2016-05:00:00 14.2338 04.16.2016-06:00:00 14.1843 04.16.2016-07:00:00 14.1678 04.16.2016-08:00:00 14.1843 04.16.2016-09:00:00 14.1513 04.16.2016-10:00:00 14.1347 04.16.2016-11:00:00 14.0852 04.16.2016-12:00:00 14.0852 04.16.2016-13:00:00 14.0357 04.16.2016-14:00:00 13.9531 04.16.2016-15:00:00 13.9696 04.16.2016-16:00:00 13.9696 04.16.2016-17:00:00 13.9531 04.16.2016-18:00:00 13.9366 04.16.2016-19:00:00 13.9696 04.16.2016-20:00:00 13.9366 04.16.2016-21:00:00 13.8871 04.16.2016-22:00:00 13.8705 04.16.2016-23:00:00 13.8705 04.17.2016-00:00:00 13.8540 04.17.2016-01:00:00 13.8540 04.17.2016-02:00:00 13.8375 04.17.2016-03:00:00 13.8705 04.17.2016-04:00:00 13.8540 04.17.2016-05:00:00 13.8540 04.17.2016-06:00:00 13.7384 04.17.2016-07:00:00 13.7054 04.17.2016-08:00:00 13.7384 04.17.2016-09:00:00 13.7384 04.17.2016-10:00:00 13.7054 04.17.2016-11:00:00 13.6889 04.17.2016-12:00:00 13.7054 04.17.2016-13:00:00 13.6889 04.17.2016-14:00:00 13.6559 04.17.2016-15:00:00 13.6559 04.17.2016-16:00:00 13.6889 04.17.2016-17:00:00 13.6063 04.17.2016-18:00:00 13.6394 04.17.2016-19:00:00 13.6229 04.17.2016-20:00:00 13.5898 04.17.2016-21:00:00 13.5568 04.17.2016-22:00:00 13.5403 04.17.2016-23:00:00 13.5403 04.18.2016-00:00:00 13.5568 04.18.2016-01:00:00 13.5238 04.18.2016-02:00:00 13.5238 04.18.2016-03:00:00 13.5403 04.18.2016-04:00:00 13.4908 04.18.2016-05:00:00 13.4908 04.18.2016-06:00:00 13.4742 04.18.2016-07:00:00 13.4247 04.18.2016-08:00:00 13.4742 04.18.2016-09:00:00 13.4247 04.18.2016-10:00:00 13.3917 04.18.2016-11:00:00 13.3917 04.18.2016-12:00:00 13.4247 04.18.2016-13:00:00 13.3587 04.18.2016-14:00:00 13.2926 04.18.2016-15:00:00 13.3091 04.18.2016-16:00:00 13.2761 04.18.2016-17:00:00 13.2926 04.18.2016-18:00:00 13.2926 04.18.2016-19:00:00 13.3091 04.18.2016-20:00:00 13.2596 04.18.2016-21:00:00 13.2431 04.18.2016-22:00:00 13.2596 04.18.2016-23:00:00 13.2266 04.19.2016-00:00:00 13.2596 04.19.2016-01:00:00 13.2761 04.19.2016-02:00:00 13.1935 04.19.2016-03:00:00 13.2100 04.19.2016-04:00:00 13.2431 04.19.2016-05:00:00 13.0945 04.19.2016-06:00:00 13.1110 04.19.2016-07:00:00 13.1110 04.19.2016-08:00:00 13.0779 04.19.2016-09:00:00 13.0779 04.19.2016-10:00:00 13.0119 04.19.2016-11:00:00 12.9789 04.19.2016-12:00:00 12.9293 04.19.2016-13:00:00 12.9458 04.19.2016-14:00:00 12.9128 04.19.2016-15:00:00 12.8798 04.19.2016-16:00:00 12.8963 04.19.2016-17:00:00 12.8137 04.19.2016-18:00:00 12.7972 04.19.2016-19:00:00 12.8633 04.19.2016-20:00:00 12.7972 04.19.2016-21:00:00 12.7642 04.19.2016-22:00:00 12.6982 04.19.2016-23:00:00 12.6982 04.20.2016-00:00:00 12.7147 04.20.2016-01:00:00 12.6982 04.20.2016-02:00:00 12.6982 04.20.2016-03:00:00 12.7147 04.20.2016-04:00:00 12.6816 04.20.2016-05:00:00 12.6651 04.20.2016-06:00:00 12.5661 04.20.2016-07:00:00 12.5661 04.20.2016-08:00:00 12.5826 04.20.2016-09:00:00 12.5661 04.20.2016-10:00:00 12.5661 04.20.2016-11:00:00 12.5000 04.20.2016-12:00:00 12.5330 04.20.2016-13:00:00 12.5495 04.20.2016-14:00:00 12.5165 04.20.2016-15:00:00 12.5000 04.20.2016-16:00:00 12.5000 04.20.2016-17:00:00 12.4670 04.20.2016-18:00:00 12.4670 04.20.2016-19:00:00 12.5000 04.20.2016-20:00:00 12.4670 04.20.2016-21:00:00 12.4174 04.20.2016-22:00:00 12.4339 04.20.2016-23:00:00 12.4505 04.21.2016-00:00:00 12.4835 04.21.2016-01:00:00 12.4009 04.21.2016-02:00:00 12.4009 04.21.2016-03:00:00 12.4009 04.21.2016-04:00:00 12.3679 04.21.2016-05:00:00 12.3514 04.21.2016-06:00:00 12.3184 04.21.2016-07:00:00 12.2853 04.21.2016-08:00:00 12.3349 04.21.2016-09:00:00 12.3018 04.21.2016-10:00:00 12.2358 04.21.2016-11:00:00 12.2193 04.21.2016-12:00:00 12.2523 04.21.2016-13:00:00 12.2358 04.21.2016-14:00:00 12.2028 04.21.2016-15:00:00 12.1697 04.21.2016-16:00:00 12.1697 04.21.2016-17:00:00 12.1863 04.21.2016-18:00:00 12.2028 04.21.2016-19:00:00 12.2193 04.21.2016-20:00:00 12.2193 04.21.2016-21:00:00 12.2193 04.21.2016-22:00:00 12.1697 04.21.2016-23:00:00 12.1367 04.22.2016-00:00:00 12.1202 04.22.2016-01:00:00 12.1367 04.22.2016-02:00:00 12.1367 04.22.2016-03:00:00 12.1697 04.22.2016-04:00:00 12.1697 04.22.2016-05:00:00 12.2028 04.22.2016-06:00:00 12.3844 04.22.2016-07:00:00 12.4670 04.22.2016-08:00:00 12.5495 04.22.2016-09:00:00 12.5826 04.22.2016-10:00:00 12.5826 04.22.2016-11:00:00 12.5661 04.22.2016-12:00:00 12.7642 04.22.2016-13:00:00 13.3752 04.22.2016-14:00:00 13.7715 04.22.2016-15:00:00 14.0357 04.22.2016-16:00:00 14.0852 04.22.2016-17:00:00 14.0687 04.22.2016-18:00:00 14.1182 04.22.2016-19:00:00 14.1513 04.22.2016-20:00:00 14.2173 04.22.2016-21:00:00 14.2503 04.22.2016-22:00:00 14.2503 04.22.2016-23:00:00 14.2338 04.23.2016-00:00:00 14.2503 04.23.2016-01:00:00 14.2668 04.23.2016-02:00:00 14.2999 04.23.2016-03:00:00 14.2999 04.23.2016-04:00:00 14.2668 04.23.2016-05:00:00 14.2338 04.23.2016-06:00:00 14.1017 04.23.2016-07:00:00 14.0357 04.23.2016-08:00:00 13.9366 04.23.2016-09:00:00 13.8540 04.23.2016-10:00:00 13.7550 04.23.2016-11:00:00 13.7054 04.23.2016-12:00:00 13.6724 04.23.2016-13:00:00 13.5898 04.23.2016-14:00:00 13.6394 04.23.2016-15:00:00 13.6724 04.23.2016-16:00:00 13.7384 04.23.2016-17:00:00 13.6559 04.23.2016-18:00:00 13.5403 04.23.2016-19:00:00 13.5568 04.23.2016-20:00:00 13.5568 04.23.2016-21:00:00 13.4577 04.23.2016-22:00:00 13.4908 04.23.2016-23:00:00 13.5568 04.24.2016-00:00:00 13.6724 04.24.2016-01:00:00 13.6889 04.24.2016-02:00:00 13.7550 04.24.2016-03:00:00 13.7715 04.24.2016-04:00:00 13.7715 04.24.2016-05:00:00 13.7550 04.24.2016-06:00:00 13.7384 04.24.2016-07:00:00 13.7219 04.24.2016-08:00:00 13.6229 04.24.2016-09:00:00 13.5568 04.24.2016-10:00:00 13.6559 04.24.2016-11:00:00 13.5898 04.24.2016-12:00:00 13.5403 04.24.2016-13:00:00 13.5403 04.24.2016-14:00:00 13.5898 04.24.2016-15:00:00 13.5568 04.24.2016-16:00:00 13.5568 04.24.2016-17:00:00 13.6229 04.24.2016-18:00:00 13.6229 04.24.2016-19:00:00 13.6229 04.24.2016-20:00:00 13.6229 04.24.2016-21:00:00 13.6063 04.24.2016-22:00:00 13.6229 04.24.2016-23:00:00 13.6063 04.25.2016-00:00:00 13.5403 04.25.2016-01:00:00 13.5073 04.25.2016-02:00:00 13.3917 04.25.2016-03:00:00 13.3917 04.25.2016-04:00:00 13.4247 04.25.2016-05:00:00 13.4082 04.25.2016-06:00:00 13.3752 04.25.2016-07:00:00 13.3256 04.25.2016-08:00:00 13.3256 04.25.2016-09:00:00 13.3091 04.25.2016-10:00:00 13.3091 04.25.2016-11:00:00 13.3091 04.25.2016-12:00:00 13.2761 04.25.2016-13:00:00 13.2266 04.25.2016-14:00:00 13.2761 04.25.2016-15:00:00 13.3091 04.25.2016-16:00:00 13.2431 04.25.2016-17:00:00 13.2431 04.25.2016-18:00:00 13.2266 04.25.2016-19:00:00 13.2761 04.25.2016-20:00:00 13.2596 04.25.2016-21:00:00 13.2431 04.25.2016-22:00:00 13.2431 04.25.2016-23:00:00 13.2100 04.26.2016-00:00:00 13.1605 04.26.2016-01:00:00 13.1110 04.26.2016-02:00:00 13.0449 04.26.2016-03:00:00 13.0449 04.26.2016-04:00:00 13.0614 04.26.2016-05:00:00 13.0449 04.26.2016-06:00:00 12.9954 04.26.2016-07:00:00 12.9458 04.26.2016-08:00:00 12.9128 04.26.2016-09:00:00 12.9128 04.26.2016-10:00:00 12.8963 04.26.2016-11:00:00 12.8633 04.26.2016-12:00:00 12.8798 04.26.2016-13:00:00 12.8303 04.26.2016-14:00:00 12.8468 04.26.2016-15:00:00 12.8633 04.26.2016-16:00:00 12.8963 04.26.2016-17:00:00 12.8303 04.26.2016-18:00:00 12.8633 04.26.2016-19:00:00 12.8468 04.26.2016-20:00:00 12.8303 04.26.2016-21:00:00 12.7642 04.26.2016-22:00:00 12.7477 04.26.2016-23:00:00 12.7642 04.27.2016-00:00:00 12.7642 04.27.2016-01:00:00 12.7972 04.27.2016-02:00:00 12.7642 04.27.2016-03:00:00 12.7642 04.27.2016-04:00:00 12.7312 04.27.2016-05:00:00 12.6486 04.27.2016-06:00:00 12.6486 04.27.2016-07:00:00 12.6156 04.27.2016-08:00:00 12.5826 04.27.2016-09:00:00 12.5661 04.27.2016-10:00:00 12.5661 04.27.2016-11:00:00 12.5661 04.27.2016-12:00:00 12.5661 04.27.2016-13:00:00 12.5165 04.27.2016-14:00:00 12.5495 04.27.2016-15:00:00 12.4670 04.27.2016-16:00:00 12.5000 04.27.2016-17:00:00 12.5000 04.27.2016-18:00:00 12.4835 04.27.2016-19:00:00 12.5000 04.27.2016-20:00:00 12.4670 04.27.2016-21:00:00 12.4339 04.27.2016-22:00:00 12.4174 04.27.2016-23:00:00 12.4009 04.28.2016-00:00:00 12.3514 04.28.2016-01:00:00 12.3679 04.28.2016-02:00:00 12.3514 04.28.2016-03:00:00 12.3679 04.28.2016-04:00:00 12.3679 04.28.2016-05:00:00 12.4009 04.28.2016-06:00:00 12.3184 04.28.2016-07:00:00 12.3184 04.28.2016-08:00:00 12.2853 04.28.2016-09:00:00 12.3018 04.28.2016-10:00:00 12.2523 04.28.2016-11:00:00 12.2688 04.28.2016-12:00:00 12.2688 04.28.2016-13:00:00 12.2358 04.28.2016-14:00:00 12.2523 04.28.2016-15:00:00 12.2193 04.28.2016-16:00:00 12.2193 04.28.2016-17:00:00 12.2193 04.28.2016-18:00:00 12.2523 04.28.2016-19:00:00 12.2523 04.28.2016-20:00:00 12.2358 04.28.2016-21:00:00 12.2028 04.28.2016-22:00:00 12.1863 04.28.2016-23:00:00 12.1697 04.29.2016-00:00:00 12.1532 04.29.2016-01:00:00 12.1202 04.29.2016-02:00:00 12.1202 04.29.2016-03:00:00 12.1202 04.29.2016-04:00:00 12.1037 04.29.2016-05:00:00 12.1202 04.29.2016-06:00:00 12.0872 04.29.2016-07:00:00 12.0872 04.29.2016-08:00:00 12.0872 04.29.2016-09:00:00 12.0707 04.29.2016-10:00:00 12.0542 04.29.2016-11:00:00 12.0376 04.29.2016-12:00:00 12.0872 04.29.2016-13:00:00 12.0376 04.29.2016-14:00:00 12.0707 04.29.2016-15:00:00 12.0046 04.29.2016-16:00:00 12.0211 04.29.2016-17:00:00 12.0376 04.29.2016-18:00:00 12.0211 04.29.2016-19:00:00 12.0211 04.29.2016-20:00:00 12.0542 04.29.2016-21:00:00 12.0211 04.29.2016-22:00:00 12.0376 04.29.2016-23:00:00 12.0211 04.30.2016-00:00:00 11.9881 04.30.2016-01:00:00 11.9386 04.30.2016-02:00:00 11.9551 04.30.2016-03:00:00 11.9551 04.30.2016-04:00:00 11.9055 04.30.2016-05:00:00 11.9055 04.30.2016-06:00:00 11.8890 04.30.2016-07:00:00 11.8890 04.30.2016-08:00:00 11.8725 04.30.2016-09:00:00 11.8725 04.30.2016-10:00:00 11.8890 04.30.2016-11:00:00 11.8890 04.30.2016-12:00:00 11.8560 04.30.2016-13:00:00 11.8065 04.30.2016-14:00:00 11.7734 04.30.2016-15:00:00 11.8230 04.30.2016-16:00:00 11.7900 04.30.2016-17:00:00 11.7569 04.30.2016-18:00:00 11.7569 04.30.2016-19:00:00 11.7569 04.30.2016-20:00:00 11.7569 04.30.2016-21:00:00 11.7404 04.30.2016-22:00:00 11.6909 04.30.2016-23:00:00 11.6909 05.01.2016-00:00:00 11.7074 05.01.2016-01:00:00 11.7239 05.01.2016-02:00:00 11.6909 05.01.2016-03:00:00 11.6579 05.01.2016-04:00:00 11.6579 05.01.2016-05:00:00 11.6579 05.01.2016-06:00:00 11.6413 05.01.2016-07:00:00 11.6083 05.01.2016-08:00:00 11.6083 05.01.2016-09:00:00 11.5588 05.01.2016-10:00:00 11.5092 05.01.2016-11:00:00 11.5423 05.01.2016-12:00:00 11.4762 05.01.2016-13:00:00 11.4762 05.01.2016-14:00:00 11.4927 05.01.2016-15:00:00 11.4762 05.01.2016-16:00:00 11.4102 05.01.2016-17:00:00 11.4102 05.01.2016-18:00:00 11.3937 05.01.2016-19:00:00 11.3937 05.01.2016-20:00:00 11.4432 05.01.2016-21:00:00 11.4102 05.01.2016-22:00:00 11.3441 05.01.2016-23:00:00 11.3441 05.02.2016-00:00:00 11.3771 05.02.2016-01:00:00 11.3276 05.02.2016-02:00:00 11.3276 05.02.2016-03:00:00 11.2946 05.02.2016-04:00:00 11.2946 05.02.2016-05:00:00 11.3111 05.02.2016-06:00:00 11.2450 05.02.2016-07:00:00 11.2450 05.02.2016-08:00:00 11.2120 05.02.2016-09:00:00 11.1955 05.02.2016-10:00:00 11.1790 05.02.2016-11:00:00 11.1955 05.02.2016-12:00:00 11.2285 05.02.2016-13:00:00 11.2285 05.02.2016-14:00:00 11.2450 05.02.2016-15:00:00 11.1790 05.02.2016-16:00:00 11.1295 05.02.2016-17:00:00 11.1129 05.02.2016-18:00:00 11.1129 05.02.2016-19:00:00 11.1295 05.02.2016-20:00:00 11.1460 05.02.2016-21:00:00 11.1460 05.02.2016-22:00:00 11.1460 05.02.2016-23:00:00 11.1460 05.03.2016-00:00:00 11.1625 05.03.2016-01:00:00 11.1295 05.03.2016-02:00:00 11.1295 05.03.2016-03:00:00 11.0964 05.03.2016-04:00:00 11.0634 05.03.2016-05:00:00 11.0799 05.03.2016-06:00:00 11.0634 05.03.2016-07:00:00 11.0634 05.03.2016-08:00:00 11.0634 05.03.2016-09:00:00 11.0469 05.03.2016-10:00:00 11.0304 05.03.2016-11:00:00 11.0139 05.03.2016-12:00:00 10.9808 05.03.2016-13:00:00 10.9478 05.03.2016-14:00:00 10.9478 05.03.2016-15:00:00 10.9643 05.03.2016-16:00:00 10.9643 05.03.2016-17:00:00 10.9643 05.03.2016-18:00:00 10.9643 05.03.2016-19:00:00 10.9643 05.03.2016-20:00:00 10.9808 05.03.2016-21:00:00 10.9643 05.03.2016-22:00:00 10.9643 05.03.2016-23:00:00 10.9148 05.04.2016-00:00:00 10.9313 05.04.2016-01:00:00 10.9313 05.04.2016-02:00:00 10.9478 05.04.2016-03:00:00 10.8983 05.04.2016-04:00:00 10.8818 05.04.2016-05:00:00 10.9148 05.04.2016-06:00:00 10.8487 05.04.2016-07:00:00 10.8322 05.04.2016-08:00:00 10.8487 05.04.2016-09:00:00 10.8322 05.04.2016-10:00:00 10.8322 05.04.2016-11:00:00 10.7662 05.04.2016-12:00:00 10.7992 05.04.2016-13:00:00 10.7827 05.04.2016-14:00:00 10.7827 05.04.2016-15:00:00 10.7827 05.04.2016-16:00:00 10.7992 05.04.2016-17:00:00 10.7662 05.04.2016-18:00:00 10.7497 05.04.2016-19:00:00 10.7662 05.04.2016-20:00:00 10.7827 05.04.2016-21:00:00 10.7827 05.04.2016-22:00:00 10.7166 05.04.2016-23:00:00 10.7166 05.05.2016-00:00:00 10.7497 05.05.2016-01:00:00 10.7497 05.05.2016-02:00:00 10.7166 05.05.2016-03:00:00 10.7827 05.05.2016-04:00:00 10.7827 05.05.2016-05:00:00 10.7332 05.05.2016-06:00:00 10.7001 05.05.2016-07:00:00 10.6836 05.05.2016-08:00:00 10.6671 05.05.2016-09:00:00 10.6671 05.05.2016-10:00:00 10.6341 05.05.2016-11:00:00 10.6011 05.05.2016-12:00:00 10.5845 05.05.2016-13:00:00 10.5680 05.05.2016-14:00:00 10.5515 05.05.2016-15:00:00 10.5515 05.05.2016-16:00:00 10.5845 05.05.2016-17:00:00 10.5680 05.05.2016-18:00:00 10.5515 05.05.2016-19:00:00 10.5515 05.05.2016-20:00:00 10.5680 05.05.2016-21:00:00 10.5845 05.05.2016-22:00:00 10.5680 05.05.2016-23:00:00 10.5185 05.06.2016-00:00:00 10.5185 05.06.2016-01:00:00 10.5020 05.06.2016-02:00:00 10.5350 05.06.2016-03:00:00 10.5350 05.06.2016-04:00:00 10.5185 05.06.2016-05:00:00 10.4690 05.06.2016-06:00:00 10.4690 05.06.2016-07:00:00 10.4524 05.06.2016-08:00:00 10.4194 05.06.2016-09:00:00 10.4524 05.06.2016-10:00:00 10.4194 05.06.2016-11:00:00 10.4194 05.06.2016-12:00:00 10.4855 05.06.2016-13:00:00 10.4359 05.06.2016-14:00:00 10.3699 05.06.2016-15:00:00 10.3699 05.06.2016-16:00:00 10.3699 05.06.2016-17:00:00 10.3534 05.06.2016-18:00:00 10.3369 05.06.2016-19:00:00 10.3699 05.06.2016-20:00:00 10.3864 05.06.2016-21:00:00 10.3699 05.06.2016-22:00:00 10.3369 05.06.2016-23:00:00 10.3203 05.07.2016-00:00:00 10.3534 05.07.2016-01:00:00 10.3534 05.07.2016-02:00:00 10.3203 05.07.2016-03:00:00 10.3534 05.07.2016-04:00:00 10.3369 05.07.2016-05:00:00 10.2873 05.07.2016-06:00:00 10.2873 05.07.2016-07:00:00 10.3038 05.07.2016-08:00:00 10.2708 05.07.2016-09:00:00 10.2708 05.07.2016-10:00:00 10.2708 05.07.2016-11:00:00 10.2213 05.07.2016-12:00:00 10.2213 05.07.2016-13:00:00 10.2378 05.07.2016-14:00:00 10.2213 05.07.2016-15:00:00 10.1717 05.07.2016-16:00:00 10.1717 05.07.2016-17:00:00 10.1882 05.07.2016-18:00:00 10.2048 05.07.2016-19:00:00 10.1717 05.07.2016-20:00:00 10.2213 05.07.2016-21:00:00 10.1882 05.07.2016-22:00:00 10.2048 05.07.2016-23:00:00 10.2048 05.08.2016-00:00:00 10.1882 05.08.2016-01:00:00 10.1552 05.08.2016-02:00:00 10.1552 05.08.2016-03:00:00 10.1552 05.08.2016-04:00:00 10.1387 05.08.2016-05:00:00 10.1387 05.08.2016-06:00:00 10.1057 05.08.2016-07:00:00 10.0892 05.08.2016-08:00:00 10.0892 05.08.2016-09:00:00 10.0727 05.08.2016-10:00:00 10.0561 05.08.2016-11:00:00 10.0561 05.08.2016-12:00:00 10.0561 05.08.2016-13:00:00 10.0396 05.08.2016-14:00:00 10.0231 05.08.2016-15:00:00 10.0231 05.08.2016-16:00:00 10.0396 05.08.2016-17:00:00 10.0231 05.08.2016-18:00:00 10.0066 05.08.2016-19:00:00 10.0066 05.08.2016-20:00:00 10.0231 05.08.2016-21:00:00 10.0066 05.08.2016-22:00:00 10.0066 05.08.2016-23:00:00 9.9901 05.09.2016-00:00:00 9.9736 05.09.2016-01:00:00 9.9736 05.09.2016-02:00:00 10.0066 05.09.2016-03:00:00 9.9901 05.09.2016-04:00:00 9.9736 05.09.2016-05:00:00 9.9736 05.09.2016-06:00:00 9.9571 05.09.2016-07:00:00 9.9406 05.09.2016-08:00:00 9.9240 05.09.2016-09:00:00 9.9075 05.09.2016-10:00:00 9.8910 05.09.2016-11:00:00 9.8580 05.09.2016-12:00:00 9.8415 05.09.2016-13:00:00 9.8250 05.09.2016-14:00:00 9.8085 05.09.2016-15:00:00 9.8250 05.09.2016-16:00:00 9.8415 05.09.2016-17:00:00 9.8580 05.09.2016-18:00:00 9.8250 05.09.2016-19:00:00 9.8415 05.09.2016-20:00:00 9.8580 05.09.2016-21:00:00 9.8745 05.09.2016-22:00:00 9.8250 05.09.2016-23:00:00 9.7754 05.10.2016-00:00:00 9.7754 05.10.2016-01:00:00 9.7589 05.10.2016-02:00:00 9.7754 05.10.2016-03:00:00 9.7754 05.10.2016-04:00:00 9.7919 05.10.2016-05:00:00 9.7589 05.10.2016-06:00:00 9.7424 05.10.2016-07:00:00 9.7424 05.10.2016-08:00:00 9.7259 05.10.2016-09:00:00 9.7259 05.10.2016-10:00:00 9.7259 05.10.2016-11:00:00 9.7259 05.10.2016-12:00:00 9.6764 05.10.2016-13:00:00 9.7094 05.10.2016-14:00:00 9.6764 05.10.2016-15:00:00 9.6598 05.10.2016-16:00:00 9.6598 05.10.2016-17:00:00 9.6598 05.10.2016-18:00:00 9.6598 05.10.2016-19:00:00 9.6103 05.10.2016-20:00:00 9.6598 05.10.2016-21:00:00 9.6433 05.10.2016-22:00:00 9.5773 05.10.2016-23:00:00 9.5773 05.11.2016-00:00:00 9.5938 05.11.2016-01:00:00 9.5773 05.11.2016-02:00:00 9.5608 05.11.2016-03:00:00 9.5773 05.11.2016-04:00:00 9.5773 05.11.2016-05:00:00 9.5608 05.11.2016-06:00:00 9.5443 05.11.2016-07:00:00 9.5112 05.11.2016-08:00:00 9.4947 05.11.2016-09:00:00 9.4947 05.11.2016-10:00:00 9.4947 05.11.2016-11:00:00 9.5277 05.11.2016-12:00:00 9.5443 05.11.2016-13:00:00 9.4617 05.11.2016-14:00:00 9.4287 05.11.2016-15:00:00 9.4122 05.11.2016-16:00:00 9.4122 05.11.2016-17:00:00 9.3956 05.11.2016-18:00:00 9.3956 05.11.2016-19:00:00 9.4122 05.11.2016-20:00:00 9.4122 05.11.2016-21:00:00 9.4287 05.11.2016-22:00:00 9.4287 05.11.2016-23:00:00 9.3626 05.12.2016-00:00:00 9.3626 05.12.2016-01:00:00 9.3956 05.12.2016-02:00:00 9.3956 05.12.2016-03:00:00 9.3461 05.12.2016-04:00:00 9.3461 05.12.2016-05:00:00 9.3461 05.12.2016-06:00:00 9.3461 05.12.2016-07:00:00 9.3461 05.12.2016-08:00:00 9.3131 05.12.2016-09:00:00 9.3131 05.12.2016-10:00:00 9.2801 05.12.2016-11:00:00 9.2801 05.12.2016-12:00:00 9.2470 05.12.2016-13:00:00 9.2470 05.12.2016-14:00:00 9.2140 05.12.2016-15:00:00 9.2140 05.12.2016-16:00:00 9.2140 05.12.2016-17:00:00 9.2140 05.12.2016-18:00:00 9.2140 05.12.2016-19:00:00 9.2140 05.12.2016-20:00:00 9.2305 05.12.2016-21:00:00 9.2305 05.12.2016-22:00:00 9.1975 05.12.2016-23:00:00 9.1810 05.13.2016-00:00:00 9.1810 05.13.2016-01:00:00 9.1975 05.13.2016-02:00:00 9.1645 05.13.2016-03:00:00 9.1810 05.13.2016-04:00:00 9.1645 05.13.2016-05:00:00 9.1314 05.13.2016-06:00:00 9.1314 05.13.2016-07:00:00 9.1149 05.13.2016-08:00:00 9.0984 05.13.2016-09:00:00 9.1149 05.13.2016-10:00:00 9.0984 05.13.2016-11:00:00 9.0984 05.13.2016-12:00:00 9.0984 05.13.2016-13:00:00 9.0819 05.13.2016-14:00:00 9.0324 05.13.2016-15:00:00 9.0489 05.13.2016-16:00:00 9.0489 05.13.2016-17:00:00 9.0324 05.13.2016-18:00:00 9.0324 05.13.2016-19:00:00 9.0489 05.13.2016-20:00:00 9.0984 05.13.2016-21:00:00 9.0654 05.13.2016-22:00:00 9.0654 05.13.2016-23:00:00 9.0324 05.14.2016-00:00:00 9.0324 05.14.2016-01:00:00 9.0984 05.14.2016-02:00:00 9.0819 05.14.2016-03:00:00 9.0984 05.14.2016-04:00:00 9.0489 05.14.2016-05:00:00 9.0324 05.14.2016-06:00:00 9.0159 05.14.2016-07:00:00 9.0159 05.14.2016-08:00:00 9.0159 05.14.2016-09:00:00 8.9828 05.14.2016-10:00:00 8.9828 05.14.2016-11:00:00 8.9663 05.14.2016-12:00:00 8.9498 05.14.2016-13:00:00 8.9333 05.14.2016-14:00:00 8.9498 05.14.2016-15:00:00 8.9333 05.14.2016-16:00:00 8.9168 05.14.2016-17:00:00 8.9333 05.14.2016-18:00:00 8.9498 05.14.2016-19:00:00 8.9498 05.14.2016-20:00:00 8.9333 05.14.2016-21:00:00 8.9333 05.14.2016-22:00:00 8.9003 05.14.2016-23:00:00 8.9003 05.15.2016-00:00:00 8.8838 05.15.2016-01:00:00 8.8838 05.15.2016-02:00:00 8.8838 05.15.2016-03:00:00 8.8838 05.15.2016-04:00:00 8.9003 05.15.2016-05:00:00 8.8838 05.15.2016-06:00:00 8.8838 05.15.2016-07:00:00 8.8838 05.15.2016-08:00:00 8.8838 05.15.2016-09:00:00 8.8838 05.15.2016-10:00:00 8.8672 05.15.2016-11:00:00 8.8672 05.15.2016-12:00:00 8.8507 05.15.2016-13:00:00 8.8507 05.15.2016-14:00:00 8.8507 05.15.2016-15:00:00 8.8507 05.15.2016-16:00:00 8.8672 05.15.2016-17:00:00 8.8507 05.15.2016-18:00:00 8.8672 05.15.2016-19:00:00 8.8672 05.15.2016-20:00:00 8.8838 05.15.2016-21:00:00 8.9003 05.15.2016-22:00:00 8.8672 05.15.2016-23:00:00 8.8507 05.16.2016-00:00:00 8.8342 05.16.2016-01:00:00 8.8177 05.16.2016-02:00:00 8.8177 05.16.2016-03:00:00 8.8012 05.16.2016-04:00:00 8.8012 05.16.2016-05:00:00 8.7847 05.16.2016-06:00:00 8.7847 05.16.2016-07:00:00 8.7847 05.16.2016-08:00:00 8.7682 05.16.2016-09:00:00 8.7682 05.16.2016-10:00:00 8.7682 05.16.2016-11:00:00 8.7682 05.16.2016-12:00:00 8.7682 05.16.2016-13:00:00 8.7351 05.16.2016-14:00:00 8.7351 05.16.2016-15:00:00 8.7351 05.16.2016-16:00:00 8.7351 05.16.2016-17:00:00 8.7517 05.16.2016-18:00:00 8.7351 05.16.2016-19:00:00 8.7186 05.16.2016-20:00:00 8.7351 05.16.2016-21:00:00 8.7351 05.16.2016-22:00:00 8.7186 05.16.2016-23:00:00 8.7351 05.17.2016-00:00:00 8.6856 05.17.2016-01:00:00 8.6856 05.17.2016-02:00:00 8.6856 05.17.2016-03:00:00 8.6691 05.17.2016-04:00:00 8.6691 05.17.2016-05:00:00 8.6526 05.17.2016-06:00:00 8.6361 05.17.2016-07:00:00 8.6361 05.17.2016-08:00:00 8.6196 05.17.2016-09:00:00 8.6196 05.17.2016-10:00:00 8.5865 05.17.2016-11:00:00 8.5865 05.17.2016-12:00:00 8.5865 05.17.2016-13:00:00 8.5865 05.17.2016-14:00:00 8.6030 05.17.2016-15:00:00 8.5865 05.17.2016-16:00:00 8.5865 05.17.2016-17:00:00 8.5700 05.17.2016-18:00:00 8.5700 05.17.2016-19:00:00 8.5700 05.17.2016-20:00:00 8.5700 05.17.2016-21:00:00 8.5535 05.17.2016-22:00:00 8.5205 05.17.2016-23:00:00 8.5040 05.18.2016-00:00:00 8.4875 05.18.2016-01:00:00 8.4875 05.18.2016-02:00:00 8.5205 05.18.2016-03:00:00 8.4875 05.18.2016-04:00:00 8.5040 05.18.2016-05:00:00 8.4875 05.18.2016-06:00:00 8.4709 05.18.2016-07:00:00 8.4379 05.18.2016-08:00:00 8.4379 05.18.2016-09:00:00 8.4214 05.18.2016-10:00:00 8.4049 05.18.2016-11:00:00 8.3884 05.18.2016-12:00:00 8.4214 05.18.2016-13:00:00 8.3884 05.18.2016-14:00:00 8.3884 05.18.2016-15:00:00 8.3554 05.18.2016-16:00:00 8.3719 05.18.2016-17:00:00 8.3884 05.18.2016-18:00:00 8.3554 05.18.2016-19:00:00 8.3884 05.18.2016-20:00:00 8.4214 05.18.2016-21:00:00 8.4049 05.18.2016-22:00:00 8.3884 05.18.2016-23:00:00 8.3719 05.19.2016-00:00:00 8.3554 05.19.2016-01:00:00 8.3554 05.19.2016-02:00:00 8.3719 05.19.2016-03:00:00 8.3719 05.19.2016-04:00:00 8.3554 05.19.2016-05:00:00 8.3554 05.19.2016-06:00:00 8.3388 05.19.2016-07:00:00 8.3388 05.19.2016-08:00:00 8.3388 05.19.2016-09:00:00 8.3058 05.19.2016-10:00:00 8.2893 05.19.2016-11:00:00 8.2893 05.19.2016-12:00:00 8.2893 05.19.2016-13:00:00 8.2893 05.19.2016-14:00:00 8.2893 05.19.2016-15:00:00 8.3058 05.19.2016-16:00:00 8.2728 05.19.2016-17:00:00 8.2728 05.19.2016-18:00:00 8.2563 05.19.2016-19:00:00 8.2728 05.19.2016-20:00:00 8.2728 05.19.2016-21:00:00 8.2563 05.19.2016-22:00:00 8.2563 05.19.2016-23:00:00 8.2728 05.20.2016-00:00:00 8.2563 05.20.2016-01:00:00 8.2563 05.20.2016-02:00:00 8.2563 05.20.2016-03:00:00 8.2563 05.20.2016-04:00:00 8.2398 05.20.2016-05:00:00 8.2398 05.20.2016-06:00:00 8.2398 05.20.2016-07:00:00 8.2232 05.20.2016-08:00:00 8.2232 05.20.2016-09:00:00 8.2232 05.20.2016-10:00:00 8.2067 05.20.2016-11:00:00 8.2067 05.20.2016-12:00:00 8.2067 05.20.2016-13:00:00 8.2067 05.20.2016-14:00:00 8.1902 05.20.2016-15:00:00 8.1572 05.20.2016-16:00:00 8.1572 05.20.2016-17:00:00 8.1572 05.20.2016-18:00:00 8.1407 05.20.2016-19:00:00 8.1242 05.20.2016-20:00:00 8.1242 05.20.2016-21:00:00 8.1242 05.20.2016-22:00:00 8.1242 05.20.2016-23:00:00 8.1077 05.21.2016-00:00:00 8.1077 05.21.2016-01:00:00 8.1077 05.21.2016-02:00:00 8.0911 05.21.2016-03:00:00 8.0911 05.21.2016-04:00:00 8.0911 05.21.2016-05:00:00 8.0746 05.21.2016-06:00:00 8.0746 05.21.2016-07:00:00 8.0746 05.21.2016-08:00:00 8.0581 05.21.2016-09:00:00 8.0581 05.21.2016-10:00:00 8.0746 05.21.2016-11:00:00 8.0581 05.21.2016-12:00:00 8.0416 05.21.2016-13:00:00 8.0416 05.21.2016-14:00:00 8.0416 05.21.2016-15:00:00 8.0416 05.21.2016-16:00:00 8.0251 05.21.2016-17:00:00 7.9921 05.21.2016-18:00:00 7.9921 05.21.2016-19:00:00 8.0251 05.21.2016-20:00:00 8.0086 05.21.2016-21:00:00 8.0086 05.21.2016-22:00:00 7.9756 05.21.2016-23:00:00 7.9756 05.22.2016-00:00:00 7.9756 05.22.2016-01:00:00 7.9756 05.22.2016-02:00:00 7.9590 05.22.2016-03:00:00 7.9425 05.22.2016-04:00:00 7.9425 05.22.2016-05:00:00 7.9425 05.22.2016-06:00:00 7.9425 05.22.2016-07:00:00 7.9425 05.22.2016-08:00:00 7.9425 05.22.2016-09:00:00 7.9260 05.22.2016-10:00:00 7.9095 05.22.2016-11:00:00 7.8930 05.22.2016-12:00:00 7.8600 05.22.2016-13:00:00 7.8600 05.22.2016-14:00:00 7.8600 05.22.2016-15:00:00 7.8600 05.22.2016-16:00:00 7.8435 05.22.2016-17:00:00 7.8269 05.22.2016-18:00:00 7.8435 05.22.2016-19:00:00 7.8269 05.22.2016-20:00:00 7.8269 05.22.2016-21:00:00 7.8104 05.22.2016-22:00:00 7.8104 05.22.2016-23:00:00 7.7939 05.23.2016-00:00:00 7.7939 05.23.2016-01:00:00 7.8104 05.23.2016-02:00:00 7.7939 05.23.2016-03:00:00 7.7939 05.23.2016-04:00:00 7.7939 05.23.2016-05:00:00 7.7939 05.23.2016-06:00:00 7.7774 05.23.2016-07:00:00 7.7774 05.23.2016-08:00:00 7.7774 05.23.2016-09:00:00 7.7774 05.23.2016-10:00:00 7.7774 05.23.2016-11:00:00 7.7774 05.23.2016-12:00:00 7.7774 05.23.2016-13:00:00 7.7774 05.23.2016-14:00:00 7.7609 05.23.2016-15:00:00 7.7609 05.23.2016-16:00:00 7.7609 05.23.2016-17:00:00 7.7609 05.23.2016-18:00:00 7.7114 05.23.2016-19:00:00 7.7114 05.23.2016-20:00:00 7.7444 05.23.2016-21:00:00 7.7444 05.23.2016-22:00:00 7.7444 05.23.2016-23:00:00 7.7279 05.24.2016-00:00:00 7.7114 05.24.2016-01:00:00 7.7114 05.24.2016-02:00:00 7.7114 05.24.2016-03:00:00 7.7114 05.24.2016-04:00:00 7.7114 05.24.2016-05:00:00 7.7279 05.24.2016-06:00:00 7.6948 05.24.2016-07:00:00 7.6948 05.24.2016-08:00:00 7.6948 05.24.2016-09:00:00 7.6948 05.24.2016-10:00:00 7.6948 05.24.2016-11:00:00 7.6783 05.24.2016-12:00:00 7.6618 05.24.2016-13:00:00 7.6453 05.24.2016-14:00:00 7.6288 05.24.2016-15:00:00 7.6123 05.24.2016-16:00:00 7.5958 05.24.2016-17:00:00 7.5958 05.24.2016-18:00:00 7.5958 05.24.2016-19:00:00 7.5958 05.24.2016-20:00:00 7.5958 05.24.2016-21:00:00 7.6123 05.24.2016-22:00:00 7.5958 05.24.2016-23:00:00 7.5958 05.25.2016-00:00:00 7.5958 05.25.2016-01:00:00 7.5958 05.25.2016-02:00:00 7.5958 05.25.2016-03:00:00 7.5793 05.25.2016-04:00:00 7.5793 05.25.2016-05:00:00 7.5793 05.25.2016-06:00:00 7.5793 05.25.2016-07:00:00 7.5793 05.25.2016-08:00:00 7.5793 05.25.2016-09:00:00 7.5793 05.25.2016-10:00:00 7.5793 05.25.2016-11:00:00 7.5793 05.25.2016-12:00:00 7.5793 05.25.2016-13:00:00 7.5627 05.25.2016-14:00:00 7.5627 05.25.2016-15:00:00 7.5627 05.25.2016-16:00:00 7.5462 05.25.2016-17:00:00 7.5462 05.25.2016-18:00:00 7.5297 05.25.2016-19:00:00 7.5462 05.25.2016-20:00:00 7.5627 05.25.2016-21:00:00 7.5462 05.25.2016-22:00:00 7.5132 05.25.2016-23:00:00 7.5132 05.26.2016-00:00:00 7.5132 05.26.2016-01:00:00 7.5132 05.26.2016-02:00:00 7.4967 05.26.2016-03:00:00 7.5132 05.26.2016-04:00:00 7.4967 05.26.2016-05:00:00 7.4967 05.26.2016-06:00:00 7.4967 05.26.2016-07:00:00 7.4967 05.26.2016-08:00:00 7.4802 05.26.2016-09:00:00 7.4637 05.26.2016-10:00:00 7.4472 05.26.2016-11:00:00 7.4472 05.26.2016-12:00:00 7.4472 05.26.2016-13:00:00 7.4472 05.26.2016-14:00:00 7.4472 05.26.2016-15:00:00 7.4472 05.26.2016-16:00:00 7.4306 05.26.2016-17:00:00 7.4306 05.26.2016-18:00:00 7.3976 05.26.2016-19:00:00 7.3976 05.26.2016-20:00:00 7.4141 05.26.2016-21:00:00 7.3811 05.26.2016-22:00:00 7.3976 05.26.2016-23:00:00 7.3646 05.27.2016-00:00:00 7.3481 05.27.2016-01:00:00 7.3481 05.27.2016-02:00:00 7.3481 05.27.2016-03:00:00 7.3481 05.27.2016-04:00:00 7.3481 05.27.2016-05:00:00 7.3481 05.27.2016-06:00:00 7.3481 05.27.2016-07:00:00 7.3481 05.27.2016-08:00:00 7.3481 05.27.2016-09:00:00 7.3151 05.27.2016-10:00:00 7.3151 05.27.2016-11:00:00 7.3151 05.27.2016-12:00:00 7.3151 05.27.2016-13:00:00 7.3151 05.27.2016-14:00:00 7.2985 05.27.2016-15:00:00 7.2985 05.27.2016-16:00:00 7.2985 05.27.2016-17:00:00 7.2985 05.27.2016-18:00:00 7.2820 05.27.2016-19:00:00 7.2985 05.27.2016-20:00:00 7.3151 05.27.2016-21:00:00 7.3151 05.27.2016-22:00:00 7.2985 05.27.2016-23:00:00 7.2985 05.28.2016-00:00:00 7.2820 05.28.2016-01:00:00 7.2820 05.28.2016-02:00:00 7.2820 05.28.2016-03:00:00 7.2820 05.28.2016-04:00:00 7.2820 05.28.2016-05:00:00 7.2820 05.28.2016-06:00:00 7.2820 05.28.2016-07:00:00 7.2655 05.28.2016-08:00:00 7.2655 05.28.2016-09:00:00 7.2655 05.28.2016-10:00:00 7.2655 05.28.2016-11:00:00 7.2655 05.28.2016-12:00:00 7.2655 05.28.2016-13:00:00 7.2490 05.28.2016-14:00:00 7.2490 05.28.2016-15:00:00 7.2490 05.28.2016-16:00:00 7.2490 05.28.2016-17:00:00 7.2655 05.28.2016-18:00:00 7.2490 05.28.2016-19:00:00 7.2490 05.28.2016-20:00:00 7.2655 05.28.2016-21:00:00 7.2655 05.28.2016-22:00:00 7.2490 05.28.2016-23:00:00 7.2325 05.29.2016-00:00:00 7.2325 05.29.2016-01:00:00 7.2325 05.29.2016-02:00:00 7.2325 05.29.2016-03:00:00 7.2160 05.29.2016-04:00:00 7.2160 05.29.2016-05:00:00 7.1995 05.29.2016-06:00:00 7.1995 05.29.2016-07:00:00 7.1830 05.29.2016-08:00:00 7.1830 05.29.2016-09:00:00 7.1664 05.29.2016-10:00:00 7.1664 05.29.2016-11:00:00 7.1499 05.29.2016-12:00:00 7.1499 05.29.2016-13:00:00 7.1334 05.29.2016-14:00:00 7.1334 05.29.2016-15:00:00 7.1169 05.29.2016-16:00:00 7.1169 05.29.2016-17:00:00 7.1004 05.29.2016-18:00:00 7.1004 05.29.2016-19:00:00 7.1004 05.29.2016-20:00:00 7.0839 05.29.2016-21:00:00 7.1004 05.29.2016-22:00:00 7.1004 05.29.2016-23:00:00 7.1004 05.30.2016-00:00:00 7.0839 05.30.2016-01:00:00 7.0839 05.30.2016-02:00:00 7.1004 05.30.2016-03:00:00 7.0839 05.30.2016-04:00:00 7.1004 05.30.2016-05:00:00 7.1004 05.30.2016-06:00:00 7.1004 05.30.2016-07:00:00 7.0839 05.30.2016-08:00:00 7.0839 05.30.2016-09:00:00 7.0674 05.30.2016-10:00:00 7.0674 05.30.2016-11:00:00 7.0343 05.30.2016-12:00:00 7.0343 05.30.2016-13:00:00 7.0178 05.30.2016-14:00:00 7.0178 05.30.2016-15:00:00 7.0178 05.30.2016-16:00:00 7.0013 05.30.2016-17:00:00 7.0013 05.30.2016-18:00:00 7.0013 05.30.2016-19:00:00 7.0013 05.30.2016-20:00:00 7.0013 05.30.2016-21:00:00 7.0013 05.30.2016-22:00:00 6.9848 05.30.2016-23:00:00 6.9848 05.31.2016-00:00:00 6.9848 05.31.2016-01:00:00 7.0013 05.31.2016-02:00:00 7.0013 05.31.2016-03:00:00 6.9848 05.31.2016-04:00:00 6.9683 05.31.2016-05:00:00 6.9683 05.31.2016-06:00:00 6.9683 05.31.2016-07:00:00 6.9683 05.31.2016-08:00:00 6.9683 05.31.2016-09:00:00 6.9683 05.31.2016-10:00:00 6.9683 05.31.2016-11:00:00 6.9518 05.31.2016-12:00:00 6.9518 05.31.2016-13:00:00 6.9518 05.31.2016-14:00:00 6.9683 05.31.2016-15:00:00 6.9683 05.31.2016-16:00:00 6.9518 05.31.2016-17:00:00 6.9518 05.31.2016-18:00:00 6.9518 05.31.2016-19:00:00 6.9518 05.31.2016-20:00:00 6.9353 05.31.2016-21:00:00 6.9353 05.31.2016-22:00:00 6.9353 05.31.2016-23:00:00 6.9188 06.01.2016-00:00:00 6.9353 06.01.2016-01:00:00 6.9188 06.01.2016-02:00:00 6.9188 06.01.2016-03:00:00 6.9188 06.01.2016-04:00:00 6.9188 06.01.2016-05:00:00 6.9022 06.01.2016-06:00:00 6.9022 06.01.2016-07:00:00 6.9022 06.01.2016-08:00:00 6.9022 06.01.2016-09:00:00 6.9022 06.01.2016-10:00:00 6.9022 06.01.2016-11:00:00 6.9022 06.01.2016-12:00:00 6.9022 06.01.2016-13:00:00 6.9022 06.01.2016-14:00:00 6.9188 06.01.2016-15:00:00 6.9022 06.01.2016-16:00:00 6.9022 06.01.2016-17:00:00 6.9022 06.01.2016-18:00:00 6.9022 06.01.2016-19:00:00 6.9022 06.01.2016-20:00:00 6.9188 06.01.2016-21:00:00 6.9022 06.01.2016-22:00:00 6.9022 06.01.2016-23:00:00 6.8857 06.02.2016-00:00:00 6.8692 06.02.2016-01:00:00 6.8692 06.02.2016-02:00:00 6.8692 06.02.2016-03:00:00 6.8692 06.02.2016-04:00:00 6.8692 06.02.2016-05:00:00 6.8692 06.02.2016-06:00:00 6.8692 06.02.2016-07:00:00 6.8692 06.02.2016-08:00:00 6.8692 06.02.2016-09:00:00 6.8692 06.02.2016-10:00:00 6.8692 06.02.2016-11:00:00 6.8692 06.02.2016-12:00:00 6.8857 06.02.2016-13:00:00 6.8857 06.02.2016-14:00:00 6.8692 06.02.2016-15:00:00 6.8692 06.02.2016-16:00:00 6.8692 06.02.2016-17:00:00 6.8527 06.02.2016-18:00:00 6.8527 06.02.2016-19:00:00 6.8527 06.02.2016-20:00:00 6.8362 06.02.2016-21:00:00 6.8362 06.02.2016-22:00:00 6.8362 06.02.2016-23:00:00 6.8362 06.03.2016-00:00:00 6.8527 06.03.2016-01:00:00 6.8527 06.03.2016-02:00:00 6.8527 06.03.2016-03:00:00 6.8362 06.03.2016-04:00:00 6.8527 06.03.2016-05:00:00 6.8527 06.03.2016-06:00:00 6.8362 06.03.2016-07:00:00 6.8197 06.03.2016-08:00:00 6.8197 06.03.2016-09:00:00 6.8197 06.03.2016-10:00:00 6.8197 06.03.2016-11:00:00 6.8032 06.03.2016-12:00:00 6.8032 06.03.2016-13:00:00 6.8032 06.03.2016-14:00:00 6.7867 06.03.2016-15:00:00 6.7701 06.03.2016-16:00:00 6.7371 06.03.2016-17:00:00 6.7371 06.03.2016-18:00:00 6.7371 06.03.2016-19:00:00 6.7206 06.03.2016-20:00:00 6.7206 06.03.2016-21:00:00 6.7206 06.03.2016-22:00:00 6.7206 06.03.2016-23:00:00 6.7206 06.04.2016-00:00:00 6.7206 06.04.2016-01:00:00 6.7206 06.04.2016-02:00:00 6.7206 06.04.2016-03:00:00 6.7206 06.04.2016-04:00:00 6.7206 06.04.2016-05:00:00 6.7206 06.04.2016-06:00:00 6.7206 06.04.2016-07:00:00 6.7041 06.04.2016-08:00:00 6.7041 06.04.2016-09:00:00 6.7041 06.04.2016-10:00:00 6.7041 06.04.2016-11:00:00 6.7041 06.04.2016-12:00:00 6.7041 06.04.2016-13:00:00 6.7371 06.04.2016-14:00:00 6.7206 06.04.2016-15:00:00 6.7206 06.04.2016-16:00:00 6.7206 06.04.2016-17:00:00 6.7206 06.04.2016-18:00:00 6.7041 06.04.2016-19:00:00 6.7041 06.04.2016-20:00:00 6.7041 06.04.2016-21:00:00 6.7041 06.04.2016-22:00:00 6.7041 06.04.2016-23:00:00 6.7041 06.05.2016-00:00:00 6.6876 06.05.2016-01:00:00 6.6876 06.05.2016-02:00:00 6.6876 06.05.2016-03:00:00 6.6876 06.05.2016-04:00:00 6.6876 06.05.2016-05:00:00 6.6876 06.05.2016-06:00:00 6.6876 06.05.2016-07:00:00 6.6876 06.05.2016-08:00:00 6.6876 06.05.2016-09:00:00 6.6876 06.05.2016-10:00:00 6.6711 06.05.2016-11:00:00 6.6546 06.05.2016-12:00:00 6.6711 06.05.2016-13:00:00 6.6711 06.05.2016-14:00:00 6.6711 06.05.2016-15:00:00 6.6711 06.05.2016-16:00:00 6.6380 06.05.2016-17:00:00 6.6215 06.05.2016-18:00:00 6.6215 06.05.2016-19:00:00 6.6050 06.05.2016-20:00:00 6.6050 06.05.2016-21:00:00 6.5885 06.05.2016-22:00:00 6.5720 06.05.2016-23:00:00 6.5720 06.06.2016-00:00:00 6.5720 06.06.2016-01:00:00 6.5720 06.06.2016-02:00:00 6.5720 06.06.2016-03:00:00 6.5720 06.06.2016-04:00:00 6.5720 06.06.2016-05:00:00 6.5720 06.06.2016-06:00:00 6.5720 06.06.2016-07:00:00 6.5720 06.06.2016-08:00:00 6.5720 06.06.2016-09:00:00 6.5555 06.06.2016-10:00:00 6.5225 06.06.2016-11:00:00 6.5225 06.06.2016-12:00:00 6.5225 06.06.2016-13:00:00 6.5059 06.06.2016-14:00:00 6.5059 06.06.2016-15:00:00 6.5059 06.06.2016-16:00:00 6.5059 06.06.2016-17:00:00 6.5059 06.06.2016-18:00:00 6.5059 06.06.2016-19:00:00 6.5059 06.06.2016-20:00:00 6.4894 06.06.2016-21:00:00 6.4894 06.06.2016-22:00:00 6.4894 06.06.2016-23:00:00 6.4894 06.07.2016-00:00:00 6.4894 06.07.2016-01:00:00 6.4729 06.07.2016-02:00:00 6.4729 06.07.2016-03:00:00 6.4729 06.07.2016-04:00:00 6.4729 06.07.2016-05:00:00 6.4729 06.07.2016-06:00:00 6.4729 06.07.2016-07:00:00 6.4564 06.07.2016-08:00:00 6.4564 06.07.2016-09:00:00 6.4564 06.07.2016-10:00:00 6.4564 06.07.2016-11:00:00 6.4564 06.07.2016-12:00:00 6.4564 06.07.2016-13:00:00 6.4399 06.07.2016-14:00:00 6.4399 06.07.2016-15:00:00 6.4399 06.07.2016-16:00:00 6.4399 06.07.2016-17:00:00 6.4399 06.07.2016-18:00:00 6.4234 06.07.2016-19:00:00 6.4234 06.07.2016-20:00:00 6.4399 06.07.2016-21:00:00 6.4234 06.07.2016-22:00:00 6.4399 06.07.2016-23:00:00 6.4234 06.08.2016-00:00:00 6.4234 06.08.2016-01:00:00 6.4069 06.08.2016-02:00:00 6.4069 06.08.2016-03:00:00 6.3904 06.08.2016-04:00:00 6.3904 06.08.2016-05:00:00 6.3904 06.08.2016-06:00:00 6.3904 06.08.2016-07:00:00 6.3904 06.08.2016-08:00:00 6.3904 06.08.2016-09:00:00 6.3904 06.08.2016-10:00:00 6.3738 06.08.2016-11:00:00 6.3738 06.08.2016-12:00:00 6.3738 06.08.2016-13:00:00 6.3573 06.08.2016-14:00:00 6.3408 06.08.2016-15:00:00 6.3408 06.08.2016-16:00:00 6.3408 06.08.2016-17:00:00 6.3408 06.08.2016-18:00:00 6.3408 06.08.2016-19:00:00 6.3243 06.08.2016-20:00:00 6.3243 06.08.2016-21:00:00 6.3243 06.08.2016-22:00:00 6.3243 06.08.2016-23:00:00 6.3243 06.09.2016-00:00:00 6.3408 06.09.2016-01:00:00 6.3243 06.09.2016-02:00:00 6.3243 06.09.2016-03:00:00 6.3243 06.09.2016-04:00:00 6.3243 06.09.2016-05:00:00 6.3078 06.09.2016-06:00:00 6.3078 06.09.2016-07:00:00 6.3078 06.09.2016-08:00:00 6.3078 06.09.2016-09:00:00 6.2913 06.09.2016-10:00:00 6.2913 06.09.2016-11:00:00 6.2913 06.09.2016-12:00:00 6.2913 06.09.2016-13:00:00 6.2583 06.09.2016-14:00:00 6.2583 06.09.2016-15:00:00 6.2417 06.09.2016-16:00:00 6.2252 06.09.2016-17:00:00 6.2252 06.09.2016-18:00:00 6.1922 06.09.2016-19:00:00 6.1922 06.09.2016-20:00:00 6.1922 06.09.2016-21:00:00 6.1922 06.09.2016-22:00:00 6.1922 06.09.2016-23:00:00 6.1922 06.10.2016-00:00:00 6.2087 06.10.2016-01:00:00 6.1922 06.10.2016-02:00:00 6.1922 06.10.2016-03:00:00 6.1922 06.10.2016-04:00:00 6.1922 06.10.2016-05:00:00 6.1922 06.10.2016-06:00:00 6.1922 06.10.2016-07:00:00 6.1922 06.10.2016-08:00:00 6.1757 06.10.2016-09:00:00 6.1757 06.10.2016-10:00:00 6.1757 06.10.2016-11:00:00 6.1757 06.10.2016-12:00:00 6.1757 06.10.2016-13:00:00 6.1592 06.10.2016-14:00:00 6.1427 06.10.2016-15:00:00 6.1262 06.10.2016-16:00:00 6.1262 06.10.2016-17:00:00 6.1262 06.10.2016-18:00:00 6.1262 06.10.2016-19:00:00 6.1262 06.10.2016-20:00:00 6.1427 06.10.2016-21:00:00 6.1427 06.10.2016-22:00:00 6.1262 06.10.2016-23:00:00 6.1262 06.11.2016-00:00:00 6.1262 06.11.2016-01:00:00 6.1262 06.11.2016-02:00:00 6.1096 06.11.2016-03:00:00 6.1096 06.11.2016-04:00:00 6.1096 06.11.2016-05:00:00 6.1096 06.11.2016-06:00:00 6.1096 06.11.2016-07:00:00 6.1096 06.11.2016-08:00:00 6.1096 06.11.2016-09:00:00 6.1096 06.11.2016-10:00:00 6.1096 06.11.2016-11:00:00 6.1096 06.11.2016-12:00:00 6.1096 06.11.2016-13:00:00 6.1096 06.11.2016-14:00:00 6.1096 06.11.2016-15:00:00 6.1096 06.11.2016-16:00:00 6.1096 06.11.2016-17:00:00 6.0931 06.11.2016-18:00:00 6.0931 06.11.2016-19:00:00 6.0931 06.11.2016-20:00:00 6.0931 06.11.2016-21:00:00 6.0931 06.11.2016-22:00:00 6.0931 06.11.2016-23:00:00 6.0931 06.12.2016-00:00:00 6.0931 06.12.2016-01:00:00 6.0931 06.12.2016-02:00:00 6.1096 06.12.2016-03:00:00 6.1096 06.12.2016-04:00:00 6.0931 06.12.2016-05:00:00 6.0931 06.12.2016-06:00:00 6.0931 06.12.2016-07:00:00 6.0766 06.12.2016-08:00:00 6.0766 06.12.2016-09:00:00 6.0601 06.12.2016-10:00:00 6.0601 06.12.2016-11:00:00 6.0436 06.12.2016-12:00:00 6.0436 06.12.2016-13:00:00 6.0436 06.12.2016-14:00:00 6.0436 06.12.2016-15:00:00 6.0436 06.12.2016-16:00:00 6.0436 06.12.2016-17:00:00 6.0436 06.12.2016-18:00:00 6.0436 06.12.2016-19:00:00 6.0436 06.12.2016-20:00:00 6.0436 06.12.2016-21:00:00 6.0436 06.12.2016-22:00:00 6.0271 06.12.2016-23:00:00 6.0271 06.13.2016-00:00:00 6.0271 06.13.2016-01:00:00 6.0271 06.13.2016-02:00:00 6.0106 06.13.2016-03:00:00 6.0106 06.13.2016-04:00:00 6.0106 06.13.2016-05:00:00 6.0106 06.13.2016-06:00:00 6.0106 06.13.2016-07:00:00 6.0106 06.13.2016-08:00:00 6.0106 06.13.2016-09:00:00 6.0106 06.13.2016-10:00:00 6.0106 06.13.2016-11:00:00 6.0106 06.13.2016-12:00:00 6.0106 06.13.2016-13:00:00 6.0106 06.13.2016-14:00:00 5.9941 06.13.2016-15:00:00 5.9941 06.13.2016-16:00:00 5.9941 06.13.2016-17:00:00 5.9775 06.13.2016-18:00:00 5.9775 06.13.2016-19:00:00 5.9775 06.13.2016-20:00:00 5.9775 06.13.2016-21:00:00 5.9941 06.13.2016-22:00:00 5.9941 06.13.2016-23:00:00 5.9941 06.14.2016-00:00:00 6.0106 06.14.2016-01:00:00 5.9941 06.14.2016-02:00:00 5.9941 06.14.2016-03:00:00 5.9941 06.14.2016-04:00:00 5.9775 06.14.2016-05:00:00 5.9775 06.14.2016-06:00:00 5.9775 06.14.2016-07:00:00 5.9941 06.14.2016-08:00:00 6.0106 06.14.2016-09:00:00 6.0106 06.14.2016-10:00:00 6.0271 06.14.2016-11:00:00 6.0436 06.14.2016-12:00:00 6.0931 06.14.2016-13:00:00 6.1757 06.14.2016-14:00:00 6.2252 06.14.2016-15:00:00 6.2748 06.14.2016-16:00:00 6.3573 06.14.2016-17:00:00 6.4399 06.14.2016-18:00:00 6.4234 06.14.2016-19:00:00 6.4729 06.14.2016-20:00:00 6.5390 06.14.2016-21:00:00 6.5225 06.14.2016-22:00:00 6.5885 06.14.2016-23:00:00 6.6215 06.15.2016-00:00:00 6.6215 06.15.2016-01:00:00 6.6711 06.15.2016-02:00:00 6.6050 06.15.2016-03:00:00 6.5390 06.15.2016-04:00:00 6.5720 06.15.2016-05:00:00 6.4729 06.15.2016-06:00:00 6.4069 06.15.2016-07:00:00 6.3738 06.15.2016-08:00:00 6.3738 06.15.2016-09:00:00 6.3408 06.15.2016-10:00:00 6.2748 06.15.2016-11:00:00 6.2252 06.15.2016-12:00:00 6.2583 06.15.2016-13:00:00 6.2583 06.15.2016-14:00:00 6.2417 06.15.2016-15:00:00 6.2252 06.15.2016-16:00:00 6.1922 06.15.2016-17:00:00 6.1922 06.15.2016-18:00:00 6.1922 06.15.2016-19:00:00 6.1922 06.15.2016-20:00:00 6.1757 06.15.2016-21:00:00 6.1592 06.15.2016-22:00:00 6.1592 06.15.2016-23:00:00 6.1592 06.16.2016-00:00:00 6.1592 06.16.2016-01:00:00 6.1592 06.16.2016-02:00:00 6.1427 06.16.2016-03:00:00 6.1427 06.16.2016-04:00:00 6.1262 06.16.2016-05:00:00 6.1262 06.16.2016-06:00:00 6.1262 06.16.2016-07:00:00 6.1262 06.16.2016-08:00:00 6.1262 06.16.2016-09:00:00 6.1096 06.16.2016-10:00:00 6.0931 06.16.2016-11:00:00 6.0931 06.16.2016-12:00:00 6.0931 06.16.2016-13:00:00 6.0931 06.16.2016-14:00:00 6.0766 06.16.2016-15:00:00 6.0766 06.16.2016-16:00:00 6.0766 06.16.2016-17:00:00 6.0601 06.16.2016-18:00:00 6.0601 06.16.2016-19:00:00 6.0601 06.16.2016-20:00:00 6.0601 06.16.2016-21:00:00 6.0601 06.16.2016-22:00:00 6.0601 06.16.2016-23:00:00 6.0601 06.17.2016-00:00:00 6.0436 06.17.2016-01:00:00 6.0436 06.17.2016-02:00:00 6.0436 06.17.2016-03:00:00 6.0436 06.17.2016-04:00:00 6.0436 06.17.2016-05:00:00 6.0436 06.17.2016-06:00:00 6.0436 06.17.2016-07:00:00 6.0436 06.17.2016-08:00:00 6.0436 06.17.2016-09:00:00 6.0436 06.17.2016-10:00:00 6.0436 06.17.2016-11:00:00 6.0436 06.17.2016-12:00:00 6.0436 06.17.2016-13:00:00 6.0436 06.17.2016-14:00:00 6.0436 06.17.2016-15:00:00 6.0271 06.17.2016-16:00:00 6.0106 06.17.2016-17:00:00 6.0106 06.17.2016-18:00:00 6.0106 06.17.2016-19:00:00 6.0106 06.17.2016-20:00:00 6.0106 06.17.2016-21:00:00 6.0106 06.17.2016-22:00:00 6.0106 06.17.2016-23:00:00 5.9941 06.18.2016-00:00:00 5.9941 06.18.2016-01:00:00 5.9941 06.18.2016-02:00:00 5.9941 06.18.2016-03:00:00 5.9941 06.18.2016-04:00:00 6.0106 06.18.2016-05:00:00 5.9941 06.18.2016-06:00:00 5.9941 06.18.2016-07:00:00 5.9941 06.18.2016-08:00:00 5.9941 06.18.2016-09:00:00 5.9941 06.18.2016-10:00:00 5.9941 06.18.2016-11:00:00 5.9941 06.18.2016-12:00:00 5.9941 06.18.2016-13:00:00 5.9610 06.18.2016-14:00:00 5.9610 06.18.2016-15:00:00 5.9610 06.18.2016-16:00:00 5.9610 06.18.2016-17:00:00 5.9610 06.18.2016-18:00:00 5.9610 06.18.2016-19:00:00 5.9610 06.18.2016-20:00:00 5.9610 06.18.2016-21:00:00 5.9775 06.18.2016-22:00:00 5.9775 06.18.2016-23:00:00 5.9941 06.19.2016-00:00:00 5.9941 06.19.2016-01:00:00 5.9775 06.19.2016-02:00:00 5.9775 06.19.2016-03:00:00 5.9775 06.19.2016-04:00:00 5.9775 06.19.2016-05:00:00 5.9775 06.19.2016-06:00:00 5.9775 06.19.2016-07:00:00 5.9775 06.19.2016-08:00:00 5.9610 06.19.2016-09:00:00 5.9610 06.19.2016-10:00:00 5.9445 06.19.2016-11:00:00 5.9445 06.19.2016-12:00:00 5.9280 06.19.2016-13:00:00 5.9115 06.19.2016-14:00:00 5.9115 06.19.2016-15:00:00 5.9115 06.19.2016-16:00:00 5.9115 06.19.2016-17:00:00 5.9115 06.19.2016-18:00:00 5.8950 06.19.2016-19:00:00 5.8950 06.19.2016-20:00:00 5.8950 06.19.2016-21:00:00 5.8950 06.19.2016-22:00:00 5.8950 06.19.2016-23:00:00 5.8950 06.20.2016-00:00:00 5.8950 06.20.2016-01:00:00 5.8950 06.20.2016-02:00:00 5.8950 06.20.2016-03:00:00 5.8785 06.20.2016-04:00:00 5.8785 06.20.2016-05:00:00 5.8785 06.20.2016-06:00:00 5.8454 06.20.2016-07:00:00 5.8454 06.20.2016-08:00:00 5.8454 06.20.2016-09:00:00 5.8454 06.20.2016-10:00:00 5.8289 06.20.2016-11:00:00 5.8289 06.20.2016-12:00:00 5.8124 06.20.2016-13:00:00 5.8124 06.20.2016-14:00:00 5.8124 06.20.2016-15:00:00 5.8289 06.20.2016-16:00:00 5.8289 06.20.2016-17:00:00 5.8124 06.20.2016-18:00:00 5.8124 06.20.2016-19:00:00 5.8124 06.20.2016-20:00:00 5.8124 06.20.2016-21:00:00 5.8124 06.20.2016-22:00:00 5.8124 06.20.2016-23:00:00 5.8124 06.21.2016-00:00:00 5.7959 06.21.2016-01:00:00 5.7959 06.21.2016-02:00:00 5.7959 06.21.2016-03:00:00 5.7959 06.21.2016-04:00:00 5.7959 06.21.2016-05:00:00 5.7959 06.21.2016-06:00:00 5.7959 06.21.2016-07:00:00 5.7959 06.21.2016-08:00:00 5.7959 06.21.2016-09:00:00 5.7959 06.21.2016-10:00:00 5.7959 06.21.2016-11:00:00 5.7794 06.21.2016-12:00:00 5.7794 06.21.2016-13:00:00 5.7794 06.21.2016-14:00:00 5.7794 06.21.2016-15:00:00 5.7794 06.21.2016-16:00:00 5.7794 06.21.2016-17:00:00 5.7794 06.21.2016-18:00:00 5.7629 06.21.2016-19:00:00 5.7464 06.21.2016-20:00:00 5.7464 06.21.2016-21:00:00 5.7464 06.21.2016-22:00:00 5.7464 06.21.2016-23:00:00 5.7629 06.22.2016-00:00:00 5.7629 06.22.2016-01:00:00 5.7794 06.22.2016-02:00:00 5.7629 06.22.2016-03:00:00 5.7629 06.22.2016-04:00:00 5.7629 06.22.2016-05:00:00 5.7629 06.22.2016-06:00:00 5.7629 06.22.2016-07:00:00 5.7299 06.22.2016-08:00:00 5.7299 06.22.2016-09:00:00 5.7133 06.22.2016-10:00:00 5.7133 06.22.2016-11:00:00 5.7133 06.22.2016-12:00:00 5.7133 06.22.2016-13:00:00 5.6968 06.22.2016-14:00:00 5.6968 06.22.2016-15:00:00 5.6968 06.22.2016-16:00:00 5.6968 06.22.2016-17:00:00 5.6968 06.22.2016-18:00:00 5.6968 06.22.2016-19:00:00 5.6803 06.22.2016-20:00:00 5.6638 06.22.2016-21:00:00 5.6803 06.22.2016-22:00:00 5.6803 06.22.2016-23:00:00 5.6803 06.23.2016-00:00:00 5.6803 06.23.2016-01:00:00 5.6803 06.23.2016-02:00:00 5.6803 06.23.2016-03:00:00 5.7133 06.23.2016-04:00:00 5.7299 06.23.2016-05:00:00 5.7299 06.23.2016-06:00:00 5.7299 06.23.2016-07:00:00 5.7299 06.23.2016-08:00:00 5.7299 06.23.2016-09:00:00 5.7299 06.23.2016-10:00:00 5.7133 06.23.2016-11:00:00 5.7133 06.23.2016-12:00:00 5.6968 06.23.2016-13:00:00 5.6968 06.23.2016-14:00:00 5.6968 06.23.2016-15:00:00 5.6803 06.23.2016-16:00:00 5.6803 06.23.2016-17:00:00 5.6638 06.23.2016-18:00:00 5.6638 06.23.2016-19:00:00 5.6638 06.23.2016-20:00:00 5.6638 06.23.2016-21:00:00 5.6803 06.23.2016-22:00:00 5.6803 06.23.2016-23:00:00 5.6638 06.24.2016-00:00:00 5.6638 06.24.2016-01:00:00 5.6638 06.24.2016-02:00:00 5.6638 06.24.2016-03:00:00 5.6638 06.24.2016-04:00:00 5.6638 06.24.2016-05:00:00 5.6638 06.24.2016-06:00:00 5.6638 06.24.2016-07:00:00 5.6638 06.24.2016-08:00:00 5.6638 06.24.2016-09:00:00 5.6638 06.24.2016-10:00:00 5.6638 06.24.2016-11:00:00 5.6638 06.24.2016-12:00:00 5.6473 06.24.2016-13:00:00 5.6473 06.24.2016-14:00:00 5.6473 06.24.2016-15:00:00 5.6473 06.24.2016-16:00:00 5.6473 06.24.2016-17:00:00 5.6308 06.24.2016-18:00:00 5.6308 06.24.2016-19:00:00 5.6308 06.24.2016-20:00:00 5.6308 06.24.2016-21:00:00 5.6308 06.24.2016-22:00:00 5.6308 06.24.2016-23:00:00 5.6473 06.25.2016-00:00:00 5.6473 06.25.2016-01:00:00 5.6308 06.25.2016-02:00:00 5.6308 06.25.2016-03:00:00 5.6308 06.25.2016-04:00:00 5.6308 06.25.2016-05:00:00 5.6308 06.25.2016-06:00:00 5.6308 06.25.2016-07:00:00 5.6308 06.25.2016-08:00:00 5.6308 06.25.2016-09:00:00 5.6308 06.25.2016-10:00:00 5.6308 06.25.2016-11:00:00 5.6143 06.25.2016-12:00:00 5.6143 06.25.2016-13:00:00 5.5978 06.25.2016-14:00:00 5.5978 06.25.2016-15:00:00 5.5812 06.25.2016-16:00:00 5.5812 06.25.2016-17:00:00 5.5812 06.25.2016-18:00:00 5.5812 06.25.2016-19:00:00 5.5812 06.25.2016-20:00:00 5.5812 06.25.2016-21:00:00 5.5812 06.25.2016-22:00:00 5.5812 06.25.2016-23:00:00 5.5812 06.26.2016-00:00:00 5.5812 06.26.2016-01:00:00 5.5812 06.26.2016-02:00:00 5.5812 06.26.2016-03:00:00 5.5812 06.26.2016-04:00:00 5.5812 06.26.2016-05:00:00 5.5812 06.26.2016-06:00:00 5.5812 06.26.2016-07:00:00 5.5812 06.26.2016-08:00:00 5.5812 06.26.2016-09:00:00 5.5647 06.26.2016-10:00:00 5.5647 06.26.2016-11:00:00 5.5482 06.26.2016-12:00:00 5.5317 06.26.2016-13:00:00 5.5152 06.26.2016-14:00:00 5.5152 06.26.2016-15:00:00 5.5152 06.26.2016-16:00:00 5.5152 06.26.2016-17:00:00 5.5152 06.26.2016-18:00:00 5.4987 06.26.2016-19:00:00 5.4987 06.26.2016-20:00:00 5.4987 06.26.2016-21:00:00 5.4987 06.26.2016-22:00:00 5.4987 06.26.2016-23:00:00 5.4987 06.27.2016-00:00:00 5.4987 06.27.2016-01:00:00 5.4987 06.27.2016-02:00:00 5.4987 06.27.2016-03:00:00 5.4987 06.27.2016-04:00:00 5.4987 06.27.2016-05:00:00 5.4987 06.27.2016-06:00:00 5.4987 06.27.2016-07:00:00 5.4987 06.27.2016-08:00:00 5.4822 06.27.2016-09:00:00 5.4822 06.27.2016-10:00:00 5.4657 06.27.2016-11:00:00 5.4657 06.27.2016-12:00:00 5.4657 06.27.2016-13:00:00 5.4491 06.27.2016-14:00:00 5.4326 06.27.2016-15:00:00 5.4161 06.27.2016-16:00:00 5.3996 06.27.2016-17:00:00 5.3996 06.27.2016-18:00:00 5.3831 06.27.2016-19:00:00 5.3831 06.27.2016-20:00:00 5.3831 06.27.2016-21:00:00 5.3831 06.27.2016-22:00:00 5.3831 06.27.2016-23:00:00 5.3831 06.28.2016-00:00:00 5.3831 06.28.2016-01:00:00 5.3831 06.28.2016-02:00:00 5.3831 06.28.2016-03:00:00 5.3831 06.28.2016-04:00:00 5.3831 06.28.2016-05:00:00 5.3831 06.28.2016-06:00:00 5.3831 06.28.2016-07:00:00 5.3666 06.28.2016-08:00:00 5.3666 06.28.2016-09:00:00 5.3666 06.28.2016-10:00:00 5.3666 06.28.2016-11:00:00 5.3666 06.28.2016-12:00:00 5.3666 06.28.2016-13:00:00 5.3666 06.28.2016-14:00:00 5.3666 06.28.2016-15:00:00 5.3666 06.28.2016-16:00:00 5.3666 06.28.2016-17:00:00 5.3501 06.28.2016-18:00:00 5.3336 06.28.2016-19:00:00 5.3336 06.28.2016-20:00:00 5.3336 06.28.2016-21:00:00 5.3336 06.28.2016-22:00:00 5.3336 06.28.2016-23:00:00 5.3336 06.29.2016-00:00:00 5.3336 06.29.2016-01:00:00 5.3501 06.29.2016-02:00:00 5.3501 06.29.2016-03:00:00 5.3501 06.29.2016-04:00:00 5.3336 06.29.2016-05:00:00 5.3336 06.29.2016-06:00:00 5.3336 06.29.2016-07:00:00 5.3336 06.29.2016-08:00:00 5.3336 06.29.2016-09:00:00 5.3336 06.29.2016-10:00:00 5.3336 06.29.2016-11:00:00 5.3170 06.29.2016-12:00:00 5.3170 06.29.2016-13:00:00 5.3170 06.29.2016-14:00:00 5.3170 06.29.2016-15:00:00 5.3170 06.29.2016-16:00:00 5.3170 06.29.2016-17:00:00 5.3170 06.29.2016-18:00:00 5.3170 06.29.2016-19:00:00 5.3170 06.29.2016-20:00:00 5.3170 06.29.2016-21:00:00 5.3170 06.29.2016-22:00:00 5.3170 06.29.2016-23:00:00 5.3170 06.30.2016-00:00:00 5.3170 06.30.2016-01:00:00 5.3170 06.30.2016-02:00:00 5.3170 06.30.2016-03:00:00 5.3170 06.30.2016-04:00:00 5.3170 06.30.2016-05:00:00 5.3005 06.30.2016-06:00:00 5.3005 06.30.2016-07:00:00 5.3005 06.30.2016-08:00:00 5.2840 06.30.2016-09:00:00 5.2840 06.30.2016-10:00:00 5.2675 06.30.2016-11:00:00 5.2510 06.30.2016-12:00:00 5.2510 06.30.2016-13:00:00 5.2510 06.30.2016-14:00:00 5.2510 06.30.2016-15:00:00 5.2345 06.30.2016-16:00:00 5.2180 06.30.2016-17:00:00 5.2180 06.30.2016-18:00:00 5.2180 06.30.2016-19:00:00 5.2015 06.30.2016-20:00:00 5.2015 06.30.2016-21:00:00 5.2015 06.30.2016-22:00:00 5.2015 06.30.2016-23:00:00 5.2015 07.01.2016-00:00:00 5.2015 07.01.2016-01:00:00 5.2015 07.01.2016-02:00:00 5.2015 07.01.2016-03:00:00 5.2015 07.01.2016-04:00:00 5.2015 07.01.2016-05:00:00 5.2015 07.01.2016-06:00:00 5.2015 07.01.2016-07:00:00 5.2015 07.01.2016-08:00:00 5.2015 07.01.2016-09:00:00 5.2015 07.01.2016-10:00:00 5.2015 07.01.2016-11:00:00 5.2015 07.01.2016-12:00:00 5.2015 07.01.2016-13:00:00 5.1849 07.01.2016-14:00:00 5.1684 07.01.2016-15:00:00 5.1684 07.01.2016-16:00:00 5.1684 07.01.2016-17:00:00 5.1684 07.01.2016-18:00:00 5.1519 07.01.2016-19:00:00 5.1519 07.01.2016-20:00:00 5.1519 07.01.2016-21:00:00 5.1519 07.01.2016-22:00:00 5.1519 07.01.2016-23:00:00 5.1519 07.02.2016-00:00:00 5.1519 07.02.2016-01:00:00 5.1519 07.02.2016-02:00:00 5.1519 07.02.2016-03:00:00 5.1519 07.02.2016-04:00:00 5.1519 07.02.2016-05:00:00 5.1519 07.02.2016-06:00:00 5.1519 07.02.2016-07:00:00 5.1519 07.02.2016-08:00:00 5.1519 07.02.2016-09:00:00 5.1519 07.02.2016-10:00:00 5.1519 07.02.2016-11:00:00 5.1519 07.02.2016-12:00:00 5.1519 07.02.2016-13:00:00 5.1519 07.02.2016-14:00:00 5.1519 07.02.2016-15:00:00 5.1519 07.02.2016-16:00:00 5.1354 07.02.2016-17:00:00 5.1354 07.02.2016-18:00:00 5.1354 07.02.2016-19:00:00 5.1354 07.02.2016-20:00:00 5.1354 07.02.2016-21:00:00 5.1354 07.02.2016-22:00:00 5.1354 07.02.2016-23:00:00 5.1354 07.03.2016-00:00:00 5.1354 07.03.2016-01:00:00 5.1354 07.03.2016-02:00:00 5.1354 07.03.2016-03:00:00 5.1354 07.03.2016-04:00:00 5.1354 07.03.2016-05:00:00 5.1189 07.03.2016-06:00:00 5.1189 07.03.2016-07:00:00 5.1189 07.03.2016-08:00:00 5.1189 07.03.2016-09:00:00 5.1189 07.03.2016-10:00:00 5.1189 07.03.2016-11:00:00 5.1189 07.03.2016-12:00:00 5.1189 07.03.2016-13:00:00 5.1189 07.03.2016-14:00:00 5.1024 07.03.2016-15:00:00 5.0859 07.03.2016-16:00:00 5.0694 07.03.2016-17:00:00 5.0528 07.03.2016-18:00:00 5.0528 07.03.2016-19:00:00 5.0528 07.03.2016-20:00:00 5.0528 07.03.2016-21:00:00 5.0528 07.03.2016-22:00:00 5.0528 07.03.2016-23:00:00 5.0528 07.04.2016-00:00:00 5.0528 07.04.2016-01:00:00 5.0528 07.04.2016-02:00:00 5.0528 07.04.2016-03:00:00 5.0528 07.04.2016-04:00:00 5.0528 07.04.2016-05:00:00 5.0528 07.04.2016-06:00:00 5.0528 07.04.2016-07:00:00 5.0528 07.04.2016-08:00:00 5.0528 07.04.2016-09:00:00 5.0363 07.04.2016-10:00:00 5.0363 07.04.2016-11:00:00 5.0198 07.04.2016-12:00:00 5.0033 07.04.2016-13:00:00 4.9868 07.04.2016-14:00:00 4.9868 07.04.2016-15:00:00 4.9868 07.04.2016-16:00:00 4.9868 07.04.2016-17:00:00 4.9703 07.04.2016-18:00:00 4.9703 07.04.2016-19:00:00 4.9703 07.04.2016-20:00:00 4.9703 07.04.2016-21:00:00 4.9703 07.04.2016-22:00:00 4.9703 07.04.2016-23:00:00 4.9703 07.05.2016-00:00:00 4.9703 07.05.2016-01:00:00 4.9703 07.05.2016-02:00:00 4.9703 07.05.2016-03:00:00 4.9703 07.05.2016-04:00:00 4.9703 07.05.2016-05:00:00 4.9703 07.05.2016-06:00:00 4.9703 07.05.2016-07:00:00 4.9703 07.05.2016-08:00:00 4.9703 07.05.2016-09:00:00 4.9703 07.05.2016-10:00:00 4.9703 07.05.2016-11:00:00 4.9703 07.05.2016-12:00:00 4.9703 07.05.2016-13:00:00 4.9703 07.05.2016-14:00:00 4.9703 07.05.2016-15:00:00 4.9703 07.05.2016-16:00:00 4.9703 07.05.2016-17:00:00 4.9703 07.05.2016-18:00:00 4.9703 07.05.2016-19:00:00 4.9703 07.05.2016-20:00:00 4.9703 07.05.2016-21:00:00 4.9703 07.05.2016-22:00:00 4.9703 07.05.2016-23:00:00 4.9703 07.06.2016-00:00:00 4.9703 07.06.2016-01:00:00 4.9703 07.06.2016-02:00:00 4.9703 07.06.2016-03:00:00 4.9703 07.06.2016-04:00:00 4.9703 07.06.2016-05:00:00 4.9703 07.06.2016-06:00:00 4.9703 07.06.2016-07:00:00 4.9703 07.06.2016-08:00:00 4.9703 07.06.2016-09:00:00 4.9703 07.06.2016-10:00:00 4.9538 07.06.2016-11:00:00 4.9538 07.06.2016-12:00:00 4.9538 07.06.2016-13:00:00 4.9373 07.06.2016-14:00:00 4.9373 07.06.2016-15:00:00 4.9373 07.06.2016-16:00:00 4.9207 07.06.2016-17:00:00 4.9042 07.06.2016-18:00:00 4.8877 07.06.2016-19:00:00 4.8877 07.06.2016-20:00:00 4.8877 07.06.2016-21:00:00 4.8877 07.06.2016-22:00:00 4.8877 07.06.2016-23:00:00 4.8877 07.07.2016-00:00:00 4.8712 07.07.2016-01:00:00 4.8712 07.07.2016-02:00:00 4.8877 07.07.2016-03:00:00 4.8877 07.07.2016-04:00:00 4.8877 07.07.2016-05:00:00 4.8877 07.07.2016-06:00:00 4.8877 07.07.2016-07:00:00 4.8877 07.07.2016-08:00:00 4.8877 07.07.2016-09:00:00 4.8877 07.07.2016-10:00:00 4.8877 07.07.2016-11:00:00 4.9042 07.07.2016-12:00:00 4.9042 07.07.2016-13:00:00 4.9042 07.07.2016-14:00:00 4.9042 07.07.2016-15:00:00 4.9042 07.07.2016-16:00:00 4.9042 07.07.2016-17:00:00 4.9042 07.07.2016-18:00:00 4.9042 07.07.2016-19:00:00 4.9042 07.07.2016-20:00:00 4.9373 07.07.2016-21:00:00 4.9373 07.07.2016-22:00:00 4.9373 07.07.2016-23:00:00 4.9373 07.08.2016-00:00:00 4.9373 07.08.2016-01:00:00 4.9373 07.08.2016-02:00:00 4.9373 07.08.2016-03:00:00 4.9373 07.08.2016-04:00:00 4.9373 07.08.2016-05:00:00 4.9703 07.08.2016-06:00:00 4.9538 07.08.2016-07:00:00 4.9703 07.08.2016-08:00:00 4.9703 07.08.2016-09:00:00 4.9703 07.08.2016-10:00:00 5.0033 07.08.2016-11:00:00 5.0198 07.08.2016-12:00:00 5.0198 07.08.2016-13:00:00 5.0363 07.08.2016-14:00:00 5.0528 07.08.2016-15:00:00 5.0694 07.08.2016-16:00:00 5.0694 07.08.2016-17:00:00 5.0694 07.08.2016-18:00:00 5.0859 07.08.2016-19:00:00 5.1189 07.08.2016-20:00:00 5.1189 07.08.2016-21:00:00 5.1189 07.08.2016-22:00:00 5.1189 07.08.2016-23:00:00 5.1189 07.09.2016-00:00:00 5.1189 07.09.2016-01:00:00 5.1189 07.09.2016-02:00:00 5.1189 07.09.2016-03:00:00 5.1189 07.09.2016-04:00:00 5.1024 07.09.2016-05:00:00 5.1024 07.09.2016-06:00:00 5.1024 07.09.2016-07:00:00 5.1024 07.09.2016-08:00:00 5.0859 07.09.2016-09:00:00 5.0859 07.09.2016-10:00:00 5.0859 07.09.2016-11:00:00 5.0859 07.09.2016-12:00:00 5.0859 07.09.2016-13:00:00 5.0859 07.09.2016-14:00:00 5.0859 07.09.2016-15:00:00 5.0528 07.09.2016-16:00:00 5.0528 07.09.2016-17:00:00 5.0363 07.09.2016-18:00:00 5.0363 07.09.2016-19:00:00 5.0363 07.09.2016-20:00:00 5.0198 07.09.2016-21:00:00 5.0363 07.09.2016-22:00:00 5.0528 07.09.2016-23:00:00 5.0528 07.10.2016-00:00:00 5.0694 07.10.2016-01:00:00 5.0694 07.10.2016-02:00:00 5.0859 07.10.2016-03:00:00 5.1354 07.10.2016-04:00:00 5.1519 07.10.2016-05:00:00 5.1519 07.10.2016-06:00:00 5.1519 07.10.2016-07:00:00 5.1519 07.10.2016-08:00:00 5.1684 07.10.2016-09:00:00 5.1684 07.10.2016-10:00:00 5.1684 07.10.2016-11:00:00 5.1684 07.10.2016-12:00:00 5.1684 07.10.2016-13:00:00 5.1684 07.10.2016-14:00:00 5.1684 07.10.2016-15:00:00 5.1519 07.10.2016-16:00:00 5.1354 07.10.2016-17:00:00 5.1354 07.10.2016-18:00:00 5.1354 07.10.2016-19:00:00 5.1189 07.10.2016-20:00:00 5.1189 07.10.2016-21:00:00 5.1189 07.10.2016-22:00:00 5.1024 07.10.2016-23:00:00 5.1189 07.11.2016-00:00:00 5.1024 07.11.2016-01:00:00 5.1189 07.11.2016-02:00:00 5.1354 07.11.2016-03:00:00 5.1189 07.11.2016-04:00:00 5.1024 07.11.2016-05:00:00 5.0859 07.11.2016-06:00:00 5.0694 07.11.2016-07:00:00 5.0694 07.11.2016-08:00:00 5.0694 07.11.2016-09:00:00 5.0694 07.11.2016-10:00:00 5.0694 07.11.2016-11:00:00 5.0694 07.11.2016-12:00:00 5.0694 07.11.2016-13:00:00 5.0694 07.11.2016-14:00:00 5.0528 07.11.2016-15:00:00 5.0528 07.11.2016-16:00:00 5.0528 07.11.2016-17:00:00 5.0528 07.11.2016-18:00:00 5.0363 07.11.2016-19:00:00 5.0363 07.11.2016-20:00:00 5.0033 07.11.2016-21:00:00 5.0033 07.11.2016-22:00:00 5.0033 07.11.2016-23:00:00 5.0033 07.12.2016-00:00:00 5.0033 07.12.2016-01:00:00 5.0033 07.12.2016-02:00:00 4.9868 07.12.2016-03:00:00 4.9868 07.12.2016-04:00:00 4.9868 07.12.2016-05:00:00 4.9868 07.12.2016-06:00:00 4.9868 07.12.2016-07:00:00 4.9868 07.12.2016-08:00:00 4.9868 07.12.2016-09:00:00 4.9703 07.12.2016-10:00:00 4.9703 07.12.2016-11:00:00 4.9703 07.12.2016-12:00:00 4.9538 07.12.2016-13:00:00 4.9373 07.12.2016-14:00:00 4.9373 07.12.2016-15:00:00 4.9373 07.12.2016-16:00:00 4.9373 07.12.2016-17:00:00 4.9207 07.12.2016-18:00:00 4.9207 07.12.2016-19:00:00 4.9207 07.12.2016-20:00:00 4.9207 07.12.2016-21:00:00 4.9207 07.12.2016-22:00:00 4.9207 07.12.2016-23:00:00 4.9207 07.13.2016-00:00:00 4.9207 07.13.2016-01:00:00 4.9207 07.13.2016-02:00:00 4.9207 07.13.2016-03:00:00 4.9207 07.13.2016-04:00:00 4.9207 07.13.2016-05:00:00 4.9207 07.13.2016-06:00:00 4.9207 07.13.2016-07:00:00 4.9207 07.13.2016-08:00:00 4.9207 07.13.2016-09:00:00 4.9207 07.13.2016-10:00:00 4.9042 07.13.2016-11:00:00 4.9042 07.13.2016-12:00:00 4.8877 07.13.2016-13:00:00 4.8712 07.13.2016-14:00:00 4.8712 07.13.2016-15:00:00 4.8712 07.13.2016-16:00:00 4.8712 07.13.2016-17:00:00 4.8547 07.13.2016-18:00:00 4.8547 07.13.2016-19:00:00 4.8547 07.13.2016-20:00:00 4.8382 07.13.2016-21:00:00 4.8382 07.13.2016-22:00:00 4.8382 07.13.2016-23:00:00 4.8382 07.14.2016-00:00:00 4.8382 07.14.2016-01:00:00 4.8382 07.14.2016-02:00:00 4.8382 07.14.2016-03:00:00 4.8217 07.14.2016-04:00:00 4.8217 07.14.2016-05:00:00 4.8217 07.14.2016-06:00:00 4.8052 07.14.2016-07:00:00 4.8052 07.14.2016-08:00:00 4.8052 07.14.2016-09:00:00 4.8052 07.14.2016-10:00:00 4.8052 07.14.2016-11:00:00 4.7886 07.14.2016-12:00:00 4.7886 07.14.2016-13:00:00 4.7886 07.14.2016-14:00:00 4.7886 07.14.2016-15:00:00 4.7886 07.14.2016-16:00:00 4.7886 07.14.2016-17:00:00 4.7886 07.14.2016-18:00:00 4.7886 07.14.2016-19:00:00 4.7886 07.14.2016-20:00:00 4.7886 07.14.2016-21:00:00 4.7886 07.14.2016-22:00:00 4.7886 07.14.2016-23:00:00 4.7886 07.15.2016-00:00:00 4.7886 07.15.2016-01:00:00 4.7886 07.15.2016-02:00:00 4.7886 07.15.2016-03:00:00 4.7886 07.15.2016-04:00:00 4.7886 07.15.2016-05:00:00 4.7886 07.15.2016-06:00:00 4.7886 07.15.2016-07:00:00 4.7886 07.15.2016-08:00:00 4.7721 07.15.2016-09:00:00 4.7556 07.15.2016-10:00:00 4.7556 07.15.2016-11:00:00 4.7556 07.15.2016-12:00:00 4.7556 07.15.2016-13:00:00 4.7391 07.15.2016-14:00:00 4.7391 07.15.2016-15:00:00 4.7226 07.15.2016-16:00:00 4.7226 07.15.2016-17:00:00 4.7226 07.15.2016-18:00:00 4.7226 07.15.2016-19:00:00 4.7226 07.15.2016-20:00:00 4.7226 07.15.2016-21:00:00 4.7226 07.15.2016-22:00:00 4.7226 07.15.2016-23:00:00 4.7226 07.16.2016-00:00:00 4.7226 07.16.2016-01:00:00 4.7226 07.16.2016-02:00:00 4.7226 07.16.2016-03:00:00 4.7226 07.16.2016-04:00:00 4.7226 07.16.2016-05:00:00 4.7226 07.16.2016-06:00:00 4.7226 07.16.2016-07:00:00 4.7226 07.16.2016-08:00:00 4.7226 07.16.2016-09:00:00 4.7226 07.16.2016-10:00:00 4.7226 07.16.2016-11:00:00 4.7226 07.16.2016-12:00:00 4.7226 07.16.2016-13:00:00 4.7226 07.16.2016-14:00:00 4.7226 07.16.2016-15:00:00 4.7226 07.16.2016-16:00:00 4.7226 07.16.2016-17:00:00 4.7226 07.16.2016-18:00:00 4.7226 07.16.2016-19:00:00 4.7226 07.16.2016-20:00:00 4.7226 07.16.2016-21:00:00 4.7226 07.16.2016-22:00:00 4.7226 07.16.2016-23:00:00 4.7226 07.17.2016-00:00:00 4.7226 07.17.2016-01:00:00 4.7226 07.17.2016-02:00:00 4.7226 07.17.2016-03:00:00 4.7226 07.17.2016-04:00:00 4.7226 07.17.2016-05:00:00 4.7226 07.17.2016-06:00:00 4.7226 07.17.2016-07:00:00 4.7226 07.17.2016-08:00:00 4.7226 07.17.2016-09:00:00 4.7226 07.17.2016-10:00:00 4.7226 07.17.2016-11:00:00 4.7226 07.17.2016-12:00:00 4.7061 07.17.2016-13:00:00 4.7061 07.17.2016-14:00:00 4.6896 07.17.2016-15:00:00 4.6896 07.17.2016-16:00:00 4.6731 07.17.2016-17:00:00 4.6731 07.17.2016-18:00:00 4.6731 07.17.2016-19:00:00 4.6731 07.17.2016-20:00:00 4.6731 07.17.2016-21:00:00 4.6731 07.17.2016-22:00:00 4.6565 07.17.2016-23:00:00 4.6565 07.18.2016-00:00:00 4.6565 07.18.2016-01:00:00 4.6565 07.18.2016-02:00:00 4.6565 07.18.2016-03:00:00 4.6565 07.18.2016-04:00:00 4.6565 07.18.2016-05:00:00 4.6565 07.18.2016-06:00:00 4.6565 07.18.2016-07:00:00 4.6565 07.18.2016-08:00:00 4.6565 07.18.2016-09:00:00 4.6565 07.18.2016-10:00:00 4.6565 07.18.2016-11:00:00 4.6565 07.18.2016-12:00:00 4.6565 07.18.2016-13:00:00 4.6565 07.18.2016-14:00:00 4.6565 07.18.2016-15:00:00 4.6565 07.18.2016-16:00:00 4.6565 07.18.2016-17:00:00 4.6565 07.18.2016-18:00:00 4.6565 07.18.2016-19:00:00 4.6565 07.18.2016-20:00:00 4.6565 07.18.2016-21:00:00 4.6565 07.18.2016-22:00:00 4.6565 07.18.2016-23:00:00 4.6565 07.19.2016-00:00:00 4.6565 07.19.2016-01:00:00 4.6565 07.19.2016-02:00:00 4.6565 07.19.2016-03:00:00 4.6565 07.19.2016-04:00:00 4.6565 07.19.2016-05:00:00 4.6400 07.19.2016-06:00:00 4.6400 07.19.2016-07:00:00 4.6400 07.19.2016-08:00:00 4.6400 07.19.2016-09:00:00 4.6400 07.19.2016-10:00:00 4.6400 07.19.2016-11:00:00 4.6400 07.19.2016-12:00:00 4.6400 07.19.2016-13:00:00 4.6400 07.19.2016-14:00:00 4.6400 07.19.2016-15:00:00 4.6400 07.19.2016-16:00:00 4.6400 07.19.2016-17:00:00 4.6400 07.19.2016-18:00:00 4.6400 07.19.2016-19:00:00 4.6400 07.19.2016-20:00:00 4.6400 07.19.2016-21:00:00 4.6400 07.19.2016-22:00:00 4.6400 07.19.2016-23:00:00 4.6400 07.20.2016-00:00:00 4.6400 07.20.2016-01:00:00 4.6400 07.20.2016-02:00:00 4.6400 07.20.2016-03:00:00 4.6400 07.20.2016-04:00:00 4.6400 07.20.2016-05:00:00 4.6400 07.20.2016-06:00:00 4.6400 07.20.2016-07:00:00 4.6400 07.20.2016-08:00:00 4.6400 07.20.2016-09:00:00 4.6400 07.20.2016-10:00:00 4.6400 07.20.2016-11:00:00 4.6400 07.20.2016-12:00:00 4.6400 07.20.2016-13:00:00 4.6400 07.20.2016-14:00:00 4.6400 07.20.2016-15:00:00 4.6400 07.20.2016-16:00:00 4.6400 07.20.2016-17:00:00 4.6400 07.20.2016-18:00:00 4.6400 07.20.2016-19:00:00 4.6400 07.20.2016-20:00:00 4.6400 07.20.2016-21:00:00 4.6400 07.20.2016-22:00:00 4.6400 07.20.2016-23:00:00 4.6400 07.21.2016-00:00:00 4.6400 07.21.2016-01:00:00 4.6400 07.21.2016-02:00:00 4.6400 07.21.2016-03:00:00 4.6400 07.21.2016-04:00:00 4.6400 07.21.2016-05:00:00 4.6400 07.21.2016-06:00:00 4.6400 07.21.2016-07:00:00 4.6400 07.21.2016-08:00:00 4.6400 07.21.2016-09:00:00 4.6400 07.21.2016-10:00:00 4.6400 07.21.2016-11:00:00 4.6235 07.21.2016-12:00:00 4.6070 07.21.2016-13:00:00 4.6070 07.21.2016-14:00:00 4.6070 07.21.2016-15:00:00 4.6070 07.21.2016-16:00:00 4.6070 07.21.2016-17:00:00 4.6070 07.21.2016-18:00:00 4.5905 07.21.2016-19:00:00 4.5905 07.21.2016-20:00:00 4.5905 07.21.2016-21:00:00 4.5905 07.21.2016-22:00:00 4.5905 07.21.2016-23:00:00 4.5905 07.22.2016-00:00:00 4.5905 07.22.2016-01:00:00 4.5905 07.22.2016-02:00:00 4.5905 07.22.2016-03:00:00 4.5905 07.22.2016-04:00:00 4.5905 07.22.2016-05:00:00 4.5905 07.22.2016-06:00:00 4.5905 07.22.2016-07:00:00 4.5905 07.22.2016-08:00:00 4.5740 07.22.2016-09:00:00 4.5575 07.22.2016-10:00:00 4.5575 07.22.2016-11:00:00 4.5575 07.22.2016-12:00:00 4.5575 07.22.2016-13:00:00 4.5575 07.22.2016-14:00:00 4.5575 07.22.2016-15:00:00 4.5575 07.22.2016-16:00:00 4.5575 07.22.2016-17:00:00 4.5575 07.22.2016-18:00:00 4.5575 07.22.2016-19:00:00 4.5575 07.22.2016-20:00:00 4.5575 07.22.2016-21:00:00 4.5575 07.22.2016-22:00:00 4.5575 07.22.2016-23:00:00 4.5575 07.23.2016-00:00:00 4.5575 07.23.2016-01:00:00 4.5575 07.23.2016-02:00:00 4.5575 07.23.2016-03:00:00 4.5575 07.23.2016-04:00:00 4.5575 07.23.2016-05:00:00 4.5575 07.23.2016-06:00:00 4.5575 07.23.2016-07:00:00 4.5575 07.23.2016-08:00:00 4.5575 07.23.2016-09:00:00 4.5575 07.23.2016-10:00:00 4.5575 07.23.2016-11:00:00 4.5410 07.23.2016-12:00:00 4.5244 07.23.2016-13:00:00 4.5079 07.23.2016-14:00:00 4.5079 07.23.2016-15:00:00 4.5079 07.23.2016-16:00:00 4.4749 07.23.2016-17:00:00 4.4749 07.23.2016-18:00:00 4.4749 07.23.2016-19:00:00 4.4749 07.23.2016-20:00:00 4.4749 07.23.2016-21:00:00 4.4749 07.23.2016-22:00:00 4.4749 07.23.2016-23:00:00 4.4749 07.24.2016-00:00:00 4.4749 07.24.2016-01:00:00 4.4749 07.24.2016-02:00:00 4.4749 07.24.2016-03:00:00 4.4749 07.24.2016-04:00:00 4.4749 07.24.2016-05:00:00 4.4749 07.24.2016-06:00:00 4.4749 07.24.2016-07:00:00 4.4584 07.24.2016-08:00:00 4.4584 07.24.2016-09:00:00 4.4419 07.24.2016-10:00:00 4.4419 07.24.2016-11:00:00 4.4089 07.24.2016-12:00:00 4.4089 07.24.2016-13:00:00 4.4089 07.24.2016-14:00:00 4.4089 07.24.2016-15:00:00 4.4089 07.24.2016-16:00:00 4.4089 07.24.2016-17:00:00 4.4089 07.24.2016-18:00:00 4.4089 07.24.2016-19:00:00 4.4089 07.24.2016-20:00:00 4.4089 07.24.2016-21:00:00 4.4089 07.24.2016-22:00:00 4.4089 07.24.2016-23:00:00 4.4089 07.25.2016-00:00:00 4.4089 07.25.2016-01:00:00 4.4089 07.25.2016-02:00:00 4.4089 07.25.2016-03:00:00 4.4089 07.25.2016-04:00:00 4.4089 07.25.2016-05:00:00 4.4089 07.25.2016-06:00:00 4.4089 07.25.2016-07:00:00 4.4089 07.25.2016-08:00:00 4.4089 07.25.2016-09:00:00 4.4089 07.25.2016-10:00:00 4.4089 07.25.2016-11:00:00 4.4089 07.25.2016-12:00:00 4.4089 07.25.2016-13:00:00 4.3923 07.25.2016-14:00:00 4.3923 07.25.2016-15:00:00 4.3758 07.25.2016-16:00:00 4.3758 07.25.2016-17:00:00 4.3758 07.25.2016-18:00:00 4.3758 07.25.2016-19:00:00 4.3758 07.25.2016-20:00:00 4.3758 07.25.2016-21:00:00 4.3758 07.25.2016-22:00:00 4.3758 07.25.2016-23:00:00 4.3758 07.26.2016-00:00:00 4.3758 07.26.2016-01:00:00 4.3923 07.26.2016-02:00:00 4.3923 07.26.2016-03:00:00 4.3923 07.26.2016-04:00:00 4.3923 07.26.2016-05:00:00 4.3923 07.26.2016-06:00:00 4.3923 07.26.2016-07:00:00 4.3923 07.26.2016-08:00:00 4.3923 07.26.2016-09:00:00 4.3923 07.26.2016-10:00:00 4.3593 07.26.2016-11:00:00 4.3593 07.26.2016-12:00:00 4.3593 07.26.2016-13:00:00 4.3593 07.26.2016-14:00:00 4.3593 07.26.2016-15:00:00 4.3593 07.26.2016-16:00:00 4.3593 07.26.2016-17:00:00 4.3593 07.26.2016-18:00:00 4.3593 07.26.2016-19:00:00 4.3593 07.26.2016-20:00:00 4.3593 07.26.2016-21:00:00 4.3593 07.26.2016-22:00:00 4.3593 07.26.2016-23:00:00 4.3593 07.27.2016-00:00:00 4.3593 07.27.2016-01:00:00 4.3593 07.27.2016-02:00:00 4.3593 07.27.2016-03:00:00 4.3593 07.27.2016-04:00:00 4.3593 07.27.2016-05:00:00 4.3593 07.27.2016-06:00:00 4.3593 07.27.2016-07:00:00 4.3593 07.27.2016-08:00:00 4.3593 07.27.2016-09:00:00 4.3593 07.27.2016-10:00:00 4.3428 07.27.2016-11:00:00 4.3263 07.27.2016-12:00:00 4.3263 07.27.2016-13:00:00 4.3263 07.27.2016-14:00:00 4.3263 07.27.2016-15:00:00 4.3263 07.27.2016-16:00:00 4.3263 07.27.2016-17:00:00 4.3263 07.27.2016-18:00:00 4.3263 07.27.2016-19:00:00 4.3263 07.27.2016-20:00:00 4.3263 07.27.2016-21:00:00 4.3263 07.27.2016-22:00:00 4.3263 07.27.2016-23:00:00 4.3263 07.28.2016-00:00:00 4.3263 07.28.2016-01:00:00 4.3263 07.28.2016-02:00:00 4.3263 07.28.2016-03:00:00 4.3263 07.28.2016-04:00:00 4.3263 07.28.2016-05:00:00 4.3263 07.28.2016-06:00:00 4.3263 07.28.2016-07:00:00 4.3263 07.28.2016-08:00:00 4.3263 07.28.2016-09:00:00 4.3263 07.28.2016-10:00:00 4.3098 07.28.2016-11:00:00 4.2933 07.28.2016-12:00:00 4.2933 07.28.2016-13:00:00 4.2933 07.28.2016-14:00:00 4.2933 07.28.2016-15:00:00 4.2933 07.28.2016-16:00:00 4.2933 07.28.2016-17:00:00 4.2933 07.28.2016-18:00:00 4.2933 07.28.2016-19:00:00 4.2768 07.28.2016-20:00:00 4.2768 07.28.2016-21:00:00 4.2768 07.28.2016-22:00:00 4.2768 07.28.2016-23:00:00 4.2768 07.29.2016-00:00:00 4.2768 07.29.2016-01:00:00 4.2768 07.29.2016-02:00:00 4.2933 07.29.2016-03:00:00 4.2933 07.29.2016-04:00:00 4.2933 07.29.2016-05:00:00 4.2933 07.29.2016-06:00:00 4.2933 07.29.2016-07:00:00 4.2933 07.29.2016-08:00:00 4.2768 07.29.2016-09:00:00 4.2768 07.29.2016-10:00:00 4.2768 07.29.2016-11:00:00 4.2768 07.29.2016-12:00:00 4.2768 07.29.2016-13:00:00 4.2768 07.29.2016-14:00:00 4.2768 07.29.2016-15:00:00 4.2768 07.29.2016-16:00:00 4.2768 07.29.2016-17:00:00 4.2768 07.29.2016-18:00:00 4.2768 07.29.2016-19:00:00 4.2768 07.29.2016-20:00:00 4.2768 07.29.2016-21:00:00 4.2768 07.29.2016-22:00:00 4.2768 07.29.2016-23:00:00 4.2768 07.30.2016-00:00:00 4.2768 07.30.2016-01:00:00 4.2768 07.30.2016-02:00:00 4.2768 07.30.2016-03:00:00 4.2768 07.30.2016-04:00:00 4.2768 07.30.2016-05:00:00 4.2768 07.30.2016-06:00:00 4.2768 07.30.2016-07:00:00 4.2768 07.30.2016-08:00:00 4.2437 07.30.2016-09:00:00 4.2437 07.30.2016-10:00:00 4.2437 07.30.2016-11:00:00 4.2437 07.30.2016-12:00:00 4.2437 07.30.2016-13:00:00 4.2437 07.30.2016-14:00:00 4.2437 07.30.2016-15:00:00 4.2272 07.30.2016-16:00:00 4.2272 07.30.2016-17:00:00 4.2107 07.30.2016-18:00:00 4.2107 07.30.2016-19:00:00 4.2107 07.30.2016-20:00:00 4.2107 07.30.2016-21:00:00 4.2107 07.30.2016-22:00:00 4.2107 07.30.2016-23:00:00 4.2107 07.31.2016-00:00:00 4.2107 07.31.2016-01:00:00 4.2107 07.31.2016-02:00:00 4.2107 07.31.2016-03:00:00 4.2107 07.31.2016-04:00:00 4.2107 07.31.2016-05:00:00 4.2107 07.31.2016-06:00:00 4.1942 07.31.2016-07:00:00 4.1942 07.31.2016-08:00:00 4.1942 07.31.2016-09:00:00 4.1942 07.31.2016-10:00:00 4.1942 07.31.2016-11:00:00 4.1942 07.31.2016-12:00:00 4.1942 07.31.2016-13:00:00 4.1942 07.31.2016-14:00:00 4.1942 07.31.2016-15:00:00 4.1942 07.31.2016-16:00:00 4.1942 07.31.2016-17:00:00 4.1942 07.31.2016-18:00:00 4.1942 07.31.2016-19:00:00 4.1777 07.31.2016-20:00:00 4.1777 07.31.2016-21:00:00 4.1777 07.31.2016-22:00:00 4.1777 07.31.2016-23:00:00 4.1777 08.01.2016-00:00:00 4.1777 08.01.2016-01:00:00 4.1777 08.01.2016-02:00:00 4.1777 08.01.2016-03:00:00 4.1777 08.01.2016-04:00:00 4.1777 08.01.2016-05:00:00 4.1777 08.01.2016-06:00:00 4.1777 08.01.2016-07:00:00 4.1777 08.01.2016-08:00:00 4.1777 08.01.2016-09:00:00 4.1777 08.01.2016-10:00:00 4.1777 08.01.2016-11:00:00 4.1777 08.01.2016-12:00:00 4.1777 08.01.2016-13:00:00 4.1777 08.01.2016-14:00:00 4.1612 08.01.2016-15:00:00 4.1446 08.01.2016-16:00:00 4.1446 08.01.2016-17:00:00 4.1446 08.01.2016-18:00:00 4.1446 08.01.2016-19:00:00 4.1446 08.01.2016-20:00:00 4.1446 08.01.2016-21:00:00 4.1446 08.01.2016-22:00:00 4.1281 08.01.2016-23:00:00 4.1281 08.02.2016-00:00:00 4.1281 08.02.2016-01:00:00 4.1281 08.02.2016-02:00:00 4.1281 08.02.2016-03:00:00 4.1281 08.02.2016-04:00:00 4.1281 08.02.2016-05:00:00 4.1281 08.02.2016-06:00:00 4.1281 08.02.2016-07:00:00 4.1281 08.02.2016-08:00:00 4.1281 08.02.2016-09:00:00 4.1281 08.02.2016-10:00:00 4.1281 08.02.2016-11:00:00 4.1281 08.02.2016-12:00:00 4.1281 08.02.2016-13:00:00 4.1281 08.02.2016-14:00:00 4.0951 08.02.2016-15:00:00 4.0951 08.02.2016-16:00:00 4.0786 08.02.2016-17:00:00 4.0786 08.02.2016-18:00:00 4.0786 08.02.2016-19:00:00 4.0786 08.02.2016-20:00:00 4.0786 08.02.2016-21:00:00 4.0621 08.02.2016-22:00:00 4.0621 08.02.2016-23:00:00 4.0621 08.03.2016-00:00:00 4.0621 08.03.2016-01:00:00 4.0621 08.03.2016-02:00:00 4.0621 08.03.2016-03:00:00 4.0621 08.03.2016-04:00:00 4.0621 08.03.2016-05:00:00 4.0621 08.03.2016-06:00:00 4.0621 08.03.2016-07:00:00 4.0786 08.03.2016-08:00:00 4.0786 08.03.2016-09:00:00 4.0786 08.03.2016-10:00:00 4.0621 08.03.2016-11:00:00 4.0621 08.03.2016-12:00:00 4.0621 08.03.2016-13:00:00 4.0621 08.03.2016-14:00:00 4.0456 08.03.2016-15:00:00 4.0456 08.03.2016-16:00:00 4.0456 08.03.2016-17:00:00 4.0456 08.03.2016-18:00:00 4.0456 08.03.2016-19:00:00 4.0456 08.03.2016-20:00:00 4.0456 08.03.2016-21:00:00 4.0456 08.03.2016-22:00:00 4.0456 08.03.2016-23:00:00 4.0456 08.04.2016-00:00:00 4.0456 08.04.2016-01:00:00 4.0456 08.04.2016-02:00:00 4.0456 08.04.2016-03:00:00 4.0456 08.04.2016-04:00:00 4.0456 08.04.2016-05:00:00 4.0456 08.04.2016-06:00:00 4.0456 08.04.2016-07:00:00 4.0456 08.04.2016-08:00:00 4.0291 08.04.2016-09:00:00 4.0291 08.04.2016-10:00:00 4.0291 08.04.2016-11:00:00 4.0291 08.04.2016-12:00:00 4.0291 08.04.2016-13:00:00 4.0291 08.04.2016-14:00:00 4.0125 08.04.2016-15:00:00 4.0125 08.04.2016-16:00:00 4.0125 08.04.2016-17:00:00 3.9960 08.04.2016-18:00:00 3.9960 08.04.2016-19:00:00 3.9960 08.04.2016-20:00:00 3.9960 08.04.2016-21:00:00 3.9960 08.04.2016-22:00:00 3.9795 08.04.2016-23:00:00 3.9795 08.05.2016-00:00:00 3.9795 08.05.2016-01:00:00 3.9795 08.05.2016-02:00:00 3.9795 08.05.2016-03:00:00 3.9795 08.05.2016-04:00:00 3.9795 08.05.2016-05:00:00 3.9795 08.05.2016-06:00:00 3.9795 08.05.2016-07:00:00 3.9795 08.05.2016-08:00:00 3.9795 08.05.2016-09:00:00 3.9795 08.05.2016-10:00:00 3.9795 08.05.2016-11:00:00 3.9795 08.05.2016-12:00:00 3.9630 08.05.2016-13:00:00 3.9630 08.05.2016-14:00:00 3.9465 08.05.2016-15:00:00 3.9465 08.05.2016-16:00:00 3.9300 08.05.2016-17:00:00 3.9300 08.05.2016-18:00:00 3.9300 08.05.2016-19:00:00 3.9300 08.05.2016-20:00:00 3.9300 08.05.2016-21:00:00 3.9300 08.05.2016-22:00:00 3.9300 08.05.2016-23:00:00 3.9300 08.06.2016-00:00:00 3.9300 08.06.2016-01:00:00 3.9300 08.06.2016-02:00:00 3.9300 08.06.2016-03:00:00 3.9300 08.06.2016-04:00:00 3.9300 08.06.2016-05:00:00 3.9465 08.06.2016-06:00:00 3.9465 08.06.2016-07:00:00 3.9465 08.06.2016-08:00:00 3.9465 08.06.2016-09:00:00 3.9465 08.06.2016-10:00:00 3.9465 08.06.2016-11:00:00 3.9300 08.06.2016-12:00:00 3.9135 08.06.2016-13:00:00 3.9135 08.06.2016-14:00:00 3.8970 08.06.2016-15:00:00 3.8804 08.06.2016-16:00:00 3.8804 08.06.2016-17:00:00 3.8804 08.06.2016-18:00:00 3.8804 08.06.2016-19:00:00 3.8804 08.06.2016-20:00:00 3.8804 08.06.2016-21:00:00 3.8804 08.06.2016-22:00:00 3.8804 08.06.2016-23:00:00 3.8804 08.07.2016-00:00:00 3.8804 08.07.2016-01:00:00 3.8804 08.07.2016-02:00:00 3.8804 08.07.2016-03:00:00 3.8804 08.07.2016-04:00:00 3.8804 08.07.2016-05:00:00 3.8804 08.07.2016-06:00:00 3.8804 08.07.2016-07:00:00 3.8804 08.07.2016-08:00:00 3.8804 08.07.2016-09:00:00 3.8970 08.07.2016-10:00:00 3.8970 08.07.2016-11:00:00 3.8970 08.07.2016-12:00:00 3.9135 08.07.2016-13:00:00 3.9135 08.07.2016-14:00:00 3.9135 08.07.2016-15:00:00 3.9135 08.07.2016-16:00:00 3.9135 08.07.2016-17:00:00 3.9300 08.07.2016-18:00:00 3.9300 08.07.2016-19:00:00 3.9300 08.07.2016-20:00:00 3.9300 08.07.2016-21:00:00 3.9300 08.07.2016-22:00:00 3.9300 08.07.2016-23:00:00 3.9300 08.08.2016-00:00:00 3.9300 08.08.2016-01:00:00 3.9135 08.08.2016-02:00:00 3.9135 08.08.2016-03:00:00 3.9135 08.08.2016-04:00:00 3.9135 08.08.2016-05:00:00 3.9300 08.08.2016-06:00:00 3.9465 08.08.2016-07:00:00 3.9465 08.08.2016-08:00:00 3.9465 08.08.2016-09:00:00 3.9465 08.08.2016-10:00:00 3.9795 08.08.2016-11:00:00 3.9960 08.08.2016-12:00:00 4.1116 08.08.2016-13:00:00 4.2602 08.08.2016-14:00:00 4.4914 08.08.2016-15:00:00 4.5905 08.08.2016-16:00:00 4.6731 08.08.2016-17:00:00 4.7556 08.08.2016-18:00:00 4.7886 08.08.2016-19:00:00 4.8052 08.08.2016-20:00:00 4.8547 08.08.2016-21:00:00 4.9042 08.08.2016-22:00:00 4.9538 08.08.2016-23:00:00 4.9868 08.09.2016-00:00:00 4.9868 08.09.2016-01:00:00 5.0033 08.09.2016-02:00:00 4.9868 08.09.2016-03:00:00 4.9703 08.09.2016-04:00:00 4.9703 08.09.2016-05:00:00 4.8712 08.09.2016-06:00:00 4.7886 08.09.2016-07:00:00 4.7061 08.09.2016-08:00:00 4.6400 08.09.2016-09:00:00 4.6070 08.09.2016-10:00:00 4.5740 08.09.2016-11:00:00 4.5079 08.09.2016-12:00:00 4.4584 08.09.2016-13:00:00 4.3923 08.09.2016-14:00:00 4.3758 08.09.2016-15:00:00 4.3758 08.09.2016-16:00:00 4.3758 08.09.2016-17:00:00 4.3263 08.09.2016-18:00:00 4.3428 08.09.2016-19:00:00 4.3428 08.09.2016-20:00:00 4.3428 08.09.2016-21:00:00 4.3428 08.09.2016-22:00:00 4.3263 08.09.2016-23:00:00 4.3428 08.10.2016-00:00:00 4.3428 08.10.2016-01:00:00 4.3428 08.10.2016-02:00:00 4.3428 08.10.2016-03:00:00 4.3428 08.10.2016-04:00:00 4.3428 08.10.2016-05:00:00 4.3098 08.10.2016-06:00:00 4.3098 08.10.2016-07:00:00 4.3098 08.10.2016-08:00:00 4.3098 08.10.2016-09:00:00 4.3098 08.10.2016-10:00:00 4.3098 08.10.2016-11:00:00 4.3098 08.10.2016-12:00:00 4.3098 08.10.2016-13:00:00 4.3098 08.10.2016-14:00:00 4.3098 08.10.2016-15:00:00 4.3098 08.10.2016-16:00:00 4.2933 08.10.2016-17:00:00 4.2933 08.10.2016-18:00:00 4.2933 08.10.2016-19:00:00 4.2933 08.10.2016-20:00:00 4.2933 08.10.2016-21:00:00 4.2933 08.10.2016-22:00:00 4.2933 08.10.2016-23:00:00 4.2933 08.11.2016-00:00:00 4.2933 08.11.2016-01:00:00 4.2933 08.11.2016-02:00:00 4.2933 08.11.2016-03:00:00 4.2768 08.11.2016-04:00:00 4.2768 08.11.2016-05:00:00 4.2768 08.11.2016-06:00:00 4.2768 08.11.2016-07:00:00 4.2768 08.11.2016-08:00:00 4.2768 08.11.2016-09:00:00 4.2768 08.11.2016-10:00:00 4.2768 08.11.2016-11:00:00 4.2768 08.11.2016-12:00:00 4.2768 08.11.2016-13:00:00 4.2768 08.11.2016-14:00:00 4.2768 08.11.2016-15:00:00 4.2768 08.11.2016-16:00:00 4.2768 08.11.2016-17:00:00 4.2768 08.11.2016-18:00:00 4.2768 08.11.2016-19:00:00 4.2768 08.11.2016-20:00:00 4.2768 08.11.2016-21:00:00 4.2768 08.11.2016-22:00:00 4.2768 08.11.2016-23:00:00 4.2768 08.12.2016-00:00:00 4.2602 08.12.2016-01:00:00 4.2602 08.12.2016-02:00:00 4.2602 08.12.2016-03:00:00 4.2602 08.12.2016-04:00:00 4.2437 08.12.2016-05:00:00 4.2437 08.12.2016-06:00:00 4.2437 08.12.2016-07:00:00 4.2437 08.12.2016-08:00:00 4.2437 08.12.2016-09:00:00 4.2437 08.12.2016-10:00:00 4.2107 08.12.2016-11:00:00 4.2107 08.12.2016-12:00:00 4.2107 08.12.2016-13:00:00 4.2107 08.12.2016-14:00:00 4.2107 08.12.2016-15:00:00 4.2107 08.12.2016-16:00:00 4.2272 08.12.2016-17:00:00 4.2272 08.12.2016-18:00:00 4.2272 08.12.2016-19:00:00 4.2107 08.12.2016-20:00:00 4.2107 08.12.2016-21:00:00 4.2107 08.12.2016-22:00:00 4.2107 08.12.2016-23:00:00 4.2107 08.13.2016-00:00:00 4.2107 08.13.2016-01:00:00 4.2107 08.13.2016-02:00:00 4.2107 08.13.2016-03:00:00 4.2107 08.13.2016-04:00:00 4.2107 08.13.2016-05:00:00 4.1942 08.13.2016-06:00:00 4.1777 08.13.2016-07:00:00 4.1612 08.13.2016-08:00:00 4.1446 08.13.2016-09:00:00 4.1446 08.13.2016-10:00:00 4.1281 08.13.2016-11:00:00 4.1281 08.13.2016-12:00:00 4.1281 08.13.2016-13:00:00 4.1116 08.13.2016-14:00:00 4.0951 08.13.2016-15:00:00 4.0951 08.13.2016-16:00:00 4.0786 08.13.2016-17:00:00 4.0786 08.13.2016-18:00:00 4.0786 08.13.2016-19:00:00 4.0786 08.13.2016-20:00:00 4.0786 08.13.2016-21:00:00 4.0786 08.13.2016-22:00:00 4.0786 08.13.2016-23:00:00 4.0786 08.14.2016-00:00:00 4.0786 08.14.2016-01:00:00 4.0786 08.14.2016-02:00:00 4.0786 08.14.2016-03:00:00 4.0786 08.14.2016-04:00:00 4.0786 08.14.2016-05:00:00 4.0786 08.14.2016-06:00:00 4.0786 08.14.2016-07:00:00 4.0786 08.14.2016-08:00:00 4.0786 08.14.2016-09:00:00 4.0786 08.14.2016-10:00:00 4.0786 08.14.2016-11:00:00 4.0786 08.14.2016-12:00:00 4.0786 08.14.2016-13:00:00 4.0786 08.14.2016-14:00:00 4.0786 08.14.2016-15:00:00 4.0786 08.14.2016-16:00:00 4.0786 08.14.2016-17:00:00 4.0786 08.14.2016-18:00:00 4.0786 08.14.2016-19:00:00 4.0786 08.14.2016-20:00:00 4.0786 08.14.2016-21:00:00 4.0786 08.14.2016-22:00:00 4.0786 08.14.2016-23:00:00 4.0786 08.15.2016-00:00:00 4.0786 08.15.2016-01:00:00 4.0786 08.15.2016-02:00:00 4.0786 08.15.2016-03:00:00 4.0786 08.15.2016-04:00:00 4.0786 08.15.2016-05:00:00 4.0786 08.15.2016-06:00:00 4.0786 08.15.2016-07:00:00 4.0786 08.15.2016-08:00:00 4.0786 08.15.2016-09:00:00 4.0621 08.15.2016-10:00:00 4.0621 08.15.2016-11:00:00 4.0621 08.15.2016-12:00:00 4.0621 08.15.2016-13:00:00 4.0621 08.15.2016-14:00:00 4.0621 08.15.2016-15:00:00 4.0621 08.15.2016-16:00:00 4.0621 08.15.2016-17:00:00 4.0621 08.15.2016-18:00:00 4.0621 08.15.2016-19:00:00 4.0291 08.15.2016-20:00:00 4.0291 08.15.2016-21:00:00 4.0291 08.15.2016-22:00:00 4.0291 08.15.2016-23:00:00 4.0291 08.16.2016-00:00:00 4.0291 08.16.2016-01:00:00 4.0456 08.16.2016-02:00:00 4.0291 08.16.2016-03:00:00 4.0291 08.16.2016-04:00:00 4.0291 08.16.2016-05:00:00 4.0291 08.16.2016-06:00:00 4.0291 08.16.2016-07:00:00 4.0291 08.16.2016-08:00:00 4.0125 08.16.2016-09:00:00 4.0125 08.16.2016-10:00:00 4.0125 08.16.2016-11:00:00 3.9960 08.16.2016-12:00:00 3.9795 08.16.2016-13:00:00 3.9795 08.16.2016-14:00:00 3.9795 08.16.2016-15:00:00 3.9795 08.16.2016-16:00:00 3.9795 08.16.2016-17:00:00 3.9795 08.16.2016-18:00:00 3.9795 08.16.2016-19:00:00 3.9795 08.16.2016-20:00:00 3.9795 08.16.2016-21:00:00 3.9795 08.16.2016-22:00:00 3.9795 08.16.2016-23:00:00 3.9795 08.17.2016-00:00:00 3.9795 08.17.2016-01:00:00 3.9795 08.17.2016-02:00:00 3.9795 08.17.2016-03:00:00 3.9795 08.17.2016-04:00:00 3.9795 08.17.2016-05:00:00 3.9795 08.17.2016-06:00:00 3.9795 08.17.2016-07:00:00 3.9795 08.17.2016-08:00:00 3.9795 08.17.2016-09:00:00 3.9630 08.17.2016-10:00:00 3.9465 08.17.2016-11:00:00 3.9300 08.17.2016-12:00:00 3.9300 08.17.2016-13:00:00 3.8970 08.17.2016-14:00:00 3.8970 08.17.2016-15:00:00 3.8804 08.17.2016-16:00:00 3.8804 08.17.2016-17:00:00 3.8804 08.17.2016-18:00:00 3.8804 08.17.2016-19:00:00 3.8804 08.17.2016-20:00:00 3.8804 08.17.2016-21:00:00 3.8804 08.17.2016-22:00:00 3.8804 08.17.2016-23:00:00 3.8639 08.18.2016-00:00:00 3.8639 08.18.2016-01:00:00 3.8639 08.18.2016-02:00:00 3.8639 08.18.2016-03:00:00 3.8639 08.18.2016-04:00:00 3.8639 08.18.2016-05:00:00 3.8970 08.18.2016-06:00:00 3.8970 08.18.2016-07:00:00 3.8804 08.18.2016-08:00:00 3.8639 08.18.2016-09:00:00 3.8309 08.18.2016-10:00:00 3.8309 08.18.2016-11:00:00 3.8309 08.18.2016-12:00:00 3.8474 08.18.2016-13:00:00 3.8474 08.18.2016-14:00:00 3.8474 08.18.2016-15:00:00 3.8474 08.18.2016-16:00:00 3.8474 08.18.2016-17:00:00 3.8474 08.18.2016-18:00:00 3.8474 08.18.2016-19:00:00 3.8474 08.18.2016-20:00:00 3.8639 08.18.2016-21:00:00 3.8639 08.18.2016-22:00:00 3.8474 08.18.2016-23:00:00 3.8474 08.19.2016-00:00:00 3.8309 08.19.2016-01:00:00 3.8309 08.19.2016-02:00:00 3.8309 08.19.2016-03:00:00 3.8309 08.19.2016-04:00:00 3.8309 08.19.2016-05:00:00 3.8474 08.19.2016-06:00:00 3.8474 08.19.2016-07:00:00 3.8309 08.19.2016-08:00:00 3.8144 08.19.2016-09:00:00 3.7814 08.19.2016-10:00:00 3.7979 08.19.2016-11:00:00 3.8144 08.19.2016-12:00:00 3.8144 08.19.2016-13:00:00 3.8144 08.19.2016-14:00:00 3.8144 08.19.2016-15:00:00 3.8144 08.19.2016-16:00:00 3.8309 08.19.2016-17:00:00 3.8309 08.19.2016-18:00:00 3.8309 08.19.2016-19:00:00 3.8309 08.19.2016-20:00:00 3.8474 08.19.2016-21:00:00 3.8474 08.19.2016-22:00:00 3.8474 08.19.2016-23:00:00 3.8309 08.20.2016-00:00:00 3.8309 08.20.2016-01:00:00 3.8309 08.20.2016-02:00:00 3.8309 08.20.2016-03:00:00 3.8309 08.20.2016-04:00:00 3.8309 08.20.2016-05:00:00 3.8309 08.20.2016-06:00:00 3.8309 08.20.2016-07:00:00 3.8309 08.20.2016-08:00:00 3.8309 08.20.2016-09:00:00 3.8144 08.20.2016-10:00:00 3.7979 08.20.2016-11:00:00 3.8309 08.20.2016-12:00:00 3.8309 08.20.2016-13:00:00 3.8309 08.20.2016-14:00:00 3.8309 08.20.2016-15:00:00 3.8309 08.20.2016-16:00:00 3.8309 08.20.2016-17:00:00 3.8309 08.20.2016-18:00:00 3.8309 08.20.2016-19:00:00 3.8309 08.20.2016-20:00:00 3.8309 08.20.2016-21:00:00 3.8309 08.20.2016-22:00:00 3.8309 08.20.2016-23:00:00 3.8309 08.21.2016-00:00:00 3.8309 08.21.2016-01:00:00 3.8309 08.21.2016-02:00:00 3.8309 08.21.2016-03:00:00 3.8309 08.21.2016-04:00:00 3.8309 08.21.2016-05:00:00 3.8309 08.21.2016-06:00:00 3.8309 08.21.2016-07:00:00 3.8309 08.21.2016-08:00:00 3.8309 08.21.2016-09:00:00 3.8309 08.21.2016-10:00:00 3.8309 08.21.2016-11:00:00 3.8309 08.21.2016-12:00:00 3.8144 08.21.2016-13:00:00 3.8144 08.21.2016-14:00:00 3.8144 08.21.2016-15:00:00 3.8144 08.21.2016-16:00:00 3.8144 08.21.2016-17:00:00 3.8144 08.21.2016-18:00:00 3.7979 08.21.2016-19:00:00 3.8144 08.21.2016-20:00:00 3.8144 08.21.2016-21:00:00 3.7979 08.21.2016-22:00:00 3.7979 08.21.2016-23:00:00 3.7979 08.22.2016-00:00:00 3.7979 08.22.2016-01:00:00 3.7979 08.22.2016-02:00:00 3.7979 08.22.2016-03:00:00 3.7979 08.22.2016-04:00:00 3.7979 08.22.2016-05:00:00 3.7979 08.22.2016-06:00:00 3.7979 08.22.2016-07:00:00 3.7979 08.22.2016-08:00:00 3.7979 08.22.2016-09:00:00 3.7979 08.22.2016-10:00:00 3.7979 08.22.2016-11:00:00 3.7979 08.22.2016-12:00:00 3.7814 08.22.2016-13:00:00 3.7814 08.22.2016-14:00:00 3.7814 08.22.2016-15:00:00 3.7814 08.22.2016-16:00:00 3.7814 08.22.2016-17:00:00 3.7814 08.22.2016-18:00:00 3.7814 08.22.2016-19:00:00 3.7814 08.22.2016-20:00:00 3.7814 08.22.2016-21:00:00 3.7814 08.22.2016-22:00:00 3.7814 08.22.2016-23:00:00 3.7814 08.23.2016-00:00:00 3.7814 08.23.2016-01:00:00 3.7814 08.23.2016-02:00:00 3.7814 08.23.2016-03:00:00 3.7814 08.23.2016-04:00:00 3.7814 08.23.2016-05:00:00 3.7814 08.23.2016-06:00:00 3.7814 08.23.2016-07:00:00 3.7814 08.23.2016-08:00:00 3.7814 08.23.2016-09:00:00 3.7814 08.23.2016-10:00:00 3.7814 08.23.2016-11:00:00 3.7814 08.23.2016-12:00:00 3.7814 08.23.2016-13:00:00 3.7814 08.23.2016-14:00:00 3.7814 08.23.2016-15:00:00 3.7814 08.23.2016-16:00:00 3.7814 08.23.2016-17:00:00 3.7814 08.23.2016-18:00:00 3.7814 08.23.2016-19:00:00 3.7814 08.23.2016-20:00:00 3.7814 08.23.2016-21:00:00 3.7814 08.23.2016-22:00:00 3.7814 08.23.2016-23:00:00 3.7814 08.24.2016-00:00:00 3.7814 08.24.2016-01:00:00 3.7814 08.24.2016-02:00:00 3.7814 08.24.2016-03:00:00 3.7814 08.24.2016-04:00:00 3.7814 08.24.2016-05:00:00 3.7814 08.24.2016-06:00:00 3.7814 08.24.2016-07:00:00 3.7814 08.24.2016-08:00:00 3.7814 08.24.2016-09:00:00 3.7814 08.24.2016-10:00:00 3.7814 08.24.2016-11:00:00 3.7814 08.24.2016-12:00:00 3.7814 08.24.2016-13:00:00 3.7814 08.24.2016-14:00:00 3.7814 08.24.2016-15:00:00 3.7814 08.24.2016-16:00:00 3.7814 08.24.2016-17:00:00 3.7814 08.24.2016-18:00:00 3.7814 08.24.2016-19:00:00 3.7814 08.24.2016-20:00:00 3.7814 08.24.2016-21:00:00 3.7814 08.24.2016-22:00:00 3.7649 08.24.2016-23:00:00 3.7649 08.25.2016-00:00:00 3.7649 08.25.2016-01:00:00 3.7649 08.25.2016-02:00:00 3.7483 08.25.2016-03:00:00 3.7483 08.25.2016-04:00:00 3.7483 08.25.2016-05:00:00 3.7483 08.25.2016-06:00:00 3.7483 08.25.2016-07:00:00 3.7483 08.25.2016-08:00:00 3.7483 08.25.2016-09:00:00 3.7483 08.25.2016-10:00:00 3.7483 08.25.2016-11:00:00 3.7483 08.25.2016-12:00:00 3.7483 08.25.2016-13:00:00 3.7483 08.25.2016-14:00:00 3.7483 08.25.2016-15:00:00 3.7483 08.25.2016-16:00:00 3.7483 08.25.2016-17:00:00 3.7483 08.25.2016-18:00:00 3.7483 08.25.2016-19:00:00 3.7483 08.25.2016-20:00:00 3.7318 08.25.2016-21:00:00 3.7318 08.25.2016-22:00:00 3.7318 08.25.2016-23:00:00 3.7318 08.26.2016-00:00:00 3.7318 08.26.2016-01:00:00 3.7318 08.26.2016-02:00:00 3.7318 08.26.2016-03:00:00 3.7318 08.26.2016-04:00:00 3.7318 08.26.2016-05:00:00 3.7318 08.26.2016-06:00:00 3.7318 08.26.2016-07:00:00 3.7318 08.26.2016-08:00:00 3.7318 08.26.2016-09:00:00 3.7153 08.26.2016-10:00:00 3.7153 08.26.2016-11:00:00 3.7153 08.26.2016-12:00:00 3.7153 08.26.2016-13:00:00 3.7153 08.26.2016-14:00:00 3.7318 08.26.2016-15:00:00 3.7318 08.26.2016-16:00:00 3.7318 08.26.2016-17:00:00 3.7318 08.26.2016-18:00:00 3.7153 08.26.2016-19:00:00 3.7153 08.26.2016-20:00:00 3.7153 08.26.2016-21:00:00 3.7153 08.26.2016-22:00:00 3.7153 08.26.2016-23:00:00 3.7153 08.27.2016-00:00:00 3.7153 08.27.2016-01:00:00 3.6988 08.27.2016-02:00:00 3.6988 08.27.2016-03:00:00 3.6988 08.27.2016-04:00:00 3.6988 08.27.2016-05:00:00 3.6988 08.27.2016-06:00:00 3.6988 08.27.2016-07:00:00 3.6988 08.27.2016-08:00:00 3.7153 08.27.2016-09:00:00 3.7153 08.27.2016-10:00:00 3.6988 08.27.2016-11:00:00 3.6988 08.27.2016-12:00:00 3.6988 08.27.2016-13:00:00 3.6823 08.27.2016-14:00:00 3.6823 08.27.2016-15:00:00 3.6658 08.27.2016-16:00:00 3.6658 08.27.2016-17:00:00 3.6658 08.27.2016-18:00:00 3.6658 08.27.2016-19:00:00 3.6658 08.27.2016-20:00:00 3.6658 08.27.2016-21:00:00 3.6658 08.27.2016-22:00:00 3.6658 08.27.2016-23:00:00 3.6823 08.28.2016-00:00:00 3.6823 08.28.2016-01:00:00 3.6823 08.28.2016-02:00:00 3.6823 08.28.2016-03:00:00 3.6823 08.28.2016-04:00:00 3.6823 08.28.2016-05:00:00 3.6823 08.28.2016-06:00:00 3.6823 08.28.2016-07:00:00 3.6823 08.28.2016-08:00:00 3.6823 08.28.2016-09:00:00 3.6823 08.28.2016-10:00:00 3.6823 08.28.2016-11:00:00 3.6823 08.28.2016-12:00:00 3.6658 08.28.2016-13:00:00 3.6658 08.28.2016-14:00:00 3.6658 08.28.2016-15:00:00 3.6658 08.28.2016-16:00:00 3.6658 08.28.2016-17:00:00 3.6658 08.28.2016-18:00:00 3.6658 08.28.2016-19:00:00 3.6658 08.28.2016-20:00:00 3.6658 08.28.2016-21:00:00 3.6658 08.28.2016-22:00:00 3.6658 08.28.2016-23:00:00 3.6658 08.29.2016-00:00:00 3.6658 08.29.2016-01:00:00 3.6658 08.29.2016-02:00:00 3.6658 08.29.2016-03:00:00 3.6658 08.29.2016-04:00:00 3.6658 08.29.2016-05:00:00 3.6658 08.29.2016-06:00:00 3.6658 08.29.2016-07:00:00 3.6658 08.29.2016-08:00:00 3.6658 08.29.2016-09:00:00 3.6658 08.29.2016-10:00:00 3.6658 08.29.2016-11:00:00 3.6493 08.29.2016-12:00:00 3.6328 08.29.2016-13:00:00 3.6328 08.29.2016-14:00:00 3.6328 08.29.2016-15:00:00 3.6162 08.29.2016-16:00:00 3.6162 08.29.2016-17:00:00 3.6162 08.29.2016-18:00:00 3.6162 08.29.2016-19:00:00 3.6162 08.29.2016-20:00:00 3.6162 08.29.2016-21:00:00 3.6162 08.29.2016-22:00:00 3.6162 08.29.2016-23:00:00 3.6162 08.30.2016-00:00:00 3.6162 08.30.2016-01:00:00 3.6162 08.30.2016-02:00:00 3.6162 08.30.2016-03:00:00 3.6162 08.30.2016-04:00:00 3.6162 08.30.2016-05:00:00 3.6162 08.30.2016-06:00:00 3.6162 08.30.2016-07:00:00 3.6328 08.30.2016-08:00:00 3.7153 08.30.2016-09:00:00 4.1116 08.30.2016-10:00:00 4.5244 08.30.2016-11:00:00 4.9703 08.30.2016-12:00:00 5.1354 08.30.2016-13:00:00 5.2015 08.30.2016-14:00:00 5.0859 08.30.2016-15:00:00 5.1189 08.30.2016-16:00:00 5.1684 08.30.2016-17:00:00 5.2180 08.30.2016-18:00:00 5.2345 08.30.2016-19:00:00 5.2180 08.30.2016-20:00:00 5.2840 08.30.2016-21:00:00 5.3005 08.30.2016-22:00:00 5.2675 08.30.2016-23:00:00 5.2345 08.31.2016-00:00:00 5.2345 08.31.2016-01:00:00 5.1849 08.31.2016-02:00:00 5.1354 08.31.2016-03:00:00 5.0694 08.31.2016-04:00:00 4.9868 08.31.2016-05:00:00 4.9538 08.31.2016-06:00:00 4.8547 08.31.2016-07:00:00 4.8052 08.31.2016-08:00:00 4.7391 08.31.2016-09:00:00 4.6400 08.31.2016-10:00:00 4.6235 08.31.2016-11:00:00 4.5575 08.31.2016-12:00:00 4.4749 08.31.2016-13:00:00 4.5244 08.31.2016-14:00:00 4.5244 08.31.2016-15:00:00 4.4419 08.31.2016-16:00:00 4.3758 08.31.2016-17:00:00 4.3428 08.31.2016-18:00:00 4.3428 08.31.2016-19:00:00 4.4089 08.31.2016-20:00:00 4.4749 08.31.2016-21:00:00 4.4749 08.31.2016-22:00:00 4.3923 08.31.2016-23:00:00 4.3263 09.01.2016-00:00:00 4.3263 09.01.2016-01:00:00 4.3098 09.01.2016-02:00:00 4.3593 09.01.2016-03:00:00 4.2933 09.01.2016-04:00:00 4.2933 09.01.2016-05:00:00 4.2933 09.01.2016-06:00:00 4.2768 09.01.2016-07:00:00 4.2602 09.01.2016-08:00:00 4.2602 09.01.2016-09:00:00 4.2437 09.01.2016-10:00:00 4.2437 09.01.2016-11:00:00 4.2437 09.01.2016-12:00:00 4.2272 09.01.2016-13:00:00 4.2272 09.01.2016-14:00:00 4.2272 09.01.2016-15:00:00 4.2272 09.01.2016-16:00:00 4.2272 09.01.2016-17:00:00 4.2272 09.01.2016-18:00:00 4.2437 09.01.2016-19:00:00 4.2437 09.01.2016-20:00:00 4.2272 09.01.2016-21:00:00 4.2107 09.01.2016-22:00:00 4.2107 09.01.2016-23:00:00 4.2107 09.02.2016-00:00:00 4.2107 09.02.2016-01:00:00 4.2107 09.02.2016-02:00:00 4.1942 09.02.2016-03:00:00 4.2107 09.02.2016-04:00:00 4.2272 09.02.2016-05:00:00 4.2437 09.02.2016-06:00:00 4.2602 09.02.2016-07:00:00 4.2768 09.02.2016-08:00:00 4.3263 09.02.2016-09:00:00 4.3428 09.02.2016-10:00:00 4.3758 09.02.2016-11:00:00 4.3758 09.02.2016-12:00:00 4.4089 09.02.2016-13:00:00 4.4089 09.02.2016-14:00:00 4.4089 09.02.2016-15:00:00 4.4089 09.02.2016-16:00:00 4.4419 09.02.2016-17:00:00 4.4584 09.02.2016-18:00:00 4.4914 09.02.2016-19:00:00 4.5410 09.02.2016-20:00:00 4.5740 09.02.2016-21:00:00 4.5740 09.02.2016-22:00:00 4.5740 09.02.2016-23:00:00 4.5740 09.03.2016-00:00:00 4.5905 09.03.2016-01:00:00 4.5740 09.03.2016-02:00:00 4.5575 09.03.2016-03:00:00 4.5740 09.03.2016-04:00:00 4.5410 09.03.2016-05:00:00 4.5079 09.03.2016-06:00:00 4.5079 09.03.2016-07:00:00 4.5079 09.03.2016-08:00:00 4.4914 09.03.2016-09:00:00 4.4749 09.03.2016-10:00:00 4.4584 09.03.2016-11:00:00 4.4584 09.03.2016-12:00:00 4.4584 09.03.2016-13:00:00 4.4419 09.03.2016-14:00:00 4.4749 09.03.2016-15:00:00 4.4749 09.03.2016-16:00:00 4.4749 09.03.2016-17:00:00 4.4584 09.03.2016-18:00:00 4.4584 09.03.2016-19:00:00 4.4584 09.03.2016-20:00:00 4.4419 09.03.2016-21:00:00 4.4584 09.03.2016-22:00:00 4.4584 09.03.2016-23:00:00 4.4419 09.04.2016-00:00:00 4.4419 09.04.2016-01:00:00 4.4419 09.04.2016-02:00:00 4.4419 09.04.2016-03:00:00 4.4419 09.04.2016-04:00:00 4.4419 09.04.2016-05:00:00 4.4419 09.04.2016-06:00:00 4.4419 09.04.2016-07:00:00 4.4419 09.04.2016-08:00:00 4.4254 09.04.2016-09:00:00 4.4254 09.04.2016-10:00:00 4.4254 09.04.2016-11:00:00 4.4254 09.04.2016-12:00:00 4.4254 09.04.2016-13:00:00 4.4089 09.04.2016-14:00:00 4.4089 09.04.2016-15:00:00 4.4089 09.04.2016-16:00:00 4.3923 09.04.2016-17:00:00 4.3923 09.04.2016-18:00:00 4.3923 09.04.2016-19:00:00 4.3758 09.04.2016-20:00:00 4.3758 09.04.2016-21:00:00 4.3758 09.04.2016-22:00:00 4.3758 09.04.2016-23:00:00 4.3758 09.05.2016-00:00:00 4.3758 09.05.2016-01:00:00 4.3758 09.05.2016-02:00:00 4.3593 09.05.2016-03:00:00 4.3593 09.05.2016-04:00:00 4.3593 09.05.2016-05:00:00 4.3593 09.05.2016-06:00:00 4.3593 09.05.2016-07:00:00 4.3593 09.05.2016-08:00:00 4.3593 09.05.2016-09:00:00 4.3593 09.05.2016-10:00:00 4.3593 09.05.2016-11:00:00 4.3593 09.05.2016-12:00:00 4.3428 09.05.2016-13:00:00 4.3428 09.05.2016-14:00:00 4.3428 09.05.2016-15:00:00 4.3263 09.05.2016-16:00:00 4.3098 09.05.2016-17:00:00 4.3098 09.05.2016-18:00:00 4.3098 09.05.2016-19:00:00 4.3098 09.05.2016-20:00:00 4.3098 09.05.2016-21:00:00 4.3098 09.05.2016-22:00:00 4.3098 09.05.2016-23:00:00 4.3263 09.06.2016-00:00:00 4.3263 09.06.2016-01:00:00 4.3263 09.06.2016-02:00:00 4.3263 09.06.2016-03:00:00 4.3263 09.06.2016-04:00:00 4.3263 09.06.2016-05:00:00 4.3263 09.06.2016-06:00:00 4.3428 09.06.2016-07:00:00 4.7721 09.06.2016-08:00:00 5.1189 09.06.2016-09:00:00 5.3666 09.06.2016-10:00:00 5.4491 09.06.2016-11:00:00 5.5152 09.06.2016-12:00:00 5.6473 09.06.2016-13:00:00 5.7299 09.06.2016-14:00:00 5.7629 09.06.2016-15:00:00 5.7464 09.06.2016-16:00:00 5.7794 09.06.2016-17:00:00 5.7133 09.06.2016-18:00:00 5.7299 09.06.2016-19:00:00 5.7629 09.06.2016-20:00:00 5.7794 09.06.2016-21:00:00 5.8124 09.06.2016-22:00:00 5.7959 09.06.2016-23:00:00 5.7299 09.07.2016-00:00:00 5.5978 09.07.2016-01:00:00 5.5647 09.07.2016-02:00:00 5.5317 09.07.2016-03:00:00 5.4657 09.07.2016-04:00:00 5.4491 09.07.2016-05:00:00 5.3501 09.07.2016-06:00:00 5.2675 09.07.2016-07:00:00 5.2345 09.07.2016-08:00:00 5.1849 09.07.2016-09:00:00 5.1519 09.07.2016-10:00:00 5.1354 09.07.2016-11:00:00 5.0198 09.07.2016-12:00:00 4.9868 09.07.2016-13:00:00 4.9538 09.07.2016-14:00:00 4.9703 09.07.2016-15:00:00 4.8877 09.07.2016-16:00:00 4.8877 09.07.2016-17:00:00 4.9207 09.07.2016-18:00:00 4.9868 09.07.2016-19:00:00 5.0528 09.07.2016-20:00:00 5.0198 09.07.2016-21:00:00 4.9373 09.07.2016-22:00:00 5.0198 09.07.2016-23:00:00 4.9868 09.08.2016-00:00:00 4.9703 09.08.2016-01:00:00 4.9373 09.08.2016-02:00:00 4.8712 09.08.2016-03:00:00 4.8877 09.08.2016-04:00:00 4.8382 09.08.2016-05:00:00 4.8712 09.08.2016-06:00:00 4.8547 09.08.2016-07:00:00 4.8217 09.08.2016-08:00:00 4.8052 09.08.2016-09:00:00 4.8052 09.08.2016-10:00:00 4.8052 09.08.2016-11:00:00 4.7721 09.08.2016-12:00:00 4.7721 09.08.2016-13:00:00 4.7721 09.08.2016-14:00:00 4.7721 09.08.2016-15:00:00 4.7721 09.08.2016-16:00:00 4.7721 09.08.2016-17:00:00 4.7721 09.08.2016-18:00:00 4.7721 09.08.2016-19:00:00 4.7721 09.08.2016-20:00:00 4.7721 09.08.2016-21:00:00 4.7556 09.08.2016-22:00:00 4.7556 09.08.2016-23:00:00 4.7556 09.09.2016-00:00:00 4.7556 09.09.2016-01:00:00 4.7556 09.09.2016-02:00:00 4.7556 09.09.2016-03:00:00 4.7556 09.09.2016-04:00:00 4.7391 09.09.2016-05:00:00 4.7391 09.09.2016-06:00:00 4.7226 09.09.2016-07:00:00 4.7226 09.09.2016-08:00:00 4.7226 09.09.2016-09:00:00 4.6896 09.09.2016-10:00:00 4.6731 09.09.2016-11:00:00 4.6565 09.09.2016-12:00:00 4.6565 09.09.2016-13:00:00 4.6400 09.09.2016-14:00:00 4.6400 09.09.2016-15:00:00 4.6400 09.09.2016-16:00:00 4.6070 09.09.2016-17:00:00 4.6070 09.09.2016-18:00:00 4.5905 09.09.2016-19:00:00 4.5905 09.09.2016-20:00:00 4.5905 09.09.2016-21:00:00 4.5905 09.09.2016-22:00:00 4.5905 09.09.2016-23:00:00 4.5905 09.10.2016-00:00:00 4.5905 09.10.2016-01:00:00 4.5575 09.10.2016-02:00:00 4.5575 09.10.2016-03:00:00 4.5575 09.10.2016-04:00:00 4.5575 09.10.2016-05:00:00 4.5410 09.10.2016-06:00:00 4.5410 09.10.2016-07:00:00 4.5410 09.10.2016-08:00:00 4.5410 09.10.2016-09:00:00 4.5079 09.10.2016-10:00:00 4.5079 09.10.2016-11:00:00 4.5079 09.10.2016-12:00:00 4.5079 09.10.2016-13:00:00 4.5079 09.10.2016-14:00:00 4.4914 09.10.2016-15:00:00 4.4914 09.10.2016-16:00:00 4.4914 09.10.2016-17:00:00 4.4914 09.10.2016-18:00:00 4.4914 09.10.2016-19:00:00 4.4914 09.10.2016-20:00:00 4.4914 09.10.2016-21:00:00 4.4914 09.10.2016-22:00:00 4.4914 09.10.2016-23:00:00 4.4914 09.11.2016-00:00:00 4.4914 09.11.2016-01:00:00 4.4914 09.11.2016-02:00:00 4.4914 09.11.2016-03:00:00 4.4914 09.11.2016-04:00:00 4.4914 09.11.2016-05:00:00 4.4914 09.11.2016-06:00:00 4.4914 09.11.2016-07:00:00 4.4914 09.11.2016-08:00:00 4.4914 09.11.2016-09:00:00 4.4914 09.11.2016-10:00:00 4.4914 09.11.2016-11:00:00 4.4914 09.11.2016-12:00:00 4.4914 09.11.2016-13:00:00 4.4914 09.11.2016-14:00:00 4.4914 09.11.2016-15:00:00 4.4914 09.11.2016-16:00:00 4.4914 09.11.2016-17:00:00 4.4914 09.11.2016-18:00:00 4.4914 09.11.2016-19:00:00 4.4914 09.11.2016-20:00:00 4.4914 09.11.2016-21:00:00 4.4914 09.11.2016-22:00:00 4.4914 09.11.2016-23:00:00 4.4914 09.12.2016-00:00:00 4.4914 09.12.2016-01:00:00 4.4914 09.12.2016-02:00:00 4.4914 09.12.2016-03:00:00 4.4914 09.12.2016-04:00:00 4.4914 09.12.2016-05:00:00 4.4914 09.12.2016-06:00:00 4.4914 09.12.2016-07:00:00 4.4914 09.12.2016-08:00:00 4.4914 09.12.2016-09:00:00 4.4914 09.12.2016-10:00:00 4.4749 09.12.2016-11:00:00 4.4749 09.12.2016-12:00:00 4.4749 09.12.2016-13:00:00 4.4749 09.12.2016-14:00:00 4.4584 09.12.2016-15:00:00 4.4419 09.12.2016-16:00:00 4.4254 09.12.2016-17:00:00 4.4089 09.12.2016-18:00:00 4.4089 09.12.2016-19:00:00 4.4089 09.12.2016-20:00:00 4.4089 09.12.2016-21:00:00 4.4089 09.12.2016-22:00:00 4.4089 09.12.2016-23:00:00 4.4089 09.13.2016-00:00:00 4.4089 09.13.2016-01:00:00 4.4089 09.13.2016-02:00:00 4.4089 09.13.2016-03:00:00 4.4089 09.13.2016-04:00:00 4.4089 09.13.2016-05:00:00 4.4089 09.13.2016-06:00:00 4.4089 09.13.2016-07:00:00 4.4089 09.13.2016-08:00:00 4.4089 09.13.2016-09:00:00 4.4089 09.13.2016-10:00:00 4.4089 09.13.2016-11:00:00 4.4089 09.13.2016-12:00:00 4.3923 09.13.2016-13:00:00 4.3923 09.13.2016-14:00:00 4.3923 09.13.2016-15:00:00 4.3923 09.13.2016-16:00:00 4.3923 09.13.2016-17:00:00 4.3923 09.13.2016-18:00:00 4.3923 09.13.2016-19:00:00 4.3923 09.13.2016-20:00:00 4.3923 09.13.2016-21:00:00 4.3923 09.13.2016-22:00:00 4.3923 09.13.2016-23:00:00 4.3923 09.14.2016-00:00:00 4.3923 09.14.2016-01:00:00 4.3923 09.14.2016-02:00:00 4.3758 09.14.2016-03:00:00 4.3758 09.14.2016-04:00:00 4.3593 09.14.2016-05:00:00 4.3593 09.14.2016-06:00:00 4.3593 09.14.2016-07:00:00 4.3593 09.14.2016-08:00:00 4.3593 09.14.2016-09:00:00 4.3428 09.14.2016-10:00:00 4.3428 09.14.2016-11:00:00 4.3428 09.14.2016-12:00:00 4.3428 09.14.2016-13:00:00 4.3428 09.14.2016-14:00:00 4.3263 09.14.2016-15:00:00 4.3263 09.14.2016-16:00:00 4.3263 09.14.2016-17:00:00 4.3263 09.14.2016-18:00:00 4.3098 09.14.2016-19:00:00 4.3098 09.14.2016-20:00:00 4.3098 09.14.2016-21:00:00 4.3098 09.14.2016-22:00:00 4.3098 09.14.2016-23:00:00 4.3098 09.15.2016-00:00:00 4.3098 09.15.2016-01:00:00 4.3263 09.15.2016-02:00:00 4.3263 09.15.2016-03:00:00 4.3098 09.15.2016-04:00:00 4.3098 09.15.2016-05:00:00 4.3098 09.15.2016-06:00:00 4.3098 09.15.2016-07:00:00 4.3098 09.15.2016-08:00:00 4.3098 09.15.2016-09:00:00 4.3098 09.15.2016-10:00:00 4.2933 09.15.2016-11:00:00 4.2933 09.15.2016-12:00:00 4.2768 09.15.2016-13:00:00 4.2768 09.15.2016-14:00:00 4.2768 09.15.2016-15:00:00 4.2768 09.15.2016-16:00:00 4.2768 09.15.2016-17:00:00 4.2768 09.15.2016-18:00:00 4.2768 09.15.2016-19:00:00 4.2768 09.15.2016-20:00:00 4.2768 09.15.2016-21:00:00 4.2602 09.15.2016-22:00:00 4.2602 09.15.2016-23:00:00 4.2602 09.16.2016-00:00:00 4.2602 09.16.2016-01:00:00 4.2437 09.16.2016-02:00:00 4.2437 09.16.2016-03:00:00 4.2437 09.16.2016-04:00:00 4.2437 09.16.2016-05:00:00 4.2437 09.16.2016-06:00:00 4.2437 09.16.2016-07:00:00 4.2437 09.16.2016-08:00:00 4.2437 09.16.2016-09:00:00 4.2437 09.16.2016-10:00:00 4.2437 09.16.2016-11:00:00 4.2437 09.16.2016-12:00:00 4.2437 09.16.2016-13:00:00 4.2437 09.16.2016-14:00:00 4.2437 09.16.2016-15:00:00 4.2437 09.16.2016-16:00:00 4.2437 09.16.2016-17:00:00 4.2437 09.16.2016-18:00:00 4.2437 09.16.2016-19:00:00 4.2437 09.16.2016-20:00:00 4.2437 09.16.2016-21:00:00 4.2437 09.16.2016-22:00:00 4.2437 09.16.2016-23:00:00 4.2437 09.17.2016-00:00:00 4.2437 09.17.2016-01:00:00 4.2437 09.17.2016-02:00:00 4.2437 09.17.2016-03:00:00 4.2437 09.17.2016-04:00:00 4.2437 09.17.2016-05:00:00 4.2437 09.17.2016-06:00:00 4.2272 09.17.2016-07:00:00 4.2272 09.17.2016-08:00:00 4.2272 09.17.2016-09:00:00 4.2437 09.17.2016-10:00:00 4.2437 09.17.2016-11:00:00 4.2437 09.17.2016-12:00:00 4.2437 09.17.2016-13:00:00 4.2437 09.17.2016-14:00:00 4.2437 09.17.2016-15:00:00 4.2272 09.17.2016-16:00:00 4.2272 09.17.2016-17:00:00 4.2272 09.17.2016-18:00:00 4.2272 09.17.2016-19:00:00 4.2272 09.17.2016-20:00:00 4.2272 09.17.2016-21:00:00 4.2437 09.17.2016-22:00:00 4.2602 09.17.2016-23:00:00 4.2768 09.18.2016-00:00:00 4.2933 09.18.2016-01:00:00 4.3263 09.18.2016-02:00:00 4.3263 09.18.2016-03:00:00 4.3428 09.18.2016-04:00:00 4.3428 09.18.2016-05:00:00 4.3428 09.18.2016-06:00:00 4.3428 09.18.2016-07:00:00 4.3428 09.18.2016-08:00:00 4.3263 09.18.2016-09:00:00 4.3263 09.18.2016-10:00:00 4.3263 09.18.2016-11:00:00 4.3263 09.18.2016-12:00:00 4.2933 09.18.2016-13:00:00 4.2933 09.18.2016-14:00:00 4.2933 09.18.2016-15:00:00 4.2933 09.18.2016-16:00:00 4.2933 09.18.2016-17:00:00 4.2768 09.18.2016-18:00:00 4.2768 09.18.2016-19:00:00 4.2768 09.18.2016-20:00:00 4.2768 09.18.2016-21:00:00 4.2768 09.18.2016-22:00:00 4.2768 09.18.2016-23:00:00 4.2768 09.19.2016-00:00:00 4.2602 09.19.2016-01:00:00 4.2602 09.19.2016-02:00:00 4.2602 09.19.2016-03:00:00 4.2602 09.19.2016-04:00:00 4.2602 09.19.2016-05:00:00 4.2437 09.19.2016-06:00:00 4.2437 09.19.2016-07:00:00 4.2437 09.19.2016-08:00:00 4.2437 09.19.2016-09:00:00 4.2602 09.19.2016-10:00:00 4.2933 09.19.2016-11:00:00 4.2933 09.19.2016-12:00:00 4.3098 09.19.2016-13:00:00 4.3263 09.19.2016-14:00:00 4.3098 09.19.2016-15:00:00 4.3098 09.19.2016-16:00:00 4.3098 09.19.2016-17:00:00 4.3098 09.19.2016-18:00:00 4.3098 09.19.2016-19:00:00 4.3098 09.19.2016-20:00:00 4.3098 09.19.2016-21:00:00 4.3098 09.19.2016-22:00:00 4.3098 09.19.2016-23:00:00 4.3098 09.20.2016-00:00:00 4.3098 09.20.2016-01:00:00 4.3098 09.20.2016-02:00:00 4.3098 09.20.2016-03:00:00 4.2933 09.20.2016-04:00:00 4.2933 09.20.2016-05:00:00 4.2933 09.20.2016-06:00:00 4.2933 09.20.2016-07:00:00 4.2933 09.20.2016-08:00:00 4.2768 09.20.2016-09:00:00 4.2768 09.20.2016-10:00:00 4.2768 09.20.2016-11:00:00 4.2768 09.20.2016-12:00:00 4.2437 09.20.2016-13:00:00 4.2437 09.20.2016-14:00:00 4.2437 09.20.2016-15:00:00 4.2437 09.20.2016-16:00:00 4.2437 09.20.2016-17:00:00 4.2437 09.20.2016-18:00:00 4.2437 09.20.2016-19:00:00 4.2437 09.20.2016-20:00:00 4.2437 09.20.2016-21:00:00 4.2437 09.20.2016-22:00:00 4.2272 09.20.2016-23:00:00 4.2272 09.21.2016-00:00:00 4.2272 09.21.2016-01:00:00 4.2272 09.21.2016-02:00:00 4.2272 09.21.2016-03:00:00 4.2272 09.21.2016-04:00:00 4.2272 09.21.2016-05:00:00 4.2272 09.21.2016-06:00:00 4.2272 09.21.2016-07:00:00 4.2272 09.21.2016-08:00:00 4.2272 09.21.2016-09:00:00 4.2272 09.21.2016-10:00:00 4.2272 09.21.2016-11:00:00 4.2272 09.21.2016-12:00:00 4.2272 09.21.2016-13:00:00 4.2272 09.21.2016-14:00:00 4.2107 09.21.2016-15:00:00 4.2107 09.21.2016-16:00:00 4.2107 09.21.2016-17:00:00 4.2107 09.21.2016-18:00:00 4.2107 09.21.2016-19:00:00 4.2107 09.21.2016-20:00:00 4.2107 09.21.2016-21:00:00 4.2107 09.21.2016-22:00:00 4.2107 09.21.2016-23:00:00 4.2107 09.22.2016-00:00:00 4.2107 09.22.2016-01:00:00 4.2107 09.22.2016-02:00:00 4.2107 09.22.2016-03:00:00 4.2107 09.22.2016-04:00:00 4.2107 09.22.2016-05:00:00 4.2107 09.22.2016-06:00:00 4.2107 09.22.2016-07:00:00 4.2107 09.22.2016-08:00:00 4.2107 09.22.2016-09:00:00 4.2107 09.22.2016-10:00:00 4.2107 09.22.2016-11:00:00 4.2107 09.22.2016-12:00:00 4.2107 09.22.2016-13:00:00 4.2107 09.22.2016-14:00:00 4.1942 09.22.2016-15:00:00 4.1942 09.22.2016-16:00:00 4.1777 09.22.2016-17:00:00 4.1777 09.22.2016-18:00:00 4.1612 09.22.2016-19:00:00 4.1612 09.22.2016-20:00:00 4.1612 09.22.2016-21:00:00 4.1612 09.22.2016-22:00:00 4.1612 09.22.2016-23:00:00 4.1612 09.23.2016-00:00:00 4.1612 09.23.2016-01:00:00 4.1612 09.23.2016-02:00:00 4.1612 09.23.2016-03:00:00 4.1612 09.23.2016-04:00:00 4.1612 09.23.2016-05:00:00 4.1612 09.23.2016-06:00:00 4.1777 09.23.2016-07:00:00 4.2602 09.23.2016-08:00:00 4.5740 09.23.2016-09:00:00 5.0859 09.23.2016-10:00:00 5.6308 09.23.2016-11:00:00 5.8620 09.23.2016-12:00:00 5.8785 09.23.2016-13:00:00 5.9280 09.23.2016-14:00:00 6.0271 09.23.2016-15:00:00 6.1096 09.23.2016-16:00:00 6.1262 09.23.2016-17:00:00 6.0766 09.23.2016-18:00:00 6.0601 09.23.2016-19:00:00 6.0931 09.23.2016-20:00:00 6.0931 09.23.2016-21:00:00 6.1096 09.23.2016-22:00:00 6.1592 09.23.2016-23:00:00 6.0931 09.24.2016-00:00:00 6.0931 09.24.2016-01:00:00 6.0436 09.24.2016-02:00:00 5.9775 09.24.2016-03:00:00 5.8950 09.24.2016-04:00:00 5.7959 09.24.2016-05:00:00 5.8289 09.24.2016-06:00:00 5.7794 09.24.2016-07:00:00 5.7133 09.24.2016-08:00:00 5.5812 09.24.2016-09:00:00 5.4822 09.24.2016-10:00:00 5.4161 09.24.2016-11:00:00 5.3996 09.24.2016-12:00:00 5.3666 09.24.2016-13:00:00 5.3831 09.24.2016-14:00:00 5.3666 09.24.2016-15:00:00 5.2840 09.24.2016-16:00:00 5.2180 09.24.2016-17:00:00 5.1354 09.24.2016-18:00:00 5.1354 09.24.2016-19:00:00 5.0694 09.24.2016-20:00:00 5.0363 09.24.2016-21:00:00 5.0198 09.24.2016-22:00:00 4.9373 09.24.2016-23:00:00 4.9373 09.25.2016-00:00:00 4.9703 09.25.2016-01:00:00 4.9538 09.25.2016-02:00:00 4.9373 09.25.2016-03:00:00 4.9538 09.25.2016-04:00:00 4.9207 09.25.2016-05:00:00 4.9207 09.25.2016-06:00:00 4.9207 09.25.2016-07:00:00 4.9373 09.25.2016-08:00:00 4.9373 09.25.2016-09:00:00 4.9042 09.25.2016-10:00:00 4.8712 09.25.2016-11:00:00 4.8877 09.25.2016-12:00:00 4.8712 09.25.2016-13:00:00 4.8712 09.25.2016-14:00:00 4.8712 09.25.2016-15:00:00 4.8712 09.25.2016-16:00:00 4.8712 09.25.2016-17:00:00 4.8547 09.25.2016-18:00:00 4.8712 09.25.2016-19:00:00 4.8547 09.25.2016-20:00:00 4.8547 09.25.2016-21:00:00 4.8547 09.25.2016-22:00:00 4.8547 09.25.2016-23:00:00 4.8382 09.26.2016-00:00:00 4.8382 09.26.2016-01:00:00 4.8382 09.26.2016-02:00:00 4.8382 09.26.2016-03:00:00 4.8382 09.26.2016-04:00:00 4.8382 09.26.2016-05:00:00 4.8382 09.26.2016-06:00:00 4.8382 09.26.2016-07:00:00 4.8217 09.26.2016-08:00:00 4.8382 09.26.2016-09:00:00 4.8217 09.26.2016-10:00:00 4.8052 09.26.2016-11:00:00 4.8052 09.26.2016-12:00:00 4.8052 09.26.2016-13:00:00 4.8052 09.26.2016-14:00:00 4.8052 09.26.2016-15:00:00 4.8052 09.26.2016-16:00:00 4.8052 09.26.2016-17:00:00 4.7886 09.26.2016-18:00:00 4.7721 09.26.2016-19:00:00 4.7556 09.26.2016-20:00:00 4.7556 09.26.2016-21:00:00 4.7556 09.26.2016-22:00:00 4.7556 09.26.2016-23:00:00 4.7556 09.27.2016-00:00:00 4.7391 09.27.2016-01:00:00 4.7226 09.27.2016-02:00:00 4.7226 09.27.2016-03:00:00 4.7226 09.27.2016-04:00:00 4.7226 09.27.2016-05:00:00 4.7226 09.27.2016-06:00:00 4.7226 09.27.2016-07:00:00 4.7226 09.27.2016-08:00:00 4.7226 09.27.2016-09:00:00 4.7061 09.27.2016-10:00:00 4.7061 09.27.2016-11:00:00 4.7061 09.27.2016-12:00:00 4.7061 09.27.2016-13:00:00 4.7061 09.27.2016-14:00:00 4.7061 09.27.2016-15:00:00 4.7061 09.27.2016-16:00:00 4.7061 09.27.2016-17:00:00 4.6896 09.27.2016-18:00:00 4.6896 09.27.2016-19:00:00 4.6731 09.27.2016-20:00:00 4.6731 09.27.2016-21:00:00 4.6731 09.27.2016-22:00:00 4.6731 09.27.2016-23:00:00 4.6731 09.28.2016-00:00:00 4.6731 09.28.2016-01:00:00 4.6565 09.28.2016-02:00:00 4.6565 09.28.2016-03:00:00 4.6565 09.28.2016-04:00:00 4.6565 09.28.2016-05:00:00 4.6400 09.28.2016-06:00:00 4.6235 09.28.2016-07:00:00 4.6235 09.28.2016-08:00:00 4.6235 09.28.2016-09:00:00 4.6070 09.28.2016-10:00:00 4.5905 09.28.2016-11:00:00 4.5905 09.28.2016-12:00:00 4.5905 09.28.2016-13:00:00 4.5740 09.28.2016-14:00:00 4.5575 09.28.2016-15:00:00 4.5575 09.28.2016-16:00:00 4.5410 09.28.2016-17:00:00 4.5410 09.28.2016-18:00:00 4.5410 09.28.2016-19:00:00 4.5410 09.28.2016-20:00:00 4.5410 09.28.2016-21:00:00 4.5410 09.28.2016-22:00:00 4.5410 09.28.2016-23:00:00 4.5410 09.29.2016-00:00:00 4.5410 09.29.2016-01:00:00 4.5410 09.29.2016-02:00:00 4.5244 09.29.2016-03:00:00 4.5244 09.29.2016-04:00:00 4.5244 09.29.2016-05:00:00 4.5079 09.29.2016-06:00:00 4.5079 09.29.2016-07:00:00 4.5079 09.29.2016-08:00:00 4.5079 09.29.2016-09:00:00 4.5079 09.29.2016-10:00:00 4.4914 09.29.2016-11:00:00 4.4914 09.29.2016-12:00:00 4.4914 09.29.2016-13:00:00 4.4914 09.29.2016-14:00:00 4.4914 09.29.2016-15:00:00 4.4914 09.29.2016-16:00:00 4.4914 09.29.2016-17:00:00 4.4914 09.29.2016-18:00:00 4.4914 09.29.2016-19:00:00 4.4914 09.29.2016-20:00:00 4.4914 09.29.2016-21:00:00 4.4914 09.29.2016-22:00:00 4.4914 09.29.2016-23:00:00 4.4914 09.30.2016-00:00:00 4.4914 09.30.2016-01:00:00 4.4914 09.30.2016-02:00:00 4.4914 09.30.2016-03:00:00 4.4914 09.30.2016-04:00:00 4.4914 09.30.2016-05:00:00 4.4914 09.30.2016-06:00:00 4.4914 09.30.2016-07:00:00 4.4914 09.30.2016-08:00:00 4.4914 09.30.2016-09:00:00 4.4749 09.30.2016-10:00:00 4.4749 09.30.2016-11:00:00 4.4749 09.30.2016-12:00:00 4.4584 09.30.2016-13:00:00 4.4584 09.30.2016-14:00:00 4.4584 09.30.2016-15:00:00 4.4584 09.30.2016-16:00:00 4.4584 09.30.2016-17:00:00 4.4584 09.30.2016-18:00:00 4.4584 09.30.2016-19:00:00 4.4584 09.30.2016-20:00:00 4.4584 09.30.2016-21:00:00 4.4584 09.30.2016-22:00:00 4.4584 09.30.2016-23:00:00 4.4584 10.01.2016-00:00:00 4.4584 10.01.2016-01:00:00 4.4584 10.01.2016-02:00:00 4.4584 10.01.2016-03:00:00 4.4584 10.01.2016-04:00:00 4.4584 10.01.2016-05:00:00 4.4584 10.01.2016-06:00:00 4.4584 10.01.2016-07:00:00 4.4584 10.01.2016-08:00:00 4.4584 10.01.2016-09:00:00 4.4584 10.01.2016-10:00:00 4.4584 10.01.2016-11:00:00 4.4419 10.01.2016-12:00:00 4.4254 10.01.2016-13:00:00 4.4254 10.01.2016-14:00:00 4.4254 10.01.2016-15:00:00 4.4254 10.01.2016-16:00:00 4.4254 10.01.2016-17:00:00 4.4254 10.01.2016-18:00:00 4.4254 10.01.2016-19:00:00 4.4254 10.01.2016-20:00:00 4.4254 10.01.2016-21:00:00 4.4254 10.01.2016-22:00:00 4.4254 10.01.2016-23:00:00 4.4254 10.02.2016-00:00:00 4.4254 10.02.2016-01:00:00 4.4254 10.02.2016-02:00:00 4.4419 10.02.2016-03:00:00 4.4419 10.02.2016-04:00:00 4.4419 10.02.2016-05:00:00 4.4419 10.02.2016-06:00:00 4.4419 10.02.2016-07:00:00 4.4419 10.02.2016-08:00:00 4.4254 10.02.2016-09:00:00 4.4254 10.02.2016-10:00:00 4.4254 10.02.2016-11:00:00 4.4254 10.02.2016-12:00:00 4.4254 10.02.2016-13:00:00 4.4254 10.02.2016-14:00:00 4.4254 10.02.2016-15:00:00 4.4254 10.02.2016-16:00:00 4.4584 10.02.2016-17:00:00 4.5079 10.02.2016-18:00:00 4.5244 10.02.2016-19:00:00 4.5244 10.02.2016-20:00:00 4.5575 10.02.2016-21:00:00 4.5575 10.02.2016-22:00:00 4.5575 10.02.2016-23:00:00 4.5575 10.03.2016-00:00:00 4.5575 10.03.2016-01:00:00 4.5575 10.03.2016-02:00:00 4.5575 10.03.2016-03:00:00 4.5575 10.03.2016-04:00:00 4.5740 10.03.2016-05:00:00 4.5740 10.03.2016-06:00:00 4.5740 10.03.2016-07:00:00 4.5575 10.03.2016-08:00:00 4.5575 10.03.2016-09:00:00 4.5575 10.03.2016-10:00:00 4.5244 10.03.2016-11:00:00 4.5244 10.03.2016-12:00:00 4.5244 10.03.2016-13:00:00 4.5244 10.03.2016-14:00:00 4.5244 10.03.2016-15:00:00 4.5079 10.03.2016-16:00:00 4.5079 10.03.2016-17:00:00 4.5079 10.03.2016-18:00:00 4.5079 10.03.2016-19:00:00 4.4914 10.03.2016-20:00:00 4.4914 10.03.2016-21:00:00 4.5079 10.03.2016-22:00:00 4.5079 10.03.2016-23:00:00 4.4914 10.04.2016-00:00:00 4.4914 10.04.2016-01:00:00 4.4914 10.04.2016-02:00:00 4.4914 10.04.2016-03:00:00 4.4914 10.04.2016-04:00:00 4.4914 10.04.2016-05:00:00 4.4914 10.04.2016-06:00:00 4.4914 10.04.2016-07:00:00 4.4914 10.04.2016-08:00:00 4.4914 10.04.2016-09:00:00 4.4914 10.04.2016-10:00:00 4.4914 10.04.2016-11:00:00 4.4914 10.04.2016-12:00:00 4.4914 10.04.2016-13:00:00 4.5079 10.04.2016-14:00:00 4.5244 10.04.2016-15:00:00 4.5410 10.04.2016-16:00:00 4.5575 10.04.2016-17:00:00 4.5740 10.04.2016-18:00:00 4.5905 10.04.2016-19:00:00 4.5905 10.04.2016-20:00:00 4.6070 10.04.2016-21:00:00 4.6070 10.04.2016-22:00:00 4.6070 10.04.2016-23:00:00 4.6070 10.05.2016-00:00:00 4.6731 10.05.2016-01:00:00 4.6896 10.05.2016-02:00:00 4.6731 10.05.2016-03:00:00 4.6896 10.05.2016-04:00:00 4.6896 10.05.2016-05:00:00 4.6731 10.05.2016-06:00:00 4.6731 10.05.2016-07:00:00 4.6731 10.05.2016-08:00:00 4.6731 10.05.2016-09:00:00 4.6400 10.05.2016-10:00:00 4.6235 10.05.2016-11:00:00 4.6235 10.05.2016-12:00:00 4.6235 10.05.2016-13:00:00 4.6235 10.05.2016-14:00:00 4.6070 10.05.2016-15:00:00 4.6070 10.05.2016-16:00:00 4.6070 10.05.2016-17:00:00 4.6070 10.05.2016-18:00:00 4.6400 10.05.2016-19:00:00 4.6400 10.05.2016-20:00:00 4.6565 10.05.2016-21:00:00 4.6896 10.05.2016-22:00:00 4.6896 10.05.2016-23:00:00 4.7226 10.06.2016-00:00:00 4.7061 10.06.2016-01:00:00 4.6896 10.06.2016-02:00:00 4.6896 10.06.2016-03:00:00 4.7061 10.06.2016-04:00:00 4.7061 10.06.2016-05:00:00 4.7061 10.06.2016-06:00:00 4.7061 10.06.2016-07:00:00 4.7061 10.06.2016-08:00:00 4.6731 10.06.2016-09:00:00 4.6565 10.06.2016-10:00:00 4.6400 10.06.2016-11:00:00 4.6400 10.06.2016-12:00:00 4.6070 10.06.2016-13:00:00 4.5905 10.06.2016-14:00:00 4.5905 10.06.2016-15:00:00 4.6235 10.06.2016-16:00:00 4.6565 10.06.2016-17:00:00 4.6565 10.06.2016-18:00:00 4.6896 10.06.2016-19:00:00 4.8382 10.06.2016-20:00:00 5.3666 10.06.2016-21:00:00 5.8620 10.06.2016-22:00:00 6.1757 10.06.2016-23:00:00 6.2417 10.07.2016-00:00:00 6.6711 10.07.2016-01:00:00 7.3646 10.07.2016-02:00:00 7.7939 10.07.2016-03:00:00 8.0581 10.07.2016-04:00:00 8.3554 10.07.2016-05:00:00 8.4379 10.07.2016-06:00:00 8.7021 10.07.2016-07:00:00 8.8507 10.07.2016-08:00:00 8.8507 10.07.2016-09:00:00 8.9168 10.07.2016-10:00:00 8.8177 10.07.2016-11:00:00 8.7351 10.07.2016-12:00:00 8.6526 10.07.2016-13:00:00 8.5700 10.07.2016-14:00:00 8.4875 10.07.2016-15:00:00 8.4379 10.07.2016-16:00:00 8.3884 10.07.2016-17:00:00 8.4214 10.07.2016-18:00:00 8.4214 10.07.2016-19:00:00 8.3554 10.07.2016-20:00:00 8.2728 10.07.2016-21:00:00 8.1902 10.07.2016-22:00:00 8.1407 10.07.2016-23:00:00 8.1737 10.08.2016-00:00:00 8.8177 10.08.2016-01:00:00 9.0819 10.08.2016-02:00:00 9.7919 10.08.2016-03:00:00 10.0396 10.08.2016-04:00:00 10.1552 10.08.2016-05:00:00 10.2543 10.08.2016-06:00:00 10.3864 10.08.2016-07:00:00 10.5515 10.08.2016-08:00:00 10.6011 10.08.2016-09:00:00 10.6176 10.08.2016-10:00:00 10.6671 10.08.2016-11:00:00 10.7001 10.08.2016-12:00:00 10.6506 10.08.2016-13:00:00 10.5515 10.08.2016-14:00:00 10.5185 10.08.2016-15:00:00 11.4432 10.08.2016-16:00:00 11.9551 10.08.2016-17:00:00 12.1697 10.08.2016-18:00:00 12.3018 10.08.2016-19:00:00 12.4670 10.08.2016-20:00:00 12.5330 10.08.2016-21:00:00 12.6321 10.08.2016-22:00:00 12.8633 10.08.2016-23:00:00 12.9789 10.09.2016-00:00:00 12.9128 10.09.2016-01:00:00 12.9789 10.09.2016-02:00:00 12.9789 10.09.2016-03:00:00 12.9128 10.09.2016-04:00:00 12.8963 10.09.2016-05:00:00 12.8303 10.09.2016-06:00:00 12.7972 10.09.2016-07:00:00 12.6982 10.09.2016-08:00:00 12.6156 10.09.2016-09:00:00 12.6156 10.09.2016-10:00:00 12.5826 10.09.2016-11:00:00 12.4835 10.09.2016-12:00:00 12.3844 10.09.2016-13:00:00 12.2853 10.09.2016-14:00:00 12.2028 10.09.2016-15:00:00 12.1697 10.09.2016-16:00:00 12.1532 10.09.2016-17:00:00 11.9881 10.09.2016-18:00:00 11.9055 10.09.2016-19:00:00 11.8065 10.09.2016-20:00:00 11.7734 10.09.2016-21:00:00 11.6744 10.09.2016-22:00:00 11.6413 10.09.2016-23:00:00 11.6083 10.10.2016-00:00:00 11.4762 10.10.2016-01:00:00 11.4432 10.10.2016-02:00:00 11.3111 10.10.2016-03:00:00 11.2450 10.10.2016-04:00:00 11.2450 10.10.2016-05:00:00 11.1790 10.10.2016-06:00:00 11.1295 10.10.2016-07:00:00 11.0964 10.10.2016-08:00:00 11.0139 10.10.2016-09:00:00 10.9478 10.10.2016-10:00:00 10.9313 10.10.2016-11:00:00 10.8653 10.10.2016-12:00:00 10.8157 10.10.2016-13:00:00 10.8157 10.10.2016-14:00:00 10.8157 10.10.2016-15:00:00 10.7827 10.10.2016-16:00:00 10.7662 10.10.2016-17:00:00 10.7827 10.10.2016-18:00:00 10.7992 10.10.2016-19:00:00 10.7497 10.10.2016-20:00:00 10.7166 10.10.2016-21:00:00 10.6836 10.10.2016-22:00:00 10.6671 10.10.2016-23:00:00 10.6671 10.11.2016-00:00:00 10.6341 10.11.2016-01:00:00 10.5845 10.11.2016-02:00:00 10.6011 10.11.2016-03:00:00 10.6011 10.11.2016-04:00:00 10.5350 10.11.2016-05:00:00 10.4855 10.11.2016-06:00:00 10.5185 10.11.2016-07:00:00 10.4690 10.11.2016-08:00:00 10.4194 10.11.2016-09:00:00 10.3699 10.11.2016-10:00:00 10.4194 10.11.2016-11:00:00 10.4029 10.11.2016-12:00:00 10.3203 10.11.2016-13:00:00 10.3203 10.11.2016-14:00:00 10.3203 10.11.2016-15:00:00 10.3038 10.11.2016-16:00:00 10.3038 10.11.2016-17:00:00 10.3038 10.11.2016-18:00:00 10.3699 10.11.2016-19:00:00 10.3038 10.11.2016-20:00:00 10.2708 10.11.2016-21:00:00 10.2213 10.11.2016-22:00:00 10.2708 10.11.2016-23:00:00 10.2213 10.12.2016-00:00:00 10.2708 10.12.2016-01:00:00 10.3203 10.12.2016-02:00:00 10.2378 10.12.2016-03:00:00 10.2213 10.12.2016-04:00:00 10.1882 10.12.2016-05:00:00 10.1882 10.12.2016-06:00:00 10.1387 10.12.2016-07:00:00 10.0727 10.12.2016-08:00:00 10.0561 10.12.2016-09:00:00 10.0561 10.12.2016-10:00:00 10.0231 10.12.2016-11:00:00 10.0396 10.12.2016-12:00:00 9.9901 10.12.2016-13:00:00 9.9240 10.12.2016-14:00:00 9.9406 10.12.2016-15:00:00 9.9571 10.12.2016-16:00:00 9.9901 10.12.2016-17:00:00 10.0066 10.12.2016-18:00:00 9.9736 10.12.2016-19:00:00 9.9736 10.12.2016-20:00:00 9.9406 10.12.2016-21:00:00 9.9736 10.12.2016-22:00:00 10.0727 10.12.2016-23:00:00 10.3203 10.13.2016-00:00:00 10.6671 10.13.2016-01:00:00 11.0634 10.13.2016-02:00:00 11.2285 10.13.2016-03:00:00 11.3771 10.13.2016-04:00:00 11.5423 10.13.2016-05:00:00 11.6909 10.13.2016-06:00:00 11.9716 10.13.2016-07:00:00 12.2028 10.13.2016-08:00:00 12.3679 10.13.2016-09:00:00 12.5661 10.13.2016-10:00:00 12.6651 10.13.2016-11:00:00 12.6486 10.13.2016-12:00:00 12.7147 10.13.2016-13:00:00 12.7642 10.13.2016-14:00:00 13.1770 10.13.2016-15:00:00 14.0522 10.13.2016-16:00:00 14.7292 10.13.2016-17:00:00 15.4227 10.13.2016-18:00:00 16.1328 10.13.2016-19:00:00 16.8593 10.13.2016-20:00:00 17.5033 10.13.2016-21:00:00 18.0647 10.13.2016-22:00:00 18.4775 10.13.2016-23:00:00 18.7583 10.14.2016-00:00:00 19.0720 10.14.2016-01:00:00 19.3362 10.14.2016-02:00:00 19.2536 10.14.2016-03:00:00 19.1876 10.14.2016-04:00:00 19.0885 10.14.2016-05:00:00 19.0390 10.14.2016-06:00:00 19.0225 10.14.2016-07:00:00 18.8573 10.14.2016-08:00:00 18.7748 10.14.2016-09:00:00 18.7417 10.14.2016-10:00:00 18.6757 10.14.2016-11:00:00 18.6262 10.14.2016-12:00:00 18.5601 10.14.2016-13:00:00 18.4610 10.14.2016-14:00:00 18.4610 10.14.2016-15:00:00 18.3785 10.14.2016-16:00:00 18.3124 10.14.2016-17:00:00 18.4280 10.14.2016-18:00:00 18.6096 10.14.2016-19:00:00 18.6262 10.14.2016-20:00:00 18.6592 10.14.2016-21:00:00 18.6427 10.14.2016-22:00:00 18.8078 10.14.2016-23:00:00 19.0390 10.15.2016-00:00:00 19.5839 10.15.2016-01:00:00 20.2939 10.15.2016-02:00:00 20.5086 10.15.2016-03:00:00 20.6902 10.15.2016-04:00:00 20.9544 10.15.2016-05:00:00 21.0370 10.15.2016-06:00:00 21.3672 10.15.2016-07:00:00 21.4168 10.15.2016-08:00:00 21.3012 10.15.2016-09:00:00 21.3342 10.15.2016-10:00:00 21.2517 10.15.2016-11:00:00 21.1526 10.15.2016-12:00:00 21.0535 10.15.2016-13:00:00 21.1030 10.15.2016-14:00:00 21.4498 10.15.2016-15:00:00 21.6149 10.15.2016-16:00:00 21.6480 10.15.2016-17:00:00 21.6314 10.15.2016-18:00:00 21.6314 10.15.2016-19:00:00 21.7140 10.15.2016-20:00:00 21.8461 10.15.2016-21:00:00 21.9452 10.15.2016-22:00:00 21.9617 10.15.2016-23:00:00 21.9287 10.16.2016-00:00:00 21.9287 10.16.2016-01:00:00 21.8956 10.16.2016-02:00:00 21.9782 10.16.2016-03:00:00 21.9617 10.16.2016-04:00:00 22.0443 10.16.2016-05:00:00 22.4240 10.16.2016-06:00:00 22.6222 10.16.2016-07:00:00 23.1671 10.16.2016-08:00:00 23.4974 10.16.2016-09:00:00 23.5469 10.16.2016-10:00:00 23.6129 10.16.2016-11:00:00 23.7285 10.16.2016-12:00:00 23.7616 10.16.2016-13:00:00 23.6955 10.16.2016-14:00:00 23.6625 10.16.2016-15:00:00 23.5304 10.16.2016-16:00:00 23.4148 10.16.2016-17:00:00 23.3487 10.16.2016-18:00:00 23.1671 10.16.2016-19:00:00 23.0350 10.16.2016-20:00:00 23.0350 10.16.2016-21:00:00 23.0020 10.16.2016-22:00:00 23.0020 10.16.2016-23:00:00 22.9690 10.17.2016-00:00:00 22.9359 10.17.2016-01:00:00 22.8534 10.17.2016-02:00:00 22.8369 10.17.2016-03:00:00 22.8038 10.17.2016-04:00:00 22.6882 10.17.2016-05:00:00 22.5892 10.17.2016-06:00:00 22.4736 10.17.2016-07:00:00 22.3415 10.17.2016-08:00:00 22.2094 10.17.2016-09:00:00 22.1433 10.17.2016-10:00:00 22.0773 10.17.2016-11:00:00 21.9782 10.17.2016-12:00:00 21.8296 10.17.2016-13:00:00 21.9122 10.17.2016-14:00:00 21.9617 10.17.2016-15:00:00 22.0938 10.17.2016-16:00:00 22.1103 10.17.2016-17:00:00 22.1764 10.17.2016-18:00:00 22.2919 10.17.2016-19:00:00 22.3085 10.17.2016-20:00:00 22.2589 10.17.2016-21:00:00 22.4736 10.17.2016-22:00:00 22.6387 10.17.2016-23:00:00 22.6057 10.18.2016-00:00:00 22.5561 10.18.2016-01:00:00 22.5396 10.18.2016-02:00:00 22.7873 10.18.2016-03:00:00 23.1341 10.18.2016-04:00:00 23.2166 10.18.2016-05:00:00 23.2662 10.18.2016-06:00:00 23.2001 10.18.2016-07:00:00 23.1506 10.18.2016-08:00:00 23.1176 10.18.2016-09:00:00 23.0845 10.18.2016-10:00:00 23.0845 10.18.2016-11:00:00 23.0680 10.18.2016-12:00:00 22.9855 10.18.2016-13:00:00 22.9524 10.18.2016-14:00:00 22.8864 10.18.2016-15:00:00 22.9855 10.18.2016-16:00:00 22.9524 10.18.2016-17:00:00 22.9690 10.18.2016-18:00:00 22.9194 10.18.2016-19:00:00 22.8038 10.18.2016-20:00:00 22.7213 10.18.2016-21:00:00 22.6222 10.18.2016-22:00:00 22.5066 10.18.2016-23:00:00 22.4406 10.19.2016-00:00:00 22.3415 10.19.2016-01:00:00 22.2589 10.19.2016-02:00:00 22.1433 10.19.2016-03:00:00 22.0277 10.19.2016-04:00:00 22.0443 10.19.2016-05:00:00 21.9617 10.19.2016-06:00:00 21.8791 10.19.2016-07:00:00 21.8131 10.19.2016-08:00:00 21.7140 10.19.2016-09:00:00 21.6480 10.19.2016-10:00:00 21.6149 10.19.2016-11:00:00 21.5984 10.19.2016-12:00:00 21.5324 10.19.2016-13:00:00 21.8461 10.19.2016-14:00:00 22.3580 10.19.2016-15:00:00 23.2166 10.19.2016-16:00:00 23.7285 10.19.2016-17:00:00 23.8937 10.19.2016-18:00:00 24.0092 10.19.2016-19:00:00 24.3230 10.19.2016-20:00:00 24.5376 10.19.2016-21:00:00 25.1816 10.19.2016-22:00:00 25.7266 10.19.2016-23:00:00 26.3871 10.20.2016-00:00:00 26.6347 10.20.2016-01:00:00 26.8659 10.20.2016-02:00:00 26.9320 10.20.2016-03:00:00 26.8164 10.20.2016-04:00:00 26.6843 10.20.2016-05:00:00 26.4696 10.20.2016-06:00:00 26.3540 10.20.2016-07:00:00 26.2880 10.20.2016-08:00:00 26.2550 10.20.2016-09:00:00 26.1889 10.20.2016-10:00:00 26.1559 10.20.2016-11:00:00 26.0733 10.20.2016-12:00:00 25.9742 10.20.2016-13:00:00 25.9247 10.20.2016-14:00:00 25.8421 10.20.2016-15:00:00 25.7596 10.20.2016-16:00:00 25.7100 10.20.2016-17:00:00 25.6110 10.20.2016-18:00:00 25.5284 10.20.2016-19:00:00 25.4128 10.20.2016-20:00:00 25.2807 10.20.2016-21:00:00 25.1651 10.20.2016-22:00:00 25.0000 10.20.2016-23:00:00 24.8679 10.21.2016-00:00:00 24.6863 10.21.2016-01:00:00 24.6532 10.21.2016-02:00:00 24.5707 10.21.2016-03:00:00 24.4386 10.21.2016-04:00:00 24.3890 10.21.2016-05:00:00 24.2734 10.21.2016-06:00:00 24.1744 10.21.2016-07:00:00 24.0423 10.21.2016-08:00:00 23.9267 10.21.2016-09:00:00 23.8276 10.21.2016-10:00:00 23.6460 10.21.2016-11:00:00 23.5634 10.21.2016-12:00:00 23.4808 10.21.2016-13:00:00 23.3818 10.21.2016-14:00:00 23.2662 10.21.2016-15:00:00 23.6129 10.21.2016-16:00:00 23.8441 10.21.2016-17:00:00 23.9432 10.21.2016-18:00:00 24.1248 10.21.2016-19:00:00 24.2734 10.21.2016-20:00:00 24.3890 10.21.2016-21:00:00 24.3890 10.21.2016-22:00:00 24.3725 10.21.2016-23:00:00 24.3230 10.22.2016-00:00:00 24.3725 10.22.2016-01:00:00 24.3065 10.22.2016-02:00:00 24.2900 10.22.2016-03:00:00 24.2239 10.22.2016-04:00:00 24.2074 10.22.2016-05:00:00 24.2239 10.22.2016-06:00:00 24.1413 10.22.2016-07:00:00 24.0753 10.22.2016-08:00:00 23.9267 10.22.2016-09:00:00 23.7946 10.22.2016-10:00:00 23.6955 10.22.2016-11:00:00 23.6129 10.22.2016-12:00:00 23.5304 10.22.2016-13:00:00 23.4478 10.22.2016-14:00:00 23.3322 10.22.2016-15:00:00 23.2001 10.22.2016-16:00:00 23.1341 10.22.2016-17:00:00 23.1176 10.22.2016-18:00:00 23.0515 10.22.2016-19:00:00 22.9855 10.22.2016-20:00:00 22.8534 10.22.2016-21:00:00 22.8038 10.22.2016-22:00:00 22.7048 10.22.2016-23:00:00 22.6552 10.23.2016-00:00:00 22.6387 10.23.2016-01:00:00 22.7708 10.23.2016-02:00:00 22.5892 10.23.2016-03:00:00 22.4736 10.23.2016-04:00:00 22.4571 10.23.2016-05:00:00 22.3910 10.23.2016-06:00:00 22.3910 10.23.2016-07:00:00 22.3580 10.23.2016-08:00:00 22.3415 10.23.2016-09:00:00 22.2589 10.23.2016-10:00:00 22.2094 10.23.2016-11:00:00 22.1103 10.23.2016-12:00:00 22.1103 10.23.2016-13:00:00 22.0112 10.23.2016-14:00:00 22.0608 10.23.2016-15:00:00 21.9617 10.23.2016-16:00:00 21.9452 10.23.2016-17:00:00 21.9617 10.23.2016-18:00:00 21.8956 10.23.2016-19:00:00 21.7140 10.23.2016-20:00:00 21.6645 10.23.2016-21:00:00 21.6314 10.23.2016-22:00:00 21.6314 10.23.2016-23:00:00 21.6480 10.24.2016-00:00:00 21.5984 10.24.2016-01:00:00 21.5324 10.24.2016-02:00:00 21.4993 10.24.2016-03:00:00 21.4663 10.24.2016-04:00:00 21.3838 10.24.2016-05:00:00 21.3507 10.24.2016-06:00:00 21.3342 10.24.2016-07:00:00 21.2517 10.24.2016-08:00:00 21.4003 10.24.2016-09:00:00 21.4828 10.24.2016-10:00:00 21.4498 10.24.2016-11:00:00 21.3838 10.24.2016-12:00:00 21.3507 10.24.2016-13:00:00 21.3342 10.24.2016-14:00:00 21.2682 10.24.2016-15:00:00 21.2186 10.24.2016-16:00:00 21.2517 10.24.2016-17:00:00 21.3012 10.24.2016-18:00:00 21.3342 10.24.2016-19:00:00 21.3342 10.24.2016-20:00:00 21.3012 10.24.2016-21:00:00 21.1361 10.24.2016-22:00:00 21.1526 10.24.2016-23:00:00 21.2186 10.25.2016-00:00:00 21.0700 10.25.2016-01:00:00 21.1030 10.25.2016-02:00:00 21.0535 10.25.2016-03:00:00 20.9875 10.25.2016-04:00:00 20.9544 10.25.2016-05:00:00 21.0700 10.25.2016-06:00:00 21.0700 10.25.2016-07:00:00 20.9875 10.25.2016-08:00:00 20.9379 10.25.2016-09:00:00 20.9214 10.25.2016-10:00:00 20.8719 10.25.2016-11:00:00 20.8223 10.25.2016-12:00:00 20.7893 10.25.2016-13:00:00 20.7398 10.25.2016-14:00:00 20.7232 10.25.2016-15:00:00 20.6902 10.25.2016-16:00:00 20.7232 10.25.2016-17:00:00 20.7067 10.25.2016-18:00:00 20.6572 10.25.2016-19:00:00 20.6407 10.25.2016-20:00:00 20.5746 10.25.2016-21:00:00 20.5581 10.25.2016-22:00:00 20.4921 10.25.2016-23:00:00 20.4095 10.26.2016-00:00:00 20.3765 10.26.2016-01:00:00 20.3930 10.26.2016-02:00:00 20.3600 10.26.2016-03:00:00 20.3269 10.26.2016-04:00:00 20.3435 10.26.2016-05:00:00 20.3269 10.26.2016-06:00:00 20.3435 10.26.2016-07:00:00 20.4756 10.26.2016-08:00:00 21.5489 10.26.2016-09:00:00 22.7378 10.26.2016-10:00:00 23.1176 10.26.2016-11:00:00 23.2166 10.26.2016-12:00:00 23.2992 10.26.2016-13:00:00 23.3818 10.26.2016-14:00:00 23.5634 10.26.2016-15:00:00 23.5634 10.26.2016-16:00:00 23.5139 10.26.2016-17:00:00 23.4808 10.26.2016-18:00:00 23.4478 10.26.2016-19:00:00 23.3653 10.26.2016-20:00:00 23.2332 10.26.2016-21:00:00 23.1836 10.26.2016-22:00:00 23.1341 10.26.2016-23:00:00 23.0845 10.27.2016-00:00:00 22.9690 10.27.2016-01:00:00 22.9855 10.27.2016-02:00:00 22.9359 10.27.2016-03:00:00 22.8203 10.27.2016-04:00:00 22.7543 10.27.2016-05:00:00 22.6717 10.27.2016-06:00:00 22.5727 10.27.2016-07:00:00 22.5396 10.27.2016-08:00:00 22.4406 10.27.2016-09:00:00 22.4075 10.27.2016-10:00:00 22.3745 10.27.2016-11:00:00 22.2919 10.27.2016-12:00:00 22.2259 10.27.2016-13:00:00 22.2424 10.27.2016-14:00:00 22.1764 10.27.2016-15:00:00 22.0938 10.27.2016-16:00:00 22.0277 10.27.2016-17:00:00 21.9947 10.27.2016-18:00:00 21.9122 10.27.2016-19:00:00 21.8461 10.27.2016-20:00:00 21.8131 10.27.2016-21:00:00 21.7635 10.27.2016-22:00:00 21.7140 10.27.2016-23:00:00 22.0443 10.28.2016-00:00:00 22.4075 10.28.2016-01:00:00 22.5727 10.28.2016-02:00:00 22.5727 10.28.2016-03:00:00 22.6222 10.28.2016-04:00:00 22.6222 10.28.2016-05:00:00 22.6057 10.28.2016-06:00:00 22.6222 10.28.2016-07:00:00 22.5727 10.28.2016-08:00:00 22.5231 10.28.2016-09:00:00 22.4571 10.28.2016-10:00:00 22.4571 10.28.2016-11:00:00 22.4406 10.28.2016-12:00:00 22.2094 10.28.2016-13:00:00 22.2094 10.28.2016-14:00:00 22.1929 10.28.2016-15:00:00 22.1764 10.28.2016-16:00:00 22.2754 10.28.2016-17:00:00 22.1929 10.28.2016-18:00:00 21.9782 10.28.2016-19:00:00 21.8296 10.28.2016-20:00:00 21.6975 10.28.2016-21:00:00 21.6645 10.28.2016-22:00:00 21.6480 10.28.2016-23:00:00 21.6314 10.29.2016-00:00:00 21.5159 10.29.2016-01:00:00 21.4498 10.29.2016-02:00:00 21.3342 10.29.2016-03:00:00 21.3838 10.29.2016-04:00:00 21.4498 10.29.2016-05:00:00 21.4663 10.29.2016-06:00:00 21.5324 10.29.2016-07:00:00 21.4993 10.29.2016-08:00:00 21.4168 10.29.2016-09:00:00 21.4663 10.29.2016-10:00:00 21.4663 10.29.2016-11:00:00 21.9617 10.29.2016-12:00:00 23.0020 10.29.2016-13:00:00 23.1506 10.29.2016-14:00:00 23.1836 10.29.2016-15:00:00 23.4808 10.29.2016-16:00:00 23.5634 10.29.2016-17:00:00 23.6295 10.29.2016-18:00:00 23.7285 10.29.2016-19:00:00 23.7285 10.29.2016-20:00:00 23.7120 10.29.2016-21:00:00 23.6460 10.29.2016-22:00:00 23.5469 10.29.2016-23:00:00 23.5139 10.30.2016-00:00:00 23.4808 10.30.2016-01:00:00 23.4478 10.30.2016-02:00:00 23.4313 10.30.2016-03:00:00 23.2992 10.30.2016-04:00:00 23.2662 10.30.2016-05:00:00 23.2332 10.30.2016-06:00:00 23.2001 10.30.2016-07:00:00 23.0350 10.30.2016-08:00:00 22.9194 10.30.2016-09:00:00 22.8203 10.30.2016-10:00:00 22.7708 10.30.2016-11:00:00 22.6882 10.30.2016-12:00:00 22.5231 10.30.2016-13:00:00 22.4240 10.30.2016-14:00:00 22.3415 10.30.2016-15:00:00 22.3250 10.30.2016-16:00:00 22.3415 10.30.2016-17:00:00 22.3085 10.30.2016-18:00:00 22.2259 10.30.2016-19:00:00 22.1268 10.30.2016-20:00:00 22.1764 10.30.2016-21:00:00 22.0938 10.30.2016-22:00:00 22.0277 10.30.2016-23:00:00 22.0112 10.31.2016-00:00:00 21.9782 10.31.2016-01:00:00 21.9452 10.31.2016-02:00:00 21.9617 10.31.2016-03:00:00 21.9287 10.31.2016-04:00:00 21.9122 10.31.2016-05:00:00 21.9617 10.31.2016-06:00:00 22.4075 10.31.2016-07:00:00 23.1836 10.31.2016-08:00:00 23.7616 10.31.2016-09:00:00 23.8937 10.31.2016-10:00:00 23.9102 10.31.2016-11:00:00 24.0092 10.31.2016-12:00:00 24.1744 10.31.2016-13:00:00 24.3230 10.31.2016-14:00:00 24.2900 10.31.2016-15:00:00 24.2404 10.31.2016-16:00:00 24.2404 10.31.2016-17:00:00 24.1248 10.31.2016-18:00:00 24.0423 10.31.2016-19:00:00 24.0092 10.31.2016-20:00:00 23.9432 10.31.2016-21:00:00 23.9102 10.31.2016-22:00:00 23.8111 10.31.2016-23:00:00 23.7616 11.01.2016-00:00:00 23.7120 11.01.2016-01:00:00 23.6955 11.01.2016-02:00:00 23.5469 11.01.2016-03:00:00 23.4808 11.01.2016-04:00:00 23.3818 11.01.2016-05:00:00 23.2992 11.01.2016-06:00:00 23.2001 11.01.2016-07:00:00 23.0680 11.01.2016-08:00:00 22.9359 11.01.2016-09:00:00 22.8038 11.01.2016-10:00:00 22.7378 11.01.2016-11:00:00 22.7378 11.01.2016-12:00:00 22.7378 11.01.2016-13:00:00 22.6387 11.01.2016-14:00:00 22.6387 11.01.2016-15:00:00 22.5066 11.01.2016-16:00:00 22.3745 11.01.2016-17:00:00 22.4075 11.01.2016-18:00:00 22.2754 11.01.2016-19:00:00 22.2589 11.01.2016-20:00:00 22.1929 11.01.2016-21:00:00 22.1764 11.01.2016-22:00:00 22.0938 11.01.2016-23:00:00 22.0112 11.02.2016-00:00:00 22.0112 11.02.2016-01:00:00 21.9122 11.02.2016-02:00:00 21.8626 11.02.2016-03:00:00 21.8461 11.02.2016-04:00:00 21.8956 11.02.2016-05:00:00 22.0938 11.02.2016-06:00:00 22.2754 11.02.2016-07:00:00 22.9690 11.02.2016-08:00:00 23.5469 11.02.2016-09:00:00 23.9102 11.02.2016-10:00:00 24.1413 11.02.2016-11:00:00 24.2074 11.02.2016-12:00:00 24.4055 11.02.2016-13:00:00 24.5542 11.02.2016-14:00:00 24.6697 11.02.2016-15:00:00 24.7688 11.02.2016-16:00:00 24.8514 11.02.2016-17:00:00 24.9835 11.02.2016-18:00:00 25.0826 11.02.2016-19:00:00 25.3303 11.02.2016-20:00:00 25.6440 11.02.2016-21:00:00 25.8752 11.02.2016-22:00:00 26.0733 11.02.2016-23:00:00 26.1559 11.03.2016-00:00:00 26.1559 11.03.2016-01:00:00 26.2384 11.03.2016-02:00:00 26.2054 11.03.2016-03:00:00 26.1229 11.03.2016-04:00:00 26.0898 11.03.2016-05:00:00 26.0238 11.03.2016-06:00:00 25.9742 11.03.2016-07:00:00 25.8752 11.03.2016-08:00:00 25.8091 11.03.2016-09:00:00 25.6770 11.03.2016-10:00:00 25.6440 11.03.2016-11:00:00 25.5119 11.03.2016-12:00:00 25.4458 11.03.2016-13:00:00 25.4293 11.03.2016-14:00:00 25.3137 11.03.2016-15:00:00 25.1982 11.03.2016-16:00:00 25.0661 11.03.2016-17:00:00 25.0495 11.03.2016-18:00:00 24.9835 11.03.2016-19:00:00 24.9174 11.03.2016-20:00:00 24.7193 11.03.2016-21:00:00 24.5872 11.03.2016-22:00:00 24.4221 11.03.2016-23:00:00 24.3560 11.04.2016-00:00:00 24.3065 11.04.2016-01:00:00 24.2404 11.04.2016-02:00:00 24.1579 11.04.2016-03:00:00 24.1083 11.04.2016-04:00:00 23.9927 11.04.2016-05:00:00 23.8441 11.04.2016-06:00:00 23.7285 11.04.2016-07:00:00 23.6129 11.04.2016-08:00:00 23.5799 11.04.2016-09:00:00 23.4974 11.04.2016-10:00:00 23.4313 11.04.2016-11:00:00 23.3322 11.04.2016-12:00:00 23.2332 11.04.2016-13:00:00 23.1341 11.04.2016-14:00:00 23.1011 11.04.2016-15:00:00 23.1176 11.04.2016-16:00:00 23.1011 11.04.2016-17:00:00 23.1011 11.04.2016-18:00:00 23.0185 11.04.2016-19:00:00 22.9524 11.04.2016-20:00:00 22.9194 11.04.2016-21:00:00 22.9194 11.04.2016-22:00:00 22.8203 11.04.2016-23:00:00 22.7708 11.05.2016-00:00:00 22.7543 11.05.2016-01:00:00 22.7213 11.05.2016-02:00:00 22.7543 11.05.2016-03:00:00 22.7873 11.05.2016-04:00:00 22.9029 11.05.2016-05:00:00 23.1341 11.05.2016-06:00:00 23.8276 11.05.2016-07:00:00 24.4716 11.05.2016-08:00:00 24.8679 11.05.2016-09:00:00 25.0826 11.05.2016-10:00:00 25.2807 11.05.2016-11:00:00 25.4789 11.05.2016-12:00:00 25.5614 11.05.2016-13:00:00 25.6440 11.05.2016-14:00:00 25.6275 11.05.2016-15:00:00 25.5449 11.05.2016-16:00:00 25.5119 11.05.2016-17:00:00 25.4293 11.05.2016-18:00:00 25.3963 11.05.2016-19:00:00 25.3137 11.05.2016-20:00:00 25.2147 11.05.2016-21:00:00 25.1651 11.05.2016-22:00:00 25.1156 11.05.2016-23:00:00 25.0495 11.06.2016-00:00:00 25.0000 11.06.2016-01:00:00 24.9835 11.06.2016-02:00:00 24.9505 11.06.2016-03:00:00 24.9009 11.06.2016-04:00:00 24.8018 11.06.2016-05:00:00 24.7358 11.06.2016-06:00:00 24.6202 11.06.2016-07:00:00 24.6202 11.06.2016-08:00:00 24.4386 11.06.2016-09:00:00 24.3065 11.06.2016-10:00:00 24.1413 11.06.2016-11:00:00 24.0258 11.06.2016-12:00:00 23.9927 11.06.2016-13:00:00 23.8937 11.06.2016-14:00:00 23.8441 11.06.2016-15:00:00 23.8111 11.06.2016-16:00:00 23.7285 11.06.2016-17:00:00 23.6955 11.06.2016-18:00:00 23.5304 11.06.2016-19:00:00 23.4478 11.06.2016-20:00:00 23.3818 11.06.2016-21:00:00 23.3653 11.06.2016-22:00:00 23.2827 11.06.2016-23:00:00 23.2001 11.07.2016-00:00:00 23.1836 11.07.2016-01:00:00 23.2166 11.07.2016-02:00:00 23.2001 11.07.2016-03:00:00 23.1506 11.07.2016-04:00:00 23.0515 11.07.2016-05:00:00 23.0350 11.07.2016-06:00:00 22.9690 11.07.2016-07:00:00 22.9194 11.07.2016-08:00:00 22.8864 11.07.2016-09:00:00 22.8203 11.07.2016-10:00:00 22.7873 11.07.2016-11:00:00 22.7873 11.07.2016-12:00:00 22.7708 11.07.2016-13:00:00 22.7213 11.07.2016-14:00:00 22.7048 11.07.2016-15:00:00 22.7048 11.07.2016-16:00:00 22.7543 11.07.2016-17:00:00 22.7873 11.07.2016-18:00:00 22.7378 11.07.2016-19:00:00 22.6882 11.07.2016-20:00:00 22.6552 11.07.2016-21:00:00 22.5727 11.07.2016-22:00:00 22.5396 11.07.2016-23:00:00 22.4901 11.08.2016-00:00:00 22.4075 11.08.2016-01:00:00 22.4075 11.08.2016-02:00:00 22.3580 11.08.2016-03:00:00 22.3085 11.08.2016-04:00:00 22.2754 11.08.2016-05:00:00 22.2424 11.08.2016-06:00:00 22.2259 11.08.2016-07:00:00 22.2259 11.08.2016-08:00:00 22.1103 11.08.2016-09:00:00 22.0773 11.08.2016-10:00:00 22.0443 11.08.2016-11:00:00 21.9617 11.08.2016-12:00:00 21.9287 11.08.2016-13:00:00 21.9617 11.08.2016-14:00:00 21.9452 11.08.2016-15:00:00 21.9782 11.08.2016-16:00:00 21.9452 11.08.2016-17:00:00 21.9782 11.08.2016-18:00:00 21.8791 11.08.2016-19:00:00 21.7966 11.08.2016-20:00:00 21.7966 11.08.2016-21:00:00 21.6645 11.08.2016-22:00:00 21.6810 11.08.2016-23:00:00 21.7305 11.09.2016-00:00:00 21.6645 11.09.2016-01:00:00 21.7140 11.09.2016-02:00:00 21.7635 11.09.2016-03:00:00 21.7470 11.09.2016-04:00:00 21.8131 11.09.2016-05:00:00 21.8956 11.09.2016-06:00:00 22.0443 11.09.2016-07:00:00 22.1103 11.09.2016-08:00:00 22.3250 11.09.2016-09:00:00 22.3580 11.09.2016-10:00:00 22.3910 11.09.2016-11:00:00 22.3910 11.09.2016-12:00:00 22.3910 11.09.2016-13:00:00 22.4075 11.09.2016-14:00:00 22.3415 11.09.2016-15:00:00 22.2259 11.09.2016-16:00:00 22.1929 11.09.2016-17:00:00 22.1433 11.09.2016-18:00:00 22.1268 11.09.2016-19:00:00 22.1103 11.09.2016-20:00:00 22.0443 11.09.2016-21:00:00 21.9947 11.09.2016-22:00:00 21.9452 11.09.2016-23:00:00 21.9122 11.10.2016-00:00:00 21.8956 11.10.2016-01:00:00 21.7801 11.10.2016-02:00:00 21.6975 11.10.2016-03:00:00 21.6810 11.10.2016-04:00:00 21.6480 11.10.2016-05:00:00 21.5654 11.10.2016-06:00:00 21.5324 11.10.2016-07:00:00 21.5159 11.10.2016-08:00:00 21.3838 11.10.2016-09:00:00 21.2847 11.10.2016-10:00:00 21.2517 11.10.2016-11:00:00 21.1526 11.10.2016-12:00:00 21.1526 11.10.2016-13:00:00 21.1856 11.10.2016-14:00:00 21.1856 11.10.2016-15:00:00 21.1361 11.10.2016-16:00:00 21.1361 11.10.2016-17:00:00 21.0700 11.10.2016-18:00:00 20.9544 11.10.2016-19:00:00 20.9379 11.10.2016-20:00:00 20.9379 11.10.2016-21:00:00 20.9379 11.10.2016-22:00:00 20.8388 11.10.2016-23:00:00 20.8719 11.11.2016-00:00:00 20.8554 11.11.2016-01:00:00 20.9544 11.11.2016-02:00:00 20.7067 11.11.2016-03:00:00 20.6572 11.11.2016-04:00:00 20.6242 11.11.2016-05:00:00 20.6572 11.11.2016-06:00:00 20.6737 11.11.2016-07:00:00 20.7398 11.11.2016-08:00:00 20.5416 11.11.2016-09:00:00 20.5251 11.11.2016-10:00:00 20.5416 11.11.2016-11:00:00 20.5746 11.11.2016-12:00:00 20.6902 11.11.2016-13:00:00 20.6737 11.11.2016-14:00:00 20.6407 11.11.2016-15:00:00 20.6407 11.11.2016-16:00:00 20.6902 11.11.2016-17:00:00 20.7728 11.11.2016-18:00:00 20.7563 11.11.2016-19:00:00 20.8223 11.11.2016-20:00:00 21.1030 11.11.2016-21:00:00 21.2682 11.11.2016-22:00:00 21.8131 11.11.2016-23:00:00 22.2094 11.12.2016-00:00:00 22.3910 11.12.2016-01:00:00 22.4901 11.12.2016-02:00:00 22.5727 11.12.2016-03:00:00 22.7213 11.12.2016-04:00:00 22.8369 11.12.2016-05:00:00 22.8534 11.12.2016-06:00:00 22.8203 11.12.2016-07:00:00 22.8369 11.12.2016-08:00:00 22.8203 11.12.2016-09:00:00 22.8534 11.12.2016-10:00:00 22.7543 11.12.2016-11:00:00 22.7048 11.12.2016-12:00:00 22.6387 11.12.2016-13:00:00 22.6222 11.12.2016-14:00:00 22.7543 11.12.2016-15:00:00 22.8864 11.12.2016-16:00:00 22.9029 11.12.2016-17:00:00 22.8699 11.12.2016-18:00:00 22.8203 11.12.2016-19:00:00 22.7543 11.12.2016-20:00:00 22.6552 11.12.2016-21:00:00 22.5396 11.12.2016-22:00:00 22.4736 11.12.2016-23:00:00 22.4406 11.13.2016-00:00:00 22.4571 11.13.2016-01:00:00 22.3910 11.13.2016-02:00:00 22.3250 11.13.2016-03:00:00 22.2094 11.13.2016-04:00:00 22.1433 11.13.2016-05:00:00 22.1103 11.13.2016-06:00:00 22.0608 11.13.2016-07:00:00 22.0277 11.13.2016-08:00:00 21.9452 11.13.2016-09:00:00 21.9782 11.13.2016-10:00:00 21.9947 11.13.2016-11:00:00 22.0938 11.13.2016-12:00:00 22.4406 11.13.2016-13:00:00 22.7873 11.13.2016-14:00:00 23.1671 11.13.2016-15:00:00 23.3983 11.13.2016-16:00:00 23.4808 11.13.2016-17:00:00 23.5799 11.13.2016-18:00:00 23.6955 11.13.2016-19:00:00 23.6790 11.13.2016-20:00:00 23.7285 11.13.2016-21:00:00 23.8276 11.13.2016-22:00:00 24.0258 11.13.2016-23:00:00 24.2239 11.14.2016-00:00:00 24.2404 11.14.2016-01:00:00 24.2569 11.14.2016-02:00:00 24.3560 11.14.2016-03:00:00 24.4055 11.14.2016-04:00:00 24.5376 11.14.2016-05:00:00 24.5376 11.14.2016-06:00:00 24.5376 11.14.2016-07:00:00 24.5542 11.14.2016-08:00:00 24.5046 11.14.2016-09:00:00 24.4551 11.14.2016-10:00:00 24.3890 11.14.2016-11:00:00 24.3395 11.14.2016-12:00:00 24.2239 11.14.2016-13:00:00 24.1909 11.14.2016-14:00:00 24.2734 11.14.2016-15:00:00 24.3395 11.14.2016-16:00:00 24.3725 11.14.2016-17:00:00 24.3890 11.14.2016-18:00:00 24.5542 11.14.2016-19:00:00 24.6367 11.14.2016-20:00:00 24.8184 11.14.2016-21:00:00 24.9835 11.14.2016-22:00:00 25.1982 11.14.2016-23:00:00 25.4954 11.15.2016-00:00:00 25.6605 11.15.2016-01:00:00 25.8587 11.15.2016-02:00:00 25.8917 11.15.2016-03:00:00 26.0073 11.15.2016-04:00:00 26.0898 11.15.2016-05:00:00 26.0403 11.15.2016-06:00:00 25.9412 11.15.2016-07:00:00 25.8587 11.15.2016-08:00:00 25.8421 11.15.2016-09:00:00 25.7266 11.15.2016-10:00:00 25.7266 11.15.2016-11:00:00 25.7100 11.15.2016-12:00:00 25.6440 11.15.2016-13:00:00 25.7431 11.15.2016-14:00:00 25.9082 11.15.2016-15:00:00 25.9082 11.15.2016-16:00:00 25.9412 11.15.2016-17:00:00 25.9577 11.15.2016-18:00:00 25.9908 11.15.2016-19:00:00 25.9908 11.15.2016-20:00:00 25.9908 11.15.2016-21:00:00 26.0073 11.15.2016-22:00:00 25.9247 11.15.2016-23:00:00 25.8917 11.16.2016-00:00:00 25.8587 11.16.2016-01:00:00 25.7761 11.16.2016-02:00:00 25.6935 11.16.2016-03:00:00 25.6440 11.16.2016-04:00:00 25.4954 11.16.2016-05:00:00 25.5284 11.16.2016-06:00:00 25.5284 11.16.2016-07:00:00 25.4624 11.16.2016-08:00:00 25.3468 11.16.2016-09:00:00 25.2477 11.16.2016-10:00:00 25.0991 11.16.2016-11:00:00 25.0330 11.16.2016-12:00:00 24.9174 11.16.2016-13:00:00 24.7853 11.16.2016-14:00:00 24.7028 11.16.2016-15:00:00 24.5872 11.16.2016-16:00:00 24.5872 11.16.2016-17:00:00 24.5707 11.16.2016-18:00:00 24.5046 11.16.2016-19:00:00 24.4221 11.16.2016-20:00:00 24.3560 11.16.2016-21:00:00 24.2404 11.16.2016-22:00:00 24.2074 11.16.2016-23:00:00 24.0918 11.17.2016-00:00:00 24.0423 11.17.2016-01:00:00 23.9762 11.17.2016-02:00:00 23.8937 11.17.2016-03:00:00 23.8276 11.17.2016-04:00:00 23.6955 11.17.2016-05:00:00 23.6625 11.17.2016-06:00:00 23.6295 11.17.2016-07:00:00 23.5469 11.17.2016-08:00:00 23.4974 11.17.2016-09:00:00 23.4148 11.17.2016-10:00:00 23.3653 11.17.2016-11:00:00 23.3157 11.17.2016-12:00:00 23.2992 11.17.2016-13:00:00 23.2662 11.17.2016-14:00:00 23.2662 11.17.2016-15:00:00 23.2332 11.17.2016-16:00:00 23.2001 11.17.2016-17:00:00 23.1671 11.17.2016-18:00:00 23.1176 11.17.2016-19:00:00 23.0515 11.17.2016-20:00:00 23.0020 11.17.2016-21:00:00 22.9690 11.17.2016-22:00:00 22.9359 11.17.2016-23:00:00 22.8534 11.18.2016-00:00:00 22.8203 11.18.2016-01:00:00 22.7873 11.18.2016-02:00:00 22.7543 11.18.2016-03:00:00 22.6882 11.18.2016-04:00:00 22.6552 11.18.2016-05:00:00 22.6717 11.18.2016-06:00:00 22.6057 11.18.2016-07:00:00 22.5396 11.18.2016-08:00:00 22.5066 11.18.2016-09:00:00 22.4406 11.18.2016-10:00:00 22.4406 11.18.2016-11:00:00 22.4406 11.18.2016-12:00:00 22.4240 11.18.2016-13:00:00 22.4075 11.18.2016-14:00:00 22.3910 11.18.2016-15:00:00 22.3910 11.18.2016-16:00:00 22.3580 11.18.2016-17:00:00 22.3085 11.18.2016-18:00:00 22.2919 11.18.2016-19:00:00 22.2754 11.18.2016-20:00:00 22.2754 11.18.2016-21:00:00 22.2754 11.18.2016-22:00:00 22.3580 11.18.2016-23:00:00 22.3745 11.19.2016-00:00:00 22.3745 11.19.2016-01:00:00 22.3910 11.19.2016-02:00:00 22.4736 11.19.2016-03:00:00 22.4571 11.19.2016-04:00:00 22.4736 11.19.2016-05:00:00 22.4736 11.19.2016-06:00:00 22.5066 11.19.2016-07:00:00 22.5396 11.19.2016-08:00:00 22.5727 11.19.2016-09:00:00 22.8369 11.19.2016-10:00:00 22.9194 11.19.2016-11:00:00 22.9524 11.19.2016-12:00:00 22.9855 11.19.2016-13:00:00 23.0020 11.19.2016-14:00:00 23.0515 11.19.2016-15:00:00 23.0020 11.19.2016-16:00:00 23.0350 11.19.2016-17:00:00 23.0350 11.19.2016-18:00:00 22.9855 11.19.2016-19:00:00 22.9690 11.19.2016-20:00:00 22.9029 11.19.2016-21:00:00 22.9690 11.19.2016-22:00:00 22.9690 11.19.2016-23:00:00 22.8369 11.20.2016-00:00:00 22.7543 11.20.2016-01:00:00 22.7048 11.20.2016-02:00:00 22.6057 11.20.2016-03:00:00 22.5231 11.20.2016-04:00:00 22.4571 11.20.2016-05:00:00 22.3910 11.20.2016-06:00:00 22.3085 11.20.2016-07:00:00 22.4901 11.20.2016-08:00:00 22.2754 11.20.2016-09:00:00 22.2424 11.20.2016-10:00:00 22.1268 11.20.2016-11:00:00 22.0773 11.20.2016-12:00:00 22.1103 11.20.2016-13:00:00 22.4240 11.20.2016-14:00:00 22.7543 11.20.2016-15:00:00 22.9194 11.20.2016-16:00:00 22.9690 11.20.2016-17:00:00 23.0515 11.20.2016-18:00:00 23.0020 11.20.2016-19:00:00 23.0185 11.20.2016-20:00:00 22.9690 11.20.2016-21:00:00 23.0350 11.20.2016-22:00:00 23.0845 11.20.2016-23:00:00 23.0845 11.21.2016-00:00:00 23.0185 11.21.2016-01:00:00 22.9690 11.21.2016-02:00:00 22.9359 11.21.2016-03:00:00 22.8864 11.21.2016-04:00:00 22.8369 11.21.2016-05:00:00 22.8038 11.21.2016-06:00:00 22.7048 11.21.2016-07:00:00 22.6057 11.21.2016-08:00:00 22.5892 11.21.2016-09:00:00 22.4571 11.21.2016-10:00:00 22.3085 11.21.2016-11:00:00 22.2754 11.21.2016-12:00:00 22.2259 11.21.2016-13:00:00 22.1764 11.21.2016-14:00:00 22.2094 11.21.2016-15:00:00 22.2589 11.21.2016-16:00:00 22.2754 11.21.2016-17:00:00 22.2259 11.21.2016-18:00:00 22.1764 11.21.2016-19:00:00 21.9287 11.21.2016-20:00:00 21.9287 11.21.2016-21:00:00 21.8131 11.21.2016-22:00:00 21.7635 11.21.2016-23:00:00 21.5984 11.22.2016-00:00:00 21.5819 11.22.2016-01:00:00 21.7470 11.22.2016-02:00:00 21.6314 11.22.2016-03:00:00 21.5654 11.22.2016-04:00:00 21.4498 11.22.2016-05:00:00 21.4333 11.22.2016-06:00:00 21.6480 11.22.2016-07:00:00 21.5984 11.22.2016-08:00:00 21.4333 11.22.2016-09:00:00 21.4663 11.22.2016-10:00:00 21.5654 11.22.2016-11:00:00 21.9782 11.22.2016-12:00:00 22.2754 11.22.2016-13:00:00 22.6882 11.22.2016-14:00:00 23.2001 11.22.2016-15:00:00 23.6460 11.22.2016-16:00:00 24.2569 11.22.2016-17:00:00 24.5542 11.22.2016-18:00:00 24.8018 11.22.2016-19:00:00 25.0000 11.22.2016-20:00:00 25.0991 11.22.2016-21:00:00 25.1321 11.22.2016-22:00:00 25.1651 11.22.2016-23:00:00 25.0991 11.23.2016-00:00:00 25.0165 11.23.2016-01:00:00 24.9009 11.23.2016-02:00:00 24.8679 11.23.2016-03:00:00 24.7523 11.23.2016-04:00:00 24.6863 11.23.2016-05:00:00 24.6202 11.23.2016-06:00:00 24.5707 11.23.2016-07:00:00 24.7853 11.23.2016-08:00:00 24.7853 11.23.2016-09:00:00 24.8514 11.23.2016-10:00:00 25.0330 11.23.2016-11:00:00 25.0826 11.23.2016-12:00:00 25.1156 11.23.2016-13:00:00 25.1651 11.23.2016-14:00:00 25.1321 11.23.2016-15:00:00 25.2147 11.23.2016-16:00:00 25.3633 11.23.2016-17:00:00 25.3963 11.23.2016-18:00:00 25.4789 11.23.2016-19:00:00 25.5119 11.23.2016-20:00:00 25.5449 11.23.2016-21:00:00 25.5614 11.23.2016-22:00:00 25.5945 11.23.2016-23:00:00 25.6275 11.24.2016-00:00:00 25.6605 11.24.2016-01:00:00 25.7266 11.24.2016-02:00:00 25.8091 11.24.2016-03:00:00 26.1724 11.24.2016-04:00:00 26.7338 11.24.2016-05:00:00 27.4934 11.24.2016-06:00:00 28.1374 11.24.2016-07:00:00 28.5997 11.24.2016-08:00:00 28.8309 11.24.2016-09:00:00 29.1612 11.24.2016-10:00:00 29.3263 11.24.2016-11:00:00 29.6731 11.24.2016-12:00:00 29.7721 11.24.2016-13:00:00 29.8877 11.24.2016-14:00:00 29.8217 11.24.2016-15:00:00 29.7886 11.24.2016-16:00:00 29.6731 11.24.2016-17:00:00 29.5410 11.24.2016-18:00:00 29.4584 11.24.2016-19:00:00 29.1777 11.24.2016-20:00:00 29.0621 11.24.2016-21:00:00 28.9135 11.24.2016-22:00:00 28.8144 11.24.2016-23:00:00 28.6658 11.25.2016-00:00:00 28.6162 11.25.2016-01:00:00 28.4346 11.25.2016-02:00:00 28.3851 11.25.2016-03:00:00 28.3025 11.25.2016-04:00:00 28.2860 11.25.2016-05:00:00 28.2365 11.25.2016-06:00:00 28.1869 11.25.2016-07:00:00 28.0878 11.25.2016-08:00:00 27.9723 11.25.2016-09:00:00 27.9227 11.25.2016-10:00:00 27.8567 11.25.2016-11:00:00 27.7741 11.25.2016-12:00:00 27.6915 11.25.2016-13:00:00 27.5594 11.25.2016-14:00:00 27.5099 11.25.2016-15:00:00 27.5099 11.25.2016-16:00:00 27.5099 11.25.2016-17:00:00 27.4769 11.25.2016-18:00:00 27.3448 11.25.2016-19:00:00 27.2127 11.25.2016-20:00:00 27.1466 11.25.2016-21:00:00 27.1631 11.25.2016-22:00:00 27.0145 11.25.2016-23:00:00 26.9485 11.26.2016-00:00:00 26.9320 11.26.2016-01:00:00 27.2292 11.26.2016-02:00:00 27.4273 11.26.2016-03:00:00 27.5760 11.26.2016-04:00:00 27.8897 11.26.2016-05:00:00 28.1374 11.26.2016-06:00:00 28.4016 11.26.2016-07:00:00 28.4676 11.26.2016-08:00:00 28.7483 11.26.2016-09:00:00 28.8970 11.26.2016-10:00:00 29.0291 11.26.2016-11:00:00 29.0456 11.26.2016-12:00:00 29.0125 11.26.2016-13:00:00 28.8804 11.26.2016-14:00:00 28.8309 11.26.2016-15:00:00 28.7153 11.26.2016-16:00:00 28.5832 11.26.2016-17:00:00 28.4511 11.26.2016-18:00:00 28.4016 11.26.2016-19:00:00 28.3520 11.26.2016-20:00:00 28.1704 11.26.2016-21:00:00 28.1374 11.26.2016-22:00:00 28.1209 11.26.2016-23:00:00 28.0383 11.27.2016-00:00:00 27.9888 11.27.2016-01:00:00 27.8897 11.27.2016-02:00:00 27.7411 11.27.2016-03:00:00 27.6090 11.27.2016-04:00:00 27.4934 11.27.2016-05:00:00 27.3943 11.27.2016-06:00:00 27.2292 11.27.2016-07:00:00 27.0476 11.27.2016-08:00:00 26.9815 11.27.2016-09:00:00 26.8494 11.27.2016-10:00:00 26.7834 11.27.2016-11:00:00 26.7338 11.27.2016-12:00:00 26.6678 11.27.2016-13:00:00 26.6182 11.27.2016-14:00:00 26.6347 11.27.2016-15:00:00 26.5026 11.27.2016-16:00:00 26.4531 11.27.2016-17:00:00 26.4696 11.27.2016-18:00:00 27.1136 11.27.2016-19:00:00 27.6750 11.27.2016-20:00:00 27.9723 11.27.2016-21:00:00 28.0218 11.27.2016-22:00:00 28.0053 11.27.2016-23:00:00 28.0878 11.28.2016-00:00:00 28.3355 11.28.2016-01:00:00 28.4511 11.28.2016-02:00:00 28.4181 11.28.2016-03:00:00 28.4511 11.28.2016-04:00:00 28.4676 11.28.2016-05:00:00 28.4676 11.28.2016-06:00:00 28.3355 11.28.2016-07:00:00 28.2199 11.28.2016-08:00:00 28.2199 11.28.2016-09:00:00 28.1869 11.28.2016-10:00:00 28.1044 11.28.2016-11:00:00 28.0878 11.28.2016-12:00:00 27.9723 11.28.2016-13:00:00 27.9062 11.28.2016-14:00:00 27.9062 11.28.2016-15:00:00 27.8567 11.28.2016-16:00:00 27.7576 11.28.2016-17:00:00 27.6090 11.28.2016-18:00:00 27.5925 11.28.2016-19:00:00 27.4934 11.28.2016-20:00:00 27.3943 11.28.2016-21:00:00 27.2292 11.28.2016-22:00:00 27.0971 11.28.2016-23:00:00 27.0145 11.29.2016-00:00:00 26.9320 11.29.2016-01:00:00 26.8494 11.29.2016-02:00:00 26.7503 11.29.2016-03:00:00 26.7173 11.29.2016-04:00:00 26.6843 11.29.2016-05:00:00 26.5026 11.29.2016-06:00:00 26.4531 11.29.2016-07:00:00 26.3540 11.29.2016-08:00:00 26.2384 11.29.2016-09:00:00 26.1559 11.29.2016-10:00:00 26.0403 11.29.2016-11:00:00 26.0568 11.29.2016-12:00:00 26.0238 11.29.2016-13:00:00 25.9742 11.29.2016-14:00:00 25.8917 11.29.2016-15:00:00 25.9247 11.29.2016-16:00:00 25.8752 11.29.2016-17:00:00 25.7926 11.29.2016-18:00:00 25.6770 11.29.2016-19:00:00 25.6275 11.29.2016-20:00:00 25.6110 11.29.2016-21:00:00 25.6935 11.29.2016-22:00:00 25.8091 11.29.2016-23:00:00 25.9742 11.30.2016-00:00:00 26.1559 11.30.2016-01:00:00 26.4201 11.30.2016-02:00:00 26.5522 11.30.2016-03:00:00 26.8824 11.30.2016-04:00:00 27.4273 11.30.2016-05:00:00 27.5760 11.30.2016-06:00:00 27.6915 11.30.2016-07:00:00 27.7576 11.30.2016-08:00:00 27.8732 11.30.2016-09:00:00 27.9557 11.30.2016-10:00:00 27.9062 11.30.2016-11:00:00 27.9062 11.30.2016-12:00:00 27.8567 11.30.2016-13:00:00 27.8236 11.30.2016-14:00:00 27.7906 11.30.2016-15:00:00 27.6750 11.30.2016-16:00:00 27.5264 11.30.2016-17:00:00 27.4604 11.30.2016-18:00:00 27.4273 11.30.2016-19:00:00 27.3448 11.30.2016-20:00:00 27.2127 11.30.2016-21:00:00 27.1466 11.30.2016-22:00:00 27.1136 11.30.2016-23:00:00 26.9980 12.01.2016-00:00:00 26.8824 12.01.2016-01:00:00 26.8329 12.01.2016-02:00:00 26.7503 12.01.2016-03:00:00 26.6678 12.01.2016-04:00:00 26.5522 12.01.2016-05:00:00 26.4531 12.01.2016-06:00:00 26.3375 12.01.2016-07:00:00 26.2880 12.01.2016-08:00:00 26.2219 12.01.2016-09:00:00 26.1394 12.01.2016-10:00:00 26.0403 12.01.2016-11:00:00 26.0073 12.01.2016-12:00:00 25.9412 12.01.2016-13:00:00 25.8091 12.01.2016-14:00:00 25.7266 12.01.2016-15:00:00 25.6935 12.01.2016-16:00:00 25.6770 12.01.2016-17:00:00 25.6275 12.01.2016-18:00:00 25.5779 12.01.2016-19:00:00 25.4789 12.01.2016-20:00:00 25.4293 12.01.2016-21:00:00 25.3798 12.01.2016-22:00:00 25.3633 12.01.2016-23:00:00 25.3468 12.02.2016-00:00:00 25.2972 12.02.2016-01:00:00 25.2312 12.02.2016-02:00:00 25.1156 12.02.2016-03:00:00 25.1321 12.02.2016-04:00:00 25.0826 12.02.2016-05:00:00 25.0495 12.02.2016-06:00:00 25.0000 12.02.2016-07:00:00 24.9339 12.02.2016-08:00:00 24.9174 12.02.2016-09:00:00 24.9174 12.02.2016-10:00:00 25.0165 12.02.2016-11:00:00 25.1156 12.02.2016-12:00:00 25.1486 12.02.2016-13:00:00 25.1651 12.02.2016-14:00:00 25.1816 12.02.2016-15:00:00 25.2477 12.02.2016-16:00:00 25.2972 12.02.2016-17:00:00 25.4293 12.02.2016-18:00:00 25.5614 12.02.2016-19:00:00 25.5945 12.02.2016-20:00:00 25.5284 12.02.2016-21:00:00 25.5119 12.02.2016-22:00:00 25.5119 12.02.2016-23:00:00 25.4624 12.03.2016-00:00:00 25.4128 12.03.2016-01:00:00 25.3633 12.03.2016-02:00:00 25.3468 12.03.2016-03:00:00 25.2807 12.03.2016-04:00:00 25.2312 12.03.2016-05:00:00 25.1321 12.03.2016-06:00:00 25.1321 12.03.2016-07:00:00 25.1321 12.03.2016-08:00:00 25.0000 12.03.2016-09:00:00 24.9505 12.03.2016-10:00:00 24.9670 12.03.2016-11:00:00 25.1156 12.03.2016-12:00:00 25.2642 12.03.2016-13:00:00 25.3798 12.03.2016-14:00:00 25.3798 12.03.2016-15:00:00 25.4128 12.03.2016-16:00:00 25.3963 12.03.2016-17:00:00 25.4458 12.03.2016-18:00:00 25.3633 12.03.2016-19:00:00 25.3468 12.03.2016-20:00:00 25.3137 12.03.2016-21:00:00 25.3798 12.03.2016-22:00:00 25.4128 12.03.2016-23:00:00 25.5614 12.04.2016-00:00:00 25.6440 12.04.2016-01:00:00 25.6605 12.04.2016-02:00:00 25.6275 12.04.2016-03:00:00 25.6110 12.04.2016-04:00:00 25.5284 12.04.2016-05:00:00 25.4954 12.04.2016-06:00:00 25.4624 12.04.2016-07:00:00 25.4293 12.04.2016-08:00:00 25.4128 12.04.2016-09:00:00 25.2972 12.04.2016-10:00:00 25.1816 12.04.2016-11:00:00 25.1156 12.04.2016-12:00:00 25.0330 12.04.2016-13:00:00 25.0000 12.04.2016-14:00:00 24.9670 12.04.2016-15:00:00 25.0000 12.04.2016-16:00:00 24.9835 12.04.2016-17:00:00 25.0000 12.04.2016-18:00:00 24.9505 12.04.2016-19:00:00 24.8349 12.04.2016-20:00:00 24.7688 12.04.2016-21:00:00 24.7523 12.04.2016-22:00:00 24.8679 12.04.2016-23:00:00 24.8184 12.05.2016-00:00:00 24.7193 12.05.2016-01:00:00 24.7853 12.05.2016-02:00:00 24.7688 12.05.2016-03:00:00 24.7193 12.05.2016-04:00:00 25.0330 12.05.2016-05:00:00 25.1982 12.05.2016-06:00:00 25.5779 12.05.2016-07:00:00 25.6605 12.05.2016-08:00:00 25.6935 12.05.2016-09:00:00 25.6935 12.05.2016-10:00:00 25.7596 12.05.2016-11:00:00 25.7100 12.05.2016-12:00:00 25.7266 12.05.2016-13:00:00 25.7266 12.05.2016-14:00:00 25.7266 12.05.2016-15:00:00 25.7100 12.05.2016-16:00:00 25.6935 12.05.2016-17:00:00 25.5945 12.05.2016-18:00:00 25.5945 12.05.2016-19:00:00 25.5779 12.05.2016-20:00:00 25.5284 12.05.2016-21:00:00 25.4954 12.05.2016-22:00:00 25.4789 12.05.2016-23:00:00 25.4293 12.06.2016-00:00:00 25.3468 12.06.2016-01:00:00 25.3468 12.06.2016-02:00:00 25.2642 12.06.2016-03:00:00 25.2147 12.06.2016-04:00:00 25.1816 12.06.2016-05:00:00 25.1321 12.06.2016-06:00:00 25.0000 12.06.2016-07:00:00 24.9174 12.06.2016-08:00:00 24.8679 12.06.2016-09:00:00 24.8349 12.06.2016-10:00:00 24.7853 12.06.2016-11:00:00 24.6863 12.06.2016-12:00:00 24.6367 12.06.2016-13:00:00 24.5376 12.06.2016-14:00:00 24.4386 12.06.2016-15:00:00 24.4386 12.06.2016-16:00:00 24.4551 12.06.2016-17:00:00 24.3725 12.06.2016-18:00:00 24.2074 12.06.2016-19:00:00 24.1083 12.06.2016-20:00:00 24.0258 12.06.2016-21:00:00 23.9102 12.06.2016-22:00:00 23.8606 12.06.2016-23:00:00 23.8441 12.07.2016-00:00:00 23.7946 12.07.2016-01:00:00 23.7450 12.07.2016-02:00:00 23.6790 12.07.2016-03:00:00 23.6625 12.07.2016-04:00:00 23.5964 12.07.2016-05:00:00 23.5304 12.07.2016-06:00:00 23.5304 12.07.2016-07:00:00 23.4643 12.07.2016-08:00:00 23.4313 12.07.2016-09:00:00 23.4148 12.07.2016-10:00:00 23.3487 12.07.2016-11:00:00 23.2497 12.07.2016-12:00:00 23.1671 12.07.2016-13:00:00 23.1176 12.07.2016-14:00:00 23.1011 12.07.2016-15:00:00 23.0845 12.07.2016-16:00:00 23.0350 12.07.2016-17:00:00 23.0350 12.07.2016-18:00:00 23.0185 12.07.2016-19:00:00 22.9690 12.07.2016-20:00:00 22.9029 12.07.2016-21:00:00 22.8699 12.07.2016-22:00:00 22.8699 12.07.2016-23:00:00 22.8534 12.08.2016-00:00:00 22.8203 12.08.2016-01:00:00 22.7873 12.08.2016-02:00:00 22.7543 12.08.2016-03:00:00 22.7048 12.08.2016-04:00:00 22.6717 12.08.2016-05:00:00 22.6387 12.08.2016-06:00:00 22.5892 12.08.2016-07:00:00 22.5727 12.08.2016-08:00:00 22.5231 12.08.2016-09:00:00 22.4901 12.08.2016-10:00:00 22.4571 12.08.2016-11:00:00 22.4240 12.08.2016-12:00:00 22.4240 12.08.2016-13:00:00 22.3910 12.08.2016-14:00:00 22.3415 12.08.2016-15:00:00 22.2919 12.08.2016-16:00:00 22.2259 12.08.2016-17:00:00 22.1929 12.08.2016-18:00:00 22.1433 12.08.2016-19:00:00 22.0773 12.08.2016-20:00:00 22.0608 12.08.2016-21:00:00 22.0443 12.08.2016-22:00:00 21.9947 12.08.2016-23:00:00 21.9617 12.09.2016-00:00:00 21.9452 12.09.2016-01:00:00 21.9287 12.09.2016-02:00:00 21.9287 12.09.2016-03:00:00 21.8956 12.09.2016-04:00:00 21.8461 12.09.2016-05:00:00 22.0277 12.09.2016-06:00:00 22.4571 12.09.2016-07:00:00 22.9194 12.09.2016-08:00:00 23.3322 12.09.2016-09:00:00 23.7781 12.09.2016-10:00:00 24.0918 12.09.2016-11:00:00 24.3230 12.09.2016-12:00:00 24.4716 12.09.2016-13:00:00 24.5376 12.09.2016-14:00:00 24.6037 12.09.2016-15:00:00 24.6367 12.09.2016-16:00:00 24.6863 12.09.2016-17:00:00 24.6863 12.09.2016-18:00:00 24.6863 12.09.2016-19:00:00 24.6037 12.09.2016-20:00:00 24.5542 12.09.2016-21:00:00 24.6863 12.09.2016-22:00:00 24.7853 12.09.2016-23:00:00 24.7688 12.10.2016-00:00:00 24.8349 12.10.2016-01:00:00 24.8514 12.10.2016-02:00:00 24.8349 12.10.2016-03:00:00 24.8844 12.10.2016-04:00:00 24.9339 12.10.2016-05:00:00 24.9339 12.10.2016-06:00:00 24.9670 12.10.2016-07:00:00 24.9670 12.10.2016-08:00:00 24.9174 12.10.2016-09:00:00 24.9174 12.10.2016-10:00:00 24.8184 12.10.2016-11:00:00 25.0165 12.10.2016-12:00:00 25.4624 12.10.2016-13:00:00 25.8091 12.10.2016-14:00:00 25.9247 12.10.2016-15:00:00 26.0073 12.10.2016-16:00:00 26.1724 12.10.2016-17:00:00 26.2715 12.10.2016-18:00:00 26.3705 12.10.2016-19:00:00 26.4696 12.10.2016-20:00:00 26.4531 12.10.2016-21:00:00 26.4696 12.10.2016-22:00:00 26.4531 12.10.2016-23:00:00 26.3210 12.11.2016-00:00:00 26.4201 12.11.2016-01:00:00 26.3540 12.11.2016-02:00:00 26.3705 12.11.2016-03:00:00 26.4531 12.11.2016-04:00:00 26.4861 12.11.2016-05:00:00 26.4861 12.11.2016-06:00:00 26.4366 12.11.2016-07:00:00 26.3540 12.11.2016-08:00:00 26.3045 12.11.2016-09:00:00 26.3210 12.11.2016-10:00:00 26.2880 12.11.2016-11:00:00 26.2219 12.11.2016-12:00:00 26.2384 12.11.2016-13:00:00 26.3210 12.11.2016-14:00:00 26.3375 12.11.2016-15:00:00 26.4036 12.11.2016-16:00:00 26.4036 12.11.2016-17:00:00 26.5026 12.11.2016-18:00:00 26.5357 12.11.2016-19:00:00 26.5026 12.11.2016-20:00:00 26.4531 12.11.2016-21:00:00 26.4201 12.11.2016-22:00:00 26.3871 12.11.2016-23:00:00 26.3540 12.12.2016-00:00:00 26.3045 12.12.2016-01:00:00 26.2550 12.12.2016-02:00:00 26.2384 12.12.2016-03:00:00 26.3871 12.12.2016-04:00:00 26.4366 12.12.2016-05:00:00 26.4201 12.12.2016-06:00:00 26.4696 12.12.2016-07:00:00 26.4861 12.12.2016-08:00:00 26.4366 12.12.2016-09:00:00 26.4036 12.12.2016-10:00:00 26.3871 12.12.2016-11:00:00 26.3375 12.12.2016-12:00:00 26.3210 12.12.2016-13:00:00 26.2384 12.12.2016-14:00:00 26.2219 12.12.2016-15:00:00 26.2550 12.12.2016-16:00:00 26.2384 12.12.2016-17:00:00 26.2384 12.12.2016-18:00:00 26.2384 12.12.2016-19:00:00 26.1889 12.12.2016-20:00:00 26.1724 12.12.2016-21:00:00 26.1559 12.12.2016-22:00:00 26.0733 12.12.2016-23:00:00 25.9742 12.13.2016-00:00:00 25.9082 12.13.2016-01:00:00 25.8587 12.13.2016-02:00:00 25.7761 12.13.2016-03:00:00 25.6935 12.13.2016-04:00:00 25.6110 12.13.2016-05:00:00 25.5449 12.13.2016-06:00:00 25.4293 12.13.2016-07:00:00 25.3963 12.13.2016-08:00:00 25.3137 12.13.2016-09:00:00 25.2807 12.13.2016-10:00:00 25.2477 12.13.2016-11:00:00 25.1651 12.13.2016-12:00:00 25.0991 12.13.2016-13:00:00 25.0661 12.13.2016-14:00:00 25.0330 12.13.2016-15:00:00 24.9835 12.13.2016-16:00:00 24.9339 12.13.2016-17:00:00 24.7523 12.13.2016-18:00:00 24.6532 12.13.2016-19:00:00 24.6532 12.13.2016-20:00:00 24.6037 12.13.2016-21:00:00 24.5542 12.13.2016-22:00:00 24.5707 12.13.2016-23:00:00 24.5376 12.14.2016-00:00:00 24.4716 12.14.2016-01:00:00 24.4386 12.14.2016-02:00:00 24.3890 12.14.2016-03:00:00 24.3560 12.14.2016-04:00:00 24.2900 12.14.2016-05:00:00 24.2404 12.14.2016-06:00:00 24.1579 12.14.2016-07:00:00 24.0918 12.14.2016-08:00:00 24.0588 12.14.2016-09:00:00 23.9762 12.14.2016-10:00:00 23.9102 12.14.2016-11:00:00 23.8771 12.14.2016-12:00:00 23.8276 12.14.2016-13:00:00 23.8111 12.14.2016-14:00:00 23.7616 12.14.2016-15:00:00 23.7450 12.14.2016-16:00:00 23.7285 12.14.2016-17:00:00 23.6460 12.14.2016-18:00:00 23.6129 12.14.2016-19:00:00 23.5634 12.14.2016-20:00:00 23.5634 12.14.2016-21:00:00 23.5304 12.14.2016-22:00:00 23.4974 12.14.2016-23:00:00 23.4808 12.15.2016-00:00:00 23.3818 12.15.2016-01:00:00 23.3818 12.15.2016-02:00:00 23.3818 12.15.2016-03:00:00 23.3818 12.15.2016-04:00:00 23.3322 12.15.2016-05:00:00 23.3157 12.15.2016-06:00:00 23.2827 12.15.2016-07:00:00 23.2332 12.15.2016-08:00:00 23.1671 12.15.2016-09:00:00 23.1341 12.15.2016-10:00:00 23.1011 12.15.2016-11:00:00 23.0515 12.15.2016-12:00:00 23.0185 12.15.2016-13:00:00 22.9855 12.15.2016-14:00:00 22.9194 12.15.2016-15:00:00 22.9690 12.15.2016-16:00:00 22.9359 12.15.2016-17:00:00 22.8864 12.15.2016-18:00:00 22.8699 12.15.2016-19:00:00 22.8534 12.15.2016-20:00:00 22.8038 12.15.2016-21:00:00 22.7543 12.15.2016-22:00:00 22.7378 12.15.2016-23:00:00 22.6717 12.16.2016-00:00:00 22.6717 12.16.2016-01:00:00 22.6387 12.16.2016-02:00:00 22.6387 12.16.2016-03:00:00 22.6057 12.16.2016-04:00:00 22.5892 12.16.2016-05:00:00 22.5727 12.16.2016-06:00:00 22.5561 12.16.2016-07:00:00 22.4736 12.16.2016-08:00:00 22.4406 12.16.2016-09:00:00 22.4406 12.16.2016-10:00:00 22.3910 12.16.2016-11:00:00 22.3250 12.16.2016-12:00:00 22.2754 12.16.2016-13:00:00 22.2424 12.16.2016-14:00:00 22.2259 12.16.2016-15:00:00 22.2094 12.16.2016-16:00:00 22.1598 12.16.2016-17:00:00 22.1103 12.16.2016-18:00:00 22.0608 12.16.2016-19:00:00 21.9782 12.16.2016-20:00:00 21.9287 12.16.2016-21:00:00 21.9122 12.16.2016-22:00:00 21.8956 12.16.2016-23:00:00 21.8626 12.17.2016-00:00:00 21.8461 12.17.2016-01:00:00 21.8296 12.17.2016-02:00:00 21.8296 12.17.2016-03:00:00 21.8131 12.17.2016-04:00:00 21.7801 12.17.2016-05:00:00 21.7470 12.17.2016-06:00:00 21.7305 12.17.2016-07:00:00 21.6480 12.17.2016-08:00:00 21.5819 12.17.2016-09:00:00 21.5324 12.17.2016-10:00:00 21.4828 12.17.2016-11:00:00 21.4498 12.17.2016-12:00:00 21.4333 12.17.2016-13:00:00 21.4168 12.17.2016-14:00:00 21.4003 12.17.2016-15:00:00 21.3672 12.17.2016-16:00:00 21.3177 12.17.2016-17:00:00 21.3012 12.17.2016-18:00:00 21.2847 12.17.2016-19:00:00 21.2517 12.17.2016-20:00:00 21.2186 12.17.2016-21:00:00 21.1691 12.17.2016-22:00:00 21.1361 12.17.2016-23:00:00 21.1030 12.18.2016-00:00:00 21.1030 12.18.2016-01:00:00 21.0865 12.18.2016-02:00:00 21.0700 12.18.2016-03:00:00 21.0370 12.18.2016-04:00:00 20.9709 12.18.2016-05:00:00 20.9544 12.18.2016-06:00:00 20.9379 12.18.2016-07:00:00 20.9214 12.18.2016-08:00:00 20.8223 12.18.2016-09:00:00 20.7893 12.18.2016-10:00:00 20.7563 12.18.2016-11:00:00 20.7398 12.18.2016-12:00:00 20.7398 12.18.2016-13:00:00 20.7232 12.18.2016-14:00:00 20.6902 12.18.2016-15:00:00 20.6572 12.18.2016-16:00:00 20.6737 12.18.2016-17:00:00 20.6737 12.18.2016-18:00:00 20.6737 12.18.2016-19:00:00 20.6572 12.18.2016-20:00:00 20.5746 12.18.2016-21:00:00 20.5911 12.18.2016-22:00:00 20.5746 12.18.2016-23:00:00 20.5416 12.19.2016-00:00:00 20.5086 12.19.2016-01:00:00 20.5251 12.19.2016-02:00:00 20.5416 12.19.2016-03:00:00 20.5416 12.19.2016-04:00:00 20.6077 12.19.2016-05:00:00 20.8719 12.19.2016-06:00:00 21.9452 12.19.2016-07:00:00 22.8534 12.19.2016-08:00:00 23.9102 12.19.2016-09:00:00 24.5707 12.19.2016-10:00:00 24.7523 12.19.2016-11:00:00 25.0165 12.19.2016-12:00:00 25.1156 12.19.2016-13:00:00 25.2312 12.19.2016-14:00:00 25.1982 12.19.2016-15:00:00 25.2807 12.19.2016-16:00:00 25.1321 12.19.2016-17:00:00 25.0165 12.19.2016-18:00:00 24.9174 12.19.2016-19:00:00 24.8514 12.19.2016-20:00:00 24.7523 12.19.2016-21:00:00 24.7523 12.19.2016-22:00:00 24.9009 12.19.2016-23:00:00 25.3468 12.20.2016-00:00:00 25.6275 12.20.2016-01:00:00 25.8752 12.20.2016-02:00:00 26.1559 12.20.2016-03:00:00 26.2054 12.20.2016-04:00:00 26.2715 12.20.2016-05:00:00 26.5522 12.20.2016-06:00:00 26.6347 12.20.2016-07:00:00 26.6678 12.20.2016-08:00:00 26.6347 12.20.2016-09:00:00 26.6513 12.20.2016-10:00:00 26.5522 12.20.2016-11:00:00 26.5522 12.20.2016-12:00:00 26.4531 12.20.2016-13:00:00 26.4036 12.20.2016-14:00:00 26.3540 12.20.2016-15:00:00 26.2715 12.20.2016-16:00:00 26.1724 12.20.2016-17:00:00 26.1063 12.20.2016-18:00:00 26.0568 12.20.2016-19:00:00 26.0073 12.20.2016-20:00:00 25.8917 12.20.2016-21:00:00 25.7926 12.20.2016-22:00:00 25.7100 12.20.2016-23:00:00 25.6110 12.21.2016-00:00:00 25.5284 12.21.2016-01:00:00 25.4128 12.21.2016-02:00:00 25.3468 12.21.2016-03:00:00 25.2312 12.21.2016-04:00:00 25.0991 12.21.2016-05:00:00 25.0330 12.21.2016-06:00:00 24.9835 12.21.2016-07:00:00 24.8679 12.21.2016-08:00:00 24.8018 12.21.2016-09:00:00 24.7028 12.21.2016-10:00:00 24.5872 12.21.2016-11:00:00 24.5376 12.21.2016-12:00:00 24.4386 12.21.2016-13:00:00 24.3560 12.21.2016-14:00:00 24.3065 12.21.2016-15:00:00 24.2734 12.21.2016-16:00:00 24.2239 12.21.2016-17:00:00 24.1744 12.21.2016-18:00:00 24.1744 12.21.2016-19:00:00 24.1083 12.21.2016-20:00:00 24.0423 12.21.2016-21:00:00 23.9597 12.21.2016-22:00:00 23.9267 12.21.2016-23:00:00 23.8606 12.22.2016-00:00:00 23.8606 12.22.2016-01:00:00 23.8276 12.22.2016-02:00:00 23.7781 12.22.2016-03:00:00 23.7616 12.22.2016-04:00:00 23.7120 12.22.2016-05:00:00 23.6460 12.22.2016-06:00:00 23.6460 12.22.2016-07:00:00 23.5964 12.22.2016-08:00:00 23.5799 12.22.2016-09:00:00 23.5799 12.22.2016-10:00:00 23.5139 12.22.2016-11:00:00 23.4643 12.22.2016-12:00:00 23.4148 12.22.2016-13:00:00 23.3818 12.22.2016-14:00:00 23.3322 12.22.2016-15:00:00 23.3157 12.22.2016-16:00:00 23.2497 12.22.2016-17:00:00 23.2497 12.22.2016-18:00:00 23.2332 12.22.2016-19:00:00 23.2001 12.22.2016-20:00:00 23.1506 12.22.2016-21:00:00 23.1341 12.22.2016-22:00:00 23.1011 12.22.2016-23:00:00 23.0515 12.23.2016-00:00:00 23.0020 12.23.2016-01:00:00 22.9855 12.23.2016-02:00:00 22.9690 12.23.2016-03:00:00 23.0185 12.23.2016-04:00:00 23.1341 12.23.2016-05:00:00 23.2332 12.23.2016-06:00:00 23.2662 12.23.2016-07:00:00 23.3653 12.23.2016-08:00:00 23.5304 12.23.2016-09:00:00 23.7946 12.23.2016-10:00:00 24.0423 12.23.2016-11:00:00 24.2404 12.23.2016-12:00:00 24.4221 12.23.2016-13:00:00 24.6532 12.23.2016-14:00:00 24.8679 12.23.2016-15:00:00 24.9009 12.23.2016-16:00:00 24.9174 12.23.2016-17:00:00 24.9174 12.23.2016-18:00:00 24.9174 12.23.2016-19:00:00 24.9009 12.23.2016-20:00:00 24.8679 12.23.2016-21:00:00 24.8184 12.23.2016-22:00:00 24.7853 12.23.2016-23:00:00 24.7688 12.24.2016-00:00:00 24.7193 12.24.2016-01:00:00 24.6863 12.24.2016-02:00:00 24.6863 12.24.2016-03:00:00 24.6367 12.24.2016-04:00:00 24.6202 12.24.2016-05:00:00 24.5542 12.24.2016-06:00:00 24.4386 12.24.2016-07:00:00 24.3560 12.24.2016-08:00:00 24.3065 12.24.2016-09:00:00 24.2239 12.24.2016-10:00:00 24.1413 12.24.2016-11:00:00 24.0423 12.24.2016-12:00:00 23.9597 12.24.2016-13:00:00 23.8606 12.24.2016-14:00:00 23.8276 12.24.2016-15:00:00 23.8606 12.24.2016-16:00:00 23.8111 12.24.2016-17:00:00 23.7285 12.24.2016-18:00:00 23.6955 12.24.2016-19:00:00 23.6625 12.24.2016-20:00:00 23.5139 12.24.2016-21:00:00 23.4478 12.24.2016-22:00:00 23.3983 12.24.2016-23:00:00 23.3818 12.25.2016-00:00:00 23.3157 12.25.2016-01:00:00 23.2827 12.25.2016-02:00:00 23.2332 12.25.2016-03:00:00 23.1506 12.25.2016-04:00:00 23.1176 12.25.2016-05:00:00 23.0845 12.25.2016-06:00:00 22.9855 12.25.2016-07:00:00 22.9359 12.25.2016-08:00:00 22.8864 12.25.2016-09:00:00 22.8534 12.25.2016-10:00:00 22.8203 12.25.2016-11:00:00 22.7378 12.25.2016-12:00:00 22.7213 12.25.2016-13:00:00 22.7048 12.25.2016-14:00:00 22.6552 12.25.2016-15:00:00 22.7873 12.25.2016-16:00:00 22.6717 12.25.2016-17:00:00 22.6552 12.25.2016-18:00:00 22.6222 12.25.2016-19:00:00 22.6057 12.25.2016-20:00:00 22.5727 12.25.2016-21:00:00 22.5231 12.25.2016-22:00:00 22.4736 12.25.2016-23:00:00 22.4571 12.26.2016-00:00:00 22.4240 12.26.2016-01:00:00 22.3910 12.26.2016-02:00:00 22.3580 12.26.2016-03:00:00 22.3415 12.26.2016-04:00:00 22.2424 12.26.2016-05:00:00 22.2754 12.26.2016-06:00:00 22.1764 12.26.2016-07:00:00 22.1598 12.26.2016-08:00:00 22.0938 12.26.2016-09:00:00 22.0443 12.26.2016-10:00:00 22.0938 12.26.2016-11:00:00 22.1268 12.26.2016-12:00:00 22.1598 12.26.2016-13:00:00 22.2754 12.26.2016-14:00:00 22.8203 12.26.2016-15:00:00 23.4148 12.26.2016-16:00:00 23.9267 12.26.2016-17:00:00 24.4221 12.26.2016-18:00:00 24.6367 12.26.2016-19:00:00 24.8514 12.26.2016-20:00:00 25.1816 12.26.2016-21:00:00 25.4128 12.26.2016-22:00:00 26.0073 12.26.2016-23:00:00 26.4036 12.27.2016-00:00:00 26.7008 12.27.2016-01:00:00 26.7338 12.27.2016-02:00:00 26.8659 12.27.2016-03:00:00 26.8164 12.27.2016-04:00:00 26.8329 12.27.2016-05:00:00 26.8494 12.27.2016-06:00:00 26.7834 12.27.2016-07:00:00 26.7503 12.27.2016-08:00:00 26.7008 12.27.2016-09:00:00 26.5852 12.27.2016-10:00:00 26.6182 12.27.2016-11:00:00 26.5852 12.27.2016-12:00:00 26.6182 12.27.2016-13:00:00 26.5852 12.27.2016-14:00:00 26.6843 12.27.2016-15:00:00 26.7173 12.27.2016-16:00:00 26.7338 12.27.2016-17:00:00 26.7008 12.27.2016-18:00:00 26.7668 12.27.2016-19:00:00 26.7173 12.27.2016-20:00:00 26.7008 12.27.2016-21:00:00 26.6843 12.27.2016-22:00:00 26.6513 12.27.2016-23:00:00 26.6347 12.28.2016-00:00:00 26.6017 12.28.2016-01:00:00 26.5357 12.28.2016-02:00:00 26.5192 12.28.2016-03:00:00 26.4861 12.28.2016-04:00:00 26.4036 12.28.2016-05:00:00 26.3540 12.28.2016-06:00:00 26.2715 12.28.2016-07:00:00 26.2384 12.28.2016-08:00:00 26.1229 12.28.2016-09:00:00 26.0403 12.28.2016-10:00:00 25.8917 12.28.2016-11:00:00 25.8256 12.28.2016-12:00:00 25.7431 12.28.2016-13:00:00 25.6440 12.28.2016-14:00:00 25.5614 12.28.2016-15:00:00 25.5284 12.28.2016-16:00:00 25.3798 12.28.2016-17:00:00 25.3137 12.28.2016-18:00:00 25.1816 12.28.2016-19:00:00 25.1321 12.28.2016-20:00:00 25.0495 12.28.2016-21:00:00 25.0330 12.28.2016-22:00:00 25.0330 12.28.2016-23:00:00 24.9174 12.29.2016-00:00:00 24.9009 12.29.2016-01:00:00 24.8514 12.29.2016-02:00:00 24.7688 12.29.2016-03:00:00 24.7028 12.29.2016-04:00:00 24.6532 12.29.2016-05:00:00 24.6532 12.29.2016-06:00:00 24.6037 12.29.2016-07:00:00 24.6202 12.29.2016-08:00:00 24.5872 12.29.2016-09:00:00 24.5872 12.29.2016-10:00:00 24.7028 12.29.2016-11:00:00 24.8514 12.29.2016-12:00:00 25.2477 12.29.2016-13:00:00 25.6605 12.29.2016-14:00:00 26.0568 12.29.2016-15:00:00 26.1724 12.29.2016-16:00:00 26.2384 12.29.2016-17:00:00 26.2880 12.29.2016-18:00:00 26.3045 12.29.2016-19:00:00 26.3375 12.29.2016-20:00:00 26.3375 12.29.2016-21:00:00 26.3540 12.29.2016-22:00:00 26.3045 12.29.2016-23:00:00 26.2550 12.30.2016-00:00:00 26.1724 12.30.2016-01:00:00 26.1229 12.30.2016-02:00:00 26.1229 12.30.2016-03:00:00 26.0733 12.30.2016-04:00:00 26.0238 12.30.2016-05:00:00 26.0073 12.30.2016-06:00:00 25.9412 12.30.2016-07:00:00 25.8752 12.30.2016-08:00:00 25.6605 12.30.2016-09:00:00 25.5614 12.30.2016-10:00:00 25.4954 12.30.2016-11:00:00 25.4128 12.30.2016-12:00:00 25.2972 12.30.2016-13:00:00 25.1651 12.30.2016-14:00:00 25.1321 12.30.2016-15:00:00 25.0991 12.30.2016-16:00:00 25.0826 12.30.2016-17:00:00 25.0495 12.30.2016-18:00:00 24.9835 12.30.2016-19:00:00 24.9670 12.30.2016-20:00:00 24.8349 12.30.2016-21:00:00 24.7853 12.30.2016-22:00:00 24.7028 12.30.2016-23:00:00 24.5872 12.31.2016-00:00:00 24.4881 12.31.2016-01:00:00 24.4055 12.31.2016-02:00:00 24.3725 12.31.2016-03:00:00 24.2900 12.31.2016-04:00:00 24.2569 12.31.2016-05:00:00 24.2404 12.31.2016-06:00:00 24.1744 12.31.2016-07:00:00 24.1413 12.31.2016-08:00:00 24.1413 12.31.2016-09:00:00 24.1248 12.31.2016-10:00:00 24.0918 12.31.2016-11:00:00 24.0588 12.31.2016-12:00:00 24.0423 12.31.2016-13:00:00 23.9762 12.31.2016-14:00:00 23.8771 12.31.2016-15:00:00 23.7616 12.31.2016-16:00:00 23.6790 12.31.2016-17:00:00 23.7781 12.31.2016-18:00:00 23.8771 12.31.2016-19:00:00 23.8606 12.31.2016-20:00:00 23.8771 12.31.2016-21:00:00 23.8441 12.31.2016-22:00:00 23.8606 12.31.2016-23:00:00 23.8771 01.01.2017-00:00:00 23.8937 01.01.2017-01:00:00 23.8937 01.01.2017-02:00:00 23.8441 01.01.2017-03:00:00 23.8771 01.01.2017-04:00:00 23.8606 01.01.2017-05:00:00 23.8441 01.01.2017-06:00:00 23.7781 01.01.2017-07:00:00 23.7616 01.01.2017-08:00:00 23.7450 01.01.2017-09:00:00 23.6295 01.01.2017-10:00:00 23.5964 01.01.2017-11:00:00 23.5964 01.01.2017-12:00:00 23.6625 01.01.2017-13:00:00 23.6295 01.01.2017-14:00:00 23.6955 01.01.2017-15:00:00 23.6955 01.01.2017-16:00:00 23.7120 01.01.2017-17:00:00 23.7120 01.01.2017-18:00:00 23.7285 01.01.2017-19:00:00 23.7285 01.01.2017-20:00:00 23.7120 01.01.2017-21:00:00 23.7781 01.01.2017-22:00:00 23.7285 01.01.2017-23:00:00 23.7120 01.02.2017-00:00:00 23.6460 01.02.2017-01:00:00 23.5634 01.02.2017-02:00:00 23.5469 01.02.2017-03:00:00 23.5304 01.02.2017-04:00:00 23.4478 01.02.2017-05:00:00 23.3653 01.02.2017-06:00:00 23.3322 01.02.2017-07:00:00 23.2662 01.02.2017-08:00:00 23.2827 01.02.2017-09:00:00 23.2497 01.02.2017-10:00:00 23.2001 01.02.2017-11:00:00 23.1836 01.02.2017-12:00:00 23.1176 01.02.2017-13:00:00 23.0680 01.02.2017-14:00:00 23.0515 01.02.2017-15:00:00 22.9359 01.02.2017-16:00:00 22.9029 01.02.2017-17:00:00 22.8534 01.02.2017-18:00:00 22.8534 01.02.2017-19:00:00 22.8203 01.02.2017-20:00:00 22.7873 01.02.2017-21:00:00 22.7378 01.02.2017-22:00:00 22.7213 01.02.2017-23:00:00 22.6882 01.03.2017-00:00:00 22.6387 01.03.2017-01:00:00 22.6222 01.03.2017-02:00:00 22.5892 01.03.2017-03:00:00 22.5727 01.03.2017-04:00:00 22.5231 01.03.2017-05:00:00 22.4571 01.03.2017-06:00:00 22.4240 01.03.2017-07:00:00 22.4075 01.03.2017-08:00:00 22.3580 01.03.2017-09:00:00 22.3085 01.03.2017-10:00:00 22.2919 01.03.2017-11:00:00 22.2424 01.03.2017-12:00:00 22.1929 01.03.2017-13:00:00 22.1929 01.03.2017-14:00:00 22.1764 01.03.2017-15:00:00 22.1433 01.03.2017-16:00:00 22.1268 01.03.2017-17:00:00 22.0773 01.03.2017-18:00:00 22.0608 01.03.2017-19:00:00 22.0277 01.03.2017-20:00:00 22.0277 01.03.2017-21:00:00 22.0112 01.03.2017-22:00:00 21.9947 01.03.2017-23:00:00 21.9287 01.04.2017-00:00:00 21.9287 01.04.2017-01:00:00 21.8791 01.04.2017-02:00:00 21.8296 01.04.2017-03:00:00 21.7801 01.04.2017-04:00:00 21.7635 01.04.2017-05:00:00 21.7305 01.04.2017-06:00:00 21.7305 01.04.2017-07:00:00 21.6645 01.04.2017-08:00:00 21.6149 01.04.2017-09:00:00 21.5819 01.04.2017-10:00:00 21.5654 01.04.2017-11:00:00 21.4828 01.04.2017-12:00:00 21.4498 01.04.2017-13:00:00 21.4498 01.04.2017-14:00:00 21.4498 01.04.2017-15:00:00 21.4333 01.04.2017-16:00:00 21.4168 01.04.2017-17:00:00 21.3838 01.04.2017-18:00:00 21.3672 01.04.2017-19:00:00 21.3012 01.04.2017-20:00:00 21.2351 01.04.2017-21:00:00 21.2021 01.04.2017-22:00:00 21.1691 01.04.2017-23:00:00 21.1526 01.05.2017-00:00:00 21.1361 01.05.2017-01:00:00 21.1196 01.05.2017-02:00:00 21.1030 01.05.2017-03:00:00 21.0535 01.05.2017-04:00:00 21.0205 01.05.2017-05:00:00 20.9875 01.05.2017-06:00:00 20.9544 01.05.2017-07:00:00 20.9214 01.05.2017-08:00:00 20.9049 01.05.2017-09:00:00 20.8719 01.05.2017-10:00:00 20.8223 01.05.2017-11:00:00 20.8223 01.05.2017-12:00:00 20.8223 01.05.2017-13:00:00 20.8223 01.05.2017-14:00:00 20.7893 01.05.2017-15:00:00 20.7398 01.05.2017-16:00:00 20.7067 01.05.2017-17:00:00 20.6572 01.05.2017-18:00:00 20.6572 01.05.2017-19:00:00 20.6737 01.05.2017-20:00:00 20.6737 01.05.2017-21:00:00 20.6572 01.05.2017-22:00:00 20.6407 01.05.2017-23:00:00 20.5746 01.06.2017-00:00:00 20.5416 01.06.2017-01:00:00 20.5086 01.06.2017-02:00:00 20.4921 01.06.2017-03:00:00 20.4260 01.06.2017-04:00:00 20.3765 01.06.2017-05:00:00 20.3269 01.06.2017-06:00:00 20.3104 01.06.2017-07:00:00 20.2939 01.06.2017-08:00:00 20.2609 01.06.2017-09:00:00 20.2444 01.06.2017-10:00:00 20.2279 01.06.2017-11:00:00 20.1618 01.06.2017-12:00:00 20.1453 01.06.2017-13:00:00 20.1123 01.06.2017-14:00:00 20.1123 01.06.2017-15:00:00 20.1453 01.06.2017-16:00:00 20.1453 01.06.2017-17:00:00 20.1618 01.06.2017-18:00:00 20.1288 01.06.2017-19:00:00 20.1123 01.06.2017-20:00:00 20.0958 01.06.2017-21:00:00 20.0958 01.06.2017-22:00:00 20.0627 01.06.2017-23:00:00 20.0132 01.07.2017-00:00:00 19.9802 01.07.2017-01:00:00 19.9802 01.07.2017-02:00:00 19.9306 01.07.2017-03:00:00 19.9141 01.07.2017-04:00:00 19.8811 01.07.2017-05:00:00 19.8316 01.07.2017-06:00:00 19.8151 01.07.2017-07:00:00 19.7655 01.07.2017-08:00:00 19.7325 01.07.2017-09:00:00 19.6664 01.07.2017-10:00:00 19.6664 01.07.2017-11:00:00 19.6499 01.07.2017-12:00:00 19.6169 01.07.2017-13:00:00 19.6004 01.07.2017-14:00:00 19.5509 01.07.2017-15:00:00 19.5178 01.07.2017-16:00:00 19.4848 01.07.2017-17:00:00 19.4683 01.07.2017-18:00:00 19.4353 01.07.2017-19:00:00 19.3527 01.07.2017-20:00:00 19.3362 01.07.2017-21:00:00 19.3197 01.07.2017-22:00:00 19.3197 01.07.2017-23:00:00 19.3032 01.08.2017-00:00:00 19.3032 01.08.2017-01:00:00 19.2701 01.08.2017-02:00:00 19.2701 01.08.2017-03:00:00 19.2536 01.08.2017-04:00:00 19.2536 01.08.2017-05:00:00 19.2371 01.08.2017-06:00:00 19.2206 01.08.2017-07:00:00 19.2206 01.08.2017-08:00:00 19.2041 01.08.2017-09:00:00 19.2371 01.08.2017-10:00:00 19.3692 01.08.2017-11:00:00 19.9637 01.08.2017-12:00:00 21.0370 01.08.2017-13:00:00 22.1929 01.08.2017-14:00:00 22.8369 01.08.2017-15:00:00 23.4478 01.08.2017-16:00:00 23.9432 01.08.2017-17:00:00 24.2074 01.08.2017-18:00:00 24.3890 01.08.2017-19:00:00 24.6532 01.08.2017-20:00:00 24.7028 01.08.2017-21:00:00 24.7358 01.08.2017-22:00:00 24.7028 01.08.2017-23:00:00 24.6202 01.09.2017-00:00:00 24.5707 01.09.2017-01:00:00 24.6037 01.09.2017-02:00:00 24.6367 01.09.2017-03:00:00 24.8349 01.09.2017-04:00:00 25.0826 01.09.2017-05:00:00 25.1156 01.09.2017-06:00:00 25.1651 01.09.2017-07:00:00 25.2642 01.09.2017-08:00:00 25.2807 01.09.2017-09:00:00 25.3137 01.09.2017-10:00:00 25.3633 01.09.2017-11:00:00 25.4128 01.09.2017-12:00:00 25.4293 01.09.2017-13:00:00 25.4789 01.09.2017-14:00:00 25.4954 01.09.2017-15:00:00 25.4789 01.09.2017-16:00:00 25.4624 01.09.2017-17:00:00 25.4624 01.09.2017-18:00:00 25.6935 01.09.2017-19:00:00 25.6935 01.09.2017-20:00:00 25.7266 01.09.2017-21:00:00 25.7100 01.09.2017-22:00:00 25.7431 01.09.2017-23:00:00 25.6935 01.10.2017-00:00:00 25.5945 01.10.2017-01:00:00 25.5449 01.10.2017-02:00:00 25.4954 01.10.2017-03:00:00 25.4128 01.10.2017-04:00:00 25.3963 01.10.2017-05:00:00 25.2972 01.10.2017-06:00:00 25.2477 01.10.2017-07:00:00 25.1816 01.10.2017-08:00:00 25.0330 01.10.2017-09:00:00 25.0000 01.10.2017-10:00:00 24.9174 01.10.2017-11:00:00 24.8018 01.10.2017-12:00:00 24.8184 01.10.2017-13:00:00 24.7688 01.10.2017-14:00:00 24.7193 01.10.2017-15:00:00 24.6697 01.10.2017-16:00:00 24.5542 01.10.2017-17:00:00 24.4881 01.10.2017-18:00:00 24.3725 01.10.2017-19:00:00 24.2734 01.10.2017-20:00:00 24.1744 01.10.2017-21:00:00 24.1413 01.10.2017-22:00:00 24.0918 01.10.2017-23:00:00 24.0918 01.11.2017-00:00:00 24.0588 01.11.2017-01:00:00 24.0423 01.11.2017-02:00:00 23.9597 01.11.2017-03:00:00 23.8441 01.11.2017-04:00:00 23.7616 01.11.2017-05:00:00 23.7120 01.11.2017-06:00:00 23.6625 01.11.2017-07:00:00 23.6295 01.11.2017-08:00:00 23.5469 01.11.2017-09:00:00 23.5139 01.11.2017-10:00:00 23.4808 01.11.2017-11:00:00 23.4313 01.11.2017-12:00:00 23.3983 01.11.2017-13:00:00 23.3322 01.11.2017-14:00:00 23.3157 01.11.2017-15:00:00 23.2662 01.11.2017-16:00:00 23.2497 01.11.2017-17:00:00 23.2001 01.11.2017-18:00:00 23.2001 01.11.2017-19:00:00 23.2001 01.11.2017-20:00:00 23.1671 01.11.2017-21:00:00 23.0845 01.11.2017-22:00:00 23.0350 01.11.2017-23:00:00 23.0185 01.12.2017-00:00:00 22.9855 01.12.2017-01:00:00 22.9194 01.12.2017-02:00:00 22.8534 01.12.2017-03:00:00 22.8369 01.12.2017-04:00:00 22.8038 01.12.2017-05:00:00 22.7708 01.12.2017-06:00:00 22.7708 01.12.2017-07:00:00 22.7213 01.12.2017-08:00:00 22.7048 01.12.2017-09:00:00 22.6717 01.12.2017-10:00:00 22.6552 01.12.2017-11:00:00 22.6057 01.12.2017-12:00:00 22.5396 01.12.2017-13:00:00 22.5231 01.12.2017-14:00:00 22.5231 01.12.2017-15:00:00 22.5066 01.12.2017-16:00:00 22.4736 01.12.2017-17:00:00 22.4075 01.12.2017-18:00:00 22.3910 01.12.2017-19:00:00 22.3580 01.12.2017-20:00:00 22.3250 01.12.2017-21:00:00 22.3085 01.12.2017-22:00:00 22.3085 01.12.2017-23:00:00 22.2919 01.13.2017-00:00:00 22.2259 01.13.2017-01:00:00 22.2259 01.13.2017-02:00:00 22.1929 01.13.2017-03:00:00 22.1764 01.13.2017-04:00:00 22.1598 01.13.2017-05:00:00 22.1433 01.13.2017-06:00:00 22.0938 01.13.2017-07:00:00 22.0938 01.13.2017-08:00:00 22.0608 01.13.2017-09:00:00 22.0608 01.13.2017-10:00:00 22.0443 01.13.2017-11:00:00 22.0112 01.13.2017-12:00:00 21.9617 01.13.2017-13:00:00 21.9452 01.13.2017-14:00:00 21.8791 01.13.2017-15:00:00 21.8296 01.13.2017-16:00:00 21.8296 01.13.2017-17:00:00 21.8296 01.13.2017-18:00:00 21.8296 01.13.2017-19:00:00 21.7635 01.13.2017-20:00:00 21.7305 01.13.2017-21:00:00 21.6975 01.13.2017-22:00:00 21.6645 01.13.2017-23:00:00 21.6480 01.14.2017-00:00:00 21.6314 01.14.2017-01:00:00 21.6314 01.14.2017-02:00:00 21.5984 01.14.2017-03:00:00 21.5819 01.14.2017-04:00:00 21.5489 01.14.2017-05:00:00 21.5159 01.14.2017-06:00:00 21.4993 01.14.2017-07:00:00 21.4828 01.14.2017-08:00:00 21.4828 01.14.2017-09:00:00 21.4828 01.14.2017-10:00:00 21.4498 01.14.2017-11:00:00 21.3838 01.14.2017-12:00:00 21.3838 01.14.2017-13:00:00 21.4003 01.14.2017-14:00:00 21.4003 01.14.2017-15:00:00 21.3838 01.14.2017-16:00:00 21.3838 01.14.2017-17:00:00 21.3342 01.14.2017-18:00:00 21.2847 01.14.2017-19:00:00 21.2682 01.14.2017-20:00:00 21.2517 01.14.2017-21:00:00 21.1856 01.14.2017-22:00:00 21.1856 01.14.2017-23:00:00 21.1691 01.15.2017-00:00:00 21.1691 01.15.2017-01:00:00 21.1361 01.15.2017-02:00:00 21.1196 01.15.2017-03:00:00 21.0865 01.15.2017-04:00:00 21.0370 01.15.2017-05:00:00 20.9875 01.15.2017-06:00:00 20.9709 01.15.2017-07:00:00 20.9379 01.15.2017-08:00:00 20.9049 01.15.2017-09:00:00 20.8388 01.15.2017-10:00:00 20.8058 01.15.2017-11:00:00 20.7398 01.15.2017-12:00:00 20.7232 01.15.2017-13:00:00 20.7067 01.15.2017-14:00:00 20.6902 01.15.2017-15:00:00 20.7067 01.15.2017-16:00:00 20.6572 01.15.2017-17:00:00 20.6407 01.15.2017-18:00:00 20.5416 01.15.2017-19:00:00 20.5251 01.15.2017-20:00:00 20.5416 01.15.2017-21:00:00 20.5251 01.15.2017-22:00:00 20.5251 01.15.2017-23:00:00 20.4921 01.16.2017-00:00:00 20.4756 01.16.2017-01:00:00 20.4921 01.16.2017-02:00:00 20.4425 01.16.2017-03:00:00 20.3765 01.16.2017-04:00:00 20.3600 01.16.2017-05:00:00 20.3104 01.16.2017-06:00:00 20.3104 01.16.2017-07:00:00 20.2609 01.16.2017-08:00:00 20.2279 01.16.2017-09:00:00 20.1618 01.16.2017-10:00:00 20.1453 01.16.2017-11:00:00 20.1123 01.16.2017-12:00:00 20.1123 01.16.2017-13:00:00 20.0793 01.16.2017-14:00:00 20.0462 01.16.2017-15:00:00 20.0462 01.16.2017-16:00:00 20.0132 01.16.2017-17:00:00 20.0132 01.16.2017-18:00:00 19.9472 01.16.2017-19:00:00 19.9306 01.16.2017-20:00:00 19.9306 01.16.2017-21:00:00 19.8646 01.16.2017-22:00:00 19.8646 01.16.2017-23:00:00 19.8316 01.17.2017-00:00:00 19.8316 01.17.2017-01:00:00 19.8151 01.17.2017-02:00:00 19.7985 01.17.2017-03:00:00 19.7985 01.17.2017-04:00:00 19.8646 01.17.2017-05:00:00 19.9141 01.17.2017-06:00:00 20.0462 01.17.2017-07:00:00 20.2279 01.17.2017-08:00:00 21.1030 01.17.2017-09:00:00 22.0112 01.17.2017-10:00:00 22.3250 01.17.2017-11:00:00 22.5727 01.17.2017-12:00:00 22.7873 01.17.2017-13:00:00 23.0680 01.17.2017-14:00:00 23.4313 01.17.2017-15:00:00 23.9102 01.17.2017-16:00:00 24.0753 01.17.2017-17:00:00 24.2239 01.17.2017-18:00:00 24.3230 01.17.2017-19:00:00 24.5707 01.17.2017-20:00:00 24.8184 01.17.2017-21:00:00 25.2642 01.17.2017-22:00:00 25.5945 01.17.2017-23:00:00 25.9082 01.18.2017-00:00:00 26.2384 01.18.2017-01:00:00 26.5522 01.18.2017-02:00:00 26.9650 01.18.2017-03:00:00 27.1301 01.18.2017-04:00:00 27.3448 01.18.2017-05:00:00 27.6255 01.18.2017-06:00:00 27.7741 01.18.2017-07:00:00 28.0218 01.18.2017-08:00:00 28.1704 01.18.2017-09:00:00 28.0713 01.18.2017-10:00:00 28.0218 01.18.2017-11:00:00 27.9557 01.18.2017-12:00:00 27.8236 01.18.2017-13:00:00 27.6750 01.18.2017-14:00:00 27.5760 01.18.2017-15:00:00 27.4769 01.18.2017-16:00:00 27.3283 01.18.2017-17:00:00 27.3118 01.18.2017-18:00:00 27.2127 01.18.2017-19:00:00 27.1301 01.18.2017-20:00:00 27.0806 01.18.2017-21:00:00 27.0476 01.18.2017-22:00:00 26.9320 01.18.2017-23:00:00 26.8824 01.19.2017-00:00:00 26.8329 01.19.2017-01:00:00 26.6182 01.19.2017-02:00:00 26.5357 01.19.2017-03:00:00 26.4036 01.19.2017-04:00:00 26.4036 01.19.2017-05:00:00 26.3210 01.19.2017-06:00:00 26.2384 01.19.2017-07:00:00 26.1063 01.19.2017-08:00:00 26.0568 01.19.2017-09:00:00 26.0073 01.19.2017-10:00:00 25.9742 01.19.2017-11:00:00 25.9247 01.19.2017-12:00:00 25.8752 01.19.2017-13:00:00 26.3045 01.19.2017-14:00:00 26.3871 01.19.2017-15:00:00 26.4366 01.19.2017-16:00:00 26.5026 01.19.2017-17:00:00 26.5522 01.19.2017-18:00:00 26.4861 01.19.2017-19:00:00 26.3705 01.19.2017-20:00:00 26.3871 01.19.2017-21:00:00 26.3210 01.19.2017-22:00:00 26.3210 01.19.2017-23:00:00 26.2880 01.20.2017-00:00:00 26.1889 01.20.2017-01:00:00 26.1889 01.20.2017-02:00:00 26.1394 01.20.2017-03:00:00 26.1063 01.20.2017-04:00:00 26.0238 01.20.2017-05:00:00 25.9247 01.20.2017-06:00:00 25.8256 01.20.2017-07:00:00 25.7266 01.20.2017-08:00:00 25.6935 01.20.2017-09:00:00 25.5945 01.20.2017-10:00:00 25.5284 01.20.2017-11:00:00 25.4789 01.20.2017-12:00:00 25.4293 01.20.2017-13:00:00 25.3303 01.20.2017-14:00:00 25.2807 01.20.2017-15:00:00 25.2807 01.20.2017-16:00:00 25.2477 01.20.2017-17:00:00 25.2147 01.20.2017-18:00:00 25.1156 01.20.2017-19:00:00 25.0165 01.20.2017-20:00:00 24.9835 01.20.2017-21:00:00 24.9009 01.20.2017-22:00:00 24.7853 01.20.2017-23:00:00 24.7688 01.21.2017-00:00:00 24.7523 01.21.2017-01:00:00 24.5872 01.21.2017-02:00:00 24.4551 01.21.2017-03:00:00 24.5211 01.21.2017-04:00:00 24.5211 01.21.2017-05:00:00 24.4055 01.21.2017-06:00:00 24.3560 01.21.2017-07:00:00 24.3395 01.21.2017-08:00:00 24.3725 01.21.2017-09:00:00 24.2900 01.21.2017-10:00:00 24.2404 01.21.2017-11:00:00 24.2074 01.21.2017-12:00:00 24.1413 01.21.2017-13:00:00 24.1083 01.21.2017-14:00:00 24.1413 01.21.2017-15:00:00 24.2239 01.21.2017-16:00:00 24.1909 01.21.2017-17:00:00 24.1579 01.21.2017-18:00:00 24.0753 01.21.2017-19:00:00 24.4386 01.21.2017-20:00:00 24.7688 01.21.2017-21:00:00 25.0000 01.21.2017-22:00:00 25.3137 01.21.2017-23:00:00 25.4293 01.22.2017-00:00:00 25.4458 01.22.2017-01:00:00 25.4624 01.22.2017-02:00:00 25.4789 01.22.2017-03:00:00 25.4954 01.22.2017-04:00:00 25.5284 01.22.2017-05:00:00 25.5284 01.22.2017-06:00:00 25.5119 01.22.2017-07:00:00 25.5449 01.22.2017-08:00:00 25.5614 01.22.2017-09:00:00 25.5614 01.22.2017-10:00:00 25.5449 01.22.2017-11:00:00 25.4954 01.22.2017-12:00:00 25.4954 01.22.2017-13:00:00 25.4954 01.22.2017-14:00:00 25.4789 01.22.2017-15:00:00 25.4789 01.22.2017-16:00:00 25.4458 01.22.2017-17:00:00 25.3633 01.22.2017-18:00:00 25.3303 01.22.2017-19:00:00 25.2972 01.22.2017-20:00:00 25.1982 01.22.2017-21:00:00 25.1156 01.22.2017-22:00:00 25.0991 01.22.2017-23:00:00 25.0000 01.23.2017-00:00:00 24.9505 01.23.2017-01:00:00 24.9174 01.23.2017-02:00:00 24.8018 01.23.2017-03:00:00 24.7193 01.23.2017-04:00:00 24.6532 01.23.2017-05:00:00 24.5376 01.23.2017-06:00:00 24.4716 01.23.2017-07:00:00 24.4716 01.23.2017-08:00:00 24.3890 01.23.2017-09:00:00 24.2734 01.23.2017-10:00:00 24.2569 01.23.2017-11:00:00 24.1083 01.23.2017-12:00:00 24.0918 01.23.2017-13:00:00 24.1248 01.23.2017-14:00:00 23.9762 01.23.2017-15:00:00 23.9927 01.23.2017-16:00:00 24.0092 01.23.2017-17:00:00 23.9762 01.23.2017-18:00:00 23.9267 01.23.2017-19:00:00 23.7946 01.23.2017-20:00:00 23.7120 01.23.2017-21:00:00 23.6955 01.23.2017-22:00:00 23.6625 01.23.2017-23:00:00 23.7120 01.24.2017-00:00:00 23.6955 01.24.2017-01:00:00 23.5964 01.24.2017-02:00:00 23.4974 01.24.2017-03:00:00 23.4148 01.24.2017-04:00:00 23.3487 01.24.2017-05:00:00 23.2992 01.24.2017-06:00:00 23.2662 01.24.2017-07:00:00 23.2497 01.24.2017-08:00:00 23.2001 01.24.2017-09:00:00 23.1836 01.24.2017-10:00:00 23.1011 01.24.2017-11:00:00 23.0680 01.24.2017-12:00:00 23.0350 01.24.2017-13:00:00 23.0680 01.24.2017-14:00:00 23.0845 01.24.2017-15:00:00 23.1011 01.24.2017-16:00:00 23.0680 01.24.2017-17:00:00 23.0680 01.24.2017-18:00:00 22.9690 01.24.2017-19:00:00 22.9524 01.24.2017-20:00:00 22.9194 01.24.2017-21:00:00 22.8864 01.24.2017-22:00:00 22.8038 01.24.2017-23:00:00 22.7213 01.25.2017-00:00:00 22.7048 01.25.2017-01:00:00 22.7048 01.25.2017-02:00:00 22.6717 01.25.2017-03:00:00 22.6717 01.25.2017-04:00:00 22.6552 01.25.2017-05:00:00 22.6222 01.25.2017-06:00:00 22.6717 01.25.2017-07:00:00 22.5727 01.25.2017-08:00:00 22.5561 01.25.2017-09:00:00 22.5066 01.25.2017-10:00:00 22.4240 01.25.2017-11:00:00 22.3745 01.25.2017-12:00:00 22.3745 01.25.2017-13:00:00 22.3250 01.25.2017-14:00:00 22.2754 01.25.2017-15:00:00 22.2754 01.25.2017-16:00:00 22.3415 01.25.2017-17:00:00 22.2589 01.25.2017-18:00:00 22.1929 01.25.2017-19:00:00 22.1764 01.25.2017-20:00:00 22.1598 01.25.2017-21:00:00 22.1103 01.25.2017-22:00:00 22.0773 01.25.2017-23:00:00 22.0773 01.26.2017-00:00:00 22.0443 01.26.2017-01:00:00 21.9947 01.26.2017-02:00:00 21.9782 01.26.2017-03:00:00 21.9782 01.26.2017-04:00:00 21.9452 01.26.2017-05:00:00 21.9287 01.26.2017-06:00:00 21.9287 01.26.2017-07:00:00 21.9287 01.26.2017-08:00:00 21.9287 01.26.2017-09:00:00 21.8956 01.26.2017-10:00:00 21.8131 01.26.2017-11:00:00 21.7801 01.26.2017-12:00:00 21.7635 01.26.2017-13:00:00 21.7305 01.26.2017-14:00:00 21.7140 01.26.2017-15:00:00 21.6314 01.26.2017-16:00:00 21.6480 01.26.2017-17:00:00 21.6314 01.26.2017-18:00:00 21.6314 01.26.2017-19:00:00 21.5984 01.26.2017-20:00:00 21.5489 01.26.2017-21:00:00 21.5159 01.26.2017-22:00:00 21.5159 01.26.2017-23:00:00 21.4663 01.27.2017-00:00:00 21.4498 01.27.2017-01:00:00 21.4003 01.27.2017-02:00:00 21.3838 01.27.2017-03:00:00 21.3672 01.27.2017-04:00:00 21.3177 01.27.2017-05:00:00 21.3012 01.27.2017-06:00:00 21.3012 01.27.2017-07:00:00 21.2682 01.27.2017-08:00:00 21.2351 01.27.2017-09:00:00 21.2186 01.27.2017-10:00:00 21.0865 01.27.2017-11:00:00 21.0700 01.27.2017-12:00:00 21.0370 01.27.2017-13:00:00 21.0205 01.27.2017-14:00:00 20.9379 01.27.2017-15:00:00 20.9709 01.27.2017-16:00:00 20.9379 01.27.2017-17:00:00 20.9544 01.27.2017-18:00:00 20.9214 01.27.2017-19:00:00 20.8884 01.27.2017-20:00:00 20.8388 01.27.2017-21:00:00 20.8058 01.27.2017-22:00:00 20.7232 01.27.2017-23:00:00 20.7067 01.28.2017-00:00:00 20.6902 01.28.2017-01:00:00 20.6407 01.28.2017-02:00:00 20.5581 01.28.2017-03:00:00 20.5581 01.28.2017-04:00:00 20.5746 01.28.2017-05:00:00 20.5416 01.28.2017-06:00:00 20.5086 01.28.2017-07:00:00 20.4756 01.28.2017-08:00:00 20.4756 01.28.2017-09:00:00 20.4260 01.28.2017-10:00:00 20.4095 01.28.2017-11:00:00 20.3930 01.28.2017-12:00:00 20.3930 01.28.2017-13:00:00 20.3765 01.28.2017-14:00:00 20.3435 01.28.2017-15:00:00 20.2939 01.28.2017-16:00:00 20.2114 01.28.2017-17:00:00 20.2114 01.28.2017-18:00:00 20.1948 01.28.2017-19:00:00 20.1783 01.28.2017-20:00:00 20.1453 01.28.2017-21:00:00 20.1453 01.28.2017-22:00:00 20.0627 01.28.2017-23:00:00 20.0462 01.29.2017-00:00:00 20.0132 01.29.2017-01:00:00 19.9637 01.29.2017-02:00:00 19.9472 01.29.2017-03:00:00 19.9306 01.29.2017-04:00:00 19.8976 01.29.2017-05:00:00 19.9141 01.29.2017-06:00:00 19.8811 01.29.2017-07:00:00 19.8316 01.29.2017-08:00:00 19.7655 01.29.2017-09:00:00 19.7160 01.29.2017-10:00:00 19.6664 01.29.2017-11:00:00 19.6334 01.29.2017-12:00:00 19.6004 01.29.2017-13:00:00 19.5509 01.29.2017-14:00:00 19.4683 01.29.2017-15:00:00 19.5178 01.29.2017-16:00:00 19.5013 01.29.2017-17:00:00 19.4848 01.29.2017-18:00:00 19.4353 01.29.2017-19:00:00 19.4353 01.29.2017-20:00:00 19.4353 01.29.2017-21:00:00 19.4188 01.29.2017-22:00:00 19.4022 01.29.2017-23:00:00 19.4022 01.30.2017-00:00:00 19.3857 01.30.2017-01:00:00 19.3692 01.30.2017-02:00:00 19.3032 01.30.2017-03:00:00 19.3032 01.30.2017-04:00:00 19.2371 01.30.2017-05:00:00 19.1876 01.30.2017-06:00:00 19.1546 01.30.2017-07:00:00 19.1546 01.30.2017-08:00:00 19.1215 01.30.2017-09:00:00 19.1050 01.30.2017-10:00:00 19.0720 01.30.2017-11:00:00 19.0555 01.30.2017-12:00:00 18.9894 01.30.2017-13:00:00 18.9564 01.30.2017-14:00:00 18.9729 01.30.2017-15:00:00 18.9729 01.30.2017-16:00:00 18.9234 01.30.2017-17:00:00 18.9399 01.30.2017-18:00:00 18.9069 01.30.2017-19:00:00 18.8738 01.30.2017-20:00:00 18.8573 01.30.2017-21:00:00 18.8243 01.30.2017-22:00:00 18.8243 01.30.2017-23:00:00 18.8243 01.31.2017-00:00:00 18.7913 01.31.2017-01:00:00 18.7748 01.31.2017-02:00:00 18.7252 01.31.2017-03:00:00 18.7252 01.31.2017-04:00:00 18.6757 01.31.2017-05:00:00 18.6592 01.31.2017-06:00:00 18.6262 01.31.2017-07:00:00 18.5931 01.31.2017-08:00:00 18.5766 01.31.2017-09:00:00 18.5271 01.31.2017-10:00:00 18.5271 01.31.2017-11:00:00 18.4610 01.31.2017-12:00:00 18.3785 01.31.2017-13:00:00 18.3620 01.31.2017-14:00:00 18.3620 01.31.2017-15:00:00 18.3289 01.31.2017-16:00:00 18.3454 01.31.2017-17:00:00 18.3620 01.31.2017-18:00:00 18.3620 01.31.2017-19:00:00 18.3454 01.31.2017-20:00:00 18.3454 01.31.2017-21:00:00 18.3124 01.31.2017-22:00:00 18.3124 01.31.2017-23:00:00 18.2794 02.01.2017-00:00:00 18.2794 02.01.2017-01:00:00 18.2464 02.01.2017-02:00:00 18.2299 02.01.2017-03:00:00 18.2299 02.01.2017-04:00:00 18.1968 02.01.2017-05:00:00 18.1968 02.01.2017-06:00:00 18.1968 02.01.2017-07:00:00 18.1968 02.01.2017-08:00:00 18.1968 02.01.2017-09:00:00 18.1803 02.01.2017-10:00:00 18.1803 02.01.2017-11:00:00 18.1803 02.01.2017-12:00:00 18.1803 02.01.2017-13:00:00 18.0647 02.01.2017-14:00:00 18.0647 02.01.2017-15:00:00 18.0317 02.01.2017-16:00:00 18.0812 02.01.2017-17:00:00 18.0647 02.01.2017-18:00:00 18.0482 02.01.2017-19:00:00 18.0152 02.01.2017-20:00:00 17.9657 02.01.2017-21:00:00 17.9657 02.01.2017-22:00:00 17.9161 02.01.2017-23:00:00 17.8501 02.02.2017-00:00:00 17.8336 02.02.2017-01:00:00 17.8170 02.02.2017-02:00:00 17.8336 02.02.2017-03:00:00 17.8005 02.02.2017-04:00:00 17.7345 02.02.2017-05:00:00 17.7345 02.02.2017-06:00:00 17.7015 02.02.2017-07:00:00 17.7015 02.02.2017-08:00:00 17.6519 02.02.2017-09:00:00 17.6519 02.02.2017-10:00:00 17.6354 02.02.2017-11:00:00 17.6024 02.02.2017-12:00:00 17.5859 02.02.2017-13:00:00 17.6024 02.02.2017-14:00:00 17.5694 02.02.2017-15:00:00 17.5528 02.02.2017-16:00:00 17.5528 02.02.2017-17:00:00 17.5198 02.02.2017-18:00:00 17.5033 02.02.2017-19:00:00 17.4373 02.02.2017-20:00:00 17.4042 02.02.2017-21:00:00 17.3547 02.02.2017-22:00:00 17.3547 02.02.2017-23:00:00 17.3382 02.03.2017-00:00:00 17.3382 02.03.2017-01:00:00 17.2886 02.03.2017-02:00:00 17.3052 02.03.2017-03:00:00 17.3052 02.03.2017-04:00:00 17.2886 02.03.2017-05:00:00 17.2391 02.03.2017-06:00:00 17.2061 02.03.2017-07:00:00 17.1896 02.03.2017-08:00:00 17.1400 02.03.2017-09:00:00 17.1731 02.03.2017-10:00:00 17.2391 02.03.2017-11:00:00 17.4868 02.03.2017-12:00:00 17.7180 02.03.2017-13:00:00 18.0152 02.03.2017-14:00:00 18.6757 02.03.2017-15:00:00 19.2701 02.03.2017-16:00:00 19.5178 02.03.2017-17:00:00 19.7820 02.03.2017-18:00:00 20.1948 02.03.2017-19:00:00 20.3104 02.03.2017-20:00:00 20.6407 02.03.2017-21:00:00 20.7563 02.03.2017-22:00:00 20.9214 02.03.2017-23:00:00 21.0700 02.04.2017-00:00:00 21.1691 02.04.2017-01:00:00 21.3012 02.04.2017-02:00:00 21.3177 02.04.2017-03:00:00 21.2847 02.04.2017-04:00:00 21.3012 02.04.2017-05:00:00 21.2682 02.04.2017-06:00:00 21.2351 02.04.2017-07:00:00 21.2682 02.04.2017-08:00:00 21.2682 02.04.2017-09:00:00 21.2351 02.04.2017-10:00:00 21.2517 02.04.2017-11:00:00 21.3177 02.04.2017-12:00:00 21.4003 02.04.2017-13:00:00 21.4168 02.04.2017-14:00:00 21.4333 02.04.2017-15:00:00 21.5159 02.04.2017-16:00:00 21.5984 02.04.2017-17:00:00 21.5819 02.04.2017-18:00:00 21.6149 02.04.2017-19:00:00 21.6149 02.04.2017-20:00:00 21.6314 02.04.2017-21:00:00 21.5819 02.04.2017-22:00:00 21.5819 02.04.2017-23:00:00 21.5984 02.05.2017-00:00:00 21.6314 02.05.2017-01:00:00 21.6645 02.05.2017-02:00:00 21.7801 02.05.2017-03:00:00 21.7966 02.05.2017-04:00:00 21.7801 02.05.2017-05:00:00 21.7305 02.05.2017-06:00:00 21.6480 02.05.2017-07:00:00 21.6480 02.05.2017-08:00:00 21.5819 02.05.2017-09:00:00 21.6149 02.05.2017-10:00:00 21.5984 02.05.2017-11:00:00 21.6314 02.05.2017-12:00:00 21.6810 02.05.2017-13:00:00 21.6810 02.05.2017-14:00:00 21.7635 02.05.2017-15:00:00 21.8296 02.05.2017-16:00:00 21.8626 02.05.2017-17:00:00 21.8626 02.05.2017-18:00:00 21.8296 02.05.2017-19:00:00 21.8626 02.05.2017-20:00:00 21.8296 02.05.2017-21:00:00 21.8626 02.05.2017-22:00:00 21.8626 02.05.2017-23:00:00 21.8461 02.06.2017-00:00:00 21.8131 02.06.2017-01:00:00 21.7635 02.06.2017-02:00:00 21.7305 02.06.2017-03:00:00 21.6314 02.06.2017-04:00:00 21.5819 02.06.2017-05:00:00 21.6149 02.06.2017-06:00:00 21.5819 02.06.2017-07:00:00 21.4168 02.06.2017-08:00:00 21.4168 02.06.2017-09:00:00 21.3507 02.06.2017-10:00:00 21.5489 02.06.2017-11:00:00 21.7801 02.06.2017-12:00:00 21.9122 02.06.2017-13:00:00 22.0443 02.06.2017-14:00:00 22.1268 02.06.2017-15:00:00 22.3085 02.06.2017-16:00:00 22.4406 02.06.2017-17:00:00 22.5231 02.06.2017-18:00:00 22.5396 02.06.2017-19:00:00 22.5066 02.06.2017-20:00:00 22.4901 02.06.2017-21:00:00 22.4736 02.06.2017-22:00:00 22.4406 02.06.2017-23:00:00 22.3910 02.07.2017-00:00:00 22.3910 02.07.2017-01:00:00 22.3085 02.07.2017-02:00:00 22.2424 02.07.2017-03:00:00 22.2259 02.07.2017-04:00:00 22.1929 02.07.2017-05:00:00 22.1598 02.07.2017-06:00:00 22.0938 02.07.2017-07:00:00 21.9287 02.07.2017-08:00:00 21.8626 02.07.2017-09:00:00 21.8296 02.07.2017-10:00:00 21.7305 02.07.2017-11:00:00 21.6480 02.07.2017-12:00:00 21.5984 02.07.2017-13:00:00 21.5654 02.07.2017-14:00:00 21.4498 02.07.2017-15:00:00 21.4498 02.07.2017-16:00:00 21.4003 02.07.2017-17:00:00 21.4003 02.07.2017-18:00:00 21.4003 02.07.2017-19:00:00 21.3012 02.07.2017-20:00:00 21.2517 02.07.2017-21:00:00 21.2682 02.07.2017-22:00:00 21.1361 02.07.2017-23:00:00 21.0700 02.08.2017-00:00:00 20.9544 02.08.2017-01:00:00 20.9214 02.08.2017-02:00:00 20.8719 02.08.2017-03:00:00 20.8388 02.08.2017-04:00:00 20.8058 02.08.2017-05:00:00 20.7398 02.08.2017-06:00:00 20.6737 02.08.2017-07:00:00 20.6407 02.08.2017-08:00:00 20.5911 02.08.2017-09:00:00 20.5746 02.08.2017-10:00:00 20.5746 02.08.2017-11:00:00 20.5251 02.08.2017-12:00:00 20.4590 02.08.2017-13:00:00 20.3930 02.08.2017-14:00:00 20.3600 02.08.2017-15:00:00 20.3104 02.08.2017-16:00:00 20.2774 02.08.2017-17:00:00 20.2774 02.08.2017-18:00:00 20.3930 02.08.2017-19:00:00 20.5251 02.08.2017-20:00:00 21.0040 02.08.2017-21:00:00 21.3177 02.08.2017-22:00:00 21.5489 02.08.2017-23:00:00 21.9452 02.09.2017-00:00:00 22.2259 02.09.2017-01:00:00 22.7708 02.09.2017-02:00:00 23.1836 02.09.2017-03:00:00 23.5139 02.09.2017-04:00:00 24.0258 02.09.2017-05:00:00 24.2569 02.09.2017-06:00:00 24.4551 02.09.2017-07:00:00 24.7028 02.09.2017-08:00:00 25.0661 02.09.2017-09:00:00 25.5945 02.09.2017-10:00:00 25.9247 02.09.2017-11:00:00 26.3375 02.09.2017-12:00:00 26.5852 02.09.2017-13:00:00 26.6017 02.09.2017-14:00:00 26.5852 02.09.2017-15:00:00 26.4531 02.09.2017-16:00:00 26.2715 02.09.2017-17:00:00 26.1394 02.09.2017-18:00:00 26.0073 02.09.2017-19:00:00 26.0238 02.09.2017-20:00:00 25.8917 02.09.2017-21:00:00 26.0073 02.09.2017-22:00:00 26.1724 02.09.2017-23:00:00 26.2880 02.10.2017-00:00:00 26.3375 02.10.2017-01:00:00 26.4696 02.10.2017-02:00:00 26.5026 02.10.2017-03:00:00 26.5357 02.10.2017-04:00:00 26.5852 02.10.2017-05:00:00 26.6843 02.10.2017-06:00:00 26.6843 02.10.2017-07:00:00 26.6843 02.10.2017-08:00:00 26.6843 02.10.2017-09:00:00 26.6347 02.10.2017-10:00:00 26.5852 02.10.2017-11:00:00 26.5026 02.10.2017-12:00:00 26.3540 02.10.2017-13:00:00 26.3375 02.10.2017-14:00:00 26.3375 02.10.2017-15:00:00 26.3045 02.10.2017-16:00:00 26.3375 02.10.2017-17:00:00 26.2880 02.10.2017-18:00:00 26.1559 02.10.2017-19:00:00 26.1229 02.10.2017-20:00:00 26.0568 02.10.2017-21:00:00 25.9742 02.10.2017-22:00:00 25.8917 02.10.2017-23:00:00 25.7926 02.11.2017-00:00:00 25.7100 02.11.2017-01:00:00 25.6770 02.11.2017-02:00:00 25.6110 02.11.2017-03:00:00 25.5614 02.11.2017-04:00:00 25.4954 02.11.2017-05:00:00 25.4458 02.11.2017-06:00:00 25.3798 02.11.2017-07:00:00 25.2477 02.11.2017-08:00:00 25.1651 02.11.2017-09:00:00 25.0991 02.11.2017-10:00:00 25.0165 02.11.2017-11:00:00 24.8844 02.11.2017-12:00:00 24.8018 02.11.2017-13:00:00 24.7193 02.11.2017-14:00:00 24.6202 02.11.2017-15:00:00 24.5707 02.11.2017-16:00:00 24.4551 02.11.2017-17:00:00 24.5211 02.11.2017-18:00:00 24.4386 02.11.2017-19:00:00 24.3395 02.11.2017-20:00:00 24.3395 02.11.2017-21:00:00 24.3065 02.11.2017-22:00:00 24.2734 02.11.2017-23:00:00 24.2074 02.12.2017-00:00:00 24.1413 02.12.2017-01:00:00 24.1248 02.12.2017-02:00:00 24.0753 02.12.2017-03:00:00 24.0423 02.12.2017-04:00:00 24.0258 02.12.2017-05:00:00 23.9597 02.12.2017-06:00:00 23.8606 02.12.2017-07:00:00 23.7946 02.12.2017-08:00:00 23.7450 02.12.2017-09:00:00 23.7120 02.12.2017-10:00:00 23.6955 02.12.2017-11:00:00 23.6295 02.12.2017-12:00:00 23.5964 02.12.2017-13:00:00 23.5304 02.12.2017-14:00:00 23.4974 02.12.2017-15:00:00 23.5304 02.12.2017-16:00:00 23.5139 02.12.2017-17:00:00 23.4974 02.12.2017-18:00:00 23.5469 02.12.2017-19:00:00 23.4974 02.12.2017-20:00:00 23.4313 02.12.2017-21:00:00 23.3487 02.12.2017-22:00:00 23.3487 02.12.2017-23:00:00 23.3322 02.13.2017-00:00:00 23.3818 02.13.2017-01:00:00 23.2827 02.13.2017-02:00:00 23.3157 02.13.2017-03:00:00 23.2332 02.13.2017-04:00:00 23.2166 02.13.2017-05:00:00 23.1506 02.13.2017-06:00:00 23.1671 02.13.2017-07:00:00 23.1011 02.13.2017-08:00:00 22.9855 02.13.2017-09:00:00 22.9855 02.13.2017-10:00:00 22.8864 02.13.2017-11:00:00 22.8864 02.13.2017-12:00:00 22.8534 02.13.2017-13:00:00 22.8203 02.13.2017-14:00:00 22.7873 02.13.2017-15:00:00 22.7873 02.13.2017-16:00:00 22.7708 02.13.2017-17:00:00 22.7378 02.13.2017-18:00:00 22.6882 02.13.2017-19:00:00 22.7378 02.13.2017-20:00:00 22.7213 02.13.2017-21:00:00 22.6222 02.13.2017-22:00:00 22.6222 02.13.2017-23:00:00 22.5561 02.14.2017-00:00:00 22.5396 02.14.2017-01:00:00 22.5892 02.14.2017-02:00:00 22.5066 02.14.2017-03:00:00 22.4075 02.14.2017-04:00:00 22.4571 02.14.2017-05:00:00 22.5066 02.14.2017-06:00:00 22.4901 02.14.2017-07:00:00 22.4240 02.14.2017-08:00:00 22.3745 02.14.2017-09:00:00 22.3085 02.14.2017-10:00:00 22.3085 02.14.2017-11:00:00 22.2919 02.14.2017-12:00:00 22.2919 02.14.2017-13:00:00 22.1929 02.14.2017-14:00:00 22.1929 02.14.2017-15:00:00 22.1929 02.14.2017-16:00:00 22.1764 02.14.2017-17:00:00 22.1103 02.14.2017-18:00:00 22.0938 02.14.2017-19:00:00 22.0773 02.14.2017-20:00:00 22.0443 02.14.2017-21:00:00 22.0443 02.14.2017-22:00:00 22.0443 02.14.2017-23:00:00 22.0608 02.15.2017-00:00:00 22.1103 02.15.2017-01:00:00 22.1433 02.15.2017-02:00:00 22.3085 02.15.2017-03:00:00 22.4736 02.15.2017-04:00:00 22.6552 02.15.2017-05:00:00 22.7543 02.15.2017-06:00:00 22.8864 02.15.2017-07:00:00 23.1341 02.15.2017-08:00:00 23.3157 02.15.2017-09:00:00 23.5964 02.15.2017-10:00:00 23.9927 02.15.2017-11:00:00 24.4881 02.15.2017-12:00:00 24.6367 02.15.2017-13:00:00 24.7028 02.15.2017-14:00:00 24.8514 02.15.2017-15:00:00 24.9339 02.15.2017-16:00:00 25.0165 02.15.2017-17:00:00 25.0495 02.15.2017-18:00:00 25.1486 02.15.2017-19:00:00 25.1486 02.15.2017-20:00:00 25.1156 02.15.2017-21:00:00 25.1816 02.15.2017-22:00:00 25.3798 02.15.2017-23:00:00 25.4789 02.16.2017-00:00:00 25.5945 02.16.2017-01:00:00 25.6605 02.16.2017-02:00:00 25.7596 02.16.2017-03:00:00 25.7761 02.16.2017-04:00:00 25.7926 02.16.2017-05:00:00 25.7761 02.16.2017-06:00:00 25.7431 02.16.2017-07:00:00 25.6770 02.16.2017-08:00:00 25.6440 02.16.2017-09:00:00 25.5449 02.16.2017-10:00:00 25.4954 02.16.2017-11:00:00 25.4624 02.16.2017-12:00:00 25.4128 02.16.2017-13:00:00 25.3633 02.16.2017-14:00:00 25.3468 02.16.2017-15:00:00 25.3303 02.16.2017-16:00:00 25.2642 02.16.2017-17:00:00 25.1816 02.16.2017-18:00:00 25.0826 02.16.2017-19:00:00 25.0165 02.16.2017-20:00:00 24.9339 02.16.2017-21:00:00 24.8514 02.16.2017-22:00:00 24.8184 02.16.2017-23:00:00 24.7523 02.17.2017-00:00:00 24.7028 02.17.2017-01:00:00 24.7028 02.17.2017-02:00:00 24.6863 02.17.2017-03:00:00 24.6532 02.17.2017-04:00:00 24.5872 02.17.2017-05:00:00 24.5707 02.17.2017-06:00:00 24.4881 02.17.2017-07:00:00 24.4386 02.17.2017-08:00:00 24.4386 02.17.2017-09:00:00 24.4055 02.17.2017-10:00:00 24.3065 02.17.2017-11:00:00 24.2734 02.17.2017-12:00:00 24.1744 02.17.2017-13:00:00 24.1579 02.17.2017-14:00:00 24.0753 02.17.2017-15:00:00 24.0918 02.17.2017-16:00:00 24.1413 02.17.2017-17:00:00 24.2074 02.17.2017-18:00:00 24.1909 02.17.2017-19:00:00 24.0588 02.17.2017-20:00:00 23.9597 02.17.2017-21:00:00 23.9267 02.17.2017-22:00:00 23.9102 02.17.2017-23:00:00 23.9267 02.18.2017-00:00:00 23.9102 02.18.2017-01:00:00 23.8111 02.18.2017-02:00:00 23.7450 02.18.2017-03:00:00 23.6955 02.18.2017-04:00:00 23.6625 02.18.2017-05:00:00 23.5964 02.18.2017-06:00:00 23.5139 02.18.2017-07:00:00 23.4643 02.18.2017-08:00:00 23.2992 02.18.2017-09:00:00 23.2332 02.18.2017-10:00:00 23.2166 02.18.2017-11:00:00 23.2662 02.18.2017-12:00:00 23.1506 02.18.2017-13:00:00 23.1341 02.18.2017-14:00:00 23.0845 02.18.2017-15:00:00 23.0350 02.18.2017-16:00:00 23.1671 02.18.2017-17:00:00 23.2166 02.18.2017-18:00:00 23.2166 02.18.2017-19:00:00 23.1506 02.18.2017-20:00:00 23.1011 02.18.2017-21:00:00 23.0515 02.18.2017-22:00:00 22.9690 02.18.2017-23:00:00 22.9690 02.19.2017-00:00:00 22.9359 02.19.2017-01:00:00 22.8864 02.19.2017-02:00:00 22.8534 02.19.2017-03:00:00 22.8534 02.19.2017-04:00:00 22.8864 02.19.2017-05:00:00 22.9029 02.19.2017-06:00:00 22.7873 02.19.2017-07:00:00 22.8369 02.19.2017-08:00:00 22.8038 02.19.2017-09:00:00 23.0185 02.19.2017-10:00:00 23.3653 02.19.2017-11:00:00 23.9762 02.19.2017-12:00:00 24.5376 02.19.2017-13:00:00 24.6367 02.19.2017-14:00:00 24.7028 02.19.2017-15:00:00 24.7193 02.19.2017-16:00:00 24.8349 02.19.2017-17:00:00 24.9009 02.19.2017-18:00:00 24.9174 02.19.2017-19:00:00 24.8679 02.19.2017-20:00:00 24.8679 02.19.2017-21:00:00 24.8514 02.19.2017-22:00:00 24.8349 02.19.2017-23:00:00 24.7853 02.20.2017-00:00:00 24.8018 02.20.2017-01:00:00 24.7523 02.20.2017-02:00:00 24.7358 02.20.2017-03:00:00 24.6863 02.20.2017-04:00:00 24.6367 02.20.2017-05:00:00 24.6037 02.20.2017-06:00:00 24.4881 02.20.2017-07:00:00 24.4221 02.20.2017-08:00:00 24.3560 02.20.2017-09:00:00 24.3230 02.20.2017-10:00:00 24.2569 02.20.2017-11:00:00 24.1579 02.20.2017-12:00:00 24.0753 02.20.2017-13:00:00 23.9762 02.20.2017-14:00:00 23.9597 02.20.2017-15:00:00 23.9102 02.20.2017-16:00:00 23.8276 02.20.2017-17:00:00 23.7781 02.20.2017-18:00:00 23.7450 02.20.2017-19:00:00 23.6790 02.20.2017-20:00:00 23.5964 02.20.2017-21:00:00 23.5139 02.20.2017-22:00:00 23.4313 02.20.2017-23:00:00 23.3487 02.21.2017-00:00:00 23.2992 02.21.2017-01:00:00 23.2497 02.21.2017-02:00:00 23.1836 02.21.2017-03:00:00 23.1506 02.21.2017-04:00:00 23.1341 02.21.2017-05:00:00 23.0845 02.21.2017-06:00:00 23.0350 02.21.2017-07:00:00 23.0020 02.21.2017-08:00:00 22.9855 02.21.2017-09:00:00 22.9359 02.21.2017-10:00:00 22.9690 02.21.2017-11:00:00 22.9359 02.21.2017-12:00:00 22.9029 02.21.2017-13:00:00 22.7708 02.21.2017-14:00:00 22.8369 02.21.2017-15:00:00 22.7543 02.21.2017-16:00:00 22.7543 02.21.2017-17:00:00 22.8534 02.21.2017-18:00:00 22.8864 02.21.2017-19:00:00 22.9194 02.21.2017-20:00:00 23.0020 02.21.2017-21:00:00 23.1011 02.21.2017-22:00:00 23.1011 02.21.2017-23:00:00 23.1836 02.22.2017-00:00:00 23.1836 02.22.2017-01:00:00 23.1506 02.22.2017-02:00:00 23.0845 02.22.2017-03:00:00 23.0680 02.22.2017-04:00:00 23.0515 02.22.2017-05:00:00 23.0350 02.22.2017-06:00:00 23.0020 02.22.2017-07:00:00 22.9690 02.22.2017-08:00:00 22.9359 02.22.2017-09:00:00 22.8038 02.22.2017-10:00:00 22.7873 02.22.2017-11:00:00 22.7378 02.22.2017-12:00:00 22.6222 02.22.2017-13:00:00 22.5727 02.22.2017-14:00:00 22.5396 02.22.2017-15:00:00 22.4901 02.22.2017-16:00:00 22.5066 02.22.2017-17:00:00 22.5396 02.22.2017-18:00:00 22.5066 02.22.2017-19:00:00 22.4736 02.22.2017-20:00:00 22.4736 02.22.2017-21:00:00 22.4075 02.22.2017-22:00:00 22.3250 02.22.2017-23:00:00 22.2094 02.23.2017-00:00:00 22.1929 02.23.2017-01:00:00 22.2424 02.23.2017-02:00:00 22.1598 02.23.2017-03:00:00 22.1433 02.23.2017-04:00:00 22.1433 02.23.2017-05:00:00 22.0608 02.23.2017-06:00:00 22.0443 02.23.2017-07:00:00 21.9782 02.23.2017-08:00:00 21.9617 02.23.2017-09:00:00 21.8791 02.23.2017-10:00:00 21.8626 02.23.2017-11:00:00 21.8626 02.23.2017-12:00:00 21.8461 02.23.2017-13:00:00 21.7470 02.23.2017-14:00:00 21.7470 02.23.2017-15:00:00 21.7470 02.23.2017-16:00:00 21.7635 02.23.2017-17:00:00 21.8956 02.23.2017-18:00:00 21.7801 02.23.2017-19:00:00 21.7140 02.23.2017-20:00:00 21.7305 02.23.2017-21:00:00 21.6480 02.23.2017-22:00:00 21.6149 02.23.2017-23:00:00 21.5819 02.24.2017-00:00:00 21.5489 02.24.2017-01:00:00 21.4993 02.24.2017-02:00:00 21.4828 02.24.2017-03:00:00 21.4663 02.24.2017-04:00:00 21.3838 02.24.2017-05:00:00 21.3507 02.24.2017-06:00:00 21.3342 02.24.2017-07:00:00 21.3177 02.24.2017-08:00:00 21.2847 02.24.2017-09:00:00 21.2351 02.24.2017-10:00:00 21.1196 02.24.2017-11:00:00 21.0700 02.24.2017-12:00:00 21.0865 02.24.2017-13:00:00 21.0205 02.24.2017-14:00:00 21.0040 02.24.2017-15:00:00 20.9709 02.24.2017-16:00:00 20.9214 02.24.2017-17:00:00 20.9379 02.24.2017-18:00:00 20.9379 02.24.2017-19:00:00 20.8884 02.24.2017-20:00:00 20.8388 02.24.2017-21:00:00 20.8223 02.24.2017-22:00:00 20.8058 02.24.2017-23:00:00 20.7728 02.25.2017-00:00:00 20.7398 02.25.2017-01:00:00 20.7232 02.25.2017-02:00:00 20.7067 02.25.2017-03:00:00 20.6737 02.25.2017-04:00:00 20.6737 02.25.2017-05:00:00 20.6242 02.25.2017-06:00:00 20.5581 02.25.2017-07:00:00 20.5416 02.25.2017-08:00:00 20.5086 02.25.2017-09:00:00 20.4921 02.25.2017-10:00:00 20.4260 02.25.2017-11:00:00 20.3269 02.25.2017-12:00:00 20.2939 02.25.2017-13:00:00 20.2939 02.25.2017-14:00:00 20.2444 02.25.2017-15:00:00 20.2609 02.25.2017-16:00:00 20.2279 02.25.2017-17:00:00 20.1948 02.25.2017-18:00:00 20.1948 02.25.2017-19:00:00 20.1453 02.25.2017-20:00:00 20.1453 02.25.2017-21:00:00 20.0958 02.25.2017-22:00:00 20.0627 02.25.2017-23:00:00 19.9967 02.26.2017-00:00:00 19.9472 02.26.2017-01:00:00 19.9306 02.26.2017-02:00:00 19.8811 02.26.2017-03:00:00 19.9141 02.26.2017-04:00:00 19.9637 02.26.2017-05:00:00 20.0132 02.26.2017-06:00:00 20.0132 02.26.2017-07:00:00 19.9802 02.26.2017-08:00:00 19.9802 02.26.2017-09:00:00 19.9637 02.26.2017-10:00:00 20.0462 02.26.2017-11:00:00 20.0793 02.26.2017-12:00:00 20.1453 02.26.2017-13:00:00 20.1453 02.26.2017-14:00:00 20.1783 02.26.2017-15:00:00 20.2774 02.26.2017-16:00:00 20.3930 02.26.2017-17:00:00 20.4921 02.26.2017-18:00:00 20.5416 02.26.2017-19:00:00 20.6407 02.26.2017-20:00:00 20.6407 02.26.2017-21:00:00 20.6572 02.26.2017-22:00:00 20.6737 02.26.2017-23:00:00 20.7067 02.27.2017-00:00:00 20.6902 02.27.2017-01:00:00 20.6737 02.27.2017-02:00:00 20.6572 02.27.2017-03:00:00 20.6572 02.27.2017-04:00:00 20.6407 02.27.2017-05:00:00 20.5911 02.27.2017-06:00:00 20.5416 02.27.2017-07:00:00 20.4260 02.27.2017-08:00:00 20.3765 02.27.2017-09:00:00 20.2444 02.27.2017-10:00:00 20.1783 02.27.2017-11:00:00 20.1288 02.27.2017-12:00:00 20.1618 02.27.2017-13:00:00 20.2279 02.27.2017-14:00:00 20.2114 02.27.2017-15:00:00 20.1288 02.27.2017-16:00:00 20.1618 02.27.2017-17:00:00 20.1948 02.27.2017-18:00:00 20.3269 02.27.2017-19:00:00 20.3435 02.27.2017-20:00:00 20.4095 02.27.2017-21:00:00 20.4425 02.27.2017-22:00:00 20.4260 02.27.2017-23:00:00 20.4260 02.28.2017-00:00:00 20.4425 02.28.2017-01:00:00 20.4260 02.28.2017-02:00:00 20.3600 02.28.2017-03:00:00 20.3600 02.28.2017-04:00:00 20.2939 02.28.2017-05:00:00 20.2774 02.28.2017-06:00:00 20.2279 02.28.2017-07:00:00 20.2114 02.28.2017-08:00:00 20.1783 02.28.2017-09:00:00 19.9967 02.28.2017-10:00:00 19.9472 02.28.2017-11:00:00 19.8481 02.28.2017-12:00:00 19.7820 02.28.2017-13:00:00 19.8151 02.28.2017-14:00:00 19.7985 02.28.2017-15:00:00 19.8316 02.28.2017-16:00:00 19.8976 02.28.2017-17:00:00 19.8976 02.28.2017-18:00:00 19.8976 02.28.2017-19:00:00 19.8151 02.28.2017-20:00:00 19.7490 02.28.2017-21:00:00 19.6499 02.28.2017-22:00:00 19.6004 02.28.2017-23:00:00 19.5509 03.01.2017-00:00:00 19.7655 03.01.2017-01:00:00 19.7655 03.01.2017-02:00:00 19.6830 03.01.2017-03:00:00 19.5178 03.01.2017-04:00:00 19.5178 03.01.2017-05:00:00 19.5343 03.01.2017-06:00:00 19.5343 03.01.2017-07:00:00 19.5013 03.01.2017-08:00:00 19.4683 03.01.2017-09:00:00 19.4022 03.01.2017-10:00:00 19.4022 03.01.2017-11:00:00 19.3857 03.01.2017-12:00:00 19.3857 03.01.2017-13:00:00 19.3197 03.01.2017-14:00:00 19.3032 03.01.2017-15:00:00 19.2206 03.01.2017-16:00:00 19.3032 03.01.2017-17:00:00 19.2867 03.01.2017-18:00:00 19.3032 03.01.2017-19:00:00 19.2536 03.01.2017-20:00:00 19.2206 03.01.2017-21:00:00 19.1876 03.01.2017-22:00:00 19.1546 03.01.2017-23:00:00 19.1546 03.02.2017-00:00:00 19.2041 03.02.2017-01:00:00 19.1876 03.02.2017-02:00:00 19.0555 03.02.2017-03:00:00 19.0059 03.02.2017-04:00:00 18.9564 03.02.2017-05:00:00 18.9729 03.02.2017-06:00:00 18.9234 03.02.2017-07:00:00 18.9069 03.02.2017-08:00:00 18.8738 03.02.2017-09:00:00 18.8243 03.02.2017-10:00:00 18.8573 03.02.2017-11:00:00 18.8243 03.02.2017-12:00:00 18.8408 03.02.2017-13:00:00 18.7913 03.02.2017-14:00:00 18.8408 03.02.2017-15:00:00 18.6922 03.02.2017-16:00:00 18.8573 03.02.2017-17:00:00 18.7252 03.02.2017-18:00:00 18.6592 03.02.2017-19:00:00 18.6427 03.02.2017-20:00:00 18.6592 03.02.2017-21:00:00 18.6427 03.02.2017-22:00:00 18.6922 03.02.2017-23:00:00 18.6096 03.03.2017-00:00:00 18.5436 03.03.2017-01:00:00 18.5271 03.03.2017-02:00:00 18.5436 03.03.2017-03:00:00 18.6262 03.03.2017-04:00:00 18.6262 03.03.2017-05:00:00 18.7748 03.03.2017-06:00:00 19.4188 03.03.2017-07:00:00 19.8151 03.03.2017-08:00:00 20.2609 03.03.2017-09:00:00 20.5251 03.03.2017-10:00:00 20.5251 03.03.2017-11:00:00 20.6407 03.03.2017-12:00:00 20.7398 03.03.2017-13:00:00 20.8719 03.03.2017-14:00:00 21.0040 03.03.2017-15:00:00 21.6810 03.03.2017-16:00:00 22.3085 03.03.2017-17:00:00 22.6057 03.03.2017-18:00:00 22.8864 03.03.2017-19:00:00 23.1836 03.03.2017-20:00:00 23.3983 03.03.2017-21:00:00 23.5304 03.03.2017-22:00:00 23.5469 03.03.2017-23:00:00 23.5634 03.04.2017-00:00:00 23.5634 03.04.2017-01:00:00 23.4974 03.04.2017-02:00:00 23.4478 03.04.2017-03:00:00 23.4148 03.04.2017-04:00:00 23.3487 03.04.2017-05:00:00 23.2662 03.04.2017-06:00:00 23.2001 03.04.2017-07:00:00 23.1341 03.04.2017-08:00:00 23.0515 03.04.2017-09:00:00 23.0515 03.04.2017-10:00:00 23.0185 03.04.2017-11:00:00 22.9524 03.04.2017-12:00:00 22.8699 03.04.2017-13:00:00 22.7873 03.04.2017-14:00:00 22.7213 03.04.2017-15:00:00 22.6882 03.04.2017-16:00:00 22.5396 03.04.2017-17:00:00 22.5231 03.04.2017-18:00:00 22.4406 03.04.2017-19:00:00 22.3580 03.04.2017-20:00:00 22.3415 03.04.2017-21:00:00 22.3250 03.04.2017-22:00:00 22.1929 03.04.2017-23:00:00 22.1764 03.05.2017-00:00:00 22.1103 03.05.2017-01:00:00 22.0443 03.05.2017-02:00:00 22.0112 03.05.2017-03:00:00 21.9782 03.05.2017-04:00:00 21.8626 03.05.2017-05:00:00 21.7635 03.05.2017-06:00:00 21.7470 03.05.2017-07:00:00 21.6975 03.05.2017-08:00:00 21.7305 03.05.2017-09:00:00 21.7140 03.05.2017-10:00:00 21.8131 03.05.2017-11:00:00 21.9617 03.05.2017-12:00:00 22.1598 03.05.2017-13:00:00 22.3415 03.05.2017-14:00:00 22.3745 03.05.2017-15:00:00 22.4406 03.05.2017-16:00:00 22.5066 03.05.2017-17:00:00 22.6552 03.05.2017-18:00:00 22.7378 03.05.2017-19:00:00 22.7543 03.05.2017-20:00:00 22.7378 03.05.2017-21:00:00 22.7708 03.05.2017-22:00:00 22.7708 03.05.2017-23:00:00 22.7708 03.06.2017-00:00:00 22.7873 03.06.2017-01:00:00 22.7048 03.06.2017-02:00:00 22.6387 03.06.2017-03:00:00 22.6222 03.06.2017-04:00:00 22.4571 03.06.2017-05:00:00 22.4406 03.06.2017-06:00:00 22.3745 03.06.2017-07:00:00 22.2589 03.06.2017-08:00:00 22.2259 03.06.2017-09:00:00 22.1764 03.06.2017-10:00:00 22.1764 03.06.2017-11:00:00 22.1268 03.06.2017-12:00:00 22.0938 03.06.2017-13:00:00 22.0938 03.06.2017-14:00:00 21.9782 03.06.2017-15:00:00 22.0112 03.06.2017-16:00:00 22.2259 03.06.2017-17:00:00 22.2919 03.06.2017-18:00:00 22.6552 03.06.2017-19:00:00 22.7048 03.06.2017-20:00:00 22.7873 03.06.2017-21:00:00 22.7708 03.06.2017-22:00:00 22.7873 03.06.2017-23:00:00 22.8203 03.07.2017-00:00:00 22.7708 03.07.2017-01:00:00 22.7543 03.07.2017-02:00:00 22.6717 03.07.2017-03:00:00 22.6717 03.07.2017-04:00:00 22.6057 03.07.2017-05:00:00 22.5561 03.07.2017-06:00:00 22.5066 03.07.2017-07:00:00 22.4571 03.07.2017-08:00:00 22.5066 03.07.2017-09:00:00 22.6387 03.07.2017-10:00:00 23.0515 03.07.2017-11:00:00 23.3487 03.07.2017-12:00:00 23.5304 03.07.2017-13:00:00 23.7120 03.07.2017-14:00:00 23.7616 03.07.2017-15:00:00 23.8276 03.07.2017-16:00:00 23.8771 03.07.2017-17:00:00 23.9432 03.07.2017-18:00:00 23.9432 03.07.2017-19:00:00 23.9597 03.07.2017-20:00:00 23.8937 03.07.2017-21:00:00 23.8606 03.07.2017-22:00:00 23.8111 03.07.2017-23:00:00 23.7616 03.08.2017-00:00:00 23.6955 03.08.2017-01:00:00 23.6955 03.08.2017-02:00:00 23.6625 03.08.2017-03:00:00 23.6460 03.08.2017-04:00:00 23.5634 03.08.2017-05:00:00 23.5304 03.08.2017-06:00:00 23.4643 03.08.2017-07:00:00 23.3983 03.08.2017-08:00:00 23.2992 03.08.2017-09:00:00 23.2497 03.08.2017-10:00:00 23.1506 03.08.2017-11:00:00 23.0845 03.08.2017-12:00:00 22.9690 03.08.2017-13:00:00 22.9194 03.08.2017-14:00:00 22.8864 03.08.2017-15:00:00 22.8203 03.08.2017-16:00:00 22.8038 03.08.2017-17:00:00 22.7048 03.08.2017-18:00:00 22.6387 03.08.2017-19:00:00 22.5561 03.08.2017-20:00:00 22.5066 03.08.2017-21:00:00 22.4075 03.08.2017-22:00:00 22.3415 03.08.2017-23:00:00 22.3085 03.09.2017-00:00:00 22.2589 03.09.2017-01:00:00 22.2424 03.09.2017-02:00:00 22.1598 03.09.2017-03:00:00 22.1103 03.09.2017-04:00:00 22.0608 03.09.2017-05:00:00 22.0277 03.09.2017-06:00:00 21.9287 03.09.2017-07:00:00 21.9122 03.09.2017-08:00:00 21.8791 03.09.2017-09:00:00 21.8791 03.09.2017-10:00:00 21.8791 03.09.2017-11:00:00 21.8791 03.09.2017-12:00:00 21.8956 03.09.2017-13:00:00 22.0112 03.09.2017-14:00:00 22.3250 03.09.2017-15:00:00 22.6552 03.09.2017-16:00:00 23.3653 03.09.2017-17:00:00 24.0423 03.09.2017-18:00:00 24.3395 03.09.2017-19:00:00 24.4881 03.09.2017-20:00:00 24.6532 03.09.2017-21:00:00 24.7688 03.09.2017-22:00:00 24.7358 03.09.2017-23:00:00 24.8184 03.10.2017-00:00:00 24.8018 03.10.2017-01:00:00 24.7028 03.10.2017-02:00:00 24.7523 03.10.2017-03:00:00 24.6532 03.10.2017-04:00:00 24.5707 03.10.2017-05:00:00 24.5211 03.10.2017-06:00:00 24.5376 03.10.2017-07:00:00 24.5376 03.10.2017-08:00:00 24.4386 03.10.2017-09:00:00 24.3560 03.10.2017-10:00:00 24.3560 03.10.2017-11:00:00 24.3230 03.10.2017-12:00:00 24.2074 03.10.2017-13:00:00 24.1248 03.10.2017-14:00:00 24.0258 03.10.2017-15:00:00 23.9927 03.10.2017-16:00:00 23.9267 03.10.2017-17:00:00 23.8111 03.10.2017-18:00:00 23.6625 03.10.2017-19:00:00 23.5304 03.10.2017-20:00:00 23.4643 03.10.2017-21:00:00 23.3818 03.10.2017-22:00:00 23.3818 03.10.2017-23:00:00 23.3487 03.11.2017-00:00:00 23.3487 03.11.2017-01:00:00 23.2992 03.11.2017-02:00:00 23.2001 03.11.2017-03:00:00 23.1506 03.11.2017-04:00:00 23.0185 03.11.2017-05:00:00 22.9855 03.11.2017-06:00:00 22.9524 03.11.2017-07:00:00 22.9855 03.11.2017-08:00:00 22.9855 03.11.2017-09:00:00 23.2827 03.11.2017-10:00:00 23.5469 03.11.2017-11:00:00 24.0753 03.11.2017-12:00:00 24.3560 03.11.2017-13:00:00 24.4055 03.11.2017-14:00:00 24.4221 03.11.2017-15:00:00 24.4221 03.11.2017-16:00:00 24.4221 03.11.2017-17:00:00 24.4221 03.11.2017-18:00:00 24.4221 03.11.2017-19:00:00 24.4055 03.11.2017-20:00:00 24.3890 03.11.2017-21:00:00 24.3395 03.11.2017-22:00:00 24.3230 03.11.2017-23:00:00 24.3065 03.12.2017-00:00:00 24.2569 03.12.2017-01:00:00 24.2569 03.12.2017-02:00:00 24.2404 03.12.2017-03:00:00 24.2074 03.12.2017-04:00:00 24.0918 03.12.2017-05:00:00 24.0918 03.12.2017-06:00:00 23.9102 03.12.2017-07:00:00 23.8606 03.12.2017-08:00:00 23.7946 03.12.2017-09:00:00 23.6790 03.12.2017-10:00:00 23.6295 03.12.2017-11:00:00 23.4808 03.12.2017-12:00:00 23.4313 03.12.2017-13:00:00 23.3653 03.12.2017-14:00:00 23.3322 03.12.2017-15:00:00 23.2827 03.12.2017-16:00:00 23.2332 03.12.2017-17:00:00 23.1836 03.12.2017-18:00:00 23.1341 03.12.2017-19:00:00 23.1011 03.12.2017-20:00:00 23.0515 03.12.2017-21:00:00 22.9855 03.12.2017-22:00:00 22.9524 03.12.2017-23:00:00 22.8699 03.13.2017-00:00:00 22.8369 03.13.2017-01:00:00 22.8038 03.13.2017-02:00:00 22.8369 03.13.2017-03:00:00 22.8864 03.13.2017-04:00:00 22.9359 03.13.2017-05:00:00 23.0680 03.13.2017-06:00:00 23.6129 03.13.2017-07:00:00 23.8606 03.13.2017-08:00:00 24.4386 03.13.2017-09:00:00 24.7853 03.13.2017-10:00:00 25.1651 03.13.2017-11:00:00 25.3303 03.13.2017-12:00:00 25.4954 03.13.2017-13:00:00 25.5779 03.13.2017-14:00:00 25.6110 03.13.2017-15:00:00 25.5449 03.13.2017-16:00:00 25.5779 03.13.2017-17:00:00 25.5119 03.13.2017-18:00:00 25.4789 03.13.2017-19:00:00 25.4293 03.13.2017-20:00:00 25.2642 03.13.2017-21:00:00 25.2312 03.13.2017-22:00:00 25.1816 03.13.2017-23:00:00 25.1486 03.14.2017-00:00:00 25.0991 03.14.2017-01:00:00 25.1816 03.14.2017-02:00:00 25.3798 03.14.2017-03:00:00 25.5614 03.14.2017-04:00:00 25.7266 03.14.2017-05:00:00 25.8256 03.14.2017-06:00:00 25.9412 03.14.2017-07:00:00 26.0403 03.14.2017-08:00:00 26.0403 03.14.2017-09:00:00 26.0568 03.14.2017-10:00:00 26.0568 03.14.2017-11:00:00 26.0403 03.14.2017-12:00:00 25.9908 03.14.2017-13:00:00 25.9577 03.14.2017-14:00:00 25.9577 03.14.2017-15:00:00 25.9412 03.14.2017-16:00:00 25.9247 03.14.2017-17:00:00 25.8587 03.14.2017-18:00:00 25.8091 03.14.2017-19:00:00 25.7431 03.14.2017-20:00:00 25.7431 03.14.2017-21:00:00 25.6605 03.14.2017-22:00:00 25.5779 03.14.2017-23:00:00 25.5284 03.15.2017-00:00:00 25.3963 03.15.2017-01:00:00 25.3137 03.15.2017-02:00:00 25.2807 03.15.2017-03:00:00 25.2147 03.15.2017-04:00:00 25.2807 03.15.2017-05:00:00 25.4954 03.15.2017-06:00:00 25.6275 03.15.2017-07:00:00 25.7926 03.15.2017-08:00:00 25.9082 03.15.2017-09:00:00 26.0238 03.15.2017-10:00:00 26.0733 03.15.2017-11:00:00 26.1229 03.15.2017-12:00:00 26.1889 03.15.2017-13:00:00 26.1889 03.15.2017-14:00:00 26.1889 03.15.2017-15:00:00 26.2054 03.15.2017-16:00:00 26.1724 03.15.2017-17:00:00 26.1229 03.15.2017-18:00:00 26.1229 03.15.2017-19:00:00 26.1229 03.15.2017-20:00:00 26.1229 03.15.2017-21:00:00 26.1063 03.15.2017-22:00:00 26.0403 03.15.2017-23:00:00 26.0073 03.16.2017-00:00:00 25.9412 03.16.2017-01:00:00 25.8917 03.16.2017-02:00:00 25.8587 03.16.2017-03:00:00 25.8421 03.16.2017-04:00:00 25.7761 03.16.2017-05:00:00 25.7431 03.16.2017-06:00:00 25.7266 03.16.2017-07:00:00 25.6275 03.16.2017-08:00:00 25.5284 03.16.2017-09:00:00 25.4128 03.16.2017-10:00:00 25.3468 03.16.2017-11:00:00 25.2312 03.16.2017-12:00:00 25.1156 03.16.2017-13:00:00 25.0826 03.16.2017-14:00:00 25.0826 03.16.2017-15:00:00 25.0330 03.16.2017-16:00:00 24.9339 03.16.2017-17:00:00 25.0165 03.16.2017-18:00:00 25.0495 03.16.2017-19:00:00 24.8844 03.16.2017-20:00:00 24.6863 03.16.2017-21:00:00 24.6202 03.16.2017-22:00:00 24.5542 03.16.2017-23:00:00 24.5542 03.17.2017-00:00:00 24.4551 03.17.2017-01:00:00 24.4716 03.17.2017-02:00:00 24.5542 03.17.2017-03:00:00 24.4386 03.17.2017-04:00:00 24.3230 03.17.2017-05:00:00 24.2569 03.17.2017-06:00:00 24.1744 03.17.2017-07:00:00 24.0258 03.17.2017-08:00:00 23.9597 03.17.2017-09:00:00 23.8937 03.17.2017-10:00:00 23.8441 03.17.2017-11:00:00 23.8276 03.17.2017-12:00:00 23.8606 03.17.2017-13:00:00 23.8771 03.17.2017-14:00:00 23.9762 03.17.2017-15:00:00 23.9762 03.17.2017-16:00:00 23.9927 03.17.2017-17:00:00 24.3065 03.17.2017-18:00:00 24.7688 03.17.2017-19:00:00 25.2807 03.17.2017-20:00:00 25.5779 03.17.2017-21:00:00 25.7926 03.17.2017-22:00:00 25.9577 03.17.2017-23:00:00 26.1394 03.18.2017-00:00:00 26.3871 03.18.2017-01:00:00 26.3871 03.18.2017-02:00:00 26.4696 03.18.2017-03:00:00 26.5192 03.18.2017-04:00:00 26.6347 03.18.2017-05:00:00 26.6843 03.18.2017-06:00:00 26.8824 03.18.2017-07:00:00 26.9320 03.18.2017-08:00:00 26.9155 03.18.2017-09:00:00 26.8494 03.18.2017-10:00:00 26.8329 03.18.2017-11:00:00 26.8659 03.18.2017-12:00:00 26.8164 03.18.2017-13:00:00 26.8164 03.18.2017-14:00:00 26.7999 03.18.2017-15:00:00 26.7173 03.18.2017-16:00:00 26.6678 03.18.2017-17:00:00 26.6513 03.18.2017-18:00:00 26.6017 03.18.2017-19:00:00 26.5687 03.18.2017-20:00:00 26.4696 03.18.2017-21:00:00 26.4036 03.18.2017-22:00:00 26.3871 03.18.2017-23:00:00 26.3540 03.19.2017-00:00:00 26.1394 03.19.2017-01:00:00 25.9908 03.19.2017-02:00:00 25.9082 03.19.2017-03:00:00 25.8421 03.19.2017-04:00:00 25.7100 03.19.2017-05:00:00 25.6440 03.19.2017-06:00:00 25.4624 03.19.2017-07:00:00 25.3633 03.19.2017-08:00:00 25.2477 03.19.2017-09:00:00 25.2147 03.19.2017-10:00:00 25.1321 03.19.2017-11:00:00 25.0165 03.19.2017-12:00:00 24.9670 03.19.2017-13:00:00 24.8679 03.19.2017-14:00:00 24.7853 03.19.2017-15:00:00 24.7358 03.19.2017-16:00:00 24.6697 03.19.2017-17:00:00 24.6037 03.19.2017-18:00:00 24.5872 03.19.2017-19:00:00 24.4716 03.19.2017-20:00:00 24.4716 03.19.2017-21:00:00 24.4055 03.19.2017-22:00:00 24.3725 03.19.2017-23:00:00 24.3065 03.20.2017-00:00:00 24.3230 03.20.2017-01:00:00 24.2900 03.20.2017-02:00:00 24.2239 03.20.2017-03:00:00 24.1744 03.20.2017-04:00:00 24.1248 03.20.2017-05:00:00 24.0753 03.20.2017-06:00:00 24.0423 03.20.2017-07:00:00 24.0258 03.20.2017-08:00:00 23.9927 03.20.2017-09:00:00 24.0092 03.20.2017-10:00:00 23.9432 03.20.2017-11:00:00 23.8441 03.20.2017-12:00:00 23.8441 03.20.2017-13:00:00 23.8441 03.20.2017-14:00:00 23.8276 03.20.2017-15:00:00 23.8111 03.20.2017-16:00:00 23.7450 03.20.2017-17:00:00 23.6955 03.20.2017-18:00:00 23.6295 03.20.2017-19:00:00 23.6295 03.20.2017-20:00:00 23.6129 03.20.2017-21:00:00 23.6460 03.20.2017-22:00:00 23.7285 03.20.2017-23:00:00 23.7946 03.21.2017-00:00:00 23.8937 03.21.2017-01:00:00 23.9762 03.21.2017-02:00:00 24.1413 03.21.2017-03:00:00 24.2734 03.21.2017-04:00:00 24.4881 03.21.2017-05:00:00 24.7193 03.21.2017-06:00:00 24.7688 03.21.2017-07:00:00 24.7688 03.21.2017-08:00:00 24.7853 03.21.2017-09:00:00 24.8018 03.21.2017-10:00:00 24.8844 03.21.2017-11:00:00 24.8184 03.21.2017-12:00:00 24.8018 03.21.2017-13:00:00 24.8514 03.21.2017-14:00:00 24.7853 03.21.2017-15:00:00 24.7358 03.21.2017-16:00:00 24.7028 03.21.2017-17:00:00 24.7358 03.21.2017-18:00:00 24.6697 03.21.2017-19:00:00 24.6037 03.21.2017-20:00:00 24.4716 03.21.2017-21:00:00 24.3560 03.21.2017-22:00:00 24.2239 03.21.2017-23:00:00 24.4055 03.22.2017-00:00:00 24.8184 03.22.2017-01:00:00 25.0495 03.22.2017-02:00:00 25.1982 03.22.2017-03:00:00 25.2972 03.22.2017-04:00:00 25.2972 03.22.2017-05:00:00 25.3137 03.22.2017-06:00:00 25.2972 03.22.2017-07:00:00 25.2972 03.22.2017-08:00:00 25.3303 03.22.2017-09:00:00 25.3303 03.22.2017-10:00:00 25.3468 03.22.2017-11:00:00 25.3137 03.22.2017-12:00:00 25.2642 03.22.2017-13:00:00 25.2477 03.22.2017-14:00:00 25.2147 03.22.2017-15:00:00 25.1982 03.22.2017-16:00:00 25.1816 03.22.2017-17:00:00 25.1321 03.22.2017-18:00:00 25.0661 03.22.2017-19:00:00 24.9339 03.22.2017-20:00:00 24.9009 03.22.2017-21:00:00 24.7688 03.22.2017-22:00:00 24.7358 03.22.2017-23:00:00 24.6532 03.23.2017-00:00:00 24.5872 03.23.2017-01:00:00 24.5376 03.23.2017-02:00:00 24.3890 03.23.2017-03:00:00 24.3230 03.23.2017-04:00:00 24.1909 03.23.2017-05:00:00 24.2074 03.23.2017-06:00:00 24.1579 03.23.2017-07:00:00 24.0588 03.23.2017-08:00:00 24.0092 03.23.2017-09:00:00 23.9927 03.23.2017-10:00:00 23.9432 03.23.2017-11:00:00 23.8441 03.23.2017-12:00:00 23.6625 03.23.2017-13:00:00 23.5634 03.23.2017-14:00:00 23.4974 03.23.2017-15:00:00 23.4808 03.23.2017-16:00:00 23.3983 03.23.2017-17:00:00 23.4478 03.23.2017-18:00:00 23.5469 03.23.2017-19:00:00 23.5634 03.23.2017-20:00:00 23.5964 03.23.2017-21:00:00 23.9267 03.23.2017-22:00:00 24.8679 03.23.2017-23:00:00 25.3633 03.24.2017-00:00:00 25.5614 03.24.2017-01:00:00 25.7926 03.24.2017-02:00:00 25.8587 03.24.2017-03:00:00 26.0073 03.24.2017-04:00:00 25.9742 03.24.2017-05:00:00 25.9742 03.24.2017-06:00:00 25.9247 03.24.2017-07:00:00 25.9082 03.24.2017-08:00:00 25.7926 03.24.2017-09:00:00 25.7266 03.24.2017-10:00:00 25.6770 03.24.2017-11:00:00 25.6275 03.24.2017-12:00:00 25.5449 03.24.2017-13:00:00 25.5449 03.24.2017-14:00:00 25.4954 03.24.2017-15:00:00 25.4128 03.24.2017-16:00:00 25.3963 03.24.2017-17:00:00 25.2972 03.24.2017-18:00:00 25.4624 03.24.2017-19:00:00 25.7926 03.24.2017-20:00:00 25.7596 03.24.2017-21:00:00 25.6770 03.24.2017-22:00:00 25.6110 03.24.2017-23:00:00 25.5945 03.25.2017-00:00:00 25.5449 03.25.2017-01:00:00 25.4789 03.25.2017-02:00:00 25.4128 03.25.2017-03:00:00 25.3633 03.25.2017-04:00:00 25.3633 03.25.2017-05:00:00 25.3137 03.25.2017-06:00:00 25.2807 03.25.2017-07:00:00 25.2477 03.25.2017-08:00:00 25.1651 03.25.2017-09:00:00 25.1321 03.25.2017-10:00:00 25.0661 03.25.2017-11:00:00 25.1321 03.25.2017-12:00:00 25.1156 03.25.2017-13:00:00 24.9339 03.25.2017-14:00:00 24.8679 03.25.2017-15:00:00 24.8018 03.25.2017-16:00:00 24.7688 03.25.2017-17:00:00 24.7028 03.25.2017-18:00:00 24.7028 03.25.2017-19:00:00 24.6863 03.25.2017-20:00:00 24.6202 03.25.2017-21:00:00 24.5211 03.25.2017-22:00:00 24.4881 03.25.2017-23:00:00 24.3890 03.26.2017-00:00:00 24.3560 03.26.2017-01:00:00 24.2569 03.26.2017-02:00:00 24.1744 03.26.2017-03:00:00 24.0753 03.26.2017-04:00:00 24.0092 03.26.2017-05:00:00 24.0092 03.26.2017-06:00:00 24.0423 03.26.2017-07:00:00 24.0092 03.26.2017-08:00:00 24.0423 03.26.2017-09:00:00 24.0423 03.26.2017-10:00:00 24.0258 03.26.2017-11:00:00 24.0258 03.26.2017-12:00:00 24.4386 03.26.2017-13:00:00 24.8844 03.26.2017-14:00:00 25.1156 03.26.2017-15:00:00 25.3633 03.26.2017-16:00:00 25.4458 03.26.2017-17:00:00 25.4954 03.26.2017-18:00:00 25.4954 03.26.2017-19:00:00 25.4954 03.26.2017-20:00:00 25.4789 03.26.2017-21:00:00 25.4789 03.26.2017-22:00:00 25.4128 03.26.2017-23:00:00 25.3468 03.27.2017-00:00:00 25.2972 03.27.2017-01:00:00 25.2147 03.27.2017-02:00:00 25.1651 03.27.2017-03:00:00 25.1486 03.27.2017-04:00:00 25.0991 03.27.2017-05:00:00 25.1156 03.27.2017-06:00:00 25.0826 03.27.2017-07:00:00 25.0165 03.27.2017-08:00:00 24.9339 03.27.2017-09:00:00 24.8349 03.27.2017-10:00:00 24.7523 03.27.2017-11:00:00 24.7028 03.27.2017-12:00:00 24.5872 03.27.2017-13:00:00 24.4716 03.27.2017-14:00:00 24.4386 03.27.2017-15:00:00 24.3890 03.27.2017-16:00:00 24.3395 03.27.2017-17:00:00 24.2900 03.27.2017-18:00:00 24.2239 03.27.2017-19:00:00 24.1744 03.27.2017-20:00:00 24.1579 03.27.2017-21:00:00 24.1248 03.27.2017-22:00:00 24.0258 03.27.2017-23:00:00 23.9927 03.28.2017-00:00:00 24.0092 03.28.2017-01:00:00 24.0092 03.28.2017-02:00:00 24.1083 03.28.2017-03:00:00 24.1744 03.28.2017-04:00:00 24.2734 03.28.2017-05:00:00 24.3560 03.28.2017-06:00:00 24.5707 03.28.2017-07:00:00 24.9339 03.28.2017-08:00:00 25.5614 03.28.2017-09:00:00 25.7761 03.28.2017-10:00:00 25.9412 03.28.2017-11:00:00 26.0733 03.28.2017-12:00:00 26.2880 03.28.2017-13:00:00 26.4696 03.28.2017-14:00:00 26.6182 03.28.2017-15:00:00 26.6182 03.28.2017-16:00:00 26.7173 03.28.2017-17:00:00 26.6843 03.28.2017-18:00:00 26.6843 03.28.2017-19:00:00 26.6347 03.28.2017-20:00:00 26.7008 03.28.2017-21:00:00 26.7008 03.28.2017-22:00:00 26.7008 03.28.2017-23:00:00 26.7173 03.29.2017-00:00:00 26.7008 03.29.2017-01:00:00 26.7008 03.29.2017-02:00:00 26.7008 03.29.2017-03:00:00 26.7338 03.29.2017-04:00:00 26.7999 03.29.2017-05:00:00 26.9155 03.29.2017-06:00:00 26.9485 03.29.2017-07:00:00 27.0641 03.29.2017-08:00:00 27.0971 03.29.2017-09:00:00 27.2457 03.29.2017-10:00:00 27.3613 03.29.2017-11:00:00 27.3778 03.29.2017-12:00:00 27.3613 03.29.2017-13:00:00 27.3943 03.29.2017-14:00:00 27.3778 03.29.2017-15:00:00 27.2952 03.29.2017-16:00:00 27.2127 03.29.2017-17:00:00 27.1631 03.29.2017-18:00:00 27.0971 03.29.2017-19:00:00 27.0641 03.29.2017-20:00:00 26.9980 03.29.2017-21:00:00 26.8824 03.29.2017-22:00:00 26.8329 03.29.2017-23:00:00 26.7834 03.30.2017-00:00:00 26.7338 03.30.2017-01:00:00 26.6678 03.30.2017-02:00:00 26.5852 03.30.2017-03:00:00 26.5192 03.30.2017-04:00:00 26.4036 03.30.2017-05:00:00 26.3375 03.30.2017-06:00:00 26.2384 03.30.2017-07:00:00 26.0733 03.30.2017-08:00:00 26.0073 03.30.2017-09:00:00 25.8917 03.30.2017-10:00:00 25.8091 03.30.2017-11:00:00 25.6935 03.30.2017-12:00:00 25.5945 03.30.2017-13:00:00 25.5779 03.30.2017-14:00:00 25.5284 03.30.2017-15:00:00 25.4624 03.30.2017-16:00:00 25.4128 03.30.2017-17:00:00 25.4128 03.30.2017-18:00:00 25.4293 03.30.2017-19:00:00 25.4624 03.30.2017-20:00:00 25.3137 03.30.2017-21:00:00 25.2477 03.30.2017-22:00:00 25.0991 03.30.2017-23:00:00 25.0165 03.31.2017-00:00:00 24.9505 03.31.2017-01:00:00 24.8844 03.31.2017-02:00:00 24.8349 03.31.2017-03:00:00 24.8349 03.31.2017-04:00:00 24.7523 03.31.2017-05:00:00 24.7028 03.31.2017-06:00:00 24.7193 03.31.2017-07:00:00 24.5707 03.31.2017-08:00:00 24.5542 03.31.2017-09:00:00 24.5542 03.31.2017-10:00:00 24.5046 03.31.2017-11:00:00 24.4551 03.31.2017-12:00:00 24.4716 03.31.2017-13:00:00 24.4055 03.31.2017-14:00:00 24.3725 03.31.2017-15:00:00 24.3560 03.31.2017-16:00:00 24.3560 03.31.2017-17:00:00 24.3890 03.31.2017-18:00:00 24.3395 03.31.2017-19:00:00 24.3230 03.31.2017-20:00:00 24.3230 03.31.2017-21:00:00 24.1744 03.31.2017-22:00:00 24.1083 03.31.2017-23:00:00 24.0258 04.01.2017-00:00:00 24.0258 04.01.2017-01:00:00 24.0258 04.01.2017-02:00:00 23.9927 04.01.2017-03:00:00 24.0092 04.01.2017-04:00:00 23.8441 04.01.2017-05:00:00 23.7616 04.01.2017-06:00:00 23.7946 04.01.2017-07:00:00 23.7120 04.01.2017-08:00:00 23.7781 04.01.2017-09:00:00 23.8276 04.01.2017-10:00:00 23.7450 04.01.2017-11:00:00 23.5469 04.01.2017-12:00:00 23.5469 04.01.2017-13:00:00 23.5304 04.01.2017-14:00:00 23.5304 04.01.2017-15:00:00 23.4974 04.01.2017-16:00:00 23.4974 04.01.2017-17:00:00 23.4643 04.01.2017-18:00:00 23.4478 04.01.2017-19:00:00 23.5469 04.01.2017-20:00:00 23.4643 04.01.2017-21:00:00 23.4148 04.01.2017-22:00:00 23.3653 04.01.2017-23:00:00 23.2827 04.02.2017-00:00:00 23.2166 04.02.2017-01:00:00 23.2001 04.02.2017-02:00:00 23.2001 04.02.2017-03:00:00 23.1341 04.02.2017-04:00:00 23.1011 04.02.2017-05:00:00 23.1011 04.02.2017-06:00:00 23.0845 04.02.2017-07:00:00 23.0350 04.02.2017-08:00:00 23.0515 04.02.2017-09:00:00 22.9524 04.02.2017-10:00:00 22.9194 04.02.2017-11:00:00 22.9029 04.02.2017-12:00:00 22.8534 04.02.2017-13:00:00 22.8699 04.02.2017-14:00:00 22.8534 04.02.2017-15:00:00 22.7873 04.02.2017-16:00:00 22.8534 04.02.2017-17:00:00 22.8369 04.02.2017-18:00:00 22.7873 04.02.2017-19:00:00 22.7048 04.02.2017-20:00:00 22.6057 04.02.2017-21:00:00 22.5727 04.02.2017-22:00:00 22.5396 04.02.2017-23:00:00 22.5066 04.03.2017-00:00:00 22.4406 04.03.2017-01:00:00 22.4571 04.03.2017-02:00:00 22.4075 04.03.2017-03:00:00 22.3580 04.03.2017-04:00:00 22.3085 04.03.2017-05:00:00 22.3250 04.03.2017-06:00:00 22.2919 04.03.2017-07:00:00 22.2259 04.03.2017-08:00:00 22.1764 04.03.2017-09:00:00 22.0773 04.03.2017-10:00:00 22.0443 04.03.2017-11:00:00 22.0608 04.03.2017-12:00:00 21.8791 04.03.2017-13:00:00 21.9122 04.03.2017-14:00:00 21.8791 04.03.2017-15:00:00 21.9122 04.03.2017-16:00:00 21.8791 04.03.2017-17:00:00 21.8131 04.03.2017-18:00:00 21.7801 04.03.2017-19:00:00 21.7635 04.03.2017-20:00:00 21.7305 04.03.2017-21:00:00 21.7140 04.03.2017-22:00:00 21.7140 04.03.2017-23:00:00 21.6314 04.04.2017-00:00:00 21.6149 04.04.2017-01:00:00 21.5654 04.04.2017-02:00:00 21.5489 04.04.2017-03:00:00 21.4333 04.04.2017-04:00:00 21.3507 04.04.2017-05:00:00 21.3177 04.04.2017-06:00:00 21.3012 04.04.2017-07:00:00 21.3177 04.04.2017-08:00:00 21.2517 04.04.2017-09:00:00 21.2517 04.04.2017-10:00:00 21.2021 04.04.2017-11:00:00 21.1526 04.04.2017-12:00:00 21.2021 04.04.2017-13:00:00 21.1691 04.04.2017-14:00:00 21.1196 04.04.2017-15:00:00 21.1196 04.04.2017-16:00:00 21.1196 04.04.2017-17:00:00 21.2021 04.04.2017-18:00:00 21.4003 04.04.2017-19:00:00 21.6314 04.04.2017-20:00:00 21.9782 04.04.2017-21:00:00 22.4240 04.04.2017-22:00:00 22.7213 04.04.2017-23:00:00 22.9359 04.05.2017-00:00:00 23.2497 04.05.2017-01:00:00 23.4974 04.05.2017-02:00:00 23.8111 04.05.2017-03:00:00 24.1579 04.05.2017-04:00:00 24.3230 04.05.2017-05:00:00 24.5046 04.05.2017-06:00:00 24.4716 04.05.2017-07:00:00 24.5046 04.05.2017-08:00:00 24.4716 04.05.2017-09:00:00 24.4551 04.05.2017-10:00:00 24.4055 04.05.2017-11:00:00 24.3725 04.05.2017-12:00:00 24.3395 04.05.2017-13:00:00 24.3560 04.05.2017-14:00:00 24.3890 04.05.2017-15:00:00 24.4551 04.05.2017-16:00:00 24.6367 04.05.2017-17:00:00 24.7523 04.05.2017-18:00:00 24.8018 04.05.2017-19:00:00 24.7853 04.05.2017-20:00:00 24.8018 04.05.2017-21:00:00 24.8184 04.05.2017-22:00:00 24.8184 04.05.2017-23:00:00 24.9339 04.06.2017-00:00:00 24.9505 04.06.2017-01:00:00 24.9670 04.06.2017-02:00:00 25.0330 04.06.2017-03:00:00 25.0661 04.06.2017-04:00:00 25.0826 04.06.2017-05:00:00 25.0826 04.06.2017-06:00:00 25.0826 04.06.2017-07:00:00 25.0495 04.06.2017-08:00:00 25.0165 04.06.2017-09:00:00 25.0000 04.06.2017-10:00:00 24.9009 04.06.2017-11:00:00 24.8844 04.06.2017-12:00:00 24.8514 04.06.2017-13:00:00 24.7523 04.06.2017-14:00:00 24.7523 04.06.2017-15:00:00 24.6863 04.06.2017-16:00:00 24.6863 04.06.2017-17:00:00 24.7193 04.06.2017-18:00:00 24.6863 04.06.2017-19:00:00 24.6367 04.06.2017-20:00:00 24.6367 04.06.2017-21:00:00 24.6367 04.06.2017-22:00:00 24.8349 04.06.2017-23:00:00 25.0495 04.07.2017-00:00:00 25.1816 04.07.2017-01:00:00 25.3137 04.07.2017-02:00:00 25.3963 04.07.2017-03:00:00 25.4128 04.07.2017-04:00:00 25.4293 04.07.2017-05:00:00 25.3798 04.07.2017-06:00:00 25.3137 04.07.2017-07:00:00 25.2807 04.07.2017-08:00:00 25.2147 04.07.2017-09:00:00 25.1816 04.07.2017-10:00:00 25.1486 04.07.2017-11:00:00 25.0826 04.07.2017-12:00:00 25.0826 04.07.2017-13:00:00 25.0495 04.07.2017-14:00:00 25.0495 04.07.2017-15:00:00 25.0330 04.07.2017-16:00:00 25.0165 04.07.2017-17:00:00 24.9009 04.07.2017-18:00:00 24.8349 04.07.2017-19:00:00 24.7853 04.07.2017-20:00:00 24.8018 04.07.2017-21:00:00 24.7688 04.07.2017-22:00:00 24.6697 04.07.2017-23:00:00 24.6202 04.08.2017-00:00:00 24.5542 04.08.2017-01:00:00 24.5211 04.08.2017-02:00:00 24.5707 04.08.2017-03:00:00 24.5872 04.08.2017-04:00:00 24.6037 04.08.2017-05:00:00 24.7358 04.08.2017-06:00:00 25.0165 04.08.2017-07:00:00 25.1321 04.08.2017-08:00:00 25.1486 04.08.2017-09:00:00 25.1486 04.08.2017-10:00:00 25.0330 04.08.2017-11:00:00 25.1816 04.08.2017-12:00:00 25.0826 04.08.2017-13:00:00 25.2147 04.08.2017-14:00:00 25.1321 04.08.2017-15:00:00 25.2147 04.08.2017-16:00:00 25.1486 04.08.2017-17:00:00 25.1486 04.08.2017-18:00:00 25.0661 04.08.2017-19:00:00 25.0826 04.08.2017-20:00:00 25.0991 04.08.2017-21:00:00 25.0330 04.08.2017-22:00:00 24.9174 04.08.2017-23:00:00 24.9009 04.09.2017-00:00:00 24.8514 04.09.2017-01:00:00 24.7523 04.09.2017-02:00:00 24.7358 04.09.2017-03:00:00 24.6202 04.09.2017-04:00:00 24.5376 04.09.2017-05:00:00 24.4551 04.09.2017-06:00:00 24.3725 04.09.2017-07:00:00 24.3230 04.09.2017-08:00:00 24.1413 04.09.2017-09:00:00 24.0588 04.09.2017-10:00:00 24.0423 04.09.2017-11:00:00 23.9102 04.09.2017-12:00:00 23.8111 04.09.2017-13:00:00 23.8111 04.09.2017-14:00:00 23.8276 04.09.2017-15:00:00 23.7781 04.09.2017-16:00:00 23.7450 04.09.2017-17:00:00 23.5634 04.09.2017-18:00:00 23.4974 04.09.2017-19:00:00 23.6295 04.09.2017-20:00:00 23.6129 04.09.2017-21:00:00 23.5139 04.09.2017-22:00:00 23.5634 04.09.2017-23:00:00 23.5634 04.10.2017-00:00:00 23.4974 04.10.2017-01:00:00 23.4643 04.10.2017-02:00:00 23.3818 04.10.2017-03:00:00 23.3487 04.10.2017-04:00:00 23.2827 04.10.2017-05:00:00 23.2827 04.10.2017-06:00:00 23.2827 04.10.2017-07:00:00 23.2166 04.10.2017-08:00:00 23.1671 04.10.2017-09:00:00 23.1671 04.10.2017-10:00:00 23.1011 04.10.2017-11:00:00 23.0845 04.10.2017-12:00:00 23.4974 04.10.2017-13:00:00 23.5469 04.10.2017-14:00:00 23.6295 04.10.2017-15:00:00 23.8937 04.10.2017-16:00:00 23.9597 04.10.2017-17:00:00 24.0258 04.10.2017-18:00:00 24.0753 04.10.2017-19:00:00 24.1248 04.10.2017-20:00:00 24.1083 04.10.2017-21:00:00 24.0918 04.10.2017-22:00:00 24.0092 04.10.2017-23:00:00 24.0258 04.11.2017-00:00:00 24.0258 04.11.2017-01:00:00 24.0092 04.11.2017-02:00:00 23.9597 04.11.2017-03:00:00 23.9597 04.11.2017-04:00:00 23.8771 04.11.2017-05:00:00 23.8441 04.11.2017-06:00:00 23.7450 04.11.2017-07:00:00 23.5964 04.11.2017-08:00:00 23.4643 04.11.2017-09:00:00 23.3818 04.11.2017-10:00:00 23.2992 04.11.2017-11:00:00 23.2332 04.11.2017-12:00:00 23.1671 04.11.2017-13:00:00 23.0515 04.11.2017-14:00:00 23.0350 04.11.2017-15:00:00 22.9359 04.11.2017-16:00:00 22.8699 04.11.2017-17:00:00 22.8203 04.11.2017-18:00:00 22.7873 04.11.2017-19:00:00 22.8203 04.11.2017-20:00:00 22.7213 04.11.2017-21:00:00 22.7873 04.11.2017-22:00:00 22.8864 04.11.2017-23:00:00 22.9029 04.12.2017-00:00:00 22.8534 04.12.2017-01:00:00 22.8203 04.12.2017-02:00:00 22.8203 04.12.2017-03:00:00 22.7873 04.12.2017-04:00:00 23.1836 04.12.2017-05:00:00 23.6625 04.12.2017-06:00:00 24.1744 04.12.2017-07:00:00 24.3395 04.12.2017-08:00:00 24.3725 04.12.2017-09:00:00 24.4055 04.12.2017-10:00:00 24.4055 04.12.2017-11:00:00 24.3890 04.12.2017-12:00:00 24.4386 04.12.2017-13:00:00 24.4221 04.12.2017-14:00:00 24.3725 04.12.2017-15:00:00 24.2900 04.12.2017-16:00:00 24.3065 04.12.2017-17:00:00 24.3395 04.12.2017-18:00:00 24.3065 04.12.2017-19:00:00 24.2734 04.12.2017-20:00:00 24.1909 04.12.2017-21:00:00 24.1744 04.12.2017-22:00:00 24.1413 04.12.2017-23:00:00 24.0753 04.13.2017-00:00:00 23.9597 04.13.2017-01:00:00 23.7946 04.13.2017-02:00:00 23.7616 04.13.2017-03:00:00 23.7285 04.13.2017-04:00:00 23.6625 04.13.2017-05:00:00 23.6129 04.13.2017-06:00:00 23.4974 04.13.2017-07:00:00 23.4313 04.13.2017-08:00:00 23.3983 04.13.2017-09:00:00 23.3157 04.13.2017-10:00:00 23.3487 04.13.2017-11:00:00 23.2497 04.13.2017-12:00:00 23.2497 04.13.2017-13:00:00 23.1836 04.13.2017-14:00:00 23.1011 04.13.2017-15:00:00 23.0185 04.13.2017-16:00:00 23.0515 04.13.2017-17:00:00 23.0020 04.13.2017-18:00:00 22.9855 04.13.2017-19:00:00 23.0020 04.13.2017-20:00:00 22.9359 04.13.2017-21:00:00 22.8699 04.13.2017-22:00:00 22.8699 04.13.2017-23:00:00 22.8369 04.14.2017-00:00:00 22.8699 04.14.2017-01:00:00 23.0185 04.14.2017-02:00:00 23.0845 04.14.2017-03:00:00 23.1341 04.14.2017-04:00:00 23.2166 04.14.2017-05:00:00 23.2497 04.14.2017-06:00:00 23.3157 04.14.2017-07:00:00 23.3322 04.14.2017-08:00:00 23.6129 04.14.2017-09:00:00 23.5799 04.14.2017-10:00:00 23.5469 04.14.2017-11:00:00 23.7616 04.14.2017-12:00:00 23.7781 04.14.2017-13:00:00 23.6129 04.14.2017-14:00:00 23.5964 04.14.2017-15:00:00 23.6129 04.14.2017-16:00:00 23.7450 04.14.2017-17:00:00 23.6790 04.14.2017-18:00:00 23.6129 04.14.2017-19:00:00 23.6460 04.14.2017-20:00:00 23.6295 04.14.2017-21:00:00 23.6129 04.14.2017-22:00:00 23.5304 04.14.2017-23:00:00 23.4478 04.15.2017-00:00:00 23.3653 04.15.2017-01:00:00 23.2992 04.15.2017-02:00:00 23.3487 04.15.2017-03:00:00 23.3322 04.15.2017-04:00:00 23.2001 04.15.2017-05:00:00 23.1341 04.15.2017-06:00:00 23.0515 04.15.2017-07:00:00 22.9855 04.15.2017-08:00:00 22.9194 04.15.2017-09:00:00 22.6552 04.15.2017-10:00:00 22.6552 04.15.2017-11:00:00 22.5396 04.15.2017-12:00:00 22.5892 04.15.2017-13:00:00 22.4736 04.15.2017-14:00:00 22.4075 04.15.2017-15:00:00 22.3910 04.15.2017-16:00:00 22.3085 04.15.2017-17:00:00 22.2589 04.15.2017-18:00:00 22.4075 04.15.2017-19:00:00 22.4571 04.15.2017-20:00:00 22.4406 04.15.2017-21:00:00 22.3250 04.15.2017-22:00:00 22.1103 04.15.2017-23:00:00 22.0773 04.16.2017-00:00:00 22.0277 04.16.2017-01:00:00 21.9782 04.16.2017-02:00:00 22.0112 04.16.2017-03:00:00 22.0277 04.16.2017-04:00:00 21.9617 04.16.2017-05:00:00 21.7966 04.16.2017-06:00:00 21.7140 04.16.2017-07:00:00 21.6314 04.16.2017-08:00:00 21.6149 04.16.2017-09:00:00 21.6149 04.16.2017-10:00:00 21.6149 04.16.2017-11:00:00 21.6314 04.16.2017-12:00:00 21.5489 04.16.2017-13:00:00 21.5654 04.16.2017-14:00:00 21.5159 04.16.2017-15:00:00 21.4663 04.16.2017-16:00:00 21.4498 04.16.2017-17:00:00 21.4333 04.16.2017-18:00:00 21.4168 04.16.2017-19:00:00 21.4498 04.16.2017-20:00:00 21.4168 04.16.2017-21:00:00 21.3012 04.16.2017-22:00:00 21.2186 04.16.2017-23:00:00 21.1691 04.17.2017-00:00:00 21.1196 04.17.2017-01:00:00 21.2186 04.17.2017-02:00:00 21.1856 04.17.2017-03:00:00 21.0865 04.17.2017-04:00:00 21.0700 04.17.2017-05:00:00 21.0865 04.17.2017-06:00:00 21.0370 04.17.2017-07:00:00 21.0205 04.17.2017-08:00:00 21.0040 04.17.2017-09:00:00 21.0535 04.17.2017-10:00:00 21.0205 04.17.2017-11:00:00 21.0040 04.17.2017-12:00:00 20.9379 04.17.2017-13:00:00 20.8554 04.17.2017-14:00:00 20.7893 04.17.2017-15:00:00 20.8058 04.17.2017-16:00:00 20.8223 04.17.2017-17:00:00 20.9049 04.17.2017-18:00:00 20.9049 04.17.2017-19:00:00 20.9379 04.17.2017-20:00:00 21.0040 04.17.2017-21:00:00 21.0865 04.17.2017-22:00:00 21.1856 04.17.2017-23:00:00 21.3012 04.18.2017-00:00:00 21.2517 04.18.2017-01:00:00 21.2517 04.18.2017-02:00:00 21.2682 04.18.2017-03:00:00 21.3177 04.18.2017-04:00:00 21.4168 04.18.2017-05:00:00 21.4993 04.18.2017-06:00:00 21.4828 04.18.2017-07:00:00 21.4003 04.18.2017-08:00:00 21.3342 04.18.2017-09:00:00 21.3507 04.18.2017-10:00:00 21.2682 04.18.2017-11:00:00 21.1196 04.18.2017-12:00:00 21.1691 04.18.2017-13:00:00 21.1030 04.18.2017-14:00:00 20.9544 04.18.2017-15:00:00 20.9544 04.18.2017-16:00:00 20.9049 04.18.2017-17:00:00 20.8884 04.18.2017-18:00:00 20.8719 04.18.2017-19:00:00 20.8719 04.18.2017-20:00:00 20.8388 04.18.2017-21:00:00 20.6902 04.18.2017-22:00:00 20.5416 04.18.2017-23:00:00 20.5416 04.19.2017-00:00:00 20.3765 04.19.2017-01:00:00 20.2609 04.19.2017-02:00:00 20.2609 04.19.2017-03:00:00 20.1783 04.19.2017-04:00:00 20.1453 04.19.2017-05:00:00 20.0627 04.19.2017-06:00:00 20.0132 04.19.2017-07:00:00 19.9967 04.19.2017-08:00:00 20.0132 04.19.2017-09:00:00 19.9306 04.19.2017-10:00:00 19.9141 04.19.2017-11:00:00 19.9141 04.19.2017-12:00:00 19.9967 04.19.2017-13:00:00 19.9967 04.19.2017-14:00:00 19.9472 04.19.2017-15:00:00 20.1453 04.19.2017-16:00:00 20.0958 04.19.2017-17:00:00 19.9802 04.19.2017-18:00:00 20.0132 04.19.2017-19:00:00 20.0297 04.19.2017-20:00:00 20.0462 04.19.2017-21:00:00 20.0132 04.19.2017-22:00:00 20.0132 04.19.2017-23:00:00 19.9802 04.20.2017-00:00:00 19.9472 04.20.2017-01:00:00 19.9141 04.20.2017-02:00:00 19.9472 04.20.2017-03:00:00 19.9306 04.20.2017-04:00:00 19.8481 04.20.2017-05:00:00 19.8481 04.20.2017-06:00:00 19.6830 04.20.2017-07:00:00 19.7325 04.20.2017-08:00:00 19.6499 04.20.2017-09:00:00 19.5839 04.20.2017-10:00:00 19.5674 04.20.2017-11:00:00 19.5674 04.20.2017-12:00:00 19.5509 04.20.2017-13:00:00 19.5839 04.20.2017-14:00:00 19.9472 04.20.2017-15:00:00 20.2939 04.20.2017-16:00:00 20.4095 04.20.2017-17:00:00 20.4921 04.20.2017-18:00:00 20.5746 04.20.2017-19:00:00 20.6572 04.20.2017-20:00:00 20.7398 04.20.2017-21:00:00 20.7398 04.20.2017-22:00:00 20.6902 04.20.2017-23:00:00 20.6737 04.21.2017-00:00:00 20.6902 04.21.2017-01:00:00 20.6737 04.21.2017-02:00:00 20.6407 04.21.2017-03:00:00 20.6242 04.21.2017-04:00:00 20.5416 04.21.2017-05:00:00 20.5086 04.21.2017-06:00:00 20.4590 04.21.2017-07:00:00 20.2609 04.21.2017-08:00:00 20.1288 04.21.2017-09:00:00 20.0297 04.21.2017-10:00:00 19.9472 04.21.2017-11:00:00 19.9141 04.21.2017-12:00:00 19.8646 04.21.2017-13:00:00 19.8151 04.21.2017-14:00:00 19.7160 04.21.2017-15:00:00 19.7325 04.21.2017-16:00:00 19.5839 04.21.2017-17:00:00 19.5343 04.21.2017-18:00:00 19.4518 04.21.2017-19:00:00 19.4683 04.21.2017-20:00:00 19.3527 04.21.2017-21:00:00 19.2536 04.21.2017-22:00:00 19.2701 04.21.2017-23:00:00 19.2536 04.22.2017-00:00:00 19.1711 04.22.2017-01:00:00 19.1876 04.22.2017-02:00:00 19.1380 04.22.2017-03:00:00 19.1711 04.22.2017-04:00:00 19.1050 04.22.2017-05:00:00 19.0885 04.22.2017-06:00:00 19.0390 04.22.2017-07:00:00 19.1215 04.22.2017-08:00:00 19.2041 04.22.2017-09:00:00 19.0390 04.22.2017-10:00:00 18.8904 04.22.2017-11:00:00 18.8904 04.22.2017-12:00:00 19.1711 04.22.2017-13:00:00 18.8904 04.22.2017-14:00:00 19.0885 04.22.2017-15:00:00 19.2536 04.22.2017-16:00:00 20.1453 04.22.2017-17:00:00 20.6737 04.22.2017-18:00:00 20.8719 04.22.2017-19:00:00 20.9214 04.22.2017-20:00:00 21.0040 04.22.2017-21:00:00 21.0370 04.22.2017-22:00:00 21.1361 04.22.2017-23:00:00 21.2186 04.23.2017-00:00:00 21.2186 04.23.2017-01:00:00 21.2517 04.23.2017-02:00:00 21.2682 04.23.2017-03:00:00 21.2351 04.23.2017-04:00:00 21.2351 04.23.2017-05:00:00 21.2186 04.23.2017-06:00:00 21.1856 04.23.2017-07:00:00 21.1691 04.23.2017-08:00:00 21.1526 04.23.2017-09:00:00 21.1691 04.23.2017-10:00:00 21.1691 04.23.2017-11:00:00 21.1526 04.23.2017-12:00:00 21.1856 04.23.2017-13:00:00 21.5159 04.23.2017-14:00:00 22.3085 04.23.2017-15:00:00 22.4240 04.23.2017-16:00:00 22.5066 04.23.2017-17:00:00 22.6882 04.23.2017-18:00:00 22.9029 04.23.2017-19:00:00 23.0680 04.23.2017-20:00:00 23.1836 04.23.2017-21:00:00 23.2166 04.23.2017-22:00:00 23.2497 04.23.2017-23:00:00 23.2992 04.24.2017-00:00:00 23.2827 04.24.2017-01:00:00 23.2662 04.24.2017-02:00:00 23.2497 04.24.2017-03:00:00 23.2332 04.24.2017-04:00:00 23.2166 04.24.2017-05:00:00 23.1671 04.24.2017-06:00:00 23.1176 04.24.2017-07:00:00 23.1176 04.24.2017-08:00:00 23.1341 04.24.2017-09:00:00 23.1176 04.24.2017-10:00:00 23.0515 04.24.2017-11:00:00 22.9524 04.24.2017-12:00:00 22.8699 04.24.2017-13:00:00 22.8203 04.24.2017-14:00:00 22.7378 04.24.2017-15:00:00 22.7378 04.24.2017-16:00:00 22.6882 04.24.2017-17:00:00 22.6882 04.24.2017-18:00:00 22.6222 04.24.2017-19:00:00 22.7378 04.24.2017-20:00:00 22.7213 04.24.2017-21:00:00 22.6717 04.24.2017-22:00:00 22.5727 04.24.2017-23:00:00 22.4571 04.25.2017-00:00:00 22.3580 04.25.2017-01:00:00 22.3415 04.25.2017-02:00:00 22.2919 04.25.2017-03:00:00 22.2259 04.25.2017-04:00:00 22.2424 04.25.2017-05:00:00 22.2424 04.25.2017-06:00:00 22.1268 04.25.2017-07:00:00 22.0277 04.25.2017-08:00:00 21.9452 04.25.2017-09:00:00 21.9122 04.25.2017-10:00:00 21.7801 04.25.2017-11:00:00 21.7635 04.25.2017-12:00:00 21.7635 04.25.2017-13:00:00 21.7966 04.25.2017-14:00:00 21.7801 04.25.2017-15:00:00 21.7966 04.25.2017-16:00:00 21.7966 04.25.2017-17:00:00 21.7966 04.25.2017-18:00:00 21.7635 04.25.2017-19:00:00 21.8131 04.25.2017-20:00:00 21.7801 04.25.2017-21:00:00 21.8296 04.25.2017-22:00:00 21.8791 04.25.2017-23:00:00 21.9287 04.26.2017-00:00:00 21.9287 04.26.2017-01:00:00 21.9782 04.26.2017-02:00:00 21.9617 04.26.2017-03:00:00 22.2424 04.26.2017-04:00:00 22.5066 04.26.2017-05:00:00 22.5892 04.26.2017-06:00:00 22.6387 04.26.2017-07:00:00 22.6717 04.26.2017-08:00:00 22.5231 04.26.2017-09:00:00 22.5231 04.26.2017-10:00:00 22.4075 04.26.2017-11:00:00 22.4901 04.26.2017-12:00:00 22.5892 04.26.2017-13:00:00 22.3250 04.26.2017-14:00:00 22.5066 04.26.2017-15:00:00 22.4406 04.26.2017-16:00:00 22.2754 04.26.2017-17:00:00 22.2919 04.26.2017-18:00:00 22.2424 04.26.2017-19:00:00 22.2754 04.26.2017-20:00:00 22.2919 04.26.2017-21:00:00 22.2259 04.26.2017-22:00:00 22.1433 04.26.2017-23:00:00 21.9947 04.27.2017-00:00:00 21.8956 04.27.2017-01:00:00 21.8791 04.27.2017-02:00:00 21.8296 04.27.2017-03:00:00 21.7635 04.27.2017-04:00:00 21.7635 04.27.2017-05:00:00 21.6480 04.27.2017-06:00:00 21.5654 04.27.2017-07:00:00 21.4993 04.27.2017-08:00:00 21.4498 04.27.2017-09:00:00 21.3507 04.27.2017-10:00:00 21.3012 04.27.2017-11:00:00 21.1361 04.27.2017-12:00:00 21.1856 04.27.2017-13:00:00 21.0370 04.27.2017-14:00:00 20.8554 04.27.2017-15:00:00 20.9875 04.27.2017-16:00:00 21.0040 04.27.2017-17:00:00 20.9214 04.27.2017-18:00:00 20.8554 04.27.2017-19:00:00 20.9875 04.27.2017-20:00:00 20.9875 04.27.2017-21:00:00 20.9544 04.27.2017-22:00:00 20.8388 04.27.2017-23:00:00 20.7728 04.28.2017-00:00:00 20.6902 04.28.2017-01:00:00 20.6737 04.28.2017-02:00:00 20.5911 04.28.2017-03:00:00 20.5746 04.28.2017-04:00:00 20.5581 04.28.2017-05:00:00 20.5416 04.28.2017-06:00:00 20.3269 04.28.2017-07:00:00 20.2444 04.28.2017-08:00:00 20.2444 04.28.2017-09:00:00 20.2609 04.28.2017-10:00:00 20.1783 04.28.2017-11:00:00 20.1288 04.28.2017-12:00:00 20.1618 04.28.2017-13:00:00 20.1948 04.28.2017-14:00:00 20.0958 04.28.2017-15:00:00 20.1123 04.28.2017-16:00:00 20.0793 04.28.2017-17:00:00 20.0462 04.28.2017-18:00:00 19.9967 04.28.2017-19:00:00 20.0793 04.28.2017-20:00:00 20.0793 04.28.2017-21:00:00 19.9637 04.28.2017-22:00:00 19.7820 04.28.2017-23:00:00 19.7325 04.29.2017-00:00:00 19.6995 04.29.2017-01:00:00 19.7490 04.29.2017-02:00:00 19.6499 04.29.2017-03:00:00 19.6995 04.29.2017-04:00:00 19.6830 04.29.2017-05:00:00 19.6499 04.29.2017-06:00:00 19.6169 04.29.2017-07:00:00 19.5674 04.29.2017-08:00:00 19.6004 04.29.2017-09:00:00 19.5839 04.29.2017-10:00:00 19.6004 04.29.2017-11:00:00 19.5509 04.29.2017-12:00:00 19.6334 04.29.2017-13:00:00 19.7160 04.29.2017-14:00:00 19.7160 04.29.2017-15:00:00 19.7325 04.29.2017-16:00:00 19.7325 04.29.2017-17:00:00 19.8316 04.29.2017-18:00:00 20.1288 04.29.2017-19:00:00 20.4921 04.29.2017-20:00:00 20.9709 04.29.2017-21:00:00 21.2517 04.29.2017-22:00:00 21.3012 04.29.2017-23:00:00 21.3342 04.30.2017-00:00:00 21.4003 04.30.2017-01:00:00 21.4003 04.30.2017-02:00:00 21.3838 04.30.2017-03:00:00 21.4003 04.30.2017-04:00:00 21.3838 04.30.2017-05:00:00 21.3672 04.30.2017-06:00:00 21.3012 04.30.2017-07:00:00 21.2351 04.30.2017-08:00:00 21.1691 04.30.2017-09:00:00 21.1361 04.30.2017-10:00:00 21.0700 04.30.2017-11:00:00 20.9709 04.30.2017-12:00:00 20.9379 04.30.2017-13:00:00 20.8884 04.30.2017-14:00:00 20.7728 04.30.2017-15:00:00 20.6902 04.30.2017-16:00:00 20.6572 04.30.2017-17:00:00 20.6077 04.30.2017-18:00:00 20.5581 04.30.2017-19:00:00 20.5416 04.30.2017-20:00:00 20.4756 04.30.2017-21:00:00 20.4590 04.30.2017-22:00:00 20.4260 04.30.2017-23:00:00 20.3600 05.01.2017-00:00:00 20.3104 05.01.2017-01:00:00 20.2609 05.01.2017-02:00:00 20.1618 05.01.2017-03:00:00 20.1288 05.01.2017-04:00:00 20.0793 05.01.2017-05:00:00 20.0132 05.01.2017-06:00:00 19.9306 05.01.2017-07:00:00 19.9802 05.01.2017-08:00:00 19.7490 05.01.2017-09:00:00 19.6995 05.01.2017-10:00:00 19.6664 05.01.2017-11:00:00 19.5839 05.01.2017-12:00:00 19.6499 05.01.2017-13:00:00 19.6664 05.01.2017-14:00:00 19.6995 05.01.2017-15:00:00 19.7160 05.01.2017-16:00:00 19.6995 05.01.2017-17:00:00 19.6664 05.01.2017-18:00:00 19.6169 05.01.2017-19:00:00 19.5674 05.01.2017-20:00:00 19.5013 05.01.2017-21:00:00 19.5343 05.01.2017-22:00:00 19.3857 05.01.2017-23:00:00 19.3362 05.02.2017-00:00:00 19.3197 05.02.2017-01:00:00 19.3032 05.02.2017-02:00:00 19.3197 05.02.2017-03:00:00 19.2371 05.02.2017-04:00:00 19.2536 05.02.2017-05:00:00 19.3032 05.02.2017-06:00:00 19.2536 05.02.2017-07:00:00 19.1215 05.02.2017-08:00:00 19.0720 05.02.2017-09:00:00 19.0390 05.02.2017-10:00:00 18.9894 05.02.2017-11:00:00 19.0059 05.02.2017-12:00:00 18.9564 05.02.2017-13:00:00 18.9234 05.02.2017-14:00:00 18.8738 05.02.2017-15:00:00 18.9399 05.02.2017-16:00:00 18.9729 05.02.2017-17:00:00 18.8904 05.02.2017-18:00:00 18.8904 05.02.2017-19:00:00 18.8573 05.02.2017-20:00:00 18.9069 05.02.2017-21:00:00 18.8573 05.02.2017-22:00:00 18.7913 05.02.2017-23:00:00 18.7913 05.03.2017-00:00:00 18.8408 05.03.2017-01:00:00 18.8078 05.03.2017-02:00:00 18.7417 05.03.2017-03:00:00 18.7252 05.03.2017-04:00:00 18.7748 05.03.2017-05:00:00 18.7252 05.03.2017-06:00:00 18.5436 05.03.2017-07:00:00 18.5106 05.03.2017-08:00:00 18.4941 05.03.2017-09:00:00 18.4610 05.03.2017-10:00:00 18.4115 05.03.2017-11:00:00 18.3950 05.03.2017-12:00:00 18.3785 05.03.2017-13:00:00 18.3124 05.03.2017-14:00:00 18.2629 05.03.2017-15:00:00 18.2959 05.03.2017-16:00:00 18.2629 05.03.2017-17:00:00 18.2133 05.03.2017-18:00:00 18.1968 05.03.2017-19:00:00 18.1968 05.03.2017-20:00:00 18.2464 05.03.2017-21:00:00 18.2464 05.03.2017-22:00:00 18.1638 05.03.2017-23:00:00 18.1473 05.04.2017-00:00:00 18.0978 05.04.2017-01:00:00 18.0978 05.04.2017-02:00:00 18.0812 05.04.2017-03:00:00 18.0978 05.04.2017-04:00:00 18.0482 05.04.2017-05:00:00 18.0812 05.04.2017-06:00:00 17.9987 05.04.2017-07:00:00 17.9161 05.04.2017-08:00:00 17.9161 05.04.2017-09:00:00 17.8501 05.04.2017-10:00:00 17.8336 05.04.2017-11:00:00 17.8336 05.04.2017-12:00:00 17.7840 05.04.2017-13:00:00 17.7345 05.04.2017-14:00:00 17.7180 05.04.2017-15:00:00 17.6519 05.04.2017-16:00:00 17.6189 05.04.2017-17:00:00 17.5694 05.04.2017-18:00:00 17.6519 05.04.2017-19:00:00 17.6519 05.04.2017-20:00:00 17.6354 05.04.2017-21:00:00 17.6189 05.04.2017-22:00:00 17.5363 05.04.2017-23:00:00 17.5033 05.05.2017-00:00:00 17.5528 05.05.2017-01:00:00 17.5528 05.05.2017-02:00:00 17.5363 05.05.2017-03:00:00 17.5198 05.05.2017-04:00:00 17.5033 05.05.2017-05:00:00 17.4703 05.05.2017-06:00:00 17.4538 05.05.2017-07:00:00 17.4207 05.05.2017-08:00:00 17.4373 05.05.2017-09:00:00 17.4538 05.05.2017-10:00:00 17.4373 05.05.2017-11:00:00 17.4207 05.05.2017-12:00:00 17.4042 05.05.2017-13:00:00 17.4373 05.05.2017-14:00:00 17.4042 05.05.2017-15:00:00 17.3382 05.05.2017-16:00:00 17.3382 05.05.2017-17:00:00 17.3217 05.05.2017-18:00:00 17.3547 05.05.2017-19:00:00 17.3547 05.05.2017-20:00:00 17.3547 05.05.2017-21:00:00 17.3382 05.05.2017-22:00:00 17.3217 05.05.2017-23:00:00 17.3217 05.06.2017-00:00:00 17.2886 05.06.2017-01:00:00 17.2721 05.06.2017-02:00:00 17.2556 05.06.2017-03:00:00 17.2556 05.06.2017-04:00:00 17.2061 05.06.2017-05:00:00 17.1731 05.06.2017-06:00:00 17.0905 05.06.2017-07:00:00 17.0740 05.06.2017-08:00:00 16.9914 05.06.2017-09:00:00 17.0079 05.06.2017-10:00:00 16.9419 05.06.2017-11:00:00 16.9419 05.06.2017-12:00:00 16.9089 05.06.2017-13:00:00 16.8593 05.06.2017-14:00:00 16.8098 05.06.2017-15:00:00 16.8593 05.06.2017-16:00:00 16.8098 05.06.2017-17:00:00 16.7768 05.06.2017-18:00:00 16.7933 05.06.2017-19:00:00 16.8263 05.06.2017-20:00:00 16.7602 05.06.2017-21:00:00 16.7768 05.06.2017-22:00:00 16.7272 05.06.2017-23:00:00 16.6942 05.07.2017-00:00:00 16.6446 05.07.2017-01:00:00 16.6446 05.07.2017-02:00:00 16.6281 05.07.2017-03:00:00 16.5951 05.07.2017-04:00:00 16.5786 05.07.2017-05:00:00 16.5786 05.07.2017-06:00:00 16.5456 05.07.2017-07:00:00 16.5291 05.07.2017-08:00:00 16.5125 05.07.2017-09:00:00 16.4795 05.07.2017-10:00:00 16.4960 05.07.2017-11:00:00 16.4795 05.07.2017-12:00:00 16.4300 05.07.2017-13:00:00 16.4300 05.07.2017-14:00:00 16.3970 05.07.2017-15:00:00 16.3970 05.07.2017-16:00:00 16.3309 05.07.2017-17:00:00 16.3639 05.07.2017-18:00:00 16.3804 05.07.2017-19:00:00 16.3804 05.07.2017-20:00:00 16.3970 05.07.2017-21:00:00 16.3804 05.07.2017-22:00:00 16.2979 05.07.2017-23:00:00 16.2814 05.08.2017-00:00:00 16.2814 05.08.2017-01:00:00 16.2979 05.08.2017-02:00:00 16.3144 05.08.2017-03:00:00 16.3144 05.08.2017-04:00:00 16.2318 05.08.2017-05:00:00 16.2318 05.08.2017-06:00:00 16.1988 05.08.2017-07:00:00 16.1493 05.08.2017-08:00:00 16.1658 05.08.2017-09:00:00 16.1162 05.08.2017-10:00:00 16.0997 05.08.2017-11:00:00 16.0997 05.08.2017-12:00:00 16.0832 05.08.2017-13:00:00 16.0667 05.08.2017-14:00:00 16.0337 05.08.2017-15:00:00 16.0007 05.08.2017-16:00:00 15.9346 05.08.2017-17:00:00 15.8851 05.08.2017-18:00:00 15.8851 05.08.2017-19:00:00 15.9016 05.08.2017-20:00:00 15.8686 05.08.2017-21:00:00 15.8355 05.08.2017-22:00:00 15.8190 05.08.2017-23:00:00 15.8190 05.09.2017-00:00:00 15.8025 05.09.2017-01:00:00 15.8190 05.09.2017-02:00:00 15.8520 05.09.2017-03:00:00 15.7860 05.09.2017-04:00:00 15.7695 05.09.2017-05:00:00 15.7365 05.09.2017-06:00:00 15.6869 05.09.2017-07:00:00 15.6539 05.09.2017-08:00:00 15.6704 05.09.2017-09:00:00 15.6539 05.09.2017-10:00:00 15.5713 05.09.2017-11:00:00 15.5548 05.09.2017-12:00:00 15.4888 05.09.2017-13:00:00 15.5053 05.09.2017-14:00:00 15.4723 05.09.2017-15:00:00 15.4723 05.09.2017-16:00:00 15.4062 05.09.2017-17:00:00 15.4062 05.09.2017-18:00:00 15.4062 05.09.2017-19:00:00 15.4227 05.09.2017-20:00:00 15.3897 05.09.2017-21:00:00 15.3567 05.09.2017-22:00:00 15.3236 05.09.2017-23:00:00 15.2906 05.10.2017-00:00:00 15.2576 05.10.2017-01:00:00 15.2411 05.10.2017-02:00:00 15.2576 05.10.2017-03:00:00 15.2741 05.10.2017-04:00:00 15.2576 05.10.2017-05:00:00 15.2246 05.10.2017-06:00:00 15.1420 05.10.2017-07:00:00 15.1750 05.10.2017-08:00:00 15.1585 05.10.2017-09:00:00 15.1255 05.10.2017-10:00:00 15.1090 05.10.2017-11:00:00 15.0594 05.10.2017-12:00:00 15.0594 05.10.2017-13:00:00 15.0264 05.10.2017-14:00:00 15.0264 05.10.2017-15:00:00 14.9934 05.10.2017-16:00:00 14.9769 05.10.2017-17:00:00 14.9604 05.10.2017-18:00:00 14.9439 05.10.2017-19:00:00 14.9439 05.10.2017-20:00:00 14.9604 05.10.2017-21:00:00 14.9439 05.10.2017-22:00:00 14.9439 05.10.2017-23:00:00 14.8943 05.11.2017-00:00:00 14.8943 05.11.2017-01:00:00 14.8778 05.11.2017-02:00:00 14.8613 05.11.2017-03:00:00 14.8613 05.11.2017-04:00:00 14.8943 05.11.2017-05:00:00 14.9108 05.11.2017-06:00:00 14.9934 05.11.2017-07:00:00 15.1255 05.11.2017-08:00:00 15.3567 05.11.2017-09:00:00 15.5548 05.11.2017-10:00:00 15.9346 05.11.2017-11:00:00 16.2153 05.11.2017-12:00:00 16.3804 05.11.2017-13:00:00 16.5456 05.11.2017-14:00:00 16.6446 05.11.2017-15:00:00 16.7437 05.11.2017-16:00:00 16.8098 05.11.2017-17:00:00 16.8758 05.11.2017-18:00:00 16.8263 05.11.2017-19:00:00 16.8593 05.11.2017-20:00:00 16.9089 05.11.2017-21:00:00 16.8758 05.11.2017-22:00:00 16.9419 05.11.2017-23:00:00 17.0244 05.12.2017-00:00:00 16.9749 05.12.2017-01:00:00 16.9419 05.12.2017-02:00:00 16.8758 05.12.2017-03:00:00 16.7768 05.12.2017-04:00:00 16.7437 05.12.2017-05:00:00 16.6446 05.12.2017-06:00:00 16.6281 05.12.2017-07:00:00 16.6116 05.12.2017-08:00:00 16.5621 05.12.2017-09:00:00 16.4465 05.12.2017-10:00:00 16.4795 05.12.2017-11:00:00 16.5456 05.12.2017-12:00:00 16.3970 05.12.2017-13:00:00 17.0575 05.12.2017-14:00:00 17.3877 05.12.2017-15:00:00 17.4207 05.12.2017-16:00:00 17.7345 05.12.2017-17:00:00 17.7675 05.12.2017-18:00:00 17.8666 05.12.2017-19:00:00 17.8831 05.12.2017-20:00:00 17.9326 05.12.2017-21:00:00 17.9326 05.12.2017-22:00:00 17.9657 05.12.2017-23:00:00 17.9491 05.13.2017-00:00:00 17.9491 05.13.2017-01:00:00 17.8831 05.13.2017-02:00:00 17.8336 05.13.2017-03:00:00 17.7840 05.13.2017-04:00:00 17.7345 05.13.2017-05:00:00 17.6684 05.13.2017-06:00:00 17.6189 05.13.2017-07:00:00 17.5694 05.13.2017-08:00:00 17.4703 05.13.2017-09:00:00 17.5694 05.13.2017-10:00:00 17.5528 05.13.2017-11:00:00 17.2886 05.13.2017-12:00:00 17.2721 05.13.2017-13:00:00 17.2061 05.13.2017-14:00:00 17.2061 05.13.2017-15:00:00 17.1565 05.13.2017-16:00:00 17.1565 05.13.2017-17:00:00 17.0575 05.13.2017-18:00:00 17.1400 05.13.2017-19:00:00 17.1565 05.13.2017-20:00:00 17.1400 05.13.2017-21:00:00 17.1235 05.13.2017-22:00:00 17.0244 05.13.2017-23:00:00 16.9419 05.14.2017-00:00:00 16.8758 05.14.2017-01:00:00 16.8428 05.14.2017-02:00:00 16.7933 05.14.2017-03:00:00 16.8263 05.14.2017-04:00:00 16.8098 05.14.2017-05:00:00 16.8098 05.14.2017-06:00:00 16.7602 05.14.2017-07:00:00 16.6446 05.14.2017-08:00:00 16.5951 05.14.2017-09:00:00 16.5621 05.14.2017-10:00:00 16.8758 05.14.2017-11:00:00 16.9254 05.14.2017-12:00:00 17.0410 05.14.2017-13:00:00 17.3877 05.14.2017-14:00:00 17.4207 05.14.2017-15:00:00 17.5528 05.14.2017-16:00:00 17.5694 05.14.2017-17:00:00 17.5859 05.14.2017-18:00:00 17.5363 05.14.2017-19:00:00 17.6354 05.14.2017-20:00:00 17.7015 05.14.2017-21:00:00 17.7675 05.14.2017-22:00:00 17.7840 05.14.2017-23:00:00 17.8005 05.15.2017-00:00:00 17.7345 05.15.2017-01:00:00 17.6519 05.15.2017-02:00:00 17.5694 05.15.2017-03:00:00 17.5033 05.15.2017-04:00:00 17.4538 05.15.2017-05:00:00 17.3217 05.15.2017-06:00:00 17.2226 05.15.2017-07:00:00 17.2226 05.15.2017-08:00:00 17.1400 05.15.2017-09:00:00 17.0410 05.15.2017-10:00:00 17.0410 05.15.2017-11:00:00 17.0410 05.15.2017-12:00:00 17.0905 05.15.2017-13:00:00 16.9254 05.15.2017-14:00:00 16.8263 05.15.2017-15:00:00 17.0410 05.15.2017-16:00:00 17.1235 05.15.2017-17:00:00 17.1731 05.15.2017-18:00:00 17.2226 05.15.2017-19:00:00 17.4042 05.15.2017-20:00:00 17.6189 05.15.2017-21:00:00 17.8831 05.15.2017-22:00:00 18.1143 05.15.2017-23:00:00 18.3454 05.16.2017-00:00:00 18.5436 05.16.2017-01:00:00 18.9069 05.16.2017-02:00:00 19.1215 05.16.2017-03:00:00 19.3197 05.16.2017-04:00:00 19.4353 05.16.2017-05:00:00 19.5343 05.16.2017-06:00:00 19.6004 05.16.2017-07:00:00 19.5674 05.16.2017-08:00:00 19.6004 05.16.2017-09:00:00 19.5674 05.16.2017-10:00:00 19.5343 05.16.2017-11:00:00 19.5178 05.16.2017-12:00:00 19.6004 05.16.2017-13:00:00 19.6169 05.16.2017-14:00:00 19.5839 05.16.2017-15:00:00 19.5509 05.16.2017-16:00:00 19.4683 05.16.2017-17:00:00 19.4022 05.16.2017-18:00:00 19.3692 05.16.2017-19:00:00 19.3692 05.16.2017-20:00:00 19.3032 05.16.2017-21:00:00 19.2041 05.16.2017-22:00:00 19.1711 05.16.2017-23:00:00 19.1380 05.17.2017-00:00:00 19.0225 05.17.2017-01:00:00 18.9399 05.17.2017-02:00:00 18.8408 05.17.2017-03:00:00 18.8078 05.17.2017-04:00:00 18.7583 05.17.2017-05:00:00 18.7087 05.17.2017-06:00:00 18.6096 05.17.2017-07:00:00 18.5271 05.17.2017-08:00:00 18.5106 05.17.2017-09:00:00 18.4941 05.17.2017-10:00:00 18.4610 05.17.2017-11:00:00 18.3454 05.17.2017-12:00:00 18.2794 05.17.2017-13:00:00 18.2299 05.17.2017-14:00:00 18.1473 05.17.2017-15:00:00 18.0152 05.17.2017-16:00:00 18.0152 05.17.2017-17:00:00 17.9987 05.17.2017-18:00:00 17.9657 05.17.2017-19:00:00 17.9657 05.17.2017-20:00:00 18.0317 05.17.2017-21:00:00 18.0482 05.17.2017-22:00:00 18.0152 05.17.2017-23:00:00 17.9161 05.18.2017-00:00:00 17.8831 05.18.2017-01:00:00 17.8170 05.18.2017-02:00:00 17.8170 05.18.2017-03:00:00 17.8170 05.18.2017-04:00:00 17.7345 05.18.2017-05:00:00 17.6519 05.18.2017-06:00:00 17.5528 05.18.2017-07:00:00 17.5363 05.18.2017-08:00:00 17.4538 05.18.2017-09:00:00 17.5198 05.18.2017-10:00:00 17.4868 05.18.2017-11:00:00 17.5694 05.18.2017-12:00:00 17.4868 05.18.2017-13:00:00 17.4373 05.18.2017-14:00:00 17.3547 05.18.2017-15:00:00 17.5033 05.18.2017-16:00:00 17.3217 05.18.2017-17:00:00 17.3052 05.18.2017-18:00:00 17.3052 05.18.2017-19:00:00 17.3382 05.18.2017-20:00:00 17.3712 05.18.2017-21:00:00 17.2226 05.18.2017-22:00:00 17.1896 05.18.2017-23:00:00 17.1070 05.19.2017-00:00:00 17.1731 05.19.2017-01:00:00 17.1731 05.19.2017-02:00:00 17.1565 05.19.2017-03:00:00 17.1400 05.19.2017-04:00:00 17.1070 05.19.2017-05:00:00 17.0244 05.19.2017-06:00:00 16.9914 05.19.2017-07:00:00 17.0410 05.19.2017-08:00:00 17.0079 05.19.2017-09:00:00 16.9089 05.19.2017-10:00:00 16.9419 05.19.2017-11:00:00 16.9419 05.19.2017-12:00:00 16.8758 05.19.2017-13:00:00 16.8758 05.19.2017-14:00:00 16.8593 05.19.2017-15:00:00 16.8263 05.19.2017-16:00:00 16.7933 05.19.2017-17:00:00 16.7602 05.19.2017-18:00:00 16.7437 05.19.2017-19:00:00 16.7933 05.19.2017-20:00:00 16.8758 05.19.2017-21:00:00 16.8428 05.19.2017-22:00:00 16.8098 05.19.2017-23:00:00 16.7933 05.20.2017-00:00:00 16.7768 05.20.2017-01:00:00 16.7107 05.20.2017-02:00:00 16.6777 05.20.2017-03:00:00 16.6612 05.20.2017-04:00:00 16.5951 05.20.2017-05:00:00 16.5621 05.20.2017-06:00:00 16.4960 05.20.2017-07:00:00 16.4465 05.20.2017-08:00:00 16.3804 05.20.2017-09:00:00 16.3639 05.20.2017-10:00:00 16.3309 05.20.2017-11:00:00 16.3144 05.20.2017-12:00:00 16.2979 05.20.2017-13:00:00 16.2979 05.20.2017-14:00:00 16.2483 05.20.2017-15:00:00 16.2483 05.20.2017-16:00:00 16.1988 05.20.2017-17:00:00 16.2483 05.20.2017-18:00:00 16.2318 05.20.2017-19:00:00 16.2649 05.20.2017-20:00:00 16.2483 05.20.2017-21:00:00 16.2318 05.20.2017-22:00:00 16.1493 05.20.2017-23:00:00 16.1328 05.21.2017-00:00:00 16.0997 05.21.2017-01:00:00 16.1328 05.21.2017-02:00:00 16.1328 05.21.2017-03:00:00 16.0832 05.21.2017-04:00:00 16.0502 05.21.2017-05:00:00 15.9841 05.21.2017-06:00:00 15.9676 05.21.2017-07:00:00 15.9346 05.21.2017-08:00:00 15.9841 05.21.2017-09:00:00 15.9016 05.21.2017-10:00:00 15.8686 05.21.2017-11:00:00 15.8686 05.21.2017-12:00:00 15.8025 05.21.2017-13:00:00 15.7860 05.21.2017-14:00:00 15.7860 05.21.2017-15:00:00 15.7365 05.21.2017-16:00:00 15.7199 05.21.2017-17:00:00 15.7034 05.21.2017-18:00:00 15.6539 05.21.2017-19:00:00 15.6704 05.21.2017-20:00:00 15.6869 05.21.2017-21:00:00 15.6209 05.21.2017-22:00:00 15.5383 05.21.2017-23:00:00 15.5053 05.22.2017-00:00:00 15.5218 05.22.2017-01:00:00 15.5218 05.22.2017-02:00:00 15.5218 05.22.2017-03:00:00 15.4557 05.22.2017-04:00:00 15.4723 05.22.2017-05:00:00 15.4227 05.22.2017-06:00:00 15.3732 05.22.2017-07:00:00 15.3732 05.22.2017-08:00:00 15.3897 05.22.2017-09:00:00 15.3236 05.22.2017-10:00:00 15.3071 05.22.2017-11:00:00 15.2741 05.22.2017-12:00:00 15.2411 05.22.2017-13:00:00 15.2576 05.22.2017-14:00:00 15.1585 05.22.2017-15:00:00 15.1750 05.22.2017-16:00:00 15.1255 05.22.2017-17:00:00 15.0760 05.22.2017-18:00:00 15.0264 05.22.2017-19:00:00 14.9934 05.22.2017-20:00:00 14.9934 05.22.2017-21:00:00 14.9769 05.22.2017-22:00:00 14.9769 05.22.2017-23:00:00 14.9604 05.23.2017-00:00:00 14.9439 05.23.2017-01:00:00 14.9769 05.23.2017-02:00:00 14.9604 05.23.2017-03:00:00 14.9604 05.23.2017-04:00:00 14.8943 05.23.2017-05:00:00 14.8283 05.23.2017-06:00:00 14.8283 05.23.2017-07:00:00 14.8448 05.23.2017-08:00:00 14.8118 05.23.2017-09:00:00 14.7787 05.23.2017-10:00:00 14.7622 05.23.2017-11:00:00 14.7457 05.23.2017-12:00:00 14.7292 05.23.2017-13:00:00 14.6631 05.23.2017-14:00:00 14.6797 05.23.2017-15:00:00 14.6301 05.23.2017-16:00:00 14.6136 05.23.2017-17:00:00 14.5806 05.23.2017-18:00:00 14.5806 05.23.2017-19:00:00 14.6136 05.23.2017-20:00:00 14.6466 05.23.2017-21:00:00 14.6301 05.23.2017-22:00:00 14.5971 05.23.2017-23:00:00 14.5641 05.24.2017-00:00:00 14.5476 05.24.2017-01:00:00 14.5310 05.24.2017-02:00:00 14.5145 05.24.2017-03:00:00 14.5145 05.24.2017-04:00:00 14.5476 05.24.2017-05:00:00 14.5145 05.24.2017-06:00:00 14.4650 05.24.2017-07:00:00 14.4650 05.24.2017-08:00:00 14.4980 05.24.2017-09:00:00 14.4815 05.24.2017-10:00:00 14.4815 05.24.2017-11:00:00 14.4485 05.24.2017-12:00:00 14.4650 05.24.2017-13:00:00 14.4650 05.24.2017-14:00:00 14.4155 05.24.2017-15:00:00 14.4155 05.24.2017-16:00:00 14.4320 05.24.2017-17:00:00 14.4320 05.24.2017-18:00:00 14.4320 05.24.2017-19:00:00 14.4320 05.24.2017-20:00:00 14.4155 05.24.2017-21:00:00 14.4155 05.24.2017-22:00:00 14.4155 05.24.2017-23:00:00 14.3989 05.25.2017-00:00:00 14.4155 05.25.2017-01:00:00 14.3494 05.25.2017-02:00:00 14.3329 05.25.2017-03:00:00 14.2834 05.25.2017-04:00:00 14.2999 05.25.2017-05:00:00 14.2668 05.25.2017-06:00:00 14.2503 05.25.2017-07:00:00 14.2503 05.25.2017-08:00:00 14.1843 05.25.2017-09:00:00 14.1843 05.25.2017-10:00:00 14.1347 05.25.2017-11:00:00 14.1347 05.25.2017-12:00:00 14.1017 05.25.2017-13:00:00 14.0522 05.25.2017-14:00:00 14.0357 05.25.2017-15:00:00 14.0522 05.25.2017-16:00:00 14.0026 05.25.2017-17:00:00 13.9861 05.25.2017-18:00:00 13.9366 05.25.2017-19:00:00 13.9531 05.25.2017-20:00:00 13.9366 05.25.2017-21:00:00 13.8871 05.25.2017-22:00:00 13.8705 05.25.2017-23:00:00 13.8210 05.26.2017-00:00:00 13.7880 05.26.2017-01:00:00 13.8045 05.26.2017-02:00:00 13.7715 05.26.2017-03:00:00 13.7880 05.26.2017-04:00:00 13.7219 05.26.2017-05:00:00 13.6724 05.26.2017-06:00:00 13.6559 05.26.2017-07:00:00 13.6724 05.26.2017-08:00:00 13.6889 05.26.2017-09:00:00 13.6559 05.26.2017-10:00:00 13.6229 05.26.2017-11:00:00 13.5898 05.26.2017-12:00:00 13.5403 05.26.2017-13:00:00 13.5403 05.26.2017-14:00:00 13.4577 05.26.2017-15:00:00 13.4577 05.26.2017-16:00:00 13.4742 05.26.2017-17:00:00 13.4247 05.26.2017-18:00:00 13.3587 05.26.2017-19:00:00 13.4082 05.26.2017-20:00:00 13.4082 05.26.2017-21:00:00 13.3752 05.26.2017-22:00:00 13.3421 05.26.2017-23:00:00 13.3091 05.27.2017-00:00:00 13.2761 05.27.2017-01:00:00 13.2926 05.27.2017-02:00:00 13.2926 05.27.2017-03:00:00 13.3256 05.27.2017-04:00:00 13.2761 05.27.2017-05:00:00 13.2431 05.27.2017-06:00:00 13.2431 05.27.2017-07:00:00 13.2266 05.27.2017-08:00:00 13.2431 05.27.2017-09:00:00 13.1935 05.27.2017-10:00:00 13.2266 05.27.2017-11:00:00 13.1935 05.27.2017-12:00:00 13.1770 05.27.2017-13:00:00 13.1935 05.27.2017-14:00:00 13.1605 05.27.2017-15:00:00 13.1935 05.27.2017-16:00:00 13.1275 05.27.2017-17:00:00 13.1110 05.27.2017-18:00:00 13.0449 05.27.2017-19:00:00 13.0284 05.27.2017-20:00:00 13.0614 05.27.2017-21:00:00 13.0614 05.27.2017-22:00:00 13.0284 05.27.2017-23:00:00 13.0119 05.28.2017-00:00:00 12.9458 05.28.2017-01:00:00 12.9624 05.28.2017-02:00:00 12.9954 05.28.2017-03:00:00 12.9458 05.28.2017-04:00:00 12.9293 05.28.2017-05:00:00 12.8633 05.28.2017-06:00:00 12.8468 05.28.2017-07:00:00 12.8303 05.28.2017-08:00:00 12.7972 05.28.2017-09:00:00 12.7642 05.28.2017-10:00:00 12.7642 05.28.2017-11:00:00 12.7642 05.28.2017-12:00:00 12.7147 05.28.2017-13:00:00 12.7642 05.28.2017-14:00:00 12.7477 05.28.2017-15:00:00 12.7477 05.28.2017-16:00:00 12.7312 05.28.2017-17:00:00 12.6321 05.28.2017-18:00:00 12.6156 05.28.2017-19:00:00 12.6156 05.28.2017-20:00:00 12.6321 05.28.2017-21:00:00 12.6321 05.28.2017-22:00:00 12.6321 05.28.2017-23:00:00 12.6321 05.29.2017-00:00:00 12.6321 05.29.2017-01:00:00 12.6156 05.29.2017-02:00:00 12.5991 05.29.2017-03:00:00 12.5826 05.29.2017-04:00:00 12.5661 05.29.2017-05:00:00 12.5165 05.29.2017-06:00:00 12.5165 05.29.2017-07:00:00 12.5165 05.29.2017-08:00:00 12.5165 05.29.2017-09:00:00 12.5000 05.29.2017-10:00:00 12.5165 05.29.2017-11:00:00 12.4670 05.29.2017-12:00:00 12.4339 05.29.2017-13:00:00 12.4339 05.29.2017-14:00:00 12.4670 05.29.2017-15:00:00 12.4009 05.29.2017-16:00:00 12.3844 05.29.2017-17:00:00 12.3514 05.29.2017-18:00:00 12.3844 05.29.2017-19:00:00 12.3514 05.29.2017-20:00:00 12.3514 05.29.2017-21:00:00 12.3184 05.29.2017-22:00:00 12.3184 05.29.2017-23:00:00 12.2688 05.30.2017-00:00:00 12.2853 05.30.2017-01:00:00 12.2523 05.30.2017-02:00:00 12.2688 05.30.2017-03:00:00 12.2688 05.30.2017-04:00:00 12.2853 05.30.2017-05:00:00 12.2688 05.30.2017-06:00:00 12.2028 05.30.2017-07:00:00 12.1367 05.30.2017-08:00:00 12.1037 05.30.2017-09:00:00 12.0707 05.30.2017-10:00:00 12.0707 05.30.2017-11:00:00 12.0707 05.30.2017-12:00:00 12.0707 05.30.2017-13:00:00 12.0542 05.30.2017-14:00:00 12.0542 05.30.2017-15:00:00 12.0211 05.30.2017-16:00:00 12.0707 05.30.2017-17:00:00 12.0542 05.30.2017-18:00:00 12.0542 05.30.2017-19:00:00 12.0376 05.30.2017-20:00:00 12.0872 05.30.2017-21:00:00 12.1037 05.30.2017-22:00:00 12.0872 05.30.2017-23:00:00 12.0872 05.31.2017-00:00:00 12.0542 05.31.2017-01:00:00 12.0376 05.31.2017-02:00:00 12.0211 05.31.2017-03:00:00 12.0046 05.31.2017-04:00:00 11.9881 05.31.2017-05:00:00 11.9881 05.31.2017-06:00:00 11.9716 05.31.2017-07:00:00 11.9716 05.31.2017-08:00:00 11.9716 05.31.2017-09:00:00 11.9386 05.31.2017-10:00:00 11.9221 05.31.2017-11:00:00 11.9221 05.31.2017-12:00:00 11.8890 05.31.2017-13:00:00 11.8890 05.31.2017-14:00:00 11.9055 05.31.2017-15:00:00 11.8725 05.31.2017-16:00:00 11.8230 05.31.2017-17:00:00 11.8395 05.31.2017-18:00:00 11.8395 05.31.2017-19:00:00 11.8395 05.31.2017-20:00:00 11.8560 05.31.2017-21:00:00 11.8560 05.31.2017-22:00:00 11.8230 05.31.2017-23:00:00 11.8395 06.01.2017-00:00:00 11.7734 06.01.2017-01:00:00 11.7734 06.01.2017-02:00:00 11.8395 06.01.2017-03:00:00 11.8560 06.01.2017-04:00:00 11.8560 06.01.2017-05:00:00 11.8230 06.01.2017-06:00:00 11.7900 06.01.2017-07:00:00 11.7569 06.01.2017-08:00:00 11.7404 06.01.2017-09:00:00 11.7074 06.01.2017-10:00:00 11.7074 06.01.2017-11:00:00 11.6744 06.01.2017-12:00:00 11.6413 06.01.2017-13:00:00 11.6083 06.01.2017-14:00:00 11.5918 06.01.2017-15:00:00 11.5918 06.01.2017-16:00:00 11.5918 06.01.2017-17:00:00 11.5918 06.01.2017-18:00:00 11.5753 06.01.2017-19:00:00 11.5753 06.01.2017-20:00:00 11.5918 06.01.2017-21:00:00 11.5918 06.01.2017-22:00:00 11.5918 06.01.2017-23:00:00 11.5588 06.02.2017-00:00:00 11.5258 06.02.2017-01:00:00 11.4762 06.02.2017-02:00:00 11.4762 06.02.2017-03:00:00 11.4597 06.02.2017-04:00:00 11.4597 06.02.2017-05:00:00 11.4597 06.02.2017-06:00:00 11.4432 06.02.2017-07:00:00 11.4762 06.02.2017-08:00:00 11.4267 06.02.2017-09:00:00 11.4432 06.02.2017-10:00:00 11.4432 06.02.2017-11:00:00 11.3771 06.02.2017-12:00:00 11.3771 06.02.2017-13:00:00 11.3606 06.02.2017-14:00:00 11.3771 06.02.2017-15:00:00 11.3771 06.02.2017-16:00:00 11.3276 06.02.2017-17:00:00 11.2946 06.02.2017-18:00:00 11.2781 06.02.2017-19:00:00 11.3111 06.02.2017-20:00:00 11.3111 06.02.2017-21:00:00 11.3441 06.02.2017-22:00:00 11.3606 06.02.2017-23:00:00 11.3441 06.03.2017-00:00:00 11.3276 06.03.2017-01:00:00 11.2781 06.03.2017-02:00:00 11.2946 06.03.2017-03:00:00 11.2781 06.03.2017-04:00:00 11.2450 06.03.2017-05:00:00 11.2285 06.03.2017-06:00:00 11.2285 06.03.2017-07:00:00 11.1955 06.03.2017-08:00:00 11.1460 06.03.2017-09:00:00 11.1129 06.03.2017-10:00:00 11.1129 06.03.2017-11:00:00 11.0964 06.03.2017-12:00:00 11.1295 06.03.2017-13:00:00 11.1129 06.03.2017-14:00:00 11.0799 06.03.2017-15:00:00 11.0469 06.03.2017-16:00:00 11.0799 06.03.2017-17:00:00 11.0634 06.03.2017-18:00:00 11.0469 06.03.2017-19:00:00 11.0799 06.03.2017-20:00:00 11.0964 06.03.2017-21:00:00 11.0799 06.03.2017-22:00:00 11.0799 06.03.2017-23:00:00 11.0469 06.04.2017-00:00:00 11.0139 06.04.2017-01:00:00 10.9643 06.04.2017-02:00:00 10.9313 06.04.2017-03:00:00 10.9643 06.04.2017-04:00:00 10.9478 06.04.2017-05:00:00 10.8818 06.04.2017-06:00:00 10.8818 06.04.2017-07:00:00 10.8818 06.04.2017-08:00:00 10.8818 06.04.2017-09:00:00 10.8653 06.04.2017-10:00:00 10.8653 06.04.2017-11:00:00 10.8653 06.04.2017-12:00:00 10.8322 06.04.2017-13:00:00 10.8322 06.04.2017-14:00:00 10.8487 06.04.2017-15:00:00 10.7992 06.04.2017-16:00:00 10.7497 06.04.2017-17:00:00 10.7497 06.04.2017-18:00:00 10.7992 06.04.2017-19:00:00 10.7827 06.04.2017-20:00:00 10.7827 06.04.2017-21:00:00 10.7662 06.04.2017-22:00:00 10.7662 06.04.2017-23:00:00 10.7332 06.05.2017-00:00:00 10.6836 06.05.2017-01:00:00 10.6671 06.05.2017-02:00:00 10.6671 06.05.2017-03:00:00 10.7166 06.05.2017-04:00:00 10.7166 06.05.2017-05:00:00 10.6671 06.05.2017-06:00:00 10.6506 06.05.2017-07:00:00 10.6341 06.05.2017-08:00:00 10.6341 06.05.2017-09:00:00 10.6341 06.05.2017-10:00:00 10.6176 06.05.2017-11:00:00 10.6011 06.05.2017-12:00:00 10.6176 06.05.2017-13:00:00 10.6011 06.05.2017-14:00:00 10.5845 06.05.2017-15:00:00 10.5845 06.05.2017-16:00:00 10.5680 06.05.2017-17:00:00 10.6011 06.05.2017-18:00:00 10.6011 06.05.2017-19:00:00 10.5680 06.05.2017-20:00:00 10.5845 06.05.2017-21:00:00 10.5515 06.05.2017-22:00:00 10.5515 06.05.2017-23:00:00 10.5350 06.06.2017-00:00:00 10.5185 06.06.2017-01:00:00 10.5515 06.06.2017-02:00:00 10.5350 06.06.2017-03:00:00 10.5515 06.06.2017-04:00:00 10.5350 06.06.2017-05:00:00 10.5185 06.06.2017-06:00:00 10.5020 06.06.2017-07:00:00 10.5020 06.06.2017-08:00:00 10.4524 06.06.2017-09:00:00 10.4359 06.06.2017-10:00:00 10.4690 06.06.2017-11:00:00 10.4029 06.06.2017-12:00:00 10.3699 06.06.2017-13:00:00 10.3534 06.06.2017-14:00:00 10.3534 06.06.2017-15:00:00 10.2873 06.06.2017-16:00:00 10.2873 06.06.2017-17:00:00 10.2708 06.06.2017-18:00:00 10.2708 06.06.2017-19:00:00 10.3203 06.06.2017-20:00:00 10.3038 06.06.2017-21:00:00 10.3203 06.06.2017-22:00:00 10.2873 06.06.2017-23:00:00 10.2873 06.07.2017-00:00:00 10.2543 06.07.2017-01:00:00 10.2543 06.07.2017-02:00:00 10.2378 06.07.2017-03:00:00 10.2873 06.07.2017-04:00:00 10.3038 06.07.2017-05:00:00 10.2213 06.07.2017-06:00:00 10.2048 06.07.2017-07:00:00 10.2048 06.07.2017-08:00:00 10.2048 06.07.2017-09:00:00 10.1882 06.07.2017-10:00:00 10.1717 06.07.2017-11:00:00 10.1717 06.07.2017-12:00:00 10.1552 06.07.2017-13:00:00 10.1057 06.07.2017-14:00:00 10.0892 06.07.2017-15:00:00 10.0727 06.07.2017-16:00:00 10.0727 06.07.2017-17:00:00 10.0892 06.07.2017-18:00:00 10.0561 06.07.2017-19:00:00 10.1057 06.07.2017-20:00:00 10.1057 06.07.2017-21:00:00 10.1057 06.07.2017-22:00:00 10.0396 06.07.2017-23:00:00 10.0066 06.08.2017-00:00:00 10.0066 06.08.2017-01:00:00 10.0396 06.08.2017-02:00:00 10.0561 06.08.2017-03:00:00 10.0396 06.08.2017-04:00:00 10.0561 06.08.2017-05:00:00 10.0396 06.08.2017-06:00:00 10.0396 06.08.2017-07:00:00 10.0231 06.08.2017-08:00:00 10.0396 06.08.2017-09:00:00 10.0561 06.08.2017-10:00:00 10.0892 06.08.2017-11:00:00 10.1222 06.08.2017-12:00:00 10.1717 06.08.2017-13:00:00 10.2213 06.08.2017-14:00:00 10.2048 06.08.2017-15:00:00 10.1717 06.08.2017-16:00:00 10.1717 06.08.2017-17:00:00 10.1882 06.08.2017-18:00:00 10.2048 06.08.2017-19:00:00 10.2213 06.08.2017-20:00:00 10.1882 06.08.2017-21:00:00 10.1882 06.08.2017-22:00:00 10.1882 06.08.2017-23:00:00 10.1717 06.09.2017-00:00:00 10.1222 06.09.2017-01:00:00 10.1222 06.09.2017-02:00:00 10.1222 06.09.2017-03:00:00 10.1387 06.09.2017-04:00:00 10.1552 06.09.2017-05:00:00 10.1717 06.09.2017-06:00:00 10.1552 06.09.2017-07:00:00 10.1552 06.09.2017-08:00:00 10.1222 06.09.2017-09:00:00 10.1387 06.09.2017-10:00:00 10.1387 06.09.2017-11:00:00 10.2048 06.09.2017-12:00:00 10.1387 06.09.2017-13:00:00 10.1552 06.09.2017-14:00:00 10.1387 06.09.2017-15:00:00 10.1387 06.09.2017-16:00:00 10.1387 06.09.2017-17:00:00 10.1717 06.09.2017-18:00:00 10.1882 06.09.2017-19:00:00 10.1882 06.09.2017-20:00:00 10.2048 06.09.2017-21:00:00 10.2048 06.09.2017-22:00:00 10.2048 06.09.2017-23:00:00 10.1552 06.10.2017-00:00:00 10.1552 06.10.2017-01:00:00 10.1552 06.10.2017-02:00:00 10.1552 06.10.2017-03:00:00 10.1882 06.10.2017-04:00:00 10.0892 06.10.2017-05:00:00 10.0561 06.10.2017-06:00:00 10.0066 06.10.2017-07:00:00 10.0066 06.10.2017-08:00:00 9.9571 06.10.2017-09:00:00 9.9571 06.10.2017-10:00:00 9.9901 06.10.2017-11:00:00 9.9736 06.10.2017-12:00:00 9.9406 06.10.2017-13:00:00 9.9736 06.10.2017-14:00:00 9.9406 06.10.2017-15:00:00 9.9240 06.10.2017-16:00:00 9.9240 06.10.2017-17:00:00 9.9075 06.10.2017-18:00:00 9.9240 06.10.2017-19:00:00 9.9406 06.10.2017-20:00:00 9.9571 06.10.2017-21:00:00 9.9571 06.10.2017-22:00:00 9.9571 06.10.2017-23:00:00 9.9075 06.11.2017-00:00:00 9.8415 06.11.2017-01:00:00 9.8415 06.11.2017-02:00:00 9.8580 06.11.2017-03:00:00 9.8415 06.11.2017-04:00:00 9.8745 06.11.2017-05:00:00 9.7754 06.11.2017-06:00:00 9.7754 06.11.2017-07:00:00 9.7589 06.11.2017-08:00:00 9.7424 06.11.2017-09:00:00 9.7424 06.11.2017-10:00:00 9.7259 06.11.2017-11:00:00 9.7259 06.11.2017-12:00:00 9.7259 06.11.2017-13:00:00 9.7094 06.11.2017-14:00:00 9.6764 06.11.2017-15:00:00 9.6598 06.11.2017-16:00:00 9.6433 06.11.2017-17:00:00 9.6103 06.11.2017-18:00:00 9.6268 06.11.2017-19:00:00 9.6598 06.11.2017-20:00:00 9.6433 06.11.2017-21:00:00 9.6268 06.11.2017-22:00:00 9.6103 06.11.2017-23:00:00 9.5938 06.12.2017-00:00:00 9.5773 06.12.2017-01:00:00 9.5773 06.12.2017-02:00:00 9.5443 06.12.2017-03:00:00 9.5277 06.12.2017-04:00:00 9.5277 06.12.2017-05:00:00 9.5277 06.12.2017-06:00:00 9.5277 06.12.2017-07:00:00 9.5277 06.12.2017-08:00:00 9.5277 06.12.2017-09:00:00 9.5443 06.12.2017-10:00:00 9.5277 06.12.2017-11:00:00 9.4947 06.12.2017-12:00:00 9.4947 06.12.2017-13:00:00 9.4782 06.12.2017-14:00:00 9.4617 06.12.2017-15:00:00 9.4617 06.12.2017-16:00:00 9.4617 06.12.2017-17:00:00 9.4122 06.12.2017-18:00:00 9.4122 06.12.2017-19:00:00 9.4617 06.12.2017-20:00:00 9.4617 06.12.2017-21:00:00 9.4617 06.12.2017-22:00:00 9.4122 06.12.2017-23:00:00 9.3791 06.13.2017-00:00:00 9.3956 06.13.2017-01:00:00 9.3626 06.13.2017-02:00:00 9.3626 06.13.2017-03:00:00 9.3461 06.13.2017-04:00:00 9.3626 06.13.2017-05:00:00 9.3296 06.13.2017-06:00:00 9.3131 06.13.2017-07:00:00 9.3131 06.13.2017-08:00:00 9.3131 06.13.2017-09:00:00 9.3296 06.13.2017-10:00:00 9.3131 06.13.2017-11:00:00 9.2966 06.13.2017-12:00:00 9.2801 06.13.2017-13:00:00 9.2801 06.13.2017-14:00:00 9.2801 06.13.2017-15:00:00 9.2801 06.13.2017-16:00:00 9.2635 06.13.2017-17:00:00 9.2801 06.13.2017-18:00:00 9.2966 06.13.2017-19:00:00 9.2635 06.13.2017-20:00:00 9.2966 06.13.2017-21:00:00 9.2635 06.13.2017-22:00:00 9.2470 06.13.2017-23:00:00 9.2305 06.14.2017-00:00:00 9.1975 06.14.2017-01:00:00 9.1810 06.14.2017-02:00:00 9.1810 06.14.2017-03:00:00 9.1810 06.14.2017-04:00:00 9.1810 06.14.2017-05:00:00 9.1810 06.14.2017-06:00:00 9.1480 06.14.2017-07:00:00 9.1314 06.14.2017-08:00:00 9.1149 06.14.2017-09:00:00 9.0984 06.14.2017-10:00:00 9.1149 06.14.2017-11:00:00 9.0984 06.14.2017-12:00:00 9.0984 06.14.2017-13:00:00 9.0984 06.14.2017-14:00:00 9.0984 06.14.2017-15:00:00 9.0819 06.14.2017-16:00:00 9.0819 06.14.2017-17:00:00 9.0819 06.14.2017-18:00:00 9.0654 06.14.2017-19:00:00 9.0654 06.14.2017-20:00:00 9.0984 06.14.2017-21:00:00 9.0984 06.14.2017-22:00:00 9.0984 06.14.2017-23:00:00 9.0819 06.15.2017-00:00:00 9.0654 06.15.2017-01:00:00 9.0489 06.15.2017-02:00:00 9.0159 06.15.2017-03:00:00 9.0159 06.15.2017-04:00:00 9.0324 06.15.2017-05:00:00 9.0324 06.15.2017-06:00:00 9.0324 06.15.2017-07:00:00 9.0324 06.15.2017-08:00:00 9.0819 06.15.2017-09:00:00 9.1480 06.15.2017-10:00:00 9.6929 06.15.2017-11:00:00 9.9901 06.15.2017-12:00:00 10.2873 06.15.2017-13:00:00 10.8322 06.15.2017-14:00:00 11.4597 06.15.2017-15:00:00 11.7239 06.15.2017-16:00:00 11.8230 06.15.2017-17:00:00 11.9551 06.15.2017-18:00:00 12.0542 06.15.2017-19:00:00 12.1202 06.15.2017-20:00:00 12.1863 06.15.2017-21:00:00 12.2193 06.15.2017-22:00:00 12.2688 06.15.2017-23:00:00 12.5165 06.16.2017-00:00:00 12.7972 06.16.2017-01:00:00 12.9624 06.16.2017-02:00:00 13.0779 06.16.2017-03:00:00 13.1770 06.16.2017-04:00:00 13.3256 06.16.2017-05:00:00 13.3752 06.16.2017-06:00:00 13.4082 06.16.2017-07:00:00 13.4412 06.16.2017-08:00:00 13.4247 06.16.2017-09:00:00 13.4412 06.16.2017-10:00:00 13.4742 06.16.2017-11:00:00 13.4577 06.16.2017-12:00:00 13.4742 06.16.2017-13:00:00 13.4577 06.16.2017-14:00:00 13.4577 06.16.2017-15:00:00 13.4412 06.16.2017-16:00:00 13.4082 06.16.2017-17:00:00 13.3917 06.16.2017-18:00:00 13.3421 06.16.2017-19:00:00 13.2431 06.16.2017-20:00:00 13.2266 06.16.2017-21:00:00 13.1110 06.16.2017-22:00:00 13.1110 06.16.2017-23:00:00 12.9624 06.17.2017-00:00:00 12.8798 06.17.2017-01:00:00 12.7807 06.17.2017-02:00:00 12.7147 06.17.2017-03:00:00 12.7312 06.17.2017-04:00:00 12.6651 06.17.2017-05:00:00 12.6982 06.17.2017-06:00:00 12.6156 06.17.2017-07:00:00 12.5000 06.17.2017-08:00:00 12.4670 06.17.2017-09:00:00 12.4339 06.17.2017-10:00:00 12.4505 06.17.2017-11:00:00 12.3844 06.17.2017-12:00:00 12.3514 06.17.2017-13:00:00 12.3018 06.17.2017-14:00:00 12.3018 06.17.2017-15:00:00 12.3514 06.17.2017-16:00:00 12.4009 06.17.2017-17:00:00 12.3184 06.17.2017-18:00:00 12.2853 06.17.2017-19:00:00 12.3018 06.17.2017-20:00:00 12.3514 06.17.2017-21:00:00 12.3514 06.17.2017-22:00:00 12.3184 06.17.2017-23:00:00 12.2523 06.18.2017-00:00:00 12.1863 06.18.2017-01:00:00 12.0707 06.18.2017-02:00:00 12.0872 06.18.2017-03:00:00 12.0872 06.18.2017-04:00:00 12.1202 06.18.2017-05:00:00 12.0872 06.18.2017-06:00:00 12.0376 06.18.2017-07:00:00 12.0376 06.18.2017-08:00:00 12.0872 06.18.2017-09:00:00 12.0707 06.18.2017-10:00:00 12.1697 06.18.2017-11:00:00 11.9551 06.18.2017-12:00:00 11.9551 06.18.2017-13:00:00 11.9386 06.18.2017-14:00:00 11.9386 06.18.2017-15:00:00 11.9386 06.18.2017-16:00:00 11.8890 06.18.2017-17:00:00 11.9221 06.18.2017-18:00:00 11.9055 06.18.2017-19:00:00 11.9386 06.18.2017-20:00:00 11.9881 06.18.2017-21:00:00 12.0046 06.18.2017-22:00:00 12.0046 06.18.2017-23:00:00 11.9055 06.19.2017-00:00:00 11.8725 06.19.2017-01:00:00 11.8725 06.19.2017-02:00:00 11.8395 06.19.2017-03:00:00 11.8560 06.19.2017-04:00:00 11.8890 06.19.2017-05:00:00 11.8230 06.19.2017-06:00:00 11.7900 06.19.2017-07:00:00 11.7734 06.19.2017-08:00:00 11.7734 06.19.2017-09:00:00 11.7404 06.19.2017-10:00:00 11.7404 06.19.2017-11:00:00 11.7239 06.19.2017-12:00:00 11.6909 06.19.2017-13:00:00 11.7074 06.19.2017-14:00:00 11.7074 06.19.2017-15:00:00 11.6909 06.19.2017-16:00:00 11.6744 06.19.2017-17:00:00 11.6248 06.19.2017-18:00:00 11.6083 06.19.2017-19:00:00 11.6248 06.19.2017-20:00:00 11.6579 06.19.2017-21:00:00 11.6579 06.19.2017-22:00:00 11.6579 06.19.2017-23:00:00 11.6083 06.20.2017-00:00:00 11.5918 06.20.2017-01:00:00 11.5423 06.20.2017-02:00:00 11.5092 06.20.2017-03:00:00 11.4762 06.20.2017-04:00:00 11.4432 06.20.2017-05:00:00 11.4267 06.20.2017-06:00:00 11.4267 06.20.2017-07:00:00 11.4432 06.20.2017-08:00:00 11.4432 06.20.2017-09:00:00 11.4267 06.20.2017-10:00:00 11.3771 06.20.2017-11:00:00 11.3606 06.20.2017-12:00:00 11.3606 06.20.2017-13:00:00 11.3276 06.20.2017-14:00:00 11.3111 06.20.2017-15:00:00 11.2781 06.20.2017-16:00:00 11.2616 06.20.2017-17:00:00 11.2616 06.20.2017-18:00:00 11.2616 06.20.2017-19:00:00 11.2285 06.20.2017-20:00:00 11.2285 06.20.2017-21:00:00 11.2285 06.20.2017-22:00:00 11.2285 06.20.2017-23:00:00 11.2285 06.21.2017-00:00:00 11.1790 06.21.2017-01:00:00 11.1625 06.21.2017-02:00:00 11.1460 06.21.2017-03:00:00 11.1955 06.21.2017-04:00:00 11.1625 06.21.2017-05:00:00 11.1295 06.21.2017-06:00:00 11.1295 06.21.2017-07:00:00 11.1129 06.21.2017-08:00:00 11.0799 06.21.2017-09:00:00 11.0634 06.21.2017-10:00:00 11.0469 06.21.2017-11:00:00 11.0304 06.21.2017-12:00:00 10.9478 06.21.2017-13:00:00 10.9148 06.21.2017-14:00:00 10.9148 06.21.2017-15:00:00 10.8983 06.21.2017-16:00:00 10.8487 06.21.2017-17:00:00 10.8322 06.21.2017-18:00:00 10.8157 06.21.2017-19:00:00 10.8157 06.21.2017-20:00:00 10.8653 06.21.2017-21:00:00 10.8653 06.21.2017-22:00:00 10.7827 06.21.2017-23:00:00 10.7827 06.22.2017-00:00:00 10.7662 06.22.2017-01:00:00 10.7497 06.22.2017-02:00:00 10.7497 06.22.2017-03:00:00 10.7992 06.22.2017-04:00:00 10.7332 06.22.2017-05:00:00 10.7332 06.22.2017-06:00:00 10.7001 06.22.2017-07:00:00 10.7001 06.22.2017-08:00:00 10.6836 06.22.2017-09:00:00 10.6671 06.22.2017-10:00:00 10.6341 06.22.2017-11:00:00 10.6341 06.22.2017-12:00:00 10.6176 06.22.2017-13:00:00 10.6011 06.22.2017-14:00:00 10.5680 06.22.2017-15:00:00 10.5845 06.22.2017-16:00:00 10.5350 06.22.2017-17:00:00 10.5515 06.22.2017-18:00:00 10.5185 06.22.2017-19:00:00 10.5350 06.22.2017-20:00:00 10.5185 06.22.2017-21:00:00 10.4690 06.22.2017-22:00:00 10.4524 06.22.2017-23:00:00 10.4359 06.23.2017-00:00:00 10.4029 06.23.2017-01:00:00 10.4524 06.23.2017-02:00:00 10.4194 06.23.2017-03:00:00 10.4029 06.23.2017-04:00:00 10.4029 06.23.2017-05:00:00 10.3699 06.23.2017-06:00:00 10.3699 06.23.2017-07:00:00 10.3534 06.23.2017-08:00:00 10.3369 06.23.2017-09:00:00 10.3369 06.23.2017-10:00:00 10.2873 06.23.2017-11:00:00 10.2873 06.23.2017-12:00:00 10.3038 06.23.2017-13:00:00 10.3369 06.23.2017-14:00:00 10.3369 06.23.2017-15:00:00 10.3203 06.23.2017-16:00:00 10.2873 06.23.2017-17:00:00 10.2543 06.23.2017-18:00:00 10.2213 06.23.2017-19:00:00 10.2048 06.23.2017-20:00:00 10.1717 06.23.2017-21:00:00 10.1717 06.23.2017-22:00:00 10.1717 06.23.2017-23:00:00 10.1387 06.24.2017-00:00:00 10.1387 06.24.2017-01:00:00 10.0892 06.24.2017-02:00:00 10.0892 06.24.2017-03:00:00 10.1057 06.24.2017-04:00:00 10.0727 06.24.2017-05:00:00 10.0561 06.24.2017-06:00:00 10.0396 06.24.2017-07:00:00 10.0396 06.24.2017-08:00:00 10.0396 06.24.2017-09:00:00 10.0231 06.24.2017-10:00:00 10.0396 06.24.2017-11:00:00 10.0727 06.24.2017-12:00:00 10.1057 06.24.2017-13:00:00 10.0892 06.24.2017-14:00:00 10.0561 06.24.2017-15:00:00 10.0396 06.24.2017-16:00:00 10.0396 06.24.2017-17:00:00 10.0396 06.24.2017-18:00:00 10.0231 06.24.2017-19:00:00 10.0066 06.24.2017-20:00:00 10.0066 06.24.2017-21:00:00 9.9901 06.24.2017-22:00:00 9.9901 06.24.2017-23:00:00 9.9901 06.25.2017-00:00:00 9.9571 06.25.2017-01:00:00 9.9240 06.25.2017-02:00:00 9.9075 06.25.2017-03:00:00 9.9075 06.25.2017-04:00:00 9.9075 06.25.2017-05:00:00 9.8745 06.25.2017-06:00:00 9.8910 06.25.2017-07:00:00 9.8910 06.25.2017-08:00:00 9.8580 06.25.2017-09:00:00 9.8580 06.25.2017-10:00:00 9.8745 06.25.2017-11:00:00 9.8415 06.25.2017-12:00:00 9.8250 06.25.2017-13:00:00 9.8250 06.25.2017-14:00:00 9.8250 06.25.2017-15:00:00 9.8085 06.25.2017-16:00:00 9.7754 06.25.2017-17:00:00 9.7754 06.25.2017-18:00:00 9.7589 06.25.2017-19:00:00 9.7589 06.25.2017-20:00:00 9.7259 06.25.2017-21:00:00 9.7094 06.25.2017-22:00:00 9.7094 06.25.2017-23:00:00 9.7094 06.26.2017-00:00:00 9.7259 06.26.2017-01:00:00 9.7424 06.26.2017-02:00:00 9.7424 06.26.2017-03:00:00 9.6929 06.26.2017-04:00:00 9.6929 06.26.2017-05:00:00 9.6764 06.26.2017-06:00:00 9.6764 06.26.2017-07:00:00 9.6598 06.26.2017-08:00:00 9.6598 06.26.2017-09:00:00 9.6598 06.26.2017-10:00:00 9.6433 06.26.2017-11:00:00 9.6433 06.26.2017-12:00:00 9.5938 06.26.2017-13:00:00 9.5773 06.26.2017-14:00:00 9.5443 06.26.2017-15:00:00 9.5277 06.26.2017-16:00:00 9.5112 06.26.2017-17:00:00 9.5277 06.26.2017-18:00:00 9.4947 06.26.2017-19:00:00 9.4947 06.26.2017-20:00:00 9.5277 06.26.2017-21:00:00 9.5443 06.26.2017-22:00:00 9.5443 06.26.2017-23:00:00 9.4947 06.27.2017-00:00:00 9.4947 06.27.2017-01:00:00 9.4947 06.27.2017-02:00:00 9.4782 06.27.2017-03:00:00 9.4782 06.27.2017-04:00:00 9.4452 06.27.2017-05:00:00 9.4287 06.27.2017-06:00:00 9.4452 06.27.2017-07:00:00 9.4452 06.27.2017-08:00:00 9.4452 06.27.2017-09:00:00 9.4287 06.27.2017-10:00:00 9.4287 06.27.2017-11:00:00 9.4287 06.27.2017-12:00:00 9.3626 06.27.2017-13:00:00 9.3626 06.27.2017-14:00:00 9.3461 06.27.2017-15:00:00 9.3461 06.27.2017-16:00:00 9.3461 06.27.2017-17:00:00 9.3461 06.27.2017-18:00:00 9.3296 06.27.2017-19:00:00 9.3131 06.27.2017-20:00:00 9.3296 06.27.2017-21:00:00 9.3296 06.27.2017-22:00:00 9.3626 06.27.2017-23:00:00 9.3131 06.28.2017-00:00:00 9.3131 06.28.2017-01:00:00 9.3131 06.28.2017-02:00:00 9.3131 06.28.2017-03:00:00 9.3131 06.28.2017-04:00:00 9.2966 06.28.2017-05:00:00 9.2801 06.28.2017-06:00:00 9.2801 06.28.2017-07:00:00 9.2801 06.28.2017-08:00:00 9.2635 06.28.2017-09:00:00 9.2470 06.28.2017-10:00:00 9.2305 06.28.2017-11:00:00 9.1975 06.28.2017-12:00:00 9.1975 06.28.2017-13:00:00 9.1645 06.28.2017-14:00:00 9.1645 06.28.2017-15:00:00 9.1645 06.28.2017-16:00:00 9.1149 06.28.2017-17:00:00 9.0984 06.28.2017-18:00:00 9.0984 06.28.2017-19:00:00 9.1149 06.28.2017-20:00:00 9.1480 06.28.2017-21:00:00 9.1149 06.28.2017-22:00:00 9.0654 06.28.2017-23:00:00 9.0489 06.29.2017-00:00:00 9.0489 06.29.2017-01:00:00 9.0489 06.29.2017-02:00:00 9.0324 06.29.2017-03:00:00 9.0324 06.29.2017-04:00:00 9.0324 06.29.2017-05:00:00 9.0324 06.29.2017-06:00:00 9.0324 06.29.2017-07:00:00 9.0159 06.29.2017-08:00:00 8.9828 06.29.2017-09:00:00 8.9828 06.29.2017-10:00:00 8.9828 06.29.2017-11:00:00 8.9828 06.29.2017-12:00:00 8.9663 06.29.2017-13:00:00 8.9498 06.29.2017-14:00:00 8.9498 06.29.2017-15:00:00 8.9498 06.29.2017-16:00:00 8.9333 06.29.2017-17:00:00 8.8838 06.29.2017-18:00:00 8.8838 06.29.2017-19:00:00 8.8838 06.29.2017-20:00:00 8.8672 06.29.2017-21:00:00 8.8672 06.29.2017-22:00:00 8.8838 06.29.2017-23:00:00 8.8342 06.30.2017-00:00:00 8.8507 06.30.2017-01:00:00 8.8672 06.30.2017-02:00:00 8.8672 06.30.2017-03:00:00 8.8507 06.30.2017-04:00:00 8.8672 06.30.2017-05:00:00 8.8342 06.30.2017-06:00:00 8.8342 06.30.2017-07:00:00 8.7847 06.30.2017-08:00:00 8.7517 06.30.2017-09:00:00 8.7517 06.30.2017-10:00:00 8.7517 06.30.2017-11:00:00 8.7682 06.30.2017-12:00:00 8.7682 06.30.2017-13:00:00 8.7682 06.30.2017-14:00:00 8.7682 06.30.2017-15:00:00 8.7517 06.30.2017-16:00:00 8.7351 06.30.2017-17:00:00 8.7186 06.30.2017-18:00:00 8.7021 06.30.2017-19:00:00 8.6856 06.30.2017-20:00:00 8.6691 06.30.2017-21:00:00 8.6856 06.30.2017-22:00:00 8.7186 06.30.2017-23:00:00 8.6691 07.01.2017-00:00:00 8.6691 07.01.2017-01:00:00 8.6691 07.01.2017-02:00:00 8.6856 07.01.2017-03:00:00 8.7021 07.01.2017-04:00:00 8.7021 07.01.2017-05:00:00 8.6526 07.01.2017-06:00:00 8.6361 07.01.2017-07:00:00 8.6196 07.01.2017-08:00:00 8.6196 07.01.2017-09:00:00 8.6030 07.01.2017-10:00:00 8.5865 07.01.2017-11:00:00 8.5865 07.01.2017-12:00:00 8.5700 07.01.2017-13:00:00 8.5535 07.01.2017-14:00:00 8.5535 07.01.2017-15:00:00 8.5370 07.01.2017-16:00:00 8.5040 07.01.2017-17:00:00 8.4875 07.01.2017-18:00:00 8.4875 07.01.2017-19:00:00 8.5040 07.01.2017-20:00:00 8.5205 07.01.2017-21:00:00 8.5205 07.01.2017-22:00:00 8.5205 07.01.2017-23:00:00 8.4875 07.02.2017-00:00:00 8.5040 07.02.2017-01:00:00 8.5040 07.02.2017-02:00:00 8.4709 07.02.2017-03:00:00 8.4709 07.02.2017-04:00:00 8.4709 07.02.2017-05:00:00 8.4709 07.02.2017-06:00:00 8.4544 07.02.2017-07:00:00 8.4544 07.02.2017-08:00:00 8.4544 07.02.2017-09:00:00 8.4379 07.02.2017-10:00:00 8.3884 07.02.2017-11:00:00 8.3884 07.02.2017-12:00:00 8.3884 07.02.2017-13:00:00 8.3719 07.02.2017-14:00:00 8.3223 07.02.2017-15:00:00 8.3223 07.02.2017-16:00:00 8.3388 07.02.2017-17:00:00 8.3058 07.02.2017-18:00:00 8.3058 07.02.2017-19:00:00 8.2728 07.02.2017-20:00:00 8.2893 07.02.2017-21:00:00 8.2728 07.02.2017-22:00:00 8.2893 07.02.2017-23:00:00 8.2563 07.03.2017-00:00:00 8.2563 07.03.2017-01:00:00 8.2563 07.03.2017-02:00:00 8.2563 07.03.2017-03:00:00 8.2563 07.03.2017-04:00:00 8.2398 07.03.2017-05:00:00 8.2398 07.03.2017-06:00:00 8.2398 07.03.2017-07:00:00 8.2398 07.03.2017-08:00:00 8.2232 07.03.2017-09:00:00 8.1902 07.03.2017-10:00:00 8.1737 07.03.2017-11:00:00 8.1572 07.03.2017-12:00:00 8.1407 07.03.2017-13:00:00 8.1407 07.03.2017-14:00:00 8.1407 07.03.2017-15:00:00 8.1242 07.03.2017-16:00:00 8.1242 07.03.2017-17:00:00 8.1242 07.03.2017-18:00:00 8.1242 07.03.2017-19:00:00 8.1242 07.03.2017-20:00:00 8.1242 07.03.2017-21:00:00 8.1242 07.03.2017-22:00:00 8.1407 07.03.2017-23:00:00 8.1242 07.04.2017-00:00:00 8.0911 07.04.2017-01:00:00 8.0911 07.04.2017-02:00:00 8.0911 07.04.2017-03:00:00 8.1077 07.04.2017-04:00:00 8.0911 07.04.2017-05:00:00 8.0911 07.04.2017-06:00:00 8.0911 07.04.2017-07:00:00 8.0911 07.04.2017-08:00:00 8.0746 07.04.2017-09:00:00 8.0746 07.04.2017-10:00:00 8.0746 07.04.2017-11:00:00 8.0581 07.04.2017-12:00:00 8.0251 07.04.2017-13:00:00 8.0251 07.04.2017-14:00:00 8.0251 07.04.2017-15:00:00 8.0086 07.04.2017-16:00:00 8.0251 07.04.2017-17:00:00 7.9921 07.04.2017-18:00:00 7.9921 07.04.2017-19:00:00 7.9590 07.04.2017-20:00:00 7.9590 07.04.2017-21:00:00 7.9756 07.04.2017-22:00:00 7.9756 07.04.2017-23:00:00 7.9590 07.05.2017-00:00:00 7.9260 07.05.2017-01:00:00 7.9260 07.05.2017-02:00:00 7.9260 07.05.2017-03:00:00 7.9260 07.05.2017-04:00:00 7.9095 07.05.2017-05:00:00 7.9095 07.05.2017-06:00:00 7.9095 07.05.2017-07:00:00 7.9095 07.05.2017-08:00:00 7.8930 07.05.2017-09:00:00 7.8930 07.05.2017-10:00:00 7.8765 07.05.2017-11:00:00 7.8765 07.05.2017-12:00:00 7.8435 07.05.2017-13:00:00 7.8435 07.05.2017-14:00:00 7.8435 07.05.2017-15:00:00 7.8269 07.05.2017-16:00:00 7.7939 07.05.2017-17:00:00 7.7774 07.05.2017-18:00:00 7.7609 07.05.2017-19:00:00 7.7444 07.05.2017-20:00:00 7.7444 07.05.2017-21:00:00 7.7609 07.05.2017-22:00:00 7.7279 07.05.2017-23:00:00 7.7114 07.06.2017-00:00:00 7.7114 07.06.2017-01:00:00 7.7444 07.06.2017-02:00:00 7.7444 07.06.2017-03:00:00 7.7279 07.06.2017-04:00:00 7.6948 07.06.2017-05:00:00 7.6948 07.06.2017-06:00:00 7.6948 07.06.2017-07:00:00 7.6783 07.06.2017-08:00:00 7.6783 07.06.2017-09:00:00 7.6453 07.06.2017-10:00:00 7.6453 07.06.2017-11:00:00 7.6288 07.06.2017-12:00:00 7.5958 07.06.2017-13:00:00 7.5793 07.06.2017-14:00:00 7.5793 07.06.2017-15:00:00 7.5627 07.06.2017-16:00:00 7.5297 07.06.2017-17:00:00 7.5132 07.06.2017-18:00:00 7.4967 07.06.2017-19:00:00 7.4967 07.06.2017-20:00:00 7.4967 07.06.2017-21:00:00 7.4967 07.06.2017-22:00:00 7.4967 07.06.2017-23:00:00 7.5132 07.07.2017-00:00:00 7.5297 07.07.2017-01:00:00 7.4967 07.07.2017-02:00:00 7.5132 07.07.2017-03:00:00 7.5297 07.07.2017-04:00:00 7.5132 07.07.2017-05:00:00 7.4802 07.07.2017-06:00:00 7.4637 07.07.2017-07:00:00 7.4472 07.07.2017-08:00:00 7.4472 07.07.2017-09:00:00 7.4306 07.07.2017-10:00:00 7.4141 07.07.2017-11:00:00 7.4141 07.07.2017-12:00:00 7.3976 07.07.2017-13:00:00 7.3811 07.07.2017-14:00:00 7.3811 07.07.2017-15:00:00 7.3811 07.07.2017-16:00:00 7.3646 07.07.2017-17:00:00 7.3481 07.07.2017-18:00:00 7.3316 07.07.2017-19:00:00 7.3316 07.07.2017-20:00:00 7.3151 07.07.2017-21:00:00 7.3151 07.07.2017-22:00:00 7.3316 07.07.2017-23:00:00 7.3151 07.08.2017-00:00:00 7.2820 07.08.2017-01:00:00 7.2820 07.08.2017-02:00:00 7.2820 07.08.2017-03:00:00 7.2820 07.08.2017-04:00:00 7.2820 07.08.2017-05:00:00 7.2820 07.08.2017-06:00:00 7.2820 07.08.2017-07:00:00 7.2820 07.08.2017-08:00:00 7.2655 07.08.2017-09:00:00 7.2655 07.08.2017-10:00:00 7.2655 07.08.2017-11:00:00 7.2655 07.08.2017-12:00:00 7.2655 07.08.2017-13:00:00 7.2490 07.08.2017-14:00:00 7.2325 07.08.2017-15:00:00 7.2325 07.08.2017-16:00:00 7.2325 07.08.2017-17:00:00 7.2160 07.08.2017-18:00:00 7.2160 07.08.2017-19:00:00 7.1995 07.08.2017-20:00:00 7.2325 07.08.2017-21:00:00 7.2160 07.08.2017-22:00:00 7.1995 07.08.2017-23:00:00 7.1995 07.09.2017-00:00:00 7.1995 07.09.2017-01:00:00 7.1995 07.09.2017-02:00:00 7.2160 07.09.2017-03:00:00 7.1995 07.09.2017-04:00:00 7.1995 07.09.2017-05:00:00 7.1830 07.09.2017-06:00:00 7.1664 07.09.2017-07:00:00 7.1499 07.09.2017-08:00:00 7.1499 07.09.2017-09:00:00 7.1334 07.09.2017-10:00:00 7.1169 07.09.2017-11:00:00 7.1004 07.09.2017-12:00:00 7.1004 07.09.2017-13:00:00 7.0674 07.09.2017-14:00:00 7.0509 07.09.2017-15:00:00 7.0509 07.09.2017-16:00:00 7.0509 07.09.2017-17:00:00 7.0178 07.09.2017-18:00:00 7.0178 07.09.2017-19:00:00 7.0343 07.09.2017-20:00:00 7.0343 07.09.2017-21:00:00 7.0343 07.09.2017-22:00:00 7.0343 07.09.2017-23:00:00 7.0178 07.10.2017-00:00:00 7.0178 07.10.2017-01:00:00 7.0178 07.10.2017-02:00:00 7.0178 07.10.2017-03:00:00 7.0013 07.10.2017-04:00:00 7.0013 07.10.2017-05:00:00 7.0013 07.10.2017-06:00:00 7.0013 07.10.2017-07:00:00 7.0013 07.10.2017-08:00:00 7.0013 07.10.2017-09:00:00 7.0013 07.10.2017-10:00:00 7.0013 07.10.2017-11:00:00 7.0013 07.10.2017-12:00:00 6.9848 07.10.2017-13:00:00 6.9848 07.10.2017-14:00:00 6.9683 07.10.2017-15:00:00 6.9683 07.10.2017-16:00:00 6.9683 07.10.2017-17:00:00 6.9683 07.10.2017-18:00:00 6.9683 07.10.2017-19:00:00 6.9683 07.10.2017-20:00:00 6.9683 07.10.2017-21:00:00 6.9683 07.10.2017-22:00:00 6.9683 07.10.2017-23:00:00 6.9683 07.11.2017-00:00:00 6.9683 07.11.2017-01:00:00 6.9683 07.11.2017-02:00:00 6.9848 07.11.2017-03:00:00 6.9848 07.11.2017-04:00:00 6.9683 07.11.2017-05:00:00 6.9683 07.11.2017-06:00:00 6.9683 07.11.2017-07:00:00 6.9683 07.11.2017-08:00:00 6.9683 07.11.2017-09:00:00 6.9683 07.11.2017-10:00:00 6.9683 07.11.2017-11:00:00 6.9353 07.11.2017-12:00:00 6.9353 07.11.2017-13:00:00 6.9353 07.11.2017-14:00:00 6.9188 07.11.2017-15:00:00 6.9188 07.11.2017-16:00:00 6.9022 07.11.2017-17:00:00 6.8857 07.11.2017-18:00:00 6.8692 07.11.2017-19:00:00 6.8692 07.11.2017-20:00:00 6.8692 07.11.2017-21:00:00 6.8692 07.11.2017-22:00:00 6.8692 07.11.2017-23:00:00 6.9022 07.12.2017-00:00:00 6.8692 07.12.2017-01:00:00 6.9022 07.12.2017-02:00:00 6.9022 07.12.2017-03:00:00 6.9022 07.12.2017-04:00:00 6.8857 07.12.2017-05:00:00 6.8857 07.12.2017-06:00:00 6.8857 07.12.2017-07:00:00 6.8857 07.12.2017-08:00:00 6.8692 07.12.2017-09:00:00 6.8527 07.12.2017-10:00:00 6.8527 07.12.2017-11:00:00 6.8527 07.12.2017-12:00:00 6.8527 07.12.2017-13:00:00 6.8527 07.12.2017-14:00:00 6.8362 07.12.2017-15:00:00 6.8197 07.12.2017-16:00:00 6.8197 07.12.2017-17:00:00 6.8197 07.12.2017-18:00:00 6.8032 07.12.2017-19:00:00 6.7867 07.12.2017-20:00:00 6.7371 07.12.2017-21:00:00 6.7371 07.12.2017-22:00:00 6.7371 07.12.2017-23:00:00 6.7701 07.13.2017-00:00:00 6.7701 07.13.2017-01:00:00 6.7371 07.13.2017-02:00:00 6.7371 07.13.2017-03:00:00 6.7371 07.13.2017-04:00:00 6.7536 07.13.2017-05:00:00 6.7536 07.13.2017-06:00:00 6.7536 07.13.2017-07:00:00 6.7536 07.13.2017-08:00:00 6.7371 07.13.2017-09:00:00 6.7371 07.13.2017-10:00:00 6.7206 07.13.2017-11:00:00 6.7206 07.13.2017-12:00:00 6.7041 07.13.2017-13:00:00 6.6876 07.13.2017-14:00:00 6.6876 07.13.2017-15:00:00 6.6711 07.13.2017-16:00:00 6.6711 07.13.2017-17:00:00 6.6546 07.13.2017-18:00:00 6.6546 07.13.2017-19:00:00 6.6546 07.13.2017-20:00:00 6.6546 07.13.2017-21:00:00 6.6546 07.13.2017-22:00:00 6.6711 07.13.2017-23:00:00 6.6380 07.14.2017-00:00:00 6.6380 07.14.2017-01:00:00 6.6215 07.14.2017-02:00:00 6.6215 07.14.2017-03:00:00 6.6380 07.14.2017-04:00:00 6.6215 07.14.2017-05:00:00 6.6215 07.14.2017-06:00:00 6.6215 07.14.2017-07:00:00 6.6215 07.14.2017-08:00:00 6.6380 07.14.2017-09:00:00 6.6215 07.14.2017-10:00:00 6.6050 07.14.2017-11:00:00 6.5720 07.14.2017-12:00:00 6.5720 07.14.2017-13:00:00 6.5720 07.14.2017-14:00:00 6.5390 07.14.2017-15:00:00 6.5390 07.14.2017-16:00:00 6.5390 07.14.2017-17:00:00 6.5390 07.14.2017-18:00:00 6.5390 07.14.2017-19:00:00 6.5390 07.14.2017-20:00:00 6.5555 07.14.2017-21:00:00 6.5555 07.14.2017-22:00:00 6.5555 07.14.2017-23:00:00 6.5720 07.15.2017-00:00:00 6.5555 07.15.2017-01:00:00 6.5390 07.15.2017-02:00:00 6.5390 07.15.2017-03:00:00 6.5390 07.15.2017-04:00:00 6.5390 07.15.2017-05:00:00 6.5390 07.15.2017-06:00:00 6.5390 07.15.2017-07:00:00 6.5390 07.15.2017-08:00:00 6.5390 07.15.2017-09:00:00 6.5225 07.15.2017-10:00:00 6.5225 07.15.2017-11:00:00 6.5225 07.15.2017-12:00:00 6.5059 07.15.2017-13:00:00 6.5059 07.15.2017-14:00:00 6.5059 07.15.2017-15:00:00 6.4729 07.15.2017-16:00:00 6.4729 07.15.2017-17:00:00 6.4729 07.15.2017-18:00:00 6.4564 07.15.2017-19:00:00 6.4564 07.15.2017-20:00:00 6.4564 07.15.2017-21:00:00 6.4399 07.15.2017-22:00:00 6.4564 07.15.2017-23:00:00 6.4729 07.16.2017-00:00:00 6.4564 07.16.2017-01:00:00 6.4234 07.16.2017-02:00:00 6.4399 07.16.2017-03:00:00 6.4399 07.16.2017-04:00:00 6.4564 07.16.2017-05:00:00 6.4564 07.16.2017-06:00:00 6.4234 07.16.2017-07:00:00 6.4234 07.16.2017-08:00:00 6.4234 07.16.2017-09:00:00 6.4069 07.16.2017-10:00:00 6.4069 07.16.2017-11:00:00 6.3904 07.16.2017-12:00:00 6.3904 07.16.2017-13:00:00 6.3738 07.16.2017-14:00:00 6.3738 07.16.2017-15:00:00 6.3738 07.16.2017-16:00:00 6.3573 07.16.2017-17:00:00 6.3573 07.16.2017-18:00:00 6.3408 07.16.2017-19:00:00 6.3408 07.16.2017-20:00:00 6.3408 07.16.2017-21:00:00 6.3408 07.16.2017-22:00:00 6.3408 07.16.2017-23:00:00 6.3408 07.17.2017-00:00:00 6.3408 07.17.2017-01:00:00 6.3408 07.17.2017-02:00:00 6.3408 07.17.2017-03:00:00 6.3408 07.17.2017-04:00:00 6.3408 07.17.2017-05:00:00 6.3408 07.17.2017-06:00:00 6.3408 07.17.2017-07:00:00 6.3243 07.17.2017-08:00:00 6.2913 07.17.2017-09:00:00 6.2748 07.17.2017-10:00:00 6.2583 07.17.2017-11:00:00 6.2252 07.17.2017-12:00:00 6.2087 07.17.2017-13:00:00 6.2087 07.17.2017-14:00:00 6.1922 07.17.2017-15:00:00 6.1922 07.17.2017-16:00:00 6.1922 07.17.2017-17:00:00 6.1922 07.17.2017-18:00:00 6.1757 07.17.2017-19:00:00 6.1427 07.17.2017-20:00:00 6.1427 07.17.2017-21:00:00 6.1427 07.17.2017-22:00:00 6.1427 07.17.2017-23:00:00 6.1427 07.18.2017-00:00:00 6.1427 07.18.2017-01:00:00 6.1592 07.18.2017-02:00:00 6.1592 07.18.2017-03:00:00 6.1427 07.18.2017-04:00:00 6.1427 07.18.2017-05:00:00 6.1427 07.18.2017-06:00:00 6.1427 07.18.2017-07:00:00 6.1427 07.18.2017-08:00:00 6.1427 07.18.2017-09:00:00 6.1427 07.18.2017-10:00:00 6.1427 07.18.2017-11:00:00 6.1262 07.18.2017-12:00:00 6.1262 07.18.2017-13:00:00 6.0931 07.18.2017-14:00:00 6.0931 07.18.2017-15:00:00 6.0601 07.18.2017-16:00:00 6.0601 07.18.2017-17:00:00 6.0601 07.18.2017-18:00:00 6.0601 07.18.2017-19:00:00 6.0601 07.18.2017-20:00:00 6.0601 07.18.2017-21:00:00 6.0601 07.18.2017-22:00:00 6.0766 07.18.2017-23:00:00 6.0766 07.19.2017-00:00:00 6.0436 07.19.2017-01:00:00 6.0436 07.19.2017-02:00:00 6.0601 07.19.2017-03:00:00 6.0601 07.19.2017-04:00:00 6.0436 07.19.2017-05:00:00 6.0436 07.19.2017-06:00:00 6.0436 07.19.2017-07:00:00 6.0436 07.19.2017-08:00:00 6.0436 07.19.2017-09:00:00 6.0436 07.19.2017-10:00:00 6.0436 07.19.2017-11:00:00 6.0436 07.19.2017-12:00:00 6.0436 07.19.2017-13:00:00 6.0436 07.19.2017-14:00:00 6.0271 07.19.2017-15:00:00 6.0271 07.19.2017-16:00:00 6.0271 07.19.2017-17:00:00 6.0271 07.19.2017-18:00:00 6.0106 07.19.2017-19:00:00 6.0106 07.19.2017-20:00:00 6.0106 07.19.2017-21:00:00 6.0106 07.19.2017-22:00:00 6.0106 07.19.2017-23:00:00 6.0271 07.20.2017-00:00:00 6.0271 07.20.2017-01:00:00 6.0106 07.20.2017-02:00:00 5.9941 07.20.2017-03:00:00 5.9941 07.20.2017-04:00:00 5.9941 07.20.2017-05:00:00 5.9775 07.20.2017-06:00:00 5.9775 07.20.2017-07:00:00 5.9775 07.20.2017-08:00:00 5.9941 07.20.2017-09:00:00 5.9941 07.20.2017-10:00:00 5.9941 07.20.2017-11:00:00 5.9941 07.20.2017-12:00:00 5.9941 07.20.2017-13:00:00 5.9610 07.20.2017-14:00:00 5.9610 07.20.2017-15:00:00 5.9610 07.20.2017-16:00:00 5.9445 07.20.2017-17:00:00 5.9445 07.20.2017-18:00:00 5.9445 07.20.2017-19:00:00 5.9445 07.20.2017-20:00:00 5.9280 07.20.2017-21:00:00 5.9280 07.20.2017-22:00:00 5.9280 07.20.2017-23:00:00 5.9280 07.21.2017-00:00:00 5.9280 07.21.2017-01:00:00 5.9445 07.21.2017-02:00:00 5.9445 07.21.2017-03:00:00 5.9445 07.21.2017-04:00:00 5.9280 07.21.2017-05:00:00 5.9280 07.21.2017-06:00:00 5.9280 07.21.2017-07:00:00 5.9280 07.21.2017-08:00:00 5.9280 07.21.2017-09:00:00 5.9280 07.21.2017-10:00:00 5.9280 07.21.2017-11:00:00 5.9280 07.21.2017-12:00:00 5.9115 07.21.2017-13:00:00 5.9115 07.21.2017-14:00:00 5.8950 07.21.2017-15:00:00 5.8950 07.21.2017-16:00:00 5.8950 07.21.2017-17:00:00 5.8785 07.21.2017-18:00:00 5.8785 07.21.2017-19:00:00 5.8785 07.21.2017-20:00:00 5.8620 07.21.2017-21:00:00 5.8620 07.21.2017-22:00:00 5.8454 07.21.2017-23:00:00 5.8454 07.22.2017-00:00:00 5.8454 07.22.2017-01:00:00 5.8454 07.22.2017-02:00:00 5.8620 07.22.2017-03:00:00 5.8785 07.22.2017-04:00:00 5.8454 07.22.2017-05:00:00 5.8454 07.22.2017-06:00:00 5.8454 07.22.2017-07:00:00 5.8454 07.22.2017-08:00:00 5.8289 07.22.2017-09:00:00 5.8124 07.22.2017-10:00:00 5.8124 07.22.2017-11:00:00 5.7959 07.22.2017-12:00:00 5.7959 07.22.2017-13:00:00 5.7959 07.22.2017-14:00:00 5.7959 07.22.2017-15:00:00 5.7794 07.22.2017-16:00:00 5.7629 07.22.2017-17:00:00 5.7629 07.22.2017-18:00:00 5.7629 07.22.2017-19:00:00 5.7629 07.22.2017-20:00:00 5.7629 07.22.2017-21:00:00 5.7464 07.22.2017-22:00:00 5.7464 07.22.2017-23:00:00 5.7464 07.23.2017-00:00:00 5.7464 07.23.2017-01:00:00 5.7629 07.23.2017-02:00:00 5.7629 07.23.2017-03:00:00 5.7629 07.23.2017-04:00:00 5.7629 07.23.2017-05:00:00 5.7464 07.23.2017-06:00:00 5.7299 07.23.2017-07:00:00 5.7299 07.23.2017-08:00:00 5.7299 07.23.2017-09:00:00 5.7299 07.23.2017-10:00:00 5.7299 07.23.2017-11:00:00 5.6968 07.23.2017-12:00:00 5.6638 07.23.2017-13:00:00 5.6473 07.23.2017-14:00:00 5.6473 07.23.2017-15:00:00 5.6473 07.23.2017-16:00:00 5.6308 07.23.2017-17:00:00 5.6143 07.23.2017-18:00:00 5.6143 07.23.2017-19:00:00 5.6143 07.23.2017-20:00:00 5.6143 07.23.2017-21:00:00 5.6143 07.23.2017-22:00:00 5.6143 07.23.2017-23:00:00 5.5978 07.24.2017-00:00:00 5.5978 07.24.2017-01:00:00 5.5978 07.24.2017-02:00:00 5.5978 07.24.2017-03:00:00 5.5978 07.24.2017-04:00:00 5.5978 07.24.2017-05:00:00 5.5812 07.24.2017-06:00:00 5.5812 07.24.2017-07:00:00 5.5812 07.24.2017-08:00:00 5.5812 07.24.2017-09:00:00 5.5647 07.24.2017-10:00:00 5.5647 07.24.2017-11:00:00 5.5482 07.24.2017-12:00:00 5.5152 07.24.2017-13:00:00 5.5152 07.24.2017-14:00:00 5.5152 07.24.2017-15:00:00 5.5152 07.24.2017-16:00:00 5.4987 07.24.2017-17:00:00 5.4987 07.24.2017-18:00:00 5.4987 07.24.2017-19:00:00 5.4987 07.24.2017-20:00:00 5.4657 07.24.2017-21:00:00 5.4657 07.24.2017-22:00:00 5.4657 07.24.2017-23:00:00 5.4657 07.25.2017-00:00:00 5.4657 07.25.2017-01:00:00 5.4657 07.25.2017-02:00:00 5.4657 07.25.2017-03:00:00 5.4657 07.25.2017-04:00:00 5.4657 07.25.2017-05:00:00 5.4657 07.25.2017-06:00:00 5.4657 07.25.2017-07:00:00 5.4657 07.25.2017-08:00:00 5.4491 07.25.2017-09:00:00 5.4326 07.25.2017-10:00:00 5.3996 07.25.2017-11:00:00 5.3996 07.25.2017-12:00:00 5.3996 07.25.2017-13:00:00 5.3831 07.25.2017-14:00:00 5.3831 07.25.2017-15:00:00 5.3831 07.25.2017-16:00:00 5.3831 07.25.2017-17:00:00 5.3666 07.25.2017-18:00:00 5.3666 07.25.2017-19:00:00 5.3501 07.25.2017-20:00:00 5.3501 07.25.2017-21:00:00 5.3501 07.25.2017-22:00:00 5.3501 07.25.2017-23:00:00 5.3501 07.26.2017-00:00:00 5.3501 07.26.2017-01:00:00 5.3666 07.26.2017-02:00:00 5.3666 07.26.2017-03:00:00 5.3666 07.26.2017-04:00:00 5.3666 07.26.2017-05:00:00 5.3666 07.26.2017-06:00:00 5.3666 07.26.2017-07:00:00 5.3666 07.26.2017-08:00:00 5.3170 07.26.2017-09:00:00 5.3170 07.26.2017-10:00:00 5.3170 07.26.2017-11:00:00 5.3170 07.26.2017-12:00:00 5.3170 07.26.2017-13:00:00 5.3005 07.26.2017-14:00:00 5.3005 07.26.2017-15:00:00 5.3005 07.26.2017-16:00:00 5.3005 07.26.2017-17:00:00 5.3005 07.26.2017-18:00:00 5.3005 07.26.2017-19:00:00 5.2840 07.26.2017-20:00:00 5.2840 07.26.2017-21:00:00 5.2840 07.26.2017-22:00:00 5.2840 07.26.2017-23:00:00 5.3005 07.27.2017-00:00:00 5.3005 07.27.2017-01:00:00 5.2840 07.27.2017-02:00:00 5.3005 07.27.2017-03:00:00 5.3005 07.27.2017-04:00:00 5.2840 07.27.2017-05:00:00 5.2840 07.27.2017-06:00:00 5.2840 07.27.2017-07:00:00 5.2840 07.27.2017-08:00:00 5.2840 07.27.2017-09:00:00 5.2840 07.27.2017-10:00:00 5.2840 07.27.2017-11:00:00 5.2675 07.27.2017-12:00:00 5.2675 07.27.2017-13:00:00 5.2510 07.27.2017-14:00:00 5.2510 07.27.2017-15:00:00 5.2510 07.27.2017-16:00:00 5.2510 07.27.2017-17:00:00 5.2510 07.27.2017-18:00:00 5.2510 07.27.2017-19:00:00 5.2510 07.27.2017-20:00:00 5.2510 07.27.2017-21:00:00 5.2510 07.27.2017-22:00:00 5.2510 07.27.2017-23:00:00 5.2510 07.28.2017-00:00:00 5.2510 07.28.2017-01:00:00 5.2510 07.28.2017-02:00:00 5.2510 07.28.2017-03:00:00 5.2510 07.28.2017-04:00:00 5.2510 07.28.2017-05:00:00 5.2510 07.28.2017-06:00:00 5.2510 07.28.2017-07:00:00 5.2510 07.28.2017-08:00:00 5.2345 07.28.2017-09:00:00 5.2345 07.28.2017-10:00:00 5.2180 07.28.2017-11:00:00 5.2180 07.28.2017-12:00:00 5.2180 07.28.2017-13:00:00 5.2015 07.28.2017-14:00:00 5.2015 07.28.2017-15:00:00 5.2015 07.28.2017-16:00:00 5.2015 07.28.2017-17:00:00 5.2015 07.28.2017-18:00:00 5.2015 07.28.2017-19:00:00 5.2015 07.28.2017-20:00:00 5.2015 07.28.2017-21:00:00 5.2015 07.28.2017-22:00:00 5.2015 07.28.2017-23:00:00 5.2015 07.29.2017-00:00:00 5.2015 07.29.2017-01:00:00 5.2015 07.29.2017-02:00:00 5.2015 07.29.2017-03:00:00 5.2015 07.29.2017-04:00:00 5.2015 07.29.2017-05:00:00 5.2015 07.29.2017-06:00:00 5.2015 07.29.2017-07:00:00 5.2015 07.29.2017-08:00:00 5.2015 07.29.2017-09:00:00 5.2015 07.29.2017-10:00:00 5.1849 07.29.2017-11:00:00 5.1849 07.29.2017-12:00:00 5.1849 07.29.2017-13:00:00 5.1684 07.29.2017-14:00:00 5.1684 07.29.2017-15:00:00 5.1684 07.29.2017-16:00:00 5.1519 07.29.2017-17:00:00 5.1519 07.29.2017-18:00:00 5.1519 07.29.2017-19:00:00 5.1354 07.29.2017-20:00:00 5.1354 07.29.2017-21:00:00 5.1354 07.29.2017-22:00:00 5.1519 07.29.2017-23:00:00 5.1519 07.30.2017-00:00:00 5.1684 07.30.2017-01:00:00 5.1519 07.30.2017-02:00:00 5.1519 07.30.2017-03:00:00 5.1519 07.30.2017-04:00:00 5.1684 07.30.2017-05:00:00 5.1684 07.30.2017-06:00:00 5.1519 07.30.2017-07:00:00 5.1519 07.30.2017-08:00:00 5.1519 07.30.2017-09:00:00 5.1519 07.30.2017-10:00:00 5.1519 07.30.2017-11:00:00 5.1354 07.30.2017-12:00:00 5.1189 07.30.2017-13:00:00 5.1189 07.30.2017-14:00:00 5.1189 07.30.2017-15:00:00 5.1024 07.30.2017-16:00:00 5.0859 07.30.2017-17:00:00 5.0859 07.30.2017-18:00:00 5.0859 07.30.2017-19:00:00 5.0859 07.30.2017-20:00:00 5.0859 07.30.2017-21:00:00 5.0859 07.30.2017-22:00:00 5.0859 07.30.2017-23:00:00 5.0859 07.31.2017-00:00:00 5.1024 07.31.2017-01:00:00 5.0859 07.31.2017-02:00:00 5.0859 07.31.2017-03:00:00 5.0859 07.31.2017-04:00:00 5.0859 07.31.2017-05:00:00 5.0859 07.31.2017-06:00:00 5.0859 07.31.2017-07:00:00 5.0859 07.31.2017-08:00:00 5.0859 07.31.2017-09:00:00 5.0694 07.31.2017-10:00:00 5.0694 07.31.2017-11:00:00 5.0694 07.31.2017-12:00:00 5.0694 07.31.2017-13:00:00 5.0694 07.31.2017-14:00:00 5.0694 07.31.2017-15:00:00 5.0694 07.31.2017-16:00:00 5.0694 07.31.2017-17:00:00 5.0694 07.31.2017-18:00:00 5.0694 07.31.2017-19:00:00 5.0694 07.31.2017-20:00:00 5.0694 07.31.2017-21:00:00 5.0694 07.31.2017-22:00:00 5.0694 07.31.2017-23:00:00 5.0694 08.01.2017-00:00:00 5.0694 08.01.2017-01:00:00 5.0694 08.01.2017-02:00:00 5.0694 08.01.2017-03:00:00 5.0694 08.01.2017-04:00:00 5.0528 08.01.2017-05:00:00 5.0528 08.01.2017-06:00:00 5.0528 08.01.2017-07:00:00 5.0528 08.01.2017-08:00:00 5.0528 08.01.2017-09:00:00 5.0528 08.01.2017-10:00:00 5.0528 08.01.2017-11:00:00 5.0528 08.01.2017-12:00:00 5.0528 08.01.2017-13:00:00 5.0694 08.01.2017-14:00:00 5.0694 08.01.2017-15:00:00 5.0694 08.01.2017-16:00:00 5.0528 08.01.2017-17:00:00 5.0528 08.01.2017-18:00:00 5.0528 08.01.2017-19:00:00 5.0528 08.01.2017-20:00:00 5.0528 08.01.2017-21:00:00 5.0528 08.01.2017-22:00:00 5.0528 08.01.2017-23:00:00 5.0363 08.02.2017-00:00:00 5.0363 08.02.2017-01:00:00 5.0198 08.02.2017-02:00:00 5.0198 08.02.2017-03:00:00 5.0198 08.02.2017-04:00:00 5.0198 08.02.2017-05:00:00 5.0198 08.02.2017-06:00:00 5.0198 08.02.2017-07:00:00 5.0198 08.02.2017-08:00:00 5.0198 08.02.2017-09:00:00 5.0033 08.02.2017-10:00:00 5.0033 08.02.2017-11:00:00 5.0198 08.02.2017-12:00:00 5.0198 08.02.2017-13:00:00 5.0198 08.02.2017-14:00:00 5.0198 08.02.2017-15:00:00 5.0198 08.02.2017-16:00:00 5.0198 08.02.2017-17:00:00 5.0198 08.02.2017-18:00:00 5.0198 08.02.2017-19:00:00 5.0198 08.02.2017-20:00:00 5.0198 08.02.2017-21:00:00 5.0198 08.02.2017-22:00:00 5.0198 08.02.2017-23:00:00 5.0198 08.03.2017-00:00:00 5.0198 08.03.2017-01:00:00 5.0198 08.03.2017-02:00:00 5.0198 08.03.2017-03:00:00 5.0198 08.03.2017-04:00:00 5.0198 08.03.2017-05:00:00 5.0033 08.03.2017-06:00:00 5.0033 08.03.2017-07:00:00 4.9868 08.03.2017-08:00:00 4.9868 08.03.2017-09:00:00 4.9868 08.03.2017-10:00:00 4.9868 08.03.2017-11:00:00 4.9868 08.03.2017-12:00:00 4.9868 08.03.2017-13:00:00 4.9868 08.03.2017-14:00:00 4.9703 08.03.2017-15:00:00 4.9703 08.03.2017-16:00:00 4.9703 08.03.2017-17:00:00 4.9703 08.03.2017-18:00:00 4.9703 08.03.2017-19:00:00 4.9703 08.03.2017-20:00:00 4.9703 08.03.2017-21:00:00 4.9703 08.03.2017-22:00:00 4.9703 08.03.2017-23:00:00 4.9703 08.04.2017-00:00:00 4.9703 08.04.2017-01:00:00 4.9703 08.04.2017-02:00:00 4.9703 08.04.2017-03:00:00 4.9703 08.04.2017-04:00:00 4.9703 08.04.2017-05:00:00 4.9703 08.04.2017-06:00:00 4.9703 08.04.2017-07:00:00 4.9703 08.04.2017-08:00:00 4.9538 08.04.2017-09:00:00 4.9538 08.04.2017-10:00:00 4.9373 08.04.2017-11:00:00 4.9373 08.04.2017-12:00:00 4.9373 08.04.2017-13:00:00 4.9373 08.04.2017-14:00:00 4.9373 08.04.2017-15:00:00 4.9207 08.04.2017-16:00:00 4.9207 08.04.2017-17:00:00 4.9042 08.04.2017-18:00:00 4.8877 08.04.2017-19:00:00 4.8877 08.04.2017-20:00:00 4.8877 08.04.2017-21:00:00 4.8877 08.04.2017-22:00:00 4.8877 08.04.2017-23:00:00 4.8877 08.05.2017-00:00:00 4.9042 08.05.2017-01:00:00 4.9042 08.05.2017-02:00:00 4.9042 08.05.2017-03:00:00 4.9042 08.05.2017-04:00:00 4.9042 08.05.2017-05:00:00 4.9042 08.05.2017-06:00:00 4.9042 08.05.2017-07:00:00 4.9042 08.05.2017-08:00:00 4.8877 08.05.2017-09:00:00 4.8877 08.05.2017-10:00:00 4.8712 08.05.2017-11:00:00 4.8547 08.05.2017-12:00:00 4.8547 08.05.2017-13:00:00 4.8547 08.05.2017-14:00:00 4.8547 08.05.2017-15:00:00 4.8547 08.05.2017-16:00:00 4.8382 08.05.2017-17:00:00 4.8382 08.05.2017-18:00:00 4.8382 08.05.2017-19:00:00 4.8382 08.05.2017-20:00:00 4.8382 08.05.2017-21:00:00 4.8382 08.05.2017-22:00:00 4.8382 08.05.2017-23:00:00 4.8382 08.06.2017-00:00:00 4.8382 08.06.2017-01:00:00 4.8382 08.06.2017-02:00:00 4.8382 08.06.2017-03:00:00 4.8382 08.06.2017-04:00:00 4.8382 08.06.2017-05:00:00 4.8382 08.06.2017-06:00:00 4.8382 08.06.2017-07:00:00 4.8217 08.06.2017-08:00:00 4.8217 08.06.2017-09:00:00 4.8217 08.06.2017-10:00:00 4.8217 08.06.2017-11:00:00 4.8052 08.06.2017-12:00:00 4.8052 08.06.2017-13:00:00 4.7886 08.06.2017-14:00:00 4.7886 08.06.2017-15:00:00 4.7886 08.06.2017-16:00:00 4.7886 08.06.2017-17:00:00 4.7886 08.06.2017-18:00:00 4.7886 08.06.2017-19:00:00 4.7886 08.06.2017-20:00:00 4.7886 08.06.2017-21:00:00 4.7886 08.06.2017-22:00:00 4.7886 08.06.2017-23:00:00 4.7886 08.07.2017-00:00:00 4.7886 08.07.2017-01:00:00 4.7886 08.07.2017-02:00:00 4.7886 08.07.2017-03:00:00 4.7886 08.07.2017-04:00:00 4.7886 08.07.2017-05:00:00 4.7886 08.07.2017-06:00:00 4.7886 08.07.2017-07:00:00 4.7886 08.07.2017-08:00:00 4.7886 08.07.2017-09:00:00 4.7886 08.07.2017-10:00:00 4.7886 08.07.2017-11:00:00 4.7886 08.07.2017-12:00:00 4.7721 08.07.2017-13:00:00 4.7721 08.07.2017-14:00:00 4.7721 08.07.2017-15:00:00 4.7721 08.07.2017-16:00:00 4.7721 08.07.2017-17:00:00 4.7721 08.07.2017-18:00:00 4.7721 08.07.2017-19:00:00 4.7721 08.07.2017-20:00:00 4.7721 08.07.2017-21:00:00 4.7721 08.07.2017-22:00:00 4.7721 08.07.2017-23:00:00 4.7721 08.08.2017-00:00:00 4.7721 08.08.2017-01:00:00 4.7721 08.08.2017-02:00:00 4.7721 08.08.2017-03:00:00 4.7721 08.08.2017-04:00:00 4.7721 08.08.2017-05:00:00 4.7721 08.08.2017-06:00:00 4.7721 08.08.2017-07:00:00 4.7721 08.08.2017-08:00:00 4.7721 08.08.2017-09:00:00 4.7721 08.08.2017-10:00:00 4.7721 08.08.2017-11:00:00 4.7721 08.08.2017-12:00:00 4.7721 08.08.2017-13:00:00 4.7721 08.08.2017-14:00:00 4.7721 08.08.2017-15:00:00 4.7721 08.08.2017-16:00:00 4.7721 08.08.2017-17:00:00 4.7721 08.08.2017-18:00:00 4.7721 08.08.2017-19:00:00 4.7721 08.08.2017-20:00:00 4.7721 08.08.2017-21:00:00 4.7721 08.08.2017-22:00:00 4.7721 08.08.2017-23:00:00 4.7721 08.09.2017-00:00:00 4.7721 08.09.2017-01:00:00 4.7721 08.09.2017-02:00:00 4.7721 08.09.2017-03:00:00 4.7721 08.09.2017-04:00:00 4.7721 08.09.2017-05:00:00 4.7721 08.09.2017-06:00:00 4.7721 08.09.2017-07:00:00 4.7721 08.09.2017-08:00:00 4.7721 08.09.2017-09:00:00 4.7721 08.09.2017-10:00:00 4.7721 08.09.2017-11:00:00 4.7721 08.09.2017-12:00:00 4.7721 08.09.2017-13:00:00 4.7721 08.09.2017-14:00:00 4.7721 08.09.2017-15:00:00 4.7721 08.09.2017-16:00:00 4.7721 08.09.2017-17:00:00 4.7721 08.09.2017-18:00:00 4.7721 08.09.2017-19:00:00 4.7721 08.09.2017-20:00:00 4.7721 08.09.2017-21:00:00 4.7721 08.09.2017-22:00:00 4.7721 08.09.2017-23:00:00 4.7721 08.10.2017-00:00:00 4.7721 08.10.2017-01:00:00 4.7721 08.10.2017-02:00:00 4.7721 08.10.2017-03:00:00 4.7721 08.10.2017-04:00:00 4.7721 08.10.2017-05:00:00 4.7721 08.10.2017-06:00:00 4.7721 08.10.2017-07:00:00 4.7721 08.10.2017-08:00:00 4.7721 08.10.2017-09:00:00 4.7721 08.10.2017-10:00:00 4.7721 08.10.2017-11:00:00 4.7721 08.10.2017-12:00:00 4.7721 08.10.2017-13:00:00 4.7721 08.10.2017-14:00:00 4.7556 08.10.2017-15:00:00 4.7391 08.10.2017-16:00:00 4.7391 08.10.2017-17:00:00 4.7391 08.10.2017-18:00:00 4.7391 08.10.2017-19:00:00 4.7391 08.10.2017-20:00:00 4.7391 08.10.2017-21:00:00 4.7391 08.10.2017-22:00:00 4.7391 08.10.2017-23:00:00 4.7391 08.11.2017-00:00:00 4.7391 08.11.2017-01:00:00 4.7391 08.11.2017-02:00:00 4.7556 08.11.2017-03:00:00 4.7556 08.11.2017-04:00:00 4.7556 08.11.2017-05:00:00 4.7556 08.11.2017-06:00:00 4.7556 08.11.2017-07:00:00 4.7556 08.11.2017-08:00:00 4.7556 08.11.2017-09:00:00 4.7391 08.11.2017-10:00:00 4.7226 08.11.2017-11:00:00 4.7061 08.11.2017-12:00:00 4.7061 08.11.2017-13:00:00 4.7061 08.11.2017-14:00:00 4.7061 08.11.2017-15:00:00 4.7061 08.11.2017-16:00:00 4.7061 08.11.2017-17:00:00 4.7061 08.11.2017-18:00:00 4.7061 08.11.2017-19:00:00 4.7061 08.11.2017-20:00:00 4.7061 08.11.2017-21:00:00 4.7061 08.11.2017-22:00:00 4.7061 08.11.2017-23:00:00 4.7061 08.12.2017-00:00:00 4.7061 08.12.2017-01:00:00 4.7061 08.12.2017-02:00:00 4.7061 08.12.2017-03:00:00 4.7061 08.12.2017-04:00:00 4.7061 08.12.2017-05:00:00 4.7061 08.12.2017-06:00:00 4.7061 08.12.2017-07:00:00 4.7061 08.12.2017-08:00:00 4.7061 08.12.2017-09:00:00 4.7061 08.12.2017-10:00:00 4.7061 08.12.2017-11:00:00 4.7061 08.12.2017-12:00:00 4.6896 08.12.2017-13:00:00 4.6896 08.12.2017-14:00:00 4.6731 08.12.2017-15:00:00 4.6731 08.12.2017-16:00:00 4.6731 08.12.2017-17:00:00 4.6731 08.12.2017-18:00:00 4.6731 08.12.2017-19:00:00 4.6731 08.12.2017-20:00:00 4.6731 08.12.2017-21:00:00 4.6731 08.12.2017-22:00:00 4.6731 08.12.2017-23:00:00 4.6731 08.13.2017-00:00:00 4.6731 08.13.2017-01:00:00 4.6731 08.13.2017-02:00:00 4.6731 08.13.2017-03:00:00 4.6731 08.13.2017-04:00:00 4.6731 08.13.2017-05:00:00 4.6731 08.13.2017-06:00:00 4.6731 08.13.2017-07:00:00 4.6731 08.13.2017-08:00:00 4.6731 08.13.2017-09:00:00 4.6731 08.13.2017-10:00:00 4.6731 08.13.2017-11:00:00 4.6731 08.13.2017-12:00:00 4.6731 08.13.2017-13:00:00 4.6565 08.13.2017-14:00:00 4.6565 08.13.2017-15:00:00 4.6565 08.13.2017-16:00:00 4.6565 08.13.2017-17:00:00 4.6565 08.13.2017-18:00:00 4.6565 08.13.2017-19:00:00 4.6565 08.13.2017-20:00:00 4.6565 08.13.2017-21:00:00 4.6565 08.13.2017-22:00:00 4.6565 08.13.2017-23:00:00 4.6565 08.14.2017-00:00:00 4.6565 08.14.2017-01:00:00 4.6565 08.14.2017-02:00:00 4.6565 08.14.2017-03:00:00 4.6565 08.14.2017-04:00:00 4.6565 08.14.2017-05:00:00 4.6565 08.14.2017-06:00:00 4.6565 08.14.2017-07:00:00 4.6565 08.14.2017-08:00:00 4.6565 08.14.2017-09:00:00 4.6565 08.14.2017-10:00:00 4.6565 08.14.2017-11:00:00 4.6565 08.14.2017-12:00:00 4.6565 08.14.2017-13:00:00 4.6565 08.14.2017-14:00:00 4.6565 08.14.2017-15:00:00 4.6400 08.14.2017-16:00:00 4.6400 08.14.2017-17:00:00 4.6400 08.14.2017-18:00:00 4.6400 08.14.2017-19:00:00 4.6400 08.14.2017-20:00:00 4.6400 08.14.2017-21:00:00 4.6235 08.14.2017-22:00:00 4.6235 08.14.2017-23:00:00 4.6235 08.15.2017-00:00:00 4.6235 08.15.2017-01:00:00 4.6235 08.15.2017-02:00:00 4.6235 08.15.2017-03:00:00 4.6235 08.15.2017-04:00:00 4.6235 08.15.2017-05:00:00 4.6235 08.15.2017-06:00:00 4.6235 08.15.2017-07:00:00 4.6235 08.15.2017-08:00:00 4.6235 08.15.2017-09:00:00 4.6235 08.15.2017-10:00:00 4.6235 08.15.2017-11:00:00 4.5905 08.15.2017-12:00:00 4.5905 08.15.2017-13:00:00 4.5905 08.15.2017-14:00:00 4.5905 08.15.2017-15:00:00 4.5905 08.15.2017-16:00:00 4.5905 08.15.2017-17:00:00 4.5905 08.15.2017-18:00:00 4.5740 08.15.2017-19:00:00 4.5740 08.15.2017-20:00:00 4.5740 08.15.2017-21:00:00 4.5740 08.15.2017-22:00:00 4.5740 08.15.2017-23:00:00 4.5740 08.16.2017-00:00:00 4.5740 08.16.2017-01:00:00 4.5740 08.16.2017-02:00:00 4.5740 08.16.2017-03:00:00 4.5740 08.16.2017-04:00:00 4.5740 08.16.2017-05:00:00 4.5740 08.16.2017-06:00:00 4.5740 08.16.2017-07:00:00 4.5740 08.16.2017-08:00:00 4.5740 08.16.2017-09:00:00 4.5740 08.16.2017-10:00:00 4.5740 08.16.2017-11:00:00 4.5575 08.16.2017-12:00:00 4.5575 08.16.2017-13:00:00 4.5575 08.16.2017-14:00:00 4.5575 08.16.2017-15:00:00 4.5575 08.16.2017-16:00:00 4.5575 08.16.2017-17:00:00 4.5575 08.16.2017-18:00:00 4.5575 08.16.2017-19:00:00 4.5575 08.16.2017-20:00:00 4.5575 08.16.2017-21:00:00 4.5575 08.16.2017-22:00:00 4.5575 08.16.2017-23:00:00 4.5575 08.17.2017-00:00:00 4.5575 08.17.2017-01:00:00 4.5575 08.17.2017-02:00:00 4.5575 08.17.2017-03:00:00 4.5575 08.17.2017-04:00:00 4.5575 08.17.2017-05:00:00 4.5575 08.17.2017-06:00:00 4.5575 08.17.2017-07:00:00 4.5575 08.17.2017-08:00:00 4.5575 08.17.2017-09:00:00 4.5575 08.17.2017-10:00:00 4.5575 08.17.2017-11:00:00 4.5575 08.17.2017-12:00:00 4.5575 08.17.2017-13:00:00 4.5575 08.17.2017-14:00:00 4.5575 08.17.2017-15:00:00 4.5575 08.17.2017-16:00:00 4.5575 08.17.2017-17:00:00 4.5575 08.17.2017-18:00:00 4.5575 08.17.2017-19:00:00 4.5575 08.17.2017-20:00:00 4.5575 08.17.2017-21:00:00 4.5575 08.17.2017-22:00:00 4.5575 08.17.2017-23:00:00 4.5575 08.18.2017-00:00:00 4.5575 08.18.2017-01:00:00 4.5575 08.18.2017-02:00:00 4.5575 08.18.2017-03:00:00 4.5575 08.18.2017-04:00:00 4.5575 08.18.2017-05:00:00 4.5575 08.18.2017-06:00:00 4.5575 08.18.2017-07:00:00 4.5575 08.18.2017-08:00:00 4.5575 08.18.2017-09:00:00 4.5575 08.18.2017-10:00:00 4.5575 08.18.2017-11:00:00 4.5410 08.18.2017-12:00:00 4.5079 08.18.2017-13:00:00 4.4914 08.18.2017-14:00:00 4.4914 08.18.2017-15:00:00 4.4749 08.18.2017-16:00:00 4.4749 08.18.2017-17:00:00 4.4749 08.18.2017-18:00:00 4.4584 08.18.2017-19:00:00 4.4584 08.18.2017-20:00:00 4.4749 08.18.2017-21:00:00 4.4749 08.18.2017-22:00:00 4.4749 08.18.2017-23:00:00 4.4749 08.19.2017-00:00:00 4.4749 08.19.2017-01:00:00 4.4749 08.19.2017-02:00:00 4.4749 08.19.2017-03:00:00 4.4749 08.19.2017-04:00:00 4.4749 08.19.2017-05:00:00 4.4749 08.19.2017-06:00:00 4.4749 08.19.2017-07:00:00 4.4749 08.19.2017-08:00:00 4.4749 08.19.2017-09:00:00 4.4749 08.19.2017-10:00:00 4.4749 08.19.2017-11:00:00 4.4749 08.19.2017-12:00:00 4.4749 08.19.2017-13:00:00 4.4584 08.19.2017-14:00:00 4.4419 08.19.2017-15:00:00 4.4254 08.19.2017-16:00:00 4.4254 08.19.2017-17:00:00 4.4089 08.19.2017-18:00:00 4.4089 08.19.2017-19:00:00 4.4089 08.19.2017-20:00:00 4.4089 08.19.2017-21:00:00 4.4089 08.19.2017-22:00:00 4.4089 08.19.2017-23:00:00 4.4089 08.20.2017-00:00:00 4.4089 08.20.2017-01:00:00 4.4254 08.20.2017-02:00:00 4.4254 08.20.2017-03:00:00 4.4254 08.20.2017-04:00:00 4.4254 08.20.2017-05:00:00 4.4254 08.20.2017-06:00:00 4.4254 08.20.2017-07:00:00 4.4254 08.20.2017-08:00:00 4.4089 08.20.2017-09:00:00 4.4089 08.20.2017-10:00:00 4.4089 08.20.2017-11:00:00 4.3923 08.20.2017-12:00:00 4.3923 08.20.2017-13:00:00 4.3758 08.20.2017-14:00:00 4.3758 08.20.2017-15:00:00 4.3593 08.20.2017-16:00:00 4.3428 08.20.2017-17:00:00 4.3428 08.20.2017-18:00:00 4.3428 08.20.2017-19:00:00 4.3428 08.20.2017-20:00:00 4.3428 08.20.2017-21:00:00 4.3428 08.20.2017-22:00:00 4.3593 08.20.2017-23:00:00 4.3593 08.21.2017-00:00:00 4.3593 08.21.2017-01:00:00 4.3593 08.21.2017-02:00:00 4.3593 08.21.2017-03:00:00 4.3593 08.21.2017-04:00:00 4.3593 08.21.2017-05:00:00 4.3593 08.21.2017-06:00:00 4.3593 08.21.2017-07:00:00 4.3428 08.21.2017-08:00:00 4.3428 08.21.2017-09:00:00 4.3428 08.21.2017-10:00:00 4.3428 08.21.2017-11:00:00 4.2933 08.21.2017-12:00:00 4.2933 08.21.2017-13:00:00 4.2933 08.21.2017-14:00:00 4.2933 08.21.2017-15:00:00 4.2933 08.21.2017-16:00:00 4.2933 08.21.2017-17:00:00 4.2768 08.21.2017-18:00:00 4.2768 08.21.2017-19:00:00 4.2768 08.21.2017-20:00:00 4.2768 08.21.2017-21:00:00 4.2933 08.21.2017-22:00:00 4.2933 08.21.2017-23:00:00 4.2933 08.22.2017-00:00:00 4.2933 08.22.2017-01:00:00 4.2933 08.22.2017-02:00:00 4.3098 08.22.2017-03:00:00 4.3098 08.22.2017-04:00:00 4.3098 08.22.2017-05:00:00 4.3098 08.22.2017-06:00:00 4.3098 08.22.2017-07:00:00 4.3098 08.22.2017-08:00:00 4.2933 08.22.2017-09:00:00 4.2768 08.22.2017-10:00:00 4.2768 08.22.2017-11:00:00 4.2602 08.22.2017-12:00:00 4.2602 08.22.2017-13:00:00 4.2437 08.22.2017-14:00:00 4.2437 08.22.2017-15:00:00 4.2437 08.22.2017-16:00:00 4.2437 08.22.2017-17:00:00 4.2437 08.22.2017-18:00:00 4.2437 08.22.2017-19:00:00 4.2437 08.22.2017-20:00:00 4.2437 08.22.2017-21:00:00 4.2437 08.22.2017-22:00:00 4.2437 08.22.2017-23:00:00 4.2437 08.23.2017-00:00:00 4.2437 08.23.2017-01:00:00 4.2437 08.23.2017-02:00:00 4.2437 08.23.2017-03:00:00 4.2602 08.23.2017-04:00:00 4.2602 08.23.2017-05:00:00 4.2768 08.23.2017-06:00:00 4.2768 08.23.2017-07:00:00 4.2768 08.23.2017-08:00:00 4.2768 08.23.2017-09:00:00 4.2437 08.23.2017-10:00:00 4.2437 08.23.2017-11:00:00 4.2107 08.23.2017-12:00:00 4.2107 08.23.2017-13:00:00 4.2107 08.23.2017-14:00:00 4.2107 08.23.2017-15:00:00 4.2107 08.23.2017-16:00:00 4.2107 08.23.2017-17:00:00 4.2107 08.23.2017-18:00:00 4.2107 08.23.2017-19:00:00 4.2107 08.23.2017-20:00:00 4.2107 08.23.2017-21:00:00 4.2107 08.23.2017-22:00:00 4.2107 08.23.2017-23:00:00 4.2107 08.24.2017-00:00:00 4.2107 08.24.2017-01:00:00 4.2107 08.24.2017-02:00:00 4.2107 08.24.2017-03:00:00 4.2107 08.24.2017-04:00:00 4.2107 08.24.2017-05:00:00 4.2107 08.24.2017-06:00:00 4.2107 08.24.2017-07:00:00 4.2272 08.24.2017-08:00:00 4.2107 08.24.2017-09:00:00 4.2107 08.24.2017-10:00:00 4.2107 08.24.2017-11:00:00 4.2107 08.24.2017-12:00:00 4.1942 08.24.2017-13:00:00 4.1777 08.24.2017-14:00:00 4.1777 08.24.2017-15:00:00 4.1777 08.24.2017-16:00:00 4.1777 08.24.2017-17:00:00 4.1777 08.24.2017-18:00:00 4.1777 08.24.2017-19:00:00 4.1777 08.24.2017-20:00:00 4.1777 08.24.2017-21:00:00 4.1777 08.24.2017-22:00:00 4.1777 08.24.2017-23:00:00 4.1777 08.25.2017-00:00:00 4.1777 08.25.2017-01:00:00 4.1777 08.25.2017-02:00:00 4.1777 08.25.2017-03:00:00 4.1777 08.25.2017-04:00:00 4.1777 08.25.2017-05:00:00 4.1777 08.25.2017-06:00:00 4.1777 08.25.2017-07:00:00 4.1777 08.25.2017-08:00:00 4.1777 08.25.2017-09:00:00 4.1777 08.25.2017-10:00:00 4.1777 08.25.2017-11:00:00 4.1777 08.25.2017-12:00:00 4.1777 08.25.2017-13:00:00 4.1777 08.25.2017-14:00:00 4.1612 08.25.2017-15:00:00 4.1612 08.25.2017-16:00:00 4.1612 08.25.2017-17:00:00 4.1446 08.25.2017-18:00:00 4.1281 08.25.2017-19:00:00 4.1281 08.25.2017-20:00:00 4.1281 08.25.2017-21:00:00 4.1281 08.25.2017-22:00:00 4.1281 08.25.2017-23:00:00 4.1281 08.26.2017-00:00:00 4.1281 08.26.2017-01:00:00 4.1281 08.26.2017-02:00:00 4.1281 08.26.2017-03:00:00 4.1281 08.26.2017-04:00:00 4.1281 08.26.2017-05:00:00 4.1281 08.26.2017-06:00:00 4.1281 08.26.2017-07:00:00 4.1281 08.26.2017-08:00:00 4.1281 08.26.2017-09:00:00 4.1116 08.26.2017-10:00:00 4.1116 08.26.2017-11:00:00 4.1116 08.26.2017-12:00:00 4.1116 08.26.2017-13:00:00 4.1116 08.26.2017-14:00:00 4.1116 08.26.2017-15:00:00 4.1116 08.26.2017-16:00:00 4.1116 08.26.2017-17:00:00 4.1116 08.26.2017-18:00:00 4.1116 08.26.2017-19:00:00 4.1116 08.26.2017-20:00:00 4.1116 08.26.2017-21:00:00 4.1116 08.26.2017-22:00:00 4.1116 08.26.2017-23:00:00 4.1116 08.27.2017-00:00:00 4.1116 08.27.2017-01:00:00 4.1116 08.27.2017-02:00:00 4.1116 08.27.2017-03:00:00 4.1116 08.27.2017-04:00:00 4.1116 08.27.2017-05:00:00 4.1116 08.27.2017-06:00:00 4.1116 08.27.2017-07:00:00 4.1116 08.27.2017-08:00:00 4.1116 08.27.2017-09:00:00 4.1116 08.27.2017-10:00:00 4.1116 08.27.2017-11:00:00 4.1116 08.27.2017-12:00:00 4.1116 08.27.2017-13:00:00 4.1116 08.27.2017-14:00:00 4.1116 08.27.2017-15:00:00 4.1116 08.27.2017-16:00:00 4.1116 08.27.2017-17:00:00 4.1116 08.27.2017-18:00:00 4.1116 08.27.2017-19:00:00 4.1116 08.27.2017-20:00:00 4.0951 08.27.2017-21:00:00 4.0951 08.27.2017-22:00:00 4.0951 08.27.2017-23:00:00 4.0951 08.28.2017-00:00:00 4.0951 08.28.2017-01:00:00 4.0951 08.28.2017-02:00:00 4.0951 08.28.2017-03:00:00 4.0951 08.28.2017-04:00:00 4.0786 08.28.2017-05:00:00 4.0786 08.28.2017-06:00:00 4.0786 08.28.2017-07:00:00 4.0786 08.28.2017-08:00:00 4.0786 08.28.2017-09:00:00 4.0786 08.28.2017-10:00:00 4.0786 08.28.2017-11:00:00 4.0786 08.28.2017-12:00:00 4.0786 08.28.2017-13:00:00 4.0786 08.28.2017-14:00:00 4.0786 08.28.2017-15:00:00 4.0786 08.28.2017-16:00:00 4.0786 08.28.2017-17:00:00 4.0786 08.28.2017-18:00:00 4.0786 08.28.2017-19:00:00 4.0786 08.28.2017-20:00:00 4.0786 08.28.2017-21:00:00 4.0786 08.28.2017-22:00:00 4.0786 08.28.2017-23:00:00 4.0786 08.29.2017-00:00:00 4.0786 08.29.2017-01:00:00 4.0786 08.29.2017-02:00:00 4.0786 08.29.2017-03:00:00 4.0786 08.29.2017-04:00:00 4.0786 08.29.2017-05:00:00 4.0786 08.29.2017-06:00:00 4.0951 08.29.2017-07:00:00 4.0951 08.29.2017-08:00:00 4.0951 08.29.2017-09:00:00 4.0786 08.29.2017-10:00:00 4.0786 08.29.2017-11:00:00 4.0786 08.29.2017-12:00:00 4.0786 08.29.2017-13:00:00 4.0786 08.29.2017-14:00:00 4.0786 08.29.2017-15:00:00 4.0786 08.29.2017-16:00:00 4.0786 08.29.2017-17:00:00 4.0786 08.29.2017-18:00:00 4.0786 08.29.2017-19:00:00 4.0786 08.29.2017-20:00:00 4.0786 08.29.2017-21:00:00 4.0786 08.29.2017-22:00:00 4.0786 08.29.2017-23:00:00 4.0786 08.30.2017-00:00:00 4.0786 08.30.2017-01:00:00 4.0786 08.30.2017-02:00:00 4.0786 08.30.2017-03:00:00 4.0786 08.30.2017-04:00:00 4.0786 08.30.2017-05:00:00 4.0786 08.30.2017-06:00:00 4.0951 08.30.2017-07:00:00 4.0951 08.30.2017-08:00:00 4.0951 08.30.2017-09:00:00 4.0951 08.30.2017-10:00:00 4.0951 08.30.2017-11:00:00 4.0786 08.30.2017-12:00:00 4.0786 08.30.2017-13:00:00 4.0786 08.30.2017-14:00:00 4.0786 08.30.2017-15:00:00 4.0786 08.30.2017-16:00:00 4.0786 08.30.2017-17:00:00 4.0786 08.30.2017-18:00:00 4.0786 08.30.2017-19:00:00 4.0786 08.30.2017-20:00:00 4.0786 08.30.2017-21:00:00 4.0786 08.30.2017-22:00:00 4.0786 08.30.2017-23:00:00 4.0786 08.31.2017-00:00:00 4.0786 08.31.2017-01:00:00 4.0786 08.31.2017-02:00:00 4.0786 08.31.2017-03:00:00 4.0951 08.31.2017-04:00:00 4.0951 08.31.2017-05:00:00 4.0951 08.31.2017-06:00:00 4.0951 08.31.2017-07:00:00 4.0951 08.31.2017-08:00:00 4.0951 08.31.2017-09:00:00 4.0951 08.31.2017-10:00:00 4.0951 08.31.2017-11:00:00 4.0951 08.31.2017-12:00:00 4.0786 08.31.2017-13:00:00 4.0786 08.31.2017-14:00:00 4.0621 08.31.2017-15:00:00 4.0456 08.31.2017-16:00:00 4.0456 08.31.2017-17:00:00 4.0456 08.31.2017-18:00:00 4.0456 08.31.2017-19:00:00 4.0456 08.31.2017-20:00:00 4.0456 08.31.2017-21:00:00 4.0456 08.31.2017-22:00:00 4.0456 08.31.2017-23:00:00 4.0456 09.01.2017-00:00:00 4.0456 09.01.2017-01:00:00 4.0456 09.01.2017-02:00:00 4.0456 09.01.2017-03:00:00 4.0456 09.01.2017-04:00:00 4.0456 09.01.2017-05:00:00 4.0456 09.01.2017-06:00:00 4.0456 09.01.2017-07:00:00 4.0456 09.01.2017-08:00:00 4.0456 09.01.2017-09:00:00 4.0456 09.01.2017-10:00:00 4.0291 09.01.2017-11:00:00 4.0291 09.01.2017-12:00:00 4.0291 09.01.2017-13:00:00 4.0291 09.01.2017-14:00:00 4.0291 09.01.2017-15:00:00 4.0291 09.01.2017-16:00:00 4.0291 09.01.2017-17:00:00 4.0291 09.01.2017-18:00:00 4.0291 09.01.2017-19:00:00 4.0291 09.01.2017-20:00:00 4.0291 09.01.2017-21:00:00 4.0291 09.01.2017-22:00:00 4.0291 09.01.2017-23:00:00 4.0291 09.02.2017-00:00:00 4.0291 09.02.2017-01:00:00 4.0291 09.02.2017-02:00:00 4.0291 09.02.2017-03:00:00 4.0291 09.02.2017-04:00:00 4.0291 09.02.2017-05:00:00 4.0291 09.02.2017-06:00:00 4.0291 09.02.2017-07:00:00 4.0291 09.02.2017-08:00:00 4.0291 09.02.2017-09:00:00 4.0291 09.02.2017-10:00:00 4.0291 09.02.2017-11:00:00 4.0291 09.02.2017-12:00:00 4.0291 09.02.2017-13:00:00 4.0291 09.02.2017-14:00:00 4.0291 09.02.2017-15:00:00 4.0291 09.02.2017-16:00:00 4.0291 09.02.2017-17:00:00 4.0291 09.02.2017-18:00:00 4.0125 09.02.2017-19:00:00 4.0125 09.02.2017-20:00:00 4.0125 09.02.2017-21:00:00 4.0125 09.02.2017-22:00:00 4.0125 09.02.2017-23:00:00 4.0125 09.03.2017-00:00:00 4.0125 09.03.2017-01:00:00 4.0125 09.03.2017-02:00:00 4.0125 09.03.2017-03:00:00 4.0125 09.03.2017-04:00:00 4.0125 09.03.2017-05:00:00 4.0291 09.03.2017-06:00:00 4.0291 09.03.2017-07:00:00 4.0291 09.03.2017-08:00:00 4.0125 09.03.2017-09:00:00 4.0125 09.03.2017-10:00:00 3.9960 09.03.2017-11:00:00 3.9960 09.03.2017-12:00:00 3.9960 09.03.2017-13:00:00 3.9960 09.03.2017-14:00:00 3.9960 09.03.2017-15:00:00 3.9795 09.03.2017-16:00:00 3.9795 09.03.2017-17:00:00 3.9795 09.03.2017-18:00:00 3.9795 09.03.2017-19:00:00 3.9960 09.03.2017-20:00:00 3.9960 09.03.2017-21:00:00 3.9960 09.03.2017-22:00:00 3.9960 09.03.2017-23:00:00 3.9960 09.04.2017-00:00:00 3.9795 09.04.2017-01:00:00 3.9795 09.04.2017-02:00:00 3.9795 09.04.2017-03:00:00 3.9795 09.04.2017-04:00:00 3.9795 09.04.2017-05:00:00 3.9795 09.04.2017-06:00:00 3.9795 09.04.2017-07:00:00 3.9795 09.04.2017-08:00:00 3.9795 09.04.2017-09:00:00 3.9630 09.04.2017-10:00:00 3.9630 09.04.2017-11:00:00 3.9630 09.04.2017-12:00:00 3.9630 09.04.2017-13:00:00 3.9630 09.04.2017-14:00:00 3.9630 09.04.2017-15:00:00 3.9630 09.04.2017-16:00:00 3.9630 09.04.2017-17:00:00 3.9630 09.04.2017-18:00:00 3.9630 09.04.2017-19:00:00 3.9630 09.04.2017-20:00:00 3.9630 09.04.2017-21:00:00 3.9630 09.04.2017-22:00:00 3.9630 09.04.2017-23:00:00 3.9630 09.05.2017-00:00:00 3.9630 09.05.2017-01:00:00 3.9630 09.05.2017-02:00:00 3.9630 09.05.2017-03:00:00 3.9630 09.05.2017-04:00:00 3.9630 09.05.2017-05:00:00 3.9630 09.05.2017-06:00:00 3.9630 09.05.2017-07:00:00 3.9465 09.05.2017-08:00:00 3.9465 09.05.2017-09:00:00 3.9465 09.05.2017-10:00:00 3.9630 09.05.2017-11:00:00 3.9795 09.05.2017-12:00:00 3.9795 09.05.2017-13:00:00 3.9795 09.05.2017-14:00:00 3.9795 09.05.2017-15:00:00 3.9795 09.05.2017-16:00:00 3.9795 09.05.2017-17:00:00 3.9795 09.05.2017-18:00:00 3.9795 09.05.2017-19:00:00 3.9795 09.05.2017-20:00:00 3.9630 09.05.2017-21:00:00 3.9630 09.05.2017-22:00:00 3.9465 09.05.2017-23:00:00 3.9465 09.06.2017-00:00:00 3.9465 09.06.2017-01:00:00 3.9465 09.06.2017-02:00:00 3.9465 09.06.2017-03:00:00 3.9465 09.06.2017-04:00:00 3.9465 09.06.2017-05:00:00 3.9465 09.06.2017-06:00:00 3.9465 09.06.2017-07:00:00 3.9465 09.06.2017-08:00:00 3.9465 09.06.2017-09:00:00 3.9465 09.06.2017-10:00:00 3.9465 09.06.2017-11:00:00 3.9465 09.06.2017-12:00:00 3.9465 09.06.2017-13:00:00 3.9465 09.06.2017-14:00:00 3.9465 09.06.2017-15:00:00 3.9300 09.06.2017-16:00:00 3.9300 09.06.2017-17:00:00 3.9300 09.06.2017-18:00:00 3.9300 09.06.2017-19:00:00 3.9300 09.06.2017-20:00:00 3.9300 09.06.2017-21:00:00 3.9300 09.06.2017-22:00:00 3.9300 09.06.2017-23:00:00 3.9300 09.07.2017-00:00:00 3.9300 09.07.2017-01:00:00 3.9300 09.07.2017-02:00:00 3.9300 09.07.2017-03:00:00 3.9300 09.07.2017-04:00:00 3.9300 09.07.2017-05:00:00 3.9300 09.07.2017-06:00:00 3.9300 09.07.2017-07:00:00 3.9300 09.07.2017-08:00:00 3.9300 09.07.2017-09:00:00 3.9300 09.07.2017-10:00:00 3.9300 09.07.2017-11:00:00 3.9300 09.07.2017-12:00:00 3.9300 09.07.2017-13:00:00 3.9300 09.07.2017-14:00:00 3.9300 09.07.2017-15:00:00 3.9300 09.07.2017-16:00:00 3.9300 09.07.2017-17:00:00 3.9300 09.07.2017-18:00:00 3.9300 09.07.2017-19:00:00 3.9300 09.07.2017-20:00:00 3.9300 09.07.2017-21:00:00 3.9300 09.07.2017-22:00:00 3.9135 09.07.2017-23:00:00 3.9135 09.08.2017-00:00:00 3.9135 09.08.2017-01:00:00 3.9135 09.08.2017-02:00:00 3.9135 09.08.2017-03:00:00 3.9300 09.08.2017-04:00:00 3.9300 09.08.2017-05:00:00 3.9300 09.08.2017-06:00:00 3.9300 09.08.2017-07:00:00 3.9300 09.08.2017-08:00:00 3.9300 09.08.2017-09:00:00 3.9300 09.08.2017-10:00:00 3.9300 09.08.2017-11:00:00 3.9300 09.08.2017-12:00:00 3.9300 09.08.2017-13:00:00 3.9300 09.08.2017-14:00:00 3.9300 09.08.2017-15:00:00 3.9135 09.08.2017-16:00:00 3.8970 09.08.2017-17:00:00 3.8970 09.08.2017-18:00:00 3.8970 09.08.2017-19:00:00 3.8970 09.08.2017-20:00:00 3.8970 09.08.2017-21:00:00 3.8970 09.08.2017-22:00:00 3.8970 09.08.2017-23:00:00 3.8970 09.09.2017-00:00:00 3.8970 09.09.2017-01:00:00 3.8970 09.09.2017-02:00:00 3.8970 09.09.2017-03:00:00 3.8970 09.09.2017-04:00:00 3.8970 09.09.2017-05:00:00 3.8970 09.09.2017-06:00:00 3.8970 09.09.2017-07:00:00 3.8970 09.09.2017-08:00:00 3.8970 09.09.2017-09:00:00 3.8970 09.09.2017-10:00:00 3.8970 09.09.2017-11:00:00 3.8970 09.09.2017-12:00:00 3.8804 09.09.2017-13:00:00 3.8639 09.09.2017-14:00:00 3.8639 09.09.2017-15:00:00 3.8639 09.09.2017-16:00:00 3.8639 09.09.2017-17:00:00 3.8474 09.09.2017-18:00:00 3.8474 09.09.2017-19:00:00 3.8639 09.09.2017-20:00:00 3.8639 09.09.2017-21:00:00 3.8639 09.09.2017-22:00:00 3.8639 09.09.2017-23:00:00 3.8639 09.10.2017-00:00:00 3.8639 09.10.2017-01:00:00 3.8639 09.10.2017-02:00:00 3.8639 09.10.2017-03:00:00 3.8639 09.10.2017-04:00:00 3.8639 09.10.2017-05:00:00 3.8639 09.10.2017-06:00:00 3.8639 09.10.2017-07:00:00 3.8639 09.10.2017-08:00:00 3.8639 09.10.2017-09:00:00 3.8639 09.10.2017-10:00:00 3.8639 09.10.2017-11:00:00 3.8639 09.10.2017-12:00:00 3.8639 09.10.2017-13:00:00 3.8639 09.10.2017-14:00:00 3.8639 09.10.2017-15:00:00 3.8474 09.10.2017-16:00:00 3.8474 09.10.2017-17:00:00 3.8309 09.10.2017-18:00:00 3.8309 09.10.2017-19:00:00 3.8309 09.10.2017-20:00:00 3.8309 09.10.2017-21:00:00 3.8309 09.10.2017-22:00:00 3.8309 09.10.2017-23:00:00 3.8309 09.11.2017-00:00:00 3.8309 09.11.2017-01:00:00 3.8309 09.11.2017-02:00:00 3.8309 09.11.2017-03:00:00 3.8309 09.11.2017-04:00:00 3.8309 09.11.2017-05:00:00 3.8309 09.11.2017-06:00:00 3.8309 09.11.2017-07:00:00 3.8309 09.11.2017-08:00:00 3.8309 09.11.2017-09:00:00 3.8309 09.11.2017-10:00:00 3.8144 09.11.2017-11:00:00 3.8144 09.11.2017-12:00:00 3.7979 09.11.2017-13:00:00 3.7979 09.11.2017-14:00:00 3.7979 09.11.2017-15:00:00 3.7979 09.11.2017-16:00:00 3.7814 09.11.2017-17:00:00 3.7814 09.11.2017-18:00:00 3.7814 09.11.2017-19:00:00 3.7814 09.11.2017-20:00:00 3.7814 09.11.2017-21:00:00 3.7814 09.11.2017-22:00:00 3.7814 09.11.2017-23:00:00 3.7814 09.12.2017-00:00:00 3.7814 09.12.2017-01:00:00 3.7814 09.12.2017-02:00:00 3.7814 09.12.2017-03:00:00 3.7814 09.12.2017-04:00:00 3.7979 09.12.2017-05:00:00 3.7979 09.12.2017-06:00:00 3.7979 09.12.2017-07:00:00 3.7979 09.12.2017-08:00:00 3.7979 09.12.2017-09:00:00 3.7814 09.12.2017-10:00:00 3.7814 09.12.2017-11:00:00 3.7814 09.12.2017-12:00:00 3.7814 09.12.2017-13:00:00 3.7814 09.12.2017-14:00:00 3.7814 09.12.2017-15:00:00 3.7649 09.12.2017-16:00:00 3.7649 09.12.2017-17:00:00 3.7649 09.12.2017-18:00:00 3.7649 09.12.2017-19:00:00 3.7649 09.12.2017-20:00:00 3.7649 09.12.2017-21:00:00 3.7649 09.12.2017-22:00:00 3.7649 09.12.2017-23:00:00 3.7649 09.13.2017-00:00:00 3.7649 09.13.2017-01:00:00 3.7649 09.13.2017-02:00:00 3.7649 09.13.2017-03:00:00 3.7649 09.13.2017-04:00:00 3.7649 09.13.2017-05:00:00 3.7649 09.13.2017-06:00:00 3.7649 09.13.2017-07:00:00 3.7649 09.13.2017-08:00:00 3.7649 09.13.2017-09:00:00 3.7649 09.13.2017-10:00:00 3.7649 09.13.2017-11:00:00 3.7649 09.13.2017-12:00:00 3.7649 09.13.2017-13:00:00 3.7649 09.13.2017-14:00:00 3.7649 09.13.2017-15:00:00 3.7649 09.13.2017-16:00:00 3.7649 09.13.2017-17:00:00 3.7649 09.13.2017-18:00:00 3.7649 09.13.2017-19:00:00 3.7649 09.13.2017-20:00:00 3.7649 09.13.2017-21:00:00 3.7649 09.13.2017-22:00:00 3.7483 09.13.2017-23:00:00 3.7483 09.14.2017-00:00:00 3.7483 09.14.2017-01:00:00 3.7483 09.14.2017-02:00:00 3.7483 09.14.2017-03:00:00 3.7483 09.14.2017-04:00:00 3.7483 09.14.2017-05:00:00 3.7483 09.14.2017-06:00:00 3.7483 09.14.2017-07:00:00 3.7483 09.14.2017-08:00:00 3.7483 09.14.2017-09:00:00 3.7483 09.14.2017-10:00:00 3.7483 09.14.2017-11:00:00 3.7483 09.14.2017-12:00:00 3.7483 09.14.2017-13:00:00 3.7483 09.14.2017-14:00:00 3.7153 09.14.2017-15:00:00 3.7153 09.14.2017-16:00:00 3.7153 09.14.2017-17:00:00 3.7153 09.14.2017-18:00:00 3.7153 09.14.2017-19:00:00 3.7153 09.14.2017-20:00:00 3.6988 09.14.2017-21:00:00 3.6988 09.14.2017-22:00:00 3.6988 09.14.2017-23:00:00 3.6988 09.15.2017-00:00:00 3.7153 09.15.2017-01:00:00 3.7153 09.15.2017-02:00:00 3.7318 09.15.2017-03:00:00 3.7318 09.15.2017-04:00:00 3.7318 09.15.2017-05:00:00 3.7318 09.15.2017-06:00:00 3.7318 09.15.2017-07:00:00 3.7318 09.15.2017-08:00:00 3.7318 09.15.2017-09:00:00 3.7318 09.15.2017-10:00:00 3.7153 09.15.2017-11:00:00 3.6988 09.15.2017-12:00:00 3.6988 09.15.2017-13:00:00 3.6988 09.15.2017-14:00:00 3.6988 09.15.2017-15:00:00 3.6988 09.15.2017-16:00:00 3.6988 09.15.2017-17:00:00 3.6823 09.15.2017-18:00:00 3.6823 09.15.2017-19:00:00 3.6823 09.15.2017-20:00:00 3.6823 09.15.2017-21:00:00 3.6823 09.15.2017-22:00:00 3.6823 09.15.2017-23:00:00 3.6823 09.16.2017-00:00:00 3.6823 09.16.2017-01:00:00 3.6823 09.16.2017-02:00:00 3.6658 09.16.2017-03:00:00 3.6658 09.16.2017-04:00:00 3.6658 09.16.2017-05:00:00 3.6658 09.16.2017-06:00:00 3.6658 09.16.2017-07:00:00 3.6658 09.16.2017-08:00:00 3.6658 09.16.2017-09:00:00 3.6658 09.16.2017-10:00:00 3.6658 09.16.2017-11:00:00 3.6658 09.16.2017-12:00:00 3.6658 09.16.2017-13:00:00 3.6493 09.16.2017-14:00:00 3.6493 09.16.2017-15:00:00 3.6493 09.16.2017-16:00:00 3.6493 09.16.2017-17:00:00 3.6493 09.16.2017-18:00:00 3.6493 09.16.2017-19:00:00 3.6493 09.16.2017-20:00:00 3.6493 09.16.2017-21:00:00 3.6493 09.16.2017-22:00:00 3.6493 09.16.2017-23:00:00 3.6493 09.17.2017-00:00:00 3.6493 09.17.2017-01:00:00 3.6658 09.17.2017-02:00:00 3.6658 09.17.2017-03:00:00 3.6658 09.17.2017-04:00:00 3.6658 09.17.2017-05:00:00 3.6658 09.17.2017-06:00:00 3.6658 09.17.2017-07:00:00 3.6658 09.17.2017-08:00:00 3.6658 09.17.2017-09:00:00 3.6658 09.17.2017-10:00:00 3.6658 09.17.2017-11:00:00 3.6658 09.17.2017-12:00:00 3.6658 09.17.2017-13:00:00 3.6658 09.17.2017-14:00:00 3.6658 09.17.2017-15:00:00 3.6658 09.17.2017-16:00:00 3.6658 09.17.2017-17:00:00 3.6658 09.17.2017-18:00:00 3.6658 09.17.2017-19:00:00 3.6658 09.17.2017-20:00:00 3.6658 09.17.2017-21:00:00 3.6658 09.17.2017-22:00:00 3.6823 09.17.2017-23:00:00 3.6823 09.18.2017-00:00:00 3.6988 09.18.2017-01:00:00 3.7153 09.18.2017-02:00:00 3.7153 09.18.2017-03:00:00 3.7153 09.18.2017-04:00:00 3.7153 09.18.2017-05:00:00 3.7153 09.18.2017-06:00:00 3.7153 09.18.2017-07:00:00 3.7153 09.18.2017-08:00:00 3.7153 09.18.2017-09:00:00 3.7153 09.18.2017-10:00:00 3.7153 09.18.2017-11:00:00 3.7153 09.18.2017-12:00:00 3.7153 09.18.2017-13:00:00 3.7153 09.18.2017-14:00:00 3.7153 09.18.2017-15:00:00 3.7318 09.18.2017-16:00:00 3.7649 09.18.2017-17:00:00 3.8970 09.18.2017-18:00:00 4.1942 09.18.2017-19:00:00 4.7391 09.18.2017-20:00:00 5.0859 09.18.2017-21:00:00 5.3996 09.18.2017-22:00:00 5.5152 09.18.2017-23:00:00 5.7794 09.19.2017-00:00:00 5.9445 09.19.2017-01:00:00 5.9610 09.19.2017-02:00:00 6.1262 09.19.2017-03:00:00 6.1262 09.19.2017-04:00:00 6.1262 09.19.2017-05:00:00 6.1262 09.19.2017-06:00:00 6.3243 09.19.2017-07:00:00 6.4894 09.19.2017-08:00:00 6.8857 09.19.2017-09:00:00 7.0178 09.19.2017-10:00:00 7.1499 09.19.2017-11:00:00 7.2325 09.19.2017-12:00:00 7.3976 09.19.2017-13:00:00 7.6288 09.19.2017-14:00:00 7.6948 09.19.2017-15:00:00 7.7444 09.19.2017-16:00:00 7.7774 09.19.2017-17:00:00 7.8104 09.19.2017-18:00:00 7.8600 09.19.2017-19:00:00 7.8930 09.19.2017-20:00:00 7.8435 09.19.2017-21:00:00 7.8600 09.19.2017-22:00:00 7.8435 09.19.2017-23:00:00 7.8600 09.20.2017-00:00:00 7.9921 09.20.2017-01:00:00 8.1407 09.20.2017-02:00:00 8.3058 09.20.2017-03:00:00 8.3719 09.20.2017-04:00:00 8.4379 09.20.2017-05:00:00 8.4049 09.20.2017-06:00:00 8.3554 09.20.2017-07:00:00 8.3554 09.20.2017-08:00:00 8.7847 09.20.2017-09:00:00 8.9993 09.20.2017-10:00:00 9.1314 09.20.2017-11:00:00 9.2470 09.20.2017-12:00:00 9.3626 09.20.2017-13:00:00 9.4122 09.20.2017-14:00:00 9.5112 09.20.2017-15:00:00 9.6433 09.20.2017-16:00:00 9.7424 09.20.2017-17:00:00 9.8085 09.20.2017-18:00:00 9.7424 09.20.2017-19:00:00 9.7259 09.20.2017-20:00:00 9.7094 09.20.2017-21:00:00 9.6433 09.20.2017-22:00:00 9.6598 09.20.2017-23:00:00 9.6764 09.21.2017-00:00:00 9.6433 09.21.2017-01:00:00 9.6433 09.21.2017-02:00:00 9.5608 09.21.2017-03:00:00 9.5443 09.21.2017-04:00:00 9.4452 09.21.2017-05:00:00 9.2801 09.21.2017-06:00:00 9.2801 09.21.2017-07:00:00 9.2635 09.21.2017-08:00:00 9.1810 09.21.2017-09:00:00 9.0819 09.21.2017-10:00:00 8.9828 09.21.2017-11:00:00 8.8672 09.21.2017-12:00:00 8.8507 09.21.2017-13:00:00 8.8177 09.21.2017-14:00:00 8.8012 09.21.2017-15:00:00 8.7682 09.21.2017-16:00:00 8.7517 09.21.2017-17:00:00 8.6856 09.21.2017-18:00:00 8.6691 09.21.2017-19:00:00 8.6526 09.21.2017-20:00:00 8.5700 09.21.2017-21:00:00 8.5205 09.21.2017-22:00:00 8.4709 09.21.2017-23:00:00 8.4049 09.22.2017-00:00:00 8.4214 09.22.2017-01:00:00 8.3884 09.22.2017-02:00:00 8.3554 09.22.2017-03:00:00 8.3554 09.22.2017-04:00:00 8.3554 09.22.2017-05:00:00 8.3719 09.22.2017-06:00:00 8.4049 09.22.2017-07:00:00 8.3884 09.22.2017-08:00:00 8.3388 09.22.2017-09:00:00 8.3058 09.22.2017-10:00:00 8.3388 09.22.2017-11:00:00 8.3554 09.22.2017-12:00:00 8.2893 09.22.2017-13:00:00 8.2893 09.22.2017-14:00:00 8.2893 09.22.2017-15:00:00 8.2728 09.22.2017-16:00:00 8.2232 09.22.2017-17:00:00 8.2067 09.22.2017-18:00:00 8.2398 09.22.2017-19:00:00 8.2398 09.22.2017-20:00:00 8.2067 09.22.2017-21:00:00 8.2067 09.22.2017-22:00:00 8.2232 09.22.2017-23:00:00 8.2232 09.23.2017-00:00:00 8.2232 09.23.2017-01:00:00 8.2067 09.23.2017-02:00:00 8.1902 09.23.2017-03:00:00 8.1407 09.23.2017-04:00:00 8.1572 09.23.2017-05:00:00 8.1242 09.23.2017-06:00:00 8.1242 09.23.2017-07:00:00 8.1077 09.23.2017-08:00:00 8.1077 09.23.2017-09:00:00 8.0581 09.23.2017-10:00:00 8.0416 09.23.2017-11:00:00 8.0251 09.23.2017-12:00:00 8.0251 09.23.2017-13:00:00 8.0251 09.23.2017-14:00:00 7.9921 09.23.2017-15:00:00 7.9756 09.23.2017-16:00:00 7.9756 09.23.2017-17:00:00 7.9425 09.23.2017-18:00:00 7.9425 09.23.2017-19:00:00 7.9425 09.23.2017-20:00:00 7.9095 09.23.2017-21:00:00 7.8930 09.23.2017-22:00:00 7.8930 09.23.2017-23:00:00 7.8930 09.24.2017-00:00:00 7.8930 09.24.2017-01:00:00 7.8930 09.24.2017-02:00:00 7.8600 09.24.2017-03:00:00 7.8435 09.24.2017-04:00:00 7.8104 09.24.2017-05:00:00 7.7939 09.24.2017-06:00:00 7.7774 09.24.2017-07:00:00 7.7444 09.24.2017-08:00:00 7.7114 09.24.2017-09:00:00 7.7114 09.24.2017-10:00:00 7.7114 09.24.2017-11:00:00 7.7114 09.24.2017-12:00:00 7.6948 09.24.2017-13:00:00 7.6948 09.24.2017-14:00:00 7.6783 09.24.2017-15:00:00 7.6783 09.24.2017-16:00:00 7.6453 09.24.2017-17:00:00 7.6123 09.24.2017-18:00:00 7.6288 09.24.2017-19:00:00 7.6618 09.24.2017-20:00:00 7.6618 09.24.2017-21:00:00 7.6618 09.24.2017-22:00:00 7.6618 09.24.2017-23:00:00 7.6288 09.25.2017-00:00:00 7.6288 09.25.2017-01:00:00 7.5793 09.25.2017-02:00:00 7.5627 09.25.2017-03:00:00 7.5627 09.25.2017-04:00:00 7.5793 09.25.2017-05:00:00 7.5627 09.25.2017-06:00:00 7.5627 09.25.2017-07:00:00 7.5627 09.25.2017-08:00:00 7.5462 09.25.2017-09:00:00 7.5297 09.25.2017-10:00:00 7.5297 09.25.2017-11:00:00 7.5132 09.25.2017-12:00:00 7.4967 09.25.2017-13:00:00 7.4802 09.25.2017-14:00:00 7.4637 09.25.2017-15:00:00 7.4472 09.25.2017-16:00:00 7.4472 09.25.2017-17:00:00 7.4306 09.25.2017-18:00:00 7.4306 09.25.2017-19:00:00 7.4141 09.25.2017-20:00:00 7.4306 09.25.2017-21:00:00 7.4141 09.25.2017-22:00:00 7.3976 09.25.2017-23:00:00 7.3811 09.26.2017-00:00:00 7.3976 09.26.2017-01:00:00 7.4141 09.26.2017-02:00:00 7.3646 09.26.2017-03:00:00 7.3481 09.26.2017-04:00:00 7.3481 09.26.2017-05:00:00 7.3481 09.26.2017-06:00:00 7.3811 09.26.2017-07:00:00 7.3316 09.26.2017-08:00:00 7.2820 09.26.2017-09:00:00 7.2820 09.26.2017-10:00:00 7.2655 09.26.2017-11:00:00 7.2325 09.26.2017-12:00:00 7.2160 09.26.2017-13:00:00 7.2160 09.26.2017-14:00:00 7.2160 09.26.2017-15:00:00 7.2160 09.26.2017-16:00:00 7.2160 09.26.2017-17:00:00 7.2160 09.26.2017-18:00:00 7.2160 09.26.2017-19:00:00 7.2160 09.26.2017-20:00:00 7.2160 09.26.2017-21:00:00 7.2160 09.26.2017-22:00:00 7.1995 09.26.2017-23:00:00 7.1995 09.27.2017-00:00:00 7.1995 09.27.2017-01:00:00 7.1995 09.27.2017-02:00:00 7.1664 09.27.2017-03:00:00 7.1499 09.27.2017-04:00:00 7.1499 09.27.2017-05:00:00 7.1499 09.27.2017-06:00:00 7.1334 09.27.2017-07:00:00 7.1169 09.27.2017-08:00:00 7.1004 09.27.2017-09:00:00 7.0839 09.27.2017-10:00:00 7.0674 09.27.2017-11:00:00 7.0343 09.27.2017-12:00:00 7.0343 09.27.2017-13:00:00 7.0343 09.27.2017-14:00:00 7.0343 09.27.2017-15:00:00 7.0178 09.27.2017-16:00:00 7.0178 09.27.2017-17:00:00 7.0178 09.27.2017-18:00:00 7.0178 09.27.2017-19:00:00 7.0013 09.27.2017-20:00:00 7.0013 09.27.2017-21:00:00 7.0013 09.27.2017-22:00:00 6.9848 09.27.2017-23:00:00 6.9848 09.28.2017-00:00:00 6.9848 09.28.2017-01:00:00 6.9848 09.28.2017-02:00:00 6.9683 09.28.2017-03:00:00 6.9683 09.28.2017-04:00:00 6.9353 09.28.2017-05:00:00 6.9188 09.28.2017-06:00:00 6.9022 09.28.2017-07:00:00 6.8857 09.28.2017-08:00:00 6.8527 09.28.2017-09:00:00 6.8527 09.28.2017-10:00:00 6.8527 09.28.2017-11:00:00 6.8197 09.28.2017-12:00:00 6.8197 09.28.2017-13:00:00 6.8197 09.28.2017-14:00:00 6.8197 09.28.2017-15:00:00 6.8032 09.28.2017-16:00:00 6.7867 09.28.2017-17:00:00 6.7867 09.28.2017-18:00:00 6.7867 09.28.2017-19:00:00 6.7867 09.28.2017-20:00:00 6.7701 09.28.2017-21:00:00 6.7701 09.28.2017-22:00:00 6.7701 09.28.2017-23:00:00 6.7701 09.29.2017-00:00:00 6.7867 09.29.2017-01:00:00 6.7701 09.29.2017-02:00:00 6.7701 09.29.2017-03:00:00 6.7701 09.29.2017-04:00:00 6.7701 09.29.2017-05:00:00 6.7701 09.29.2017-06:00:00 6.7701 09.29.2017-07:00:00 6.7701 09.29.2017-08:00:00 6.7701 09.29.2017-09:00:00 6.7867 09.29.2017-10:00:00 6.7867 09.29.2017-11:00:00 6.8197 09.29.2017-12:00:00 6.8857 09.29.2017-13:00:00 6.8857 09.29.2017-14:00:00 6.9022 09.29.2017-15:00:00 6.9022 09.29.2017-16:00:00 6.9022 09.29.2017-17:00:00 6.9022 09.29.2017-18:00:00 6.9022 09.29.2017-19:00:00 6.9022 09.29.2017-20:00:00 6.9022 09.29.2017-21:00:00 6.9022 09.29.2017-22:00:00 6.9022 09.29.2017-23:00:00 6.9022 09.30.2017-00:00:00 6.8857 09.30.2017-01:00:00 6.8857 09.30.2017-02:00:00 6.8857 09.30.2017-03:00:00 6.8857 09.30.2017-04:00:00 6.8857 09.30.2017-05:00:00 6.8692 09.30.2017-06:00:00 6.8692 09.30.2017-07:00:00 6.8692 09.30.2017-08:00:00 6.8692 09.30.2017-09:00:00 6.8527 09.30.2017-10:00:00 6.8527 09.30.2017-11:00:00 6.8527 09.30.2017-12:00:00 6.8362 09.30.2017-13:00:00 6.8692 09.30.2017-14:00:00 6.8692 09.30.2017-15:00:00 6.8857 09.30.2017-16:00:00 6.9022 09.30.2017-17:00:00 6.9188 09.30.2017-18:00:00 6.9353 09.30.2017-19:00:00 6.9683 09.30.2017-20:00:00 7.0013 09.30.2017-21:00:00 7.0343 09.30.2017-22:00:00 7.0343 09.30.2017-23:00:00 7.0343 10.01.2017-00:00:00 7.1004 10.01.2017-01:00:00 7.0839 10.01.2017-02:00:00 7.0674 10.01.2017-03:00:00 7.0839 10.01.2017-04:00:00 7.1169 10.01.2017-05:00:00 7.1499 10.01.2017-06:00:00 7.1334 10.01.2017-07:00:00 7.0674 10.01.2017-08:00:00 7.0013 10.01.2017-09:00:00 7.0013 10.01.2017-10:00:00 6.9848 10.01.2017-11:00:00 6.9353 10.01.2017-12:00:00 6.9188 10.01.2017-13:00:00 6.9353 10.01.2017-14:00:00 6.8857 10.01.2017-15:00:00 6.8857 10.01.2017-16:00:00 6.9353 10.01.2017-17:00:00 6.9188 10.01.2017-18:00:00 6.9518 10.01.2017-19:00:00 6.9518 10.01.2017-20:00:00 6.9188 10.01.2017-21:00:00 6.9188 10.01.2017-22:00:00 6.9022 10.01.2017-23:00:00 6.8857 10.02.2017-00:00:00 6.8857 10.02.2017-01:00:00 6.8857 10.02.2017-02:00:00 6.8692 10.02.2017-03:00:00 6.8692 10.02.2017-04:00:00 6.8692 10.02.2017-05:00:00 6.8527 10.02.2017-06:00:00 6.8527 10.02.2017-07:00:00 6.8362 10.02.2017-08:00:00 6.8197 10.02.2017-09:00:00 6.8197 10.02.2017-10:00:00 6.8197 10.02.2017-11:00:00 6.8197 10.02.2017-12:00:00 6.8197 10.02.2017-13:00:00 6.8032 10.02.2017-14:00:00 6.7867 10.02.2017-15:00:00 6.7867 10.02.2017-16:00:00 6.7867 10.02.2017-17:00:00 6.7867 10.02.2017-18:00:00 6.7867 10.02.2017-19:00:00 6.7867 10.02.2017-20:00:00 6.7701 10.02.2017-21:00:00 6.7701 10.02.2017-22:00:00 6.7701 10.02.2017-23:00:00 6.7701 10.03.2017-00:00:00 6.7701 10.03.2017-01:00:00 6.7701 10.03.2017-02:00:00 6.7536 10.03.2017-03:00:00 6.7371 10.03.2017-04:00:00 6.7371 10.03.2017-05:00:00 6.7371 10.03.2017-06:00:00 6.7371 10.03.2017-07:00:00 6.7371 10.03.2017-08:00:00 6.7206 10.03.2017-09:00:00 6.7041 10.03.2017-10:00:00 6.7041 10.03.2017-11:00:00 6.7041 10.03.2017-12:00:00 6.6876 10.03.2017-13:00:00 6.6711 10.03.2017-14:00:00 6.6711 10.03.2017-15:00:00 6.6546 10.03.2017-16:00:00 6.6546 10.03.2017-17:00:00 6.6380 10.03.2017-18:00:00 6.6380 10.03.2017-19:00:00 6.6215 10.03.2017-20:00:00 6.6215 10.03.2017-21:00:00 6.6215 10.03.2017-22:00:00 6.6050 10.03.2017-23:00:00 6.5885 10.04.2017-00:00:00 6.5720 10.04.2017-01:00:00 6.5720 10.04.2017-02:00:00 6.5720 10.04.2017-03:00:00 6.5720 10.04.2017-04:00:00 6.5720 10.04.2017-05:00:00 6.5720 10.04.2017-06:00:00 6.5555 10.04.2017-07:00:00 6.5555 10.04.2017-08:00:00 6.5555 10.04.2017-09:00:00 6.5555 10.04.2017-10:00:00 6.5390 10.04.2017-11:00:00 6.5390 10.04.2017-12:00:00 6.5225 10.04.2017-13:00:00 6.5059 10.04.2017-14:00:00 6.4729 10.04.2017-15:00:00 6.4729 10.04.2017-16:00:00 6.4729 10.04.2017-17:00:00 6.4729 10.04.2017-18:00:00 6.4729 10.04.2017-19:00:00 6.4729 10.04.2017-20:00:00 6.4729 10.04.2017-21:00:00 6.4729 10.04.2017-22:00:00 6.4729 10.04.2017-23:00:00 6.4729 10.05.2017-00:00:00 6.4729 10.05.2017-01:00:00 6.4729 10.05.2017-02:00:00 6.4729 10.05.2017-03:00:00 6.4729 10.05.2017-04:00:00 6.4729 10.05.2017-05:00:00 6.4729 10.05.2017-06:00:00 6.4564 10.05.2017-07:00:00 6.4564 10.05.2017-08:00:00 6.4564 10.05.2017-09:00:00 6.4564 10.05.2017-10:00:00 6.4399 10.05.2017-11:00:00 6.4399 10.05.2017-12:00:00 6.4399 10.05.2017-13:00:00 6.4399 10.05.2017-14:00:00 6.4399 10.05.2017-15:00:00 6.4399 10.05.2017-16:00:00 6.4399 10.05.2017-17:00:00 6.4399 10.05.2017-18:00:00 6.4399 10.05.2017-19:00:00 6.4399 10.05.2017-20:00:00 6.4399 10.05.2017-21:00:00 6.4399 10.05.2017-22:00:00 6.4399 10.05.2017-23:00:00 6.4399 10.06.2017-00:00:00 6.4399 10.06.2017-01:00:00 6.4399 10.06.2017-02:00:00 6.4399 10.06.2017-03:00:00 6.4399 10.06.2017-04:00:00 6.4399 10.06.2017-05:00:00 6.4399 10.06.2017-06:00:00 6.4399 10.06.2017-07:00:00 6.4399 10.06.2017-08:00:00 6.4399 10.06.2017-09:00:00 6.4399 10.06.2017-10:00:00 6.4234 10.06.2017-11:00:00 6.4234 10.06.2017-12:00:00 6.4234 10.06.2017-13:00:00 6.4234 10.06.2017-14:00:00 6.4234 10.06.2017-15:00:00 6.4234 10.06.2017-16:00:00 6.4234 10.06.2017-17:00:00 6.4234 10.06.2017-18:00:00 6.4069 10.06.2017-19:00:00 6.4069 10.06.2017-20:00:00 6.4069 10.06.2017-21:00:00 6.4069 10.06.2017-22:00:00 6.4234 10.06.2017-23:00:00 6.4234 10.07.2017-00:00:00 6.4399 10.07.2017-01:00:00 6.5885 10.07.2017-02:00:00 7.2160 10.07.2017-03:00:00 7.8269 10.07.2017-04:00:00 8.1572 10.07.2017-05:00:00 8.2728 10.07.2017-06:00:00 8.3223 10.07.2017-07:00:00 8.3554 10.07.2017-08:00:00 8.3884 10.07.2017-09:00:00 8.4709 10.07.2017-10:00:00 8.5535 10.07.2017-11:00:00 8.5700 10.07.2017-12:00:00 8.7351 10.07.2017-13:00:00 8.6856 10.07.2017-14:00:00 8.7517 10.07.2017-15:00:00 8.8012 10.07.2017-16:00:00 8.7682 10.07.2017-17:00:00 8.8012 10.07.2017-18:00:00 8.8012 10.07.2017-19:00:00 8.7847 10.07.2017-20:00:00 8.7186 10.07.2017-21:00:00 8.6196 10.07.2017-22:00:00 8.6030 10.07.2017-23:00:00 8.5535 10.08.2017-00:00:00 8.5205 10.08.2017-01:00:00 8.4709 10.08.2017-02:00:00 8.3719 10.08.2017-03:00:00 8.3388 10.08.2017-04:00:00 8.2398 10.08.2017-05:00:00 8.2232 10.08.2017-06:00:00 8.1902 10.08.2017-07:00:00 8.1572 10.08.2017-08:00:00 8.0911 10.08.2017-09:00:00 8.0086 10.08.2017-10:00:00 7.9425 10.08.2017-11:00:00 7.8600 10.08.2017-12:00:00 7.8269 10.08.2017-13:00:00 7.7774 10.08.2017-14:00:00 7.7444 10.08.2017-15:00:00 7.7279 10.08.2017-16:00:00 7.7444 10.08.2017-17:00:00 7.7444 10.08.2017-18:00:00 7.7444 10.08.2017-19:00:00 7.7279 10.08.2017-20:00:00 7.6948 10.08.2017-21:00:00 7.6948 10.08.2017-22:00:00 7.6783 10.08.2017-23:00:00 7.6783 10.09.2017-00:00:00 7.6453 10.09.2017-01:00:00 7.6123 10.09.2017-02:00:00 7.6288 10.09.2017-03:00:00 7.6123 10.09.2017-04:00:00 7.7114 10.09.2017-05:00:00 7.7114 10.09.2017-06:00:00 7.6453 10.09.2017-07:00:00 7.5627 10.09.2017-08:00:00 7.5627 10.09.2017-09:00:00 7.5297 10.09.2017-10:00:00 7.4967 10.09.2017-11:00:00 7.4802 10.09.2017-12:00:00 7.4637 10.09.2017-13:00:00 7.4637 10.09.2017-14:00:00 7.4637 10.09.2017-15:00:00 7.4306 10.09.2017-16:00:00 7.4306 10.09.2017-17:00:00 7.4141 10.09.2017-18:00:00 7.4141 10.09.2017-19:00:00 7.3976 10.09.2017-20:00:00 7.3976 10.09.2017-21:00:00 7.3976 10.09.2017-22:00:00 7.4141 10.09.2017-23:00:00 7.4141 10.10.2017-00:00:00 7.4306 10.10.2017-01:00:00 7.4306 10.10.2017-02:00:00 7.4141 10.10.2017-03:00:00 7.4141 10.10.2017-04:00:00 7.4141 10.10.2017-05:00:00 7.4141 10.10.2017-06:00:00 7.4141 10.10.2017-07:00:00 7.4141 10.10.2017-08:00:00 7.4141 10.10.2017-09:00:00 7.4472 10.10.2017-10:00:00 7.4472 10.10.2017-11:00:00 7.4141 10.10.2017-12:00:00 7.4306 10.10.2017-13:00:00 7.3811 10.10.2017-14:00:00 7.3811 10.10.2017-15:00:00 7.3811 10.10.2017-16:00:00 7.3811 10.10.2017-17:00:00 7.3646 10.10.2017-18:00:00 7.3481 10.10.2017-19:00:00 7.3481 10.10.2017-20:00:00 7.3151 10.10.2017-21:00:00 7.3481 10.10.2017-22:00:00 7.3481 10.10.2017-23:00:00 7.3316 10.11.2017-00:00:00 7.3316 10.11.2017-01:00:00 7.3316 10.11.2017-02:00:00 7.3151 10.11.2017-03:00:00 7.3151 10.11.2017-04:00:00 7.3151 10.11.2017-05:00:00 7.3151 10.11.2017-06:00:00 7.3151 10.11.2017-07:00:00 7.3151 10.11.2017-08:00:00 7.2985 10.11.2017-09:00:00 7.2985 10.11.2017-10:00:00 7.2985 10.11.2017-11:00:00 7.2655 10.11.2017-12:00:00 7.2490 10.11.2017-13:00:00 7.2490 10.11.2017-14:00:00 7.2325 10.11.2017-15:00:00 7.2160 10.11.2017-16:00:00 7.2160 10.11.2017-17:00:00 7.2160 10.11.2017-18:00:00 7.2160 10.11.2017-19:00:00 7.2160 10.11.2017-20:00:00 7.2160 10.11.2017-21:00:00 7.1995 10.11.2017-22:00:00 7.1995 10.11.2017-23:00:00 7.1830 10.12.2017-00:00:00 7.1664 10.12.2017-01:00:00 7.1664 10.12.2017-02:00:00 7.1664 10.12.2017-03:00:00 7.1664 10.12.2017-04:00:00 7.1830 10.12.2017-05:00:00 7.1499 10.12.2017-06:00:00 7.2160 10.12.2017-07:00:00 7.3976 10.12.2017-08:00:00 7.6948 10.12.2017-09:00:00 8.1407 10.12.2017-10:00:00 8.4379 10.12.2017-11:00:00 8.5700 10.12.2017-12:00:00 8.7517 10.12.2017-13:00:00 8.8177 10.12.2017-14:00:00 8.8507 10.12.2017-15:00:00 9.2305 10.12.2017-16:00:00 9.5443 10.12.2017-17:00:00 9.6433 10.12.2017-18:00:00 9.7754 10.12.2017-19:00:00 10.0066 10.12.2017-20:00:00 10.0727 10.12.2017-21:00:00 10.1552 10.12.2017-22:00:00 10.2378 10.12.2017-23:00:00 10.3203 10.13.2017-00:00:00 10.3699 10.13.2017-01:00:00 10.3534 10.13.2017-02:00:00 10.3699 10.13.2017-03:00:00 10.3534 10.13.2017-04:00:00 10.3369 10.13.2017-05:00:00 10.3038 10.13.2017-06:00:00 10.3038 10.13.2017-07:00:00 10.2708 10.13.2017-08:00:00 10.2378 10.13.2017-09:00:00 10.1717 10.13.2017-10:00:00 10.1057 10.13.2017-11:00:00 10.0066 10.13.2017-12:00:00 9.9571 10.13.2017-13:00:00 9.9406 10.13.2017-14:00:00 9.8580 10.13.2017-15:00:00 9.7094 10.13.2017-16:00:00 9.6764 10.13.2017-17:00:00 9.6103 10.13.2017-18:00:00 9.6764 10.13.2017-19:00:00 9.6598 10.13.2017-20:00:00 9.6598 10.13.2017-21:00:00 9.6103 10.13.2017-22:00:00 9.5443 10.13.2017-23:00:00 9.5277 10.14.2017-00:00:00 9.4947 10.14.2017-01:00:00 9.4617 10.14.2017-02:00:00 9.4287 10.14.2017-03:00:00 9.3461 10.14.2017-04:00:00 9.3131 10.14.2017-05:00:00 9.3626 10.14.2017-06:00:00 9.2635 10.14.2017-07:00:00 9.1480 10.14.2017-08:00:00 9.0654 10.14.2017-09:00:00 9.0489 10.14.2017-10:00:00 9.0654 10.14.2017-11:00:00 9.0819 10.14.2017-12:00:00 9.0654 10.14.2017-13:00:00 9.0654 10.14.2017-14:00:00 9.0654 10.14.2017-15:00:00 9.0159 10.14.2017-16:00:00 9.0984 10.14.2017-17:00:00 9.1314 10.14.2017-18:00:00 9.2140 10.14.2017-19:00:00 9.0324 10.14.2017-20:00:00 8.9663 10.14.2017-21:00:00 8.9663 10.14.2017-22:00:00 8.9168 10.14.2017-23:00:00 9.1480 10.15.2017-00:00:00 8.9498 10.15.2017-01:00:00 8.9828 10.15.2017-02:00:00 9.0324 10.15.2017-03:00:00 8.8342 10.15.2017-04:00:00 8.8342 10.15.2017-05:00:00 8.8342 10.15.2017-06:00:00 8.8177 10.15.2017-07:00:00 8.8012 10.15.2017-08:00:00 8.8012 10.15.2017-09:00:00 8.7517 10.15.2017-10:00:00 8.7186 10.15.2017-11:00:00 8.6691 10.15.2017-12:00:00 8.6361 10.15.2017-13:00:00 8.6030 10.15.2017-14:00:00 8.6196 10.15.2017-15:00:00 8.5865 10.15.2017-16:00:00 8.6526 10.15.2017-17:00:00 8.6361 10.15.2017-18:00:00 8.6526 10.15.2017-19:00:00 8.6856 10.15.2017-20:00:00 8.6030 10.15.2017-21:00:00 8.5535 10.15.2017-22:00:00 8.5370 10.15.2017-23:00:00 8.5205 10.16.2017-00:00:00 8.5370 10.16.2017-01:00:00 8.5535 10.16.2017-02:00:00 8.6030 10.16.2017-03:00:00 8.6030 10.16.2017-04:00:00 8.5700 10.16.2017-05:00:00 8.4875 10.16.2017-06:00:00 8.4709 10.16.2017-07:00:00 8.4709 10.16.2017-08:00:00 8.4544 10.16.2017-09:00:00 8.4544 10.16.2017-10:00:00 8.4544 10.16.2017-11:00:00 8.4214 10.16.2017-12:00:00 8.3884 10.16.2017-13:00:00 8.3884 10.16.2017-14:00:00 8.3719 10.16.2017-15:00:00 8.3719 10.16.2017-16:00:00 8.3388 10.16.2017-17:00:00 8.3223 10.16.2017-18:00:00 8.3058 10.16.2017-19:00:00 8.3058 10.16.2017-20:00:00 8.2728 10.16.2017-21:00:00 8.2563 10.16.2017-22:00:00 8.2563 10.16.2017-23:00:00 8.2563 10.17.2017-00:00:00 8.2563 10.17.2017-01:00:00 8.2728 10.17.2017-02:00:00 8.2398 10.17.2017-03:00:00 8.2398 10.17.2017-04:00:00 8.2067 10.17.2017-05:00:00 8.2067 10.17.2017-06:00:00 8.1737 10.17.2017-07:00:00 8.2728 10.17.2017-08:00:00 8.6526 10.17.2017-09:00:00 9.2635 10.17.2017-10:00:00 10.2048 10.17.2017-11:00:00 10.5515 10.17.2017-12:00:00 10.5680 10.17.2017-13:00:00 10.6176 10.17.2017-14:00:00 10.7497 10.17.2017-15:00:00 10.8818 10.17.2017-16:00:00 10.9808 10.17.2017-17:00:00 10.9478 10.17.2017-18:00:00 10.9313 10.17.2017-19:00:00 10.9478 10.17.2017-20:00:00 10.8487 10.17.2017-21:00:00 10.8653 10.17.2017-22:00:00 10.8818 10.17.2017-23:00:00 10.8653 10.18.2017-00:00:00 10.8157 10.18.2017-01:00:00 10.8157 10.18.2017-02:00:00 10.7662 10.18.2017-03:00:00 10.6836 10.18.2017-04:00:00 10.6011 10.18.2017-05:00:00 10.5350 10.18.2017-06:00:00 10.4524 10.18.2017-07:00:00 10.4029 10.18.2017-08:00:00 10.3534 10.18.2017-09:00:00 10.2708 10.18.2017-10:00:00 10.3534 10.18.2017-11:00:00 10.3369 10.18.2017-12:00:00 10.4524 10.18.2017-13:00:00 10.8983 10.18.2017-14:00:00 11.3111 10.18.2017-15:00:00 11.6579 10.18.2017-16:00:00 12.1202 10.18.2017-17:00:00 12.3184 10.18.2017-18:00:00 12.6651 10.18.2017-19:00:00 13.0284 10.18.2017-20:00:00 13.1770 10.18.2017-21:00:00 13.4577 10.18.2017-22:00:00 13.4577 10.18.2017-23:00:00 14.4815 10.19.2017-00:00:00 14.8118 10.19.2017-01:00:00 15.1420 10.19.2017-02:00:00 15.3567 10.19.2017-03:00:00 15.5548 10.19.2017-04:00:00 15.7199 10.19.2017-05:00:00 16.0172 10.19.2017-06:00:00 16.2979 10.19.2017-07:00:00 16.3970 10.19.2017-08:00:00 16.4300 10.19.2017-09:00:00 16.3639 10.19.2017-10:00:00 16.3309 10.19.2017-11:00:00 16.2649 10.19.2017-12:00:00 16.2318 10.19.2017-13:00:00 16.1658 10.19.2017-14:00:00 16.0667 10.19.2017-15:00:00 16.0007 10.19.2017-16:00:00 15.9346 10.19.2017-17:00:00 15.8851 10.19.2017-18:00:00 15.8355 10.19.2017-19:00:00 15.8686 10.19.2017-20:00:00 15.9016 10.19.2017-21:00:00 15.8355 10.19.2017-22:00:00 15.8025 10.19.2017-23:00:00 15.8025 10.20.2017-00:00:00 15.8025 10.20.2017-01:00:00 15.7695 10.20.2017-02:00:00 15.7034 10.20.2017-03:00:00 15.6704 10.20.2017-04:00:00 15.5713 10.20.2017-05:00:00 15.7199 10.20.2017-06:00:00 15.9016 10.20.2017-07:00:00 16.1328 10.20.2017-08:00:00 16.1162 10.20.2017-09:00:00 16.0502 10.20.2017-10:00:00 16.0997 10.20.2017-11:00:00 16.1162 10.20.2017-12:00:00 16.0997 10.20.2017-13:00:00 16.1988 10.20.2017-14:00:00 16.0502 10.20.2017-15:00:00 16.0337 10.20.2017-16:00:00 16.0172 10.20.2017-17:00:00 16.1162 10.20.2017-18:00:00 16.0997 10.20.2017-19:00:00 16.0832 10.20.2017-20:00:00 15.9841 10.20.2017-21:00:00 15.8686 10.20.2017-22:00:00 15.8190 10.20.2017-23:00:00 15.7860 10.21.2017-00:00:00 15.7199 10.21.2017-01:00:00 15.7199 10.21.2017-02:00:00 15.6869 10.21.2017-03:00:00 15.6044 10.21.2017-04:00:00 15.8355 10.21.2017-05:00:00 16.1823 10.21.2017-06:00:00 16.4630 10.21.2017-07:00:00 16.6777 10.21.2017-08:00:00 16.7272 10.21.2017-09:00:00 16.8428 10.21.2017-10:00:00 16.9749 10.21.2017-11:00:00 17.1070 10.21.2017-12:00:00 17.2391 10.21.2017-13:00:00 17.2226 10.21.2017-14:00:00 17.2886 10.21.2017-15:00:00 17.4538 10.21.2017-16:00:00 17.6849 10.21.2017-17:00:00 18.0647 10.21.2017-18:00:00 18.3620 10.21.2017-19:00:00 18.8078 10.21.2017-20:00:00 19.0059 10.21.2017-21:00:00 19.2206 10.21.2017-22:00:00 19.4683 10.21.2017-23:00:00 19.6334 10.22.2017-00:00:00 19.9637 10.22.2017-01:00:00 20.0958 10.22.2017-02:00:00 20.0958 10.22.2017-03:00:00 20.3435 10.22.2017-04:00:00 20.4590 10.22.2017-05:00:00 20.4921 10.22.2017-06:00:00 20.4425 10.22.2017-07:00:00 20.3104 10.22.2017-08:00:00 20.2114 10.22.2017-09:00:00 20.3269 10.22.2017-10:00:00 20.2444 10.22.2017-11:00:00 20.1783 10.22.2017-12:00:00 20.1783 10.22.2017-13:00:00 20.1288 10.22.2017-14:00:00 20.0793 10.22.2017-15:00:00 20.0627 10.22.2017-16:00:00 20.0297 10.22.2017-17:00:00 19.9802 10.22.2017-18:00:00 19.8811 10.22.2017-19:00:00 19.8481 10.22.2017-20:00:00 19.7655 10.22.2017-21:00:00 19.6995 10.22.2017-22:00:00 19.5839 10.22.2017-23:00:00 19.5509 10.23.2017-00:00:00 19.4188 10.23.2017-01:00:00 19.4022 10.23.2017-02:00:00 19.3197 10.23.2017-03:00:00 19.3197 10.23.2017-04:00:00 19.1876 10.23.2017-05:00:00 19.1876 10.23.2017-06:00:00 19.0059 10.23.2017-07:00:00 18.9399 10.23.2017-08:00:00 18.8078 10.23.2017-09:00:00 18.7417 10.23.2017-10:00:00 18.6096 10.23.2017-11:00:00 18.5601 10.23.2017-12:00:00 18.4775 10.23.2017-13:00:00 18.4280 10.23.2017-14:00:00 18.3289 10.23.2017-15:00:00 18.2464 10.23.2017-16:00:00 18.2794 10.23.2017-17:00:00 18.2299 10.23.2017-18:00:00 18.2464 10.23.2017-19:00:00 18.1143 10.23.2017-20:00:00 17.9822 10.23.2017-21:00:00 17.9326 10.23.2017-22:00:00 17.8996 10.23.2017-23:00:00 17.8666 10.24.2017-00:00:00 17.8666 10.24.2017-01:00:00 17.8666 10.24.2017-02:00:00 17.8666 10.24.2017-03:00:00 17.8170 10.24.2017-04:00:00 17.8005 10.24.2017-05:00:00 17.8005 10.24.2017-06:00:00 17.7840 10.24.2017-07:00:00 17.8170 10.24.2017-08:00:00 17.7180 10.24.2017-09:00:00 17.6519 10.24.2017-10:00:00 17.6189 10.24.2017-11:00:00 17.5528 10.24.2017-12:00:00 17.5033 10.24.2017-13:00:00 17.5033 10.24.2017-14:00:00 17.4042 10.24.2017-15:00:00 17.3547 10.24.2017-16:00:00 17.3712 10.24.2017-17:00:00 17.2886 10.24.2017-18:00:00 17.3052 10.24.2017-19:00:00 17.2061 10.24.2017-20:00:00 17.1235 10.24.2017-21:00:00 17.0575 10.24.2017-22:00:00 17.1070 10.24.2017-23:00:00 17.0905 10.25.2017-00:00:00 17.0905 10.25.2017-01:00:00 17.0575 10.25.2017-02:00:00 17.0740 10.25.2017-03:00:00 17.1070 10.25.2017-04:00:00 17.0905 10.25.2017-05:00:00 17.0740 10.25.2017-06:00:00 17.0079 10.25.2017-07:00:00 17.0079 10.25.2017-08:00:00 16.9749 10.25.2017-09:00:00 16.9254 10.25.2017-10:00:00 16.9254 10.25.2017-11:00:00 16.8923 10.25.2017-12:00:00 16.9089 10.25.2017-13:00:00 16.9089 10.25.2017-14:00:00 16.8098 10.25.2017-15:00:00 16.7933 10.25.2017-16:00:00 16.8263 10.25.2017-17:00:00 16.7933 10.25.2017-18:00:00 16.7768 10.25.2017-19:00:00 16.7602 10.25.2017-20:00:00 16.6777 10.25.2017-21:00:00 16.7272 10.25.2017-22:00:00 16.7272 10.25.2017-23:00:00 16.6281 10.26.2017-00:00:00 16.6116 10.26.2017-01:00:00 16.5786 10.26.2017-02:00:00 16.6116 10.26.2017-03:00:00 16.6281 10.26.2017-04:00:00 16.5621 10.26.2017-05:00:00 16.5786 10.26.2017-06:00:00 16.4795 10.26.2017-07:00:00 16.4630 10.26.2017-08:00:00 16.3970 10.26.2017-09:00:00 16.3474 10.26.2017-10:00:00 16.3639 10.26.2017-11:00:00 16.2979 10.26.2017-12:00:00 16.2483 10.26.2017-13:00:00 16.2814 10.26.2017-14:00:00 16.1988 10.26.2017-15:00:00 16.2483 10.26.2017-16:00:00 16.2153 10.26.2017-17:00:00 16.1988 10.26.2017-18:00:00 16.1988 10.26.2017-19:00:00 16.1493 10.26.2017-20:00:00 16.1493 10.26.2017-21:00:00 16.0997 10.26.2017-22:00:00 16.1162 10.26.2017-23:00:00 16.0997 10.27.2017-00:00:00 16.0997 10.27.2017-01:00:00 16.0337 10.27.2017-02:00:00 15.9841 10.27.2017-03:00:00 16.0007 10.27.2017-04:00:00 16.0337 10.27.2017-05:00:00 15.9181 10.27.2017-06:00:00 15.8851 10.27.2017-07:00:00 15.8851 10.27.2017-08:00:00 15.7860 10.27.2017-09:00:00 15.8355 10.27.2017-10:00:00 15.8190 10.27.2017-11:00:00 15.8025 10.27.2017-12:00:00 15.6869 10.27.2017-13:00:00 15.6869 10.27.2017-14:00:00 15.6869 10.27.2017-15:00:00 15.6539 10.27.2017-16:00:00 15.6374 10.27.2017-17:00:00 15.6374 10.27.2017-18:00:00 15.5713 10.27.2017-19:00:00 15.5548 10.27.2017-20:00:00 15.5053 10.27.2017-21:00:00 15.5878 10.27.2017-22:00:00 15.5383 10.27.2017-23:00:00 15.5053 10.28.2017-00:00:00 15.4723 10.28.2017-01:00:00 15.4557 10.28.2017-02:00:00 15.4723 10.28.2017-03:00:00 15.4392 10.28.2017-04:00:00 15.4227 10.28.2017-05:00:00 15.3236 10.28.2017-06:00:00 15.3402 10.28.2017-07:00:00 15.3236 10.28.2017-08:00:00 15.2081 10.28.2017-09:00:00 15.2741 10.28.2017-10:00:00 15.2411 10.28.2017-11:00:00 15.2081 10.28.2017-12:00:00 15.2081 10.28.2017-13:00:00 15.1750 10.28.2017-14:00:00 15.1255 10.28.2017-15:00:00 15.1255 10.28.2017-16:00:00 15.1585 10.28.2017-17:00:00 15.1255 10.28.2017-18:00:00 15.0925 10.28.2017-19:00:00 15.0925 10.28.2017-20:00:00 15.0264 10.28.2017-21:00:00 14.9604 10.28.2017-22:00:00 14.9604 10.28.2017-23:00:00 14.9769 10.29.2017-00:00:00 14.9604 10.29.2017-01:00:00 14.9108 10.29.2017-02:00:00 14.8943 10.29.2017-03:00:00 14.9273 10.29.2017-04:00:00 14.9439 10.29.2017-05:00:00 14.8778 10.29.2017-06:00:00 14.8448 10.29.2017-07:00:00 14.8283 10.29.2017-08:00:00 14.7622 10.29.2017-09:00:00 14.7952 10.29.2017-10:00:00 14.8448 10.29.2017-11:00:00 14.7787 10.29.2017-12:00:00 14.7622 10.29.2017-13:00:00 14.7457 10.29.2017-14:00:00 14.7292 10.29.2017-15:00:00 14.6962 10.29.2017-16:00:00 14.6631 10.29.2017-17:00:00 14.7127 10.29.2017-18:00:00 14.6301 10.29.2017-19:00:00 14.5641 10.29.2017-20:00:00 14.5806 10.29.2017-21:00:00 14.5476 10.29.2017-22:00:00 14.5145 10.29.2017-23:00:00 14.5145 10.30.2017-00:00:00 14.4815 10.30.2017-01:00:00 14.5145 10.30.2017-02:00:00 14.4485 10.30.2017-03:00:00 14.4485 10.30.2017-04:00:00 14.4485 10.30.2017-05:00:00 14.4485 10.30.2017-06:00:00 14.4485 10.30.2017-07:00:00 14.4320 10.30.2017-08:00:00 14.3329 10.30.2017-09:00:00 14.3329 10.30.2017-10:00:00 14.3824 10.30.2017-11:00:00 14.3329 10.30.2017-12:00:00 14.2834 10.30.2017-13:00:00 14.2503 10.30.2017-14:00:00 14.2834 10.30.2017-15:00:00 14.2668 10.30.2017-16:00:00 14.2503 10.30.2017-17:00:00 14.2668 10.30.2017-18:00:00 14.2668 10.30.2017-19:00:00 14.2503 10.30.2017-20:00:00 14.1843 10.30.2017-21:00:00 14.1843 10.30.2017-22:00:00 14.1843 10.30.2017-23:00:00 14.1347 10.31.2017-00:00:00 14.1843 10.31.2017-01:00:00 14.1513 10.31.2017-02:00:00 14.1347 10.31.2017-03:00:00 14.0852 10.31.2017-04:00:00 14.1182 10.31.2017-05:00:00 14.0357 10.31.2017-06:00:00 14.0852 10.31.2017-07:00:00 14.1017 10.31.2017-08:00:00 13.9861 10.31.2017-09:00:00 13.9366 10.31.2017-10:00:00 13.9531 10.31.2017-11:00:00 13.9366 10.31.2017-12:00:00 13.9366 10.31.2017-13:00:00 13.8871 10.31.2017-14:00:00 13.9036 10.31.2017-15:00:00 13.9036 10.31.2017-16:00:00 13.9036 10.31.2017-17:00:00 13.9366 10.31.2017-18:00:00 13.9036 10.31.2017-19:00:00 13.9036 10.31.2017-20:00:00 13.9036 10.31.2017-21:00:00 13.9201 10.31.2017-22:00:00 13.9036 10.31.2017-23:00:00 13.8540 11.01.2017-00:00:00 13.8045 11.01.2017-01:00:00 13.7715 11.01.2017-02:00:00 13.7715 11.01.2017-03:00:00 13.7550 11.01.2017-04:00:00 13.7550 11.01.2017-05:00:00 13.7384 11.01.2017-06:00:00 13.7384 11.01.2017-07:00:00 13.7054 11.01.2017-08:00:00 13.7054 11.01.2017-09:00:00 13.6559 11.01.2017-10:00:00 13.6724 11.01.2017-11:00:00 13.6559 11.01.2017-12:00:00 13.5898 11.01.2017-13:00:00 13.5733 11.01.2017-14:00:00 13.5898 11.01.2017-15:00:00 13.5568 11.01.2017-16:00:00 13.5733 11.01.2017-17:00:00 13.6229 11.01.2017-18:00:00 13.6063 11.01.2017-19:00:00 13.6063 11.01.2017-20:00:00 13.6063 11.01.2017-21:00:00 13.5568 11.01.2017-22:00:00 13.5568 11.01.2017-23:00:00 13.5238 11.02.2017-00:00:00 13.4908 11.02.2017-01:00:00 13.4412 11.02.2017-02:00:00 13.4412 11.02.2017-03:00:00 13.4082 11.02.2017-04:00:00 13.4577 11.02.2017-05:00:00 13.4412 11.02.2017-06:00:00 13.4247 11.02.2017-07:00:00 13.3587 11.02.2017-08:00:00 13.3587 11.02.2017-09:00:00 13.3587 11.02.2017-10:00:00 13.3587 11.02.2017-11:00:00 13.4247 11.02.2017-12:00:00 13.4908 11.02.2017-13:00:00 13.5733 11.02.2017-14:00:00 13.6559 11.02.2017-15:00:00 13.6394 11.02.2017-16:00:00 13.6724 11.02.2017-17:00:00 13.7550 11.02.2017-18:00:00 13.7880 11.02.2017-19:00:00 13.8045 11.02.2017-20:00:00 13.9861 11.02.2017-21:00:00 14.1347 11.02.2017-22:00:00 14.3164 11.02.2017-23:00:00 14.5310 11.03.2017-00:00:00 14.6797 11.03.2017-01:00:00 14.7787 11.03.2017-02:00:00 14.8778 11.03.2017-03:00:00 14.9439 11.03.2017-04:00:00 14.9934 11.03.2017-05:00:00 15.0760 11.03.2017-06:00:00 15.1255 11.03.2017-07:00:00 15.1585 11.03.2017-08:00:00 15.1750 11.03.2017-09:00:00 15.2246 11.03.2017-10:00:00 15.2246 11.03.2017-11:00:00 15.2576 11.03.2017-12:00:00 15.3236 11.03.2017-13:00:00 15.2906 11.03.2017-14:00:00 15.2741 11.03.2017-15:00:00 15.2411 11.03.2017-16:00:00 15.1750 11.03.2017-17:00:00 15.1420 11.03.2017-18:00:00 15.0925 11.03.2017-19:00:00 15.0429 11.03.2017-20:00:00 15.0099 11.03.2017-21:00:00 14.9934 11.03.2017-22:00:00 14.9108 11.03.2017-23:00:00 14.8283 11.04.2017-00:00:00 14.8283 11.04.2017-01:00:00 14.8613 11.04.2017-02:00:00 14.9108 11.04.2017-03:00:00 14.7622 11.04.2017-04:00:00 14.7622 11.04.2017-05:00:00 14.6962 11.04.2017-06:00:00 14.6797 11.04.2017-07:00:00 14.6631 11.04.2017-08:00:00 14.6136 11.04.2017-09:00:00 14.5145 11.04.2017-10:00:00 14.3329 11.04.2017-11:00:00 14.2834 11.04.2017-12:00:00 14.2834 11.04.2017-13:00:00 14.3164 11.04.2017-14:00:00 14.4320 11.04.2017-15:00:00 14.4155 11.04.2017-16:00:00 14.3824 11.04.2017-17:00:00 14.4320 11.04.2017-18:00:00 14.4155 11.04.2017-19:00:00 14.4815 11.04.2017-20:00:00 14.5641 11.04.2017-21:00:00 14.6797 11.04.2017-22:00:00 15.5218 11.04.2017-23:00:00 15.8190 11.05.2017-00:00:00 15.9346 11.05.2017-01:00:00 16.0007 11.05.2017-02:00:00 16.0832 11.05.2017-03:00:00 16.2814 11.05.2017-04:00:00 16.3309 11.05.2017-05:00:00 16.3804 11.05.2017-06:00:00 16.5125 11.05.2017-07:00:00 16.5951 11.05.2017-08:00:00 16.7933 11.05.2017-09:00:00 16.8428 11.05.2017-10:00:00 16.9584 11.05.2017-11:00:00 16.9584 11.05.2017-12:00:00 16.9254 11.05.2017-13:00:00 16.8758 11.05.2017-14:00:00 16.8593 11.05.2017-15:00:00 16.8758 11.05.2017-16:00:00 16.7768 11.05.2017-17:00:00 16.7437 11.05.2017-18:00:00 16.6777 11.05.2017-19:00:00 16.6281 11.05.2017-20:00:00 16.6281 11.05.2017-21:00:00 16.4960 11.05.2017-22:00:00 16.4630 11.05.2017-23:00:00 16.3804 11.06.2017-00:00:00 16.3970 11.06.2017-01:00:00 16.2979 11.06.2017-02:00:00 16.2649 11.06.2017-03:00:00 16.2153 11.06.2017-04:00:00 16.2153 11.06.2017-05:00:00 16.1493 11.06.2017-06:00:00 16.0502 11.06.2017-07:00:00 15.9841 11.06.2017-08:00:00 15.9181 11.06.2017-09:00:00 15.7860 11.06.2017-10:00:00 15.7365 11.06.2017-11:00:00 15.6539 11.06.2017-12:00:00 15.5878 11.06.2017-13:00:00 15.5878 11.06.2017-14:00:00 15.5053 11.06.2017-15:00:00 15.5383 11.06.2017-16:00:00 15.5878 11.06.2017-17:00:00 15.6209 11.06.2017-18:00:00 15.5878 11.06.2017-19:00:00 15.6044 11.06.2017-20:00:00 15.6044 11.06.2017-21:00:00 15.5383 11.06.2017-22:00:00 15.5053 11.06.2017-23:00:00 15.4723 11.07.2017-00:00:00 15.3897 11.07.2017-01:00:00 15.3402 11.07.2017-02:00:00 15.3236 11.07.2017-03:00:00 15.2576 11.07.2017-04:00:00 15.2411 11.07.2017-05:00:00 15.2081 11.07.2017-06:00:00 15.2081 11.07.2017-07:00:00 15.2081 11.07.2017-08:00:00 15.1915 11.07.2017-09:00:00 15.1255 11.07.2017-10:00:00 14.9604 11.07.2017-11:00:00 14.8943 11.07.2017-12:00:00 14.9273 11.07.2017-13:00:00 14.9273 11.07.2017-14:00:00 14.9439 11.07.2017-15:00:00 14.8943 11.07.2017-16:00:00 14.8613 11.07.2017-17:00:00 14.9108 11.07.2017-18:00:00 14.9108 11.07.2017-19:00:00 14.8943 11.07.2017-20:00:00 14.8283 11.07.2017-21:00:00 14.8118 11.07.2017-22:00:00 14.8118 11.07.2017-23:00:00 14.8283 11.08.2017-00:00:00 14.7622 11.08.2017-01:00:00 14.7787 11.08.2017-02:00:00 14.8118 11.08.2017-03:00:00 14.7292 11.08.2017-04:00:00 14.7127 11.08.2017-05:00:00 14.7787 11.08.2017-06:00:00 14.8283 11.08.2017-07:00:00 14.8118 11.08.2017-08:00:00 14.8613 11.08.2017-09:00:00 14.8778 11.08.2017-10:00:00 15.0429 11.08.2017-11:00:00 15.1585 11.08.2017-12:00:00 15.1915 11.08.2017-13:00:00 15.2411 11.08.2017-14:00:00 15.6374 11.08.2017-15:00:00 15.9181 11.08.2017-16:00:00 16.1328 11.08.2017-17:00:00 16.3474 11.08.2017-18:00:00 16.4960 11.08.2017-19:00:00 16.5621 11.08.2017-20:00:00 16.6281 11.08.2017-21:00:00 16.6281 11.08.2017-22:00:00 16.6612 11.08.2017-23:00:00 16.6281 11.09.2017-00:00:00 16.6612 11.09.2017-01:00:00 16.6612 11.09.2017-02:00:00 16.6446 11.09.2017-03:00:00 16.6612 11.09.2017-04:00:00 16.6612 11.09.2017-05:00:00 16.6116 11.09.2017-06:00:00 16.5621 11.09.2017-07:00:00 16.5786 11.09.2017-08:00:00 16.5456 11.09.2017-09:00:00 16.6116 11.09.2017-10:00:00 16.5456 11.09.2017-11:00:00 16.5456 11.09.2017-12:00:00 16.9749 11.09.2017-13:00:00 17.7675 11.09.2017-14:00:00 17.8996 11.09.2017-15:00:00 17.9657 11.09.2017-16:00:00 17.9822 11.09.2017-17:00:00 18.0978 11.09.2017-18:00:00 18.2794 11.09.2017-19:00:00 18.3785 11.09.2017-20:00:00 18.4115 11.09.2017-21:00:00 18.3950 11.09.2017-22:00:00 18.4941 11.09.2017-23:00:00 18.5271 11.10.2017-00:00:00 18.5106 11.10.2017-01:00:00 18.4775 11.10.2017-02:00:00 18.4775 11.10.2017-03:00:00 18.4775 11.10.2017-04:00:00 18.4775 11.10.2017-05:00:00 18.4115 11.10.2017-06:00:00 18.3950 11.10.2017-07:00:00 18.3454 11.10.2017-08:00:00 18.2629 11.10.2017-09:00:00 18.2299 11.10.2017-10:00:00 18.1473 11.10.2017-11:00:00 18.0647 11.10.2017-12:00:00 18.0152 11.10.2017-13:00:00 17.9161 11.10.2017-14:00:00 17.8501 11.10.2017-15:00:00 17.7840 11.10.2017-16:00:00 17.7015 11.10.2017-17:00:00 17.6684 11.10.2017-18:00:00 17.6519 11.10.2017-19:00:00 17.5859 11.10.2017-20:00:00 17.5694 11.10.2017-21:00:00 17.5033 11.10.2017-22:00:00 17.4042 11.10.2017-23:00:00 17.3217 11.11.2017-00:00:00 17.2721 11.11.2017-01:00:00 17.1896 11.11.2017-02:00:00 17.1235 11.11.2017-03:00:00 17.0740 11.11.2017-04:00:00 17.0244 11.11.2017-05:00:00 16.9584 11.11.2017-06:00:00 16.9419 11.11.2017-07:00:00 16.9254 11.11.2017-08:00:00 16.9089 11.11.2017-09:00:00 16.9089 11.11.2017-10:00:00 16.8428 11.11.2017-11:00:00 16.7933 11.11.2017-12:00:00 16.7437 11.11.2017-13:00:00 16.7768 11.11.2017-14:00:00 16.7933 11.11.2017-15:00:00 16.7437 11.11.2017-16:00:00 16.7272 11.11.2017-17:00:00 16.7107 11.11.2017-18:00:00 16.6612 11.11.2017-19:00:00 16.6116 11.11.2017-20:00:00 16.5456 11.11.2017-21:00:00 16.5786 11.11.2017-22:00:00 16.5621 11.11.2017-23:00:00 16.4465 11.12.2017-00:00:00 16.4795 11.12.2017-01:00:00 16.5125 11.12.2017-02:00:00 16.4960 11.12.2017-03:00:00 16.5291 11.12.2017-04:00:00 16.5125 11.12.2017-05:00:00 16.6116 11.12.2017-06:00:00 17.3217 11.12.2017-07:00:00 17.9161 11.12.2017-08:00:00 18.1968 11.12.2017-09:00:00 18.6427 11.12.2017-10:00:00 18.7913 11.12.2017-11:00:00 19.0059 11.12.2017-12:00:00 19.0720 11.12.2017-13:00:00 19.2206 11.12.2017-14:00:00 19.2701 11.12.2017-15:00:00 19.2371 11.12.2017-16:00:00 19.2371 11.12.2017-17:00:00 19.2206 11.12.2017-18:00:00 19.1380 11.12.2017-19:00:00 19.1050 11.12.2017-20:00:00 19.0885 11.12.2017-21:00:00 19.0720 11.12.2017-22:00:00 19.0555 11.12.2017-23:00:00 19.0720 11.13.2017-00:00:00 19.4188 11.13.2017-01:00:00 19.6004 11.13.2017-02:00:00 19.6664 11.13.2017-03:00:00 19.6995 11.13.2017-04:00:00 19.6995 11.13.2017-05:00:00 19.7325 11.13.2017-06:00:00 19.7490 11.13.2017-07:00:00 19.7490 11.13.2017-08:00:00 19.7160 11.13.2017-09:00:00 19.6830 11.13.2017-10:00:00 19.7490 11.13.2017-11:00:00 20.2444 11.13.2017-12:00:00 20.4260 11.13.2017-13:00:00 20.5086 11.13.2017-14:00:00 20.5416 11.13.2017-15:00:00 20.6407 11.13.2017-16:00:00 20.9049 11.13.2017-17:00:00 21.1196 11.13.2017-18:00:00 21.3672 11.13.2017-19:00:00 21.5654 11.13.2017-20:00:00 21.9287 11.13.2017-21:00:00 22.0773 11.13.2017-22:00:00 22.0938 11.13.2017-23:00:00 22.1103 11.14.2017-00:00:00 22.0443 11.14.2017-01:00:00 22.0112 11.14.2017-02:00:00 21.9782 11.14.2017-03:00:00 21.9947 11.14.2017-04:00:00 22.2589 11.14.2017-05:00:00 22.2259 11.14.2017-06:00:00 22.2589 11.14.2017-07:00:00 22.2094 11.14.2017-08:00:00 22.1929 11.14.2017-09:00:00 22.2424 11.14.2017-10:00:00 22.2259 11.14.2017-11:00:00 22.2424 11.14.2017-12:00:00 22.1929 11.14.2017-13:00:00 22.1268 11.14.2017-14:00:00 22.1268 11.14.2017-15:00:00 22.0608 11.14.2017-16:00:00 22.0443 11.14.2017-17:00:00 21.9452 11.14.2017-18:00:00 21.9122 11.14.2017-19:00:00 21.8626 11.14.2017-20:00:00 22.1598 11.14.2017-21:00:00 22.3085 11.14.2017-22:00:00 22.4736 11.14.2017-23:00:00 22.4901 11.15.2017-00:00:00 22.4736 11.15.2017-01:00:00 22.5066 11.15.2017-02:00:00 22.5561 11.15.2017-03:00:00 22.5892 11.15.2017-04:00:00 23.1836 11.15.2017-05:00:00 23.8606 11.15.2017-06:00:00 24.3065 11.15.2017-07:00:00 24.5707 11.15.2017-08:00:00 24.8184 11.15.2017-09:00:00 24.9505 11.15.2017-10:00:00 25.0495 11.15.2017-11:00:00 25.1982 11.15.2017-12:00:00 25.2312 11.15.2017-13:00:00 25.2477 11.15.2017-14:00:00 25.0991 11.15.2017-15:00:00 25.0495 11.15.2017-16:00:00 24.9670 11.15.2017-17:00:00 24.9339 11.15.2017-18:00:00 24.8514 11.15.2017-19:00:00 24.8514 11.15.2017-20:00:00 24.7523 11.15.2017-21:00:00 24.6697 11.15.2017-22:00:00 24.6037 11.15.2017-23:00:00 24.5376 11.16.2017-00:00:00 24.4716 11.16.2017-01:00:00 24.4386 11.16.2017-02:00:00 24.3560 11.16.2017-03:00:00 24.2734 11.16.2017-04:00:00 24.2239 11.16.2017-05:00:00 24.1909 11.16.2017-06:00:00 24.4221 11.16.2017-07:00:00 24.6367 11.16.2017-08:00:00 24.6532 11.16.2017-09:00:00 24.6367 11.16.2017-10:00:00 24.6202 11.16.2017-11:00:00 24.6037 11.16.2017-12:00:00 24.5376 11.16.2017-13:00:00 24.5046 11.16.2017-14:00:00 24.4716 11.16.2017-15:00:00 24.3890 11.16.2017-16:00:00 24.3230 11.16.2017-17:00:00 24.3065 11.16.2017-18:00:00 24.2239 11.16.2017-19:00:00 24.1248 11.16.2017-20:00:00 24.0753 11.16.2017-21:00:00 24.0588 11.16.2017-22:00:00 23.9927 11.16.2017-23:00:00 23.9267 11.17.2017-00:00:00 23.7781 11.17.2017-01:00:00 23.6295 11.17.2017-02:00:00 23.6625 11.17.2017-03:00:00 23.6955 11.17.2017-04:00:00 23.6625 11.17.2017-05:00:00 23.5964 11.17.2017-06:00:00 23.4313 11.17.2017-07:00:00 23.3322 11.17.2017-08:00:00 23.2497 11.17.2017-09:00:00 23.1671 11.17.2017-10:00:00 23.1176 11.17.2017-11:00:00 23.0350 11.17.2017-12:00:00 22.9524 11.17.2017-13:00:00 22.9359 11.17.2017-14:00:00 22.8699 11.17.2017-15:00:00 22.8038 11.17.2017-16:00:00 22.7213 11.17.2017-17:00:00 22.6717 11.17.2017-18:00:00 22.6222 11.17.2017-19:00:00 22.5066 11.17.2017-20:00:00 22.3910 11.17.2017-21:00:00 22.3085 11.17.2017-22:00:00 22.2589 11.17.2017-23:00:00 22.2424 11.18.2017-00:00:00 22.2094 11.18.2017-01:00:00 22.1929 11.18.2017-02:00:00 22.1764 11.18.2017-03:00:00 22.1598 11.18.2017-04:00:00 22.1598 11.18.2017-05:00:00 22.0608 11.18.2017-06:00:00 22.0112 11.18.2017-07:00:00 21.9947 11.18.2017-08:00:00 21.8956 11.18.2017-09:00:00 21.7966 11.18.2017-10:00:00 21.7470 11.18.2017-11:00:00 21.7470 11.18.2017-12:00:00 21.6810 11.18.2017-13:00:00 21.6975 11.18.2017-14:00:00 21.6645 11.18.2017-15:00:00 21.6149 11.18.2017-16:00:00 21.5819 11.18.2017-17:00:00 21.5819 11.18.2017-18:00:00 21.5159 11.18.2017-19:00:00 21.4663 11.18.2017-20:00:00 21.4663 11.18.2017-21:00:00 21.4003 11.18.2017-22:00:00 21.4333 11.18.2017-23:00:00 21.3838 11.19.2017-00:00:00 21.3672 11.19.2017-01:00:00 21.3838 11.19.2017-02:00:00 21.3672 11.19.2017-03:00:00 21.3177 11.19.2017-04:00:00 21.2847 11.19.2017-05:00:00 21.2186 11.19.2017-06:00:00 21.1856 11.19.2017-07:00:00 21.1526 11.19.2017-08:00:00 21.0865 11.19.2017-09:00:00 21.0865 11.19.2017-10:00:00 21.0865 11.19.2017-11:00:00 21.0865 11.19.2017-12:00:00 21.0865 11.19.2017-13:00:00 21.1361 11.19.2017-14:00:00 21.1691 11.19.2017-15:00:00 21.4663 11.19.2017-16:00:00 22.0277 11.19.2017-17:00:00 22.4240 11.19.2017-18:00:00 22.9359 11.19.2017-19:00:00 23.4643 11.19.2017-20:00:00 23.6460 11.19.2017-21:00:00 23.8771 11.19.2017-22:00:00 24.0588 11.19.2017-23:00:00 24.3560 11.20.2017-00:00:00 24.5542 11.20.2017-01:00:00 24.7193 11.20.2017-02:00:00 24.7358 11.20.2017-03:00:00 24.8679 11.20.2017-04:00:00 24.9505 11.20.2017-05:00:00 24.9339 11.20.2017-06:00:00 25.0000 11.20.2017-07:00:00 24.9505 11.20.2017-08:00:00 24.9835 11.20.2017-09:00:00 24.9339 11.20.2017-10:00:00 24.8514 11.20.2017-11:00:00 24.7688 11.20.2017-12:00:00 24.7028 11.20.2017-13:00:00 24.7358 11.20.2017-14:00:00 24.6367 11.20.2017-15:00:00 24.6037 11.20.2017-16:00:00 24.5046 11.20.2017-17:00:00 24.3890 11.20.2017-18:00:00 24.2734 11.20.2017-19:00:00 24.2900 11.20.2017-20:00:00 24.2239 11.20.2017-21:00:00 24.2074 11.20.2017-22:00:00 24.0918 11.20.2017-23:00:00 23.9762 11.21.2017-00:00:00 23.9597 11.21.2017-01:00:00 23.8771 11.21.2017-02:00:00 23.7285 11.21.2017-03:00:00 23.6790 11.21.2017-04:00:00 23.6790 11.21.2017-05:00:00 24.4716 11.21.2017-06:00:00 24.7358 11.21.2017-07:00:00 25.0330 11.21.2017-08:00:00 25.3137 11.21.2017-09:00:00 25.4624 11.21.2017-10:00:00 25.7761 11.21.2017-11:00:00 26.1063 11.21.2017-12:00:00 26.3045 11.21.2017-13:00:00 26.5687 11.21.2017-14:00:00 26.6513 11.21.2017-15:00:00 26.7999 11.21.2017-16:00:00 26.9485 11.21.2017-17:00:00 26.9485 11.21.2017-18:00:00 26.9815 11.21.2017-19:00:00 26.8824 11.21.2017-20:00:00 26.7834 11.21.2017-21:00:00 26.7503 11.21.2017-22:00:00 26.7173 11.21.2017-23:00:00 26.6347 11.22.2017-00:00:00 26.6182 11.22.2017-01:00:00 26.5522 11.22.2017-02:00:00 26.5192 11.22.2017-03:00:00 26.4861 11.22.2017-04:00:00 26.4366 11.22.2017-05:00:00 26.4201 11.22.2017-06:00:00 26.3705 11.22.2017-07:00:00 26.5357 11.22.2017-08:00:00 26.8329 11.22.2017-09:00:00 26.8659 11.22.2017-10:00:00 27.0476 11.22.2017-11:00:00 27.2292 11.22.2017-12:00:00 27.3118 11.22.2017-13:00:00 27.3778 11.22.2017-14:00:00 27.4108 11.22.2017-15:00:00 27.4273 11.22.2017-16:00:00 27.4273 11.22.2017-17:00:00 27.4108 11.22.2017-18:00:00 27.3778 11.22.2017-19:00:00 27.2952 11.22.2017-20:00:00 27.2292 11.22.2017-21:00:00 27.1797 11.22.2017-22:00:00 27.0641 11.22.2017-23:00:00 26.9815 11.23.2017-00:00:00 26.9485 11.23.2017-01:00:00 26.8659 11.23.2017-02:00:00 26.7999 11.23.2017-03:00:00 26.7503 11.23.2017-04:00:00 26.6513 11.23.2017-05:00:00 26.5026 11.23.2017-06:00:00 26.4366 11.23.2017-07:00:00 26.3871 11.23.2017-08:00:00 26.3375 11.23.2017-09:00:00 26.3540 11.23.2017-10:00:00 26.8659 11.23.2017-11:00:00 27.1301 11.23.2017-12:00:00 27.1466 11.23.2017-13:00:00 27.1466 11.23.2017-14:00:00 27.1631 11.23.2017-15:00:00 27.1631 11.23.2017-16:00:00 27.2292 11.23.2017-17:00:00 27.1631 11.23.2017-18:00:00 27.1631 11.23.2017-19:00:00 27.0971 11.23.2017-20:00:00 26.9815 11.23.2017-21:00:00 26.9650 11.23.2017-22:00:00 27.1136 11.23.2017-23:00:00 27.1962 11.24.2017-00:00:00 27.1466 11.24.2017-01:00:00 27.0476 11.24.2017-02:00:00 26.9815 11.24.2017-03:00:00 26.9155 11.24.2017-04:00:00 26.8824 11.24.2017-05:00:00 26.7834 11.24.2017-06:00:00 26.6347 11.24.2017-07:00:00 26.5522 11.24.2017-08:00:00 26.5026 11.24.2017-09:00:00 26.4366 11.24.2017-10:00:00 26.3540 11.24.2017-11:00:00 26.2384 11.24.2017-12:00:00 26.1394 11.24.2017-13:00:00 25.9908 11.24.2017-14:00:00 26.0898 11.24.2017-15:00:00 26.0568 11.24.2017-16:00:00 25.9908 11.24.2017-17:00:00 25.9247 11.24.2017-18:00:00 25.8917 11.24.2017-19:00:00 25.7266 11.24.2017-20:00:00 25.6605 11.24.2017-21:00:00 25.5945 11.24.2017-22:00:00 25.5284 11.24.2017-23:00:00 25.5119 11.25.2017-00:00:00 25.4128 11.25.2017-01:00:00 25.3798 11.25.2017-02:00:00 25.3468 11.25.2017-03:00:00 25.2807 11.25.2017-04:00:00 25.2477 11.25.2017-05:00:00 25.1816 11.25.2017-06:00:00 25.1156 11.25.2017-07:00:00 25.2312 11.25.2017-08:00:00 25.1982 11.25.2017-09:00:00 24.9835 11.25.2017-10:00:00 24.8844 11.25.2017-11:00:00 24.8184 11.25.2017-12:00:00 24.8018 11.25.2017-13:00:00 24.8679 11.25.2017-14:00:00 24.8184 11.25.2017-15:00:00 24.7688 11.25.2017-16:00:00 24.9505 11.25.2017-17:00:00 25.6275 11.25.2017-18:00:00 26.2384 11.25.2017-19:00:00 26.5852 11.25.2017-20:00:00 26.9650 11.25.2017-21:00:00 27.4439 11.25.2017-22:00:00 27.7906 11.25.2017-23:00:00 28.1044 11.26.2017-00:00:00 28.7649 11.26.2017-01:00:00 29.0951 11.26.2017-02:00:00 29.4089 11.26.2017-03:00:00 29.6235 11.26.2017-04:00:00 29.5079 11.26.2017-05:00:00 29.4584 11.26.2017-06:00:00 29.4419 11.26.2017-07:00:00 29.2107 11.26.2017-08:00:00 29.0621 11.26.2017-09:00:00 28.9630 11.26.2017-10:00:00 28.8804 11.26.2017-11:00:00 28.8639 11.26.2017-12:00:00 28.8474 11.26.2017-13:00:00 28.8474 11.26.2017-14:00:00 28.8309 11.26.2017-15:00:00 28.9135 11.26.2017-16:00:00 28.9465 11.26.2017-17:00:00 28.9135 11.26.2017-18:00:00 28.8804 11.26.2017-19:00:00 28.8144 11.26.2017-20:00:00 28.6823 11.26.2017-21:00:00 28.6493 11.26.2017-22:00:00 28.5172 11.26.2017-23:00:00 28.4511 11.27.2017-00:00:00 28.4016 11.27.2017-01:00:00 28.3190 11.27.2017-02:00:00 28.2860 11.27.2017-03:00:00 28.2034 11.27.2017-04:00:00 28.1374 11.27.2017-05:00:00 28.0713 11.27.2017-06:00:00 27.9888 11.27.2017-07:00:00 27.9062 11.27.2017-08:00:00 27.7906 11.27.2017-09:00:00 27.7246 11.27.2017-10:00:00 27.6915 11.27.2017-11:00:00 27.5264 11.27.2017-12:00:00 27.4273 11.27.2017-13:00:00 27.3283 11.27.2017-14:00:00 27.2457 11.27.2017-15:00:00 27.0641 11.27.2017-16:00:00 27.0641 11.27.2017-17:00:00 26.9980 11.27.2017-18:00:00 26.9815 11.27.2017-19:00:00 26.8824 11.27.2017-20:00:00 26.7668 11.27.2017-21:00:00 26.6182 11.27.2017-22:00:00 26.5026 11.27.2017-23:00:00 26.4201 11.28.2017-00:00:00 26.3375 11.28.2017-01:00:00 26.2880 11.28.2017-02:00:00 26.1724 11.28.2017-03:00:00 26.2054 11.28.2017-04:00:00 26.7173 11.28.2017-05:00:00 27.0806 11.28.2017-06:00:00 27.2787 11.28.2017-07:00:00 27.4604 11.28.2017-08:00:00 27.5925 11.28.2017-09:00:00 27.7576 11.28.2017-10:00:00 28.2530 11.28.2017-11:00:00 28.3686 11.28.2017-12:00:00 28.3686 11.28.2017-13:00:00 28.3686 11.28.2017-14:00:00 28.3190 11.28.2017-15:00:00 28.3520 11.28.2017-16:00:00 28.2695 11.28.2017-17:00:00 28.2199 11.28.2017-18:00:00 28.1539 11.28.2017-19:00:00 28.0383 11.28.2017-20:00:00 27.9227 11.28.2017-21:00:00 27.8567 11.28.2017-22:00:00 27.9723 11.28.2017-23:00:00 28.0053 11.29.2017-00:00:00 28.0053 11.29.2017-01:00:00 27.9557 11.29.2017-02:00:00 27.8567 11.29.2017-03:00:00 27.8071 11.29.2017-04:00:00 27.7741 11.29.2017-05:00:00 27.6915 11.29.2017-06:00:00 27.5429 11.29.2017-07:00:00 27.4273 11.29.2017-08:00:00 27.3778 11.29.2017-09:00:00 27.2787 11.29.2017-10:00:00 27.1631 11.29.2017-11:00:00 26.9650 11.29.2017-12:00:00 26.8989 11.29.2017-13:00:00 26.7834 11.29.2017-14:00:00 26.7999 11.29.2017-15:00:00 26.6843 11.29.2017-16:00:00 26.5852 11.29.2017-17:00:00 26.5522 11.29.2017-18:00:00 26.4531 11.29.2017-19:00:00 26.3210 11.29.2017-20:00:00 26.1889 11.29.2017-21:00:00 26.1394 11.29.2017-22:00:00 26.1063 11.29.2017-23:00:00 26.0238 11.30.2017-00:00:00 25.9742 11.30.2017-01:00:00 25.8752 11.30.2017-02:00:00 25.8256 11.30.2017-03:00:00 25.7926 11.30.2017-04:00:00 25.7100 11.30.2017-05:00:00 25.6440 11.30.2017-06:00:00 25.7100 11.30.2017-07:00:00 25.7926 11.30.2017-08:00:00 26.1063 11.30.2017-09:00:00 26.6843 11.30.2017-10:00:00 27.2622 11.30.2017-11:00:00 27.6255 11.30.2017-12:00:00 27.7576 11.30.2017-13:00:00 27.9062 11.30.2017-14:00:00 28.1044 11.30.2017-15:00:00 28.2034 11.30.2017-16:00:00 28.2365 11.30.2017-17:00:00 28.2199 11.30.2017-18:00:00 28.1869 11.30.2017-19:00:00 28.2695 11.30.2017-20:00:00 28.1704 11.30.2017-21:00:00 28.0878 11.30.2017-22:00:00 28.0053 11.30.2017-23:00:00 27.8897 12.01.2017-00:00:00 27.8897 12.01.2017-01:00:00 27.7411 12.01.2017-02:00:00 27.6915 12.01.2017-03:00:00 27.6255 12.01.2017-04:00:00 27.5429 12.01.2017-05:00:00 27.5099 12.01.2017-06:00:00 27.4439 12.01.2017-07:00:00 27.3283 12.01.2017-08:00:00 27.2127 12.01.2017-09:00:00 27.0971 12.01.2017-10:00:00 27.0145 12.01.2017-11:00:00 26.8824 12.01.2017-12:00:00 26.7173 12.01.2017-13:00:00 26.5192 12.01.2017-14:00:00 26.5026 12.01.2017-15:00:00 26.3871 12.01.2017-16:00:00 26.3540 12.01.2017-17:00:00 26.4366 12.01.2017-18:00:00 27.2952 12.01.2017-19:00:00 27.5925 12.01.2017-20:00:00 27.9062 12.01.2017-21:00:00 27.9557 12.01.2017-22:00:00 28.0053 12.01.2017-23:00:00 28.0383 12.02.2017-00:00:00 28.1374 12.02.2017-01:00:00 28.1869 12.02.2017-02:00:00 28.1044 12.02.2017-03:00:00 28.0218 12.02.2017-04:00:00 28.0053 12.02.2017-05:00:00 27.9557 12.02.2017-06:00:00 27.9062 12.02.2017-07:00:00 27.8236 12.02.2017-08:00:00 27.7576 12.02.2017-09:00:00 27.6915 12.02.2017-10:00:00 27.5760 12.02.2017-11:00:00 27.4934 12.02.2017-12:00:00 27.3778 12.02.2017-13:00:00 27.3118 12.02.2017-14:00:00 27.1962 12.02.2017-15:00:00 27.0806 12.02.2017-16:00:00 27.0145 12.02.2017-17:00:00 26.9815 12.02.2017-18:00:00 26.9320 12.02.2017-19:00:00 26.7668 12.02.2017-20:00:00 26.7173 12.02.2017-21:00:00 26.6017 12.02.2017-22:00:00 26.5357 12.02.2017-23:00:00 26.4036 12.03.2017-00:00:00 26.3540 12.03.2017-01:00:00 26.2715 12.03.2017-02:00:00 26.1724 12.03.2017-03:00:00 26.1063 12.03.2017-04:00:00 25.9412 12.03.2017-05:00:00 25.9247 12.03.2017-06:00:00 25.8091 12.03.2017-07:00:00 25.7761 12.03.2017-08:00:00 25.7431 12.03.2017-09:00:00 25.6605 12.03.2017-10:00:00 25.5779 12.03.2017-11:00:00 25.4789 12.03.2017-12:00:00 25.4293 12.03.2017-13:00:00 25.3963 12.03.2017-14:00:00 25.3798 12.03.2017-15:00:00 25.3468 12.03.2017-16:00:00 25.3137 12.03.2017-17:00:00 25.2972 12.03.2017-18:00:00 25.2807 12.03.2017-19:00:00 25.2477 12.03.2017-20:00:00 25.2477 12.03.2017-21:00:00 25.1651 12.03.2017-22:00:00 25.1486 12.03.2017-23:00:00 25.1156 12.04.2017-00:00:00 25.0661 12.04.2017-01:00:00 25.0330 12.04.2017-02:00:00 25.0000 12.04.2017-03:00:00 24.9339 12.04.2017-04:00:00 24.8514 12.04.2017-05:00:00 24.8184 12.04.2017-06:00:00 24.7523 12.04.2017-07:00:00 24.6863 12.04.2017-08:00:00 24.6367 12.04.2017-09:00:00 24.6202 12.04.2017-10:00:00 24.5707 12.04.2017-11:00:00 24.5376 12.04.2017-12:00:00 24.5211 12.04.2017-13:00:00 24.4716 12.04.2017-14:00:00 24.4386 12.04.2017-15:00:00 24.4221 12.04.2017-16:00:00 24.3395 12.04.2017-17:00:00 24.3395 12.04.2017-18:00:00 24.3230 12.04.2017-19:00:00 24.2900 12.04.2017-20:00:00 24.2734 12.04.2017-21:00:00 24.2734 12.04.2017-22:00:00 24.2569 12.04.2017-23:00:00 24.2404 12.05.2017-00:00:00 24.2074 12.05.2017-01:00:00 24.2074 12.05.2017-02:00:00 24.1744 12.05.2017-03:00:00 24.1579 12.05.2017-04:00:00 24.1413 12.05.2017-05:00:00 24.1248 12.05.2017-06:00:00 24.0753 12.05.2017-07:00:00 24.0092 12.05.2017-08:00:00 23.9597 12.05.2017-09:00:00 23.9432 12.05.2017-10:00:00 23.8771 12.05.2017-11:00:00 23.8276 12.05.2017-12:00:00 23.7946 12.05.2017-13:00:00 23.7450 12.05.2017-14:00:00 23.7285 12.05.2017-15:00:00 23.6955 12.05.2017-16:00:00 23.6625 12.05.2017-17:00:00 23.6460 12.05.2017-18:00:00 23.6295 12.05.2017-19:00:00 23.6129 12.05.2017-20:00:00 23.5799 12.05.2017-21:00:00 23.5304 12.05.2017-22:00:00 23.4808 12.05.2017-23:00:00 23.4478 12.06.2017-00:00:00 23.4478 12.06.2017-01:00:00 23.3322 12.06.2017-02:00:00 23.3157 12.06.2017-03:00:00 23.2001 12.06.2017-04:00:00 23.1341 12.06.2017-05:00:00 23.0680 12.06.2017-06:00:00 23.0680 12.06.2017-07:00:00 23.0350 12.06.2017-08:00:00 23.0020 12.06.2017-09:00:00 22.9359 12.06.2017-10:00:00 22.9029 12.06.2017-11:00:00 22.8699 12.06.2017-12:00:00 22.8203 12.06.2017-13:00:00 22.7708 12.06.2017-14:00:00 22.6882 12.06.2017-15:00:00 22.6882 12.06.2017-16:00:00 22.6717 12.06.2017-17:00:00 22.6717 12.06.2017-18:00:00 22.6552 12.06.2017-19:00:00 22.5892 12.06.2017-20:00:00 22.5892 12.06.2017-21:00:00 22.5231 12.06.2017-22:00:00 22.5066 12.06.2017-23:00:00 22.5231 12.07.2017-00:00:00 22.4406 12.07.2017-01:00:00 22.4240 12.07.2017-02:00:00 22.4075 12.07.2017-03:00:00 22.3910 12.07.2017-04:00:00 22.3250 12.07.2017-05:00:00 22.3415 12.07.2017-06:00:00 22.2919 12.07.2017-07:00:00 22.2754 12.07.2017-08:00:00 22.2589 12.07.2017-09:00:00 22.1764 12.07.2017-10:00:00 22.1598 12.07.2017-11:00:00 22.0773 12.07.2017-12:00:00 22.0608 12.07.2017-13:00:00 22.0112 12.07.2017-14:00:00 21.9122 12.07.2017-15:00:00 21.8956 12.07.2017-16:00:00 21.7801 12.07.2017-17:00:00 21.8131 12.07.2017-18:00:00 21.7470 12.07.2017-19:00:00 21.6975 12.07.2017-20:00:00 21.7140 12.07.2017-21:00:00 21.6975 12.07.2017-22:00:00 21.5984 12.07.2017-23:00:00 21.5654 12.08.2017-00:00:00 21.4663 12.08.2017-01:00:00 21.4663 12.08.2017-02:00:00 21.4168 12.08.2017-03:00:00 21.4168 12.08.2017-04:00:00 21.3507 12.08.2017-05:00:00 21.3177 12.08.2017-06:00:00 21.2351 12.08.2017-07:00:00 21.1856 12.08.2017-08:00:00 21.1196 12.08.2017-09:00:00 21.1691 12.08.2017-10:00:00 21.1361 12.08.2017-11:00:00 21.1196 12.08.2017-12:00:00 21.0205 12.08.2017-13:00:00 20.9875 12.08.2017-14:00:00 20.9049 12.08.2017-15:00:00 20.9049 12.08.2017-16:00:00 20.9214 12.08.2017-17:00:00 20.8388 12.08.2017-18:00:00 20.7563 12.08.2017-19:00:00 20.7067 12.08.2017-20:00:00 20.7067 12.08.2017-21:00:00 20.6737 12.08.2017-22:00:00 20.5911 12.08.2017-23:00:00 20.5416 12.09.2017-00:00:00 20.5581 12.09.2017-01:00:00 20.5086 12.09.2017-02:00:00 20.5416 12.09.2017-03:00:00 20.4260 12.09.2017-04:00:00 20.4260 12.09.2017-05:00:00 20.3930 12.09.2017-06:00:00 20.3269 12.09.2017-07:00:00 20.2609 12.09.2017-08:00:00 20.1618 12.09.2017-09:00:00 20.1783 12.09.2017-10:00:00 20.1618 12.09.2017-11:00:00 20.1123 12.09.2017-12:00:00 20.0958 12.09.2017-13:00:00 20.0958 12.09.2017-14:00:00 20.0462 12.09.2017-15:00:00 19.9637 12.09.2017-16:00:00 19.9637 12.09.2017-17:00:00 19.9802 12.09.2017-18:00:00 19.7985 12.09.2017-19:00:00 19.7490 12.09.2017-20:00:00 19.7655 12.09.2017-21:00:00 19.6830 12.09.2017-22:00:00 19.6664 12.09.2017-23:00:00 19.6334 12.10.2017-00:00:00 19.6334 12.10.2017-01:00:00 19.6004 12.10.2017-02:00:00 19.4848 12.10.2017-03:00:00 19.4518 12.10.2017-04:00:00 19.4353 12.10.2017-05:00:00 19.4188 12.10.2017-06:00:00 19.4022 12.10.2017-07:00:00 19.4022 12.10.2017-08:00:00 19.3527 12.10.2017-09:00:00 19.3692 12.10.2017-10:00:00 19.3692 12.10.2017-11:00:00 19.3197 12.10.2017-12:00:00 19.3032 12.10.2017-13:00:00 19.3197 12.10.2017-14:00:00 19.2206 12.10.2017-15:00:00 19.2206 12.10.2017-16:00:00 19.2041 12.10.2017-17:00:00 19.2536 12.10.2017-18:00:00 19.2536 12.10.2017-19:00:00 19.2041 12.10.2017-20:00:00 19.1546 12.10.2017-21:00:00 19.0885 12.10.2017-22:00:00 19.1050 12.10.2017-23:00:00 19.1050 12.11.2017-00:00:00 19.0720 12.11.2017-01:00:00 18.9729 12.11.2017-02:00:00 19.0059 12.11.2017-03:00:00 18.9729 12.11.2017-04:00:00 18.9069 12.11.2017-05:00:00 18.9069 12.11.2017-06:00:00 18.9399 12.11.2017-07:00:00 18.9069 12.11.2017-08:00:00 18.9069 12.11.2017-09:00:00 18.8738 12.11.2017-10:00:00 18.8904 12.11.2017-11:00:00 18.8573 12.11.2017-12:00:00 18.8078 12.11.2017-13:00:00 18.8078 12.11.2017-14:00:00 18.8243 12.11.2017-15:00:00 18.7748 12.11.2017-16:00:00 18.7087 12.11.2017-17:00:00 18.7252 12.11.2017-18:00:00 18.6757 12.11.2017-19:00:00 18.6592 12.11.2017-20:00:00 18.6427 12.11.2017-21:00:00 18.6427 12.11.2017-22:00:00 18.6262 12.11.2017-23:00:00 18.5601 12.12.2017-00:00:00 18.5106 12.12.2017-01:00:00 18.5106 12.12.2017-02:00:00 18.4775 12.12.2017-03:00:00 18.4115 12.12.2017-04:00:00 18.3289 12.12.2017-05:00:00 18.3124 12.12.2017-06:00:00 18.2299 12.12.2017-07:00:00 18.1968 12.12.2017-08:00:00 18.2299 12.12.2017-09:00:00 18.1803 12.12.2017-10:00:00 18.1638 12.12.2017-11:00:00 18.1638 12.12.2017-12:00:00 18.1638 12.12.2017-13:00:00 18.1638 12.12.2017-14:00:00 18.0978 12.12.2017-15:00:00 18.0152 12.12.2017-16:00:00 18.0152 12.12.2017-17:00:00 18.0317 12.12.2017-18:00:00 18.0317 12.12.2017-19:00:00 18.0482 12.12.2017-20:00:00 18.0482 12.12.2017-21:00:00 18.0317 12.12.2017-22:00:00 17.9822 12.12.2017-23:00:00 17.9657 12.13.2017-00:00:00 17.9657 12.13.2017-01:00:00 17.9161 12.13.2017-02:00:00 17.8831 12.13.2017-03:00:00 17.8831 12.13.2017-04:00:00 17.8996 12.13.2017-05:00:00 17.8666 12.13.2017-06:00:00 17.8336 12.13.2017-07:00:00 17.8336 12.13.2017-08:00:00 17.8170 12.13.2017-09:00:00 17.7840 12.13.2017-10:00:00 17.7675 12.13.2017-11:00:00 17.6849 12.13.2017-12:00:00 17.6849 12.13.2017-13:00:00 17.6189 12.13.2017-14:00:00 17.6354 12.13.2017-15:00:00 17.6189 12.13.2017-16:00:00 17.6354 12.13.2017-17:00:00 17.5859 12.13.2017-18:00:00 17.5198 12.13.2017-19:00:00 17.4703 12.13.2017-20:00:00 17.4373 12.13.2017-21:00:00 17.4538 12.13.2017-22:00:00 17.4207 12.13.2017-23:00:00 17.4042 12.14.2017-00:00:00 17.3877 12.14.2017-01:00:00 17.3877 12.14.2017-02:00:00 17.3712 12.14.2017-03:00:00 17.2886 12.14.2017-04:00:00 17.2886 12.14.2017-05:00:00 17.2886 12.14.2017-06:00:00 17.3052 12.14.2017-07:00:00 17.2556 12.14.2017-08:00:00 17.2061 12.14.2017-09:00:00 17.1565 12.14.2017-10:00:00 17.1400 12.14.2017-11:00:00 17.1235 12.14.2017-12:00:00 17.1235 12.14.2017-13:00:00 17.0905 12.14.2017-14:00:00 17.0410 12.14.2017-15:00:00 17.0244 12.14.2017-16:00:00 17.0079 12.14.2017-17:00:00 17.0244 12.14.2017-18:00:00 16.9749 12.14.2017-19:00:00 16.9584 12.14.2017-20:00:00 16.9419 12.14.2017-21:00:00 16.9254 12.14.2017-22:00:00 16.9254 12.14.2017-23:00:00 16.9254 12.15.2017-00:00:00 16.8923 12.15.2017-01:00:00 16.8428 12.15.2017-02:00:00 16.8428 12.15.2017-03:00:00 16.8263 12.15.2017-04:00:00 16.8758 12.15.2017-05:00:00 16.8428 12.15.2017-06:00:00 16.8098 12.15.2017-07:00:00 16.7602 12.15.2017-08:00:00 16.7602 12.15.2017-09:00:00 16.7437 12.15.2017-10:00:00 16.7437 12.15.2017-11:00:00 16.7437 12.15.2017-12:00:00 16.7602 12.15.2017-13:00:00 16.6942 12.15.2017-14:00:00 16.6777 12.15.2017-15:00:00 16.6446 12.15.2017-16:00:00 16.6612 12.15.2017-17:00:00 16.6777 12.15.2017-18:00:00 16.6777 12.15.2017-19:00:00 16.6612 12.15.2017-20:00:00 16.5786 12.15.2017-21:00:00 16.5456 12.15.2017-22:00:00 16.5456 12.15.2017-23:00:00 16.5125 12.16.2017-00:00:00 16.5125 12.16.2017-01:00:00 16.4795 12.16.2017-02:00:00 16.4465 12.16.2017-03:00:00 16.3970 12.16.2017-04:00:00 16.3804 12.16.2017-05:00:00 16.3970 12.16.2017-06:00:00 16.3804 12.16.2017-07:00:00 16.3309 12.16.2017-08:00:00 16.3144 12.16.2017-09:00:00 16.2649 12.16.2017-10:00:00 16.2318 12.16.2017-11:00:00 16.2153 12.16.2017-12:00:00 16.1823 12.16.2017-13:00:00 16.1658 12.16.2017-14:00:00 16.1493 12.16.2017-15:00:00 16.1658 12.16.2017-16:00:00 16.1658 12.16.2017-17:00:00 16.1493 12.16.2017-18:00:00 16.0997 12.16.2017-19:00:00 16.0667 12.16.2017-20:00:00 16.0502 12.16.2017-21:00:00 16.0337 12.16.2017-22:00:00 16.0337 12.16.2017-23:00:00 16.0832 12.17.2017-00:00:00 16.1328 12.17.2017-01:00:00 16.1493 12.17.2017-02:00:00 16.1823 12.17.2017-03:00:00 16.2153 12.17.2017-04:00:00 16.1988 12.17.2017-05:00:00 16.1823 12.17.2017-06:00:00 16.1823 12.17.2017-07:00:00 16.1823 12.17.2017-08:00:00 16.2153 12.17.2017-09:00:00 16.1988 12.17.2017-10:00:00 16.2153 12.17.2017-11:00:00 16.2318 12.17.2017-12:00:00 16.2318 12.17.2017-13:00:00 16.2979 12.17.2017-14:00:00 16.3804 12.17.2017-15:00:00 16.5951 12.17.2017-16:00:00 16.8593 12.17.2017-17:00:00 17.3547 12.17.2017-18:00:00 17.8666 12.17.2017-19:00:00 18.4280 12.17.2017-20:00:00 18.8738 12.17.2017-21:00:00 19.1215 12.17.2017-22:00:00 19.3362 12.17.2017-23:00:00 19.4848 12.18.2017-00:00:00 19.6004 12.18.2017-01:00:00 19.7325 12.18.2017-02:00:00 19.9306 12.18.2017-03:00:00 20.1288 12.18.2017-04:00:00 20.2114 12.18.2017-05:00:00 20.2939 12.18.2017-06:00:00 20.3269 12.18.2017-07:00:00 20.5416 12.18.2017-08:00:00 20.5746 12.18.2017-09:00:00 20.6407 12.18.2017-10:00:00 20.6242 12.18.2017-11:00:00 20.6242 12.18.2017-12:00:00 20.5746 12.18.2017-13:00:00 20.5746 12.18.2017-14:00:00 20.5581 12.18.2017-15:00:00 20.5581 12.18.2017-16:00:00 20.6077 12.18.2017-17:00:00 20.6407 12.18.2017-18:00:00 20.7232 12.18.2017-19:00:00 20.6737 12.18.2017-20:00:00 20.7067 12.18.2017-21:00:00 20.6737 12.18.2017-22:00:00 20.7232 12.18.2017-23:00:00 20.8388 12.19.2017-00:00:00 21.1691 12.19.2017-01:00:00 21.4003 12.19.2017-02:00:00 21.7966 12.19.2017-03:00:00 22.2259 12.19.2017-04:00:00 22.5066 12.19.2017-05:00:00 23.0845 12.19.2017-06:00:00 23.5799 12.19.2017-07:00:00 24.0753 12.19.2017-08:00:00 24.6697 12.19.2017-09:00:00 25.1156 12.19.2017-10:00:00 25.3963 12.19.2017-11:00:00 25.6605 12.19.2017-12:00:00 25.6935 12.19.2017-13:00:00 25.6440 12.19.2017-14:00:00 25.5614 12.19.2017-15:00:00 25.4128 12.19.2017-16:00:00 25.3137 12.19.2017-17:00:00 25.2642 12.19.2017-18:00:00 25.1651 12.19.2017-19:00:00 25.1651 12.19.2017-20:00:00 25.1321 12.19.2017-21:00:00 25.1651 12.19.2017-22:00:00 25.0495 12.19.2017-23:00:00 25.0165 12.20.2017-00:00:00 24.9835 12.20.2017-01:00:00 24.9670 12.20.2017-02:00:00 24.8844 12.20.2017-03:00:00 24.8349 12.20.2017-04:00:00 24.7853 12.20.2017-05:00:00 24.6863 12.20.2017-06:00:00 24.5872 12.20.2017-07:00:00 24.5542 12.20.2017-08:00:00 24.4551 12.20.2017-09:00:00 24.3230 12.20.2017-10:00:00 24.1413 12.20.2017-11:00:00 24.1083 12.20.2017-12:00:00 23.9927 12.20.2017-13:00:00 23.9267 12.20.2017-14:00:00 23.8937 12.20.2017-15:00:00 23.8606 12.20.2017-16:00:00 23.7946 12.20.2017-17:00:00 23.7781 12.20.2017-18:00:00 23.6790 12.20.2017-19:00:00 23.5964 12.20.2017-20:00:00 23.5799 12.20.2017-21:00:00 23.4148 12.20.2017-22:00:00 23.3653 12.20.2017-23:00:00 23.2992 12.21.2017-00:00:00 23.2332 12.21.2017-01:00:00 23.1506 12.21.2017-02:00:00 23.1671 12.21.2017-03:00:00 23.1176 12.21.2017-04:00:00 23.0845 12.21.2017-05:00:00 23.0185 12.21.2017-06:00:00 23.0185 12.21.2017-07:00:00 23.0185 12.21.2017-08:00:00 22.9855 12.21.2017-09:00:00 22.9359 12.21.2017-10:00:00 22.9029 12.21.2017-11:00:00 22.8534 12.21.2017-12:00:00 22.8369 12.21.2017-13:00:00 22.8203 12.21.2017-14:00:00 22.8038 12.21.2017-15:00:00 22.8038 12.21.2017-16:00:00 22.7873 12.21.2017-17:00:00 22.7708 12.21.2017-18:00:00 22.6552 12.21.2017-19:00:00 22.5396 12.21.2017-20:00:00 22.5066 12.21.2017-21:00:00 22.4406 12.21.2017-22:00:00 22.4240 12.21.2017-23:00:00 22.4240 12.22.2017-00:00:00 22.4075 12.22.2017-01:00:00 22.3745 12.22.2017-02:00:00 22.3250 12.22.2017-03:00:00 22.2754 12.22.2017-04:00:00 22.2094 12.22.2017-05:00:00 22.1764 12.22.2017-06:00:00 22.1433 12.22.2017-07:00:00 22.0608 12.22.2017-08:00:00 22.0443 12.22.2017-09:00:00 22.0938 12.22.2017-10:00:00 22.0277 12.22.2017-11:00:00 22.0112 12.22.2017-12:00:00 21.9782 12.22.2017-13:00:00 21.9617 12.22.2017-14:00:00 21.9617 12.22.2017-15:00:00 21.9617 12.22.2017-16:00:00 21.9452 12.22.2017-17:00:00 21.9287 12.22.2017-18:00:00 21.9122 12.22.2017-19:00:00 21.9452 12.22.2017-20:00:00 21.8626 12.22.2017-21:00:00 21.8296 12.22.2017-22:00:00 21.7966 12.22.2017-23:00:00 21.7966 12.23.2017-00:00:00 21.7801 12.23.2017-01:00:00 21.7635 12.23.2017-02:00:00 21.7470 12.23.2017-03:00:00 21.7305 12.23.2017-04:00:00 21.6810 12.23.2017-05:00:00 21.6810 12.23.2017-06:00:00 21.6480 12.23.2017-07:00:00 21.6480 12.23.2017-08:00:00 21.6149 12.23.2017-09:00:00 21.5984 12.23.2017-10:00:00 21.5819 12.23.2017-11:00:00 21.5654 12.23.2017-12:00:00 21.5489 12.23.2017-13:00:00 21.4993 12.23.2017-14:00:00 21.4828 12.23.2017-15:00:00 21.4333 12.23.2017-16:00:00 21.4168 12.23.2017-17:00:00 21.4003 12.23.2017-18:00:00 21.3672 12.23.2017-19:00:00 21.3507 12.23.2017-20:00:00 21.3177 12.23.2017-21:00:00 21.2847 12.23.2017-22:00:00 21.2517 12.23.2017-23:00:00 21.2021 12.24.2017-00:00:00 21.1856 12.24.2017-01:00:00 21.1526 12.24.2017-02:00:00 21.0700 12.24.2017-03:00:00 21.0370 12.24.2017-04:00:00 21.0040 12.24.2017-05:00:00 20.9875 12.24.2017-06:00:00 20.9544 12.24.2017-07:00:00 20.9379 12.24.2017-08:00:00 20.9214 12.24.2017-09:00:00 20.8884 12.24.2017-10:00:00 20.8719 12.24.2017-11:00:00 20.8388 12.24.2017-12:00:00 20.8223 12.24.2017-13:00:00 20.7728 12.24.2017-14:00:00 20.7398 12.24.2017-15:00:00 20.8223 12.24.2017-16:00:00 20.8884 12.24.2017-17:00:00 20.9709 12.24.2017-18:00:00 21.0040 12.24.2017-19:00:00 21.0535 12.24.2017-20:00:00 21.0370 12.24.2017-21:00:00 21.1196 12.24.2017-22:00:00 21.2682 12.24.2017-23:00:00 21.6149 12.25.2017-00:00:00 21.7470 12.25.2017-01:00:00 22.0443 12.25.2017-02:00:00 22.1598 12.25.2017-03:00:00 22.3745 12.25.2017-04:00:00 22.5231 12.25.2017-05:00:00 22.6717 12.25.2017-06:00:00 22.7378 12.25.2017-07:00:00 22.7708 12.25.2017-08:00:00 22.7543 12.25.2017-09:00:00 22.7378 12.25.2017-10:00:00 22.7048 12.25.2017-11:00:00 22.6552 12.25.2017-12:00:00 22.6222 12.25.2017-13:00:00 22.5892 12.25.2017-14:00:00 22.5892 12.25.2017-15:00:00 22.5892 12.25.2017-16:00:00 22.5396 12.25.2017-17:00:00 22.4736 12.25.2017-18:00:00 22.4571 12.25.2017-19:00:00 22.3415 12.25.2017-20:00:00 22.3085 12.25.2017-21:00:00 22.2754 12.25.2017-22:00:00 22.2589 12.25.2017-23:00:00 22.1929 12.26.2017-00:00:00 22.1268 12.26.2017-01:00:00 22.0608 12.26.2017-02:00:00 22.0443 12.26.2017-03:00:00 21.9782 12.26.2017-04:00:00 21.9617 12.26.2017-05:00:00 21.7966 12.26.2017-06:00:00 21.7801 12.26.2017-07:00:00 21.7635 12.26.2017-08:00:00 21.6810 12.26.2017-09:00:00 21.6314 12.26.2017-10:00:00 21.6149 12.26.2017-11:00:00 21.5819 12.26.2017-12:00:00 21.5159 12.26.2017-13:00:00 21.4993 12.26.2017-14:00:00 21.4663 12.26.2017-15:00:00 21.4828 12.26.2017-16:00:00 21.4333 12.26.2017-17:00:00 21.3838 12.26.2017-18:00:00 21.3507 12.26.2017-19:00:00 21.3012 12.26.2017-20:00:00 21.3012 12.26.2017-21:00:00 21.2517 12.26.2017-22:00:00 21.2186 12.26.2017-23:00:00 21.1526 12.27.2017-00:00:00 21.0865 12.27.2017-01:00:00 21.0700 12.27.2017-02:00:00 21.0205 12.27.2017-03:00:00 20.9709 12.27.2017-04:00:00 20.9544 12.27.2017-05:00:00 20.9379 12.27.2017-06:00:00 20.8719 12.27.2017-07:00:00 20.7893 12.27.2017-08:00:00 20.7893 12.27.2017-09:00:00 20.7728 12.27.2017-10:00:00 20.7232 12.27.2017-11:00:00 20.6572 12.27.2017-12:00:00 20.6572 12.27.2017-13:00:00 20.6902 12.27.2017-14:00:00 20.6737 12.27.2017-15:00:00 20.6737 12.27.2017-16:00:00 20.6077 12.27.2017-17:00:00 20.6242 12.27.2017-18:00:00 20.6242 12.27.2017-19:00:00 20.5746 12.27.2017-20:00:00 20.5911 12.27.2017-21:00:00 20.6242 12.27.2017-22:00:00 20.6407 12.27.2017-23:00:00 20.5746 12.28.2017-00:00:00 20.5911 12.28.2017-01:00:00 20.5581 12.28.2017-02:00:00 20.5581 12.28.2017-03:00:00 20.5086 12.28.2017-04:00:00 20.5746 12.28.2017-05:00:00 20.7563 12.28.2017-06:00:00 20.8554 12.28.2017-07:00:00 20.9709 12.28.2017-08:00:00 21.0865 12.28.2017-09:00:00 21.1526 12.28.2017-10:00:00 21.1691 12.28.2017-11:00:00 21.3012 12.28.2017-12:00:00 21.4663 12.28.2017-13:00:00 21.6645 12.28.2017-14:00:00 22.0112 12.28.2017-15:00:00 22.6882 12.28.2017-16:00:00 22.9855 12.28.2017-17:00:00 23.3157 12.28.2017-18:00:00 23.5469 12.28.2017-19:00:00 23.6460 12.28.2017-20:00:00 23.7285 12.28.2017-21:00:00 23.8441 12.28.2017-22:00:00 23.8441 12.28.2017-23:00:00 23.7946 12.29.2017-00:00:00 23.8606 12.29.2017-01:00:00 23.8276 12.29.2017-02:00:00 23.7781 12.29.2017-03:00:00 23.7285 12.29.2017-04:00:00 23.7946 12.29.2017-05:00:00 23.9432 12.29.2017-06:00:00 24.1248 12.29.2017-07:00:00 24.1744 12.29.2017-08:00:00 24.4881 12.29.2017-09:00:00 24.7193 12.29.2017-10:00:00 24.8514 12.29.2017-11:00:00 25.0826 12.29.2017-12:00:00 25.3798 12.29.2017-13:00:00 25.9082 12.29.2017-14:00:00 26.5357 12.29.2017-15:00:00 27.1136 12.29.2017-16:00:00 27.3778 12.29.2017-17:00:00 27.8567 12.29.2017-18:00:00 28.1044 12.29.2017-19:00:00 28.3025 12.29.2017-20:00:00 28.3190 12.29.2017-21:00:00 28.3025 12.29.2017-22:00:00 28.1374 12.29.2017-23:00:00 28.1209 12.30.2017-00:00:00 27.9227 12.30.2017-01:00:00 27.8071 12.30.2017-02:00:00 27.7246 12.30.2017-03:00:00 27.5594 12.30.2017-04:00:00 27.4439 12.30.2017-05:00:00 27.3613 12.30.2017-06:00:00 27.2622 12.30.2017-07:00:00 27.1631 12.30.2017-08:00:00 27.0641 12.30.2017-09:00:00 27.0971 12.30.2017-10:00:00 27.0310 12.30.2017-11:00:00 27.0145 12.30.2017-12:00:00 26.9320 12.30.2017-13:00:00 26.7999 12.30.2017-14:00:00 26.6843 12.30.2017-15:00:00 26.6347 12.30.2017-16:00:00 26.6182 12.30.2017-17:00:00 26.5026 12.30.2017-18:00:00 26.4201 12.30.2017-19:00:00 26.3045 12.30.2017-20:00:00 26.2715 12.30.2017-21:00:00 26.2219 12.30.2017-22:00:00 26.1229 12.30.2017-23:00:00 25.9908 12.31.2017-00:00:00 25.9577 12.31.2017-01:00:00 25.9247 12.31.2017-02:00:00 25.8587 12.31.2017-03:00:00 25.8256 12.31.2017-04:00:00 25.7761 12.31.2017-05:00:00 25.6440 12.31.2017-06:00:00 25.6110 12.31.2017-07:00:00 25.4293 12.31.2017-08:00:00 25.3963 12.31.2017-09:00:00 25.3303 12.31.2017-10:00:00 25.1816 12.31.2017-11:00:00 25.0991 12.31.2017-12:00:00 25.0495 12.31.2017-13:00:00 25.0000 12.31.2017-14:00:00 24.9670 12.31.2017-15:00:00 24.9339 12.31.2017-16:00:00 24.8679 12.31.2017-17:00:00 24.8844 12.31.2017-18:00:00 24.8184 12.31.2017-19:00:00 24.7688 12.31.2017-20:00:00 24.7358 12.31.2017-21:00:00 24.7358 12.31.2017-22:00:00 24.6532 12.31.2017-23:00:00 24.6367 01.01.2018-00:00:00 24.5707 01.01.2018-01:00:00 24.5542 01.01.2018-02:00:00 24.5376 01.01.2018-03:00:00 24.6367 01.01.2018-04:00:00 24.4881 01.01.2018-05:00:00 24.3560 01.01.2018-06:00:00 24.2900 01.01.2018-07:00:00 24.2074 01.01.2018-08:00:00 24.1413 01.01.2018-09:00:00 24.0423 01.01.2018-10:00:00 23.9927 01.01.2018-11:00:00 23.9762 01.01.2018-12:00:00 23.9267 01.01.2018-13:00:00 23.9102 01.01.2018-14:00:00 23.9102 01.01.2018-15:00:00 23.8771 01.01.2018-16:00:00 23.7616 01.01.2018-17:00:00 23.7616 01.01.2018-18:00:00 23.7120 01.01.2018-19:00:00 23.7120 01.01.2018-20:00:00 23.6955 01.01.2018-21:00:00 23.6460 01.01.2018-22:00:00 23.5964 01.01.2018-23:00:00 23.5799 01.02.2018-00:00:00 23.5304 01.02.2018-01:00:00 23.5139 01.02.2018-02:00:00 23.4808 01.02.2018-03:00:00 23.4974 01.02.2018-04:00:00 23.3983 01.02.2018-05:00:00 23.4148 01.02.2018-06:00:00 23.2992 01.02.2018-07:00:00 23.2827 01.02.2018-08:00:00 23.2166 01.02.2018-09:00:00 23.2166 01.02.2018-10:00:00 23.1341 01.02.2018-11:00:00 23.0845 01.02.2018-12:00:00 23.1011 01.02.2018-13:00:00 23.1011 01.02.2018-14:00:00 23.0350 01.02.2018-15:00:00 22.9690 01.02.2018-16:00:00 22.9855 01.02.2018-17:00:00 23.0020 01.02.2018-18:00:00 23.0020 01.02.2018-19:00:00 22.9690 01.02.2018-20:00:00 22.9524 01.02.2018-21:00:00 22.9359 01.02.2018-22:00:00 22.9029 01.02.2018-23:00:00 22.8534 01.03.2018-00:00:00 22.7543 01.03.2018-01:00:00 22.7213 01.03.2018-02:00:00 22.7213 01.03.2018-03:00:00 22.7378 01.03.2018-04:00:00 22.6717 01.03.2018-05:00:00 22.6882 01.03.2018-06:00:00 22.6717 01.03.2018-07:00:00 22.6717 01.03.2018-08:00:00 22.6717 01.03.2018-09:00:00 22.6717 01.03.2018-10:00:00 22.7378 01.03.2018-11:00:00 22.7213 01.03.2018-12:00:00 22.7213 01.03.2018-13:00:00 22.6882 01.03.2018-14:00:00 22.5727 01.03.2018-15:00:00 22.6057 01.03.2018-16:00:00 22.5231 01.03.2018-17:00:00 22.5727 01.03.2018-18:00:00 22.4901 01.03.2018-19:00:00 22.4406 01.03.2018-20:00:00 22.4736 01.03.2018-21:00:00 22.4571 01.03.2018-22:00:00 22.4075 01.03.2018-23:00:00 22.3415 01.04.2018-00:00:00 22.2259 01.04.2018-01:00:00 22.2424 01.04.2018-02:00:00 22.2589 01.04.2018-03:00:00 22.1268 01.04.2018-04:00:00 22.1598 01.04.2018-05:00:00 22.1103 01.04.2018-06:00:00 22.1268 01.04.2018-07:00:00 22.1433 01.04.2018-08:00:00 22.1598 01.04.2018-09:00:00 21.9452 01.04.2018-10:00:00 21.8791 01.04.2018-11:00:00 21.9452 01.04.2018-12:00:00 21.9782 01.04.2018-13:00:00 21.9782 01.04.2018-14:00:00 21.9452 01.04.2018-15:00:00 21.8626 01.04.2018-16:00:00 21.7470 01.04.2018-17:00:00 21.7140 01.04.2018-18:00:00 21.7305 01.04.2018-19:00:00 21.6314 01.04.2018-20:00:00 21.6645 01.04.2018-21:00:00 21.6810 01.04.2018-22:00:00 21.6645 01.04.2018-23:00:00 21.6149 01.05.2018-00:00:00 21.6645 01.05.2018-01:00:00 21.6149 01.05.2018-02:00:00 21.6314 01.05.2018-03:00:00 21.8131 01.05.2018-04:00:00 21.8956 01.05.2018-05:00:00 22.0112 01.05.2018-06:00:00 22.1103 01.05.2018-07:00:00 22.2259 01.05.2018-08:00:00 22.4736 01.05.2018-09:00:00 22.6387 01.05.2018-10:00:00 22.7708 01.05.2018-11:00:00 22.8534 01.05.2018-12:00:00 22.8699 01.05.2018-13:00:00 22.8864 01.05.2018-14:00:00 22.8864 01.05.2018-15:00:00 22.9359 01.05.2018-16:00:00 23.0845 01.05.2018-17:00:00 23.0680 01.05.2018-18:00:00 23.0350 01.05.2018-19:00:00 23.0185 01.05.2018-20:00:00 22.9524 01.05.2018-21:00:00 23.0350 01.05.2018-22:00:00 23.1836 01.05.2018-23:00:00 23.2332 01.06.2018-00:00:00 23.2497 01.06.2018-01:00:00 23.2332 01.06.2018-02:00:00 23.2166 01.06.2018-03:00:00 23.1836 01.06.2018-04:00:00 23.1671 01.06.2018-05:00:00 23.2332 01.06.2018-06:00:00 23.2001 01.06.2018-07:00:00 23.2332 01.06.2018-08:00:00 23.2497 01.06.2018-09:00:00 23.1836 01.06.2018-10:00:00 23.0680 01.06.2018-11:00:00 22.9855 01.06.2018-12:00:00 22.9194 01.06.2018-13:00:00 22.8369 01.06.2018-14:00:00 22.8864 01.06.2018-15:00:00 22.9690 01.06.2018-16:00:00 22.9690 01.06.2018-17:00:00 22.8534 01.06.2018-18:00:00 22.7378 01.06.2018-19:00:00 22.6717 01.06.2018-20:00:00 22.5396 01.06.2018-21:00:00 22.4406 01.06.2018-22:00:00 22.4075 01.06.2018-23:00:00 22.3415 01.07.2018-00:00:00 22.3415 01.07.2018-01:00:00 22.2094 01.07.2018-02:00:00 22.1598 01.07.2018-03:00:00 22.1103 01.07.2018-04:00:00 22.0773 01.07.2018-05:00:00 21.9947 01.07.2018-06:00:00 22.0112 01.07.2018-07:00:00 21.9452 01.07.2018-08:00:00 21.9287 01.07.2018-09:00:00 21.9122 01.07.2018-10:00:00 21.8791 01.07.2018-11:00:00 21.8626 01.07.2018-12:00:00 21.8461 01.07.2018-13:00:00 21.9452 01.07.2018-14:00:00 22.2589 01.07.2018-15:00:00 22.8369 01.07.2018-16:00:00 23.2992 01.07.2018-17:00:00 23.6295 01.07.2018-18:00:00 23.7946 01.07.2018-19:00:00 24.0092 01.07.2018-20:00:00 24.2074 01.07.2018-21:00:00 24.3890 01.07.2018-22:00:00 24.5376 01.07.2018-23:00:00 24.6697 01.08.2018-00:00:00 24.7688 01.08.2018-01:00:00 24.8514 01.08.2018-02:00:00 24.8514 01.08.2018-03:00:00 24.8514 01.08.2018-04:00:00 24.8184 01.08.2018-05:00:00 24.8018 01.08.2018-06:00:00 24.7853 01.08.2018-07:00:00 24.7688 01.08.2018-08:00:00 24.7193 01.08.2018-09:00:00 24.7193 01.08.2018-10:00:00 24.6697 01.08.2018-11:00:00 24.6202 01.08.2018-12:00:00 24.5872 01.08.2018-13:00:00 24.5542 01.08.2018-14:00:00 24.5211 01.08.2018-15:00:00 24.5376 01.08.2018-16:00:00 24.6037 01.08.2018-17:00:00 24.6697 01.08.2018-18:00:00 24.7688 01.08.2018-19:00:00 24.9339 01.08.2018-20:00:00 25.0991 01.08.2018-21:00:00 25.1982 01.08.2018-22:00:00 25.2807 01.08.2018-23:00:00 25.3468 01.09.2018-00:00:00 25.4624 01.09.2018-01:00:00 25.5119 01.09.2018-02:00:00 25.4624 01.09.2018-03:00:00 25.4624 01.09.2018-04:00:00 25.4128 01.09.2018-05:00:00 25.3468 01.09.2018-06:00:00 25.2477 01.09.2018-07:00:00 25.1651 01.09.2018-08:00:00 25.1156 01.09.2018-09:00:00 25.0495 01.09.2018-10:00:00 24.9670 01.09.2018-11:00:00 24.9174 01.09.2018-12:00:00 24.8844 01.09.2018-13:00:00 24.8844 01.09.2018-14:00:00 24.8514 01.09.2018-15:00:00 24.8018 01.09.2018-16:00:00 24.7193 01.09.2018-17:00:00 24.6863 01.09.2018-18:00:00 24.5542 01.09.2018-19:00:00 24.4716 01.09.2018-20:00:00 24.4221 01.09.2018-21:00:00 24.3560 01.09.2018-22:00:00 24.3065 01.09.2018-23:00:00 24.2569 01.10.2018-00:00:00 24.2074 01.10.2018-01:00:00 24.1909 01.10.2018-02:00:00 24.0753 01.10.2018-03:00:00 24.0753 01.10.2018-04:00:00 24.0258 01.10.2018-05:00:00 23.8937 01.10.2018-06:00:00 23.8441 01.10.2018-07:00:00 23.7781 01.10.2018-08:00:00 23.7450 01.10.2018-09:00:00 23.6790 01.10.2018-10:00:00 23.6625 01.10.2018-11:00:00 23.5304 01.10.2018-12:00:00 23.4643 01.10.2018-13:00:00 23.3653 01.10.2018-14:00:00 23.3653 01.10.2018-15:00:00 23.3818 01.10.2018-16:00:00 23.3487 01.10.2018-17:00:00 23.3818 01.10.2018-18:00:00 23.2827 01.10.2018-19:00:00 23.4148 01.10.2018-20:00:00 23.6625 01.10.2018-21:00:00 23.9102 01.10.2018-22:00:00 24.1413 01.10.2018-23:00:00 24.4551 01.11.2018-00:00:00 24.5707 01.11.2018-01:00:00 24.6697 01.11.2018-02:00:00 24.6532 01.11.2018-03:00:00 24.6697 01.11.2018-04:00:00 24.6697 01.11.2018-05:00:00 24.8514 01.11.2018-06:00:00 25.2312 01.11.2018-07:00:00 25.5449 01.11.2018-08:00:00 25.8256 01.11.2018-09:00:00 26.1229 01.11.2018-10:00:00 26.6017 01.11.2018-11:00:00 26.8659 01.11.2018-12:00:00 27.2292 01.11.2018-13:00:00 27.4273 01.11.2018-14:00:00 27.7411 01.11.2018-15:00:00 27.8236 01.11.2018-16:00:00 27.8897 01.11.2018-17:00:00 27.6915 01.11.2018-18:00:00 27.6420 01.11.2018-19:00:00 27.5429 01.11.2018-20:00:00 27.4273 01.11.2018-21:00:00 27.3448 01.11.2018-22:00:00 27.1962 01.11.2018-23:00:00 27.1962 01.12.2018-00:00:00 27.0806 01.12.2018-01:00:00 27.0476 01.12.2018-02:00:00 27.0310 01.12.2018-03:00:00 26.9815 01.12.2018-04:00:00 26.8989 01.12.2018-05:00:00 26.8164 01.12.2018-06:00:00 26.7338 01.12.2018-07:00:00 26.6182 01.12.2018-08:00:00 26.5192 01.12.2018-09:00:00 26.4861 01.12.2018-10:00:00 26.4201 01.12.2018-11:00:00 26.2880 01.12.2018-12:00:00 26.2054 01.12.2018-13:00:00 26.1229 01.12.2018-14:00:00 26.0403 01.12.2018-15:00:00 25.9247 01.12.2018-16:00:00 25.8256 01.12.2018-17:00:00 25.7431 01.12.2018-18:00:00 25.6770 01.12.2018-19:00:00 25.5945 01.12.2018-20:00:00 25.5284 01.12.2018-21:00:00 25.4624 01.12.2018-22:00:00 25.3798 01.12.2018-23:00:00 25.2807 01.13.2018-00:00:00 25.1486 01.13.2018-01:00:00 25.0991 01.13.2018-02:00:00 25.0661 01.13.2018-03:00:00 24.9670 01.13.2018-04:00:00 24.9670 01.13.2018-05:00:00 24.9670 01.13.2018-06:00:00 25.0000 01.13.2018-07:00:00 24.7853 01.13.2018-08:00:00 24.7358 01.13.2018-09:00:00 24.7193 01.13.2018-10:00:00 24.7028 01.13.2018-11:00:00 24.6532 01.13.2018-12:00:00 24.6863 01.13.2018-13:00:00 24.6532 01.13.2018-14:00:00 24.6367 01.13.2018-15:00:00 24.5707 01.13.2018-16:00:00 24.5376 01.13.2018-17:00:00 24.4881 01.13.2018-18:00:00 24.4551 01.13.2018-19:00:00 24.4055 01.13.2018-20:00:00 24.3725 01.13.2018-21:00:00 24.2900 01.13.2018-22:00:00 24.2404 01.13.2018-23:00:00 24.2074 01.14.2018-00:00:00 24.1909 01.14.2018-01:00:00 24.1744 01.14.2018-02:00:00 24.0918 01.14.2018-03:00:00 24.0423 01.14.2018-04:00:00 23.9597 01.14.2018-05:00:00 23.9102 01.14.2018-06:00:00 23.8771 01.14.2018-07:00:00 23.8937 01.14.2018-08:00:00 23.8276 01.14.2018-09:00:00 23.7946 01.14.2018-10:00:00 23.8111 01.14.2018-11:00:00 23.7781 01.14.2018-12:00:00 23.7450 01.14.2018-13:00:00 23.7285 01.14.2018-14:00:00 23.7120 01.14.2018-15:00:00 23.5964 01.14.2018-16:00:00 23.5799 01.14.2018-17:00:00 23.5964 01.14.2018-18:00:00 23.5469 01.14.2018-19:00:00 23.4478 01.14.2018-20:00:00 23.4974 01.14.2018-21:00:00 23.4313 01.14.2018-22:00:00 23.3983 01.14.2018-23:00:00 23.3157 01.15.2018-00:00:00 23.2992 01.15.2018-01:00:00 23.2992 01.15.2018-02:00:00 23.2827 01.15.2018-03:00:00 23.2497 01.15.2018-04:00:00 23.2001 01.15.2018-05:00:00 23.1341 01.15.2018-06:00:00 23.1011 01.15.2018-07:00:00 23.0845 01.15.2018-08:00:00 23.0515 01.15.2018-09:00:00 23.0350 01.15.2018-10:00:00 23.0185 01.15.2018-11:00:00 23.0185 01.15.2018-12:00:00 23.0020 01.15.2018-13:00:00 22.8864 01.15.2018-14:00:00 22.8369 01.15.2018-15:00:00 22.9029 01.15.2018-16:00:00 22.9194 01.15.2018-17:00:00 22.8369 01.15.2018-18:00:00 22.7873 01.15.2018-19:00:00 22.8369 01.15.2018-20:00:00 22.9359 01.15.2018-21:00:00 23.1671 01.15.2018-22:00:00 23.7120 01.15.2018-23:00:00 23.8937 01.16.2018-00:00:00 24.0753 01.16.2018-01:00:00 24.1909 01.16.2018-02:00:00 24.2239 01.16.2018-03:00:00 24.2900 01.16.2018-04:00:00 24.4221 01.16.2018-05:00:00 24.4716 01.16.2018-06:00:00 24.4551 01.16.2018-07:00:00 24.4716 01.16.2018-08:00:00 24.5046 01.16.2018-09:00:00 24.4055 01.16.2018-10:00:00 24.3725 01.16.2018-11:00:00 24.3395 01.16.2018-12:00:00 24.3065 01.16.2018-13:00:00 24.3725 01.16.2018-14:00:00 24.3395 01.16.2018-15:00:00 24.2239 01.16.2018-16:00:00 24.1909 01.16.2018-17:00:00 24.1083 01.16.2018-18:00:00 24.0918 01.16.2018-19:00:00 23.9927 01.16.2018-20:00:00 23.9432 01.16.2018-21:00:00 23.7616 01.16.2018-22:00:00 23.7120 01.16.2018-23:00:00 23.6625 01.17.2018-00:00:00 23.5799 01.17.2018-01:00:00 23.5139 01.17.2018-02:00:00 23.4313 01.17.2018-03:00:00 23.4313 01.17.2018-04:00:00 23.3983 01.17.2018-05:00:00 23.6295 01.17.2018-06:00:00 24.0588 01.17.2018-07:00:00 24.5707 01.17.2018-08:00:00 25.0000 01.17.2018-09:00:00 25.4128 01.17.2018-10:00:00 25.8256 01.17.2018-11:00:00 26.0568 01.17.2018-12:00:00 26.3705 01.17.2018-13:00:00 26.5687 01.17.2018-14:00:00 26.7834 01.17.2018-15:00:00 27.0641 01.17.2018-16:00:00 27.2622 01.17.2018-17:00:00 27.3943 01.17.2018-18:00:00 27.4604 01.17.2018-19:00:00 27.3118 01.17.2018-20:00:00 27.1962 01.17.2018-21:00:00 27.0971 01.17.2018-22:00:00 26.9980 01.17.2018-23:00:00 26.9320 01.18.2018-00:00:00 26.8494 01.18.2018-01:00:00 26.7503 01.18.2018-02:00:00 26.7173 01.18.2018-03:00:00 26.6678 01.18.2018-04:00:00 26.6182 01.18.2018-05:00:00 26.6182 01.18.2018-06:00:00 26.5522 01.18.2018-07:00:00 26.4861 01.18.2018-08:00:00 26.4531 01.18.2018-09:00:00 26.4201 01.18.2018-10:00:00 26.3540 01.18.2018-11:00:00 26.2715 01.18.2018-12:00:00 26.1229 01.18.2018-13:00:00 26.1063 01.18.2018-14:00:00 26.0898 01.18.2018-15:00:00 26.0733 01.18.2018-16:00:00 26.0733 01.18.2018-17:00:00 26.5192 01.18.2018-18:00:00 26.5852 01.18.2018-19:00:00 26.6017 01.18.2018-20:00:00 26.6017 01.18.2018-21:00:00 26.6347 01.18.2018-22:00:00 26.6347 01.18.2018-23:00:00 26.6347 01.19.2018-00:00:00 26.6017 01.19.2018-01:00:00 26.5687 01.19.2018-02:00:00 26.5357 01.19.2018-03:00:00 26.5026 01.19.2018-04:00:00 26.4201 01.19.2018-05:00:00 26.4366 01.19.2018-06:00:00 26.5852 01.19.2018-07:00:00 26.7173 01.19.2018-08:00:00 26.8164 01.19.2018-09:00:00 26.8494 01.19.2018-10:00:00 26.8329 01.19.2018-11:00:00 26.8329 01.19.2018-12:00:00 26.7999 01.19.2018-13:00:00 26.7503 01.19.2018-14:00:00 26.7173 01.19.2018-15:00:00 26.7008 01.19.2018-16:00:00 26.6513 01.19.2018-17:00:00 26.6182 01.19.2018-18:00:00 26.5687 01.19.2018-19:00:00 26.6017 01.19.2018-20:00:00 26.7503 01.19.2018-21:00:00 26.8659 01.19.2018-22:00:00 26.9650 01.19.2018-23:00:00 27.1136 01.20.2018-00:00:00 27.0971 01.20.2018-01:00:00 27.1136 01.20.2018-02:00:00 27.0806 01.20.2018-03:00:00 27.0310 01.20.2018-04:00:00 27.0310 01.20.2018-05:00:00 27.0145 01.20.2018-06:00:00 26.9980 01.20.2018-07:00:00 26.9815 01.20.2018-08:00:00 26.9320 01.20.2018-09:00:00 26.8494 01.20.2018-10:00:00 26.7999 01.20.2018-11:00:00 26.7338 01.20.2018-12:00:00 26.6182 01.20.2018-13:00:00 26.6017 01.20.2018-14:00:00 26.5687 01.20.2018-15:00:00 26.5026 01.20.2018-16:00:00 26.3045 01.20.2018-17:00:00 26.2219 01.20.2018-18:00:00 26.1394 01.20.2018-19:00:00 26.1063 01.20.2018-20:00:00 26.0073 01.20.2018-21:00:00 25.8587 01.20.2018-22:00:00 25.8256 01.20.2018-23:00:00 25.7431 01.21.2018-00:00:00 25.7431 01.21.2018-01:00:00 25.6770 01.21.2018-02:00:00 25.6770 01.21.2018-03:00:00 25.6110 01.21.2018-04:00:00 25.5945 01.21.2018-05:00:00 25.6110 01.21.2018-06:00:00 25.5779 01.21.2018-07:00:00 26.1889 01.21.2018-08:00:00 26.3045 01.21.2018-09:00:00 26.4201 01.21.2018-10:00:00 26.4696 01.21.2018-11:00:00 26.4366 01.21.2018-12:00:00 26.4201 01.21.2018-13:00:00 26.4201 01.21.2018-14:00:00 26.4531 01.21.2018-15:00:00 26.4201 01.21.2018-16:00:00 26.3540 01.21.2018-17:00:00 26.3705 01.21.2018-18:00:00 26.3375 01.21.2018-19:00:00 26.4696 01.21.2018-20:00:00 26.5026 01.21.2018-21:00:00 26.5522 01.21.2018-22:00:00 26.5522 01.21.2018-23:00:00 26.4861 01.22.2018-00:00:00 26.4366 01.22.2018-01:00:00 26.3871 01.22.2018-02:00:00 26.3871 01.22.2018-03:00:00 26.3705 01.22.2018-04:00:00 26.3871 01.22.2018-05:00:00 26.5687 01.22.2018-06:00:00 26.6182 01.22.2018-07:00:00 26.7668 01.22.2018-08:00:00 26.8329 01.22.2018-09:00:00 26.8329 01.22.2018-10:00:00 26.8164 01.22.2018-11:00:00 26.7999 01.22.2018-12:00:00 26.7503 01.22.2018-13:00:00 26.7173 01.22.2018-14:00:00 26.7173 01.22.2018-15:00:00 26.7338 01.22.2018-16:00:00 26.7668 01.22.2018-17:00:00 26.7338 01.22.2018-18:00:00 26.6843 01.22.2018-19:00:00 26.6347 01.22.2018-20:00:00 26.5687 01.22.2018-21:00:00 26.5357 01.22.2018-22:00:00 26.5026 01.22.2018-23:00:00 26.4531 01.23.2018-00:00:00 26.4201 01.23.2018-01:00:00 26.3871 01.23.2018-02:00:00 26.3705 01.23.2018-03:00:00 26.3375 01.23.2018-04:00:00 26.3045 01.23.2018-05:00:00 26.3705 01.23.2018-06:00:00 26.7008 01.23.2018-07:00:00 26.9155 01.23.2018-08:00:00 26.9980 01.23.2018-09:00:00 26.9980 01.23.2018-10:00:00 27.0806 01.23.2018-11:00:00 27.1301 01.23.2018-12:00:00 27.1962 01.23.2018-13:00:00 27.1962 01.23.2018-14:00:00 27.1962 01.23.2018-15:00:00 27.2457 01.23.2018-16:00:00 27.2787 01.23.2018-17:00:00 27.2952 01.23.2018-18:00:00 27.5264 01.23.2018-19:00:00 27.6585 01.23.2018-20:00:00 27.7246 01.23.2018-21:00:00 27.7246 01.23.2018-22:00:00 27.8071 01.23.2018-23:00:00 28.0878 01.24.2018-00:00:00 28.4016 01.24.2018-01:00:00 28.5502 01.24.2018-02:00:00 28.6823 01.24.2018-03:00:00 28.6328 01.24.2018-04:00:00 28.5337 01.24.2018-05:00:00 28.4511 01.24.2018-06:00:00 28.4016 01.24.2018-07:00:00 28.3355 01.24.2018-08:00:00 28.2530 01.24.2018-09:00:00 28.0548 01.24.2018-10:00:00 27.9723 01.24.2018-11:00:00 27.8732 01.24.2018-12:00:00 27.8402 01.24.2018-13:00:00 27.8402 01.24.2018-14:00:00 28.0218 01.24.2018-15:00:00 28.1209 01.24.2018-16:00:00 28.2034 01.24.2018-17:00:00 28.2034 01.24.2018-18:00:00 28.2199 01.24.2018-19:00:00 28.2199 01.24.2018-20:00:00 28.2034 01.24.2018-21:00:00 28.1374 01.24.2018-22:00:00 28.1044 01.24.2018-23:00:00 28.0218 01.25.2018-00:00:00 27.9723 01.25.2018-01:00:00 27.8897 01.25.2018-02:00:00 27.8897 01.25.2018-03:00:00 28.2199 01.25.2018-04:00:00 28.2860 01.25.2018-05:00:00 28.2695 01.25.2018-06:00:00 28.2695 01.25.2018-07:00:00 28.2530 01.25.2018-08:00:00 28.2695 01.25.2018-09:00:00 28.2860 01.25.2018-10:00:00 28.3355 01.25.2018-11:00:00 28.3851 01.25.2018-12:00:00 28.3355 01.25.2018-13:00:00 28.2695 01.25.2018-14:00:00 28.2365 01.25.2018-15:00:00 28.1209 01.25.2018-16:00:00 28.0878 01.25.2018-17:00:00 27.9723 01.25.2018-18:00:00 27.9723 01.25.2018-19:00:00 27.9227 01.25.2018-20:00:00 27.9062 01.25.2018-21:00:00 27.9557 01.25.2018-22:00:00 28.2199 01.25.2018-23:00:00 28.1704 01.26.2018-00:00:00 28.1704 01.26.2018-01:00:00 28.1209 01.26.2018-02:00:00 28.1044 01.26.2018-03:00:00 28.0713 01.26.2018-04:00:00 28.0218 01.26.2018-05:00:00 27.9888 01.26.2018-06:00:00 27.9227 01.26.2018-07:00:00 27.9392 01.26.2018-08:00:00 27.8732 01.26.2018-09:00:00 27.8897 01.26.2018-10:00:00 27.9557 01.26.2018-11:00:00 27.8567 01.26.2018-12:00:00 27.7741 01.26.2018-13:00:00 27.7741 01.26.2018-14:00:00 27.8897 01.26.2018-15:00:00 27.9227 01.26.2018-16:00:00 27.9062 01.26.2018-17:00:00 27.8897 01.26.2018-18:00:00 27.8732 01.26.2018-19:00:00 27.8897 01.26.2018-20:00:00 27.8567 01.26.2018-21:00:00 27.8732 01.26.2018-22:00:00 27.8236 01.26.2018-23:00:00 27.8897 01.27.2018-00:00:00 28.0548 01.27.2018-01:00:00 28.3520 01.27.2018-02:00:00 28.6823 01.27.2018-03:00:00 28.7979 01.27.2018-04:00:00 28.9630 01.27.2018-05:00:00 29.2107 01.27.2018-06:00:00 29.2933 01.27.2018-07:00:00 29.1447 01.27.2018-08:00:00 29.1777 01.27.2018-09:00:00 29.1942 01.27.2018-10:00:00 29.0786 01.27.2018-11:00:00 29.0291 01.27.2018-12:00:00 29.0291 01.27.2018-13:00:00 29.0291 01.27.2018-14:00:00 29.0456 01.27.2018-15:00:00 29.0456 01.27.2018-16:00:00 28.9795 01.27.2018-17:00:00 28.9465 01.27.2018-18:00:00 28.8804 01.27.2018-19:00:00 28.8474 01.27.2018-20:00:00 28.7483 01.27.2018-21:00:00 28.6988 01.27.2018-22:00:00 28.6988 01.27.2018-23:00:00 28.5997 01.28.2018-00:00:00 28.5667 01.28.2018-01:00:00 28.5502 01.28.2018-02:00:00 28.5832 01.28.2018-03:00:00 28.7483 01.28.2018-04:00:00 28.8474 01.28.2018-05:00:00 28.9630 01.28.2018-06:00:00 29.0291 01.28.2018-07:00:00 29.0456 01.28.2018-08:00:00 29.0291 01.28.2018-09:00:00 29.0456 01.28.2018-10:00:00 29.0291 01.28.2018-11:00:00 29.0125 01.28.2018-12:00:00 28.9465 01.28.2018-13:00:00 28.8309 01.28.2018-14:00:00 28.7153 01.28.2018-15:00:00 28.6162 01.28.2018-16:00:00 28.5832 01.28.2018-17:00:00 28.5337 01.28.2018-18:00:00 28.4016 01.28.2018-19:00:00 28.3355 01.28.2018-20:00:00 28.2695 01.28.2018-21:00:00 28.1869 01.28.2018-22:00:00 28.0713 01.28.2018-23:00:00 27.8732 01.29.2018-00:00:00 27.7411 01.29.2018-01:00:00 27.6420 01.29.2018-02:00:00 27.5594 01.29.2018-03:00:00 27.4439 01.29.2018-04:00:00 27.3943 01.29.2018-05:00:00 27.4769 01.29.2018-06:00:00 27.4604 01.29.2018-07:00:00 27.5429 01.29.2018-08:00:00 27.7411 01.29.2018-09:00:00 27.6750 01.29.2018-10:00:00 27.7081 01.29.2018-11:00:00 28.0053 01.29.2018-12:00:00 28.3025 01.29.2018-13:00:00 28.5667 01.29.2018-14:00:00 28.7483 01.29.2018-15:00:00 28.9795 01.29.2018-16:00:00 29.4914 01.29.2018-17:00:00 29.8382 01.29.2018-18:00:00 30.0033 01.29.2018-19:00:00 30.2840 01.29.2018-20:00:00 30.3501 01.29.2018-21:00:00 30.5647 01.29.2018-22:00:00 30.6143 01.29.2018-23:00:00 30.5482 01.30.2018-00:00:00 30.3831 01.30.2018-01:00:00 30.1354 01.30.2018-02:00:00 30.0528 01.30.2018-03:00:00 29.9042 01.30.2018-04:00:00 29.8217 01.30.2018-05:00:00 29.6731 01.30.2018-06:00:00 29.5905 01.30.2018-07:00:00 29.5244 01.30.2018-08:00:00 29.4914 01.30.2018-09:00:00 29.4749 01.30.2018-10:00:00 29.4914 01.30.2018-11:00:00 29.4749 01.30.2018-12:00:00 29.4419 01.30.2018-13:00:00 29.3758 01.30.2018-14:00:00 29.3263 01.30.2018-15:00:00 29.4089 01.30.2018-16:00:00 29.3263 01.30.2018-17:00:00 29.2602 01.30.2018-18:00:00 29.1942 01.30.2018-19:00:00 29.1612 01.30.2018-20:00:00 29.0951 01.30.2018-21:00:00 29.1116 01.30.2018-22:00:00 29.1116 01.30.2018-23:00:00 29.1116 01.31.2018-00:00:00 29.0621 01.31.2018-01:00:00 28.9960 01.31.2018-02:00:00 28.9135 01.31.2018-03:00:00 28.8804 01.31.2018-04:00:00 28.7814 01.31.2018-05:00:00 28.6988 01.31.2018-06:00:00 28.5667 01.31.2018-07:00:00 28.5172 01.31.2018-08:00:00 28.4511 01.31.2018-09:00:00 28.3190 01.31.2018-10:00:00 28.2034 01.31.2018-11:00:00 28.0878 01.31.2018-12:00:00 28.0383 01.31.2018-13:00:00 28.0053 01.31.2018-14:00:00 28.1044 01.31.2018-15:00:00 27.9557 01.31.2018-16:00:00 27.8236 01.31.2018-17:00:00 27.8732 01.31.2018-18:00:00 27.6915 01.31.2018-19:00:00 27.4934 01.31.2018-20:00:00 27.4273 01.31.2018-21:00:00 27.3613 01.31.2018-22:00:00 27.3118 01.31.2018-23:00:00 27.2787 02.01.2018-00:00:00 27.1797 02.01.2018-01:00:00 27.1136 02.01.2018-02:00:00 27.0310 02.01.2018-03:00:00 26.9650 02.01.2018-04:00:00 27.0145 02.01.2018-05:00:00 26.8329 02.01.2018-06:00:00 26.7173 02.01.2018-07:00:00 26.7834 02.01.2018-08:00:00 26.6182 02.01.2018-09:00:00 26.5687 02.01.2018-10:00:00 26.5852 02.01.2018-11:00:00 26.4861 02.01.2018-12:00:00 26.4696 02.01.2018-13:00:00 26.4531 02.01.2018-14:00:00 26.5192 02.01.2018-15:00:00 26.5687 02.01.2018-16:00:00 26.6017 02.01.2018-17:00:00 26.8989 02.01.2018-18:00:00 27.6255 02.01.2018-19:00:00 27.9723 02.01.2018-20:00:00 28.0383 02.01.2018-21:00:00 28.0548 02.01.2018-22:00:00 28.1374 02.01.2018-23:00:00 28.1704 02.02.2018-00:00:00 28.2695 02.02.2018-01:00:00 28.2695 02.02.2018-02:00:00 28.2365 02.02.2018-03:00:00 28.2365 02.02.2018-04:00:00 28.1869 02.02.2018-05:00:00 28.1374 02.02.2018-06:00:00 28.0713 02.02.2018-07:00:00 28.0218 02.02.2018-08:00:00 27.9227 02.02.2018-09:00:00 27.8402 02.02.2018-10:00:00 27.8071 02.02.2018-11:00:00 27.7906 02.02.2018-12:00:00 27.9723 02.02.2018-13:00:00 27.9723 02.02.2018-14:00:00 27.9227 02.02.2018-15:00:00 27.8897 02.02.2018-16:00:00 27.8567 02.02.2018-17:00:00 27.7906 02.02.2018-18:00:00 27.7906 02.02.2018-19:00:00 27.7411 02.02.2018-20:00:00 27.7411 02.02.2018-21:00:00 27.7411 02.02.2018-22:00:00 27.6585 02.02.2018-23:00:00 27.6255 02.03.2018-00:00:00 27.5760 02.03.2018-01:00:00 27.5429 02.03.2018-02:00:00 27.4769 02.03.2018-03:00:00 27.4604 02.03.2018-04:00:00 27.3778 02.03.2018-05:00:00 27.4108 02.03.2018-06:00:00 27.3118 02.03.2018-07:00:00 27.2292 02.03.2018-08:00:00 27.1466 02.03.2018-09:00:00 27.0971 02.03.2018-10:00:00 26.9980 02.03.2018-11:00:00 26.8494 02.03.2018-12:00:00 26.7834 02.03.2018-13:00:00 26.7173 02.03.2018-14:00:00 26.6347 02.03.2018-15:00:00 26.6182 02.03.2018-16:00:00 26.4861 02.03.2018-17:00:00 26.4036 02.03.2018-18:00:00 26.3540 02.03.2018-19:00:00 26.3210 02.03.2018-20:00:00 26.2715 02.03.2018-21:00:00 26.2550 02.03.2018-22:00:00 26.2550 02.03.2018-23:00:00 26.2384 02.04.2018-00:00:00 26.1724 02.04.2018-01:00:00 26.1724 02.04.2018-02:00:00 26.0898 02.04.2018-03:00:00 26.0733 02.04.2018-04:00:00 26.0733 02.04.2018-05:00:00 26.0733 02.04.2018-06:00:00 25.9908 02.04.2018-07:00:00 25.9247 02.04.2018-08:00:00 25.8421 02.04.2018-09:00:00 25.7926 02.04.2018-10:00:00 25.7596 02.04.2018-11:00:00 25.7100 02.04.2018-12:00:00 25.6605 02.04.2018-13:00:00 25.6110 02.04.2018-14:00:00 25.6275 02.04.2018-15:00:00 25.5614 02.04.2018-16:00:00 25.4954 02.04.2018-17:00:00 25.5449 02.04.2018-18:00:00 25.4789 02.04.2018-19:00:00 25.4128 02.04.2018-20:00:00 25.3798 02.04.2018-21:00:00 25.3303 02.04.2018-22:00:00 25.2807 02.04.2018-23:00:00 25.2147 02.05.2018-00:00:00 25.1486 02.05.2018-01:00:00 25.0991 02.05.2018-02:00:00 25.0495 02.05.2018-03:00:00 25.0165 02.05.2018-04:00:00 24.9505 02.05.2018-05:00:00 24.8679 02.05.2018-06:00:00 24.8349 02.05.2018-07:00:00 24.7853 02.05.2018-08:00:00 24.7688 02.05.2018-09:00:00 24.7688 02.05.2018-10:00:00 24.7028 02.05.2018-11:00:00 24.6863 02.05.2018-12:00:00 24.6367 02.05.2018-13:00:00 24.6037 02.05.2018-14:00:00 24.5872 02.05.2018-15:00:00 24.6367 02.05.2018-16:00:00 24.5872 02.05.2018-17:00:00 24.5872 02.05.2018-18:00:00 24.5872 02.05.2018-19:00:00 24.5376 02.05.2018-20:00:00 24.5046 02.05.2018-21:00:00 24.4386 02.05.2018-22:00:00 24.4221 02.05.2018-23:00:00 24.3890 02.06.2018-00:00:00 24.3395 02.06.2018-01:00:00 24.3395 02.06.2018-02:00:00 24.3230 02.06.2018-03:00:00 24.3065 02.06.2018-04:00:00 24.2734 02.06.2018-05:00:00 24.2734 02.06.2018-06:00:00 24.1909 02.06.2018-07:00:00 24.1579 02.06.2018-08:00:00 24.1083 02.06.2018-09:00:00 24.0753 02.06.2018-10:00:00 24.0423 02.06.2018-11:00:00 24.0092 02.06.2018-12:00:00 23.9762 02.06.2018-13:00:00 23.9432 02.06.2018-14:00:00 23.8937 02.06.2018-15:00:00 23.8441 02.06.2018-16:00:00 23.8441 02.06.2018-17:00:00 23.8606 02.06.2018-18:00:00 23.8111 02.06.2018-19:00:00 23.7616 02.06.2018-20:00:00 23.6625 02.06.2018-21:00:00 23.5964 02.06.2018-22:00:00 23.5139 02.06.2018-23:00:00 23.4974 02.07.2018-00:00:00 23.5139 02.07.2018-01:00:00 23.4478 02.07.2018-02:00:00 23.4478 02.07.2018-03:00:00 23.4148 02.07.2018-04:00:00 23.4148 02.07.2018-05:00:00 23.4148 02.07.2018-06:00:00 23.3818 02.07.2018-07:00:00 23.3157 02.07.2018-08:00:00 23.2497 02.07.2018-09:00:00 23.2166 02.07.2018-10:00:00 23.1671 02.07.2018-11:00:00 23.1176 02.07.2018-12:00:00 23.1011 02.07.2018-13:00:00 23.0845 02.07.2018-14:00:00 23.0185 02.07.2018-15:00:00 23.0020 02.07.2018-16:00:00 23.0020 02.07.2018-17:00:00 22.9524 02.07.2018-18:00:00 22.9359 02.07.2018-19:00:00 22.8864 02.07.2018-20:00:00 22.8534 02.07.2018-21:00:00 22.7708 02.07.2018-22:00:00 22.7378 02.07.2018-23:00:00 22.7048 02.08.2018-00:00:00 22.7213 02.08.2018-01:00:00 22.7048 02.08.2018-02:00:00 22.6717 02.08.2018-03:00:00 22.6387 02.08.2018-04:00:00 22.5892 02.08.2018-05:00:00 22.5396 02.08.2018-06:00:00 22.4240 02.08.2018-07:00:00 22.3745 02.08.2018-08:00:00 22.3085 02.08.2018-09:00:00 22.2754 02.08.2018-10:00:00 22.2424 02.08.2018-11:00:00 22.1929 02.08.2018-12:00:00 22.1103 02.08.2018-13:00:00 22.0773 02.08.2018-14:00:00 22.0773 02.08.2018-15:00:00 22.1103 02.08.2018-16:00:00 22.0443 02.08.2018-17:00:00 21.9947 02.08.2018-18:00:00 21.9782 02.08.2018-19:00:00 21.8956 02.08.2018-20:00:00 21.8626 02.08.2018-21:00:00 21.8131 02.08.2018-22:00:00 21.7470 02.08.2018-23:00:00 21.6975 02.09.2018-00:00:00 21.6480 02.09.2018-01:00:00 21.5654 02.09.2018-02:00:00 21.5819 02.09.2018-03:00:00 21.4828 02.09.2018-04:00:00 21.4993 02.09.2018-05:00:00 21.4333 02.09.2018-06:00:00 21.4333 02.09.2018-07:00:00 21.3342 02.09.2018-08:00:00 21.3342 02.09.2018-09:00:00 21.3012 02.09.2018-10:00:00 21.2847 02.09.2018-11:00:00 21.2847 02.09.2018-12:00:00 21.2517 02.09.2018-13:00:00 21.1856 02.09.2018-14:00:00 21.1526 02.09.2018-15:00:00 21.1361 02.09.2018-16:00:00 21.1361 02.09.2018-17:00:00 21.1196 02.09.2018-18:00:00 21.1030 02.09.2018-19:00:00 21.0700 02.09.2018-20:00:00 21.0370 02.09.2018-21:00:00 20.9709 02.09.2018-22:00:00 20.9049 02.09.2018-23:00:00 20.8884 02.10.2018-00:00:00 20.8554 02.10.2018-01:00:00 20.8719 02.10.2018-02:00:00 20.8554 02.10.2018-03:00:00 20.8223 02.10.2018-04:00:00 20.7232 02.10.2018-05:00:00 20.6572 02.10.2018-06:00:00 20.6077 02.10.2018-07:00:00 20.5581 02.10.2018-08:00:00 20.5416 02.10.2018-09:00:00 20.5251 02.10.2018-10:00:00 20.4590 02.10.2018-11:00:00 20.4590 02.10.2018-12:00:00 20.4095 02.10.2018-13:00:00 20.3930 02.10.2018-14:00:00 20.3765 02.10.2018-15:00:00 20.3435 02.10.2018-16:00:00 20.3104 02.10.2018-17:00:00 20.2774 02.10.2018-18:00:00 20.2774 02.10.2018-19:00:00 20.2444 02.10.2018-20:00:00 20.2444 02.10.2018-21:00:00 20.2279 02.10.2018-22:00:00 20.1948 02.10.2018-23:00:00 20.1618 02.11.2018-00:00:00 20.1453 02.11.2018-01:00:00 20.0958 02.11.2018-02:00:00 20.0297 02.11.2018-03:00:00 19.9967 02.11.2018-04:00:00 19.9306 02.11.2018-05:00:00 19.8976 02.11.2018-06:00:00 19.8976 02.11.2018-07:00:00 19.8481 02.11.2018-08:00:00 19.8316 02.11.2018-09:00:00 19.7985 02.11.2018-10:00:00 19.7490 02.11.2018-11:00:00 19.7160 02.11.2018-12:00:00 19.6995 02.11.2018-13:00:00 19.6995 02.11.2018-14:00:00 19.6995 02.11.2018-15:00:00 19.6830 02.11.2018-16:00:00 19.6664 02.11.2018-17:00:00 19.6995 02.11.2018-18:00:00 19.6995 02.11.2018-19:00:00 19.6995 02.11.2018-20:00:00 19.6830 02.11.2018-21:00:00 19.6664 02.11.2018-22:00:00 19.6334 02.11.2018-23:00:00 19.6169 02.12.2018-00:00:00 19.5674 02.12.2018-01:00:00 19.5509 02.12.2018-02:00:00 19.5178 02.12.2018-03:00:00 19.5178 02.12.2018-04:00:00 19.4683 02.12.2018-05:00:00 19.4518 02.12.2018-06:00:00 19.4518 02.12.2018-07:00:00 19.3692 02.12.2018-08:00:00 19.3527 02.12.2018-09:00:00 19.3032 02.12.2018-10:00:00 19.2536 02.12.2018-11:00:00 19.2206 02.12.2018-12:00:00 19.2041 02.12.2018-13:00:00 19.1876 02.12.2018-14:00:00 19.1380 02.12.2018-15:00:00 19.1215 02.12.2018-16:00:00 19.1050 02.12.2018-17:00:00 19.1050 02.12.2018-18:00:00 19.1050 02.12.2018-19:00:00 19.0885 02.12.2018-20:00:00 19.0885 02.12.2018-21:00:00 19.0390 02.12.2018-22:00:00 19.0225 02.12.2018-23:00:00 18.9729 02.13.2018-00:00:00 18.9564 02.13.2018-01:00:00 18.9399 02.13.2018-02:00:00 18.9069 02.13.2018-03:00:00 18.8738 02.13.2018-04:00:00 18.8573 02.13.2018-05:00:00 18.8573 02.13.2018-06:00:00 18.8573 02.13.2018-07:00:00 18.8243 02.13.2018-08:00:00 18.8078 02.13.2018-09:00:00 18.7583 02.13.2018-10:00:00 18.7087 02.13.2018-11:00:00 18.6922 02.13.2018-12:00:00 18.6922 02.13.2018-13:00:00 18.6262 02.13.2018-14:00:00 18.6592 02.13.2018-15:00:00 18.6427 02.13.2018-16:00:00 18.5766 02.13.2018-17:00:00 18.5766 02.13.2018-18:00:00 18.5601 02.13.2018-19:00:00 18.5601 02.13.2018-20:00:00 18.5106 02.13.2018-21:00:00 18.4941 02.13.2018-22:00:00 18.4610 02.13.2018-23:00:00 18.4941 02.14.2018-00:00:00 18.5601 02.14.2018-01:00:00 18.6096 02.14.2018-02:00:00 18.7417 02.14.2018-03:00:00 18.8573 02.14.2018-04:00:00 19.0225 02.14.2018-05:00:00 19.1215 02.14.2018-06:00:00 19.1876 02.14.2018-07:00:00 19.2371 02.14.2018-08:00:00 19.2867 02.14.2018-09:00:00 19.2867 02.14.2018-10:00:00 19.2867 02.14.2018-11:00:00 19.2867 02.14.2018-12:00:00 19.2536 02.14.2018-13:00:00 19.2041 02.14.2018-14:00:00 19.2536 02.14.2018-15:00:00 19.2867 02.14.2018-16:00:00 19.1876 02.14.2018-17:00:00 19.2206 02.14.2018-18:00:00 19.2536 02.14.2018-19:00:00 19.1380 02.14.2018-20:00:00 19.1050 02.14.2018-21:00:00 19.0059 02.14.2018-22:00:00 19.0555 02.14.2018-23:00:00 18.9894 02.15.2018-00:00:00 18.9399 02.15.2018-01:00:00 18.8904 02.15.2018-02:00:00 18.7913 02.15.2018-03:00:00 18.7748 02.15.2018-04:00:00 18.7748 02.15.2018-05:00:00 18.6757 02.15.2018-06:00:00 18.6427 02.15.2018-07:00:00 18.6096 02.15.2018-08:00:00 18.6096 02.15.2018-09:00:00 18.4445 02.15.2018-10:00:00 18.3785 02.15.2018-11:00:00 18.3454 02.15.2018-12:00:00 18.2959 02.15.2018-13:00:00 18.3289 02.15.2018-14:00:00 18.2794 02.15.2018-15:00:00 18.2959 02.15.2018-16:00:00 18.3124 02.15.2018-17:00:00 18.3620 02.15.2018-18:00:00 18.3454 02.15.2018-19:00:00 18.2959 02.15.2018-20:00:00 18.2629 02.15.2018-21:00:00 18.1638 02.15.2018-22:00:00 18.0812 02.15.2018-23:00:00 18.0978 02.16.2018-00:00:00 18.1638 02.16.2018-01:00:00 18.0812 02.16.2018-02:00:00 18.0647 02.16.2018-03:00:00 18.0317 02.16.2018-04:00:00 18.0812 02.16.2018-05:00:00 18.1638 02.16.2018-06:00:00 18.0647 02.16.2018-07:00:00 18.0317 02.16.2018-08:00:00 18.0152 02.16.2018-09:00:00 17.9987 02.16.2018-10:00:00 17.9987 02.16.2018-11:00:00 17.9491 02.16.2018-12:00:00 17.8996 02.16.2018-13:00:00 17.9491 02.16.2018-14:00:00 17.9326 02.16.2018-15:00:00 17.9491 02.16.2018-16:00:00 17.9161 02.16.2018-17:00:00 17.8996 02.16.2018-18:00:00 17.8170 02.16.2018-19:00:00 17.8005 02.16.2018-20:00:00 17.7510 02.16.2018-21:00:00 17.7510 02.16.2018-22:00:00 17.7015 02.16.2018-23:00:00 17.7015 02.17.2018-00:00:00 17.7015 02.17.2018-01:00:00 17.7015 02.17.2018-02:00:00 17.7015 02.17.2018-03:00:00 17.8666 02.17.2018-04:00:00 18.5436 02.17.2018-05:00:00 19.2206 02.17.2018-06:00:00 19.5839 02.17.2018-07:00:00 19.8481 02.17.2018-08:00:00 19.9141 02.17.2018-09:00:00 20.0462 02.17.2018-10:00:00 20.0627 02.17.2018-11:00:00 20.4425 02.17.2018-12:00:00 21.3177 02.17.2018-13:00:00 21.6975 02.17.2018-14:00:00 21.6975 02.17.2018-15:00:00 21.8131 02.17.2018-16:00:00 21.9782 02.17.2018-17:00:00 22.2589 02.17.2018-18:00:00 22.4075 02.17.2018-19:00:00 22.4240 02.17.2018-20:00:00 22.3580 02.17.2018-21:00:00 22.4240 02.17.2018-22:00:00 22.3910 02.17.2018-23:00:00 22.3745 02.18.2018-00:00:00 22.2754 02.18.2018-01:00:00 22.2589 02.18.2018-02:00:00 22.1764 02.18.2018-03:00:00 22.1433 02.18.2018-04:00:00 22.1433 02.18.2018-05:00:00 22.1103 02.18.2018-06:00:00 22.0112 02.18.2018-07:00:00 21.8956 02.18.2018-08:00:00 21.8131 02.18.2018-09:00:00 21.7140 02.18.2018-10:00:00 21.6480 02.18.2018-11:00:00 21.6810 02.18.2018-12:00:00 21.5654 02.18.2018-13:00:00 21.4333 02.18.2018-14:00:00 21.3672 02.18.2018-15:00:00 21.2351 02.18.2018-16:00:00 21.1361 02.18.2018-17:00:00 21.1361 02.18.2018-18:00:00 21.0865 02.18.2018-19:00:00 21.0040 02.18.2018-20:00:00 20.9049 02.18.2018-21:00:00 20.8719 02.18.2018-22:00:00 20.7893 02.18.2018-23:00:00 20.7398 02.19.2018-00:00:00 20.6572 02.19.2018-01:00:00 20.5911 02.19.2018-02:00:00 20.5581 02.19.2018-03:00:00 20.5086 02.19.2018-04:00:00 20.4425 02.19.2018-05:00:00 20.4095 02.19.2018-06:00:00 20.3930 02.19.2018-07:00:00 20.3269 02.19.2018-08:00:00 20.3269 02.19.2018-09:00:00 20.2939 02.19.2018-10:00:00 20.2609 02.19.2018-11:00:00 20.2279 02.19.2018-12:00:00 20.2279 02.19.2018-13:00:00 20.2279 02.19.2018-14:00:00 20.1453 02.19.2018-15:00:00 20.0627 02.19.2018-16:00:00 20.0958 02.19.2018-17:00:00 20.0793 02.19.2018-18:00:00 19.9967 02.19.2018-19:00:00 19.9802 02.19.2018-20:00:00 19.9802 02.19.2018-21:00:00 19.9637 02.19.2018-22:00:00 19.9472 02.19.2018-23:00:00 19.8976 02.20.2018-00:00:00 19.8316 02.20.2018-01:00:00 19.8151 02.20.2018-02:00:00 19.7820 02.20.2018-03:00:00 19.7655 02.20.2018-04:00:00 19.7490 02.20.2018-05:00:00 19.7490 02.20.2018-06:00:00 19.7325 02.20.2018-07:00:00 19.6995 02.20.2018-08:00:00 19.6664 02.20.2018-09:00:00 19.6334 02.20.2018-10:00:00 19.5839 02.20.2018-11:00:00 19.5509 02.20.2018-12:00:00 19.5343 02.20.2018-13:00:00 19.5343 02.20.2018-14:00:00 19.5178 02.20.2018-15:00:00 19.4683 02.20.2018-16:00:00 19.4518 02.20.2018-17:00:00 19.3857 02.20.2018-18:00:00 19.3692 02.20.2018-19:00:00 19.3362 02.20.2018-20:00:00 19.3362 02.20.2018-21:00:00 19.3362 02.20.2018-22:00:00 19.3032 02.20.2018-23:00:00 19.2867 02.21.2018-00:00:00 19.2371 02.21.2018-01:00:00 19.1711 02.21.2018-02:00:00 19.1546 02.21.2018-03:00:00 19.1546 02.21.2018-04:00:00 19.1380 02.21.2018-05:00:00 19.1380 02.21.2018-06:00:00 19.1215 02.21.2018-07:00:00 19.1050 02.21.2018-08:00:00 19.0885 02.21.2018-09:00:00 19.0885 02.21.2018-10:00:00 19.0720 02.21.2018-11:00:00 19.0555 02.21.2018-12:00:00 19.0225 02.21.2018-13:00:00 19.0225 02.21.2018-14:00:00 19.0390 02.21.2018-15:00:00 19.0390 02.21.2018-16:00:00 19.0720 02.21.2018-17:00:00 19.1050 02.21.2018-18:00:00 19.1050 02.21.2018-19:00:00 19.1050 02.21.2018-20:00:00 19.0390 02.21.2018-21:00:00 18.9729 02.21.2018-22:00:00 18.8904 02.21.2018-23:00:00 18.8573 02.22.2018-00:00:00 18.7913 02.22.2018-01:00:00 18.7583 02.22.2018-02:00:00 18.7252 02.22.2018-03:00:00 18.7252 02.22.2018-04:00:00 18.6922 02.22.2018-05:00:00 18.6757 02.22.2018-06:00:00 18.6592 02.22.2018-07:00:00 18.6262 02.22.2018-08:00:00 18.6096 02.22.2018-09:00:00 18.5601 02.22.2018-10:00:00 18.5601 02.22.2018-11:00:00 18.5766 02.22.2018-12:00:00 18.6592 02.22.2018-13:00:00 18.7748 02.22.2018-14:00:00 18.8904 02.22.2018-15:00:00 18.9564 02.22.2018-16:00:00 18.9564 02.22.2018-17:00:00 19.0885 02.22.2018-18:00:00 19.0555 02.22.2018-19:00:00 19.0390 02.22.2018-20:00:00 19.0225 02.22.2018-21:00:00 19.0225 02.22.2018-22:00:00 18.9729 02.22.2018-23:00:00 18.9234 02.23.2018-00:00:00 18.8573 02.23.2018-01:00:00 18.8573 02.23.2018-02:00:00 18.8078 02.23.2018-03:00:00 18.8078 02.23.2018-04:00:00 18.7252 02.23.2018-05:00:00 18.7252 02.23.2018-06:00:00 18.6922 02.23.2018-07:00:00 18.6427 02.23.2018-08:00:00 18.5931 02.23.2018-09:00:00 18.5436 02.23.2018-10:00:00 18.5271 02.23.2018-11:00:00 18.4775 02.23.2018-12:00:00 18.4610 02.23.2018-13:00:00 18.4280 02.23.2018-14:00:00 18.3950 02.23.2018-15:00:00 18.3950 02.23.2018-16:00:00 18.3950 02.23.2018-17:00:00 18.3620 02.23.2018-18:00:00 18.3454 02.23.2018-19:00:00 18.3620 02.23.2018-20:00:00 18.2959 02.23.2018-21:00:00 18.3289 02.23.2018-22:00:00 18.3620 02.23.2018-23:00:00 18.4115 02.24.2018-00:00:00 18.4610 02.24.2018-01:00:00 18.5436 02.24.2018-02:00:00 18.5601 02.24.2018-03:00:00 18.5601 02.24.2018-04:00:00 18.6592 02.24.2018-05:00:00 18.8408 02.24.2018-06:00:00 18.8738 02.24.2018-07:00:00 18.9234 02.24.2018-08:00:00 18.9894 02.24.2018-09:00:00 19.1215 02.24.2018-10:00:00 19.1215 02.24.2018-11:00:00 19.1876 02.24.2018-12:00:00 19.2371 02.24.2018-13:00:00 19.2371 02.24.2018-14:00:00 19.1876 02.24.2018-15:00:00 19.2041 02.24.2018-16:00:00 19.2206 02.24.2018-17:00:00 19.1876 02.24.2018-18:00:00 19.1711 02.24.2018-19:00:00 19.1546 02.24.2018-20:00:00 19.1050 02.24.2018-21:00:00 19.1215 02.24.2018-22:00:00 19.0555 02.24.2018-23:00:00 19.1380 02.25.2018-00:00:00 19.0555 02.25.2018-01:00:00 19.1050 02.25.2018-02:00:00 19.0885 02.25.2018-03:00:00 19.1380 02.25.2018-04:00:00 19.1876 02.25.2018-05:00:00 19.2371 02.25.2018-06:00:00 19.5343 02.25.2018-07:00:00 20.8554 02.25.2018-08:00:00 21.1856 02.25.2018-09:00:00 21.3342 02.25.2018-10:00:00 21.4168 02.25.2018-11:00:00 21.4828 02.25.2018-12:00:00 21.6149 02.25.2018-13:00:00 21.8131 02.25.2018-14:00:00 21.7966 02.25.2018-15:00:00 21.8956 02.25.2018-16:00:00 21.9947 02.25.2018-17:00:00 22.0938 02.25.2018-18:00:00 22.1103 02.25.2018-19:00:00 22.0608 02.25.2018-20:00:00 22.0277 02.25.2018-21:00:00 21.9947 02.25.2018-22:00:00 21.9452 02.25.2018-23:00:00 21.8956 02.26.2018-00:00:00 21.8296 02.26.2018-01:00:00 21.8131 02.26.2018-02:00:00 21.7470 02.26.2018-03:00:00 21.7801 02.26.2018-04:00:00 21.6810 02.26.2018-05:00:00 21.5984 02.26.2018-06:00:00 21.5159 02.26.2018-07:00:00 21.4498 02.26.2018-08:00:00 21.3177 02.26.2018-09:00:00 21.2351 02.26.2018-10:00:00 21.1526 02.26.2018-11:00:00 21.1030 02.26.2018-12:00:00 21.0205 02.26.2018-13:00:00 20.8719 02.26.2018-14:00:00 20.8388 02.26.2018-15:00:00 20.8223 02.26.2018-16:00:00 20.7398 02.26.2018-17:00:00 20.7893 02.26.2018-18:00:00 20.7398 02.26.2018-19:00:00 20.7232 02.26.2018-20:00:00 20.6077 02.26.2018-21:00:00 20.4921 02.26.2018-22:00:00 20.4095 02.26.2018-23:00:00 20.3930 02.27.2018-00:00:00 20.3765 02.27.2018-01:00:00 20.3104 02.27.2018-02:00:00 20.2114 02.27.2018-03:00:00 20.1453 02.27.2018-04:00:00 20.0627 02.27.2018-05:00:00 20.0297 02.27.2018-06:00:00 19.9967 02.27.2018-07:00:00 20.0132 02.27.2018-08:00:00 19.9472 02.27.2018-09:00:00 19.8811 02.27.2018-10:00:00 19.8646 02.27.2018-11:00:00 19.8976 02.27.2018-12:00:00 19.9141 02.27.2018-13:00:00 19.8151 02.27.2018-14:00:00 19.7655 02.27.2018-15:00:00 19.6995 02.27.2018-16:00:00 19.8151 02.27.2018-17:00:00 19.8316 02.27.2018-18:00:00 19.7985 02.27.2018-19:00:00 19.7985 02.27.2018-20:00:00 19.7490 02.27.2018-21:00:00 19.6830 02.27.2018-22:00:00 19.5674 02.27.2018-23:00:00 19.5674 02.28.2018-00:00:00 19.5839 02.28.2018-01:00:00 19.5343 02.28.2018-02:00:00 19.4848 02.28.2018-03:00:00 19.4848 02.28.2018-04:00:00 19.4848 02.28.2018-05:00:00 19.4353 02.28.2018-06:00:00 19.3857 02.28.2018-07:00:00 19.3362 02.28.2018-08:00:00 19.3362 02.28.2018-09:00:00 19.3362 02.28.2018-10:00:00 19.2701 02.28.2018-11:00:00 19.2371 02.28.2018-12:00:00 19.2206 02.28.2018-13:00:00 19.2867 02.28.2018-14:00:00 19.3527 02.28.2018-15:00:00 19.4353 02.28.2018-16:00:00 19.4848 02.28.2018-17:00:00 19.6004 02.28.2018-18:00:00 19.8646 02.28.2018-19:00:00 20.1618 02.28.2018-20:00:00 20.6737 02.28.2018-21:00:00 21.4498 02.28.2018-22:00:00 21.9287 02.28.2018-23:00:00 22.0443 03.01.2018-00:00:00 22.1103 03.01.2018-01:00:00 22.2589 03.01.2018-02:00:00 22.3745 03.01.2018-03:00:00 22.4901 03.01.2018-04:00:00 22.4571 03.01.2018-05:00:00 22.3910 03.01.2018-06:00:00 22.3415 03.01.2018-07:00:00 22.2754 03.01.2018-08:00:00 22.2589 03.01.2018-09:00:00 22.2259 03.01.2018-10:00:00 22.1929 03.01.2018-11:00:00 22.1433 03.01.2018-12:00:00 22.0773 03.01.2018-13:00:00 22.0443 03.01.2018-14:00:00 22.0112 03.01.2018-15:00:00 21.8791 03.01.2018-16:00:00 21.7305 03.01.2018-17:00:00 21.6975 03.01.2018-18:00:00 21.6314 03.01.2018-19:00:00 21.6480 03.01.2018-20:00:00 21.5324 03.01.2018-21:00:00 21.4498 03.01.2018-22:00:00 21.3672 03.01.2018-23:00:00 21.2517 03.02.2018-00:00:00 21.2021 03.02.2018-01:00:00 21.1856 03.02.2018-02:00:00 21.1196 03.02.2018-03:00:00 21.0700 03.02.2018-04:00:00 21.0040 03.02.2018-05:00:00 20.8884 03.02.2018-06:00:00 20.8554 03.02.2018-07:00:00 20.8058 03.02.2018-08:00:00 20.7893 03.02.2018-09:00:00 20.6902 03.02.2018-10:00:00 20.7232 03.02.2018-11:00:00 20.6077 03.02.2018-12:00:00 20.5746 03.02.2018-13:00:00 20.5251 03.02.2018-14:00:00 20.4756 03.02.2018-15:00:00 20.4756 03.02.2018-16:00:00 20.5251 03.02.2018-17:00:00 20.7893 03.02.2018-18:00:00 21.1030 03.02.2018-19:00:00 21.3672 03.02.2018-20:00:00 21.5159 03.02.2018-21:00:00 21.6314 03.02.2018-22:00:00 21.6975 03.02.2018-23:00:00 21.7801 03.03.2018-00:00:00 21.7966 03.03.2018-01:00:00 21.7966 03.03.2018-02:00:00 21.7470 03.03.2018-03:00:00 21.6645 03.03.2018-04:00:00 21.6149 03.03.2018-05:00:00 21.5159 03.03.2018-06:00:00 21.4663 03.03.2018-07:00:00 21.3507 03.03.2018-08:00:00 21.2351 03.03.2018-09:00:00 21.1856 03.03.2018-10:00:00 21.1361 03.03.2018-11:00:00 20.9709 03.03.2018-12:00:00 20.9709 03.03.2018-13:00:00 20.9379 03.03.2018-14:00:00 20.9709 03.03.2018-15:00:00 20.9544 03.03.2018-16:00:00 20.9049 03.03.2018-17:00:00 20.9544 03.03.2018-18:00:00 20.9709 03.03.2018-19:00:00 20.9379 03.03.2018-20:00:00 20.9049 03.03.2018-21:00:00 20.9544 03.03.2018-22:00:00 20.9709 03.03.2018-23:00:00 21.0040 03.04.2018-00:00:00 20.9709 03.04.2018-01:00:00 21.0205 03.04.2018-02:00:00 21.0370 03.04.2018-03:00:00 21.0535 03.04.2018-04:00:00 20.9875 03.04.2018-05:00:00 20.9709 03.04.2018-06:00:00 20.9544 03.04.2018-07:00:00 20.9379 03.04.2018-08:00:00 20.9049 03.04.2018-09:00:00 20.6407 03.04.2018-10:00:00 20.6737 03.04.2018-11:00:00 20.5581 03.04.2018-12:00:00 20.5746 03.04.2018-13:00:00 20.4095 03.04.2018-14:00:00 20.5086 03.04.2018-15:00:00 20.5581 03.04.2018-16:00:00 20.5416 03.04.2018-17:00:00 20.5086 03.04.2018-18:00:00 20.6572 03.04.2018-19:00:00 20.6242 03.04.2018-20:00:00 20.6242 03.04.2018-21:00:00 20.6242 03.04.2018-22:00:00 20.5746 03.04.2018-23:00:00 20.5746 03.05.2018-00:00:00 20.5581 03.05.2018-01:00:00 20.5251 03.05.2018-02:00:00 20.5251 03.05.2018-03:00:00 20.5251 03.05.2018-04:00:00 20.5416 03.05.2018-05:00:00 20.5251 03.05.2018-06:00:00 20.5416 03.05.2018-07:00:00 20.5251 03.05.2018-08:00:00 20.4425 03.05.2018-09:00:00 20.4095 03.05.2018-10:00:00 20.3435 03.05.2018-11:00:00 20.2279 03.05.2018-12:00:00 20.1123 03.05.2018-13:00:00 20.0297 03.05.2018-14:00:00 19.9637 03.05.2018-15:00:00 19.9802 03.05.2018-16:00:00 20.0958 03.05.2018-17:00:00 20.0793 03.05.2018-18:00:00 20.0958 03.05.2018-19:00:00 20.0793 03.05.2018-20:00:00 19.9802 03.05.2018-21:00:00 19.9306 03.05.2018-22:00:00 19.8811 03.05.2018-23:00:00 19.8481 03.06.2018-00:00:00 19.7820 03.06.2018-01:00:00 19.7325 03.06.2018-02:00:00 19.7160 03.06.2018-03:00:00 19.6499 03.06.2018-04:00:00 19.6004 03.06.2018-05:00:00 19.5839 03.06.2018-06:00:00 19.5178 03.06.2018-07:00:00 19.5013 03.06.2018-08:00:00 19.4683 03.06.2018-09:00:00 19.3362 03.06.2018-10:00:00 19.3197 03.06.2018-11:00:00 19.3032 03.06.2018-12:00:00 19.3032 03.06.2018-13:00:00 19.3032 03.06.2018-14:00:00 19.2867 03.06.2018-15:00:00 19.2701 03.06.2018-16:00:00 19.2536 03.06.2018-17:00:00 19.3032 03.06.2018-18:00:00 19.3362 03.06.2018-19:00:00 19.3362 03.06.2018-20:00:00 19.3197 03.06.2018-21:00:00 19.2701 03.06.2018-22:00:00 19.1711 03.06.2018-23:00:00 19.2041 03.07.2018-00:00:00 19.2536 03.07.2018-01:00:00 19.2371 03.07.2018-02:00:00 19.2206 03.07.2018-03:00:00 19.1546 03.07.2018-04:00:00 19.1050 03.07.2018-05:00:00 19.1050 03.07.2018-06:00:00 19.0720 03.07.2018-07:00:00 19.0390 03.07.2018-08:00:00 18.9894 03.07.2018-09:00:00 18.8904 03.07.2018-10:00:00 18.8573 03.07.2018-11:00:00 18.8573 03.07.2018-12:00:00 18.8078 03.07.2018-13:00:00 18.7913 03.07.2018-14:00:00 18.8078 03.07.2018-15:00:00 18.7087 03.07.2018-16:00:00 18.7087 03.07.2018-17:00:00 18.7087 03.07.2018-18:00:00 18.7087 03.07.2018-19:00:00 18.6922 03.07.2018-20:00:00 18.6262 03.07.2018-21:00:00 18.6427 03.07.2018-22:00:00 18.5601 03.07.2018-23:00:00 18.5931 03.08.2018-00:00:00 18.5601 03.08.2018-01:00:00 18.5931 03.08.2018-02:00:00 18.5106 03.08.2018-03:00:00 18.4941 03.08.2018-04:00:00 18.6096 03.08.2018-05:00:00 18.7748 03.08.2018-06:00:00 18.9234 03.08.2018-07:00:00 19.0225 03.08.2018-08:00:00 19.1215 03.08.2018-09:00:00 19.3032 03.08.2018-10:00:00 19.6830 03.08.2018-11:00:00 20.3104 03.08.2018-12:00:00 20.6407 03.08.2018-13:00:00 20.7398 03.08.2018-14:00:00 20.8719 03.08.2018-15:00:00 20.9544 03.08.2018-16:00:00 20.9709 03.08.2018-17:00:00 21.0370 03.08.2018-18:00:00 21.0865 03.08.2018-19:00:00 21.1196 03.08.2018-20:00:00 21.1361 03.08.2018-21:00:00 21.1196 03.08.2018-22:00:00 21.1526 03.08.2018-23:00:00 21.1196 03.09.2018-00:00:00 21.0205 03.09.2018-01:00:00 20.9709 03.09.2018-02:00:00 21.0040 03.09.2018-03:00:00 20.9544 03.09.2018-04:00:00 20.9049 03.09.2018-05:00:00 20.7728 03.09.2018-06:00:00 20.7232 03.09.2018-07:00:00 20.6902 03.09.2018-08:00:00 20.6407 03.09.2018-09:00:00 20.5416 03.09.2018-10:00:00 20.4590 03.09.2018-11:00:00 20.3930 03.09.2018-12:00:00 20.2774 03.09.2018-13:00:00 20.2444 03.09.2018-14:00:00 20.1948 03.09.2018-15:00:00 20.1618 03.09.2018-16:00:00 20.1288 03.09.2018-17:00:00 20.0793 03.09.2018-18:00:00 20.0627 03.09.2018-19:00:00 19.9967 03.09.2018-20:00:00 19.9306 03.09.2018-21:00:00 19.8481 03.09.2018-22:00:00 19.8151 03.09.2018-23:00:00 19.7490 03.10.2018-00:00:00 19.7655 03.10.2018-01:00:00 19.7325 03.10.2018-02:00:00 19.6664 03.10.2018-03:00:00 19.6169 03.10.2018-04:00:00 19.5839 03.10.2018-05:00:00 19.5674 03.10.2018-06:00:00 19.5509 03.10.2018-07:00:00 19.5343 03.10.2018-08:00:00 19.3857 03.10.2018-09:00:00 19.3362 03.10.2018-10:00:00 19.2867 03.10.2018-11:00:00 19.2041 03.10.2018-12:00:00 19.1546 03.10.2018-13:00:00 19.1215 03.10.2018-14:00:00 19.0555 03.10.2018-15:00:00 19.0059 03.10.2018-16:00:00 18.9894 03.10.2018-17:00:00 19.0225 03.10.2018-18:00:00 19.0225 03.10.2018-19:00:00 19.0225 03.10.2018-20:00:00 18.9894 03.10.2018-21:00:00 18.9894 03.10.2018-22:00:00 18.9069 03.10.2018-23:00:00 18.8573 03.11.2018-00:00:00 18.8243 03.11.2018-01:00:00 18.8078 03.11.2018-02:00:00 18.7748 03.11.2018-03:00:00 18.7748 03.11.2018-04:00:00 18.7417 03.11.2018-05:00:00 18.7087 03.11.2018-06:00:00 18.7417 03.11.2018-07:00:00 18.7087 03.11.2018-08:00:00 18.6592 03.11.2018-09:00:00 18.6427 03.11.2018-10:00:00 18.6427 03.11.2018-11:00:00 18.6096 03.11.2018-12:00:00 18.5436 03.11.2018-13:00:00 18.5436 03.11.2018-14:00:00 18.5106 03.11.2018-15:00:00 18.5271 03.11.2018-16:00:00 18.4941 03.11.2018-17:00:00 18.4775 03.11.2018-18:00:00 18.4280 03.11.2018-19:00:00 18.4115 03.11.2018-20:00:00 18.3950 03.11.2018-21:00:00 18.3454 03.11.2018-22:00:00 18.3454 03.11.2018-23:00:00 18.3289 03.12.2018-00:00:00 18.3289 03.12.2018-01:00:00 18.3124 03.12.2018-02:00:00 18.2959 03.12.2018-03:00:00 18.2959 03.12.2018-04:00:00 18.2794 03.12.2018-05:00:00 18.2629 03.12.2018-06:00:00 18.2959 03.12.2018-07:00:00 18.2133 03.12.2018-08:00:00 18.2133 03.12.2018-09:00:00 18.1308 03.12.2018-10:00:00 18.1473 03.12.2018-11:00:00 18.1638 03.12.2018-12:00:00 18.0978 03.12.2018-13:00:00 18.1143 03.12.2018-14:00:00 18.0978 03.12.2018-15:00:00 18.0647 03.12.2018-16:00:00 18.0647 03.12.2018-17:00:00 17.9657 03.12.2018-18:00:00 17.9822 03.12.2018-19:00:00 17.9491 03.12.2018-20:00:00 17.8996 03.12.2018-21:00:00 17.8996 03.12.2018-22:00:00 17.8336 03.12.2018-23:00:00 17.8005 03.13.2018-00:00:00 17.7675 03.13.2018-01:00:00 17.7510 03.13.2018-02:00:00 17.7840 03.13.2018-03:00:00 17.7180 03.13.2018-04:00:00 17.7015 03.13.2018-05:00:00 17.6849 03.13.2018-06:00:00 17.7345 03.13.2018-07:00:00 17.7180 03.13.2018-08:00:00 17.7180 03.13.2018-09:00:00 17.7015 03.13.2018-10:00:00 17.7180 03.13.2018-11:00:00 17.7015 03.13.2018-12:00:00 17.8336 03.13.2018-13:00:00 17.8996 03.13.2018-14:00:00 17.9491 03.13.2018-15:00:00 17.9822 03.13.2018-16:00:00 18.1308 03.13.2018-17:00:00 18.3454 03.13.2018-18:00:00 18.5436 03.13.2018-19:00:00 18.6757 03.13.2018-20:00:00 18.8243 03.13.2018-21:00:00 18.9564 03.13.2018-22:00:00 19.0555 03.13.2018-23:00:00 19.0885 03.14.2018-00:00:00 19.1050 03.14.2018-01:00:00 19.1546 03.14.2018-02:00:00 19.1711 03.14.2018-03:00:00 19.2206 03.14.2018-04:00:00 19.2371 03.14.2018-05:00:00 19.2041 03.14.2018-06:00:00 19.1876 03.14.2018-07:00:00 19.1546 03.14.2018-08:00:00 19.0059 03.14.2018-09:00:00 19.1050 03.14.2018-10:00:00 18.9894 03.14.2018-11:00:00 18.8078 03.14.2018-12:00:00 18.7087 03.14.2018-13:00:00 18.6427 03.14.2018-14:00:00 18.6757 03.14.2018-15:00:00 18.6922 03.14.2018-16:00:00 18.7087 03.14.2018-17:00:00 18.6262 03.14.2018-18:00:00 18.7252 03.14.2018-19:00:00 18.6757 03.14.2018-20:00:00 18.6262 03.14.2018-21:00:00 18.4775 03.14.2018-22:00:00 18.5601 03.14.2018-23:00:00 18.5931 03.15.2018-00:00:00 18.4775 03.15.2018-01:00:00 18.4280 03.15.2018-02:00:00 18.4445 03.15.2018-03:00:00 18.2959 03.15.2018-04:00:00 18.2464 03.15.2018-05:00:00 18.3950 03.15.2018-06:00:00 18.3785 03.15.2018-07:00:00 18.2959 03.15.2018-08:00:00 18.0482 03.15.2018-09:00:00 17.9491 03.15.2018-10:00:00 17.8831 03.15.2018-11:00:00 17.8501 03.15.2018-12:00:00 17.9491 03.15.2018-13:00:00 17.8831 03.15.2018-14:00:00 17.8996 03.15.2018-15:00:00 17.8336 03.15.2018-16:00:00 17.8336 03.15.2018-17:00:00 18.0482 03.15.2018-18:00:00 18.0317 03.15.2018-19:00:00 17.9987 03.15.2018-20:00:00 17.8666 03.15.2018-21:00:00 17.9161 03.15.2018-22:00:00 17.9161 03.15.2018-23:00:00 17.8666 03.16.2018-00:00:00 17.7840 03.16.2018-01:00:00 17.7675 03.16.2018-02:00:00 17.7840 03.16.2018-03:00:00 17.7675 03.16.2018-04:00:00 17.7180 03.16.2018-05:00:00 17.7510 03.16.2018-06:00:00 17.7840 03.16.2018-07:00:00 17.6189 03.16.2018-08:00:00 17.6024 03.16.2018-09:00:00 17.6024 03.16.2018-10:00:00 17.5528 03.16.2018-11:00:00 17.5694 03.16.2018-12:00:00 17.4703 03.16.2018-13:00:00 17.4703 03.16.2018-14:00:00 17.4703 03.16.2018-15:00:00 17.4042 03.16.2018-16:00:00 17.4042 03.16.2018-17:00:00 17.4207 03.16.2018-18:00:00 17.4703 03.16.2018-19:00:00 17.4538 03.16.2018-20:00:00 17.4207 03.16.2018-21:00:00 17.4207 03.16.2018-22:00:00 17.3217 03.16.2018-23:00:00 17.2391 03.17.2018-00:00:00 17.2226 03.17.2018-01:00:00 17.1896 03.17.2018-02:00:00 17.2226 03.17.2018-03:00:00 17.2226 03.17.2018-04:00:00 17.1896 03.17.2018-05:00:00 17.1070 03.17.2018-06:00:00 17.2061 03.17.2018-07:00:00 17.2061 03.17.2018-08:00:00 17.1731 03.17.2018-09:00:00 17.1731 03.17.2018-10:00:00 17.1565 03.17.2018-11:00:00 17.1731 03.17.2018-12:00:00 17.1731 03.17.2018-13:00:00 17.1400 03.17.2018-14:00:00 17.1235 03.17.2018-15:00:00 17.3382 03.17.2018-16:00:00 17.4703 03.17.2018-17:00:00 17.5859 03.17.2018-18:00:00 17.7675 03.17.2018-19:00:00 17.9491 03.17.2018-20:00:00 18.1308 03.17.2018-21:00:00 18.2464 03.17.2018-22:00:00 18.3124 03.17.2018-23:00:00 18.3454 03.18.2018-00:00:00 18.3785 03.18.2018-01:00:00 18.4115 03.18.2018-02:00:00 18.3785 03.18.2018-03:00:00 18.4115 03.18.2018-04:00:00 18.3950 03.18.2018-05:00:00 18.3950 03.18.2018-06:00:00 18.4280 03.18.2018-07:00:00 18.4280 03.18.2018-08:00:00 18.3785 03.18.2018-09:00:00 18.2959 03.18.2018-10:00:00 18.1803 03.18.2018-11:00:00 18.1473 03.18.2018-12:00:00 18.0482 03.18.2018-13:00:00 18.0152 03.18.2018-14:00:00 18.1308 03.18.2018-15:00:00 18.0482 03.18.2018-16:00:00 17.9161 03.18.2018-17:00:00 17.9491 03.18.2018-18:00:00 18.1638 03.18.2018-19:00:00 18.1143 03.18.2018-20:00:00 18.0978 03.18.2018-21:00:00 17.9987 03.18.2018-22:00:00 17.8996 03.18.2018-23:00:00 17.8501 03.19.2018-00:00:00 17.8336 03.19.2018-01:00:00 17.7840 03.19.2018-02:00:00 17.7180 03.19.2018-03:00:00 17.7180 03.19.2018-04:00:00 17.6849 03.19.2018-05:00:00 17.6849 03.19.2018-06:00:00 17.6024 03.19.2018-07:00:00 17.5694 03.19.2018-08:00:00 17.4868 03.19.2018-09:00:00 17.4373 03.19.2018-10:00:00 17.4207 03.19.2018-11:00:00 17.4703 03.19.2018-12:00:00 17.3712 03.19.2018-13:00:00 17.3217 03.19.2018-14:00:00 17.3712 03.19.2018-15:00:00 17.3712 03.19.2018-16:00:00 17.3712 03.19.2018-17:00:00 17.3382 03.19.2018-18:00:00 17.4703 03.19.2018-19:00:00 17.4703 03.19.2018-20:00:00 17.3712 03.19.2018-21:00:00 17.3547 03.19.2018-22:00:00 17.2556 03.19.2018-23:00:00 17.1731 03.20.2018-00:00:00 17.2226 03.20.2018-01:00:00 17.1400 03.20.2018-02:00:00 17.1400 03.20.2018-03:00:00 17.1070 03.20.2018-04:00:00 17.1400 03.20.2018-05:00:00 17.0740 03.20.2018-06:00:00 17.1565 03.20.2018-07:00:00 16.9419 03.20.2018-08:00:00 16.9419 03.20.2018-09:00:00 16.8923 03.20.2018-10:00:00 16.9089 03.20.2018-11:00:00 16.8428 03.20.2018-12:00:00 16.8263 03.20.2018-13:00:00 16.8098 03.20.2018-14:00:00 16.7768 03.20.2018-15:00:00 16.7437 03.20.2018-16:00:00 16.7602 03.20.2018-17:00:00 16.6942 03.20.2018-18:00:00 16.7272 03.20.2018-19:00:00 16.7272 03.20.2018-20:00:00 16.7272 03.20.2018-21:00:00 16.7272 03.20.2018-22:00:00 16.6281 03.20.2018-23:00:00 16.5951 03.21.2018-00:00:00 16.6116 03.21.2018-01:00:00 16.5951 03.21.2018-02:00:00 16.5621 03.21.2018-03:00:00 16.5951 03.21.2018-04:00:00 16.5786 03.21.2018-05:00:00 16.6116 03.21.2018-06:00:00 16.6281 03.21.2018-07:00:00 16.5456 03.21.2018-08:00:00 16.5125 03.21.2018-09:00:00 16.4960 03.21.2018-10:00:00 16.4630 03.21.2018-11:00:00 16.4795 03.21.2018-12:00:00 16.4300 03.21.2018-13:00:00 16.4465 03.21.2018-14:00:00 16.4135 03.21.2018-15:00:00 16.3970 03.21.2018-16:00:00 16.4630 03.21.2018-17:00:00 16.4630 03.21.2018-18:00:00 16.4465 03.21.2018-19:00:00 16.4300 03.21.2018-20:00:00 16.5125 03.21.2018-21:00:00 16.6777 03.21.2018-22:00:00 17.3217 03.21.2018-23:00:00 18.0482 03.22.2018-00:00:00 18.4445 03.22.2018-01:00:00 18.7583 03.22.2018-02:00:00 19.1050 03.22.2018-03:00:00 19.2867 03.22.2018-04:00:00 19.4022 03.22.2018-05:00:00 19.4353 03.22.2018-06:00:00 19.5013 03.22.2018-07:00:00 19.5013 03.22.2018-08:00:00 19.5178 03.22.2018-09:00:00 19.5343 03.22.2018-10:00:00 19.5013 03.22.2018-11:00:00 19.5013 03.22.2018-12:00:00 19.4683 03.22.2018-13:00:00 19.4353 03.22.2018-14:00:00 19.4022 03.22.2018-15:00:00 19.3857 03.22.2018-16:00:00 19.3362 03.22.2018-17:00:00 19.2701 03.22.2018-18:00:00 19.1711 03.22.2018-19:00:00 19.1215 03.22.2018-20:00:00 19.1050 03.22.2018-21:00:00 18.9729 03.22.2018-22:00:00 18.9234 03.22.2018-23:00:00 18.9399 03.23.2018-00:00:00 18.8408 03.23.2018-01:00:00 18.7583 03.23.2018-02:00:00 18.6592 03.23.2018-03:00:00 18.7252 03.23.2018-04:00:00 18.7913 03.23.2018-05:00:00 18.7583 03.23.2018-06:00:00 18.7252 03.23.2018-07:00:00 18.6922 03.23.2018-08:00:00 18.7087 03.23.2018-09:00:00 18.6592 03.23.2018-10:00:00 18.5931 03.23.2018-11:00:00 18.6262 03.23.2018-12:00:00 18.5766 03.23.2018-13:00:00 18.6592 03.23.2018-14:00:00 18.4941 03.23.2018-15:00:00 18.5766 03.23.2018-16:00:00 18.4610 03.23.2018-17:00:00 18.8078 03.23.2018-18:00:00 19.6004 03.23.2018-19:00:00 19.7325 03.23.2018-20:00:00 19.8481 03.23.2018-21:00:00 19.9472 03.23.2018-22:00:00 19.9472 03.23.2018-23:00:00 19.9637 03.24.2018-00:00:00 19.9802 03.24.2018-01:00:00 19.9967 03.24.2018-02:00:00 20.0627 03.24.2018-03:00:00 20.0627 03.24.2018-04:00:00 19.9967 03.24.2018-05:00:00 19.9967 03.24.2018-06:00:00 19.9637 03.24.2018-07:00:00 19.9967 03.24.2018-08:00:00 20.0132 03.24.2018-09:00:00 19.9802 03.24.2018-10:00:00 19.9802 03.24.2018-11:00:00 19.8811 03.24.2018-12:00:00 19.7490 03.24.2018-13:00:00 19.6499 03.24.2018-14:00:00 19.6004 03.24.2018-15:00:00 19.5178 03.24.2018-16:00:00 19.5013 03.24.2018-17:00:00 19.4683 03.24.2018-18:00:00 19.3857 03.24.2018-19:00:00 19.3032 03.24.2018-20:00:00 19.2371 03.24.2018-21:00:00 19.2206 03.24.2018-22:00:00 19.1546 03.24.2018-23:00:00 19.1380 03.25.2018-00:00:00 19.0720 03.25.2018-01:00:00 19.0225 03.25.2018-02:00:00 18.9564 03.25.2018-03:00:00 18.9234 03.25.2018-04:00:00 18.8408 03.25.2018-05:00:00 18.8243 03.25.2018-06:00:00 18.7252 03.25.2018-07:00:00 18.6757 03.25.2018-08:00:00 18.4941 03.25.2018-09:00:00 18.4115 03.25.2018-10:00:00 18.3785 03.25.2018-11:00:00 18.3454 03.25.2018-12:00:00 18.2959 03.25.2018-13:00:00 18.2794 03.25.2018-14:00:00 18.2629 03.25.2018-15:00:00 18.2959 03.25.2018-16:00:00 18.2299 03.25.2018-17:00:00 18.2464 03.25.2018-18:00:00 18.2464 03.25.2018-19:00:00 18.2299 03.25.2018-20:00:00 18.2133 03.25.2018-21:00:00 18.1638 03.25.2018-22:00:00 18.0978 03.25.2018-23:00:00 18.1308 03.26.2018-00:00:00 18.1308 03.26.2018-01:00:00 18.0647 03.26.2018-02:00:00 18.0152 03.26.2018-03:00:00 17.9987 03.26.2018-04:00:00 18.0647 03.26.2018-05:00:00 18.0317 03.26.2018-06:00:00 18.0482 03.26.2018-07:00:00 18.0647 03.26.2018-08:00:00 18.0978 03.26.2018-09:00:00 18.0812 03.26.2018-10:00:00 18.1473 03.26.2018-11:00:00 18.1638 03.26.2018-12:00:00 18.2629 03.26.2018-13:00:00 18.1968 03.26.2018-14:00:00 18.1803 03.26.2018-15:00:00 18.2133 03.26.2018-16:00:00 18.2629 03.26.2018-17:00:00 18.2629 03.26.2018-18:00:00 18.2794 03.26.2018-19:00:00 18.2959 03.26.2018-20:00:00 18.3124 03.26.2018-21:00:00 18.3124 03.26.2018-22:00:00 18.2629 03.26.2018-23:00:00 18.2794 03.27.2018-00:00:00 18.2629 03.27.2018-01:00:00 18.2133 03.27.2018-02:00:00 18.1968 03.27.2018-03:00:00 18.1968 03.27.2018-04:00:00 18.1803 03.27.2018-05:00:00 18.1968 03.27.2018-06:00:00 18.1803 03.27.2018-07:00:00 18.0647 03.27.2018-08:00:00 18.0152 03.27.2018-09:00:00 17.9987 03.27.2018-10:00:00 18.0482 03.27.2018-11:00:00 18.2133 03.27.2018-12:00:00 18.4610 03.27.2018-13:00:00 18.9234 03.27.2018-14:00:00 19.2536 03.27.2018-15:00:00 19.4683 03.27.2018-16:00:00 19.6004 03.27.2018-17:00:00 19.6830 03.27.2018-18:00:00 19.7655 03.27.2018-19:00:00 19.7655 03.27.2018-20:00:00 19.7655 03.27.2018-21:00:00 19.7985 03.27.2018-22:00:00 19.7820 03.27.2018-23:00:00 19.7655 03.28.2018-00:00:00 19.7160 03.28.2018-01:00:00 19.6995 03.28.2018-02:00:00 19.6830 03.28.2018-03:00:00 19.6664 03.28.2018-04:00:00 19.6499 03.28.2018-05:00:00 19.5839 03.28.2018-06:00:00 19.5509 03.28.2018-07:00:00 19.4518 03.28.2018-08:00:00 19.3362 03.28.2018-09:00:00 19.2536 03.28.2018-10:00:00 19.1711 03.28.2018-11:00:00 19.1380 03.28.2018-12:00:00 19.0555 03.28.2018-13:00:00 18.9564 03.28.2018-14:00:00 18.9069 03.28.2018-15:00:00 18.8904 03.28.2018-16:00:00 18.8904 03.28.2018-17:00:00 18.7748 03.28.2018-18:00:00 18.8078 03.28.2018-19:00:00 18.7913 03.28.2018-20:00:00 18.7748 03.28.2018-21:00:00 18.6096 03.28.2018-22:00:00 18.5106 03.28.2018-23:00:00 18.4775 03.29.2018-00:00:00 18.4280 03.29.2018-01:00:00 18.3785 03.29.2018-02:00:00 18.3454 03.29.2018-03:00:00 18.2959 03.29.2018-04:00:00 18.2629 03.29.2018-05:00:00 18.2133 03.29.2018-06:00:00 18.1638 03.29.2018-07:00:00 18.0152 03.29.2018-08:00:00 18.0482 03.29.2018-09:00:00 18.0647 03.29.2018-10:00:00 18.1143 03.29.2018-11:00:00 18.0647 03.29.2018-12:00:00 17.9657 03.29.2018-13:00:00 17.9987 03.29.2018-14:00:00 17.8996 03.29.2018-15:00:00 18.0152 03.29.2018-16:00:00 18.0152 03.29.2018-17:00:00 17.8005 03.29.2018-18:00:00 17.8666 03.29.2018-19:00:00 17.8666 03.29.2018-20:00:00 17.8336 03.29.2018-21:00:00 17.7675 03.29.2018-22:00:00 17.6849 03.29.2018-23:00:00 17.6684 03.30.2018-00:00:00 17.6519 03.30.2018-01:00:00 17.6354 03.30.2018-02:00:00 17.6189 03.30.2018-03:00:00 17.6189 03.30.2018-04:00:00 17.6024 03.30.2018-05:00:00 17.5528 03.30.2018-06:00:00 17.5033 03.30.2018-07:00:00 17.4538 03.30.2018-08:00:00 17.3877 03.30.2018-09:00:00 17.4207 03.30.2018-10:00:00 17.3877 03.30.2018-11:00:00 17.3712 03.30.2018-12:00:00 17.4042 03.30.2018-13:00:00 17.4207 03.30.2018-14:00:00 17.3877 03.30.2018-15:00:00 17.3547 03.30.2018-16:00:00 17.2556 03.30.2018-17:00:00 17.2391 03.30.2018-18:00:00 17.3217 03.30.2018-19:00:00 17.2721 03.30.2018-20:00:00 17.2391 03.30.2018-21:00:00 17.1731 03.30.2018-22:00:00 17.2061 03.30.2018-23:00:00 17.2061 03.31.2018-00:00:00 17.1731 03.31.2018-01:00:00 17.1731 03.31.2018-02:00:00 17.0905 03.31.2018-03:00:00 17.0740 03.31.2018-04:00:00 17.0410 03.31.2018-05:00:00 17.0740 03.31.2018-06:00:00 17.0740 03.31.2018-07:00:00 16.9914 03.31.2018-08:00:00 16.9584 03.31.2018-09:00:00 16.9254 03.31.2018-10:00:00 16.9254 03.31.2018-11:00:00 16.8923 03.31.2018-12:00:00 16.8758 03.31.2018-13:00:00 16.8758 03.31.2018-14:00:00 16.8758 03.31.2018-15:00:00 16.8923 03.31.2018-16:00:00 16.8098 03.31.2018-17:00:00 16.7933 03.31.2018-18:00:00 16.7768 03.31.2018-19:00:00 16.7602 03.31.2018-20:00:00 16.7768 03.31.2018-21:00:00 16.7602 03.31.2018-22:00:00 16.7107 03.31.2018-23:00:00 16.7107 04.01.2018-00:00:00 16.6777 04.01.2018-01:00:00 16.6942 04.01.2018-02:00:00 16.6777 04.01.2018-03:00:00 16.6446 04.01.2018-04:00:00 16.5951 04.01.2018-05:00:00 16.5621 04.01.2018-06:00:00 16.5621 04.01.2018-07:00:00 16.5951 04.01.2018-08:00:00 16.6612 04.01.2018-09:00:00 16.7272 04.01.2018-10:00:00 16.7768 04.01.2018-11:00:00 16.8923 04.01.2018-12:00:00 16.9089 04.01.2018-13:00:00 16.8758 04.01.2018-14:00:00 16.8758 04.01.2018-15:00:00 16.9914 04.01.2018-16:00:00 16.9749 04.01.2018-17:00:00 16.9584 04.01.2018-18:00:00 16.9914 04.01.2018-19:00:00 17.0575 04.01.2018-20:00:00 17.0740 04.01.2018-21:00:00 17.0575 04.01.2018-22:00:00 17.0575 04.01.2018-23:00:00 17.0740 04.02.2018-00:00:00 17.0410 04.02.2018-01:00:00 17.0079 04.02.2018-02:00:00 17.0079 04.02.2018-03:00:00 17.0079 04.02.2018-04:00:00 16.9914 04.02.2018-05:00:00 17.0079 04.02.2018-06:00:00 17.0244 04.02.2018-07:00:00 16.8593 04.02.2018-08:00:00 16.8428 04.02.2018-09:00:00 16.8263 04.02.2018-10:00:00 16.8098 04.02.2018-11:00:00 16.8098 04.02.2018-12:00:00 16.8428 04.02.2018-13:00:00 16.7602 04.02.2018-14:00:00 16.7933 04.02.2018-15:00:00 16.7933 04.02.2018-16:00:00 16.7107 04.02.2018-17:00:00 16.7107 04.02.2018-18:00:00 16.7768 04.02.2018-19:00:00 16.8428 04.02.2018-20:00:00 16.8923 04.02.2018-21:00:00 16.8593 04.02.2018-22:00:00 16.7272 04.02.2018-23:00:00 16.5951 04.03.2018-00:00:00 16.4960 04.03.2018-01:00:00 16.4960 04.03.2018-02:00:00 16.4960 04.03.2018-03:00:00 16.5951 04.03.2018-04:00:00 16.5125 04.03.2018-05:00:00 16.5291 04.03.2018-06:00:00 16.2979 04.03.2018-07:00:00 16.2483 04.03.2018-08:00:00 16.2153 04.03.2018-09:00:00 16.2318 04.03.2018-10:00:00 16.1988 04.03.2018-11:00:00 16.2318 04.03.2018-12:00:00 16.2318 04.03.2018-13:00:00 16.1988 04.03.2018-14:00:00 16.1823 04.03.2018-15:00:00 16.1328 04.03.2018-16:00:00 16.1493 04.03.2018-17:00:00 16.1988 04.03.2018-18:00:00 16.1823 04.03.2018-19:00:00 16.1658 04.03.2018-20:00:00 16.1493 04.03.2018-21:00:00 16.1328 04.03.2018-22:00:00 16.1328 04.03.2018-23:00:00 16.1328 04.04.2018-00:00:00 16.1328 04.04.2018-01:00:00 16.1658 04.04.2018-02:00:00 16.2153 04.04.2018-03:00:00 16.2318 04.04.2018-04:00:00 16.2814 04.04.2018-05:00:00 16.3804 04.04.2018-06:00:00 16.8098 04.04.2018-07:00:00 17.3217 04.04.2018-08:00:00 17.8501 04.04.2018-09:00:00 18.0812 04.04.2018-10:00:00 18.4941 04.04.2018-11:00:00 18.7913 04.04.2018-12:00:00 18.9564 04.04.2018-13:00:00 19.1546 04.04.2018-14:00:00 19.3197 04.04.2018-15:00:00 19.3527 04.04.2018-16:00:00 19.5509 04.04.2018-17:00:00 19.7160 04.04.2018-18:00:00 19.7490 04.04.2018-19:00:00 19.8976 04.04.2018-20:00:00 19.9472 04.04.2018-21:00:00 20.0297 04.04.2018-22:00:00 20.1288 04.04.2018-23:00:00 20.2279 04.05.2018-00:00:00 20.2279 04.05.2018-01:00:00 20.2609 04.05.2018-02:00:00 20.2609 04.05.2018-03:00:00 20.3104 04.05.2018-04:00:00 20.3930 04.05.2018-05:00:00 20.4095 04.05.2018-06:00:00 20.6077 04.05.2018-07:00:00 20.6737 04.05.2018-08:00:00 20.7232 04.05.2018-09:00:00 20.7893 04.05.2018-10:00:00 20.8388 04.05.2018-11:00:00 21.0040 04.05.2018-12:00:00 21.2021 04.05.2018-13:00:00 21.4663 04.05.2018-14:00:00 21.6314 04.05.2018-15:00:00 21.7801 04.05.2018-16:00:00 21.9287 04.05.2018-17:00:00 22.0277 04.05.2018-18:00:00 22.0277 04.05.2018-19:00:00 21.9947 04.05.2018-20:00:00 21.9287 04.05.2018-21:00:00 21.9287 04.05.2018-22:00:00 21.8296 04.05.2018-23:00:00 21.7470 04.06.2018-00:00:00 21.6975 04.06.2018-01:00:00 21.6645 04.06.2018-02:00:00 21.5654 04.06.2018-03:00:00 21.5159 04.06.2018-04:00:00 21.4828 04.06.2018-05:00:00 21.4993 04.06.2018-06:00:00 21.4828 04.06.2018-07:00:00 21.3838 04.06.2018-08:00:00 21.3177 04.06.2018-09:00:00 21.2186 04.06.2018-10:00:00 21.1691 04.06.2018-11:00:00 21.0865 04.06.2018-12:00:00 20.9709 04.06.2018-13:00:00 20.8388 04.06.2018-14:00:00 20.7232 04.06.2018-15:00:00 20.6407 04.06.2018-16:00:00 20.6407 04.06.2018-17:00:00 20.5746 04.06.2018-18:00:00 20.5581 04.06.2018-19:00:00 20.5581 04.06.2018-20:00:00 20.5251 04.06.2018-21:00:00 20.4095 04.06.2018-22:00:00 20.3600 04.06.2018-23:00:00 20.3435 04.07.2018-00:00:00 20.3600 04.07.2018-01:00:00 20.7728 04.07.2018-02:00:00 21.5489 04.07.2018-03:00:00 21.8626 04.07.2018-04:00:00 22.0608 04.07.2018-05:00:00 22.0938 04.07.2018-06:00:00 22.1433 04.07.2018-07:00:00 22.1268 04.07.2018-08:00:00 22.1929 04.07.2018-09:00:00 22.2424 04.07.2018-10:00:00 22.2094 04.07.2018-11:00:00 22.1433 04.07.2018-12:00:00 22.0608 04.07.2018-13:00:00 22.0773 04.07.2018-14:00:00 22.0608 04.07.2018-15:00:00 22.1433 04.07.2018-16:00:00 22.3250 04.07.2018-17:00:00 22.6222 04.07.2018-18:00:00 22.7543 04.07.2018-19:00:00 22.9029 04.07.2018-20:00:00 23.0185 04.07.2018-21:00:00 23.1341 04.07.2018-22:00:00 23.2662 04.07.2018-23:00:00 23.3818 04.08.2018-00:00:00 23.4478 04.08.2018-01:00:00 23.4808 04.08.2018-02:00:00 23.5304 04.08.2018-03:00:00 23.6460 04.08.2018-04:00:00 23.8276 04.08.2018-05:00:00 24.1248 04.08.2018-06:00:00 24.2569 04.08.2018-07:00:00 24.4055 04.08.2018-08:00:00 24.5046 04.08.2018-09:00:00 24.4716 04.08.2018-10:00:00 24.5542 04.08.2018-11:00:00 24.5542 04.08.2018-12:00:00 24.5211 04.08.2018-13:00:00 24.5542 04.08.2018-14:00:00 24.5046 04.08.2018-15:00:00 24.5872 04.08.2018-16:00:00 24.5707 04.08.2018-17:00:00 24.6037 04.08.2018-18:00:00 24.5542 04.08.2018-19:00:00 24.5211 04.08.2018-20:00:00 24.4716 04.08.2018-21:00:00 24.4386 04.08.2018-22:00:00 24.3890 04.08.2018-23:00:00 24.3395 04.09.2018-00:00:00 24.2734 04.09.2018-01:00:00 24.1744 04.09.2018-02:00:00 24.1083 04.09.2018-03:00:00 24.0588 04.09.2018-04:00:00 23.9762 04.09.2018-05:00:00 23.9432 04.09.2018-06:00:00 23.7616 04.09.2018-07:00:00 23.7450 04.09.2018-08:00:00 23.5964 04.09.2018-09:00:00 23.4808 04.09.2018-10:00:00 23.4313 04.09.2018-11:00:00 23.2827 04.09.2018-12:00:00 23.2662 04.09.2018-13:00:00 23.2001 04.09.2018-14:00:00 23.0845 04.09.2018-15:00:00 23.0185 04.09.2018-16:00:00 22.9524 04.09.2018-17:00:00 22.8203 04.09.2018-18:00:00 22.8203 04.09.2018-19:00:00 22.8038 04.09.2018-20:00:00 22.7708 04.09.2018-21:00:00 22.7378 04.09.2018-22:00:00 22.6387 04.09.2018-23:00:00 22.5561 04.10.2018-00:00:00 22.4901 04.10.2018-01:00:00 22.4736 04.10.2018-02:00:00 22.4075 04.10.2018-03:00:00 22.3415 04.10.2018-04:00:00 22.3910 04.10.2018-05:00:00 22.4571 04.10.2018-06:00:00 22.6387 04.10.2018-07:00:00 22.9029 04.10.2018-08:00:00 23.2332 04.10.2018-09:00:00 23.5469 04.10.2018-10:00:00 23.7616 04.10.2018-11:00:00 23.7450 04.10.2018-12:00:00 23.7946 04.10.2018-13:00:00 23.7946 04.10.2018-14:00:00 23.7450 04.10.2018-15:00:00 23.7450 04.10.2018-16:00:00 23.6625 04.10.2018-17:00:00 23.6625 04.10.2018-18:00:00 23.5469 04.10.2018-19:00:00 23.5139 04.10.2018-20:00:00 23.5139 04.10.2018-21:00:00 23.4643 04.10.2018-22:00:00 23.3983 04.10.2018-23:00:00 23.3653 04.11.2018-00:00:00 23.3157 04.11.2018-01:00:00 23.2992 04.11.2018-02:00:00 23.2166 04.11.2018-03:00:00 23.1506 04.11.2018-04:00:00 23.1176 04.11.2018-05:00:00 23.0185 04.11.2018-06:00:00 22.9690 04.11.2018-07:00:00 22.9029 04.11.2018-08:00:00 22.8369 04.11.2018-09:00:00 22.9194 04.11.2018-10:00:00 22.9194 04.11.2018-11:00:00 22.8864 04.11.2018-12:00:00 23.0020 04.11.2018-13:00:00 23.0845 04.11.2018-14:00:00 23.2001 04.11.2018-15:00:00 23.2827 04.11.2018-16:00:00 23.3818 04.11.2018-17:00:00 23.4974 04.11.2018-18:00:00 23.5139 04.11.2018-19:00:00 23.5469 04.11.2018-20:00:00 23.5304 04.11.2018-21:00:00 23.5304 04.11.2018-22:00:00 23.4974 04.11.2018-23:00:00 23.4974 04.12.2018-00:00:00 23.4808 04.12.2018-01:00:00 23.5469 04.12.2018-02:00:00 23.7781 04.12.2018-03:00:00 23.8441 04.12.2018-04:00:00 23.8771 04.12.2018-05:00:00 23.9267 04.12.2018-06:00:00 23.9432 04.12.2018-07:00:00 23.8606 04.12.2018-08:00:00 23.8771 04.12.2018-09:00:00 23.8937 04.12.2018-10:00:00 23.9432 04.12.2018-11:00:00 23.9432 04.12.2018-12:00:00 24.0423 04.12.2018-13:00:00 24.2569 04.12.2018-14:00:00 24.2900 04.12.2018-15:00:00 24.3395 04.12.2018-16:00:00 24.3230 04.12.2018-17:00:00 24.3065 04.12.2018-18:00:00 24.3230 04.12.2018-19:00:00 24.3395 04.12.2018-20:00:00 24.3560 04.12.2018-21:00:00 24.2900 04.12.2018-22:00:00 24.2404 04.12.2018-23:00:00 24.1744 04.13.2018-00:00:00 24.1248 04.13.2018-01:00:00 24.0753 04.13.2018-02:00:00 24.0423 04.13.2018-03:00:00 23.9927 04.13.2018-04:00:00 23.9432 04.13.2018-05:00:00 23.9267 04.13.2018-06:00:00 23.8937 04.13.2018-07:00:00 23.8441 04.13.2018-08:00:00 23.7285 04.13.2018-09:00:00 23.6625 04.13.2018-10:00:00 23.5304 04.13.2018-11:00:00 23.4643 04.13.2018-12:00:00 23.4313 04.13.2018-13:00:00 23.3818 04.13.2018-14:00:00 23.4643 04.13.2018-15:00:00 24.0588 04.13.2018-16:00:00 24.3230 04.13.2018-17:00:00 24.6863 04.13.2018-18:00:00 24.9339 04.13.2018-19:00:00 25.1321 04.13.2018-20:00:00 25.3303 04.13.2018-21:00:00 25.6935 04.13.2018-22:00:00 25.9742 04.13.2018-23:00:00 26.1889 04.14.2018-00:00:00 26.3540 04.14.2018-01:00:00 26.3705 04.14.2018-02:00:00 26.4036 04.14.2018-03:00:00 26.4531 04.14.2018-04:00:00 26.3871 04.14.2018-05:00:00 26.2550 04.14.2018-06:00:00 26.1724 04.14.2018-07:00:00 26.1229 04.14.2018-08:00:00 26.0898 04.14.2018-09:00:00 26.0238 04.14.2018-10:00:00 25.9412 04.14.2018-11:00:00 25.8752 04.14.2018-12:00:00 25.7761 04.14.2018-13:00:00 25.7596 04.14.2018-14:00:00 25.7100 04.14.2018-15:00:00 26.0733 04.14.2018-16:00:00 26.1889 04.14.2018-17:00:00 26.3045 04.14.2018-18:00:00 26.4366 04.14.2018-19:00:00 26.7173 04.14.2018-20:00:00 26.8494 04.14.2018-21:00:00 26.9320 04.14.2018-22:00:00 27.0476 04.14.2018-23:00:00 27.0806 04.15.2018-00:00:00 27.0806 04.15.2018-01:00:00 27.1136 04.15.2018-02:00:00 27.0641 04.15.2018-03:00:00 26.9320 04.15.2018-04:00:00 26.8494 04.15.2018-05:00:00 26.6678 04.15.2018-06:00:00 26.6017 04.15.2018-07:00:00 26.5192 04.15.2018-08:00:00 26.4036 04.15.2018-09:00:00 26.3540 04.15.2018-10:00:00 26.2054 04.15.2018-11:00:00 26.1559 04.15.2018-12:00:00 26.0898 04.15.2018-13:00:00 25.9908 04.15.2018-14:00:00 25.9412 04.15.2018-15:00:00 25.7596 04.15.2018-16:00:00 25.6110 04.15.2018-17:00:00 25.4789 04.15.2018-18:00:00 25.3798 04.15.2018-19:00:00 25.2147 04.15.2018-20:00:00 25.1816 04.15.2018-21:00:00 25.0165 04.15.2018-22:00:00 24.9835 04.15.2018-23:00:00 25.0165 04.16.2018-00:00:00 25.0991 04.16.2018-01:00:00 25.7431 04.16.2018-02:00:00 26.0898 04.16.2018-03:00:00 26.3871 04.16.2018-04:00:00 26.5687 04.16.2018-05:00:00 26.6678 04.16.2018-06:00:00 26.7668 04.16.2018-07:00:00 26.8824 04.16.2018-08:00:00 27.0806 04.16.2018-09:00:00 27.1797 04.16.2018-10:00:00 27.3283 04.16.2018-11:00:00 27.4604 04.16.2018-12:00:00 27.4769 04.16.2018-13:00:00 27.6585 04.16.2018-14:00:00 27.6915 04.16.2018-15:00:00 27.6420 04.16.2018-16:00:00 27.5925 04.16.2018-17:00:00 27.5594 04.16.2018-18:00:00 27.5099 04.16.2018-19:00:00 27.4604 04.16.2018-20:00:00 27.4273 04.16.2018-21:00:00 27.3448 04.16.2018-22:00:00 27.2952 04.16.2018-23:00:00 27.1962 04.17.2018-00:00:00 27.1301 04.17.2018-01:00:00 27.0806 04.17.2018-02:00:00 27.0145 04.17.2018-03:00:00 26.9320 04.17.2018-04:00:00 26.8824 04.17.2018-05:00:00 26.7668 04.17.2018-06:00:00 26.5852 04.17.2018-07:00:00 26.5357 04.17.2018-08:00:00 26.3705 04.17.2018-09:00:00 26.2550 04.17.2018-10:00:00 26.0898 04.17.2018-11:00:00 26.0073 04.17.2018-12:00:00 25.9247 04.17.2018-13:00:00 25.7266 04.17.2018-14:00:00 25.6440 04.17.2018-15:00:00 25.6440 04.17.2018-16:00:00 25.4954 04.17.2018-17:00:00 25.3963 04.17.2018-18:00:00 25.3633 04.17.2018-19:00:00 25.3468 04.17.2018-20:00:00 25.2807 04.17.2018-21:00:00 25.2147 04.17.2018-22:00:00 25.1156 04.17.2018-23:00:00 25.0495 04.18.2018-00:00:00 25.0000 04.18.2018-01:00:00 25.0000 04.18.2018-02:00:00 25.0330 04.18.2018-03:00:00 25.0000 04.18.2018-04:00:00 24.9670 04.18.2018-05:00:00 24.7853 04.18.2018-06:00:00 24.7028 04.18.2018-07:00:00 24.6367 04.18.2018-08:00:00 24.5872 04.18.2018-09:00:00 24.5707 04.18.2018-10:00:00 24.5211 04.18.2018-11:00:00 24.4055 04.18.2018-12:00:00 24.3725 04.18.2018-13:00:00 24.3230 04.18.2018-14:00:00 24.2900 04.18.2018-15:00:00 24.2404 04.18.2018-16:00:00 24.2074 04.18.2018-17:00:00 24.1579 04.18.2018-18:00:00 24.1909 04.18.2018-19:00:00 24.0918 04.18.2018-20:00:00 24.0918 04.18.2018-21:00:00 24.0423 04.18.2018-22:00:00 23.9762 04.18.2018-23:00:00 23.9432 04.19.2018-00:00:00 23.9102 04.19.2018-01:00:00 23.8937 04.19.2018-02:00:00 23.8441 04.19.2018-03:00:00 23.8441 04.19.2018-04:00:00 23.7946 04.19.2018-05:00:00 23.8111 04.19.2018-06:00:00 23.7450 04.19.2018-07:00:00 23.6955 04.19.2018-08:00:00 23.6790 04.19.2018-09:00:00 23.6129 04.19.2018-10:00:00 23.5139 04.19.2018-11:00:00 23.4808 04.19.2018-12:00:00 23.4313 04.19.2018-13:00:00 23.3322 04.19.2018-14:00:00 23.2827 04.19.2018-15:00:00 23.3487 04.19.2018-16:00:00 23.2662 04.19.2018-17:00:00 23.1836 04.19.2018-18:00:00 23.1836 04.19.2018-19:00:00 23.2166 04.19.2018-20:00:00 23.2001 04.19.2018-21:00:00 23.1836 04.19.2018-22:00:00 23.0680 04.19.2018-23:00:00 23.0185 04.20.2018-00:00:00 23.0185 04.20.2018-01:00:00 23.0020 04.20.2018-02:00:00 22.9690 04.20.2018-03:00:00 22.9194 04.20.2018-04:00:00 22.9359 04.20.2018-05:00:00 22.8864 04.20.2018-06:00:00 22.8369 04.20.2018-07:00:00 22.8369 04.20.2018-08:00:00 22.8369 04.20.2018-09:00:00 22.7378 04.20.2018-10:00:00 22.6717 04.20.2018-11:00:00 22.5892 04.20.2018-12:00:00 22.5892 04.20.2018-13:00:00 22.5727 04.20.2018-14:00:00 22.5396 04.20.2018-15:00:00 22.5066 04.20.2018-16:00:00 22.4736 04.20.2018-17:00:00 22.4240 04.20.2018-18:00:00 22.4240 04.20.2018-19:00:00 22.4240 04.20.2018-20:00:00 22.3745 04.20.2018-21:00:00 22.2919 04.20.2018-22:00:00 22.2094 04.20.2018-23:00:00 22.2094 04.21.2018-00:00:00 22.1929 04.21.2018-01:00:00 22.2094 04.21.2018-02:00:00 22.2259 04.21.2018-03:00:00 22.2094 04.21.2018-04:00:00 22.1433 04.21.2018-05:00:00 22.0938 04.21.2018-06:00:00 22.2259 04.21.2018-07:00:00 22.2589 04.21.2018-08:00:00 22.2589 04.21.2018-09:00:00 22.2094 04.21.2018-10:00:00 22.2094 04.21.2018-11:00:00 22.2094 04.21.2018-12:00:00 22.2094 04.21.2018-13:00:00 22.1764 04.21.2018-14:00:00 22.1764 04.21.2018-15:00:00 22.1929 04.21.2018-16:00:00 22.1598 04.21.2018-17:00:00 22.1268 04.21.2018-18:00:00 22.1433 04.21.2018-19:00:00 22.1598 04.21.2018-20:00:00 22.2094 04.21.2018-21:00:00 22.1598 04.21.2018-22:00:00 22.1433 04.21.2018-23:00:00 22.0608 04.22.2018-00:00:00 22.0112 04.22.2018-01:00:00 22.0112 04.22.2018-02:00:00 21.9287 04.22.2018-03:00:00 21.8461 04.22.2018-04:00:00 21.8296 04.22.2018-05:00:00 21.8296 04.22.2018-06:00:00 21.7470 04.22.2018-07:00:00 21.5984 04.22.2018-08:00:00 21.5159 04.22.2018-09:00:00 21.5654 04.22.2018-10:00:00 21.4663 04.22.2018-11:00:00 21.4333 04.22.2018-12:00:00 21.4168 04.22.2018-13:00:00 21.3838 04.22.2018-14:00:00 21.3838 04.22.2018-15:00:00 21.3838 04.22.2018-16:00:00 21.3507 04.22.2018-17:00:00 21.2351 04.22.2018-18:00:00 21.2682 04.22.2018-19:00:00 21.3507 04.22.2018-20:00:00 21.3342 04.22.2018-21:00:00 21.3177 04.22.2018-22:00:00 21.1526 04.22.2018-23:00:00 21.0040 04.23.2018-00:00:00 20.9709 04.23.2018-01:00:00 20.9379 04.23.2018-02:00:00 20.9214 04.23.2018-03:00:00 20.7893 04.23.2018-04:00:00 20.7398 04.23.2018-05:00:00 20.7893 04.23.2018-06:00:00 20.6737 04.23.2018-07:00:00 20.6572 04.23.2018-08:00:00 20.6572 04.23.2018-09:00:00 20.6737 04.23.2018-10:00:00 20.5581 04.23.2018-11:00:00 20.5581 04.23.2018-12:00:00 20.5086 04.23.2018-13:00:00 20.4590 04.23.2018-14:00:00 20.4425 04.23.2018-15:00:00 20.3435 04.23.2018-16:00:00 20.3104 04.23.2018-17:00:00 20.2774 04.23.2018-18:00:00 20.2939 04.23.2018-19:00:00 20.2939 04.23.2018-20:00:00 20.1948 04.23.2018-21:00:00 20.1453 04.23.2018-22:00:00 20.0793 04.23.2018-23:00:00 20.0627 04.24.2018-00:00:00 20.0462 04.24.2018-01:00:00 20.0132 04.24.2018-02:00:00 19.9802 04.24.2018-03:00:00 19.8646 04.24.2018-04:00:00 19.8646 04.24.2018-05:00:00 19.8151 04.24.2018-06:00:00 19.7160 04.24.2018-07:00:00 19.6995 04.24.2018-08:00:00 19.7160 04.24.2018-09:00:00 19.6664 04.24.2018-10:00:00 19.6830 04.24.2018-11:00:00 19.6830 04.24.2018-12:00:00 19.5839 04.24.2018-13:00:00 19.5509 04.24.2018-14:00:00 19.5013 04.24.2018-15:00:00 19.4022 04.24.2018-16:00:00 19.3362 04.24.2018-17:00:00 19.2206 04.24.2018-18:00:00 19.1876 04.24.2018-19:00:00 19.2371 04.24.2018-20:00:00 19.2041 04.24.2018-21:00:00 19.1215 04.24.2018-22:00:00 19.0885 04.24.2018-23:00:00 19.1380 04.25.2018-00:00:00 19.1215 04.25.2018-01:00:00 19.0720 04.25.2018-02:00:00 19.0390 04.25.2018-03:00:00 19.0390 04.25.2018-04:00:00 19.0555 04.25.2018-05:00:00 19.0225 04.25.2018-06:00:00 18.9234 04.25.2018-07:00:00 18.8904 04.25.2018-08:00:00 18.8573 04.25.2018-09:00:00 18.8738 04.25.2018-10:00:00 18.8078 04.25.2018-11:00:00 18.7583 04.25.2018-12:00:00 18.6922 04.25.2018-13:00:00 18.6757 04.25.2018-14:00:00 18.6922 04.25.2018-15:00:00 18.6262 04.25.2018-16:00:00 18.5766 04.25.2018-17:00:00 18.5766 04.25.2018-18:00:00 18.5601 04.25.2018-19:00:00 18.5106 04.25.2018-20:00:00 18.4445 04.25.2018-21:00:00 18.3950 04.25.2018-22:00:00 18.3454 04.25.2018-23:00:00 18.3454 04.26.2018-00:00:00 18.3454 04.26.2018-01:00:00 18.3289 04.26.2018-02:00:00 18.2794 04.26.2018-03:00:00 18.2629 04.26.2018-04:00:00 18.2464 04.26.2018-05:00:00 18.1803 04.26.2018-06:00:00 18.1308 04.26.2018-07:00:00 18.1143 04.26.2018-08:00:00 18.0812 04.26.2018-09:00:00 18.0317 04.26.2018-10:00:00 18.0647 04.26.2018-11:00:00 18.0482 04.26.2018-12:00:00 18.0482 04.26.2018-13:00:00 17.9987 04.26.2018-14:00:00 17.9987 04.26.2018-15:00:00 17.9491 04.26.2018-16:00:00 17.9161 04.26.2018-17:00:00 17.8996 04.26.2018-18:00:00 17.8501 04.26.2018-19:00:00 17.8831 04.26.2018-20:00:00 17.8666 04.26.2018-21:00:00 17.8501 04.26.2018-22:00:00 17.8005 04.26.2018-23:00:00 17.7015 04.27.2018-00:00:00 17.6849 04.27.2018-01:00:00 17.7015 04.27.2018-02:00:00 17.7510 04.27.2018-03:00:00 17.7015 04.27.2018-04:00:00 17.7015 04.27.2018-05:00:00 17.7510 04.27.2018-06:00:00 17.6684 04.27.2018-07:00:00 17.6189 04.27.2018-08:00:00 17.6189 04.27.2018-09:00:00 17.5694 04.27.2018-10:00:00 17.5528 04.27.2018-11:00:00 17.5033 04.27.2018-12:00:00 17.4703 04.27.2018-13:00:00 17.4207 04.27.2018-14:00:00 17.3877 04.27.2018-15:00:00 17.3877 04.27.2018-16:00:00 17.4042 04.27.2018-17:00:00 17.3712 04.27.2018-18:00:00 17.3712 04.27.2018-19:00:00 17.3052 04.27.2018-20:00:00 17.3547 04.27.2018-21:00:00 17.3217 04.27.2018-22:00:00 17.2721 04.27.2018-23:00:00 17.2721 04.28.2018-00:00:00 17.2721 04.28.2018-01:00:00 17.2391 04.28.2018-02:00:00 17.2061 04.28.2018-03:00:00 17.1565 04.28.2018-04:00:00 17.1565 04.28.2018-05:00:00 17.1400 04.28.2018-06:00:00 17.1565 04.28.2018-07:00:00 17.1565 04.28.2018-08:00:00 17.1565 04.28.2018-09:00:00 17.1565 04.28.2018-10:00:00 17.1565 04.28.2018-11:00:00 17.1731 04.28.2018-12:00:00 17.1731 04.28.2018-13:00:00 17.1070 04.28.2018-14:00:00 17.0905 04.28.2018-15:00:00 17.1400 04.28.2018-16:00:00 17.1070 04.28.2018-17:00:00 17.0905 04.28.2018-18:00:00 17.1235 04.28.2018-19:00:00 17.1235 04.28.2018-20:00:00 17.1070 04.28.2018-21:00:00 17.0244 04.28.2018-22:00:00 17.0079 04.28.2018-23:00:00 16.9584 04.29.2018-00:00:00 16.9584 04.29.2018-01:00:00 16.9584 04.29.2018-02:00:00 17.0244 04.29.2018-03:00:00 17.1731 04.29.2018-04:00:00 17.2226 04.29.2018-05:00:00 17.2556 04.29.2018-06:00:00 17.3382 04.29.2018-07:00:00 17.4042 04.29.2018-08:00:00 17.3712 04.29.2018-09:00:00 17.3877 04.29.2018-10:00:00 17.4207 04.29.2018-11:00:00 17.4703 04.29.2018-12:00:00 17.3877 04.29.2018-13:00:00 17.4042 04.29.2018-14:00:00 17.3877 04.29.2018-15:00:00 17.3052 04.29.2018-16:00:00 17.2886 04.29.2018-17:00:00 17.2721 04.29.2018-18:00:00 17.2391 04.29.2018-19:00:00 17.2061 04.29.2018-20:00:00 17.2226 04.29.2018-21:00:00 17.2061 04.29.2018-22:00:00 17.1731 04.29.2018-23:00:00 17.0905 04.30.2018-00:00:00 17.0244 04.30.2018-01:00:00 16.9914 04.30.2018-02:00:00 16.8758 04.30.2018-03:00:00 16.8593 04.30.2018-04:00:00 16.7933 04.30.2018-05:00:00 16.7933 04.30.2018-06:00:00 16.7437 04.30.2018-07:00:00 16.6612 04.30.2018-08:00:00 16.6446 04.30.2018-09:00:00 16.6446 04.30.2018-10:00:00 16.5786 04.30.2018-11:00:00 16.6281 04.30.2018-12:00:00 16.6281 04.30.2018-13:00:00 16.6116 04.30.2018-14:00:00 16.5291 04.30.2018-15:00:00 16.4960 04.30.2018-16:00:00 16.4630 04.30.2018-17:00:00 16.5125 04.30.2018-18:00:00 16.4630 04.30.2018-19:00:00 16.4960 04.30.2018-20:00:00 16.5125 04.30.2018-21:00:00 16.4630 04.30.2018-22:00:00 16.4465 04.30.2018-23:00:00 16.4300 05.01.2018-00:00:00 16.3804 05.01.2018-01:00:00 16.3639 05.01.2018-02:00:00 16.3309 05.01.2018-03:00:00 16.2483 05.01.2018-04:00:00 16.2649 05.01.2018-05:00:00 16.2649 05.01.2018-06:00:00 16.2483 05.01.2018-07:00:00 16.2153 05.01.2018-08:00:00 16.1823 05.01.2018-09:00:00 16.1162 05.01.2018-10:00:00 16.1328 05.01.2018-11:00:00 16.0832 05.01.2018-12:00:00 16.0007 05.01.2018-13:00:00 16.0007 05.01.2018-14:00:00 15.9676 05.01.2018-15:00:00 15.8686 05.01.2018-16:00:00 15.8520 05.01.2018-17:00:00 15.8025 05.01.2018-18:00:00 15.8520 05.01.2018-19:00:00 15.8520 05.01.2018-20:00:00 15.8520 05.01.2018-21:00:00 15.8355 05.01.2018-22:00:00 15.7860 05.01.2018-23:00:00 15.7530 05.02.2018-00:00:00 15.6869 05.02.2018-01:00:00 15.6704 05.02.2018-02:00:00 15.6209 05.02.2018-03:00:00 15.5878 05.02.2018-04:00:00 15.5713 05.02.2018-05:00:00 15.5713 05.02.2018-06:00:00 15.5053 05.02.2018-07:00:00 15.4557 05.02.2018-08:00:00 15.4392 05.02.2018-09:00:00 15.3732 05.02.2018-10:00:00 15.3236 05.02.2018-11:00:00 15.3402 05.02.2018-12:00:00 15.3071 05.02.2018-13:00:00 15.2411 05.02.2018-14:00:00 15.1750 05.02.2018-15:00:00 15.1420 05.02.2018-16:00:00 15.1255 05.02.2018-17:00:00 15.1420 05.02.2018-18:00:00 15.0925 05.02.2018-19:00:00 15.1090 05.02.2018-20:00:00 15.0760 05.02.2018-21:00:00 15.0429 05.02.2018-22:00:00 15.0264 05.02.2018-23:00:00 15.0429 05.03.2018-00:00:00 15.0099 05.03.2018-01:00:00 15.0429 05.03.2018-02:00:00 14.9769 05.03.2018-03:00:00 14.9769 05.03.2018-04:00:00 14.9439 05.03.2018-05:00:00 14.9439 05.03.2018-06:00:00 14.9108 05.03.2018-07:00:00 14.8613 05.03.2018-08:00:00 14.8613 05.03.2018-09:00:00 14.8448 05.03.2018-10:00:00 14.8448 05.03.2018-11:00:00 14.8118 05.03.2018-12:00:00 14.7622 05.03.2018-13:00:00 14.7457 05.03.2018-14:00:00 14.7787 05.03.2018-15:00:00 14.6631 05.03.2018-16:00:00 14.6962 05.03.2018-17:00:00 14.7127 05.03.2018-18:00:00 14.6797 05.03.2018-19:00:00 14.7292 05.03.2018-20:00:00 14.7127 05.03.2018-21:00:00 14.7127 05.03.2018-22:00:00 14.6962 05.03.2018-23:00:00 14.6631 05.04.2018-00:00:00 14.6631 05.04.2018-01:00:00 14.6301 05.04.2018-02:00:00 14.5806 05.04.2018-03:00:00 14.5641 05.04.2018-04:00:00 14.5476 05.04.2018-05:00:00 14.5476 05.04.2018-06:00:00 14.5310 05.04.2018-07:00:00 14.4980 05.04.2018-08:00:00 14.4650 05.04.2018-09:00:00 14.4650 05.04.2018-10:00:00 14.4320 05.04.2018-11:00:00 14.4320 05.04.2018-12:00:00 14.4485 05.04.2018-13:00:00 14.3989 05.04.2018-14:00:00 14.3989 05.04.2018-15:00:00 14.3824 05.04.2018-16:00:00 14.3494 05.04.2018-17:00:00 14.3494 05.04.2018-18:00:00 14.3329 05.04.2018-19:00:00 14.3164 05.04.2018-20:00:00 14.2999 05.04.2018-21:00:00 14.2834 05.04.2018-22:00:00 14.2668 05.04.2018-23:00:00 14.2008 05.05.2018-00:00:00 14.2008 05.05.2018-01:00:00 14.2008 05.05.2018-02:00:00 14.2008 05.05.2018-03:00:00 14.1843 05.05.2018-04:00:00 14.1843 05.05.2018-05:00:00 14.1513 05.05.2018-06:00:00 14.1347 05.05.2018-07:00:00 14.0852 05.05.2018-08:00:00 14.1182 05.05.2018-09:00:00 14.1017 05.05.2018-10:00:00 14.0852 05.05.2018-11:00:00 14.0687 05.05.2018-12:00:00 14.0522 05.05.2018-13:00:00 14.0522 05.05.2018-14:00:00 14.0357 05.05.2018-15:00:00 14.0192 05.05.2018-16:00:00 13.9861 05.05.2018-17:00:00 14.0026 05.05.2018-18:00:00 13.9696 05.05.2018-19:00:00 13.9201 05.05.2018-20:00:00 13.9531 05.05.2018-21:00:00 13.9036 05.05.2018-22:00:00 13.9036 05.05.2018-23:00:00 13.8871 05.06.2018-00:00:00 13.8705 05.06.2018-01:00:00 13.8705 05.06.2018-02:00:00 13.8375 05.06.2018-03:00:00 13.8210 05.06.2018-04:00:00 13.8045 05.06.2018-05:00:00 13.8045 05.06.2018-06:00:00 13.7550 05.06.2018-07:00:00 13.7550 05.06.2018-08:00:00 13.7880 05.06.2018-09:00:00 13.7384 05.06.2018-10:00:00 13.7715 05.06.2018-11:00:00 13.6559 05.06.2018-12:00:00 13.6889 05.06.2018-13:00:00 13.6889 05.06.2018-14:00:00 13.5568 05.06.2018-15:00:00 13.5898 05.06.2018-16:00:00 13.5403 05.06.2018-17:00:00 13.5568 05.06.2018-18:00:00 13.5073 05.06.2018-19:00:00 13.5238 05.06.2018-20:00:00 13.5403 05.06.2018-21:00:00 13.5403 05.06.2018-22:00:00 13.5238 05.06.2018-23:00:00 13.4908 05.07.2018-00:00:00 13.4908 05.07.2018-01:00:00 13.4742 05.07.2018-02:00:00 13.4577 05.07.2018-03:00:00 13.4412 05.07.2018-04:00:00 13.4412 05.07.2018-05:00:00 13.4412 05.07.2018-06:00:00 13.3917 05.07.2018-07:00:00 13.3421 05.07.2018-08:00:00 13.3256 05.07.2018-09:00:00 13.3091 05.07.2018-10:00:00 13.3256 05.07.2018-11:00:00 13.3091 05.07.2018-12:00:00 13.2596 05.07.2018-13:00:00 13.2761 05.07.2018-14:00:00 13.2431 05.07.2018-15:00:00 13.2596 05.07.2018-16:00:00 13.2431 05.07.2018-17:00:00 13.2596 05.07.2018-18:00:00 13.2596 05.07.2018-19:00:00 13.2431 05.07.2018-20:00:00 13.2431 05.07.2018-21:00:00 13.2266 05.07.2018-22:00:00 13.2100 05.07.2018-23:00:00 13.1440 05.08.2018-00:00:00 13.1440 05.08.2018-01:00:00 13.1605 05.08.2018-02:00:00 13.1440 05.08.2018-03:00:00 13.1275 05.08.2018-04:00:00 13.1110 05.08.2018-05:00:00 13.0614 05.08.2018-06:00:00 13.0284 05.08.2018-07:00:00 13.0284 05.08.2018-08:00:00 13.0284 05.08.2018-09:00:00 13.0284 05.08.2018-10:00:00 13.0119 05.08.2018-11:00:00 12.9624 05.08.2018-12:00:00 12.9458 05.08.2018-13:00:00 12.9128 05.08.2018-14:00:00 12.8798 05.08.2018-15:00:00 12.8633 05.08.2018-16:00:00 12.8633 05.08.2018-17:00:00 12.8633 05.08.2018-18:00:00 12.8798 05.08.2018-19:00:00 12.8633 05.08.2018-20:00:00 12.8798 05.08.2018-21:00:00 12.8963 05.08.2018-22:00:00 12.8798 05.08.2018-23:00:00 12.8963 05.09.2018-00:00:00 12.9293 05.09.2018-01:00:00 12.9128 05.09.2018-02:00:00 12.9624 05.09.2018-03:00:00 12.9624 05.09.2018-04:00:00 12.9789 05.09.2018-05:00:00 12.9458 05.09.2018-06:00:00 12.9624 05.09.2018-07:00:00 12.9954 05.09.2018-08:00:00 13.0614 05.09.2018-09:00:00 13.0945 05.09.2018-10:00:00 13.1110 05.09.2018-11:00:00 13.0779 05.09.2018-12:00:00 13.0284 05.09.2018-13:00:00 13.0119 05.09.2018-14:00:00 13.0945 05.09.2018-15:00:00 13.2266 05.09.2018-16:00:00 13.3917 05.09.2018-17:00:00 13.6229 05.09.2018-18:00:00 13.7054 05.09.2018-19:00:00 13.7384 05.09.2018-20:00:00 13.7880 05.09.2018-21:00:00 13.8540 05.09.2018-22:00:00 13.8045 05.09.2018-23:00:00 13.7880 05.10.2018-00:00:00 13.8375 05.10.2018-01:00:00 13.8705 05.10.2018-02:00:00 13.8375 05.10.2018-03:00:00 13.8210 05.10.2018-04:00:00 13.8045 05.10.2018-05:00:00 13.7219 05.10.2018-06:00:00 13.7550 05.10.2018-07:00:00 13.6889 05.10.2018-08:00:00 13.5403 05.10.2018-09:00:00 13.4412 05.10.2018-10:00:00 13.3752 05.10.2018-11:00:00 13.3917 05.10.2018-12:00:00 13.3421 05.10.2018-13:00:00 13.2596 05.10.2018-14:00:00 13.2100 05.10.2018-15:00:00 13.1440 05.10.2018-16:00:00 13.1605 05.10.2018-17:00:00 13.1110 05.10.2018-18:00:00 13.0614 05.10.2018-19:00:00 13.0945 05.10.2018-20:00:00 13.1440 05.10.2018-21:00:00 13.1440 05.10.2018-22:00:00 13.1110 05.10.2018-23:00:00 13.0614 05.11.2018-00:00:00 13.0119 05.11.2018-01:00:00 12.9789 05.11.2018-02:00:00 12.9624 05.11.2018-03:00:00 12.8798 05.11.2018-04:00:00 12.8798 05.11.2018-05:00:00 12.8798 05.11.2018-06:00:00 12.8468 05.11.2018-07:00:00 12.7972 05.11.2018-08:00:00 12.8303 05.11.2018-09:00:00 12.7477 05.11.2018-10:00:00 12.7642 05.11.2018-11:00:00 12.7147 05.11.2018-12:00:00 12.6486 05.11.2018-13:00:00 12.6156 05.11.2018-14:00:00 12.6156 05.11.2018-15:00:00 12.6651 05.11.2018-16:00:00 12.5826 05.11.2018-17:00:00 12.5661 05.11.2018-18:00:00 12.5826 05.11.2018-19:00:00 12.6321 05.11.2018-20:00:00 12.6486 05.11.2018-21:00:00 12.6651 05.11.2018-22:00:00 12.5991 05.11.2018-23:00:00 12.5495 05.12.2018-00:00:00 12.5661 05.12.2018-01:00:00 12.5495 05.12.2018-02:00:00 12.5661 05.12.2018-03:00:00 12.5330 05.12.2018-04:00:00 12.5000 05.12.2018-05:00:00 12.4670 05.12.2018-06:00:00 12.5165 05.12.2018-07:00:00 12.4835 05.12.2018-08:00:00 12.5165 05.12.2018-09:00:00 12.5000 05.12.2018-10:00:00 12.4670 05.12.2018-11:00:00 12.4835 05.12.2018-12:00:00 12.4670 05.12.2018-13:00:00 12.4339 05.12.2018-14:00:00 12.4505 05.12.2018-15:00:00 12.3679 05.12.2018-16:00:00 12.3514 05.12.2018-17:00:00 12.3184 05.12.2018-18:00:00 12.3349 05.12.2018-19:00:00 12.3184 05.12.2018-20:00:00 12.3514 05.12.2018-21:00:00 12.3514 05.12.2018-22:00:00 12.3349 05.12.2018-23:00:00 12.3184 05.13.2018-00:00:00 12.2853 05.13.2018-01:00:00 12.3184 05.13.2018-02:00:00 12.2853 05.13.2018-03:00:00 12.2688 05.13.2018-04:00:00 12.2193 05.13.2018-05:00:00 12.2358 05.13.2018-06:00:00 12.2028 05.13.2018-07:00:00 12.2028 05.13.2018-08:00:00 12.2193 05.13.2018-09:00:00 12.1532 05.13.2018-10:00:00 12.1697 05.13.2018-11:00:00 12.1697 05.13.2018-12:00:00 12.1532 05.13.2018-13:00:00 12.1367 05.13.2018-14:00:00 12.1202 05.13.2018-15:00:00 12.0872 05.13.2018-16:00:00 12.0376 05.13.2018-17:00:00 12.0376 05.13.2018-18:00:00 11.9881 05.13.2018-19:00:00 12.0046 05.13.2018-20:00:00 12.0046 05.13.2018-21:00:00 11.9881 05.13.2018-22:00:00 11.9386 05.13.2018-23:00:00 11.9386 05.14.2018-00:00:00 11.9055 05.14.2018-01:00:00 11.9055 05.14.2018-02:00:00 11.8890 05.14.2018-03:00:00 11.8560 05.14.2018-04:00:00 11.8725 05.14.2018-05:00:00 11.8395 05.14.2018-06:00:00 11.8230 05.14.2018-07:00:00 11.8230 05.14.2018-08:00:00 11.8065 05.14.2018-09:00:00 11.7734 05.14.2018-10:00:00 11.7734 05.14.2018-11:00:00 11.8230 05.14.2018-12:00:00 11.7569 05.14.2018-13:00:00 11.7074 05.14.2018-14:00:00 11.7074 05.14.2018-15:00:00 11.6909 05.14.2018-16:00:00 11.6744 05.14.2018-17:00:00 11.6413 05.14.2018-18:00:00 11.6083 05.14.2018-19:00:00 11.6579 05.14.2018-20:00:00 11.6413 05.14.2018-21:00:00 11.6413 05.14.2018-22:00:00 11.6413 05.14.2018-23:00:00 11.6083 05.15.2018-00:00:00 11.5918 05.15.2018-01:00:00 11.5918 05.15.2018-02:00:00 11.5753 05.15.2018-03:00:00 11.5588 05.15.2018-04:00:00 11.5092 05.15.2018-05:00:00 11.4762 05.15.2018-06:00:00 11.4762 05.15.2018-07:00:00 11.4432 05.15.2018-08:00:00 11.4432 05.15.2018-09:00:00 11.4432 05.15.2018-10:00:00 11.4762 05.15.2018-11:00:00 11.4762 05.15.2018-12:00:00 11.4267 05.15.2018-13:00:00 11.4432 05.15.2018-14:00:00 11.4102 05.15.2018-15:00:00 11.4432 05.15.2018-16:00:00 11.4432 05.15.2018-17:00:00 11.4267 05.15.2018-18:00:00 11.4267 05.15.2018-19:00:00 11.4267 05.15.2018-20:00:00 11.4267 05.15.2018-21:00:00 11.4102 05.15.2018-22:00:00 11.4102 05.15.2018-23:00:00 11.4102 05.16.2018-00:00:00 11.3937 05.16.2018-01:00:00 11.3937 05.16.2018-02:00:00 11.3771 05.16.2018-03:00:00 11.3606 05.16.2018-04:00:00 11.3606 05.16.2018-05:00:00 11.3606 05.16.2018-06:00:00 11.3441 05.16.2018-07:00:00 11.3276 05.16.2018-08:00:00 11.3276 05.16.2018-09:00:00 11.2946 05.16.2018-10:00:00 11.2946 05.16.2018-11:00:00 11.2781 05.16.2018-12:00:00 11.3111 05.16.2018-13:00:00 11.2946 05.16.2018-14:00:00 11.2616 05.16.2018-15:00:00 11.2120 05.16.2018-16:00:00 11.2120 05.16.2018-17:00:00 11.2120 05.16.2018-18:00:00 11.2285 05.16.2018-19:00:00 11.2120 05.16.2018-20:00:00 11.2285 05.16.2018-21:00:00 11.2285 05.16.2018-22:00:00 11.1955 05.16.2018-23:00:00 11.1955 05.17.2018-00:00:00 11.1790 05.17.2018-01:00:00 11.1955 05.17.2018-02:00:00 11.1129 05.17.2018-03:00:00 11.1295 05.17.2018-04:00:00 11.1295 05.17.2018-05:00:00 11.0964 05.17.2018-06:00:00 11.0799 05.17.2018-07:00:00 11.0799 05.17.2018-08:00:00 11.0634 05.17.2018-09:00:00 11.0634 05.17.2018-10:00:00 11.0634 05.17.2018-11:00:00 11.0964 05.17.2018-12:00:00 11.0634 05.17.2018-13:00:00 11.0469 05.17.2018-14:00:00 11.0304 05.17.2018-15:00:00 11.0634 05.17.2018-16:00:00 11.0799 05.17.2018-17:00:00 11.0964 05.17.2018-18:00:00 11.0469 05.17.2018-19:00:00 11.0139 05.17.2018-20:00:00 11.0469 05.17.2018-21:00:00 11.0304 05.17.2018-22:00:00 11.0304 05.17.2018-23:00:00 11.0139 05.18.2018-00:00:00 10.9808 05.18.2018-01:00:00 10.9643 05.18.2018-02:00:00 10.9643 05.18.2018-03:00:00 10.9148 05.18.2018-04:00:00 10.9148 05.18.2018-05:00:00 10.8983 05.18.2018-06:00:00 10.8983 05.18.2018-07:00:00 10.8818 05.18.2018-08:00:00 10.8818 05.18.2018-09:00:00 10.8653 05.18.2018-10:00:00 10.8818 05.18.2018-11:00:00 10.8818 05.18.2018-12:00:00 10.8983 05.18.2018-13:00:00 10.8487 05.18.2018-14:00:00 10.8487 05.18.2018-15:00:00 10.8322 05.18.2018-16:00:00 10.8487 05.18.2018-17:00:00 10.8322 05.18.2018-18:00:00 10.8157 05.18.2018-19:00:00 10.7992 05.18.2018-20:00:00 10.8487 05.18.2018-21:00:00 10.8487 05.18.2018-22:00:00 10.8487 05.18.2018-23:00:00 10.8653 05.19.2018-00:00:00 10.8653 05.19.2018-01:00:00 10.8487 05.19.2018-02:00:00 10.8487 05.19.2018-03:00:00 10.7992 05.19.2018-04:00:00 10.7992 05.19.2018-05:00:00 10.7992 05.19.2018-06:00:00 10.7992 05.19.2018-07:00:00 10.7827 05.19.2018-08:00:00 10.7662 05.19.2018-09:00:00 10.7662 05.19.2018-10:00:00 10.7662 05.19.2018-11:00:00 10.7497 05.19.2018-12:00:00 10.7662 05.19.2018-13:00:00 10.7166 05.19.2018-14:00:00 10.7001 05.19.2018-15:00:00 10.7001 05.19.2018-16:00:00 10.7001 05.19.2018-17:00:00 10.6836 05.19.2018-18:00:00 10.6671 05.19.2018-19:00:00 10.6506 05.19.2018-20:00:00 10.6671 05.19.2018-21:00:00 10.6671 05.19.2018-22:00:00 10.6836 05.19.2018-23:00:00 10.6671 05.20.2018-00:00:00 10.6836 05.20.2018-01:00:00 10.6671 05.20.2018-02:00:00 10.6341 05.20.2018-03:00:00 10.6341 05.20.2018-04:00:00 10.6176 05.20.2018-05:00:00 10.6176 05.20.2018-06:00:00 10.6011 05.20.2018-07:00:00 10.5845 05.20.2018-08:00:00 10.5680 05.20.2018-09:00:00 10.5350 05.20.2018-10:00:00 10.5515 05.20.2018-11:00:00 10.5680 05.20.2018-12:00:00 10.5515 05.20.2018-13:00:00 10.5185 05.20.2018-14:00:00 10.5515 05.20.2018-15:00:00 10.5185 05.20.2018-16:00:00 10.5185 05.20.2018-17:00:00 10.5515 05.20.2018-18:00:00 10.5185 05.20.2018-19:00:00 10.5515 05.20.2018-20:00:00 10.5680 05.20.2018-21:00:00 10.5680 05.20.2018-22:00:00 10.5845 05.20.2018-23:00:00 10.5515 05.21.2018-00:00:00 10.5350 05.21.2018-01:00:00 10.5020 05.21.2018-02:00:00 10.5185 05.21.2018-03:00:00 10.5350 05.21.2018-04:00:00 10.4855 05.21.2018-05:00:00 10.4855 05.21.2018-06:00:00 10.4029 05.21.2018-07:00:00 10.3864 05.21.2018-08:00:00 10.3864 05.21.2018-09:00:00 10.3864 05.21.2018-10:00:00 10.4029 05.21.2018-11:00:00 10.3369 05.21.2018-12:00:00 10.3369 05.21.2018-13:00:00 10.3534 05.21.2018-14:00:00 10.3203 05.21.2018-15:00:00 10.2873 05.21.2018-16:00:00 10.2708 05.21.2018-17:00:00 10.2708 05.21.2018-18:00:00 10.3038 05.21.2018-19:00:00 10.2543 05.21.2018-20:00:00 10.2873 05.21.2018-21:00:00 10.2873 05.21.2018-22:00:00 10.2543 05.21.2018-23:00:00 10.2048 05.22.2018-00:00:00 10.2048 05.22.2018-01:00:00 10.2378 05.22.2018-02:00:00 10.2378 05.22.2018-03:00:00 10.2543 05.22.2018-04:00:00 10.2873 05.22.2018-05:00:00 10.2048 05.22.2018-06:00:00 10.1882 05.22.2018-07:00:00 10.1717 05.22.2018-08:00:00 10.1717 05.22.2018-09:00:00 10.1882 05.22.2018-10:00:00 10.2048 05.22.2018-11:00:00 10.1717 05.22.2018-12:00:00 10.1717 05.22.2018-13:00:00 10.1882 05.22.2018-14:00:00 10.1717 05.22.2018-15:00:00 10.1387 05.22.2018-16:00:00 10.1222 05.22.2018-17:00:00 10.1222 05.22.2018-18:00:00 10.1387 05.22.2018-19:00:00 10.1387 05.22.2018-20:00:00 10.1552 05.22.2018-21:00:00 10.1552 05.22.2018-22:00:00 10.1222 05.22.2018-23:00:00 10.1057 05.23.2018-00:00:00 10.1222 05.23.2018-01:00:00 10.1222 05.23.2018-02:00:00 10.1057 05.23.2018-03:00:00 10.1222 05.23.2018-04:00:00 10.1387 05.23.2018-05:00:00 10.0727 05.23.2018-06:00:00 10.0727 05.23.2018-07:00:00 10.0396 05.23.2018-08:00:00 10.0561 05.23.2018-09:00:00 10.0396 05.23.2018-10:00:00 10.0396 05.23.2018-11:00:00 10.0727 05.23.2018-12:00:00 10.0396 05.23.2018-13:00:00 10.0066 05.23.2018-14:00:00 10.0066 05.23.2018-15:00:00 9.9736 05.23.2018-16:00:00 9.9736 05.23.2018-17:00:00 9.9571 05.23.2018-18:00:00 9.9406 05.23.2018-19:00:00 9.9571 05.23.2018-20:00:00 9.9571 05.23.2018-21:00:00 9.9736 05.23.2018-22:00:00 9.9736 05.23.2018-23:00:00 9.9240 05.24.2018-00:00:00 9.9075 05.24.2018-01:00:00 9.8745 05.24.2018-02:00:00 9.8580 05.24.2018-03:00:00 9.9075 05.24.2018-04:00:00 9.8745 05.24.2018-05:00:00 9.8415 05.24.2018-06:00:00 9.8415 05.24.2018-07:00:00 9.8415 05.24.2018-08:00:00 9.8415 05.24.2018-09:00:00 9.8415 05.24.2018-10:00:00 9.8250 05.24.2018-11:00:00 9.8415 05.24.2018-12:00:00 9.8415 05.24.2018-13:00:00 9.8415 05.24.2018-14:00:00 9.8250 05.24.2018-15:00:00 9.8085 05.24.2018-16:00:00 9.8250 05.24.2018-17:00:00 9.7919 05.24.2018-18:00:00 9.7754 05.24.2018-19:00:00 9.7259 05.24.2018-20:00:00 9.7589 05.24.2018-21:00:00 9.7424 05.24.2018-22:00:00 9.7259 05.24.2018-23:00:00 9.6929 05.25.2018-00:00:00 9.6929 05.25.2018-01:00:00 9.6598 05.25.2018-02:00:00 9.6433 05.25.2018-03:00:00 9.6598 05.25.2018-04:00:00 9.6764 05.25.2018-05:00:00 9.6598 05.25.2018-06:00:00 9.6103 05.25.2018-07:00:00 9.6103 05.25.2018-08:00:00 9.6103 05.25.2018-09:00:00 9.6103 05.25.2018-10:00:00 9.6103 05.25.2018-11:00:00 9.6103 05.25.2018-12:00:00 9.6103 05.25.2018-13:00:00 9.6268 05.25.2018-14:00:00 9.5938 05.25.2018-15:00:00 9.5938 05.25.2018-16:00:00 9.5773 05.25.2018-17:00:00 9.5773 05.25.2018-18:00:00 9.5938 05.25.2018-19:00:00 9.5938 05.25.2018-20:00:00 9.5938 05.25.2018-21:00:00 9.5938 05.25.2018-22:00:00 9.5608 05.25.2018-23:00:00 9.5443 05.26.2018-00:00:00 9.5277 05.26.2018-01:00:00 9.5112 05.26.2018-02:00:00 9.4947 05.26.2018-03:00:00 9.4947 05.26.2018-04:00:00 9.4947 05.26.2018-05:00:00 9.4947 05.26.2018-06:00:00 9.4947 05.26.2018-07:00:00 9.4947 05.26.2018-08:00:00 9.4947 05.26.2018-09:00:00 9.4947 05.26.2018-10:00:00 9.4947 05.26.2018-11:00:00 9.4782 05.26.2018-12:00:00 9.4782 05.26.2018-13:00:00 9.4947 05.26.2018-14:00:00 9.4617 05.26.2018-15:00:00 9.4287 05.26.2018-16:00:00 9.4122 05.26.2018-17:00:00 9.4122 05.26.2018-18:00:00 9.4122 05.26.2018-19:00:00 9.4287 05.26.2018-20:00:00 9.4452 05.26.2018-21:00:00 9.4452 05.26.2018-22:00:00 9.4287 05.26.2018-23:00:00 9.4452 05.27.2018-00:00:00 9.4122 05.27.2018-01:00:00 9.3626 05.27.2018-02:00:00 9.3461 05.27.2018-03:00:00 9.3461 05.27.2018-04:00:00 9.3791 05.27.2018-05:00:00 9.3626 05.27.2018-06:00:00 9.2966 05.27.2018-07:00:00 9.2966 05.27.2018-08:00:00 9.2966 05.27.2018-09:00:00 9.2966 05.27.2018-10:00:00 9.2801 05.27.2018-11:00:00 9.2635 05.27.2018-12:00:00 9.2635 05.27.2018-13:00:00 9.2635 05.27.2018-14:00:00 9.2470 05.27.2018-15:00:00 9.2470 05.27.2018-16:00:00 9.2470 05.27.2018-17:00:00 9.2470 05.27.2018-18:00:00 9.1645 05.27.2018-19:00:00 9.1810 05.27.2018-20:00:00 9.2140 05.27.2018-21:00:00 9.2305 05.27.2018-22:00:00 9.2140 05.27.2018-23:00:00 9.2140 05.28.2018-00:00:00 9.1975 05.28.2018-01:00:00 9.1645 05.28.2018-02:00:00 9.1645 05.28.2018-03:00:00 9.1314 05.28.2018-04:00:00 9.1314 05.28.2018-05:00:00 9.1645 05.28.2018-06:00:00 9.1149 05.28.2018-07:00:00 9.1149 05.28.2018-08:00:00 9.1149 05.28.2018-09:00:00 9.1149 05.28.2018-10:00:00 9.0984 05.28.2018-11:00:00 9.1149 05.28.2018-12:00:00 9.0819 05.28.2018-13:00:00 9.0984 05.28.2018-14:00:00 9.0984 05.28.2018-15:00:00 9.0489 05.28.2018-16:00:00 9.0159 05.28.2018-17:00:00 9.0489 05.28.2018-18:00:00 9.0489 05.28.2018-19:00:00 9.0654 05.28.2018-20:00:00 9.0654 05.28.2018-21:00:00 9.0489 05.28.2018-22:00:00 9.0324 05.28.2018-23:00:00 8.9993 05.29.2018-00:00:00 8.9993 05.29.2018-01:00:00 8.9828 05.29.2018-02:00:00 8.9663 05.29.2018-03:00:00 8.9498 05.29.2018-04:00:00 8.9498 05.29.2018-05:00:00 8.9498 05.29.2018-06:00:00 8.9498 05.29.2018-07:00:00 8.9498 05.29.2018-08:00:00 8.9663 05.29.2018-09:00:00 8.9498 05.29.2018-10:00:00 8.9498 05.29.2018-11:00:00 8.9498 05.29.2018-12:00:00 8.9498 05.29.2018-13:00:00 8.9333 05.29.2018-14:00:00 8.8838 05.29.2018-15:00:00 8.8507 05.29.2018-16:00:00 8.8672 05.29.2018-17:00:00 8.8507 05.29.2018-18:00:00 8.8177 05.29.2018-19:00:00 8.8507 05.29.2018-20:00:00 8.8838 05.29.2018-21:00:00 8.8672 05.29.2018-22:00:00 8.8672 05.29.2018-23:00:00 8.8177 05.30.2018-00:00:00 8.8177 05.30.2018-01:00:00 8.7847 05.30.2018-02:00:00 8.7847 05.30.2018-03:00:00 8.7847 05.30.2018-04:00:00 8.8012 05.30.2018-05:00:00 8.7682 05.30.2018-06:00:00 8.7682 05.30.2018-07:00:00 8.7682 05.30.2018-08:00:00 8.7682 05.30.2018-09:00:00 8.7517 05.30.2018-10:00:00 8.7351 05.30.2018-11:00:00 8.7351 05.30.2018-12:00:00 8.7351 05.30.2018-13:00:00 8.7186 05.30.2018-14:00:00 8.6856 05.30.2018-15:00:00 8.6526 05.30.2018-16:00:00 8.6196 05.30.2018-17:00:00 8.6030 05.30.2018-18:00:00 8.6030 05.30.2018-19:00:00 8.6196 05.30.2018-20:00:00 8.6526 05.30.2018-21:00:00 8.6361 05.30.2018-22:00:00 8.6196 05.30.2018-23:00:00 8.6196 05.31.2018-00:00:00 8.5865 05.31.2018-01:00:00 8.5700 05.31.2018-02:00:00 8.5535 05.31.2018-03:00:00 8.5700 05.31.2018-04:00:00 8.5535 05.31.2018-05:00:00 8.5535 05.31.2018-06:00:00 8.5535 05.31.2018-07:00:00 8.5535 05.31.2018-08:00:00 8.5205 05.31.2018-09:00:00 8.4875 05.31.2018-10:00:00 8.4875 05.31.2018-11:00:00 8.4875 05.31.2018-12:00:00 8.4875 05.31.2018-13:00:00 8.4709 05.31.2018-14:00:00 8.4544 05.31.2018-15:00:00 8.4544 05.31.2018-16:00:00 8.4709 05.31.2018-17:00:00 8.4709 05.31.2018-18:00:00 8.4875 05.31.2018-19:00:00 8.4709 05.31.2018-20:00:00 8.5040 05.31.2018-21:00:00 8.5040 05.31.2018-22:00:00 8.5040 05.31.2018-23:00:00 8.4875 06.01.2018-00:00:00 8.4709 06.01.2018-01:00:00 8.4544 06.01.2018-02:00:00 8.4544 06.01.2018-03:00:00 8.4544 06.01.2018-04:00:00 8.4544 06.01.2018-05:00:00 8.4379 06.01.2018-06:00:00 8.4379 06.01.2018-07:00:00 8.4214 06.01.2018-08:00:00 8.4049 06.01.2018-09:00:00 8.4049 06.01.2018-10:00:00 8.3884 06.01.2018-11:00:00 8.3719 06.01.2018-12:00:00 8.3719 06.01.2018-13:00:00 8.3884 06.01.2018-14:00:00 8.3719 06.01.2018-15:00:00 8.3554 06.01.2018-16:00:00 8.3719 06.01.2018-17:00:00 8.3719 06.01.2018-18:00:00 8.3719 06.01.2018-19:00:00 8.4049 06.01.2018-20:00:00 8.4214 06.01.2018-21:00:00 8.4049 06.01.2018-22:00:00 8.3884 06.01.2018-23:00:00 8.3884 06.02.2018-00:00:00 8.3884 06.02.2018-01:00:00 8.3884 06.02.2018-02:00:00 8.3884 06.02.2018-03:00:00 8.3554 06.02.2018-04:00:00 8.3388 06.02.2018-05:00:00 8.3388 06.02.2018-06:00:00 8.3388 06.02.2018-07:00:00 8.3388 06.02.2018-08:00:00 8.3223 06.02.2018-09:00:00 8.3058 06.02.2018-10:00:00 8.2728 06.02.2018-11:00:00 8.2728 06.02.2018-12:00:00 8.2728 06.02.2018-13:00:00 8.2398 06.02.2018-14:00:00 8.2232 06.02.2018-15:00:00 8.2398 06.02.2018-16:00:00 8.2067 06.02.2018-17:00:00 8.2067 06.02.2018-18:00:00 8.2232 06.02.2018-19:00:00 8.2232 06.02.2018-20:00:00 8.2398 06.02.2018-21:00:00 8.2398 06.02.2018-22:00:00 8.2232 06.02.2018-23:00:00 8.2067 06.03.2018-00:00:00 8.1902 06.03.2018-01:00:00 8.2232 06.03.2018-02:00:00 8.2067 06.03.2018-03:00:00 8.1902 06.03.2018-04:00:00 8.1737 06.03.2018-05:00:00 8.1737 06.03.2018-06:00:00 8.1737 06.03.2018-07:00:00 8.1572 06.03.2018-08:00:00 8.1572 06.03.2018-09:00:00 8.1572 06.03.2018-10:00:00 8.1572 06.03.2018-11:00:00 8.1572 06.03.2018-12:00:00 8.1572 06.03.2018-13:00:00 8.1407 06.03.2018-14:00:00 8.1242 06.03.2018-15:00:00 8.0911 06.03.2018-16:00:00 8.1077 06.03.2018-17:00:00 8.1077 06.03.2018-18:00:00 8.0581 06.03.2018-19:00:00 8.0746 06.03.2018-20:00:00 8.1077 06.03.2018-21:00:00 8.1242 06.03.2018-22:00:00 8.1077 06.03.2018-23:00:00 8.0746 06.04.2018-00:00:00 8.0746 06.04.2018-01:00:00 8.0581 06.04.2018-02:00:00 8.0581 06.04.2018-03:00:00 8.0581 06.04.2018-04:00:00 8.0416 06.04.2018-05:00:00 8.0416 06.04.2018-06:00:00 8.0416 06.04.2018-07:00:00 8.0416 06.04.2018-08:00:00 8.0416 06.04.2018-09:00:00 8.0251 06.04.2018-10:00:00 7.9921 06.04.2018-11:00:00 8.0086 06.04.2018-12:00:00 7.9921 06.04.2018-13:00:00 7.9921 06.04.2018-14:00:00 7.9921 06.04.2018-15:00:00 7.9921 06.04.2018-16:00:00 7.9756 06.04.2018-17:00:00 7.9590 06.04.2018-18:00:00 7.9425 06.04.2018-19:00:00 7.9756 06.04.2018-20:00:00 7.9921 06.04.2018-21:00:00 7.9921 06.04.2018-22:00:00 7.9590 06.04.2018-23:00:00 7.9590 06.05.2018-00:00:00 7.9425 06.05.2018-01:00:00 7.9425 06.05.2018-02:00:00 7.9260 06.05.2018-03:00:00 7.9095 06.05.2018-04:00:00 7.9095 06.05.2018-05:00:00 7.9095 06.05.2018-06:00:00 7.9095 06.05.2018-07:00:00 7.9095 06.05.2018-08:00:00 7.9095 06.05.2018-09:00:00 7.9095 06.05.2018-10:00:00 7.8765 06.05.2018-11:00:00 7.8765 06.05.2018-12:00:00 7.8765 06.05.2018-13:00:00 7.8269 06.05.2018-14:00:00 7.8269 06.05.2018-15:00:00 7.7939 06.05.2018-16:00:00 7.7939 06.05.2018-17:00:00 7.7939 06.05.2018-18:00:00 7.7939 06.05.2018-19:00:00 7.7939 06.05.2018-20:00:00 7.7939 06.05.2018-21:00:00 7.8269 06.05.2018-22:00:00 7.8104 06.05.2018-23:00:00 7.7774 06.06.2018-00:00:00 7.7774 06.06.2018-01:00:00 7.7774 06.06.2018-02:00:00 7.7939 06.06.2018-03:00:00 7.8269 06.06.2018-04:00:00 7.8269 06.06.2018-05:00:00 7.7939 06.06.2018-06:00:00 7.7774 06.06.2018-07:00:00 7.7774 06.06.2018-08:00:00 7.7609 06.06.2018-09:00:00 7.7609 06.06.2018-10:00:00 7.7444 06.06.2018-11:00:00 7.7114 06.06.2018-12:00:00 7.6948 06.06.2018-13:00:00 7.6618 06.06.2018-14:00:00 7.6618 06.06.2018-15:00:00 7.6618 06.06.2018-16:00:00 7.6783 06.06.2018-17:00:00 7.6453 06.06.2018-18:00:00 7.6453 06.06.2018-19:00:00 7.6618 06.06.2018-20:00:00 7.6618 06.06.2018-21:00:00 7.6783 06.06.2018-22:00:00 7.6618 06.06.2018-23:00:00 7.6453 06.07.2018-00:00:00 7.6618 06.07.2018-01:00:00 7.6453 06.07.2018-02:00:00 7.6453 06.07.2018-03:00:00 7.6123 06.07.2018-04:00:00 7.6123 06.07.2018-05:00:00 7.6123 06.07.2018-06:00:00 7.6123 06.07.2018-07:00:00 7.6123 06.07.2018-08:00:00 7.5793 06.07.2018-09:00:00 7.5627 06.07.2018-10:00:00 7.5627 06.07.2018-11:00:00 7.5462 06.07.2018-12:00:00 7.5462 06.07.2018-13:00:00 7.5462 06.07.2018-14:00:00 7.5462 06.07.2018-15:00:00 7.5462 06.07.2018-16:00:00 7.5297 06.07.2018-17:00:00 7.5462 06.07.2018-18:00:00 7.5462 06.07.2018-19:00:00 7.5132 06.07.2018-20:00:00 7.5627 06.07.2018-21:00:00 7.5627 06.07.2018-22:00:00 7.5297 06.07.2018-23:00:00 7.5462 06.08.2018-00:00:00 7.5132 06.08.2018-01:00:00 7.5132 06.08.2018-02:00:00 7.4967 06.08.2018-03:00:00 7.4967 06.08.2018-04:00:00 7.4967 06.08.2018-05:00:00 7.4967 06.08.2018-06:00:00 7.4802 06.08.2018-07:00:00 7.4802 06.08.2018-08:00:00 7.4802 06.08.2018-09:00:00 7.4637 06.08.2018-10:00:00 7.4637 06.08.2018-11:00:00 7.4637 06.08.2018-12:00:00 7.5132 06.08.2018-13:00:00 7.4802 06.08.2018-14:00:00 7.5462 06.08.2018-15:00:00 7.5793 06.08.2018-16:00:00 7.7279 06.08.2018-17:00:00 7.9425 06.08.2018-18:00:00 8.0911 06.08.2018-19:00:00 8.1407 06.08.2018-20:00:00 8.2563 06.08.2018-21:00:00 8.3388 06.08.2018-22:00:00 8.3388 06.08.2018-23:00:00 8.4214 06.09.2018-00:00:00 8.4379 06.09.2018-01:00:00 8.4709 06.09.2018-02:00:00 8.5040 06.09.2018-03:00:00 8.5370 06.09.2018-04:00:00 8.5535 06.09.2018-05:00:00 8.5865 06.09.2018-06:00:00 8.5535 06.09.2018-07:00:00 8.5205 06.09.2018-08:00:00 8.4875 06.09.2018-09:00:00 8.3554 06.09.2018-10:00:00 8.2893 06.09.2018-11:00:00 8.2728 06.09.2018-12:00:00 8.2398 06.09.2018-13:00:00 8.1902 06.09.2018-14:00:00 8.1407 06.09.2018-15:00:00 8.1077 06.09.2018-16:00:00 8.0416 06.09.2018-17:00:00 8.0086 06.09.2018-18:00:00 7.9756 06.09.2018-19:00:00 7.9756 06.09.2018-20:00:00 7.9756 06.09.2018-21:00:00 7.9756 06.09.2018-22:00:00 7.9590 06.09.2018-23:00:00 7.9260 06.10.2018-00:00:00 7.9095 06.10.2018-01:00:00 7.9095 06.10.2018-02:00:00 7.9095 06.10.2018-03:00:00 7.9095 06.10.2018-04:00:00 7.9095 06.10.2018-05:00:00 7.9756 06.10.2018-06:00:00 8.0581 06.10.2018-07:00:00 8.0911 06.10.2018-08:00:00 8.1407 06.10.2018-09:00:00 8.1902 06.10.2018-10:00:00 8.2232 06.10.2018-11:00:00 8.2398 06.10.2018-12:00:00 8.2232 06.10.2018-13:00:00 8.4049 06.10.2018-14:00:00 8.2728 06.10.2018-15:00:00 8.3058 06.10.2018-16:00:00 8.3554 06.10.2018-17:00:00 8.3058 06.10.2018-18:00:00 8.3223 06.10.2018-19:00:00 8.2728 06.10.2018-20:00:00 8.3719 06.10.2018-21:00:00 8.3554 06.10.2018-22:00:00 8.3554 06.10.2018-23:00:00 8.3223 06.11.2018-00:00:00 8.2728 06.11.2018-01:00:00 8.2232 06.11.2018-02:00:00 8.1902 06.11.2018-03:00:00 8.1407 06.11.2018-04:00:00 8.1407 06.11.2018-05:00:00 8.1242 06.11.2018-06:00:00 8.1242 06.11.2018-07:00:00 8.1077 06.11.2018-08:00:00 8.0746 06.11.2018-09:00:00 8.0581 06.11.2018-10:00:00 8.0416 06.11.2018-11:00:00 8.0086 06.11.2018-12:00:00 8.0251 06.11.2018-13:00:00 8.0086 06.11.2018-14:00:00 7.9425 06.11.2018-15:00:00 7.9425 06.11.2018-16:00:00 7.9260 06.11.2018-17:00:00 7.9095 06.11.2018-18:00:00 7.8930 06.11.2018-19:00:00 7.9260 06.11.2018-20:00:00 7.9590 06.11.2018-21:00:00 7.9590 06.11.2018-22:00:00 7.9590 06.11.2018-23:00:00 7.8765 06.12.2018-00:00:00 7.8765 06.12.2018-01:00:00 7.8765 06.12.2018-02:00:00 7.8765 06.12.2018-03:00:00 7.8930 06.12.2018-04:00:00 7.8600 06.12.2018-05:00:00 7.8600 06.12.2018-06:00:00 7.8435 06.12.2018-07:00:00 7.8269 06.12.2018-08:00:00 7.8269 06.12.2018-09:00:00 7.8269 06.12.2018-10:00:00 7.8269 06.12.2018-11:00:00 7.8435 06.12.2018-12:00:00 7.7939 06.12.2018-13:00:00 7.7939 06.12.2018-14:00:00 7.7939 06.12.2018-15:00:00 7.7939 06.12.2018-16:00:00 7.8104 06.12.2018-17:00:00 7.8104 06.12.2018-18:00:00 7.7774 06.12.2018-19:00:00 7.7774 06.12.2018-20:00:00 7.8104 06.12.2018-21:00:00 7.8269 06.12.2018-22:00:00 7.8104 06.12.2018-23:00:00 7.7609 06.13.2018-00:00:00 7.7609 06.13.2018-01:00:00 7.7609 06.13.2018-02:00:00 7.7609 06.13.2018-03:00:00 7.7939 06.13.2018-04:00:00 7.8104 06.13.2018-05:00:00 7.7939 06.13.2018-06:00:00 7.8104 06.13.2018-07:00:00 7.8104 06.13.2018-08:00:00 7.7939 06.13.2018-09:00:00 7.7774 06.13.2018-10:00:00 7.7774 06.13.2018-11:00:00 7.7444 06.13.2018-12:00:00 7.7279 06.13.2018-13:00:00 7.7279 06.13.2018-14:00:00 7.7114 06.13.2018-15:00:00 7.7114 06.13.2018-16:00:00 7.6948 06.13.2018-17:00:00 7.6948 06.13.2018-18:00:00 7.6948 06.13.2018-19:00:00 7.6948 06.13.2018-20:00:00 7.7114 06.13.2018-21:00:00 7.7444 06.13.2018-22:00:00 7.7279 06.13.2018-23:00:00 7.7114 06.14.2018-00:00:00 7.6948 06.14.2018-01:00:00 7.6948 06.14.2018-02:00:00 7.6783 06.14.2018-03:00:00 7.6618 06.14.2018-04:00:00 7.6618 06.14.2018-05:00:00 7.6453 06.14.2018-06:00:00 7.6453 06.14.2018-07:00:00 7.6123 06.14.2018-08:00:00 7.6123 06.14.2018-09:00:00 7.5793 06.14.2018-10:00:00 7.5793 06.14.2018-11:00:00 7.5793 06.14.2018-12:00:00 7.5793 06.14.2018-13:00:00 7.5462 06.14.2018-14:00:00 7.5297 06.14.2018-15:00:00 7.5297 06.14.2018-16:00:00 7.5297 06.14.2018-17:00:00 7.5297 06.14.2018-18:00:00 7.5132 06.14.2018-19:00:00 7.5297 06.14.2018-20:00:00 7.5297 06.14.2018-21:00:00 7.5462 06.14.2018-22:00:00 7.5297 06.14.2018-23:00:00 7.5462 06.15.2018-00:00:00 7.5132 06.15.2018-01:00:00 7.5132 06.15.2018-02:00:00 7.4802 06.15.2018-03:00:00 7.4802 06.15.2018-04:00:00 7.4802 06.15.2018-05:00:00 7.4802 06.15.2018-06:00:00 7.4637 06.15.2018-07:00:00 7.4637 06.15.2018-08:00:00 7.4637 06.15.2018-09:00:00 7.4472 06.15.2018-10:00:00 7.4306 06.15.2018-11:00:00 7.4306 06.15.2018-12:00:00 7.4306 06.15.2018-13:00:00 7.4141 06.15.2018-14:00:00 7.4141 06.15.2018-15:00:00 7.3976 06.15.2018-16:00:00 7.3976 06.15.2018-17:00:00 7.3976 06.15.2018-18:00:00 7.4141 06.15.2018-19:00:00 7.4306 06.15.2018-20:00:00 7.4306 06.15.2018-21:00:00 7.4141 06.15.2018-22:00:00 7.4472 06.15.2018-23:00:00 7.4141 06.16.2018-00:00:00 7.3811 06.16.2018-01:00:00 7.3811 06.16.2018-02:00:00 7.3811 06.16.2018-03:00:00 7.3646 06.16.2018-04:00:00 7.3646 06.16.2018-05:00:00 7.3316 06.16.2018-06:00:00 7.3316 06.16.2018-07:00:00 7.3316 06.16.2018-08:00:00 7.3316 06.16.2018-09:00:00 7.3316 06.16.2018-10:00:00 7.3316 06.16.2018-11:00:00 7.3316 06.16.2018-12:00:00 7.3316 06.16.2018-13:00:00 7.3316 06.16.2018-14:00:00 7.3316 06.16.2018-15:00:00 7.3151 06.16.2018-16:00:00 7.3151 06.16.2018-17:00:00 7.3151 06.16.2018-18:00:00 7.3151 06.16.2018-19:00:00 7.3151 06.16.2018-20:00:00 7.2985 06.16.2018-21:00:00 7.2985 06.16.2018-22:00:00 7.2820 06.16.2018-23:00:00 7.2820 06.17.2018-00:00:00 7.2820 06.17.2018-01:00:00 7.2820 06.17.2018-02:00:00 7.2820 06.17.2018-03:00:00 7.2820 06.17.2018-04:00:00 7.2490 06.17.2018-05:00:00 7.2490 06.17.2018-06:00:00 7.2325 06.17.2018-07:00:00 7.2325 06.17.2018-08:00:00 7.2160 06.17.2018-09:00:00 7.1995 06.17.2018-10:00:00 7.1995 06.17.2018-11:00:00 7.1995 06.17.2018-12:00:00 7.1664 06.17.2018-13:00:00 7.1664 06.17.2018-14:00:00 7.1830 06.17.2018-15:00:00 7.1664 06.17.2018-16:00:00 7.1664 06.17.2018-17:00:00 7.1499 06.17.2018-18:00:00 7.1499 06.17.2018-19:00:00 7.1499 06.17.2018-20:00:00 7.1499 06.17.2018-21:00:00 7.1499 06.17.2018-22:00:00 7.1334 06.17.2018-23:00:00 7.1334 06.18.2018-00:00:00 7.1334 06.18.2018-01:00:00 7.1334 06.18.2018-02:00:00 7.1334 06.18.2018-03:00:00 7.1334 06.18.2018-04:00:00 7.1334 06.18.2018-05:00:00 7.1334 06.18.2018-06:00:00 7.1334 06.18.2018-07:00:00 7.1334 06.18.2018-08:00:00 7.1334 06.18.2018-09:00:00 7.1334 06.18.2018-10:00:00 7.1334 06.18.2018-11:00:00 7.1169 06.18.2018-12:00:00 7.1334 06.18.2018-13:00:00 7.1004 06.18.2018-14:00:00 7.1169 06.18.2018-15:00:00 7.0674 06.18.2018-16:00:00 7.0674 06.18.2018-17:00:00 7.0674 06.18.2018-18:00:00 7.0509 06.18.2018-19:00:00 7.0509 06.18.2018-20:00:00 7.0674 06.18.2018-21:00:00 7.0674 06.18.2018-22:00:00 7.0509 06.18.2018-23:00:00 7.0343 06.19.2018-00:00:00 7.0343 06.19.2018-01:00:00 7.0343 06.19.2018-02:00:00 7.0178 06.19.2018-03:00:00 7.0343 06.19.2018-04:00:00 7.0509 06.19.2018-05:00:00 7.0343 06.19.2018-06:00:00 7.0178 06.19.2018-07:00:00 7.0013 06.19.2018-08:00:00 7.0013 06.19.2018-09:00:00 7.0013 06.19.2018-10:00:00 7.0013 06.19.2018-11:00:00 7.0013 06.19.2018-12:00:00 7.0013 06.19.2018-13:00:00 6.9848 06.19.2018-14:00:00 6.9683 06.19.2018-15:00:00 6.9683 06.19.2018-16:00:00 6.9683 06.19.2018-17:00:00 6.9683 06.19.2018-18:00:00 6.9353 06.19.2018-19:00:00 6.9353 06.19.2018-20:00:00 6.9353 06.19.2018-21:00:00 6.9353 06.19.2018-22:00:00 6.9518 06.19.2018-23:00:00 6.9353 06.20.2018-00:00:00 6.9353 06.20.2018-01:00:00 6.9188 06.20.2018-02:00:00 6.9188 06.20.2018-03:00:00 6.9353 06.20.2018-04:00:00 6.9188 06.20.2018-05:00:00 6.9022 06.20.2018-06:00:00 6.9022 06.20.2018-07:00:00 6.9022 06.20.2018-08:00:00 6.8692 06.20.2018-09:00:00 6.8527 06.20.2018-10:00:00 6.8527 06.20.2018-11:00:00 6.8362 06.20.2018-12:00:00 6.8032 06.20.2018-13:00:00 6.7867 06.20.2018-14:00:00 6.7701 06.20.2018-15:00:00 6.7701 06.20.2018-16:00:00 6.7867 06.20.2018-17:00:00 6.7701 06.20.2018-18:00:00 6.7536 06.20.2018-19:00:00 6.7536 06.20.2018-20:00:00 6.7867 06.20.2018-21:00:00 6.7701 06.20.2018-22:00:00 6.7701 06.20.2018-23:00:00 6.7536 06.21.2018-00:00:00 6.7536 06.21.2018-01:00:00 6.7536 06.21.2018-02:00:00 6.7371 06.21.2018-03:00:00 6.7371 06.21.2018-04:00:00 6.7206 06.21.2018-05:00:00 6.7041 06.21.2018-06:00:00 6.7041 06.21.2018-07:00:00 6.7041 06.21.2018-08:00:00 6.7041 06.21.2018-09:00:00 6.7041 06.21.2018-10:00:00 6.7041 06.21.2018-11:00:00 6.7041 06.21.2018-12:00:00 6.7041 06.21.2018-13:00:00 6.6876 06.21.2018-14:00:00 6.6876 06.21.2018-15:00:00 6.6876 06.21.2018-16:00:00 6.6876 06.21.2018-17:00:00 6.6711 06.21.2018-18:00:00 6.6711 06.21.2018-19:00:00 6.6711 06.21.2018-20:00:00 6.6711 06.21.2018-21:00:00 6.7041 06.21.2018-22:00:00 6.7041 06.21.2018-23:00:00 6.6876 06.22.2018-00:00:00 6.6876 06.22.2018-01:00:00 6.6711 06.22.2018-02:00:00 6.6711 06.22.2018-03:00:00 6.6711 06.22.2018-04:00:00 6.6711 06.22.2018-05:00:00 6.6711 06.22.2018-06:00:00 6.6711 06.22.2018-07:00:00 6.6711 06.22.2018-08:00:00 6.6711 06.22.2018-09:00:00 6.6711 06.22.2018-10:00:00 6.6711 06.22.2018-11:00:00 6.6711 06.22.2018-12:00:00 6.6711 06.22.2018-13:00:00 6.6711 06.22.2018-14:00:00 6.6546 06.22.2018-15:00:00 6.5885 06.22.2018-16:00:00 6.5885 06.22.2018-17:00:00 6.5885 06.22.2018-18:00:00 6.5720 06.22.2018-19:00:00 6.5720 06.22.2018-20:00:00 6.5720 06.22.2018-21:00:00 6.6050 06.22.2018-22:00:00 6.6050 06.22.2018-23:00:00 6.5885 06.23.2018-00:00:00 6.5885 06.23.2018-01:00:00 6.5885 06.23.2018-02:00:00 6.5720 06.23.2018-03:00:00 6.5720 06.23.2018-04:00:00 6.5720 06.23.2018-05:00:00 6.5720 06.23.2018-06:00:00 6.5720 06.23.2018-07:00:00 6.5720 06.23.2018-08:00:00 6.5720 06.23.2018-09:00:00 6.5555 06.23.2018-10:00:00 6.5555 06.23.2018-11:00:00 6.5555 06.23.2018-12:00:00 6.5390 06.23.2018-13:00:00 6.5225 06.23.2018-14:00:00 6.5059 06.23.2018-15:00:00 6.5059 06.23.2018-16:00:00 6.5059 06.23.2018-17:00:00 6.5059 06.23.2018-18:00:00 6.5059 06.23.2018-19:00:00 6.5059 06.23.2018-20:00:00 6.5059 06.23.2018-21:00:00 6.5059 06.23.2018-22:00:00 6.5390 06.23.2018-23:00:00 6.5225 06.24.2018-00:00:00 6.5225 06.24.2018-01:00:00 6.5225 06.24.2018-02:00:00 6.5225 06.24.2018-03:00:00 6.5225 06.24.2018-04:00:00 6.5059 06.24.2018-05:00:00 6.5059 06.24.2018-06:00:00 6.4894 06.24.2018-07:00:00 6.4894 06.24.2018-08:00:00 6.4894 06.24.2018-09:00:00 6.4894 06.24.2018-10:00:00 6.4894 06.24.2018-11:00:00 6.4729 06.24.2018-12:00:00 6.4564 06.24.2018-13:00:00 6.4399 06.24.2018-14:00:00 6.4399 06.24.2018-15:00:00 6.4399 06.24.2018-16:00:00 6.4399 06.24.2018-17:00:00 6.4234 06.24.2018-18:00:00 6.4234 06.24.2018-19:00:00 6.4234 06.24.2018-20:00:00 6.3904 06.24.2018-21:00:00 6.3904 06.24.2018-22:00:00 6.3904 06.24.2018-23:00:00 6.3904 06.25.2018-00:00:00 6.3904 06.25.2018-01:00:00 6.3904 06.25.2018-02:00:00 6.3904 06.25.2018-03:00:00 6.4069 06.25.2018-04:00:00 6.3904 06.25.2018-05:00:00 6.3904 06.25.2018-06:00:00 6.3904 06.25.2018-07:00:00 6.3904 06.25.2018-08:00:00 6.3904 06.25.2018-09:00:00 6.3904 06.25.2018-10:00:00 6.3738 06.25.2018-11:00:00 6.3738 06.25.2018-12:00:00 6.3738 06.25.2018-13:00:00 6.3738 06.25.2018-14:00:00 6.3738 06.25.2018-15:00:00 6.3738 06.25.2018-16:00:00 6.3738 06.25.2018-17:00:00 6.3738 06.25.2018-18:00:00 6.3738 06.25.2018-19:00:00 6.3738 06.25.2018-20:00:00 6.3904 06.25.2018-21:00:00 6.4069 06.25.2018-22:00:00 6.3904 06.25.2018-23:00:00 6.3904 06.26.2018-00:00:00 6.3904 06.26.2018-01:00:00 6.3904 06.26.2018-02:00:00 6.3904 06.26.2018-03:00:00 6.3738 06.26.2018-04:00:00 6.3738 06.26.2018-05:00:00 6.3738 06.26.2018-06:00:00 6.3738 06.26.2018-07:00:00 6.3738 06.26.2018-08:00:00 6.3738 06.26.2018-09:00:00 6.3738 06.26.2018-10:00:00 6.3408 06.26.2018-11:00:00 6.3408 06.26.2018-12:00:00 6.3408 06.26.2018-13:00:00 6.3408 06.26.2018-14:00:00 6.3408 06.26.2018-15:00:00 6.3408 06.26.2018-16:00:00 6.3408 06.26.2018-17:00:00 6.3408 06.26.2018-18:00:00 6.3408 06.26.2018-19:00:00 6.3408 06.26.2018-20:00:00 6.3408 06.26.2018-21:00:00 6.3078 06.26.2018-22:00:00 6.3078 06.26.2018-23:00:00 6.3078 06.27.2018-00:00:00 6.3078 06.27.2018-01:00:00 6.3078 06.27.2018-02:00:00 6.3078 06.27.2018-03:00:00 6.3078 06.27.2018-04:00:00 6.3078 06.27.2018-05:00:00 6.3078 06.27.2018-06:00:00 6.3078 06.27.2018-07:00:00 6.3078 06.27.2018-08:00:00 6.3078 06.27.2018-09:00:00 6.3078 06.27.2018-10:00:00 6.2913 06.27.2018-11:00:00 6.2913 06.27.2018-12:00:00 6.2913 06.27.2018-13:00:00 6.2913 06.27.2018-14:00:00 6.2913 06.27.2018-15:00:00 6.2913 06.27.2018-16:00:00 6.2913 06.27.2018-17:00:00 6.2913 06.27.2018-18:00:00 6.2913 06.27.2018-19:00:00 6.2913 06.27.2018-20:00:00 6.2913 06.27.2018-21:00:00 6.3078 06.27.2018-22:00:00 6.3078 06.27.2018-23:00:00 6.3243 06.28.2018-00:00:00 6.2913 06.28.2018-01:00:00 6.2748 06.28.2018-02:00:00 6.2748 06.28.2018-03:00:00 6.2748 06.28.2018-04:00:00 6.2748 06.28.2018-05:00:00 6.2748 06.28.2018-06:00:00 6.2748 06.28.2018-07:00:00 6.2748 06.28.2018-08:00:00 6.2748 06.28.2018-09:00:00 6.2748 06.28.2018-10:00:00 6.2583 06.28.2018-11:00:00 6.2583 06.28.2018-12:00:00 6.2087 06.28.2018-13:00:00 6.1922 06.28.2018-14:00:00 6.1922 06.28.2018-15:00:00 6.1922 06.28.2018-16:00:00 6.1922 06.28.2018-17:00:00 6.1922 06.28.2018-18:00:00 6.1922 06.28.2018-19:00:00 6.1922 06.28.2018-20:00:00 6.1922 06.28.2018-21:00:00 6.1922 06.28.2018-22:00:00 6.2252 06.28.2018-23:00:00 6.2087 06.29.2018-00:00:00 6.2087 06.29.2018-01:00:00 6.2087 06.29.2018-02:00:00 6.1922 06.29.2018-03:00:00 6.1922 06.29.2018-04:00:00 6.1922 06.29.2018-05:00:00 6.1922 06.29.2018-06:00:00 6.1922 06.29.2018-07:00:00 6.1922 06.29.2018-08:00:00 6.1922 06.29.2018-09:00:00 6.1922 06.29.2018-10:00:00 6.1757 06.29.2018-11:00:00 6.1757 06.29.2018-12:00:00 6.1757 06.29.2018-13:00:00 6.1757 06.29.2018-14:00:00 6.1592 06.29.2018-15:00:00 6.1592 06.29.2018-16:00:00 6.1427 06.29.2018-17:00:00 6.1427 06.29.2018-18:00:00 6.1262 06.29.2018-19:00:00 6.1096 06.29.2018-20:00:00 6.1096 06.29.2018-21:00:00 6.1096 06.29.2018-22:00:00 6.1096 06.29.2018-23:00:00 6.1096 06.30.2018-00:00:00 6.1096 06.30.2018-01:00:00 6.1096 06.30.2018-02:00:00 6.1262 06.30.2018-03:00:00 6.1262 06.30.2018-04:00:00 6.1262 06.30.2018-05:00:00 6.1262 06.30.2018-06:00:00 6.1096 06.30.2018-07:00:00 6.0931 06.30.2018-08:00:00 6.0931 06.30.2018-09:00:00 6.0931 06.30.2018-10:00:00 6.0931 06.30.2018-11:00:00 6.0931 06.30.2018-12:00:00 6.0931 06.30.2018-13:00:00 6.0931 06.30.2018-14:00:00 6.0931 06.30.2018-15:00:00 6.0931 06.30.2018-16:00:00 6.0931 06.30.2018-17:00:00 6.0931 06.30.2018-18:00:00 6.0931 06.30.2018-19:00:00 6.0766 06.30.2018-20:00:00 6.0766 06.30.2018-21:00:00 6.0766 06.30.2018-22:00:00 6.0766 06.30.2018-23:00:00 6.1096 07.01.2018-00:00:00 6.0931 07.01.2018-01:00:00 6.0766 07.01.2018-02:00:00 6.0766 07.01.2018-03:00:00 6.0766 07.01.2018-04:00:00 6.0766 07.01.2018-05:00:00 6.0766 07.01.2018-06:00:00 6.0766 07.01.2018-07:00:00 6.0766 07.01.2018-08:00:00 6.0601 07.01.2018-09:00:00 6.0601 07.01.2018-10:00:00 6.0601 07.01.2018-11:00:00 6.0601 07.01.2018-12:00:00 6.0601 07.01.2018-13:00:00 6.0601 07.01.2018-14:00:00 6.0436 07.01.2018-15:00:00 6.0436 07.01.2018-16:00:00 6.0436 07.01.2018-17:00:00 6.0436 07.01.2018-18:00:00 6.0271 07.01.2018-19:00:00 6.0271 07.01.2018-20:00:00 6.0271 07.01.2018-21:00:00 6.0271 07.01.2018-22:00:00 6.0271 07.01.2018-23:00:00 6.0271 07.02.2018-00:00:00 6.0271 07.02.2018-01:00:00 6.0436 07.02.2018-02:00:00 6.0436 07.02.2018-03:00:00 6.0436 07.02.2018-04:00:00 6.0436 07.02.2018-05:00:00 6.0436 07.02.2018-06:00:00 6.0436 07.02.2018-07:00:00 6.0436 07.02.2018-08:00:00 6.0436 07.02.2018-09:00:00 6.0436 07.02.2018-10:00:00 6.0271 07.02.2018-11:00:00 5.9941 07.02.2018-12:00:00 5.9941 07.02.2018-13:00:00 5.9775 07.02.2018-14:00:00 5.9445 07.02.2018-15:00:00 5.9445 07.02.2018-16:00:00 5.9445 07.02.2018-17:00:00 5.9445 07.02.2018-18:00:00 5.9445 07.02.2018-19:00:00 5.9445 07.02.2018-20:00:00 5.9445 07.02.2018-21:00:00 5.9610 07.02.2018-22:00:00 5.9610 07.02.2018-23:00:00 5.9445 07.03.2018-00:00:00 5.9445 07.03.2018-01:00:00 5.9445 07.03.2018-02:00:00 5.9610 07.03.2018-03:00:00 5.9280 07.03.2018-04:00:00 5.9280 07.03.2018-05:00:00 5.9115 07.03.2018-06:00:00 5.9115 07.03.2018-07:00:00 5.9115 07.03.2018-08:00:00 5.9115 07.03.2018-09:00:00 5.8950 07.03.2018-10:00:00 5.8950 07.03.2018-11:00:00 5.8950 07.03.2018-12:00:00 5.8785 07.03.2018-13:00:00 5.8620 07.03.2018-14:00:00 5.8620 07.03.2018-15:00:00 5.8454 07.03.2018-16:00:00 5.8454 07.03.2018-17:00:00 5.8454 07.03.2018-18:00:00 5.8454 07.03.2018-19:00:00 5.8454 07.03.2018-20:00:00 5.8454 07.03.2018-21:00:00 5.8454 07.03.2018-22:00:00 5.8454 07.03.2018-23:00:00 5.8454 07.04.2018-00:00:00 5.8454 07.04.2018-01:00:00 5.8454 07.04.2018-02:00:00 5.8289 07.04.2018-03:00:00 5.8289 07.04.2018-04:00:00 5.8289 07.04.2018-05:00:00 5.8289 07.04.2018-06:00:00 5.8289 07.04.2018-07:00:00 5.8124 07.04.2018-08:00:00 5.8124 07.04.2018-09:00:00 5.8124 07.04.2018-10:00:00 5.8124 07.04.2018-11:00:00 5.8124 07.04.2018-12:00:00 5.8124 07.04.2018-13:00:00 5.8124 07.04.2018-14:00:00 5.8124 07.04.2018-15:00:00 5.8124 07.04.2018-16:00:00 5.8124 07.04.2018-17:00:00 5.8124 07.04.2018-18:00:00 5.8124 07.04.2018-19:00:00 5.8124 07.04.2018-20:00:00 5.8124 07.04.2018-21:00:00 5.7959 07.04.2018-22:00:00 5.7959 07.04.2018-23:00:00 5.7959 07.05.2018-00:00:00 5.7959 07.05.2018-01:00:00 5.7959 07.05.2018-02:00:00 5.7959 07.05.2018-03:00:00 5.8124 07.05.2018-04:00:00 5.8124 07.05.2018-05:00:00 5.7959 07.05.2018-06:00:00 5.7959 07.05.2018-07:00:00 5.8124 07.05.2018-08:00:00 5.7959 07.05.2018-09:00:00 5.7959 07.05.2018-10:00:00 5.7959 07.05.2018-11:00:00 5.7794 07.05.2018-12:00:00 5.7464 07.05.2018-13:00:00 5.7133 07.05.2018-14:00:00 5.7133 07.05.2018-15:00:00 5.7133 07.05.2018-16:00:00 5.7133 07.05.2018-17:00:00 5.6803 07.05.2018-18:00:00 5.6803 07.05.2018-19:00:00 5.6803 07.05.2018-20:00:00 5.6803 07.05.2018-21:00:00 5.6803 07.05.2018-22:00:00 5.6803 07.05.2018-23:00:00 5.6803 07.06.2018-00:00:00 5.6638 07.06.2018-01:00:00 5.6638 07.06.2018-02:00:00 5.6638 07.06.2018-03:00:00 5.6638 07.06.2018-04:00:00 5.6638 07.06.2018-05:00:00 5.6638 07.06.2018-06:00:00 5.6638 07.06.2018-07:00:00 5.6638 07.06.2018-08:00:00 5.6638 07.06.2018-09:00:00 5.6473 07.06.2018-10:00:00 5.6473 07.06.2018-11:00:00 5.6473 07.06.2018-12:00:00 5.6473 07.06.2018-13:00:00 5.6473 07.06.2018-14:00:00 5.6308 07.06.2018-15:00:00 5.6308 07.06.2018-16:00:00 5.6143 07.06.2018-17:00:00 5.6143 07.06.2018-18:00:00 5.6143 07.06.2018-19:00:00 5.6143 07.06.2018-20:00:00 5.6143 07.06.2018-21:00:00 5.6143 07.06.2018-22:00:00 5.6143 07.06.2018-23:00:00 5.5978 07.07.2018-00:00:00 5.6143 07.07.2018-01:00:00 5.5978 07.07.2018-02:00:00 5.5978 07.07.2018-03:00:00 5.5978 07.07.2018-04:00:00 5.5978 07.07.2018-05:00:00 5.5978 07.07.2018-06:00:00 5.5978 07.07.2018-07:00:00 5.5978 07.07.2018-08:00:00 5.5978 07.07.2018-09:00:00 5.5978 07.07.2018-10:00:00 5.5978 07.07.2018-11:00:00 5.5978 07.07.2018-12:00:00 5.5812 07.07.2018-13:00:00 5.5812 07.07.2018-14:00:00 5.5647 07.07.2018-15:00:00 5.5647 07.07.2018-16:00:00 5.5482 07.07.2018-17:00:00 5.5482 07.07.2018-18:00:00 5.5482 07.07.2018-19:00:00 5.5482 07.07.2018-20:00:00 5.5482 07.07.2018-21:00:00 5.5482 07.07.2018-22:00:00 5.5482 07.07.2018-23:00:00 5.5647 07.08.2018-00:00:00 5.5482 07.08.2018-01:00:00 5.5482 07.08.2018-02:00:00 5.5482 07.08.2018-03:00:00 5.5482 07.08.2018-04:00:00 5.5482 07.08.2018-05:00:00 5.5482 07.08.2018-06:00:00 5.5482 07.08.2018-07:00:00 5.5482 07.08.2018-08:00:00 5.5482 07.08.2018-09:00:00 5.5482 07.08.2018-10:00:00 5.5152 07.08.2018-11:00:00 5.5152 07.08.2018-12:00:00 5.5152 07.08.2018-13:00:00 5.5152 07.08.2018-14:00:00 5.5152 07.08.2018-15:00:00 5.5152 07.08.2018-16:00:00 5.5152 07.08.2018-17:00:00 5.4987 07.08.2018-18:00:00 5.4987 07.08.2018-19:00:00 5.4657 07.08.2018-20:00:00 5.4657 07.08.2018-21:00:00 5.4491 07.08.2018-22:00:00 5.4657 07.08.2018-23:00:00 5.4657 07.09.2018-00:00:00 5.4657 07.09.2018-01:00:00 5.4491 07.09.2018-02:00:00 5.4657 07.09.2018-03:00:00 5.4657 07.09.2018-04:00:00 5.4657 07.09.2018-05:00:00 5.4657 07.09.2018-06:00:00 5.4657 07.09.2018-07:00:00 5.4657 07.09.2018-08:00:00 5.4657 07.09.2018-09:00:00 5.4657 07.09.2018-10:00:00 5.4491 07.09.2018-11:00:00 5.4491 07.09.2018-12:00:00 5.4326 07.09.2018-13:00:00 5.4326 07.09.2018-14:00:00 5.4326 07.09.2018-15:00:00 5.4326 07.09.2018-16:00:00 5.4326 07.09.2018-17:00:00 5.4326 07.09.2018-18:00:00 5.4161 07.09.2018-19:00:00 5.4161 07.09.2018-20:00:00 5.4161 07.09.2018-21:00:00 5.4161 07.09.2018-22:00:00 5.4161 07.09.2018-23:00:00 5.4161 07.10.2018-00:00:00 5.4326 07.10.2018-01:00:00 5.4161 07.10.2018-02:00:00 5.4161 07.10.2018-03:00:00 5.4161 07.10.2018-04:00:00 5.4161 07.10.2018-05:00:00 5.4161 07.10.2018-06:00:00 5.4161 07.10.2018-07:00:00 5.4161 07.10.2018-08:00:00 5.4161 07.10.2018-09:00:00 5.4161 07.10.2018-10:00:00 5.4161 07.10.2018-11:00:00 5.3996 07.10.2018-12:00:00 5.3831 07.10.2018-13:00:00 5.3831 07.10.2018-14:00:00 5.3831 07.10.2018-15:00:00 5.3831 07.10.2018-16:00:00 5.3831 07.10.2018-17:00:00 5.3831 07.10.2018-18:00:00 5.3831 07.10.2018-19:00:00 5.3831 07.10.2018-20:00:00 5.3666 07.10.2018-21:00:00 5.3666 07.10.2018-22:00:00 5.3666 07.10.2018-23:00:00 5.3666 07.11.2018-00:00:00 5.3666 07.11.2018-01:00:00 5.3666 07.11.2018-02:00:00 5.3831 07.11.2018-03:00:00 5.3666 07.11.2018-04:00:00 5.3666 07.11.2018-05:00:00 5.3666 07.11.2018-06:00:00 5.3666 07.11.2018-07:00:00 5.3666 07.11.2018-08:00:00 5.3666 07.11.2018-09:00:00 5.3666 07.11.2018-10:00:00 5.3501 07.11.2018-11:00:00 5.3501 07.11.2018-12:00:00 5.3336 07.11.2018-13:00:00 5.3336 07.11.2018-14:00:00 5.3336 07.11.2018-15:00:00 5.3336 07.11.2018-16:00:00 5.3336 07.11.2018-17:00:00 5.3336 07.11.2018-18:00:00 5.3336 07.11.2018-19:00:00 5.3336 07.11.2018-20:00:00 5.3336 07.11.2018-21:00:00 5.3336 07.11.2018-22:00:00 5.3336 07.11.2018-23:00:00 5.3336 07.12.2018-00:00:00 5.3170 07.12.2018-01:00:00 5.3170 07.12.2018-02:00:00 5.3170 07.12.2018-03:00:00 5.3170 07.12.2018-04:00:00 5.3170 07.12.2018-05:00:00 5.3170 07.12.2018-06:00:00 5.3170 07.12.2018-07:00:00 5.3170 07.12.2018-08:00:00 5.3170 07.12.2018-09:00:00 5.3170 07.12.2018-10:00:00 5.3170 07.12.2018-11:00:00 5.3170 07.12.2018-12:00:00 5.3170 07.12.2018-13:00:00 5.3170 07.12.2018-14:00:00 5.3170 07.12.2018-15:00:00 5.3170 07.12.2018-16:00:00 5.3170 07.12.2018-17:00:00 5.3170 07.12.2018-18:00:00 5.3170 07.12.2018-19:00:00 5.3005 07.12.2018-20:00:00 5.3005 07.12.2018-21:00:00 5.3005 07.12.2018-22:00:00 5.3005 07.12.2018-23:00:00 5.3005 07.13.2018-00:00:00 5.3005 07.13.2018-01:00:00 5.3005 07.13.2018-02:00:00 5.3005 07.13.2018-03:00:00 5.3005 07.13.2018-04:00:00 5.3005 07.13.2018-05:00:00 5.3005 07.13.2018-06:00:00 5.3005 07.13.2018-07:00:00 5.3005 07.13.2018-08:00:00 5.3005 07.13.2018-09:00:00 5.3005 07.13.2018-10:00:00 5.3005 07.13.2018-11:00:00 5.3005 07.13.2018-12:00:00 5.3005 07.13.2018-13:00:00 5.3005 07.13.2018-14:00:00 5.2840 07.13.2018-15:00:00 5.2675 07.13.2018-16:00:00 5.2675 07.13.2018-17:00:00 5.2675 07.13.2018-18:00:00 5.2675 07.13.2018-19:00:00 5.2675 07.13.2018-20:00:00 5.2675 07.13.2018-21:00:00 5.2675 07.13.2018-22:00:00 5.2675 07.13.2018-23:00:00 5.2510 07.14.2018-00:00:00 5.2510 07.14.2018-01:00:00 5.2510 07.14.2018-02:00:00 5.2510 07.14.2018-03:00:00 5.2510 07.14.2018-04:00:00 5.2510 07.14.2018-05:00:00 5.2510 07.14.2018-06:00:00 5.2510 07.14.2018-07:00:00 5.2510 07.14.2018-08:00:00 5.2180 07.14.2018-09:00:00 5.2015 07.14.2018-10:00:00 5.1849 07.14.2018-11:00:00 5.1849 07.14.2018-12:00:00 5.1849 07.14.2018-13:00:00 5.1849 07.14.2018-14:00:00 5.2015 07.14.2018-15:00:00 5.2015 07.14.2018-16:00:00 5.2015 07.14.2018-17:00:00 5.2015 07.14.2018-18:00:00 5.1849 07.14.2018-19:00:00 5.1849 07.14.2018-20:00:00 5.1684 07.14.2018-21:00:00 5.1684 07.14.2018-22:00:00 5.1684 07.14.2018-23:00:00 5.1684 07.15.2018-00:00:00 5.1684 07.15.2018-01:00:00 5.1684 07.15.2018-02:00:00 5.1684 07.15.2018-03:00:00 5.1684 07.15.2018-04:00:00 5.1684 07.15.2018-05:00:00 5.1684 07.15.2018-06:00:00 5.1519 07.15.2018-07:00:00 5.1519 07.15.2018-08:00:00 5.1189 07.15.2018-09:00:00 5.1189 07.15.2018-10:00:00 5.1189 07.15.2018-11:00:00 5.1354 07.15.2018-12:00:00 5.1189 07.15.2018-13:00:00 5.1189 07.15.2018-14:00:00 5.1189 07.15.2018-15:00:00 5.1189 07.15.2018-16:00:00 5.1189 07.15.2018-17:00:00 5.1189 07.15.2018-18:00:00 5.1189 07.15.2018-19:00:00 5.1189 07.15.2018-20:00:00 5.1189 07.15.2018-21:00:00 5.1189 07.15.2018-22:00:00 5.1189 07.15.2018-23:00:00 5.1024 07.16.2018-00:00:00 5.1024 07.16.2018-01:00:00 5.1024 07.16.2018-02:00:00 5.1024 07.16.2018-03:00:00 5.1024 07.16.2018-04:00:00 5.0859 07.16.2018-05:00:00 5.0859 07.16.2018-06:00:00 5.0859 07.16.2018-07:00:00 5.0859 07.16.2018-08:00:00 5.0694 07.16.2018-09:00:00 5.0694 07.16.2018-10:00:00 5.0694 07.16.2018-11:00:00 5.0694 07.16.2018-12:00:00 5.0694 07.16.2018-13:00:00 5.0694 07.16.2018-14:00:00 5.0694 07.16.2018-15:00:00 5.0694 07.16.2018-16:00:00 5.0694 07.16.2018-17:00:00 5.0694 07.16.2018-18:00:00 5.0694 07.16.2018-19:00:00 5.0528 07.16.2018-20:00:00 5.0528 07.16.2018-21:00:00 5.0528 07.16.2018-22:00:00 5.0528 07.16.2018-23:00:00 5.0528 07.17.2018-00:00:00 5.0528 07.17.2018-01:00:00 5.0528 07.17.2018-02:00:00 5.0528 07.17.2018-03:00:00 5.0528 07.17.2018-04:00:00 5.0528 07.17.2018-05:00:00 5.0528 07.17.2018-06:00:00 5.0528 07.17.2018-07:00:00 5.0528 07.17.2018-08:00:00 5.0528 07.17.2018-09:00:00 5.0363 07.17.2018-10:00:00 5.0363 07.17.2018-11:00:00 5.0363 07.17.2018-12:00:00 5.0363 07.17.2018-13:00:00 5.0198 07.17.2018-14:00:00 5.0033 07.17.2018-15:00:00 4.9868 07.17.2018-16:00:00 4.9868 07.17.2018-17:00:00 4.9703 07.17.2018-18:00:00 4.9703 07.17.2018-19:00:00 4.9703 07.17.2018-20:00:00 4.9703 07.17.2018-21:00:00 4.9703 07.17.2018-22:00:00 4.9703 07.17.2018-23:00:00 4.9703 07.18.2018-00:00:00 4.9703 07.18.2018-01:00:00 4.9703 07.18.2018-02:00:00 4.9703 07.18.2018-03:00:00 4.9703 07.18.2018-04:00:00 4.9703 07.18.2018-05:00:00 4.9703 07.18.2018-06:00:00 4.9703 07.18.2018-07:00:00 4.9703 07.18.2018-08:00:00 4.9703 07.18.2018-09:00:00 4.9703 07.18.2018-10:00:00 4.9703 07.18.2018-11:00:00 4.9538 07.18.2018-12:00:00 4.9538 07.18.2018-13:00:00 4.9373 07.18.2018-14:00:00 4.9373 07.18.2018-15:00:00 4.9373 07.18.2018-16:00:00 4.9373 07.18.2018-17:00:00 4.9373 07.18.2018-18:00:00 4.9373 07.18.2018-19:00:00 4.9373 07.18.2018-20:00:00 4.9373 07.18.2018-21:00:00 4.9373 07.18.2018-22:00:00 4.9373 07.18.2018-23:00:00 4.9373 07.19.2018-00:00:00 4.9373 07.19.2018-01:00:00 4.9373 07.19.2018-02:00:00 4.9373 07.19.2018-03:00:00 4.9373 07.19.2018-04:00:00 4.9373 07.19.2018-05:00:00 4.9207 07.19.2018-06:00:00 4.9207 07.19.2018-07:00:00 4.9207 07.19.2018-08:00:00 4.9207 07.19.2018-09:00:00 4.9207 07.19.2018-10:00:00 4.9207 07.19.2018-11:00:00 4.9042 07.19.2018-12:00:00 4.8712 07.19.2018-13:00:00 4.8712 07.19.2018-14:00:00 4.8712 07.19.2018-15:00:00 4.8712 07.19.2018-16:00:00 4.8712 07.19.2018-17:00:00 4.8712 07.19.2018-18:00:00 4.8712 07.19.2018-19:00:00 4.8712 07.19.2018-20:00:00 4.8712 07.19.2018-21:00:00 4.8712 07.19.2018-22:00:00 4.8712 07.19.2018-23:00:00 4.8712 07.20.2018-00:00:00 4.8712 07.20.2018-01:00:00 4.8712 07.20.2018-02:00:00 4.8712 07.20.2018-03:00:00 4.8712 07.20.2018-04:00:00 4.8712 07.20.2018-05:00:00 4.8712 07.20.2018-06:00:00 4.8712 07.20.2018-07:00:00 4.8712 07.20.2018-08:00:00 4.8712 07.20.2018-09:00:00 4.8712 07.20.2018-10:00:00 4.8712 07.20.2018-11:00:00 4.8712 07.20.2018-12:00:00 4.8547 07.20.2018-13:00:00 4.8382 07.20.2018-14:00:00 4.8217 07.20.2018-15:00:00 4.8217 07.20.2018-16:00:00 4.8217 07.20.2018-17:00:00 4.8217 07.20.2018-18:00:00 4.8217 07.20.2018-19:00:00 4.8052 07.20.2018-20:00:00 4.8052 07.20.2018-21:00:00 4.8052 07.20.2018-22:00:00 4.8052 07.20.2018-23:00:00 4.8052 07.21.2018-00:00:00 4.8052 07.21.2018-01:00:00 4.8052 07.21.2018-02:00:00 4.8052 07.21.2018-03:00:00 4.8052 07.21.2018-04:00:00 4.8052 07.21.2018-05:00:00 4.8052 07.21.2018-06:00:00 4.8052 07.21.2018-07:00:00 4.8052 07.21.2018-08:00:00 4.8052 07.21.2018-09:00:00 4.8052 07.21.2018-10:00:00 4.7886 07.21.2018-11:00:00 4.7886 07.21.2018-12:00:00 4.7886 07.21.2018-13:00:00 4.7721 07.21.2018-14:00:00 4.7721 07.21.2018-15:00:00 4.7391 07.21.2018-16:00:00 4.7391 07.21.2018-17:00:00 4.7391 07.21.2018-18:00:00 4.7391 07.21.2018-19:00:00 4.7391 07.21.2018-20:00:00 4.7391 07.21.2018-21:00:00 4.7391 07.21.2018-22:00:00 4.7391 07.21.2018-23:00:00 4.7391 07.22.2018-00:00:00 4.7391 07.22.2018-01:00:00 4.7391 07.22.2018-02:00:00 4.7391 07.22.2018-03:00:00 4.7391 07.22.2018-04:00:00 4.7391 07.22.2018-05:00:00 4.7391 07.22.2018-06:00:00 4.7391 07.22.2018-07:00:00 4.7391 07.22.2018-08:00:00 4.7391 07.22.2018-09:00:00 4.7391 07.22.2018-10:00:00 4.7226 07.22.2018-11:00:00 4.7226 07.22.2018-12:00:00 4.7061 07.22.2018-13:00:00 4.7061 07.22.2018-14:00:00 4.7061 07.22.2018-15:00:00 4.7061 07.22.2018-16:00:00 4.7061 07.22.2018-17:00:00 4.7061 07.22.2018-18:00:00 4.6896 07.22.2018-19:00:00 4.6896 07.22.2018-20:00:00 4.6731 07.22.2018-21:00:00 4.6731 07.22.2018-22:00:00 4.6731 07.22.2018-23:00:00 4.6731 07.23.2018-00:00:00 4.6731 07.23.2018-01:00:00 4.6731 07.23.2018-02:00:00 4.6731 07.23.2018-03:00:00 4.6731 07.23.2018-04:00:00 4.6731 07.23.2018-05:00:00 4.6731 07.23.2018-06:00:00 4.6731 07.23.2018-07:00:00 4.6565 07.23.2018-08:00:00 4.6565 07.23.2018-09:00:00 4.6565 07.23.2018-10:00:00 4.6565 07.23.2018-11:00:00 4.6565 07.23.2018-12:00:00 4.6565 07.23.2018-13:00:00 4.6565 07.23.2018-14:00:00 4.6565 07.23.2018-15:00:00 4.6400 07.23.2018-16:00:00 4.6235 07.23.2018-17:00:00 4.6235 07.23.2018-18:00:00 4.6235 07.23.2018-19:00:00 4.6235 07.23.2018-20:00:00 4.6235 07.23.2018-21:00:00 4.6235 07.23.2018-22:00:00 4.6235 07.23.2018-23:00:00 4.6235 07.24.2018-00:00:00 4.6070 07.24.2018-01:00:00 4.6070 07.24.2018-02:00:00 4.6070 07.24.2018-03:00:00 4.6070 07.24.2018-04:00:00 4.6070 07.24.2018-05:00:00 4.6235 07.24.2018-06:00:00 4.6235 07.24.2018-07:00:00 4.6070 07.24.2018-08:00:00 4.6070 07.24.2018-09:00:00 4.6070 07.24.2018-10:00:00 4.5905 07.24.2018-11:00:00 4.5905 07.24.2018-12:00:00 4.5905 07.24.2018-13:00:00 4.5905 07.24.2018-14:00:00 4.5905 07.24.2018-15:00:00 4.5740 07.24.2018-16:00:00 4.5740 07.24.2018-17:00:00 4.5575 07.24.2018-18:00:00 4.5575 07.24.2018-19:00:00 4.5575 07.24.2018-20:00:00 4.5575 07.24.2018-21:00:00 4.5575 07.24.2018-22:00:00 4.5575 07.24.2018-23:00:00 4.5575 07.25.2018-00:00:00 4.5575 07.25.2018-01:00:00 4.5575 07.25.2018-02:00:00 4.5575 07.25.2018-03:00:00 4.5575 07.25.2018-04:00:00 4.5575 07.25.2018-05:00:00 4.5575 07.25.2018-06:00:00 4.5575 07.25.2018-07:00:00 4.5575 07.25.2018-08:00:00 4.5575 07.25.2018-09:00:00 4.5575 07.25.2018-10:00:00 4.5575 07.25.2018-11:00:00 4.5575 07.25.2018-12:00:00 4.5575 07.25.2018-13:00:00 4.5575 07.25.2018-14:00:00 4.5575 07.25.2018-15:00:00 4.5575 07.25.2018-16:00:00 4.5575 07.25.2018-17:00:00 4.5575 07.25.2018-18:00:00 4.5575 07.25.2018-19:00:00 4.5575 07.25.2018-20:00:00 4.5575 07.25.2018-21:00:00 4.5575 07.25.2018-22:00:00 4.5575 07.25.2018-23:00:00 4.5575 07.26.2018-00:00:00 4.5575 07.26.2018-01:00:00 4.5575 07.26.2018-02:00:00 4.5575 07.26.2018-03:00:00 4.5575 07.26.2018-04:00:00 4.5575 07.26.2018-05:00:00 4.5575 07.26.2018-06:00:00 4.5575 07.26.2018-07:00:00 4.5575 07.26.2018-08:00:00 4.5575 07.26.2018-09:00:00 4.5410 07.26.2018-10:00:00 4.5079 07.26.2018-11:00:00 4.5079 07.26.2018-12:00:00 4.5079 07.26.2018-13:00:00 4.5079 07.26.2018-14:00:00 4.5079 07.26.2018-15:00:00 4.5079 07.26.2018-16:00:00 4.5079 07.26.2018-17:00:00 4.5079 07.26.2018-18:00:00 4.5079 07.26.2018-19:00:00 4.5079 07.26.2018-20:00:00 4.5079 07.26.2018-21:00:00 4.5079 07.26.2018-22:00:00 4.5079 07.26.2018-23:00:00 4.5079 07.27.2018-00:00:00 4.5244 07.27.2018-01:00:00 4.5244 07.27.2018-02:00:00 4.5244 07.27.2018-03:00:00 4.5244 07.27.2018-04:00:00 4.5244 07.27.2018-05:00:00 4.5244 07.27.2018-06:00:00 4.5244 07.27.2018-07:00:00 4.5244 07.27.2018-08:00:00 4.5244 07.27.2018-09:00:00 4.5244 07.27.2018-10:00:00 4.5244 07.27.2018-11:00:00 4.4914 07.27.2018-12:00:00 4.4914 07.27.2018-13:00:00 4.4914 07.27.2018-14:00:00 4.4914 07.27.2018-15:00:00 4.4914 07.27.2018-16:00:00 4.4914 07.27.2018-17:00:00 4.4914 07.27.2018-18:00:00 4.4914 07.27.2018-19:00:00 4.4914 07.27.2018-20:00:00 4.4914 07.27.2018-21:00:00 4.4914 07.27.2018-22:00:00 4.4914 07.27.2018-23:00:00 4.4914 07.28.2018-00:00:00 4.4914 07.28.2018-01:00:00 4.4914 07.28.2018-02:00:00 4.4914 07.28.2018-03:00:00 4.4914 07.28.2018-04:00:00 4.4914 07.28.2018-05:00:00 4.4914 07.28.2018-06:00:00 4.4914 07.28.2018-07:00:00 4.4749 07.28.2018-08:00:00 4.4749 07.28.2018-09:00:00 4.4749 07.28.2018-10:00:00 4.4749 07.28.2018-11:00:00 4.4749 07.28.2018-12:00:00 4.4749 07.28.2018-13:00:00 4.4749 07.28.2018-14:00:00 4.4749 07.28.2018-15:00:00 4.4749 07.28.2018-16:00:00 4.4749 07.28.2018-17:00:00 4.4749 07.28.2018-18:00:00 4.4749 07.28.2018-19:00:00 4.4749 07.28.2018-20:00:00 4.4749 07.28.2018-21:00:00 4.4749 07.28.2018-22:00:00 4.4749 07.28.2018-23:00:00 4.4749 07.29.2018-00:00:00 4.4749 07.29.2018-01:00:00 4.4749 07.29.2018-02:00:00 4.4749 07.29.2018-03:00:00 4.4749 07.29.2018-04:00:00 4.4749 07.29.2018-05:00:00 4.4749 07.29.2018-06:00:00 4.4749 07.29.2018-07:00:00 4.4749 07.29.2018-08:00:00 4.4749 07.29.2018-09:00:00 4.4584 07.29.2018-10:00:00 4.4584 07.29.2018-11:00:00 4.4419 07.29.2018-12:00:00 4.4419 07.29.2018-13:00:00 4.4419 07.29.2018-14:00:00 4.4419 07.29.2018-15:00:00 4.4419 07.29.2018-16:00:00 4.4419 07.29.2018-17:00:00 4.4254 07.29.2018-18:00:00 4.4254 07.29.2018-19:00:00 4.4254 07.29.2018-20:00:00 4.4254 07.29.2018-21:00:00 4.4254 07.29.2018-22:00:00 4.4254 07.29.2018-23:00:00 4.4254 07.30.2018-00:00:00 4.4254 07.30.2018-01:00:00 4.4254 07.30.2018-02:00:00 4.4254 07.30.2018-03:00:00 4.4254 07.30.2018-04:00:00 4.4254 07.30.2018-05:00:00 4.4254 07.30.2018-06:00:00 4.4254 07.30.2018-07:00:00 4.4254 07.30.2018-08:00:00 4.4254 07.30.2018-09:00:00 4.4254 07.30.2018-10:00:00 4.4254 07.30.2018-11:00:00 4.4089 07.30.2018-12:00:00 4.4089 07.30.2018-13:00:00 4.4089 07.30.2018-14:00:00 4.4089 07.30.2018-15:00:00 4.4089 07.30.2018-16:00:00 4.4089 07.30.2018-17:00:00 4.4089 07.30.2018-18:00:00 4.3923 07.30.2018-19:00:00 4.3758 07.30.2018-20:00:00 4.3758 07.30.2018-21:00:00 4.3923 07.30.2018-22:00:00 4.3923 07.30.2018-23:00:00 4.3923 07.31.2018-00:00:00 4.4089 07.31.2018-01:00:00 4.4089 07.31.2018-02:00:00 4.3923 07.31.2018-03:00:00 4.3923 07.31.2018-04:00:00 4.3923 07.31.2018-05:00:00 4.3923 07.31.2018-06:00:00 4.3923 07.31.2018-07:00:00 4.3923 07.31.2018-08:00:00 4.3923 07.31.2018-09:00:00 4.3923 07.31.2018-10:00:00 4.3758 07.31.2018-11:00:00 4.3593 07.31.2018-12:00:00 4.3428 07.31.2018-13:00:00 4.3428 07.31.2018-14:00:00 4.3428 07.31.2018-15:00:00 4.3428 07.31.2018-16:00:00 4.3428 07.31.2018-17:00:00 4.3428 07.31.2018-18:00:00 4.3428 07.31.2018-19:00:00 4.3428 07.31.2018-20:00:00 4.3428 07.31.2018-21:00:00 4.3428 07.31.2018-22:00:00 4.3428 07.31.2018-23:00:00 4.3428 08.01.2018-00:00:00 4.3428 08.01.2018-01:00:00 4.3263 08.01.2018-02:00:00 4.3263 08.01.2018-03:00:00 4.3263 08.01.2018-04:00:00 4.3263 08.01.2018-05:00:00 4.3263 08.01.2018-06:00:00 4.3263 08.01.2018-07:00:00 4.3263 08.01.2018-08:00:00 4.3263 08.01.2018-09:00:00 4.3263 08.01.2018-10:00:00 4.3263 08.01.2018-11:00:00 4.3263 08.01.2018-12:00:00 4.3263 08.01.2018-13:00:00 4.3263 08.01.2018-14:00:00 4.3263 08.01.2018-15:00:00 4.3263 08.01.2018-16:00:00 4.3263 08.01.2018-17:00:00 4.3263 08.01.2018-18:00:00 4.3263 08.01.2018-19:00:00 4.3263 08.01.2018-20:00:00 4.3263 08.01.2018-21:00:00 4.3263 08.01.2018-22:00:00 4.3263 08.01.2018-23:00:00 4.3263 08.02.2018-00:00:00 4.3263 08.02.2018-01:00:00 4.3263 08.02.2018-02:00:00 4.3263 08.02.2018-03:00:00 4.3263 08.02.2018-04:00:00 4.3263 08.02.2018-05:00:00 4.3263 08.02.2018-06:00:00 4.3263 08.02.2018-07:00:00 4.3263 08.02.2018-08:00:00 4.3263 08.02.2018-09:00:00 4.3263 08.02.2018-10:00:00 4.3263 08.02.2018-11:00:00 4.3263 08.02.2018-12:00:00 4.3263 08.02.2018-13:00:00 4.3263 08.02.2018-14:00:00 4.3263 08.02.2018-15:00:00 4.3263 08.02.2018-16:00:00 4.3263 08.02.2018-17:00:00 4.3263 08.02.2018-18:00:00 4.3263 08.02.2018-19:00:00 4.3263 08.02.2018-20:00:00 4.3263 08.02.2018-21:00:00 4.3263 08.02.2018-22:00:00 4.3263 08.02.2018-23:00:00 4.3263 08.03.2018-00:00:00 4.3428 08.03.2018-01:00:00 4.3428 08.03.2018-02:00:00 4.3428 08.03.2018-03:00:00 4.3593 08.03.2018-04:00:00 4.3593 08.03.2018-05:00:00 4.3593 08.03.2018-06:00:00 4.3593 08.03.2018-07:00:00 4.3593 08.03.2018-08:00:00 4.3593 08.03.2018-09:00:00 4.3593 08.03.2018-10:00:00 4.3593 08.03.2018-11:00:00 4.3593 08.03.2018-12:00:00 4.3593 08.03.2018-13:00:00 4.3593 08.03.2018-14:00:00 4.3593 08.03.2018-15:00:00 4.3593 08.03.2018-16:00:00 4.3428 08.03.2018-17:00:00 4.3428 08.03.2018-18:00:00 4.3428 08.03.2018-19:00:00 4.3428 08.03.2018-20:00:00 4.3593 08.03.2018-21:00:00 4.3593 08.03.2018-22:00:00 4.3593 08.03.2018-23:00:00 4.3428 08.04.2018-00:00:00 4.3428 08.04.2018-01:00:00 4.3428 08.04.2018-02:00:00 4.3428 08.04.2018-03:00:00 4.3428 08.04.2018-04:00:00 4.3428 08.04.2018-05:00:00 4.3428 08.04.2018-06:00:00 4.3428 08.04.2018-07:00:00 4.3428 08.04.2018-08:00:00 4.3428 08.04.2018-09:00:00 4.3428 08.04.2018-10:00:00 4.3263 08.04.2018-11:00:00 4.3098 08.04.2018-12:00:00 4.2933 08.04.2018-13:00:00 4.2933 08.04.2018-14:00:00 4.2768 08.04.2018-15:00:00 4.2768 08.04.2018-16:00:00 4.2768 08.04.2018-17:00:00 4.2768 08.04.2018-18:00:00 4.2768 08.04.2018-19:00:00 4.2768 08.04.2018-20:00:00 4.2602 08.04.2018-21:00:00 4.2602 08.04.2018-22:00:00 4.2602 08.04.2018-23:00:00 4.2602 08.05.2018-00:00:00 4.2602 08.05.2018-01:00:00 4.2602 08.05.2018-02:00:00 4.2602 08.05.2018-03:00:00 4.2602 08.05.2018-04:00:00 4.2602 08.05.2018-05:00:00 4.2602 08.05.2018-06:00:00 4.2602 08.05.2018-07:00:00 4.2602 08.05.2018-08:00:00 4.2602 08.05.2018-09:00:00 4.2602 08.05.2018-10:00:00 4.2437 08.05.2018-11:00:00 4.2437 08.05.2018-12:00:00 4.2437 08.05.2018-13:00:00 4.2107 08.05.2018-14:00:00 4.1942 08.05.2018-15:00:00 4.1942 08.05.2018-16:00:00 4.1942 08.05.2018-17:00:00 4.1942 08.05.2018-18:00:00 4.1942 08.05.2018-19:00:00 4.1942 08.05.2018-20:00:00 4.1942 08.05.2018-21:00:00 4.1942 08.05.2018-22:00:00 4.1942 08.05.2018-23:00:00 4.1942 08.06.2018-00:00:00 4.1942 08.06.2018-01:00:00 4.1942 08.06.2018-02:00:00 4.1942 08.06.2018-03:00:00 4.1942 08.06.2018-04:00:00 4.1942 08.06.2018-05:00:00 4.1942 08.06.2018-06:00:00 4.1942 08.06.2018-07:00:00 4.1942 08.06.2018-08:00:00 4.1942 08.06.2018-09:00:00 4.1942 08.06.2018-10:00:00 4.1942 08.06.2018-11:00:00 4.1942 08.06.2018-12:00:00 4.1612 08.06.2018-13:00:00 4.1612 08.06.2018-14:00:00 4.1612 08.06.2018-15:00:00 4.1612 08.06.2018-16:00:00 4.1612 08.06.2018-17:00:00 4.1612 08.06.2018-18:00:00 4.1612 08.06.2018-19:00:00 4.1612 08.06.2018-20:00:00 4.1612 08.06.2018-21:00:00 4.1612 08.06.2018-22:00:00 4.1612 08.06.2018-23:00:00 4.1612 08.07.2018-00:00:00 4.1612 08.07.2018-01:00:00 4.1612 08.07.2018-02:00:00 4.1612 08.07.2018-03:00:00 4.1612 08.07.2018-04:00:00 4.1612 08.07.2018-05:00:00 4.1612 08.07.2018-06:00:00 4.1612 08.07.2018-07:00:00 4.1612 08.07.2018-08:00:00 4.1612 08.07.2018-09:00:00 4.1612 08.07.2018-10:00:00 4.1612 08.07.2018-11:00:00 4.1612 08.07.2018-12:00:00 4.1612 08.07.2018-13:00:00 4.1612 08.07.2018-14:00:00 4.1612 08.07.2018-15:00:00 4.1612 08.07.2018-16:00:00 4.1612 08.07.2018-17:00:00 4.1612 08.07.2018-18:00:00 4.1612 08.07.2018-19:00:00 4.1612 08.07.2018-20:00:00 4.1612 08.07.2018-21:00:00 4.1612 08.07.2018-22:00:00 4.1612 08.07.2018-23:00:00 4.1612 08.08.2018-00:00:00 4.1612 08.08.2018-01:00:00 4.1612 08.08.2018-02:00:00 4.1612 08.08.2018-03:00:00 4.1612 08.08.2018-04:00:00 4.1612 08.08.2018-05:00:00 4.1612 08.08.2018-06:00:00 4.1612 08.08.2018-07:00:00 4.1612 08.08.2018-08:00:00 4.1446 08.08.2018-09:00:00 4.1446 08.08.2018-10:00:00 4.1446 08.08.2018-11:00:00 4.1446 08.08.2018-12:00:00 4.1446 08.08.2018-13:00:00 4.1446 08.08.2018-14:00:00 4.1446 08.08.2018-15:00:00 4.1281 08.08.2018-16:00:00 4.1281 08.08.2018-17:00:00 4.1116 08.08.2018-18:00:00 4.0951 08.08.2018-19:00:00 4.0951 08.08.2018-20:00:00 4.0951 08.08.2018-21:00:00 4.0951 08.08.2018-22:00:00 4.0951 08.08.2018-23:00:00 4.1116 08.09.2018-00:00:00 4.1116 08.09.2018-01:00:00 4.1116 08.09.2018-02:00:00 4.1281 08.09.2018-03:00:00 4.1281 08.09.2018-04:00:00 4.1281 08.09.2018-05:00:00 4.1281 08.09.2018-06:00:00 4.1281 08.09.2018-07:00:00 4.1281 08.09.2018-08:00:00 4.1281 08.09.2018-09:00:00 4.0951 08.09.2018-10:00:00 4.0786 08.09.2018-11:00:00 4.0786 08.09.2018-12:00:00 4.0786 08.09.2018-13:00:00 4.0786 08.09.2018-14:00:00 4.0786 08.09.2018-15:00:00 4.0786 08.09.2018-16:00:00 4.0786 08.09.2018-17:00:00 4.0786 08.09.2018-18:00:00 4.0786 08.09.2018-19:00:00 4.0621 08.09.2018-20:00:00 4.0621 08.09.2018-21:00:00 4.0621 08.09.2018-22:00:00 4.0621 08.09.2018-23:00:00 4.0621 08.10.2018-00:00:00 4.0621 08.10.2018-01:00:00 4.0621 08.10.2018-02:00:00 4.0621 08.10.2018-03:00:00 4.0621 08.10.2018-04:00:00 4.0621 08.10.2018-05:00:00 4.0456 08.10.2018-06:00:00 4.0456 08.10.2018-07:00:00 4.0456 08.10.2018-08:00:00 4.0456 08.10.2018-09:00:00 4.0456 08.10.2018-10:00:00 4.0456 08.10.2018-11:00:00 4.0125 08.10.2018-12:00:00 3.9960 08.10.2018-13:00:00 3.9795 08.10.2018-14:00:00 3.9795 08.10.2018-15:00:00 3.9795 08.10.2018-16:00:00 3.9795 08.10.2018-17:00:00 3.9630 08.10.2018-18:00:00 3.9630 08.10.2018-19:00:00 3.9630 08.10.2018-20:00:00 3.9630 08.10.2018-21:00:00 3.9630 08.10.2018-22:00:00 3.9630 08.10.2018-23:00:00 3.9465 08.11.2018-00:00:00 3.9465 08.11.2018-01:00:00 3.9465 08.11.2018-02:00:00 3.9465 08.11.2018-03:00:00 3.9465 08.11.2018-04:00:00 3.9465 08.11.2018-05:00:00 3.9465 08.11.2018-06:00:00 3.9465 08.11.2018-07:00:00 3.9465 08.11.2018-08:00:00 3.9630 08.11.2018-09:00:00 3.9630 08.11.2018-10:00:00 3.9630 08.11.2018-11:00:00 3.9630 08.11.2018-12:00:00 3.9630 08.11.2018-13:00:00 3.9630 08.11.2018-14:00:00 3.9795 08.11.2018-15:00:00 3.9795 08.11.2018-16:00:00 3.9795 08.11.2018-17:00:00 3.9795 08.11.2018-18:00:00 3.9795 08.11.2018-19:00:00 3.9795 08.11.2018-20:00:00 3.9795 08.11.2018-21:00:00 3.9795 08.11.2018-22:00:00 3.9795 08.11.2018-23:00:00 3.9795 08.12.2018-00:00:00 3.9795 08.12.2018-01:00:00 3.9795 08.12.2018-02:00:00 3.9795 08.12.2018-03:00:00 3.9795 08.12.2018-04:00:00 3.9795 08.12.2018-05:00:00 3.9795 08.12.2018-06:00:00 3.9795 08.12.2018-07:00:00 3.9960 08.12.2018-08:00:00 3.9960 08.12.2018-09:00:00 3.9960 08.12.2018-10:00:00 3.9960 08.12.2018-11:00:00 3.9960 08.12.2018-12:00:00 3.9960 08.12.2018-13:00:00 3.9795 08.12.2018-14:00:00 3.9795 08.12.2018-15:00:00 3.9795 08.12.2018-16:00:00 3.9795 08.12.2018-17:00:00 3.9630 08.12.2018-18:00:00 3.9630 08.12.2018-19:00:00 3.9630 08.12.2018-20:00:00 3.9630 08.12.2018-21:00:00 3.9630 08.12.2018-22:00:00 3.9630 08.12.2018-23:00:00 3.9630 08.13.2018-00:00:00 3.9630 08.13.2018-01:00:00 3.9630 08.13.2018-02:00:00 3.9630 08.13.2018-03:00:00 3.9630 08.13.2018-04:00:00 3.9630 08.13.2018-05:00:00 3.9630 08.13.2018-06:00:00 3.9630 08.13.2018-07:00:00 3.9630 08.13.2018-08:00:00 3.9630 08.13.2018-09:00:00 3.9630 08.13.2018-10:00:00 3.9465 08.13.2018-11:00:00 3.9465 08.13.2018-12:00:00 3.9465 08.13.2018-13:00:00 3.9465 08.13.2018-14:00:00 3.9465 08.13.2018-15:00:00 3.9465 08.13.2018-16:00:00 3.9465 08.13.2018-17:00:00 3.9465 08.13.2018-18:00:00 3.9465 08.13.2018-19:00:00 3.9465 08.13.2018-20:00:00 3.9465 08.13.2018-21:00:00 3.9465 08.13.2018-22:00:00 3.9465 08.13.2018-23:00:00 3.9465 08.14.2018-00:00:00 3.9465 08.14.2018-01:00:00 3.9465 08.14.2018-02:00:00 3.9465 08.14.2018-03:00:00 3.9465 08.14.2018-04:00:00 3.9465 08.14.2018-05:00:00 3.9465 08.14.2018-06:00:00 3.9465 08.14.2018-07:00:00 3.9465 08.14.2018-08:00:00 3.9465 08.14.2018-09:00:00 3.9135 08.14.2018-10:00:00 3.8970 08.14.2018-11:00:00 3.8970 08.14.2018-12:00:00 3.8970 08.14.2018-13:00:00 3.9135 08.14.2018-14:00:00 3.9135 08.14.2018-15:00:00 3.9135 08.14.2018-16:00:00 3.9135 08.14.2018-17:00:00 3.9135 08.14.2018-18:00:00 3.9135 08.14.2018-19:00:00 3.9135 08.14.2018-20:00:00 3.9135 08.14.2018-21:00:00 3.8970 08.14.2018-22:00:00 3.8970 08.14.2018-23:00:00 3.8970 08.15.2018-00:00:00 3.8639 08.15.2018-01:00:00 3.8639 08.15.2018-02:00:00 3.8639 08.15.2018-03:00:00 3.8639 08.15.2018-04:00:00 3.8639 08.15.2018-05:00:00 3.8639 08.15.2018-06:00:00 3.8639 08.15.2018-07:00:00 3.8639 08.15.2018-08:00:00 3.8639 08.15.2018-09:00:00 3.8639 08.15.2018-10:00:00 3.8639 08.15.2018-11:00:00 3.8639 08.15.2018-12:00:00 3.8639 08.15.2018-13:00:00 3.8474 08.15.2018-14:00:00 3.8474 08.15.2018-15:00:00 3.8474 08.15.2018-16:00:00 3.8474 08.15.2018-17:00:00 3.8474 08.15.2018-18:00:00 3.8474 08.15.2018-19:00:00 3.8474 08.15.2018-20:00:00 3.8474 08.15.2018-21:00:00 3.8474 08.15.2018-22:00:00 3.8474 08.15.2018-23:00:00 3.8474 08.16.2018-00:00:00 3.8474 08.16.2018-01:00:00 3.8474 08.16.2018-02:00:00 3.8474 08.16.2018-03:00:00 3.8474 08.16.2018-04:00:00 3.8474 08.16.2018-05:00:00 3.8309 08.16.2018-06:00:00 3.8309 08.16.2018-07:00:00 3.8309 08.16.2018-08:00:00 3.8309 08.16.2018-09:00:00 3.8309 08.16.2018-10:00:00 3.8309 08.16.2018-11:00:00 3.8309 08.16.2018-12:00:00 3.8309 08.16.2018-13:00:00 3.8309 08.16.2018-14:00:00 3.8309 08.16.2018-15:00:00 3.8309 08.16.2018-16:00:00 3.8144 08.16.2018-17:00:00 3.8144 08.16.2018-18:00:00 3.8144 08.16.2018-19:00:00 3.8144 08.16.2018-20:00:00 3.8144 08.16.2018-21:00:00 3.8144 08.16.2018-22:00:00 3.8144 08.16.2018-23:00:00 3.8144 08.17.2018-00:00:00 3.8144 08.17.2018-01:00:00 3.8144 08.17.2018-02:00:00 3.8144 08.17.2018-03:00:00 3.8144 08.17.2018-04:00:00 3.8144 08.17.2018-05:00:00 3.8144 08.17.2018-06:00:00 3.8144 08.17.2018-07:00:00 3.8144 08.17.2018-08:00:00 3.8144 08.17.2018-09:00:00 3.8144 08.17.2018-10:00:00 3.8144 08.17.2018-11:00:00 3.8144 08.17.2018-12:00:00 3.8144 08.17.2018-13:00:00 3.8144 08.17.2018-14:00:00 3.8144 08.17.2018-15:00:00 3.8144 08.17.2018-16:00:00 3.8144 08.17.2018-17:00:00 3.8144 08.17.2018-18:00:00 3.8144 08.17.2018-19:00:00 3.8144 08.17.2018-20:00:00 3.8144 08.17.2018-21:00:00 3.8144 08.17.2018-22:00:00 3.8144 08.17.2018-23:00:00 3.8144 08.18.2018-00:00:00 3.8144 08.18.2018-01:00:00 3.7979 08.18.2018-02:00:00 3.7979 08.18.2018-03:00:00 3.7979 08.18.2018-04:00:00 3.7979 08.18.2018-05:00:00 3.7979 08.18.2018-06:00:00 3.7979 08.18.2018-07:00:00 3.7979 08.18.2018-08:00:00 3.7979 08.18.2018-09:00:00 3.7814 08.18.2018-10:00:00 3.7814 08.18.2018-11:00:00 3.7814 08.18.2018-12:00:00 3.7814 08.18.2018-13:00:00 3.7814 08.18.2018-14:00:00 3.7814 08.18.2018-15:00:00 3.7814 08.18.2018-16:00:00 3.7814 08.18.2018-17:00:00 3.7814 08.18.2018-18:00:00 3.7814 08.18.2018-19:00:00 3.7814 08.18.2018-20:00:00 3.7814 08.18.2018-21:00:00 3.7814 08.18.2018-22:00:00 3.7814 08.18.2018-23:00:00 3.7814 08.19.2018-00:00:00 3.7814 08.19.2018-01:00:00 3.7814 08.19.2018-02:00:00 3.7814 08.19.2018-03:00:00 3.7814 08.19.2018-04:00:00 3.7814 08.19.2018-05:00:00 3.7814 08.19.2018-06:00:00 3.7814 08.19.2018-07:00:00 3.7814 08.19.2018-08:00:00 3.7814 08.19.2018-09:00:00 3.7814 08.19.2018-10:00:00 3.7649 08.19.2018-11:00:00 3.7649 08.19.2018-12:00:00 3.7649 08.19.2018-13:00:00 3.7649 08.19.2018-14:00:00 3.7483 08.19.2018-15:00:00 3.7483 08.19.2018-16:00:00 3.7483 08.19.2018-17:00:00 3.7483 08.19.2018-18:00:00 3.7483 08.19.2018-19:00:00 3.7483 08.19.2018-20:00:00 3.7483 08.19.2018-21:00:00 3.7483 08.19.2018-22:00:00 3.7483 08.19.2018-23:00:00 3.7483 08.20.2018-00:00:00 3.7483 08.20.2018-01:00:00 3.7483 08.20.2018-02:00:00 3.7483 08.20.2018-03:00:00 3.7483 08.20.2018-04:00:00 3.7483 08.20.2018-05:00:00 3.7483 08.20.2018-06:00:00 3.7483 08.20.2018-07:00:00 3.7483 08.20.2018-08:00:00 3.7483 08.20.2018-09:00:00 3.7483 08.20.2018-10:00:00 3.7483 08.20.2018-11:00:00 3.7483 08.20.2018-12:00:00 3.7483 08.20.2018-13:00:00 3.7483 08.20.2018-14:00:00 3.7483 08.20.2018-15:00:00 3.7483 08.20.2018-16:00:00 3.7483 08.20.2018-17:00:00 3.7483 08.20.2018-18:00:00 3.7483 08.20.2018-19:00:00 3.7483 08.20.2018-20:00:00 3.7318 08.20.2018-21:00:00 3.7318 08.20.2018-22:00:00 3.7318 08.20.2018-23:00:00 3.7318 08.21.2018-00:00:00 3.7318 08.21.2018-01:00:00 3.7318 08.21.2018-02:00:00 3.7318 08.21.2018-03:00:00 3.7318 08.21.2018-04:00:00 3.7318 08.21.2018-05:00:00 3.7318 08.21.2018-06:00:00 3.7153 08.21.2018-07:00:00 3.7153 08.21.2018-08:00:00 3.7153 08.21.2018-09:00:00 3.7153 08.21.2018-10:00:00 3.7153 08.21.2018-11:00:00 3.7153 08.21.2018-12:00:00 3.7153 08.21.2018-13:00:00 3.7153 08.21.2018-14:00:00 3.7153 08.21.2018-15:00:00 3.7153 08.21.2018-16:00:00 3.7153 08.21.2018-17:00:00 3.7153 08.21.2018-18:00:00 3.7153 08.21.2018-19:00:00 3.7153 08.21.2018-20:00:00 3.7153 08.21.2018-21:00:00 3.7153 08.21.2018-22:00:00 3.7153 08.21.2018-23:00:00 3.7153 08.22.2018-00:00:00 3.7153 08.22.2018-01:00:00 3.6988 08.22.2018-02:00:00 3.6988 08.22.2018-03:00:00 3.6988 08.22.2018-04:00:00 3.6988 08.22.2018-05:00:00 3.6988 08.22.2018-06:00:00 3.6988 08.22.2018-07:00:00 3.6988 08.22.2018-08:00:00 3.6988 08.22.2018-09:00:00 3.6988 08.22.2018-10:00:00 3.6988 08.22.2018-11:00:00 3.6988 08.22.2018-12:00:00 3.6988 08.22.2018-13:00:00 3.6988 08.22.2018-14:00:00 3.6988 08.22.2018-15:00:00 3.6988 08.22.2018-16:00:00 3.6988 08.22.2018-17:00:00 3.6988 08.22.2018-18:00:00 3.6988 08.22.2018-19:00:00 3.6988 08.22.2018-20:00:00 3.6988 08.22.2018-21:00:00 3.6988 08.22.2018-22:00:00 3.6988 08.22.2018-23:00:00 3.6988 08.23.2018-00:00:00 3.6988 08.23.2018-01:00:00 3.6988 08.23.2018-02:00:00 3.6988 08.23.2018-03:00:00 3.6988 08.23.2018-04:00:00 3.6988 08.23.2018-05:00:00 3.6988 08.23.2018-06:00:00 3.6988 08.23.2018-07:00:00 3.6988 08.23.2018-08:00:00 3.6988 08.23.2018-09:00:00 3.6988 08.23.2018-10:00:00 3.6988 08.23.2018-11:00:00 3.6988 08.23.2018-12:00:00 3.6988 08.23.2018-13:00:00 3.6988 08.23.2018-14:00:00 3.6988 08.23.2018-15:00:00 3.6988 08.23.2018-16:00:00 3.6988 08.23.2018-17:00:00 3.6988 08.23.2018-18:00:00 3.6988 08.23.2018-19:00:00 3.6988 08.23.2018-20:00:00 3.6988 08.23.2018-21:00:00 3.6988 08.23.2018-22:00:00 3.6988 08.23.2018-23:00:00 3.6988 08.24.2018-00:00:00 3.6988 08.24.2018-01:00:00 3.6988 08.24.2018-02:00:00 3.6988 08.24.2018-03:00:00 3.6988 08.24.2018-04:00:00 3.6988 08.24.2018-05:00:00 3.6988 08.24.2018-06:00:00 3.6988 08.24.2018-07:00:00 3.6988 08.24.2018-08:00:00 3.6988 08.24.2018-09:00:00 3.6988 08.24.2018-10:00:00 3.6988 08.24.2018-11:00:00 3.6988 08.24.2018-12:00:00 3.6988 08.24.2018-13:00:00 3.6988 08.24.2018-14:00:00 3.6988 08.24.2018-15:00:00 3.6988 08.24.2018-16:00:00 3.6988 08.24.2018-17:00:00 3.6988 08.24.2018-18:00:00 3.6988 08.24.2018-19:00:00 3.6988 08.24.2018-20:00:00 3.6988 08.24.2018-21:00:00 3.6988 08.24.2018-22:00:00 3.6988 08.24.2018-23:00:00 3.6988 08.25.2018-00:00:00 3.6988 08.25.2018-01:00:00 3.6988 08.25.2018-02:00:00 3.6988 08.25.2018-03:00:00 3.6988 08.25.2018-04:00:00 3.6988 08.25.2018-05:00:00 3.6988 08.25.2018-06:00:00 3.6988 08.25.2018-07:00:00 3.6988 08.25.2018-08:00:00 3.6988 08.25.2018-09:00:00 3.6988 08.25.2018-10:00:00 3.6988 08.25.2018-11:00:00 3.6988 08.25.2018-12:00:00 3.6988 08.25.2018-13:00:00 3.6988 08.25.2018-14:00:00 3.6988 08.25.2018-15:00:00 3.6988 08.25.2018-16:00:00 3.6988 08.25.2018-17:00:00 3.6988 08.25.2018-18:00:00 3.6988 08.25.2018-19:00:00 3.6988 08.25.2018-20:00:00 3.6988 08.25.2018-21:00:00 3.6988 08.25.2018-22:00:00 3.6988 08.25.2018-23:00:00 3.6988 08.26.2018-00:00:00 3.6988 08.26.2018-01:00:00 3.6988 08.26.2018-02:00:00 3.6988 08.26.2018-03:00:00 3.6988 08.26.2018-04:00:00 3.6988 08.26.2018-05:00:00 3.6988 08.26.2018-06:00:00 3.6988 08.26.2018-07:00:00 3.6823 08.26.2018-08:00:00 3.6823 08.26.2018-09:00:00 3.6658 08.26.2018-10:00:00 3.6658 08.26.2018-11:00:00 3.6658 08.26.2018-12:00:00 3.6658 08.26.2018-13:00:00 3.6658 08.26.2018-14:00:00 3.6658 08.26.2018-15:00:00 3.6658 08.26.2018-16:00:00 3.6658 08.26.2018-17:00:00 3.6658 08.26.2018-18:00:00 3.6658 08.26.2018-19:00:00 3.6658 08.26.2018-20:00:00 3.6658 08.26.2018-21:00:00 3.6658 08.26.2018-22:00:00 3.6658 08.26.2018-23:00:00 3.6658 08.27.2018-00:00:00 3.6658 08.27.2018-01:00:00 3.6658 08.27.2018-02:00:00 3.6658 08.27.2018-03:00:00 3.6658 08.27.2018-04:00:00 3.6658 08.27.2018-05:00:00 3.6658 08.27.2018-06:00:00 3.6658 08.27.2018-07:00:00 3.6658 08.27.2018-08:00:00 3.6658 08.27.2018-09:00:00 3.6658 08.27.2018-10:00:00 3.6658 08.27.2018-11:00:00 3.6658 08.27.2018-12:00:00 3.6658 08.27.2018-13:00:00 3.6658 08.27.2018-14:00:00 3.6658 08.27.2018-15:00:00 3.6493 08.27.2018-16:00:00 3.6493 08.27.2018-17:00:00 3.6493 08.27.2018-18:00:00 3.6493 08.27.2018-19:00:00 3.6162 08.27.2018-20:00:00 3.6162 08.27.2018-21:00:00 3.6162 08.27.2018-22:00:00 3.6162 08.27.2018-23:00:00 3.6162 08.28.2018-00:00:00 3.6162 08.28.2018-01:00:00 3.6328 08.28.2018-02:00:00 3.6328 08.28.2018-03:00:00 3.6328 08.28.2018-04:00:00 3.6328 08.28.2018-05:00:00 3.6328 08.28.2018-06:00:00 3.6328 08.28.2018-07:00:00 3.6162 08.28.2018-08:00:00 3.6162 08.28.2018-09:00:00 3.6162 08.28.2018-10:00:00 3.6162 08.28.2018-11:00:00 3.6162 08.28.2018-12:00:00 3.5997 08.28.2018-13:00:00 3.5997 08.28.2018-14:00:00 3.5997 08.28.2018-15:00:00 3.5997 08.28.2018-16:00:00 3.5997 08.28.2018-17:00:00 3.5997 08.28.2018-18:00:00 3.5997 08.28.2018-19:00:00 3.5832 08.28.2018-20:00:00 3.5832 08.28.2018-21:00:00 3.5832 08.28.2018-22:00:00 3.5832 08.28.2018-23:00:00 3.5832 08.29.2018-00:00:00 3.5832 08.29.2018-01:00:00 3.5832 08.29.2018-02:00:00 3.5832 08.29.2018-03:00:00 3.5832 08.29.2018-04:00:00 3.5832 08.29.2018-05:00:00 3.5832 08.29.2018-06:00:00 3.5832 08.29.2018-07:00:00 3.5832 08.29.2018-08:00:00 3.5832 08.29.2018-09:00:00 3.5832 08.29.2018-10:00:00 3.5832 08.29.2018-11:00:00 3.5832 08.29.2018-12:00:00 3.5832 08.29.2018-13:00:00 3.5832 08.29.2018-14:00:00 3.5832 08.29.2018-15:00:00 3.5832 08.29.2018-16:00:00 3.5832 08.29.2018-17:00:00 3.5832 08.29.2018-18:00:00 3.5832 08.29.2018-19:00:00 3.5832 08.29.2018-20:00:00 3.5832 08.29.2018-21:00:00 3.5832 08.29.2018-22:00:00 3.5832 08.29.2018-23:00:00 3.5832 08.30.2018-00:00:00 3.5832 08.30.2018-01:00:00 3.5832 08.30.2018-02:00:00 3.5832 08.30.2018-03:00:00 3.5832 08.30.2018-04:00:00 3.5832 08.30.2018-05:00:00 3.5832 08.30.2018-06:00:00 3.5832 08.30.2018-07:00:00 3.5832 08.30.2018-08:00:00 3.5832 08.30.2018-09:00:00 3.5832 08.30.2018-10:00:00 3.5832 08.30.2018-11:00:00 3.5832 08.30.2018-12:00:00 3.5832 08.30.2018-13:00:00 3.5832 08.30.2018-14:00:00 3.5832 08.30.2018-15:00:00 3.5832 08.30.2018-16:00:00 3.5832 08.30.2018-17:00:00 3.5832 08.30.2018-18:00:00 3.5832 08.30.2018-19:00:00 3.5832 08.30.2018-20:00:00 3.5832 08.30.2018-21:00:00 3.5832 08.30.2018-22:00:00 3.5832 08.30.2018-23:00:00 3.5832 08.31.2018-00:00:00 3.5832 08.31.2018-01:00:00 3.5667 08.31.2018-02:00:00 3.5667 08.31.2018-03:00:00 3.5667 08.31.2018-04:00:00 3.5667 08.31.2018-05:00:00 3.5667 08.31.2018-06:00:00 3.5667 08.31.2018-07:00:00 3.5667 08.31.2018-08:00:00 3.5667 08.31.2018-09:00:00 3.5667 08.31.2018-10:00:00 3.5667 08.31.2018-11:00:00 3.5667 08.31.2018-12:00:00 3.5667 08.31.2018-13:00:00 3.5667 08.31.2018-14:00:00 3.5667 08.31.2018-15:00:00 3.5667 08.31.2018-16:00:00 3.5502 08.31.2018-17:00:00 3.5502 08.31.2018-18:00:00 3.5502 08.31.2018-19:00:00 3.5502 08.31.2018-20:00:00 3.5502 08.31.2018-21:00:00 3.5502 08.31.2018-22:00:00 3.5502 08.31.2018-23:00:00 3.5667 09.01.2018-00:00:00 3.5667 09.01.2018-01:00:00 3.5667 09.01.2018-02:00:00 3.5667 09.01.2018-03:00:00 3.5667 09.01.2018-04:00:00 3.5667 09.01.2018-05:00:00 3.5667 09.01.2018-06:00:00 3.5667 09.01.2018-07:00:00 3.5667 09.01.2018-08:00:00 3.5667 09.01.2018-09:00:00 3.5667 09.01.2018-10:00:00 3.5667 09.01.2018-11:00:00 3.5667 09.01.2018-12:00:00 3.5667 09.01.2018-13:00:00 3.5502 09.01.2018-14:00:00 3.5502 09.01.2018-15:00:00 3.5502 09.01.2018-16:00:00 3.5337 09.01.2018-17:00:00 3.5337 09.01.2018-18:00:00 3.5172 09.01.2018-19:00:00 3.5172 09.01.2018-20:00:00 3.5172 09.01.2018-21:00:00 3.5337 09.01.2018-22:00:00 3.5337 09.01.2018-23:00:00 3.5337 09.02.2018-00:00:00 3.5337 09.02.2018-01:00:00 3.5337 09.02.2018-02:00:00 3.5337 09.02.2018-03:00:00 3.5337 09.02.2018-04:00:00 3.5337 09.02.2018-05:00:00 3.5337 09.02.2018-06:00:00 3.5337 09.02.2018-07:00:00 3.5337 09.02.2018-08:00:00 3.5337 09.02.2018-09:00:00 3.5337 09.02.2018-10:00:00 3.5172 09.02.2018-11:00:00 3.5172 09.02.2018-12:00:00 3.5172 09.02.2018-13:00:00 3.5007 09.02.2018-14:00:00 3.5007 09.02.2018-15:00:00 3.5007 09.02.2018-16:00:00 3.5007 09.02.2018-17:00:00 3.5007 09.02.2018-18:00:00 3.5007 09.02.2018-19:00:00 3.5007 09.02.2018-20:00:00 3.5007 09.02.2018-21:00:00 3.5007 09.02.2018-22:00:00 3.5007 09.02.2018-23:00:00 3.5007 09.03.2018-00:00:00 3.5007 09.03.2018-01:00:00 3.5007 09.03.2018-02:00:00 3.5007 09.03.2018-03:00:00 3.5007 09.03.2018-04:00:00 3.5007 09.03.2018-05:00:00 3.5007 09.03.2018-06:00:00 3.5007 09.03.2018-07:00:00 3.5007 09.03.2018-08:00:00 3.5007 09.03.2018-09:00:00 3.5007 09.03.2018-10:00:00 3.5007 09.03.2018-11:00:00 3.5007 09.03.2018-12:00:00 3.5007 09.03.2018-13:00:00 3.5007 09.03.2018-14:00:00 3.5007 09.03.2018-15:00:00 3.5007 09.03.2018-16:00:00 3.5007 09.03.2018-17:00:00 3.5007 09.03.2018-18:00:00 3.5007 09.03.2018-19:00:00 3.5007 09.03.2018-20:00:00 3.5007 09.03.2018-21:00:00 3.5007 09.03.2018-22:00:00 3.5007 09.03.2018-23:00:00 3.5007 09.04.2018-00:00:00 3.5007 09.04.2018-01:00:00 3.5007 09.04.2018-02:00:00 3.5007 09.04.2018-03:00:00 3.5007 09.04.2018-04:00:00 3.5007 09.04.2018-05:00:00 3.5007 09.04.2018-06:00:00 3.5007 09.04.2018-07:00:00 3.5007 09.04.2018-08:00:00 3.5007 09.04.2018-09:00:00 3.5007 09.04.2018-10:00:00 3.5007 09.04.2018-11:00:00 3.5007 09.04.2018-12:00:00 3.5007 09.04.2018-13:00:00 3.5007 09.04.2018-14:00:00 3.5007 09.04.2018-15:00:00 3.5007 09.04.2018-16:00:00 3.5007 09.04.2018-17:00:00 3.5007 09.04.2018-18:00:00 3.5007 09.04.2018-19:00:00 3.5007 09.04.2018-20:00:00 3.5007 09.04.2018-21:00:00 3.5007 09.04.2018-22:00:00 3.5007 09.04.2018-23:00:00 3.5007 09.05.2018-00:00:00 3.5007 09.05.2018-01:00:00 3.5007 09.05.2018-02:00:00 3.5007 09.05.2018-03:00:00 3.5007 09.05.2018-04:00:00 3.5007 09.05.2018-05:00:00 3.5007 09.05.2018-06:00:00 3.5007 09.05.2018-07:00:00 3.5007 09.05.2018-08:00:00 3.4841 09.05.2018-09:00:00 3.4841 09.05.2018-10:00:00 3.4841 09.05.2018-11:00:00 3.4841 09.05.2018-12:00:00 3.4841 09.05.2018-13:00:00 3.4841 09.05.2018-14:00:00 3.4841 09.05.2018-15:00:00 3.4841 09.05.2018-16:00:00 3.4841 09.05.2018-17:00:00 3.4841 09.05.2018-18:00:00 3.4841 09.05.2018-19:00:00 3.4841 09.05.2018-20:00:00 3.4841 09.05.2018-21:00:00 3.4841 09.05.2018-22:00:00 3.4841 09.05.2018-23:00:00 3.4841 09.06.2018-00:00:00 3.4841 09.06.2018-01:00:00 3.4841 09.06.2018-02:00:00 3.4841 09.06.2018-03:00:00 3.4841 09.06.2018-04:00:00 3.4841 09.06.2018-05:00:00 3.4841 09.06.2018-06:00:00 3.4841 09.06.2018-07:00:00 3.4841 09.06.2018-08:00:00 3.4841 09.06.2018-09:00:00 3.4841 09.06.2018-10:00:00 3.4841 09.06.2018-11:00:00 3.4841 09.06.2018-12:00:00 3.4841 09.06.2018-13:00:00 3.4841 09.06.2018-14:00:00 3.4841 09.06.2018-15:00:00 3.4841 09.06.2018-16:00:00 3.4841 09.06.2018-17:00:00 3.4841 09.06.2018-18:00:00 3.4841 09.06.2018-19:00:00 3.4841 09.06.2018-20:00:00 3.4841 09.06.2018-21:00:00 3.4841 09.06.2018-22:00:00 3.4841 09.06.2018-23:00:00 3.4841 09.07.2018-00:00:00 3.4841 09.07.2018-01:00:00 3.4841 09.07.2018-02:00:00 3.4841 09.07.2018-03:00:00 3.4841 09.07.2018-04:00:00 3.4841 09.07.2018-05:00:00 3.4841 09.07.2018-06:00:00 3.4841 09.07.2018-07:00:00 3.4841 09.07.2018-08:00:00 3.4841 09.07.2018-09:00:00 3.4841 09.07.2018-10:00:00 3.4841 09.07.2018-11:00:00 3.4841 09.07.2018-12:00:00 3.4676 09.07.2018-13:00:00 3.4676 09.07.2018-14:00:00 3.4676 09.07.2018-15:00:00 3.4676 09.07.2018-16:00:00 3.4676 09.07.2018-17:00:00 3.4841 09.07.2018-18:00:00 3.4841 09.07.2018-19:00:00 3.5172 09.07.2018-20:00:00 3.5997 09.07.2018-21:00:00 3.6823 09.07.2018-22:00:00 3.6823 09.07.2018-23:00:00 3.6823 09.08.2018-00:00:00 3.6823 09.08.2018-01:00:00 3.6823 09.08.2018-02:00:00 3.6988 09.08.2018-03:00:00 3.6988 09.08.2018-04:00:00 3.6988 09.08.2018-05:00:00 3.6988 09.08.2018-06:00:00 3.6658 09.08.2018-07:00:00 3.6823 09.08.2018-08:00:00 3.6493 09.08.2018-09:00:00 3.6328 09.08.2018-10:00:00 3.6328 09.08.2018-11:00:00 3.6162 09.08.2018-12:00:00 3.6162 09.08.2018-13:00:00 3.5997 09.08.2018-14:00:00 3.5997 09.08.2018-15:00:00 3.5832 09.08.2018-16:00:00 3.5832 09.08.2018-17:00:00 3.5667 09.08.2018-18:00:00 3.5667 09.08.2018-19:00:00 3.5667 09.08.2018-20:00:00 3.5667 09.08.2018-21:00:00 3.5667 09.08.2018-22:00:00 3.5502 09.08.2018-23:00:00 3.5667 09.09.2018-00:00:00 3.5667 09.09.2018-01:00:00 3.5832 09.09.2018-02:00:00 3.5667 09.09.2018-03:00:00 3.5667 09.09.2018-04:00:00 3.5667 09.09.2018-05:00:00 3.5667 09.09.2018-06:00:00 3.5667 09.09.2018-07:00:00 3.5667 09.09.2018-08:00:00 3.5667 09.09.2018-09:00:00 3.5667 09.09.2018-10:00:00 3.5667 09.09.2018-11:00:00 3.5337 09.09.2018-12:00:00 3.5337 09.09.2018-13:00:00 3.5337 09.09.2018-14:00:00 3.5337 09.09.2018-15:00:00 3.5337 09.09.2018-16:00:00 3.5337 09.09.2018-17:00:00 3.5337 09.09.2018-18:00:00 3.5337 09.09.2018-19:00:00 3.5337 09.09.2018-20:00:00 3.5337 09.09.2018-21:00:00 3.5337 09.09.2018-22:00:00 3.5337 09.09.2018-23:00:00 3.5337 09.10.2018-00:00:00 3.5337 09.10.2018-01:00:00 3.5337 09.10.2018-02:00:00 3.5502 09.10.2018-03:00:00 3.5832 09.10.2018-04:00:00 3.8144 09.10.2018-05:00:00 4.0125 09.10.2018-06:00:00 4.0291 09.10.2018-07:00:00 4.0456 09.10.2018-08:00:00 4.0786 09.10.2018-09:00:00 4.1446 09.10.2018-10:00:00 4.2107 09.10.2018-11:00:00 4.2272 09.10.2018-12:00:00 4.1942 09.10.2018-13:00:00 4.2437 09.10.2018-14:00:00 4.2768 09.10.2018-15:00:00 4.3263 09.10.2018-16:00:00 4.2602 09.10.2018-17:00:00 4.2768 09.10.2018-18:00:00 4.2933 09.10.2018-19:00:00 4.2933 09.10.2018-20:00:00 4.2107 09.10.2018-21:00:00 4.2107 09.10.2018-22:00:00 4.1777 09.10.2018-23:00:00 4.1116 09.11.2018-00:00:00 4.0291 09.11.2018-01:00:00 3.9960 09.11.2018-02:00:00 3.9300 09.11.2018-03:00:00 3.8639 09.11.2018-04:00:00 3.8309 09.11.2018-05:00:00 3.8144 09.11.2018-06:00:00 3.8144 09.11.2018-07:00:00 3.8144 09.11.2018-08:00:00 3.7979 09.11.2018-09:00:00 3.7649 09.11.2018-10:00:00 3.7649 09.11.2018-11:00:00 3.7483 09.11.2018-12:00:00 3.7318 09.11.2018-13:00:00 3.7318 09.11.2018-14:00:00 3.7318 09.11.2018-15:00:00 3.7318 09.11.2018-16:00:00 3.7318 09.11.2018-17:00:00 3.7153 09.11.2018-18:00:00 3.7153 09.11.2018-19:00:00 3.7318 09.11.2018-20:00:00 3.7318 09.11.2018-21:00:00 3.7318 09.11.2018-22:00:00 3.7318 09.11.2018-23:00:00 3.7318 09.12.2018-00:00:00 3.7318 09.12.2018-01:00:00 3.7318 09.12.2018-02:00:00 3.7153 09.12.2018-03:00:00 3.7153 09.12.2018-04:00:00 3.7153 09.12.2018-05:00:00 3.7153 09.12.2018-06:00:00 3.7153 09.12.2018-07:00:00 3.7153 09.12.2018-08:00:00 3.7153 09.12.2018-09:00:00 3.7153 09.12.2018-10:00:00 3.7153 09.12.2018-11:00:00 3.7153 09.12.2018-12:00:00 3.7153 09.12.2018-13:00:00 3.7153 09.12.2018-14:00:00 3.7153 09.12.2018-15:00:00 3.7153 09.12.2018-16:00:00 3.7153 09.12.2018-17:00:00 3.7153 09.12.2018-18:00:00 3.7153 09.12.2018-19:00:00 3.7153 09.12.2018-20:00:00 3.7153 09.12.2018-21:00:00 3.7153 09.12.2018-22:00:00 3.7153 09.12.2018-23:00:00 3.7153 09.13.2018-00:00:00 3.7153 09.13.2018-01:00:00 3.7153 09.13.2018-02:00:00 3.7153 09.13.2018-03:00:00 3.7153 09.13.2018-04:00:00 3.7153 09.13.2018-05:00:00 3.7153 09.13.2018-06:00:00 3.7153 09.13.2018-07:00:00 3.7153 09.13.2018-08:00:00 3.7153 09.13.2018-09:00:00 3.7153 09.13.2018-10:00:00 3.7153 09.13.2018-11:00:00 3.7153 09.13.2018-12:00:00 3.7153 09.13.2018-13:00:00 3.7153 09.13.2018-14:00:00 3.7153 09.13.2018-15:00:00 3.7153 09.13.2018-16:00:00 3.7153 09.13.2018-17:00:00 3.7153 09.13.2018-18:00:00 3.7153 09.13.2018-19:00:00 3.7153 09.13.2018-20:00:00 3.7153 09.13.2018-21:00:00 3.7153 09.13.2018-22:00:00 3.7153 09.13.2018-23:00:00 3.7153 09.14.2018-00:00:00 3.7153 09.14.2018-01:00:00 3.7153 09.14.2018-02:00:00 3.7153 09.14.2018-03:00:00 3.7153 09.14.2018-04:00:00 3.7153 09.14.2018-05:00:00 3.7153 09.14.2018-06:00:00 3.7153 09.14.2018-07:00:00 3.7153 09.14.2018-08:00:00 3.7153 09.14.2018-09:00:00 3.7153 09.14.2018-10:00:00 3.7153 09.14.2018-11:00:00 3.7153 09.14.2018-12:00:00 3.7153 09.14.2018-13:00:00 3.7153 09.14.2018-14:00:00 3.7153 09.14.2018-15:00:00 3.7153 09.14.2018-16:00:00 3.7153 09.14.2018-17:00:00 3.7153 09.14.2018-18:00:00 3.7153 09.14.2018-19:00:00 3.7153 09.14.2018-20:00:00 3.7153 09.14.2018-21:00:00 3.7153 09.14.2018-22:00:00 3.7153 09.14.2018-23:00:00 3.7153 09.15.2018-00:00:00 3.7153 09.15.2018-01:00:00 3.6988 09.15.2018-02:00:00 3.6988 09.15.2018-03:00:00 3.6988 09.15.2018-04:00:00 3.6988 09.15.2018-05:00:00 3.6988 09.15.2018-06:00:00 3.6988 09.15.2018-07:00:00 3.6988 09.15.2018-08:00:00 3.6988 09.15.2018-09:00:00 3.6988 09.15.2018-10:00:00 3.6988 09.15.2018-11:00:00 3.6988 09.15.2018-12:00:00 3.6988 09.15.2018-13:00:00 3.6823 09.15.2018-14:00:00 3.6823 09.15.2018-15:00:00 3.6823 09.15.2018-16:00:00 3.6823 09.15.2018-17:00:00 3.6823 09.15.2018-18:00:00 3.6823 09.15.2018-19:00:00 3.6823 09.15.2018-20:00:00 3.6823 09.15.2018-21:00:00 3.6823 09.15.2018-22:00:00 3.6823 09.15.2018-23:00:00 3.6988 09.16.2018-00:00:00 3.6988 09.16.2018-01:00:00 3.6988 09.16.2018-02:00:00 3.6988 09.16.2018-03:00:00 3.7814 09.16.2018-04:00:00 3.9465 09.16.2018-05:00:00 4.6731 09.16.2018-06:00:00 5.0033 09.16.2018-07:00:00 5.1024 09.16.2018-08:00:00 5.1519 09.16.2018-09:00:00 5.1849 09.16.2018-10:00:00 5.1849 09.16.2018-11:00:00 5.2510 09.16.2018-12:00:00 5.2840 09.16.2018-13:00:00 5.3170 09.16.2018-14:00:00 5.2345 09.16.2018-15:00:00 5.2675 09.16.2018-16:00:00 5.3831 09.16.2018-17:00:00 5.3831 09.16.2018-18:00:00 5.3996 09.16.2018-19:00:00 5.4161 09.16.2018-20:00:00 5.3996 09.16.2018-21:00:00 5.3666 09.16.2018-22:00:00 5.3005 09.16.2018-23:00:00 5.2345 09.17.2018-00:00:00 5.2015 09.17.2018-01:00:00 5.1354 09.17.2018-02:00:00 5.0528 09.17.2018-03:00:00 5.0528 09.17.2018-04:00:00 4.9042 09.17.2018-05:00:00 4.9207 09.17.2018-06:00:00 4.8547 09.17.2018-07:00:00 4.7721 09.17.2018-08:00:00 4.7226 09.17.2018-09:00:00 4.6896 09.17.2018-10:00:00 4.6070 09.17.2018-11:00:00 4.5410 09.17.2018-12:00:00 4.4914 09.17.2018-13:00:00 4.4584 09.17.2018-14:00:00 4.4254 09.17.2018-15:00:00 4.4419 09.17.2018-16:00:00 4.4089 09.17.2018-17:00:00 4.3758 09.17.2018-18:00:00 4.4089 09.17.2018-19:00:00 4.4749 09.17.2018-20:00:00 4.5410 09.17.2018-21:00:00 4.4089 09.17.2018-22:00:00 4.3758 09.17.2018-23:00:00 4.3593 09.18.2018-00:00:00 4.3428 09.18.2018-01:00:00 4.3428 09.18.2018-02:00:00 4.3923 09.18.2018-03:00:00 4.3593 09.18.2018-04:00:00 4.3263 09.18.2018-05:00:00 4.3263 09.18.2018-06:00:00 4.3428 09.18.2018-07:00:00 4.3098 09.18.2018-08:00:00 4.3098 09.18.2018-09:00:00 4.3098 09.18.2018-10:00:00 4.3098 09.18.2018-11:00:00 4.3098 09.18.2018-12:00:00 4.2933 09.18.2018-13:00:00 4.2933 09.18.2018-14:00:00 4.2768 09.18.2018-15:00:00 4.2768 09.18.2018-16:00:00 4.2768 09.18.2018-17:00:00 4.2768 09.18.2018-18:00:00 4.2768 09.18.2018-19:00:00 4.2602 09.18.2018-20:00:00 4.2602 09.18.2018-21:00:00 4.2437 09.18.2018-22:00:00 4.2272 09.18.2018-23:00:00 4.2272 09.19.2018-00:00:00 4.2272 09.19.2018-01:00:00 4.2272 09.19.2018-02:00:00 4.2272 09.19.2018-03:00:00 4.2272 09.19.2018-04:00:00 4.2272 09.19.2018-05:00:00 4.2107 09.19.2018-06:00:00 4.2107 09.19.2018-07:00:00 4.2107 09.19.2018-08:00:00 4.1942 09.19.2018-09:00:00 4.1942 09.19.2018-10:00:00 4.1942 09.19.2018-11:00:00 4.1942 09.19.2018-12:00:00 4.1777 09.19.2018-13:00:00 4.1612 09.19.2018-14:00:00 4.1612 09.19.2018-15:00:00 4.1612 09.19.2018-16:00:00 4.1612 09.19.2018-17:00:00 4.1612 09.19.2018-18:00:00 4.1612 09.19.2018-19:00:00 4.1612 09.19.2018-20:00:00 4.1612 09.19.2018-21:00:00 4.1612 09.19.2018-22:00:00 4.1612 09.19.2018-23:00:00 4.1612 09.20.2018-00:00:00 4.1612 09.20.2018-01:00:00 4.1612 09.20.2018-02:00:00 4.1612 09.20.2018-03:00:00 4.1612 09.20.2018-04:00:00 4.1612 09.20.2018-05:00:00 4.1612 09.20.2018-06:00:00 4.1612 09.20.2018-07:00:00 4.1612 09.20.2018-08:00:00 4.1612 09.20.2018-09:00:00 4.1612 09.20.2018-10:00:00 4.1446 09.20.2018-11:00:00 4.1446 09.20.2018-12:00:00 4.1446 09.20.2018-13:00:00 4.1446 09.20.2018-14:00:00 4.1446 09.20.2018-15:00:00 4.1446 09.20.2018-16:00:00 4.1446 09.20.2018-17:00:00 4.1446 09.20.2018-18:00:00 4.1446 09.20.2018-19:00:00 4.1446 09.20.2018-20:00:00 4.1446 09.20.2018-21:00:00 4.1446 09.20.2018-22:00:00 4.1446 09.20.2018-23:00:00 4.1446 09.21.2018-00:00:00 4.1446 09.21.2018-01:00:00 4.1446 09.21.2018-02:00:00 4.1446 09.21.2018-03:00:00 4.1446 09.21.2018-04:00:00 4.1446 09.21.2018-05:00:00 4.1446 09.21.2018-06:00:00 4.1446 09.21.2018-07:00:00 4.1446 09.21.2018-08:00:00 4.1446 09.21.2018-09:00:00 4.1446 09.21.2018-10:00:00 4.1446 09.21.2018-11:00:00 4.1446 09.21.2018-12:00:00 4.1446 09.21.2018-13:00:00 4.1446 09.21.2018-14:00:00 4.1446 09.21.2018-15:00:00 4.1446 09.21.2018-16:00:00 4.1446 09.21.2018-17:00:00 4.1281 09.21.2018-18:00:00 4.1281 09.21.2018-19:00:00 4.1281 09.21.2018-20:00:00 4.1281 09.21.2018-21:00:00 4.1281 09.21.2018-22:00:00 4.1281 09.21.2018-23:00:00 4.1281 09.22.2018-00:00:00 4.1281 09.22.2018-01:00:00 4.1446 09.22.2018-02:00:00 4.1446 09.22.2018-03:00:00 4.1446 09.22.2018-04:00:00 4.1612 09.22.2018-05:00:00 4.1612 09.22.2018-06:00:00 4.1612 09.22.2018-07:00:00 4.1612 09.22.2018-08:00:00 4.1612 09.22.2018-09:00:00 4.1612 09.22.2018-10:00:00 4.1612 09.22.2018-11:00:00 4.1612 09.22.2018-12:00:00 4.1612 09.22.2018-13:00:00 4.1446 09.22.2018-14:00:00 4.1446 09.22.2018-15:00:00 4.1446 09.22.2018-16:00:00 4.1446 09.22.2018-17:00:00 4.1446 09.22.2018-18:00:00 4.1446 09.22.2018-19:00:00 4.1446 09.22.2018-20:00:00 4.1446 09.22.2018-21:00:00 4.1446 09.22.2018-22:00:00 4.1612 09.22.2018-23:00:00 4.1612 09.23.2018-00:00:00 4.1612 09.23.2018-01:00:00 4.1446 09.23.2018-02:00:00 4.1446 09.23.2018-03:00:00 4.1446 09.23.2018-04:00:00 4.1446 09.23.2018-05:00:00 4.1446 09.23.2018-06:00:00 4.1446 09.23.2018-07:00:00 4.1446 09.23.2018-08:00:00 4.1446 09.23.2018-09:00:00 4.1446 09.23.2018-10:00:00 4.1446 09.23.2018-11:00:00 4.1446 09.23.2018-12:00:00 4.1446 09.23.2018-13:00:00 4.1446 09.23.2018-14:00:00 4.1446 09.23.2018-15:00:00 4.1446 09.23.2018-16:00:00 4.1446 09.23.2018-17:00:00 4.1446 09.23.2018-18:00:00 4.1446 09.23.2018-19:00:00 4.1446 09.23.2018-20:00:00 4.1446 09.23.2018-21:00:00 4.1446 09.23.2018-22:00:00 4.1446 09.23.2018-23:00:00 4.1446 09.24.2018-00:00:00 4.1446 09.24.2018-01:00:00 4.1446 09.24.2018-02:00:00 4.1446 09.24.2018-03:00:00 4.1446 09.24.2018-04:00:00 4.1446 09.24.2018-05:00:00 4.1446 09.24.2018-06:00:00 4.1281 09.24.2018-07:00:00 4.1281 09.24.2018-08:00:00 4.1281 09.24.2018-09:00:00 4.1281 09.24.2018-10:00:00 4.1281 09.24.2018-11:00:00 4.1281 09.24.2018-12:00:00 4.1281 09.24.2018-13:00:00 4.1281 09.24.2018-14:00:00 4.1281 09.24.2018-15:00:00 4.1281 09.24.2018-16:00:00 4.1116 09.24.2018-17:00:00 4.1116 09.24.2018-18:00:00 4.1116 09.24.2018-19:00:00 4.1116 09.24.2018-20:00:00 4.1116 09.24.2018-21:00:00 4.1116 09.24.2018-22:00:00 4.1116 09.24.2018-23:00:00 4.1116 09.25.2018-00:00:00 4.1116 09.25.2018-01:00:00 4.1116 09.25.2018-02:00:00 4.1116 09.25.2018-03:00:00 4.1116 09.25.2018-04:00:00 4.1116 09.25.2018-05:00:00 4.1116 09.25.2018-06:00:00 4.1116 09.25.2018-07:00:00 4.1116 09.25.2018-08:00:00 4.1116 09.25.2018-09:00:00 4.1116 09.25.2018-10:00:00 4.1116 09.25.2018-11:00:00 4.1116 09.25.2018-12:00:00 4.1116 09.25.2018-13:00:00 4.1116 09.25.2018-14:00:00 4.1116 09.25.2018-15:00:00 4.1116 09.25.2018-16:00:00 4.1116 09.25.2018-17:00:00 4.1116 09.25.2018-18:00:00 4.1116 09.25.2018-19:00:00 4.1116 09.25.2018-20:00:00 4.1116 09.25.2018-21:00:00 4.1116 09.25.2018-22:00:00 4.1116 09.25.2018-23:00:00 4.1116 09.26.2018-00:00:00 4.1116 09.26.2018-01:00:00 4.1116 09.26.2018-02:00:00 4.1116 09.26.2018-03:00:00 4.1116 09.26.2018-04:00:00 4.1116 09.26.2018-05:00:00 4.1116 09.26.2018-06:00:00 4.0951 09.26.2018-07:00:00 4.0951 09.26.2018-08:00:00 4.0951 09.26.2018-09:00:00 4.0951 09.26.2018-10:00:00 4.0951 09.26.2018-11:00:00 4.0951 09.26.2018-12:00:00 4.0951 09.26.2018-13:00:00 4.0951 09.26.2018-14:00:00 4.0951 09.26.2018-15:00:00 4.0951 09.26.2018-16:00:00 4.0621 09.26.2018-17:00:00 4.0621 09.26.2018-18:00:00 4.0621 09.26.2018-19:00:00 4.0621 09.26.2018-20:00:00 4.0621 09.26.2018-21:00:00 4.0621 09.26.2018-22:00:00 4.0621 09.26.2018-23:00:00 4.0621 09.27.2018-00:00:00 4.0621 09.27.2018-01:00:00 4.0621 09.27.2018-02:00:00 4.0621 09.27.2018-03:00:00 4.0621 09.27.2018-04:00:00 4.0621 09.27.2018-05:00:00 4.0621 09.27.2018-06:00:00 4.0621 09.27.2018-07:00:00 4.0621 09.27.2018-08:00:00 4.0621 09.27.2018-09:00:00 4.0621 09.27.2018-10:00:00 4.0621 09.27.2018-11:00:00 4.0621 09.27.2018-12:00:00 4.0621 09.27.2018-13:00:00 4.0621 09.27.2018-14:00:00 4.0621 09.27.2018-15:00:00 4.0456 09.27.2018-16:00:00 4.0291 09.27.2018-17:00:00 4.0291 09.27.2018-18:00:00 4.0291 09.27.2018-19:00:00 4.0291 09.27.2018-20:00:00 4.0291 09.27.2018-21:00:00 4.0291 09.27.2018-22:00:00 4.0291 09.27.2018-23:00:00 4.0291 09.28.2018-00:00:00 4.0291 09.28.2018-01:00:00 4.0291 09.28.2018-02:00:00 4.0291 09.28.2018-03:00:00 4.0125 09.28.2018-04:00:00 4.0125 09.28.2018-05:00:00 4.0125 09.28.2018-06:00:00 4.0125 09.28.2018-07:00:00 4.0125 09.28.2018-08:00:00 3.9960 09.28.2018-09:00:00 3.9960 09.28.2018-10:00:00 3.9960 09.28.2018-11:00:00 3.9960 09.28.2018-12:00:00 3.9960 09.28.2018-13:00:00 3.9960 09.28.2018-14:00:00 3.9960 09.28.2018-15:00:00 3.9795 09.28.2018-16:00:00 3.9630 09.28.2018-17:00:00 3.9465 09.28.2018-18:00:00 3.9465 09.28.2018-19:00:00 3.9465 09.28.2018-20:00:00 3.9465 09.28.2018-21:00:00 3.9465 09.28.2018-22:00:00 3.9465 09.28.2018-23:00:00 3.9465 09.29.2018-00:00:00 3.9465 09.29.2018-01:00:00 3.9465 09.29.2018-02:00:00 3.9465 09.29.2018-03:00:00 3.9465 09.29.2018-04:00:00 3.9465 09.29.2018-05:00:00 3.9465 09.29.2018-06:00:00 3.9465 09.29.2018-07:00:00 3.9465 09.29.2018-08:00:00 3.9465 09.29.2018-09:00:00 3.9465 09.29.2018-10:00:00 3.9465 09.29.2018-11:00:00 3.9465 09.29.2018-12:00:00 3.9300 09.29.2018-13:00:00 3.9300 09.29.2018-14:00:00 3.9300 09.29.2018-15:00:00 3.9300 09.29.2018-16:00:00 3.9300 09.29.2018-17:00:00 3.9300 09.29.2018-18:00:00 3.9300 09.29.2018-19:00:00 3.9300 09.29.2018-20:00:00 3.9630 09.29.2018-21:00:00 3.9960 09.29.2018-22:00:00 4.0125 09.29.2018-23:00:00 4.0456 09.30.2018-00:00:00 4.0621 09.30.2018-01:00:00 4.0786 09.30.2018-02:00:00 4.0786 09.30.2018-03:00:00 4.0951 09.30.2018-04:00:00 4.1116 09.30.2018-05:00:00 4.1116 09.30.2018-06:00:00 4.1116 09.30.2018-07:00:00 4.1116 09.30.2018-08:00:00 4.1116 09.30.2018-09:00:00 4.1281 09.30.2018-10:00:00 4.1116 09.30.2018-11:00:00 4.1116 09.30.2018-12:00:00 4.1116 09.30.2018-13:00:00 4.1116 09.30.2018-14:00:00 4.0951 09.30.2018-15:00:00 4.0951 09.30.2018-16:00:00 4.0951 09.30.2018-17:00:00 4.0786 09.30.2018-18:00:00 4.0786 09.30.2018-19:00:00 4.0786 09.30.2018-20:00:00 4.0786 09.30.2018-21:00:00 4.0786 09.30.2018-22:00:00 4.0786 09.30.2018-23:00:00 4.1116 10.01.2018-00:00:00 4.1942 10.01.2018-01:00:00 4.3428 10.01.2018-02:00:00 4.3923 10.01.2018-03:00:00 4.4584 10.01.2018-04:00:00 4.5244 10.01.2018-05:00:00 4.5244 10.01.2018-06:00:00 4.5905 10.01.2018-07:00:00 4.6235 10.01.2018-08:00:00 4.6235 10.01.2018-09:00:00 4.6565 10.01.2018-10:00:00 4.6565 10.01.2018-11:00:00 4.6731 10.01.2018-12:00:00 4.6896 10.01.2018-13:00:00 4.7061 10.01.2018-14:00:00 4.7061 10.01.2018-15:00:00 4.6070 10.01.2018-16:00:00 4.5905 10.01.2018-17:00:00 4.5575 10.01.2018-18:00:00 4.5575 10.01.2018-19:00:00 4.6070 10.01.2018-20:00:00 4.5575 10.01.2018-21:00:00 4.5410 10.01.2018-22:00:00 4.4749 10.01.2018-23:00:00 4.4254 10.02.2018-00:00:00 4.4089 10.02.2018-01:00:00 4.3923 10.02.2018-02:00:00 4.3923 10.02.2018-03:00:00 4.3923 10.02.2018-04:00:00 4.3923 10.02.2018-05:00:00 4.3923 10.02.2018-06:00:00 4.3593 10.02.2018-07:00:00 4.3593 10.02.2018-08:00:00 4.3428 10.02.2018-09:00:00 4.3263 10.02.2018-10:00:00 4.3263 10.02.2018-11:00:00 4.3428 10.02.2018-12:00:00 4.3428 10.02.2018-13:00:00 4.3428 10.02.2018-14:00:00 4.3428 10.02.2018-15:00:00 4.3263 10.02.2018-16:00:00 4.3263 10.02.2018-17:00:00 4.3263 10.02.2018-18:00:00 4.3263 10.02.2018-19:00:00 4.3428 10.02.2018-20:00:00 4.3263 10.02.2018-21:00:00 4.3263 10.02.2018-22:00:00 4.3263 10.02.2018-23:00:00 4.3263 10.03.2018-00:00:00 4.3098 10.03.2018-01:00:00 4.3428 10.03.2018-02:00:00 4.3263 10.03.2018-03:00:00 4.3263 10.03.2018-04:00:00 4.3098 10.03.2018-05:00:00 4.3098 10.03.2018-06:00:00 4.3098 10.03.2018-07:00:00 4.3098 10.03.2018-08:00:00 4.3098 10.03.2018-09:00:00 4.3098 10.03.2018-10:00:00 4.3098 10.03.2018-11:00:00 4.3098 10.03.2018-12:00:00 4.3098 10.03.2018-13:00:00 4.3098 10.03.2018-14:00:00 4.3098 10.03.2018-15:00:00 4.3098 10.03.2018-16:00:00 4.3098 10.03.2018-17:00:00 4.3098 10.03.2018-18:00:00 4.2933 10.03.2018-19:00:00 4.2933 10.03.2018-20:00:00 4.2933 10.03.2018-21:00:00 4.2933 10.03.2018-22:00:00 4.2933 10.03.2018-23:00:00 4.2933 10.04.2018-00:00:00 4.2933 10.04.2018-01:00:00 4.2933 10.04.2018-02:00:00 4.2933 10.04.2018-03:00:00 4.2933 10.04.2018-04:00:00 4.2933 10.04.2018-05:00:00 4.2933 10.04.2018-06:00:00 4.2933 10.04.2018-07:00:00 4.2933 10.04.2018-08:00:00 4.2933 10.04.2018-09:00:00 4.2933 10.04.2018-10:00:00 4.2933 10.04.2018-11:00:00 4.2933 10.04.2018-12:00:00 4.2768 10.04.2018-13:00:00 4.2768 10.04.2018-14:00:00 4.2768 10.04.2018-15:00:00 4.2602 10.04.2018-16:00:00 4.2437 10.04.2018-17:00:00 4.2437 10.04.2018-18:00:00 4.2437 10.04.2018-19:00:00 4.2437 10.04.2018-20:00:00 4.2437 10.04.2018-21:00:00 4.2437 10.04.2018-22:00:00 4.2272 10.04.2018-23:00:00 4.2437 10.05.2018-00:00:00 4.2437 10.05.2018-01:00:00 4.2437 10.05.2018-02:00:00 4.2437 10.05.2018-03:00:00 4.2437 10.05.2018-04:00:00 4.2602 10.05.2018-05:00:00 4.2602 10.05.2018-06:00:00 4.2437 10.05.2018-07:00:00 4.2437 10.05.2018-08:00:00 4.2437 10.05.2018-09:00:00 4.2437 10.05.2018-10:00:00 4.2933 10.05.2018-11:00:00 4.3098 10.05.2018-12:00:00 4.3593 10.05.2018-13:00:00 4.4419 10.05.2018-14:00:00 4.5079 10.05.2018-15:00:00 4.6731 10.05.2018-16:00:00 4.7391 10.05.2018-17:00:00 4.7721 10.05.2018-18:00:00 4.8217 10.05.2018-19:00:00 4.8712 10.05.2018-20:00:00 4.9042 10.05.2018-21:00:00 4.9538 10.05.2018-22:00:00 5.0694 10.05.2018-23:00:00 5.1354 10.06.2018-00:00:00 5.1354 10.06.2018-01:00:00 5.0859 10.06.2018-02:00:00 5.0694 10.06.2018-03:00:00 5.0033 10.06.2018-04:00:00 4.9703 10.06.2018-05:00:00 4.9373 10.06.2018-06:00:00 4.9373 10.06.2018-07:00:00 4.8547 10.06.2018-08:00:00 4.8052 10.06.2018-09:00:00 4.7721 10.06.2018-10:00:00 4.7391 10.06.2018-11:00:00 4.7061 10.06.2018-12:00:00 4.6896 10.06.2018-13:00:00 4.6400 10.06.2018-14:00:00 4.6070 10.06.2018-15:00:00 4.6070 10.06.2018-16:00:00 4.5740 10.06.2018-17:00:00 4.5575 10.06.2018-18:00:00 4.5740 10.06.2018-19:00:00 4.5905 10.06.2018-20:00:00 4.5740 10.06.2018-21:00:00 4.5575 10.06.2018-22:00:00 4.5575 10.06.2018-23:00:00 4.5410 10.07.2018-00:00:00 4.5575 10.07.2018-01:00:00 4.5740 10.07.2018-02:00:00 4.5410 10.07.2018-03:00:00 4.5410 10.07.2018-04:00:00 4.5740 10.07.2018-05:00:00 4.5905 10.07.2018-06:00:00 4.5905 10.07.2018-07:00:00 4.5905 10.07.2018-08:00:00 4.5905 10.07.2018-09:00:00 4.5905 10.07.2018-10:00:00 4.5905 10.07.2018-11:00:00 4.5740 10.07.2018-12:00:00 4.5575 10.07.2018-13:00:00 4.5575 10.07.2018-14:00:00 4.6235 10.07.2018-15:00:00 4.6235 10.07.2018-16:00:00 4.5905 10.07.2018-17:00:00 4.6070 10.07.2018-18:00:00 4.6235 10.07.2018-19:00:00 4.6235 10.07.2018-20:00:00 4.6235 10.07.2018-21:00:00 4.5905 10.07.2018-22:00:00 4.5905 10.07.2018-23:00:00 4.5740 10.08.2018-00:00:00 4.5740 10.08.2018-01:00:00 4.5740 10.08.2018-02:00:00 4.5740 10.08.2018-03:00:00 4.6070 10.08.2018-04:00:00 4.6070 10.08.2018-05:00:00 4.5905 10.08.2018-06:00:00 4.5905 10.08.2018-07:00:00 4.5905 10.08.2018-08:00:00 4.5905 10.08.2018-09:00:00 4.6070 10.08.2018-10:00:00 4.6235 10.08.2018-11:00:00 4.6235 10.08.2018-12:00:00 4.6565 10.08.2018-13:00:00 4.6565 10.08.2018-14:00:00 4.6565 10.08.2018-15:00:00 4.6565 10.08.2018-16:00:00 4.6565 10.08.2018-17:00:00 4.6896 10.08.2018-18:00:00 4.7226 10.08.2018-19:00:00 4.7226 10.08.2018-20:00:00 4.7061 10.08.2018-21:00:00 4.7226 10.08.2018-22:00:00 4.7226 10.08.2018-23:00:00 4.7226 10.09.2018-00:00:00 4.7721 10.09.2018-01:00:00 4.7721 10.09.2018-02:00:00 4.7721 10.09.2018-03:00:00 4.8052 10.09.2018-04:00:00 4.8052 10.09.2018-05:00:00 4.7556 10.09.2018-06:00:00 4.7226 10.09.2018-07:00:00 4.7391 10.09.2018-08:00:00 4.6896 10.09.2018-09:00:00 4.6731 10.09.2018-10:00:00 4.6731 10.09.2018-11:00:00 4.7061 10.09.2018-12:00:00 4.6896 10.09.2018-13:00:00 4.6896 10.09.2018-14:00:00 4.6896 10.09.2018-15:00:00 4.7061 10.09.2018-16:00:00 4.7886 10.09.2018-17:00:00 4.8547 10.09.2018-18:00:00 4.9207 10.09.2018-19:00:00 4.9042 10.09.2018-20:00:00 4.8382 10.09.2018-21:00:00 4.8382 10.09.2018-22:00:00 4.8052 10.09.2018-23:00:00 4.9538 10.10.2018-00:00:00 5.0033 10.10.2018-01:00:00 4.9703 10.10.2018-02:00:00 4.8217 10.10.2018-03:00:00 4.7391 10.10.2018-04:00:00 4.7391 10.10.2018-05:00:00 4.7226 10.10.2018-06:00:00 4.8382 10.10.2018-07:00:00 4.7556 10.10.2018-08:00:00 4.7226 10.10.2018-09:00:00 4.7226 10.10.2018-10:00:00 4.7226 10.10.2018-11:00:00 4.7226 10.10.2018-12:00:00 4.7391 10.10.2018-13:00:00 4.7556 10.10.2018-14:00:00 4.7391 10.10.2018-15:00:00 4.7556 10.10.2018-16:00:00 4.7721 10.10.2018-17:00:00 4.8382 10.10.2018-18:00:00 4.9042 10.10.2018-19:00:00 4.9207 10.10.2018-20:00:00 4.8877 10.10.2018-21:00:00 4.7226 10.10.2018-22:00:00 4.7391 10.10.2018-23:00:00 4.7556 10.11.2018-00:00:00 4.7391 10.11.2018-01:00:00 4.7391 10.11.2018-02:00:00 4.7721 10.11.2018-03:00:00 4.7556 10.11.2018-04:00:00 4.8052 10.11.2018-05:00:00 4.7556 10.11.2018-06:00:00 4.7886 10.11.2018-07:00:00 4.7391 10.11.2018-08:00:00 4.7391 10.11.2018-09:00:00 4.7391 10.11.2018-10:00:00 4.7226 10.11.2018-11:00:00 4.7226 10.11.2018-12:00:00 4.7226 10.11.2018-13:00:00 4.7226 10.11.2018-14:00:00 4.7226 10.11.2018-15:00:00 4.7226 10.11.2018-16:00:00 4.7226 10.11.2018-17:00:00 4.7061 10.11.2018-18:00:00 4.7061 10.11.2018-19:00:00 4.7226 10.11.2018-20:00:00 4.7226 10.11.2018-21:00:00 4.7061 10.11.2018-22:00:00 4.7226 10.11.2018-23:00:00 4.7391 10.12.2018-00:00:00 4.7886 10.12.2018-01:00:00 4.7061 10.12.2018-02:00:00 4.7061 10.12.2018-03:00:00 4.7061 10.12.2018-04:00:00 4.7061 10.12.2018-05:00:00 4.6896 10.12.2018-06:00:00 4.6896 10.12.2018-07:00:00 4.6896 10.12.2018-08:00:00 4.6896 10.12.2018-09:00:00 4.6896 10.12.2018-10:00:00 4.6731 10.12.2018-11:00:00 4.6731 10.12.2018-12:00:00 4.6731 10.12.2018-13:00:00 4.6731 10.12.2018-14:00:00 4.6731 10.12.2018-15:00:00 4.6731 10.12.2018-16:00:00 4.6731 10.12.2018-17:00:00 4.6731 10.12.2018-18:00:00 4.6731 10.12.2018-19:00:00 4.6731 10.12.2018-20:00:00 4.6731 10.12.2018-21:00:00 4.6731 10.12.2018-22:00:00 4.6565 10.12.2018-23:00:00 4.6400 10.13.2018-00:00:00 4.6235 10.13.2018-01:00:00 4.6235 10.13.2018-02:00:00 4.6235 10.13.2018-03:00:00 4.6235 10.13.2018-04:00:00 4.6235 10.13.2018-05:00:00 4.6235 10.13.2018-06:00:00 4.6235 10.13.2018-07:00:00 4.6235 10.13.2018-08:00:00 4.6235 10.13.2018-09:00:00 4.6235 10.13.2018-10:00:00 4.6235 10.13.2018-11:00:00 4.6235 10.13.2018-12:00:00 4.6235 10.13.2018-13:00:00 4.6070 10.13.2018-14:00:00 4.6070 10.13.2018-15:00:00 4.5905 10.13.2018-16:00:00 4.5905 10.13.2018-17:00:00 4.5740 10.13.2018-18:00:00 4.5740 10.13.2018-19:00:00 4.5740 10.13.2018-20:00:00 4.5740 10.13.2018-21:00:00 4.5740 10.13.2018-22:00:00 4.5740 10.13.2018-23:00:00 4.5740 10.14.2018-00:00:00 4.5740 10.14.2018-01:00:00 4.5740 10.14.2018-02:00:00 4.5740 10.14.2018-03:00:00 4.5740 10.14.2018-04:00:00 4.5740 10.14.2018-05:00:00 4.5740 10.14.2018-06:00:00 4.5740 10.14.2018-07:00:00 4.5740 10.14.2018-08:00:00 4.5740 10.14.2018-09:00:00 4.5740 10.14.2018-10:00:00 4.5740 10.14.2018-11:00:00 4.5740 10.14.2018-12:00:00 4.5575 10.14.2018-13:00:00 4.5410 10.14.2018-14:00:00 4.5410 10.14.2018-15:00:00 4.5410 10.14.2018-16:00:00 4.5410 10.14.2018-17:00:00 4.5410 10.14.2018-18:00:00 4.5410 10.14.2018-19:00:00 4.5410 10.14.2018-20:00:00 4.5410 10.14.2018-21:00:00 4.5410 10.14.2018-22:00:00 4.5410 10.14.2018-23:00:00 4.5410 10.15.2018-00:00:00 4.5410 10.15.2018-01:00:00 4.5410 10.15.2018-02:00:00 4.5410 10.15.2018-03:00:00 4.5410 10.15.2018-04:00:00 4.5410 10.15.2018-05:00:00 4.5410 10.15.2018-06:00:00 4.5410 10.15.2018-07:00:00 4.5410 10.15.2018-08:00:00 4.5410 10.15.2018-09:00:00 4.5410 10.15.2018-10:00:00 4.5410 10.15.2018-11:00:00 4.5410 10.15.2018-12:00:00 4.5410 10.15.2018-13:00:00 4.5410 10.15.2018-14:00:00 4.5410 10.15.2018-15:00:00 4.5410 10.15.2018-16:00:00 4.5410 10.15.2018-17:00:00 4.5410 10.15.2018-18:00:00 4.5410 10.15.2018-19:00:00 4.5410 10.15.2018-20:00:00 4.5410 10.15.2018-21:00:00 4.5410 10.15.2018-22:00:00 4.5410 10.15.2018-23:00:00 4.5410 10.16.2018-00:00:00 4.5410 10.16.2018-01:00:00 4.5410 10.16.2018-02:00:00 4.5410 10.16.2018-03:00:00 4.5410 10.16.2018-04:00:00 4.5410 10.16.2018-05:00:00 4.5410 10.16.2018-06:00:00 4.5244 10.16.2018-07:00:00 4.5244 10.16.2018-08:00:00 4.5244 10.16.2018-09:00:00 4.5079 10.16.2018-10:00:00 4.5079 10.16.2018-11:00:00 4.5079 10.16.2018-12:00:00 4.5079 10.16.2018-13:00:00 4.4914 10.16.2018-14:00:00 4.4914 10.16.2018-15:00:00 4.4914 10.16.2018-16:00:00 4.4914 10.16.2018-17:00:00 4.4914 10.16.2018-18:00:00 4.4914 10.16.2018-19:00:00 4.4914 10.16.2018-20:00:00 4.4749 10.16.2018-21:00:00 4.4749 10.16.2018-22:00:00 4.4749 10.16.2018-23:00:00 4.4584 10.17.2018-00:00:00 4.4584 10.17.2018-01:00:00 4.4584 10.17.2018-02:00:00 4.4584 10.17.2018-03:00:00 4.4584 10.17.2018-04:00:00 4.4584 10.17.2018-05:00:00 4.4584 10.17.2018-06:00:00 4.4584 10.17.2018-07:00:00 4.4584 10.17.2018-08:00:00 4.4584 10.17.2018-09:00:00 4.4584 10.17.2018-10:00:00 4.4584 10.17.2018-11:00:00 4.4584 10.17.2018-12:00:00 4.4419 10.17.2018-13:00:00 4.4419 10.17.2018-14:00:00 4.4419 10.17.2018-15:00:00 4.4419 10.17.2018-16:00:00 4.4419 10.17.2018-17:00:00 4.4254 10.17.2018-18:00:00 4.4089 10.17.2018-19:00:00 4.4089 10.17.2018-20:00:00 4.4089 10.17.2018-21:00:00 4.4089 10.17.2018-22:00:00 4.4089 10.17.2018-23:00:00 4.4089 10.18.2018-00:00:00 4.3923 10.18.2018-01:00:00 4.3923 10.18.2018-02:00:00 4.3923 10.18.2018-03:00:00 4.3923 10.18.2018-04:00:00 4.3758 10.18.2018-05:00:00 4.3758 10.18.2018-06:00:00 4.3758 10.18.2018-07:00:00 4.3758 10.18.2018-08:00:00 4.3758 10.18.2018-09:00:00 4.3758 10.18.2018-10:00:00 4.3758 10.18.2018-11:00:00 4.3758 10.18.2018-12:00:00 4.3758 10.18.2018-13:00:00 4.3758 10.18.2018-14:00:00 4.3758 10.18.2018-15:00:00 4.3758 10.18.2018-16:00:00 4.3758 10.18.2018-17:00:00 4.3758 10.18.2018-18:00:00 4.3758 10.18.2018-19:00:00 4.3758 10.18.2018-20:00:00 4.3758 10.18.2018-21:00:00 4.3758 10.18.2018-22:00:00 4.3758 10.18.2018-23:00:00 4.3758 10.19.2018-00:00:00 4.3758 10.19.2018-01:00:00 4.3758 10.19.2018-02:00:00 4.3758 10.19.2018-03:00:00 4.3758 10.19.2018-04:00:00 4.3593 10.19.2018-05:00:00 4.3593 10.19.2018-06:00:00 4.3593 10.19.2018-07:00:00 4.3428 10.19.2018-08:00:00 4.3428 10.19.2018-09:00:00 4.3428 10.19.2018-10:00:00 4.3428 10.19.2018-11:00:00 4.3428 10.19.2018-12:00:00 4.3428 10.19.2018-13:00:00 4.3263 10.19.2018-14:00:00 4.3263 10.19.2018-15:00:00 4.3263 10.19.2018-16:00:00 4.3263 10.19.2018-17:00:00 4.3098 10.19.2018-18:00:00 4.2933 10.19.2018-19:00:00 4.2933 10.19.2018-20:00:00 4.2933 10.19.2018-21:00:00 4.2933 10.19.2018-22:00:00 4.2933 10.19.2018-23:00:00 4.2933 10.20.2018-00:00:00 4.2933 10.20.2018-01:00:00 4.2933 10.20.2018-02:00:00 4.2933 10.20.2018-03:00:00 4.2933 10.20.2018-04:00:00 4.2933 10.20.2018-05:00:00 4.2933 10.20.2018-06:00:00 4.2933 10.20.2018-07:00:00 4.2933 10.20.2018-08:00:00 4.2933 10.20.2018-09:00:00 4.2933 10.20.2018-10:00:00 4.2933 10.20.2018-11:00:00 4.2933 10.20.2018-12:00:00 4.2933 10.20.2018-13:00:00 4.2933 10.20.2018-14:00:00 4.2933 10.20.2018-15:00:00 4.2933 10.20.2018-16:00:00 4.2933 10.20.2018-17:00:00 4.2933 10.20.2018-18:00:00 4.2768 10.20.2018-19:00:00 4.2768 10.20.2018-20:00:00 4.2768 10.20.2018-21:00:00 4.2602 10.20.2018-22:00:00 4.2602 10.20.2018-23:00:00 4.2602 10.21.2018-00:00:00 4.2602 10.21.2018-01:00:00 4.2602 10.21.2018-02:00:00 4.2602 10.21.2018-03:00:00 4.2602 10.21.2018-04:00:00 4.2602 10.21.2018-05:00:00 4.2602 10.21.2018-06:00:00 4.2602 10.21.2018-07:00:00 4.2602 10.21.2018-08:00:00 4.2602 10.21.2018-09:00:00 4.2602 10.21.2018-10:00:00 4.2602 10.21.2018-11:00:00 4.2602 10.21.2018-12:00:00 4.2437 10.21.2018-13:00:00 4.2437 10.21.2018-14:00:00 4.2437 10.21.2018-15:00:00 4.2437 10.21.2018-16:00:00 4.2437 10.21.2018-17:00:00 4.2437 10.21.2018-18:00:00 4.2437 10.21.2018-19:00:00 4.2437 10.21.2018-20:00:00 4.2437 10.21.2018-21:00:00 4.2437 10.21.2018-22:00:00 4.2437 10.21.2018-23:00:00 4.2437 10.22.2018-00:00:00 4.2437 10.22.2018-01:00:00 4.2437 10.22.2018-02:00:00 4.2437 10.22.2018-03:00:00 4.2437 10.22.2018-04:00:00 4.2437 10.22.2018-05:00:00 4.2437 10.22.2018-06:00:00 4.2437 10.22.2018-07:00:00 4.2437 10.22.2018-08:00:00 4.2437 10.22.2018-09:00:00 4.2437 10.22.2018-10:00:00 4.2437 10.22.2018-11:00:00 4.2272 10.22.2018-12:00:00 4.2272 10.22.2018-13:00:00 4.2272 10.22.2018-14:00:00 4.2107 10.22.2018-15:00:00 4.2107 10.22.2018-16:00:00 4.2107 10.22.2018-17:00:00 4.2107 10.22.2018-18:00:00 4.2107 10.22.2018-19:00:00 4.2107 10.22.2018-20:00:00 4.2107 10.22.2018-21:00:00 4.2107 10.22.2018-22:00:00 4.2107 10.22.2018-23:00:00 4.1942 10.23.2018-00:00:00 4.1942 10.23.2018-01:00:00 4.1942 10.23.2018-02:00:00 4.1942 10.23.2018-03:00:00 4.1942 10.23.2018-04:00:00 4.1942 10.23.2018-05:00:00 4.1942 10.23.2018-06:00:00 4.1942 10.23.2018-07:00:00 4.1942 10.23.2018-08:00:00 4.1942 10.23.2018-09:00:00 4.1942 10.23.2018-10:00:00 4.1942 10.23.2018-11:00:00 4.1942 10.23.2018-12:00:00 4.1777 10.23.2018-13:00:00 4.1777 10.23.2018-14:00:00 4.1777 10.23.2018-15:00:00 4.1777 10.23.2018-16:00:00 4.2437 10.23.2018-17:00:00 4.2933 10.23.2018-18:00:00 4.4254 10.23.2018-19:00:00 4.5244 10.23.2018-20:00:00 4.5575 10.23.2018-21:00:00 4.6235 10.23.2018-22:00:00 4.6731 10.23.2018-23:00:00 4.7721 10.24.2018-00:00:00 4.8217 10.24.2018-01:00:00 4.8712 10.24.2018-02:00:00 4.8712 10.24.2018-03:00:00 4.9042 10.24.2018-04:00:00 4.8877 10.24.2018-05:00:00 4.9042 10.24.2018-06:00:00 4.8877 10.24.2018-07:00:00 4.8712 10.24.2018-08:00:00 4.8217 10.24.2018-09:00:00 4.7886 10.24.2018-10:00:00 4.7391 10.24.2018-11:00:00 4.6896 10.24.2018-12:00:00 4.6731 10.24.2018-13:00:00 4.6565 10.24.2018-14:00:00 4.5905 10.24.2018-15:00:00 4.5740 10.24.2018-16:00:00 4.5410 10.24.2018-17:00:00 4.4914 10.24.2018-18:00:00 4.4914 10.24.2018-19:00:00 4.4749 10.24.2018-20:00:00 4.4419 10.24.2018-21:00:00 4.4419 10.24.2018-22:00:00 4.4254 10.24.2018-23:00:00 4.4254 10.25.2018-00:00:00 4.4254 10.25.2018-01:00:00 4.4089 10.25.2018-02:00:00 4.4254 10.25.2018-03:00:00 4.7886 10.25.2018-04:00:00 5.3170 10.25.2018-05:00:00 6.4069 10.25.2018-06:00:00 6.6380 10.25.2018-07:00:00 6.6876 10.25.2018-08:00:00 6.8692 10.25.2018-09:00:00 7.0178 10.25.2018-10:00:00 7.2985 10.25.2018-11:00:00 7.4472 10.25.2018-12:00:00 7.5132 10.25.2018-13:00:00 7.5297 10.25.2018-14:00:00 7.5958 10.25.2018-15:00:00 7.5958 10.25.2018-16:00:00 7.5793 10.25.2018-17:00:00 7.5132 10.25.2018-18:00:00 7.4637 10.25.2018-19:00:00 7.4802 10.25.2018-20:00:00 7.7444 10.25.2018-21:00:00 7.8269 10.25.2018-22:00:00 8.0746 10.25.2018-23:00:00 8.4214 10.26.2018-00:00:00 8.4709 10.26.2018-01:00:00 8.4875 10.26.2018-02:00:00 8.6030 10.26.2018-03:00:00 8.6856 10.26.2018-04:00:00 8.7186 10.26.2018-05:00:00 8.7682 10.26.2018-06:00:00 8.8012 10.26.2018-07:00:00 8.8672 10.26.2018-08:00:00 8.8507 10.26.2018-09:00:00 8.8342 10.26.2018-10:00:00 8.7682 10.26.2018-11:00:00 8.7186 10.26.2018-12:00:00 8.6526 10.26.2018-13:00:00 8.6030 10.26.2018-14:00:00 8.7186 10.26.2018-15:00:00 8.7021 10.26.2018-16:00:00 8.6196 10.26.2018-17:00:00 8.5535 10.26.2018-18:00:00 8.4379 10.26.2018-19:00:00 8.4214 10.26.2018-20:00:00 8.3554 10.26.2018-21:00:00 8.2563 10.26.2018-22:00:00 8.1242 10.26.2018-23:00:00 8.0911 10.27.2018-00:00:00 8.0746 10.27.2018-01:00:00 7.9921 10.27.2018-02:00:00 7.9590 10.27.2018-03:00:00 7.9095 10.27.2018-04:00:00 7.8930 10.27.2018-05:00:00 7.9260 10.27.2018-06:00:00 7.8600 10.27.2018-07:00:00 7.8600 10.27.2018-08:00:00 7.8104 10.27.2018-09:00:00 7.7444 10.27.2018-10:00:00 7.6783 10.27.2018-11:00:00 7.6948 10.27.2018-12:00:00 7.5793 10.27.2018-13:00:00 7.5297 10.27.2018-14:00:00 7.5627 10.27.2018-15:00:00 7.5793 10.27.2018-16:00:00 7.5958 10.27.2018-17:00:00 7.6288 10.27.2018-18:00:00 7.6618 10.27.2018-19:00:00 7.7279 10.27.2018-20:00:00 8.3554 10.27.2018-21:00:00 8.8672 10.27.2018-22:00:00 9.0489 10.27.2018-23:00:00 9.2470 10.28.2018-00:00:00 9.3296 10.28.2018-01:00:00 9.5443 10.28.2018-02:00:00 9.7589 10.28.2018-03:00:00 9.9736 10.28.2018-04:00:00 10.1882 10.28.2018-05:00:00 10.3864 10.28.2018-06:00:00 10.3864 10.28.2018-07:00:00 10.4359 10.28.2018-08:00:00 10.6176 10.28.2018-09:00:00 10.9313 10.28.2018-10:00:00 11.1790 10.28.2018-11:00:00 11.3771 10.28.2018-12:00:00 11.4762 10.28.2018-13:00:00 11.5918 10.28.2018-14:00:00 11.6083 10.28.2018-15:00:00 11.6248 10.28.2018-16:00:00 11.6248 10.28.2018-17:00:00 11.6579 10.28.2018-18:00:00 11.5918 10.28.2018-19:00:00 11.5753 10.28.2018-20:00:00 11.5588 10.28.2018-21:00:00 11.4927 10.28.2018-22:00:00 11.4597 10.28.2018-23:00:00 11.4102 10.29.2018-00:00:00 11.3771 10.29.2018-01:00:00 11.3937 10.29.2018-02:00:00 11.3606 10.29.2018-03:00:00 11.3111 10.29.2018-04:00:00 11.8065 10.29.2018-05:00:00 11.9386 10.29.2018-06:00:00 11.9716 10.29.2018-07:00:00 12.0046 10.29.2018-08:00:00 12.2193 10.29.2018-09:00:00 12.3184 10.29.2018-10:00:00 12.3514 10.29.2018-11:00:00 12.4174 10.29.2018-12:00:00 12.4835 10.29.2018-13:00:00 12.5165 10.29.2018-14:00:00 12.4670 10.29.2018-15:00:00 12.4835 10.29.2018-16:00:00 12.5165 10.29.2018-17:00:00 12.4835 10.29.2018-18:00:00 12.4835 10.29.2018-19:00:00 12.4009 10.29.2018-20:00:00 12.3844 10.29.2018-21:00:00 12.3184 10.29.2018-22:00:00 12.2688 10.29.2018-23:00:00 12.2193 10.30.2018-00:00:00 12.2358 10.30.2018-01:00:00 12.2028 10.30.2018-02:00:00 12.1863 10.30.2018-03:00:00 12.0707 10.30.2018-04:00:00 11.9881 10.30.2018-05:00:00 11.9551 10.30.2018-06:00:00 11.9055 10.30.2018-07:00:00 11.8725 10.30.2018-08:00:00 11.7900 10.30.2018-09:00:00 11.7239 10.30.2018-10:00:00 11.5918 10.30.2018-11:00:00 11.4432 10.30.2018-12:00:00 11.3771 10.30.2018-13:00:00 11.3771 10.30.2018-14:00:00 11.3441 10.30.2018-15:00:00 11.2946 10.30.2018-16:00:00 11.3276 10.30.2018-17:00:00 11.2285 10.30.2018-18:00:00 11.2120 10.30.2018-19:00:00 11.1460 10.30.2018-20:00:00 11.0964 10.30.2018-21:00:00 11.0799 10.30.2018-22:00:00 11.1460 10.30.2018-23:00:00 11.7734 10.31.2018-00:00:00 12.1697 10.31.2018-01:00:00 12.5661 10.31.2018-02:00:00 12.9128 10.31.2018-03:00:00 13.0614 10.31.2018-04:00:00 13.2100 10.31.2018-05:00:00 13.3917 10.31.2018-06:00:00 13.5568 10.31.2018-07:00:00 13.6063 10.31.2018-08:00:00 13.6229 10.31.2018-09:00:00 13.6889 10.31.2018-10:00:00 13.7384 10.31.2018-11:00:00 13.7880 10.31.2018-12:00:00 13.8375 10.31.2018-13:00:00 13.8375 10.31.2018-14:00:00 13.8045 10.31.2018-15:00:00 13.8375 10.31.2018-16:00:00 13.8210 10.31.2018-17:00:00 13.7880 10.31.2018-18:00:00 13.7550 10.31.2018-19:00:00 13.7384 10.31.2018-20:00:00 13.7054 10.31.2018-21:00:00 13.6889 10.31.2018-22:00:00 13.5898 10.31.2018-23:00:00 13.5073 11.01.2018-00:00:00 13.4908 11.01.2018-01:00:00 13.4577 11.01.2018-02:00:00 13.4908 11.01.2018-03:00:00 13.6063 11.01.2018-04:00:00 13.6724 11.01.2018-05:00:00 13.7715 11.01.2018-06:00:00 14.0026 11.01.2018-07:00:00 14.1347 11.01.2018-08:00:00 14.1513 11.01.2018-09:00:00 14.1513 11.01.2018-10:00:00 14.1843 11.01.2018-11:00:00 14.2173 11.01.2018-12:00:00 14.2173 11.01.2018-13:00:00 14.2173 11.01.2018-14:00:00 14.2503 11.01.2018-15:00:00 14.2173 11.01.2018-16:00:00 14.1678 11.01.2018-17:00:00 14.1843 11.01.2018-18:00:00 14.1843 11.01.2018-19:00:00 14.2008 11.01.2018-20:00:00 14.2008 11.01.2018-21:00:00 14.1513 11.01.2018-22:00:00 14.0687 11.01.2018-23:00:00 14.0192 11.02.2018-00:00:00 13.9531 11.02.2018-01:00:00 13.9201 11.02.2018-02:00:00 14.0522 11.02.2018-03:00:00 14.4320 11.02.2018-04:00:00 15.0264 11.02.2018-05:00:00 15.2246 11.02.2018-06:00:00 15.3071 11.02.2018-07:00:00 15.3897 11.02.2018-08:00:00 15.5713 11.02.2018-09:00:00 15.7199 11.02.2018-10:00:00 15.8190 11.02.2018-11:00:00 15.9841 11.02.2018-12:00:00 15.9511 11.02.2018-13:00:00 15.9676 11.02.2018-14:00:00 15.9676 11.02.2018-15:00:00 15.9346 11.02.2018-16:00:00 15.8686 11.02.2018-17:00:00 15.8686 11.02.2018-18:00:00 15.8355 11.02.2018-19:00:00 15.7860 11.02.2018-20:00:00 15.8025 11.02.2018-21:00:00 15.7365 11.02.2018-22:00:00 15.6704 11.02.2018-23:00:00 15.5713 11.03.2018-00:00:00 15.5548 11.03.2018-01:00:00 15.3897 11.03.2018-02:00:00 15.3402 11.03.2018-03:00:00 15.2741 11.03.2018-04:00:00 15.2081 11.03.2018-05:00:00 15.1090 11.03.2018-06:00:00 15.0429 11.03.2018-07:00:00 14.9934 11.03.2018-08:00:00 14.8943 11.03.2018-09:00:00 14.8118 11.03.2018-10:00:00 14.6962 11.03.2018-11:00:00 14.6301 11.03.2018-12:00:00 14.5971 11.03.2018-13:00:00 14.5641 11.03.2018-14:00:00 14.5310 11.03.2018-15:00:00 14.4980 11.03.2018-16:00:00 14.4155 11.03.2018-17:00:00 14.3659 11.03.2018-18:00:00 14.3329 11.03.2018-19:00:00 14.2173 11.03.2018-20:00:00 14.2999 11.03.2018-21:00:00 14.4320 11.03.2018-22:00:00 14.6466 11.03.2018-23:00:00 15.4888 11.04.2018-00:00:00 16.1823 11.04.2018-01:00:00 16.8098 11.04.2018-02:00:00 17.3052 11.04.2018-03:00:00 17.9161 11.04.2018-04:00:00 18.2959 11.04.2018-05:00:00 18.5766 11.04.2018-06:00:00 18.6592 11.04.2018-07:00:00 18.9399 11.04.2018-08:00:00 19.1380 11.04.2018-09:00:00 19.1380 11.04.2018-10:00:00 19.1215 11.04.2018-11:00:00 19.0555 11.04.2018-12:00:00 18.9234 11.04.2018-13:00:00 18.7583 11.04.2018-14:00:00 18.7087 11.04.2018-15:00:00 18.5931 11.04.2018-16:00:00 18.5436 11.04.2018-17:00:00 18.3785 11.04.2018-18:00:00 18.4115 11.04.2018-19:00:00 18.3620 11.04.2018-20:00:00 18.3289 11.04.2018-21:00:00 18.2794 11.04.2018-22:00:00 18.2299 11.04.2018-23:00:00 18.1143 11.05.2018-00:00:00 18.0482 11.05.2018-01:00:00 17.9822 11.05.2018-02:00:00 17.9326 11.05.2018-03:00:00 17.8831 11.05.2018-04:00:00 17.7840 11.05.2018-05:00:00 17.6849 11.05.2018-06:00:00 17.6354 11.05.2018-07:00:00 17.6024 11.05.2018-08:00:00 17.5033 11.05.2018-09:00:00 17.4207 11.05.2018-10:00:00 17.3382 11.05.2018-11:00:00 17.4042 11.05.2018-12:00:00 17.3547 11.05.2018-13:00:00 17.2886 11.05.2018-14:00:00 17.1731 11.05.2018-15:00:00 16.9914 11.05.2018-16:00:00 16.9749 11.05.2018-17:00:00 17.0410 11.05.2018-18:00:00 17.0079 11.05.2018-19:00:00 16.9419 11.05.2018-20:00:00 16.8758 11.05.2018-21:00:00 16.7933 11.05.2018-22:00:00 16.7933 11.05.2018-23:00:00 16.8098 11.06.2018-00:00:00 16.8098 11.06.2018-01:00:00 16.7933 11.06.2018-02:00:00 16.7768 11.06.2018-03:00:00 16.7437 11.06.2018-04:00:00 16.7107 11.06.2018-05:00:00 16.6446 11.06.2018-06:00:00 16.6281 11.06.2018-07:00:00 16.5786 11.06.2018-08:00:00 16.5291 11.06.2018-09:00:00 16.4960 11.06.2018-10:00:00 16.4795 11.06.2018-11:00:00 16.4465 11.06.2018-12:00:00 16.3639 11.06.2018-13:00:00 16.3474 11.06.2018-14:00:00 16.3144 11.06.2018-15:00:00 16.3144 11.06.2018-16:00:00 16.2979 11.06.2018-17:00:00 16.2814 11.06.2018-18:00:00 16.2814 11.06.2018-19:00:00 16.2649 11.06.2018-20:00:00 16.1988 11.06.2018-21:00:00 16.1493 11.06.2018-22:00:00 16.1162 11.06.2018-23:00:00 16.0997 11.07.2018-00:00:00 16.0502 11.07.2018-01:00:00 16.0502 11.07.2018-02:00:00 16.0172 11.07.2018-03:00:00 16.0007 11.07.2018-04:00:00 16.0007 11.07.2018-05:00:00 15.9841 11.07.2018-06:00:00 15.9511 11.07.2018-07:00:00 15.9346 11.07.2018-08:00:00 15.8355 11.07.2018-09:00:00 15.7860 11.07.2018-10:00:00 15.7530 11.07.2018-11:00:00 15.7860 11.07.2018-12:00:00 15.7695 11.07.2018-13:00:00 15.7199 11.07.2018-14:00:00 15.6704 11.07.2018-15:00:00 15.6704 11.07.2018-16:00:00 15.6539 11.07.2018-17:00:00 15.6704 11.07.2018-18:00:00 15.6374 11.07.2018-19:00:00 15.6374 11.07.2018-20:00:00 15.6044 11.07.2018-21:00:00 15.5713 11.07.2018-22:00:00 15.5383 11.07.2018-23:00:00 15.5383 11.08.2018-00:00:00 15.5218 11.08.2018-01:00:00 15.5053 11.08.2018-02:00:00 15.4888 11.08.2018-03:00:00 15.4062 11.08.2018-04:00:00 15.4062 11.08.2018-05:00:00 15.3567 11.08.2018-06:00:00 15.3567 11.08.2018-07:00:00 15.3402 11.08.2018-08:00:00 15.2741 11.08.2018-09:00:00 15.2246 11.08.2018-10:00:00 15.2576 11.08.2018-11:00:00 15.2081 11.08.2018-12:00:00 15.1915 11.08.2018-13:00:00 15.1750 11.08.2018-14:00:00 15.1420 11.08.2018-15:00:00 15.1585 11.08.2018-16:00:00 15.1585 11.08.2018-17:00:00 15.1420 11.08.2018-18:00:00 15.1090 11.08.2018-19:00:00 15.1255 11.08.2018-20:00:00 15.1090 11.08.2018-21:00:00 15.0429 11.08.2018-22:00:00 15.0099 11.08.2018-23:00:00 14.9769 11.09.2018-00:00:00 14.9604 11.09.2018-01:00:00 14.9604 11.09.2018-02:00:00 14.9439 11.09.2018-03:00:00 14.9108 11.09.2018-04:00:00 14.9273 11.09.2018-05:00:00 14.8448 11.09.2018-06:00:00 14.8283 11.09.2018-07:00:00 14.7952 11.09.2018-08:00:00 14.7292 11.09.2018-09:00:00 14.7952 11.09.2018-10:00:00 14.8118 11.09.2018-11:00:00 14.7622 11.09.2018-12:00:00 14.7457 11.09.2018-13:00:00 14.6631 11.09.2018-14:00:00 14.6631 11.09.2018-15:00:00 14.7292 11.09.2018-16:00:00 14.6797 11.09.2018-17:00:00 14.7622 11.09.2018-18:00:00 14.6962 11.09.2018-19:00:00 14.7127 11.09.2018-20:00:00 14.6466 11.09.2018-21:00:00 14.6136 11.09.2018-22:00:00 14.5476 11.09.2018-23:00:00 14.5476 11.10.2018-00:00:00 14.5641 11.10.2018-01:00:00 14.5641 11.10.2018-02:00:00 14.5145 11.10.2018-03:00:00 14.4815 11.10.2018-04:00:00 14.4320 11.10.2018-05:00:00 14.4815 11.10.2018-06:00:00 14.5476 11.10.2018-07:00:00 14.4980 11.10.2018-08:00:00 14.4485 11.10.2018-09:00:00 14.3494 11.10.2018-10:00:00 14.3164 11.10.2018-11:00:00 14.2173 11.10.2018-12:00:00 14.2668 11.10.2018-13:00:00 14.2503 11.10.2018-14:00:00 14.2173 11.10.2018-15:00:00 14.2173 11.10.2018-16:00:00 14.2008 11.10.2018-17:00:00 14.1347 11.10.2018-18:00:00 14.1182 11.10.2018-19:00:00 14.0852 11.10.2018-20:00:00 14.0687 11.10.2018-21:00:00 14.0687 11.10.2018-22:00:00 14.0026 11.10.2018-23:00:00 13.9861 11.11.2018-00:00:00 13.9861 11.11.2018-01:00:00 13.9531 11.11.2018-02:00:00 13.9861 11.11.2018-03:00:00 13.9861 11.11.2018-04:00:00 13.9861 11.11.2018-05:00:00 13.9861 11.11.2018-06:00:00 13.9861 11.11.2018-07:00:00 13.9036 11.11.2018-08:00:00 13.8871 11.11.2018-09:00:00 13.8375 11.11.2018-10:00:00 13.8045 11.11.2018-11:00:00 13.8045 11.11.2018-12:00:00 13.7880 11.11.2018-13:00:00 13.8045 11.11.2018-14:00:00 13.7715 11.11.2018-15:00:00 13.7880 11.11.2018-16:00:00 13.7880 11.11.2018-17:00:00 13.7550 11.11.2018-18:00:00 13.6889 11.11.2018-19:00:00 13.6394 11.11.2018-20:00:00 13.6394 11.11.2018-21:00:00 13.5898 11.11.2018-22:00:00 13.6229 11.11.2018-23:00:00 13.6063 11.12.2018-00:00:00 13.5898 11.12.2018-01:00:00 13.5733 11.12.2018-02:00:00 13.5403 11.12.2018-03:00:00 13.5238 11.12.2018-04:00:00 13.4908 11.12.2018-05:00:00 13.4247 11.12.2018-06:00:00 13.4247 11.12.2018-07:00:00 13.4247 11.12.2018-08:00:00 13.3587 11.12.2018-09:00:00 13.3256 11.12.2018-10:00:00 13.2761 11.12.2018-11:00:00 13.3091 11.12.2018-12:00:00 13.2596 11.12.2018-13:00:00 13.2761 11.12.2018-14:00:00 13.3091 11.12.2018-15:00:00 13.2926 11.12.2018-16:00:00 13.2431 11.12.2018-17:00:00 13.2761 11.12.2018-18:00:00 13.2266 11.12.2018-19:00:00 13.2100 11.12.2018-20:00:00 13.2431 11.12.2018-21:00:00 13.2266 11.12.2018-22:00:00 13.1770 11.12.2018-23:00:00 13.2100 11.13.2018-00:00:00 13.1440 11.13.2018-01:00:00 13.0945 11.13.2018-02:00:00 13.1110 11.13.2018-03:00:00 13.1275 11.13.2018-04:00:00 13.1605 11.13.2018-05:00:00 13.1110 11.13.2018-06:00:00 13.0779 11.13.2018-07:00:00 13.0779 11.13.2018-08:00:00 13.0119 11.13.2018-09:00:00 12.9954 11.13.2018-10:00:00 13.0119 11.13.2018-11:00:00 12.9954 11.13.2018-12:00:00 12.9293 11.13.2018-13:00:00 12.9624 11.13.2018-14:00:00 12.9789 11.13.2018-15:00:00 12.9789 11.13.2018-16:00:00 13.0119 11.13.2018-17:00:00 12.9954 11.13.2018-18:00:00 12.9954 11.13.2018-19:00:00 12.9624 11.13.2018-20:00:00 12.8963 11.13.2018-21:00:00 12.8963 11.13.2018-22:00:00 12.9128 11.13.2018-23:00:00 12.8798 11.14.2018-00:00:00 12.8303 11.14.2018-01:00:00 12.8798 11.14.2018-02:00:00 12.8633 11.14.2018-03:00:00 12.9458 11.14.2018-04:00:00 12.9624 11.14.2018-05:00:00 12.9458 11.14.2018-06:00:00 12.9458 11.14.2018-07:00:00 12.9458 11.14.2018-08:00:00 12.9293 11.14.2018-09:00:00 12.9458 11.14.2018-10:00:00 12.9954 11.14.2018-11:00:00 13.0119 11.14.2018-12:00:00 13.0119 11.14.2018-13:00:00 13.0284 11.14.2018-14:00:00 13.3091 11.14.2018-15:00:00 13.5238 11.14.2018-16:00:00 13.5898 11.14.2018-17:00:00 13.6229 11.14.2018-18:00:00 13.6724 11.14.2018-19:00:00 13.7219 11.14.2018-20:00:00 13.8045 11.14.2018-21:00:00 14.0192 11.14.2018-22:00:00 14.0852 11.14.2018-23:00:00 14.1182 11.15.2018-00:00:00 14.1513 11.15.2018-01:00:00 14.2008 11.15.2018-02:00:00 14.1843 11.15.2018-03:00:00 14.1513 11.15.2018-04:00:00 14.1182 11.15.2018-05:00:00 14.0852 11.15.2018-06:00:00 14.0522 11.15.2018-07:00:00 14.0357 11.15.2018-08:00:00 13.8871 11.15.2018-09:00:00 13.8705 11.15.2018-10:00:00 13.8375 11.15.2018-11:00:00 13.7384 11.15.2018-12:00:00 13.6559 11.15.2018-13:00:00 13.6229 11.15.2018-14:00:00 13.5568 11.15.2018-15:00:00 13.6063 11.15.2018-16:00:00 13.6889 11.15.2018-17:00:00 13.6229 11.15.2018-18:00:00 13.4082 11.15.2018-19:00:00 13.3917 11.15.2018-20:00:00 13.4742 11.15.2018-21:00:00 13.5568 11.15.2018-22:00:00 13.6559 11.15.2018-23:00:00 13.5733 11.16.2018-00:00:00 13.5568 11.16.2018-01:00:00 13.4908 11.16.2018-02:00:00 13.4412 11.16.2018-03:00:00 13.4082 11.16.2018-04:00:00 13.3752 11.16.2018-05:00:00 13.3587 11.16.2018-06:00:00 13.3587 11.16.2018-07:00:00 13.2761 11.16.2018-08:00:00 13.2596 11.16.2018-09:00:00 13.2926 11.16.2018-10:00:00 13.2431 11.16.2018-11:00:00 13.2431 11.16.2018-12:00:00 13.1935 11.16.2018-13:00:00 13.1935 11.16.2018-14:00:00 13.1770 11.16.2018-15:00:00 13.1605 11.16.2018-16:00:00 13.2266 11.16.2018-17:00:00 13.2596 11.16.2018-18:00:00 13.2431 11.16.2018-19:00:00 13.2100 11.16.2018-20:00:00 13.1275 11.16.2018-21:00:00 13.0945 11.16.2018-22:00:00 13.0779 11.16.2018-23:00:00 13.0779 11.17.2018-00:00:00 12.9789 11.17.2018-01:00:00 12.9789 11.17.2018-02:00:00 13.0284 11.17.2018-03:00:00 12.9789 11.17.2018-04:00:00 12.9954 11.17.2018-05:00:00 12.9624 11.17.2018-06:00:00 12.9458 11.17.2018-07:00:00 12.9954 11.17.2018-08:00:00 12.9458 11.17.2018-09:00:00 12.8798 11.17.2018-10:00:00 12.8468 11.17.2018-11:00:00 12.8137 11.17.2018-12:00:00 12.7642 11.17.2018-13:00:00 12.7807 11.17.2018-14:00:00 12.7312 11.17.2018-15:00:00 12.7642 11.17.2018-16:00:00 12.7807 11.17.2018-17:00:00 12.7642 11.17.2018-18:00:00 12.7312 11.17.2018-19:00:00 12.6982 11.17.2018-20:00:00 12.6816 11.17.2018-21:00:00 12.6651 11.17.2018-22:00:00 12.6816 11.17.2018-23:00:00 12.6651 11.18.2018-00:00:00 12.6816 11.18.2018-01:00:00 12.6651 11.18.2018-02:00:00 12.6816 11.18.2018-03:00:00 12.6651 11.18.2018-04:00:00 12.6156 11.18.2018-05:00:00 12.5826 11.18.2018-06:00:00 12.5991 11.18.2018-07:00:00 12.5991 11.18.2018-08:00:00 12.5330 11.18.2018-09:00:00 12.4835 11.18.2018-10:00:00 12.5165 11.18.2018-11:00:00 12.5000 11.18.2018-12:00:00 12.4670 11.18.2018-13:00:00 12.4505 11.18.2018-14:00:00 12.4009 11.18.2018-15:00:00 12.4174 11.18.2018-16:00:00 12.4505 11.18.2018-17:00:00 12.4505 11.18.2018-18:00:00 12.4009 11.18.2018-19:00:00 12.3844 11.18.2018-20:00:00 12.3679 11.18.2018-21:00:00 12.3679 11.18.2018-22:00:00 12.3679 11.18.2018-23:00:00 12.3679 11.19.2018-00:00:00 12.3679 11.19.2018-01:00:00 12.3349 11.19.2018-02:00:00 12.3349 11.19.2018-03:00:00 12.2853 11.19.2018-04:00:00 12.3514 11.19.2018-05:00:00 12.3184 11.19.2018-06:00:00 12.3349 11.19.2018-07:00:00 12.3018 11.19.2018-08:00:00 12.2523 11.19.2018-09:00:00 12.2853 11.19.2018-10:00:00 12.2688 11.19.2018-11:00:00 12.2688 11.19.2018-12:00:00 12.2523 11.19.2018-13:00:00 12.2523 11.19.2018-14:00:00 12.2523 11.19.2018-15:00:00 12.2688 11.19.2018-16:00:00 12.2028 11.19.2018-17:00:00 12.2358 11.19.2018-18:00:00 12.2028 11.19.2018-19:00:00 12.1697 11.19.2018-20:00:00 12.1202 11.19.2018-21:00:00 12.0872 11.19.2018-22:00:00 12.1367 11.19.2018-23:00:00 12.0872 11.20.2018-00:00:00 12.0872 11.20.2018-01:00:00 12.1037 11.20.2018-02:00:00 12.0542 11.20.2018-03:00:00 12.1037 11.20.2018-04:00:00 12.1202 11.20.2018-05:00:00 12.0872 11.20.2018-06:00:00 12.1367 11.20.2018-07:00:00 12.0707 11.20.2018-08:00:00 12.0211 11.20.2018-09:00:00 12.0211 11.20.2018-10:00:00 12.0707 11.20.2018-11:00:00 12.0211 11.20.2018-12:00:00 12.0046 11.20.2018-13:00:00 11.9881 11.20.2018-14:00:00 12.0046 11.20.2018-15:00:00 11.9716 11.20.2018-16:00:00 11.9881 11.20.2018-17:00:00 11.9881 11.20.2018-18:00:00 11.9221 11.20.2018-19:00:00 11.9386 11.20.2018-20:00:00 11.9055 11.20.2018-21:00:00 11.8560 11.20.2018-22:00:00 11.8890 11.20.2018-23:00:00 11.8230 11.21.2018-00:00:00 11.8725 11.21.2018-01:00:00 11.8230 11.21.2018-02:00:00 11.8395 11.21.2018-03:00:00 11.8560 11.21.2018-04:00:00 11.8230 11.21.2018-05:00:00 11.8395 11.21.2018-06:00:00 11.8560 11.21.2018-07:00:00 11.8395 11.21.2018-08:00:00 11.8065 11.21.2018-09:00:00 11.8560 11.21.2018-10:00:00 11.9551 11.21.2018-11:00:00 11.9551 11.21.2018-12:00:00 11.8890 11.21.2018-13:00:00 11.9551 11.21.2018-14:00:00 12.0211 11.21.2018-15:00:00 12.1202 11.21.2018-16:00:00 12.1367 11.21.2018-17:00:00 12.2358 11.21.2018-18:00:00 12.2853 11.21.2018-19:00:00 12.3018 11.21.2018-20:00:00 12.3184 11.21.2018-21:00:00 12.3679 11.21.2018-22:00:00 12.3679 11.21.2018-23:00:00 12.3844 11.22.2018-00:00:00 12.5991 11.22.2018-01:00:00 12.6982 11.22.2018-02:00:00 12.9458 11.22.2018-03:00:00 13.1770 11.22.2018-04:00:00 13.4247 11.22.2018-05:00:00 13.5073 11.22.2018-06:00:00 13.6229 11.22.2018-07:00:00 13.6889 11.22.2018-08:00:00 13.7054 11.22.2018-09:00:00 13.7550 11.22.2018-10:00:00 13.8045 11.22.2018-11:00:00 13.8210 11.22.2018-12:00:00 13.8375 11.22.2018-13:00:00 13.8871 11.22.2018-14:00:00 14.5476 11.22.2018-15:00:00 14.9108 11.22.2018-16:00:00 14.9769 11.22.2018-17:00:00 14.9769 11.22.2018-18:00:00 15.0760 11.22.2018-19:00:00 15.2246 11.22.2018-20:00:00 15.3236 11.22.2018-21:00:00 15.4557 11.22.2018-22:00:00 15.6374 11.22.2018-23:00:00 15.7530 11.23.2018-00:00:00 15.7530 11.23.2018-01:00:00 15.7365 11.23.2018-02:00:00 15.9181 11.23.2018-03:00:00 16.0337 11.23.2018-04:00:00 16.1988 11.23.2018-05:00:00 16.3309 11.23.2018-06:00:00 16.3474 11.23.2018-07:00:00 16.3804 11.23.2018-08:00:00 16.4135 11.23.2018-09:00:00 16.5125 11.23.2018-10:00:00 16.5621 11.23.2018-11:00:00 16.5621 11.23.2018-12:00:00 16.5621 11.23.2018-13:00:00 16.5125 11.23.2018-14:00:00 16.5125 11.23.2018-15:00:00 16.5125 11.23.2018-16:00:00 16.4795 11.23.2018-17:00:00 16.4630 11.23.2018-18:00:00 16.4630 11.23.2018-19:00:00 16.4135 11.23.2018-20:00:00 16.3639 11.23.2018-21:00:00 16.3474 11.23.2018-22:00:00 16.2483 11.23.2018-23:00:00 16.2153 11.24.2018-00:00:00 16.1988 11.24.2018-01:00:00 16.0832 11.24.2018-02:00:00 15.9841 11.24.2018-03:00:00 15.9511 11.24.2018-04:00:00 15.8686 11.24.2018-05:00:00 15.8520 11.24.2018-06:00:00 15.8025 11.24.2018-07:00:00 15.7695 11.24.2018-08:00:00 15.6704 11.24.2018-09:00:00 15.5713 11.24.2018-10:00:00 15.5218 11.24.2018-11:00:00 15.4392 11.24.2018-12:00:00 15.4888 11.24.2018-13:00:00 15.4227 11.24.2018-14:00:00 15.3732 11.24.2018-15:00:00 15.3567 11.24.2018-16:00:00 15.3071 11.24.2018-17:00:00 15.2906 11.24.2018-18:00:00 15.2411 11.24.2018-19:00:00 15.1585 11.24.2018-20:00:00 15.1255 11.24.2018-21:00:00 15.1420 11.24.2018-22:00:00 15.1090 11.24.2018-23:00:00 15.0594 11.25.2018-00:00:00 14.9273 11.25.2018-01:00:00 14.9769 11.25.2018-02:00:00 14.8943 11.25.2018-03:00:00 14.8943 11.25.2018-04:00:00 14.9439 11.25.2018-05:00:00 14.8778 11.25.2018-06:00:00 14.8283 11.25.2018-07:00:00 14.9108 11.25.2018-08:00:00 14.8448 11.25.2018-09:00:00 14.7787 11.25.2018-10:00:00 14.6136 11.25.2018-11:00:00 14.6962 11.25.2018-12:00:00 14.6136 11.25.2018-13:00:00 14.5806 11.25.2018-14:00:00 14.7457 11.25.2018-15:00:00 14.6301 11.25.2018-16:00:00 14.6136 11.25.2018-17:00:00 14.6797 11.25.2018-18:00:00 14.6136 11.25.2018-19:00:00 14.6466 11.25.2018-20:00:00 14.6466 11.25.2018-21:00:00 14.7457 11.25.2018-22:00:00 14.5641 11.25.2018-23:00:00 14.7127 11.26.2018-00:00:00 14.6962 11.26.2018-01:00:00 14.7292 11.26.2018-02:00:00 14.7787 11.26.2018-03:00:00 15.0099 11.26.2018-04:00:00 15.2411 11.26.2018-05:00:00 16.0007 11.26.2018-06:00:00 16.7107 11.26.2018-07:00:00 16.9584 11.26.2018-08:00:00 17.1070 11.26.2018-09:00:00 17.2556 11.26.2018-10:00:00 17.4538 11.26.2018-11:00:00 17.6189 11.26.2018-12:00:00 17.7510 11.26.2018-13:00:00 17.8170 11.26.2018-14:00:00 17.9657 11.26.2018-15:00:00 18.0978 11.26.2018-16:00:00 18.3620 11.26.2018-17:00:00 18.7583 11.26.2018-18:00:00 19.2867 11.26.2018-19:00:00 19.7160 11.26.2018-20:00:00 20.0958 11.26.2018-21:00:00 20.3930 11.26.2018-22:00:00 20.7398 11.26.2018-23:00:00 21.0535 11.27.2018-00:00:00 21.3342 11.27.2018-01:00:00 21.5654 11.27.2018-02:00:00 21.9452 11.27.2018-03:00:00 22.0443 11.27.2018-04:00:00 22.2919 11.27.2018-05:00:00 22.2424 11.27.2018-06:00:00 22.2094 11.27.2018-07:00:00 22.1764 11.27.2018-08:00:00 22.0112 11.27.2018-09:00:00 21.8626 11.27.2018-10:00:00 21.8131 11.27.2018-11:00:00 21.7470 11.27.2018-12:00:00 21.6645 11.27.2018-13:00:00 21.5984 11.27.2018-14:00:00 21.5324 11.27.2018-15:00:00 21.5654 11.27.2018-16:00:00 21.4333 11.27.2018-17:00:00 21.4993 11.27.2018-18:00:00 21.5159 11.27.2018-19:00:00 21.4993 11.27.2018-20:00:00 21.4003 11.27.2018-21:00:00 21.3838 11.27.2018-22:00:00 21.3507 11.27.2018-23:00:00 21.3012 11.28.2018-00:00:00 21.2517 11.28.2018-01:00:00 21.2186 11.28.2018-02:00:00 21.2186 11.28.2018-03:00:00 21.1196 11.28.2018-04:00:00 21.0370 11.28.2018-05:00:00 21.0700 11.28.2018-06:00:00 21.0205 11.28.2018-07:00:00 20.9875 11.28.2018-08:00:00 20.9544 11.28.2018-09:00:00 20.8554 11.28.2018-10:00:00 20.7563 11.28.2018-11:00:00 20.6407 11.28.2018-12:00:00 20.5911 11.28.2018-13:00:00 20.6077 11.28.2018-14:00:00 20.5251 11.28.2018-15:00:00 20.5581 11.28.2018-16:00:00 20.4425 11.28.2018-17:00:00 20.4425 11.28.2018-18:00:00 20.3435 11.28.2018-19:00:00 20.2774 11.28.2018-20:00:00 20.3600 11.28.2018-21:00:00 20.3765 11.28.2018-22:00:00 20.3600 11.28.2018-23:00:00 20.3600 11.29.2018-00:00:00 20.3765 11.29.2018-01:00:00 20.3269 11.29.2018-02:00:00 20.2774 11.29.2018-03:00:00 20.2279 11.29.2018-04:00:00 20.2444 11.29.2018-05:00:00 20.1783 11.29.2018-06:00:00 20.1618 11.29.2018-07:00:00 20.1453 11.29.2018-08:00:00 20.1453 11.29.2018-09:00:00 20.1453 11.29.2018-10:00:00 20.0627 11.29.2018-11:00:00 19.9967 11.29.2018-12:00:00 20.0132 11.29.2018-13:00:00 20.0462 11.29.2018-14:00:00 20.0132 11.29.2018-15:00:00 20.1123 11.29.2018-16:00:00 20.1453 11.29.2018-17:00:00 20.0132 11.29.2018-18:00:00 19.9141 11.29.2018-19:00:00 19.8151 11.29.2018-20:00:00 19.7655 11.29.2018-21:00:00 19.6664 11.29.2018-22:00:00 19.6664 11.29.2018-23:00:00 19.6004 11.30.2018-00:00:00 19.5013 11.30.2018-01:00:00 19.5178 11.30.2018-02:00:00 19.5674 11.30.2018-03:00:00 19.5674 11.30.2018-04:00:00 19.4683 11.30.2018-05:00:00 19.5178 11.30.2018-06:00:00 19.5343 11.30.2018-07:00:00 19.4353 11.30.2018-08:00:00 19.3857 11.30.2018-09:00:00 19.3527 11.30.2018-10:00:00 19.3032 11.30.2018-11:00:00 19.3362 11.30.2018-12:00:00 19.2536 11.30.2018-13:00:00 19.3362 11.30.2018-14:00:00 19.3032 11.30.2018-15:00:00 19.3197 11.30.2018-16:00:00 19.6499 11.30.2018-17:00:00 19.7160 11.30.2018-18:00:00 19.8646 11.30.2018-19:00:00 19.9637 11.30.2018-20:00:00 20.0793 11.30.2018-21:00:00 20.1288 11.30.2018-22:00:00 20.0958 11.30.2018-23:00:00 20.0793 12.01.2018-00:00:00 20.0627 12.01.2018-01:00:00 20.0627 12.01.2018-02:00:00 20.0462 12.01.2018-03:00:00 20.0297 12.01.2018-04:00:00 19.9637 12.01.2018-05:00:00 19.9967 12.01.2018-06:00:00 19.9967 12.01.2018-07:00:00 19.9306 12.01.2018-08:00:00 19.9141 12.01.2018-09:00:00 19.8316 12.01.2018-10:00:00 19.7655 12.01.2018-11:00:00 19.6664 12.01.2018-12:00:00 19.6334 12.01.2018-13:00:00 19.5839 12.01.2018-14:00:00 19.5343 12.01.2018-15:00:00 19.4683 12.01.2018-16:00:00 19.4022 12.01.2018-17:00:00 19.3197 12.01.2018-18:00:00 19.2041 12.01.2018-19:00:00 19.1546 12.01.2018-20:00:00 19.1215 12.01.2018-21:00:00 19.0555 12.01.2018-22:00:00 19.0225 12.01.2018-23:00:00 18.9564 12.02.2018-00:00:00 18.9069 12.02.2018-01:00:00 18.8738 12.02.2018-02:00:00 18.7913 12.02.2018-03:00:00 18.7417 12.02.2018-04:00:00 18.7087 12.02.2018-05:00:00 18.6592 12.02.2018-06:00:00 18.6262 12.02.2018-07:00:00 18.6096 12.02.2018-08:00:00 18.5766 12.02.2018-09:00:00 18.5766 12.02.2018-10:00:00 18.5106 12.02.2018-11:00:00 18.4610 12.02.2018-12:00:00 18.4115 12.02.2018-13:00:00 18.3950 12.02.2018-14:00:00 18.4610 12.02.2018-15:00:00 18.5106 12.02.2018-16:00:00 18.4775 12.02.2018-17:00:00 18.3785 12.02.2018-18:00:00 18.3124 12.02.2018-19:00:00 18.3785 12.02.2018-20:00:00 18.3620 12.02.2018-21:00:00 18.3620 12.02.2018-22:00:00 18.2133 12.02.2018-23:00:00 18.1968 12.03.2018-00:00:00 18.2794 12.03.2018-01:00:00 18.2464 12.03.2018-02:00:00 18.1803 12.03.2018-03:00:00 18.1968 12.03.2018-04:00:00 18.1473 12.03.2018-05:00:00 18.0978 12.03.2018-06:00:00 18.0647 12.03.2018-07:00:00 18.0317 12.03.2018-08:00:00 18.0317 12.03.2018-09:00:00 18.0152 12.03.2018-10:00:00 17.9822 12.03.2018-11:00:00 17.9326 12.03.2018-12:00:00 17.9161 12.03.2018-13:00:00 17.8501 12.03.2018-14:00:00 17.8666 12.03.2018-15:00:00 17.8170 12.03.2018-16:00:00 17.8005 12.03.2018-17:00:00 17.7840 12.03.2018-18:00:00 17.8170 12.03.2018-19:00:00 17.7840 12.03.2018-20:00:00 17.7840 12.03.2018-21:00:00 17.7510 12.03.2018-22:00:00 17.7180 12.03.2018-23:00:00 17.7015 12.04.2018-00:00:00 17.6849 12.04.2018-01:00:00 17.6684 12.04.2018-02:00:00 17.6519 12.04.2018-03:00:00 17.6354 12.04.2018-04:00:00 17.6024 12.04.2018-05:00:00 17.5859 12.04.2018-06:00:00 17.5363 12.04.2018-07:00:00 17.5198 12.04.2018-08:00:00 17.5198 12.04.2018-09:00:00 17.5198 12.04.2018-10:00:00 17.3712 12.04.2018-11:00:00 17.3382 12.04.2018-12:00:00 17.3382 12.04.2018-13:00:00 17.3547 12.04.2018-14:00:00 17.3712 12.04.2018-15:00:00 17.3877 12.04.2018-16:00:00 17.3712 12.04.2018-17:00:00 17.3382 12.04.2018-18:00:00 17.3547 12.04.2018-19:00:00 17.3382 12.04.2018-20:00:00 17.3052 12.04.2018-21:00:00 17.3217 12.04.2018-22:00:00 17.3052 12.04.2018-23:00:00 17.2886 12.05.2018-00:00:00 17.2391 12.05.2018-01:00:00 17.1731 12.05.2018-02:00:00 17.1565 12.05.2018-03:00:00 17.1400 12.05.2018-04:00:00 17.1400 12.05.2018-05:00:00 17.1400 12.05.2018-06:00:00 17.1070 12.05.2018-07:00:00 17.0575 12.05.2018-08:00:00 17.0410 12.05.2018-09:00:00 16.9914 12.05.2018-10:00:00 16.8923 12.05.2018-11:00:00 16.8593 12.05.2018-12:00:00 16.8758 12.05.2018-13:00:00 16.8593 12.05.2018-14:00:00 16.8428 12.05.2018-15:00:00 16.8263 12.05.2018-16:00:00 16.7602 12.05.2018-17:00:00 16.7768 12.05.2018-18:00:00 16.7768 12.05.2018-19:00:00 16.7933 12.05.2018-20:00:00 16.7768 12.05.2018-21:00:00 16.7602 12.05.2018-22:00:00 16.7272 12.05.2018-23:00:00 16.6942 12.06.2018-00:00:00 16.6612 12.06.2018-01:00:00 16.6281 12.06.2018-02:00:00 16.6281 12.06.2018-03:00:00 16.6281 12.06.2018-04:00:00 16.6116 12.06.2018-05:00:00 16.5786 12.06.2018-06:00:00 16.5456 12.06.2018-07:00:00 16.5291 12.06.2018-08:00:00 16.5291 12.06.2018-09:00:00 16.5291 12.06.2018-10:00:00 16.5125 12.06.2018-11:00:00 16.3804 12.06.2018-12:00:00 16.3804 12.06.2018-13:00:00 16.3804 12.06.2018-14:00:00 16.3639 12.06.2018-15:00:00 16.3144 12.06.2018-16:00:00 16.3309 12.06.2018-17:00:00 16.3474 12.06.2018-18:00:00 16.3309 12.06.2018-19:00:00 16.2979 12.06.2018-20:00:00 16.2979 12.06.2018-21:00:00 16.2814 12.06.2018-22:00:00 16.2649 12.06.2018-23:00:00 16.2483 12.07.2018-00:00:00 16.2318 12.07.2018-01:00:00 16.2153 12.07.2018-02:00:00 16.2153 12.07.2018-03:00:00 16.2153 12.07.2018-04:00:00 16.1988 12.07.2018-05:00:00 16.1658 12.07.2018-06:00:00 16.1328 12.07.2018-07:00:00 16.1162 12.07.2018-08:00:00 16.0832 12.07.2018-09:00:00 16.0832 12.07.2018-10:00:00 16.0007 12.07.2018-11:00:00 16.0007 12.07.2018-12:00:00 16.0007 12.07.2018-13:00:00 16.0007 12.07.2018-14:00:00 15.9676 12.07.2018-15:00:00 15.9676 12.07.2018-16:00:00 15.9676 12.07.2018-17:00:00 15.9676 12.07.2018-18:00:00 15.9346 12.07.2018-19:00:00 15.9511 12.07.2018-20:00:00 15.9346 12.07.2018-21:00:00 15.8686 12.07.2018-22:00:00 15.8686 12.07.2018-23:00:00 15.8686 12.08.2018-00:00:00 15.9016 12.08.2018-01:00:00 16.0007 12.08.2018-02:00:00 16.0007 12.08.2018-03:00:00 16.2318 12.08.2018-04:00:00 16.4465 12.08.2018-05:00:00 16.6116 12.08.2018-06:00:00 16.7602 12.08.2018-07:00:00 16.8428 12.08.2018-08:00:00 16.9419 12.08.2018-09:00:00 17.0410 12.08.2018-10:00:00 17.0905 12.08.2018-11:00:00 17.2556 12.08.2018-12:00:00 17.2886 12.08.2018-13:00:00 17.3712 12.08.2018-14:00:00 17.4373 12.08.2018-15:00:00 17.4373 12.08.2018-16:00:00 17.4373 12.08.2018-17:00:00 17.4703 12.08.2018-18:00:00 17.4703 12.08.2018-19:00:00 17.4538 12.08.2018-20:00:00 17.3217 12.08.2018-21:00:00 17.3217 12.08.2018-22:00:00 17.2886 12.08.2018-23:00:00 17.1896 12.09.2018-00:00:00 17.1070 12.09.2018-01:00:00 17.1400 12.09.2018-02:00:00 17.0575 12.09.2018-03:00:00 16.9749 12.09.2018-04:00:00 17.0740 12.09.2018-05:00:00 17.0740 12.09.2018-06:00:00 17.0905 12.09.2018-07:00:00 17.0905 12.09.2018-08:00:00 17.1731 12.09.2018-09:00:00 17.5528 12.09.2018-10:00:00 17.9987 12.09.2018-11:00:00 18.4280 12.09.2018-12:00:00 18.7913 12.09.2018-13:00:00 19.0555 12.09.2018-14:00:00 19.1876 12.09.2018-15:00:00 19.3197 12.09.2018-16:00:00 19.4518 12.09.2018-17:00:00 19.4848 12.09.2018-18:00:00 19.5178 12.09.2018-19:00:00 19.5013 12.09.2018-20:00:00 19.5178 12.09.2018-21:00:00 19.4848 12.09.2018-22:00:00 19.4188 12.09.2018-23:00:00 19.3692 12.10.2018-00:00:00 19.3692 12.10.2018-01:00:00 19.3527 12.10.2018-02:00:00 19.2867 12.10.2018-03:00:00 19.3032 12.10.2018-04:00:00 19.3032 12.10.2018-05:00:00 19.2701 12.10.2018-06:00:00 19.2371 12.10.2018-07:00:00 19.2041 12.10.2018-08:00:00 19.1546 12.10.2018-09:00:00 19.1546 12.10.2018-10:00:00 19.0225 12.10.2018-11:00:00 18.9564 12.10.2018-12:00:00 18.9069 12.10.2018-13:00:00 18.8243 12.10.2018-14:00:00 18.8078 12.10.2018-15:00:00 18.7417 12.10.2018-16:00:00 18.6757 12.10.2018-17:00:00 18.7087 12.10.2018-18:00:00 18.6592 12.10.2018-19:00:00 18.6096 12.10.2018-20:00:00 18.5271 12.10.2018-21:00:00 18.5106 12.10.2018-22:00:00 18.4775 12.10.2018-23:00:00 18.4280 12.11.2018-00:00:00 18.3785 12.11.2018-01:00:00 18.3785 12.11.2018-02:00:00 18.3124 12.11.2018-03:00:00 18.3785 12.11.2018-04:00:00 18.4280 12.11.2018-05:00:00 18.7087 12.11.2018-06:00:00 19.0390 12.11.2018-07:00:00 19.4022 12.11.2018-08:00:00 20.0793 12.11.2018-09:00:00 20.3600 12.11.2018-10:00:00 20.8223 12.11.2018-11:00:00 21.0700 12.11.2018-12:00:00 21.2847 12.11.2018-13:00:00 21.4333 12.11.2018-14:00:00 21.7305 12.11.2018-15:00:00 22.2919 12.11.2018-16:00:00 22.4736 12.11.2018-17:00:00 22.6882 12.11.2018-18:00:00 23.0845 12.11.2018-19:00:00 23.0845 12.11.2018-20:00:00 23.1176 12.11.2018-21:00:00 23.0185 12.11.2018-22:00:00 23.0350 12.11.2018-23:00:00 22.9194 12.12.2018-00:00:00 22.8534 12.12.2018-01:00:00 22.8534 12.12.2018-02:00:00 22.7213 12.12.2018-03:00:00 22.6882 12.12.2018-04:00:00 22.6222 12.12.2018-05:00:00 22.5561 12.12.2018-06:00:00 22.5396 12.12.2018-07:00:00 22.4901 12.12.2018-08:00:00 22.4571 12.12.2018-09:00:00 22.4736 12.12.2018-10:00:00 22.4406 12.12.2018-11:00:00 22.3085 12.12.2018-12:00:00 22.2424 12.12.2018-13:00:00 22.1268 12.12.2018-14:00:00 22.0443 12.12.2018-15:00:00 21.9452 12.12.2018-16:00:00 21.8131 12.12.2018-17:00:00 21.7140 12.12.2018-18:00:00 21.6314 12.12.2018-19:00:00 21.6149 12.12.2018-20:00:00 21.5819 12.12.2018-21:00:00 21.6645 12.12.2018-22:00:00 21.7305 12.12.2018-23:00:00 21.6810 12.13.2018-00:00:00 21.9287 12.13.2018-01:00:00 22.1598 12.13.2018-02:00:00 22.3085 12.13.2018-03:00:00 22.3250 12.13.2018-04:00:00 22.4901 12.13.2018-05:00:00 22.8534 12.13.2018-06:00:00 23.0515 12.13.2018-07:00:00 23.2827 12.13.2018-08:00:00 23.4643 12.13.2018-09:00:00 23.7120 12.13.2018-10:00:00 23.6955 12.13.2018-11:00:00 23.7450 12.13.2018-12:00:00 23.7946 12.13.2018-13:00:00 23.9597 12.13.2018-14:00:00 23.9102 12.13.2018-15:00:00 23.9762 12.13.2018-16:00:00 23.8606 12.13.2018-17:00:00 23.8606 12.13.2018-18:00:00 23.8276 12.13.2018-19:00:00 23.7946 12.13.2018-20:00:00 23.7616 12.13.2018-21:00:00 23.6625 12.13.2018-22:00:00 23.5964 12.13.2018-23:00:00 23.5304 12.14.2018-00:00:00 23.4808 12.14.2018-01:00:00 23.4313 12.14.2018-02:00:00 23.3983 12.14.2018-03:00:00 23.3487 12.14.2018-04:00:00 23.2662 12.14.2018-05:00:00 23.1836 12.14.2018-06:00:00 23.0515 12.14.2018-07:00:00 23.0350 12.14.2018-08:00:00 22.9524 12.14.2018-09:00:00 22.9359 12.14.2018-10:00:00 22.9194 12.14.2018-11:00:00 22.8534 12.14.2018-12:00:00 22.8038 12.14.2018-13:00:00 22.8699 12.14.2018-14:00:00 22.8699 12.14.2018-15:00:00 22.9524 12.14.2018-16:00:00 23.0680 12.14.2018-17:00:00 23.0350 12.14.2018-18:00:00 23.3818 12.14.2018-19:00:00 23.4974 12.14.2018-20:00:00 23.6129 12.14.2018-21:00:00 23.6625 12.14.2018-22:00:00 23.6955 12.14.2018-23:00:00 23.6625 12.15.2018-00:00:00 23.6460 12.15.2018-01:00:00 23.6295 12.15.2018-02:00:00 23.5304 12.15.2018-03:00:00 23.5139 12.15.2018-04:00:00 23.4643 12.15.2018-05:00:00 23.4148 12.15.2018-06:00:00 23.3983 12.15.2018-07:00:00 23.2992 12.15.2018-08:00:00 23.2497 12.15.2018-09:00:00 23.2166 12.15.2018-10:00:00 23.1671 12.15.2018-11:00:00 23.0680 12.15.2018-12:00:00 22.9690 12.15.2018-13:00:00 22.9029 12.15.2018-14:00:00 22.8038 12.15.2018-15:00:00 22.7873 12.15.2018-16:00:00 22.7378 12.15.2018-17:00:00 22.6552 12.15.2018-18:00:00 22.6222 12.15.2018-19:00:00 22.5727 12.15.2018-20:00:00 22.4571 12.15.2018-21:00:00 22.5231 12.15.2018-22:00:00 22.4901 12.15.2018-23:00:00 22.4736 12.16.2018-00:00:00 22.4736 12.16.2018-01:00:00 22.4240 12.16.2018-02:00:00 22.7378 12.16.2018-03:00:00 23.3818 12.16.2018-04:00:00 23.6955 12.16.2018-05:00:00 23.8937 12.16.2018-06:00:00 24.1248 12.16.2018-07:00:00 24.3395 12.16.2018-08:00:00 24.5211 12.16.2018-09:00:00 24.8018 12.16.2018-10:00:00 24.7523 12.16.2018-11:00:00 24.8349 12.16.2018-12:00:00 24.8514 12.16.2018-13:00:00 24.7688 12.16.2018-14:00:00 24.7193 12.16.2018-15:00:00 24.6037 12.16.2018-16:00:00 24.5542 12.16.2018-17:00:00 24.4881 12.16.2018-18:00:00 24.4055 12.16.2018-19:00:00 24.3065 12.16.2018-20:00:00 24.2569 12.16.2018-21:00:00 24.2239 12.16.2018-22:00:00 24.1248 12.16.2018-23:00:00 24.0423 12.17.2018-00:00:00 24.0423 12.17.2018-01:00:00 23.9432 12.17.2018-02:00:00 23.9267 12.17.2018-03:00:00 23.8276 12.17.2018-04:00:00 23.7616 12.17.2018-05:00:00 23.7120 12.17.2018-06:00:00 23.6790 12.17.2018-07:00:00 23.6295 12.17.2018-08:00:00 23.5799 12.17.2018-09:00:00 23.4808 12.17.2018-10:00:00 23.3983 12.17.2018-11:00:00 23.3322 12.17.2018-12:00:00 23.2332 12.17.2018-13:00:00 23.2332 12.17.2018-14:00:00 23.1011 12.17.2018-15:00:00 23.0680 12.17.2018-16:00:00 23.0515 12.17.2018-17:00:00 23.0515 12.17.2018-18:00:00 23.1176 12.17.2018-19:00:00 23.8276 12.17.2018-20:00:00 24.1909 12.17.2018-21:00:00 24.5707 12.17.2018-22:00:00 24.9009 12.17.2018-23:00:00 25.1156 12.18.2018-00:00:00 25.2477 12.18.2018-01:00:00 25.5945 12.18.2018-02:00:00 25.7926 12.18.2018-03:00:00 26.0898 12.18.2018-04:00:00 26.3375 12.18.2018-05:00:00 26.4201 12.18.2018-06:00:00 26.5026 12.18.2018-07:00:00 26.5687 12.18.2018-08:00:00 26.6843 12.18.2018-09:00:00 27.3118 12.18.2018-10:00:00 27.3943 12.18.2018-11:00:00 27.4273 12.18.2018-12:00:00 27.6915 12.18.2018-13:00:00 27.8071 12.18.2018-14:00:00 27.8071 12.18.2018-15:00:00 27.7906 12.18.2018-16:00:00 27.6915 12.18.2018-17:00:00 27.4934 12.18.2018-18:00:00 27.4934 12.18.2018-19:00:00 27.6750 12.18.2018-20:00:00 27.6585 12.18.2018-21:00:00 27.6420 12.18.2018-22:00:00 27.5429 12.18.2018-23:00:00 27.4604 12.19.2018-00:00:00 27.3118 12.19.2018-01:00:00 27.2457 12.19.2018-02:00:00 27.1301 12.19.2018-03:00:00 27.0476 12.19.2018-04:00:00 26.9815 12.19.2018-05:00:00 26.9155 12.19.2018-06:00:00 26.8989 12.19.2018-07:00:00 26.8164 12.19.2018-08:00:00 26.7173 12.19.2018-09:00:00 26.6347 12.19.2018-10:00:00 26.5357 12.19.2018-11:00:00 26.4366 12.19.2018-12:00:00 26.3210 12.19.2018-13:00:00 26.2550 12.19.2018-14:00:00 26.1394 12.19.2018-15:00:00 25.9908 12.19.2018-16:00:00 25.9082 12.19.2018-17:00:00 25.8587 12.19.2018-18:00:00 25.7431 12.19.2018-19:00:00 25.6440 12.19.2018-20:00:00 25.5614 12.19.2018-21:00:00 25.4954 12.19.2018-22:00:00 25.4458 12.19.2018-23:00:00 25.3963 12.20.2018-00:00:00 25.8256 12.20.2018-01:00:00 26.0733 12.20.2018-02:00:00 26.3705 12.20.2018-03:00:00 26.6017 12.20.2018-04:00:00 26.7008 12.20.2018-05:00:00 26.6678 12.20.2018-06:00:00 26.7503 12.20.2018-07:00:00 26.7503 12.20.2018-08:00:00 26.7338 12.20.2018-09:00:00 26.8494 12.20.2018-10:00:00 26.9650 12.20.2018-11:00:00 26.9650 12.20.2018-12:00:00 26.9485 12.20.2018-13:00:00 26.9650 12.20.2018-14:00:00 26.9485 12.20.2018-15:00:00 26.9815 12.20.2018-16:00:00 26.8989 12.20.2018-17:00:00 26.8989 12.20.2018-18:00:00 26.8659 12.20.2018-19:00:00 26.8164 12.20.2018-20:00:00 26.7668 12.20.2018-21:00:00 26.7173 12.20.2018-22:00:00 26.6678 12.20.2018-23:00:00 26.6017 12.21.2018-00:00:00 26.4861 12.21.2018-01:00:00 26.4696 12.21.2018-02:00:00 26.4531 12.21.2018-03:00:00 26.3540 12.21.2018-04:00:00 26.2054 12.21.2018-05:00:00 26.1229 12.21.2018-06:00:00 26.0568 12.21.2018-07:00:00 25.9577 12.21.2018-08:00:00 25.8256 12.21.2018-09:00:00 25.6770 12.21.2018-10:00:00 25.5945 12.21.2018-11:00:00 25.4624 12.21.2018-12:00:00 25.3963 12.21.2018-13:00:00 25.3798 12.21.2018-14:00:00 25.3633 12.21.2018-15:00:00 25.3137 12.21.2018-16:00:00 25.2642 12.21.2018-17:00:00 25.1321 12.21.2018-18:00:00 24.9670 12.21.2018-19:00:00 24.9339 12.21.2018-20:00:00 24.9009 12.21.2018-21:00:00 24.9009 12.21.2018-22:00:00 24.8514 12.21.2018-23:00:00 24.7853 12.22.2018-00:00:00 24.7028 12.22.2018-01:00:00 24.6697 12.22.2018-02:00:00 24.6202 12.22.2018-03:00:00 24.5211 12.22.2018-04:00:00 24.3560 12.22.2018-05:00:00 24.2569 12.22.2018-06:00:00 24.2074 12.22.2018-07:00:00 24.1909 12.22.2018-08:00:00 24.1744 12.22.2018-09:00:00 24.1744 12.22.2018-10:00:00 24.1083 12.22.2018-11:00:00 24.0588 12.22.2018-12:00:00 24.0092 12.22.2018-13:00:00 23.9927 12.22.2018-14:00:00 23.9267 12.22.2018-15:00:00 23.9102 12.22.2018-16:00:00 23.9762 12.22.2018-17:00:00 24.0423 12.22.2018-18:00:00 24.6697 12.22.2018-19:00:00 25.6935 12.22.2018-20:00:00 26.1394 12.22.2018-21:00:00 26.3540 12.22.2018-22:00:00 26.4861 12.22.2018-23:00:00 26.5852 12.23.2018-00:00:00 26.7999 12.23.2018-01:00:00 26.8164 12.23.2018-02:00:00 26.8989 12.23.2018-03:00:00 26.8494 12.23.2018-04:00:00 26.8659 12.23.2018-05:00:00 26.9650 12.23.2018-06:00:00 27.0145 12.23.2018-07:00:00 26.9815 12.23.2018-08:00:00 27.2787 12.23.2018-09:00:00 27.2952 12.23.2018-10:00:00 27.3613 12.23.2018-11:00:00 27.3778 12.23.2018-12:00:00 27.3943 12.23.2018-13:00:00 27.3283 12.23.2018-14:00:00 27.3613 12.23.2018-15:00:00 27.4273 12.23.2018-16:00:00 27.4273 12.23.2018-17:00:00 27.3943 12.23.2018-18:00:00 27.3118 12.23.2018-19:00:00 27.3118 12.23.2018-20:00:00 27.2787 12.23.2018-21:00:00 27.1962 12.23.2018-22:00:00 27.1466 12.23.2018-23:00:00 27.0806 12.24.2018-00:00:00 26.9650 12.24.2018-01:00:00 26.9485 12.24.2018-02:00:00 26.7834 12.24.2018-03:00:00 26.7008 12.24.2018-04:00:00 26.5687 12.24.2018-05:00:00 26.5192 12.24.2018-06:00:00 26.4036 12.24.2018-07:00:00 26.2715 12.24.2018-08:00:00 26.1229 12.24.2018-09:00:00 26.0073 12.24.2018-10:00:00 25.9247 12.24.2018-11:00:00 25.7761 12.24.2018-12:00:00 25.6770 12.24.2018-13:00:00 25.6440 12.24.2018-14:00:00 25.5945 12.24.2018-15:00:00 25.5119 12.24.2018-16:00:00 25.4293 12.24.2018-17:00:00 25.3137 12.24.2018-18:00:00 25.1651 12.24.2018-19:00:00 25.1321 12.24.2018-20:00:00 25.0991 12.24.2018-21:00:00 25.1156 12.24.2018-22:00:00 25.0826 12.24.2018-23:00:00 25.0165 12.25.2018-00:00:00 24.9174 12.25.2018-01:00:00 24.8514 12.25.2018-02:00:00 24.7358 12.25.2018-03:00:00 24.7358 12.25.2018-04:00:00 24.6202 12.25.2018-05:00:00 24.6202 12.25.2018-06:00:00 24.5707 12.25.2018-07:00:00 24.5376 12.25.2018-08:00:00 24.5376 12.25.2018-09:00:00 24.4716 12.25.2018-10:00:00 24.4551 12.25.2018-11:00:00 24.4221 12.25.2018-12:00:00 24.3890 12.25.2018-13:00:00 24.2900 12.25.2018-14:00:00 24.2569 12.25.2018-15:00:00 24.2404 12.25.2018-16:00:00 24.2239 12.25.2018-17:00:00 24.1744 12.25.2018-18:00:00 24.1413 12.25.2018-19:00:00 24.1083 12.25.2018-20:00:00 24.0423 12.25.2018-21:00:00 23.9762 12.25.2018-22:00:00 23.9267 12.25.2018-23:00:00 23.8771 12.26.2018-00:00:00 23.8441 12.26.2018-01:00:00 23.8276 12.26.2018-02:00:00 23.8276 12.26.2018-03:00:00 23.8111 12.26.2018-04:00:00 23.7946 12.26.2018-05:00:00 23.7285 12.26.2018-06:00:00 23.6790 12.26.2018-07:00:00 23.6955 12.26.2018-08:00:00 23.8606 12.26.2018-09:00:00 24.1744 12.26.2018-10:00:00 24.5376 12.26.2018-11:00:00 25.0165 12.26.2018-12:00:00 25.2807 12.26.2018-13:00:00 25.3963 12.26.2018-14:00:00 25.4624 12.26.2018-15:00:00 25.4954 12.26.2018-16:00:00 25.5119 12.26.2018-17:00:00 25.5449 12.26.2018-18:00:00 25.4789 12.26.2018-19:00:00 25.4293 12.26.2018-20:00:00 25.3468 12.26.2018-21:00:00 25.3303 12.26.2018-22:00:00 25.2807 12.26.2018-23:00:00 25.2642 12.27.2018-00:00:00 25.1816 12.27.2018-01:00:00 25.1321 12.27.2018-02:00:00 25.0826 12.27.2018-03:00:00 24.9505 12.27.2018-04:00:00 24.8844 12.27.2018-05:00:00 24.8349 12.27.2018-06:00:00 24.7193 12.27.2018-07:00:00 24.6532 12.27.2018-08:00:00 24.5376 12.27.2018-09:00:00 24.4881 12.27.2018-10:00:00 24.3890 12.27.2018-11:00:00 24.3065 12.27.2018-12:00:00 24.1579 12.27.2018-13:00:00 24.0588 12.27.2018-14:00:00 24.0588 12.27.2018-15:00:00 24.0918 12.27.2018-16:00:00 23.9927 12.27.2018-17:00:00 23.9432 12.27.2018-18:00:00 23.8111 12.27.2018-19:00:00 23.7120 12.27.2018-20:00:00 23.6129 12.27.2018-21:00:00 23.6129 12.27.2018-22:00:00 23.5634 12.27.2018-23:00:00 23.5139 12.28.2018-00:00:00 23.4643 12.28.2018-01:00:00 23.4313 12.28.2018-02:00:00 23.3983 12.28.2018-03:00:00 23.3487 12.28.2018-04:00:00 23.3487 12.28.2018-05:00:00 23.3487 12.28.2018-06:00:00 23.3157 12.28.2018-07:00:00 23.2992 12.28.2018-08:00:00 23.2001 12.28.2018-09:00:00 23.2001 12.28.2018-10:00:00 23.1011 12.28.2018-11:00:00 22.9855 12.28.2018-12:00:00 22.9194 12.28.2018-13:00:00 22.9690 12.28.2018-14:00:00 22.9855 12.28.2018-15:00:00 23.0680 12.28.2018-16:00:00 23.0680 12.28.2018-17:00:00 23.1176 12.28.2018-18:00:00 23.1011 12.28.2018-19:00:00 23.1011 12.28.2018-20:00:00 23.0515 12.28.2018-21:00:00 23.0020 12.28.2018-22:00:00 23.0020 12.28.2018-23:00:00 23.0845 12.29.2018-00:00:00 23.3157 12.29.2018-01:00:00 23.7946 12.29.2018-02:00:00 24.2734 12.29.2018-03:00:00 24.6697 12.29.2018-04:00:00 24.9174 12.29.2018-05:00:00 25.0826 12.29.2018-06:00:00 25.1321 12.29.2018-07:00:00 25.1982 12.29.2018-08:00:00 25.2477 12.29.2018-09:00:00 25.1816 12.29.2018-10:00:00 25.1816 12.29.2018-11:00:00 25.2807 12.29.2018-12:00:00 25.6275 12.29.2018-13:00:00 26.1559 12.29.2018-14:00:00 26.4696 12.29.2018-15:00:00 26.7668 12.29.2018-16:00:00 26.8824 12.29.2018-17:00:00 27.0806 12.29.2018-18:00:00 27.2127 12.29.2018-19:00:00 27.2787 12.29.2018-20:00:00 27.2127 12.29.2018-21:00:00 27.2622 12.29.2018-22:00:00 27.1962 12.29.2018-23:00:00 27.1631 12.30.2018-00:00:00 27.0476 12.30.2018-01:00:00 27.0145 12.30.2018-02:00:00 26.9320 12.30.2018-03:00:00 26.8659 12.30.2018-04:00:00 26.7834 12.30.2018-05:00:00 26.6513 12.30.2018-06:00:00 26.5522 12.30.2018-07:00:00 26.4861 12.30.2018-08:00:00 26.4696 12.30.2018-09:00:00 26.3871 12.30.2018-10:00:00 26.2715 12.30.2018-11:00:00 26.1889 12.30.2018-12:00:00 26.0898 12.30.2018-13:00:00 26.0238 12.30.2018-14:00:00 25.9577 12.30.2018-15:00:00 25.8421 12.30.2018-16:00:00 25.7100 12.30.2018-17:00:00 25.6110 12.30.2018-18:00:00 25.5614 12.30.2018-19:00:00 25.4293 12.30.2018-20:00:00 25.3963 12.30.2018-21:00:00 25.3303 12.30.2018-22:00:00 25.2642 12.30.2018-23:00:00 25.1816 12.31.2018-00:00:00 25.0991 12.31.2018-01:00:00 24.9505 12.31.2018-02:00:00 24.8679 12.31.2018-03:00:00 24.8018 12.31.2018-04:00:00 24.7028 12.31.2018-05:00:00 24.6697 12.31.2018-06:00:00 24.6202 12.31.2018-07:00:00 24.5376 12.31.2018-08:00:00 24.4881 12.31.2018-09:00:00 24.4221 12.31.2018-10:00:00 24.4055 12.31.2018-11:00:00 24.3725 12.31.2018-12:00:00 24.3230 12.31.2018-13:00:00 24.3230 12.31.2018-14:00:00 24.2404 12.31.2018-15:00:00 24.2239 12.31.2018-16:00:00 24.1744 12.31.2018-17:00:00 24.1248 12.31.2018-18:00:00 24.0588 12.31.2018-19:00:00 24.0588 12.31.2018-20:00:00 24.0092 12.31.2018-21:00:00 23.9762 12.31.2018-22:00:00 23.9432 12.31.2018-23:00:00 23.9267 01.01.2019-00:00:00 23.8606 01.01.2019-01:00:00 23.8441 01.01.2019-02:00:00 23.7781 01.01.2019-03:00:00 23.7616 01.01.2019-04:00:00 23.7120 01.01.2019-05:00:00 23.6460 01.01.2019-06:00:00 23.5799 01.01.2019-07:00:00 23.5634 01.01.2019-08:00:00 23.5139 01.01.2019-09:00:00 23.4974 01.01.2019-10:00:00 23.4643 01.01.2019-11:00:00 23.4478 01.01.2019-12:00:00 23.4313 01.01.2019-13:00:00 23.3653 01.01.2019-14:00:00 23.3653 01.01.2019-15:00:00 23.3157 01.01.2019-16:00:00 23.2992 01.01.2019-17:00:00 23.2166 01.01.2019-18:00:00 23.2001 01.01.2019-19:00:00 23.2001 01.01.2019-20:00:00 23.1836 01.01.2019-21:00:00 23.1671 01.01.2019-22:00:00 23.1341 01.01.2019-23:00:00 23.1176 01.02.2019-00:00:00 23.1176 01.02.2019-01:00:00 23.0680 01.02.2019-02:00:00 22.9690 01.02.2019-03:00:00 22.9524 01.02.2019-04:00:00 22.9194 01.02.2019-05:00:00 22.8864 01.02.2019-06:00:00 22.8699 01.02.2019-07:00:00 22.8203 01.02.2019-08:00:00 22.8203 01.02.2019-09:00:00 22.7873 01.02.2019-10:00:00 22.6387 01.02.2019-11:00:00 22.6387 01.02.2019-12:00:00 22.5892 01.02.2019-13:00:00 22.5561 01.02.2019-14:00:00 22.5396 01.02.2019-15:00:00 22.5561 01.02.2019-16:00:00 22.5561 01.02.2019-17:00:00 22.5561 01.02.2019-18:00:00 22.4901 01.02.2019-19:00:00 22.4075 01.02.2019-20:00:00 22.3580 01.02.2019-21:00:00 22.4075 01.02.2019-22:00:00 22.4406 01.02.2019-23:00:00 22.4571 01.03.2019-00:00:00 22.4736 01.03.2019-01:00:00 22.4736 01.03.2019-02:00:00 22.5066 01.03.2019-03:00:00 22.6882 01.03.2019-04:00:00 23.1176 01.03.2019-05:00:00 23.5799 01.03.2019-06:00:00 23.8606 01.03.2019-07:00:00 23.9597 01.03.2019-08:00:00 24.1909 01.03.2019-09:00:00 24.4221 01.03.2019-10:00:00 24.5542 01.03.2019-11:00:00 24.8679 01.03.2019-12:00:00 24.9670 01.03.2019-13:00:00 25.0661 01.03.2019-14:00:00 25.2807 01.03.2019-15:00:00 25.3963 01.03.2019-16:00:00 25.5284 01.03.2019-17:00:00 25.6275 01.03.2019-18:00:00 25.8091 01.03.2019-19:00:00 25.9247 01.03.2019-20:00:00 26.1724 01.03.2019-21:00:00 26.4201 01.03.2019-22:00:00 26.7503 01.03.2019-23:00:00 27.1301 01.04.2019-00:00:00 27.2787 01.04.2019-01:00:00 27.3283 01.04.2019-02:00:00 27.4273 01.04.2019-03:00:00 27.5264 01.04.2019-04:00:00 27.4273 01.04.2019-05:00:00 27.3943 01.04.2019-06:00:00 27.3943 01.04.2019-07:00:00 27.2787 01.04.2019-08:00:00 27.2787 01.04.2019-09:00:00 27.1466 01.04.2019-10:00:00 27.0806 01.04.2019-11:00:00 26.9650 01.04.2019-12:00:00 26.8824 01.04.2019-13:00:00 26.8659 01.04.2019-14:00:00 26.7834 01.04.2019-15:00:00 26.7834 01.04.2019-16:00:00 26.7503 01.04.2019-17:00:00 26.6513 01.04.2019-18:00:00 26.6347 01.04.2019-19:00:00 26.5687 01.04.2019-20:00:00 26.4366 01.04.2019-21:00:00 26.3045 01.04.2019-22:00:00 26.1724 01.04.2019-23:00:00 26.1394 01.05.2019-00:00:00 26.0073 01.05.2019-01:00:00 25.9577 01.05.2019-02:00:00 25.8587 01.05.2019-03:00:00 25.7266 01.05.2019-04:00:00 25.6770 01.05.2019-05:00:00 25.5614 01.05.2019-06:00:00 25.5449 01.05.2019-07:00:00 25.4954 01.05.2019-08:00:00 25.4128 01.05.2019-09:00:00 25.3963 01.05.2019-10:00:00 25.3137 01.05.2019-11:00:00 25.2477 01.05.2019-12:00:00 25.2147 01.05.2019-13:00:00 25.2477 01.05.2019-14:00:00 25.2972 01.05.2019-15:00:00 25.2642 01.05.2019-16:00:00 25.3303 01.05.2019-17:00:00 25.4293 01.05.2019-18:00:00 25.4789 01.05.2019-19:00:00 25.4954 01.05.2019-20:00:00 25.5614 01.05.2019-21:00:00 25.6110 01.05.2019-22:00:00 25.7266 01.05.2019-23:00:00 25.8752 01.06.2019-00:00:00 25.8752 01.06.2019-01:00:00 25.9742 01.06.2019-02:00:00 26.0898 01.06.2019-03:00:00 26.3210 01.06.2019-04:00:00 26.4696 01.06.2019-05:00:00 26.4531 01.06.2019-06:00:00 26.4861 01.06.2019-07:00:00 26.4861 01.06.2019-08:00:00 26.4696 01.06.2019-09:00:00 26.5522 01.06.2019-10:00:00 26.7338 01.06.2019-11:00:00 26.7834 01.06.2019-12:00:00 26.7999 01.06.2019-13:00:00 26.7668 01.06.2019-14:00:00 26.7503 01.06.2019-15:00:00 26.6678 01.06.2019-16:00:00 26.6017 01.06.2019-17:00:00 26.7999 01.06.2019-18:00:00 26.7668 01.06.2019-19:00:00 26.7503 01.06.2019-20:00:00 26.7008 01.06.2019-21:00:00 26.6182 01.06.2019-22:00:00 26.4861 01.06.2019-23:00:00 26.4696 01.07.2019-00:00:00 26.4036 01.07.2019-01:00:00 26.3871 01.07.2019-02:00:00 26.3375 01.07.2019-03:00:00 26.3045 01.07.2019-04:00:00 26.2384 01.07.2019-05:00:00 26.1889 01.07.2019-06:00:00 26.1063 01.07.2019-07:00:00 26.1063 01.07.2019-08:00:00 26.3705 01.07.2019-09:00:00 26.4861 01.07.2019-10:00:00 26.5192 01.07.2019-11:00:00 26.5192 01.07.2019-12:00:00 26.4531 01.07.2019-13:00:00 26.3871 01.07.2019-14:00:00 26.3540 01.07.2019-15:00:00 26.3375 01.07.2019-16:00:00 26.3705 01.07.2019-17:00:00 26.2715 01.07.2019-18:00:00 26.2054 01.07.2019-19:00:00 26.1724 01.07.2019-20:00:00 26.1063 01.07.2019-21:00:00 26.0898 01.07.2019-22:00:00 26.0568 01.07.2019-23:00:00 25.9908 01.08.2019-00:00:00 25.8917 01.08.2019-01:00:00 25.7761 01.08.2019-02:00:00 25.7266 01.08.2019-03:00:00 25.7266 01.08.2019-04:00:00 25.7266 01.08.2019-05:00:00 25.8587 01.08.2019-06:00:00 25.9247 01.08.2019-07:00:00 26.0568 01.08.2019-08:00:00 26.1889 01.08.2019-09:00:00 26.2550 01.08.2019-10:00:00 26.3045 01.08.2019-11:00:00 26.5192 01.08.2019-12:00:00 26.6017 01.08.2019-13:00:00 26.6843 01.08.2019-14:00:00 26.7834 01.08.2019-15:00:00 26.7834 01.08.2019-16:00:00 26.8989 01.08.2019-17:00:00 26.9320 01.08.2019-18:00:00 26.9485 01.08.2019-19:00:00 26.9815 01.08.2019-20:00:00 27.0476 01.08.2019-21:00:00 27.0476 01.08.2019-22:00:00 27.0310 01.08.2019-23:00:00 27.1301 01.09.2019-00:00:00 27.1797 01.09.2019-01:00:00 27.1962 01.09.2019-02:00:00 27.2457 01.09.2019-03:00:00 27.2622 01.09.2019-04:00:00 27.2292 01.09.2019-05:00:00 27.1631 01.09.2019-06:00:00 27.1466 01.09.2019-07:00:00 27.1136 01.09.2019-08:00:00 27.1466 01.09.2019-09:00:00 27.2127 01.09.2019-10:00:00 27.2457 01.09.2019-11:00:00 27.2622 01.09.2019-12:00:00 27.3613 01.09.2019-13:00:00 27.4273 01.09.2019-14:00:00 27.4439 01.09.2019-15:00:00 27.4273 01.09.2019-16:00:00 27.5594 01.09.2019-17:00:00 27.5264 01.09.2019-18:00:00 27.6420 01.09.2019-19:00:00 27.6750 01.09.2019-20:00:00 27.6750 01.09.2019-21:00:00 27.6750 01.09.2019-22:00:00 27.7741 01.09.2019-23:00:00 27.7906 01.10.2019-00:00:00 27.8071 01.10.2019-01:00:00 27.7411 01.10.2019-02:00:00 27.7246 01.10.2019-03:00:00 27.7081 01.10.2019-04:00:00 27.5760 01.10.2019-05:00:00 27.5099 01.10.2019-06:00:00 27.4769 01.10.2019-07:00:00 27.3943 01.10.2019-08:00:00 27.3613 01.10.2019-09:00:00 27.3283 01.10.2019-10:00:00 27.2457 01.10.2019-11:00:00 27.1466 01.10.2019-12:00:00 27.1136 01.10.2019-13:00:00 27.0641 01.10.2019-14:00:00 27.0145 01.10.2019-15:00:00 26.8824 01.10.2019-16:00:00 26.7834 01.10.2019-17:00:00 26.6843 01.10.2019-18:00:00 26.6182 01.10.2019-19:00:00 26.5522 01.10.2019-20:00:00 26.4696 01.10.2019-21:00:00 26.4696 01.10.2019-22:00:00 26.4201 01.10.2019-23:00:00 26.2880 01.11.2019-00:00:00 26.1724 01.11.2019-01:00:00 26.1559 01.11.2019-02:00:00 26.0733 01.11.2019-03:00:00 26.0403 01.11.2019-04:00:00 26.0073 01.11.2019-05:00:00 25.9412 01.11.2019-06:00:00 25.8587 01.11.2019-07:00:00 25.7926 01.11.2019-08:00:00 25.6275 01.11.2019-09:00:00 25.5614 01.11.2019-10:00:00 25.4293 01.11.2019-11:00:00 25.3468 01.11.2019-12:00:00 25.4789 01.11.2019-13:00:00 25.3468 01.11.2019-14:00:00 25.2312 01.11.2019-15:00:00 25.3468 01.11.2019-16:00:00 25.1651 01.11.2019-17:00:00 25.1982 01.11.2019-18:00:00 25.0495 01.11.2019-19:00:00 25.0495 01.11.2019-20:00:00 24.9174 01.11.2019-21:00:00 24.9835 01.11.2019-22:00:00 25.0661 01.11.2019-23:00:00 24.9339 01.12.2019-00:00:00 25.0330 01.12.2019-01:00:00 24.9009 01.12.2019-02:00:00 24.7358 01.12.2019-03:00:00 24.6697 01.12.2019-04:00:00 24.6202 01.12.2019-05:00:00 24.6202 01.12.2019-06:00:00 24.5872 01.12.2019-07:00:00 24.5376 01.12.2019-08:00:00 24.4716 01.12.2019-09:00:00 24.3560 01.12.2019-10:00:00 24.3395 01.12.2019-11:00:00 24.3560 01.12.2019-12:00:00 24.4055 01.12.2019-13:00:00 24.3890 01.12.2019-14:00:00 24.4055 01.12.2019-15:00:00 24.2404 01.12.2019-16:00:00 24.1413 01.12.2019-17:00:00 24.2569 01.12.2019-18:00:00 24.2404 01.12.2019-19:00:00 24.1083 01.12.2019-20:00:00 24.1248 01.12.2019-21:00:00 24.0258 01.12.2019-22:00:00 23.9267 01.12.2019-23:00:00 23.9432 01.13.2019-00:00:00 23.9432 01.13.2019-01:00:00 23.8771 01.13.2019-02:00:00 23.8937 01.13.2019-03:00:00 23.8606 01.13.2019-04:00:00 23.8606 01.13.2019-05:00:00 23.8441 01.13.2019-06:00:00 23.7781 01.13.2019-07:00:00 23.7946 01.13.2019-08:00:00 23.6625 01.13.2019-09:00:00 23.6460 01.13.2019-10:00:00 23.5964 01.13.2019-11:00:00 23.5964 01.13.2019-12:00:00 23.5469 01.13.2019-13:00:00 23.4808 01.13.2019-14:00:00 23.5139 01.13.2019-15:00:00 23.4974 01.13.2019-16:00:00 23.3322 01.13.2019-17:00:00 23.2992 01.13.2019-18:00:00 23.2992 01.13.2019-19:00:00 23.3157 01.13.2019-20:00:00 23.3322 01.13.2019-21:00:00 23.2662 01.13.2019-22:00:00 23.2332 01.13.2019-23:00:00 23.1836 01.14.2019-00:00:00 23.2001 01.14.2019-01:00:00 23.1671 01.14.2019-02:00:00 23.1011 01.14.2019-03:00:00 23.0350 01.14.2019-04:00:00 23.0350 01.14.2019-05:00:00 22.9690 01.14.2019-06:00:00 22.9194 01.14.2019-07:00:00 22.8699 01.14.2019-08:00:00 22.8534 01.14.2019-09:00:00 22.7708 01.14.2019-10:00:00 22.7543 01.14.2019-11:00:00 22.6882 01.14.2019-12:00:00 22.6222 01.14.2019-13:00:00 22.6057 01.14.2019-14:00:00 22.5561 01.14.2019-15:00:00 22.5396 01.14.2019-16:00:00 22.4406 01.14.2019-17:00:00 22.5066 01.14.2019-18:00:00 22.4406 01.14.2019-19:00:00 22.3910 01.14.2019-20:00:00 22.4075 01.14.2019-21:00:00 22.3580 01.14.2019-22:00:00 22.2754 01.14.2019-23:00:00 22.2754 01.15.2019-00:00:00 22.2424 01.15.2019-01:00:00 22.2589 01.15.2019-02:00:00 22.1764 01.15.2019-03:00:00 22.1268 01.15.2019-04:00:00 22.1598 01.15.2019-05:00:00 22.1103 01.15.2019-06:00:00 22.0443 01.15.2019-07:00:00 21.9947 01.15.2019-08:00:00 22.0277 01.15.2019-09:00:00 21.9122 01.15.2019-10:00:00 21.8626 01.15.2019-11:00:00 21.8461 01.15.2019-12:00:00 21.8131 01.15.2019-13:00:00 21.7801 01.15.2019-14:00:00 21.6480 01.15.2019-15:00:00 21.6645 01.15.2019-16:00:00 21.6314 01.15.2019-17:00:00 21.5819 01.15.2019-18:00:00 21.5654 01.15.2019-19:00:00 21.5324 01.15.2019-20:00:00 21.4828 01.15.2019-21:00:00 21.4828 01.15.2019-22:00:00 21.4333 01.15.2019-23:00:00 21.4498 01.16.2019-00:00:00 21.4168 01.16.2019-01:00:00 21.3342 01.16.2019-02:00:00 21.3342 01.16.2019-03:00:00 21.3507 01.16.2019-04:00:00 21.3342 01.16.2019-05:00:00 21.2517 01.16.2019-06:00:00 21.2517 01.16.2019-07:00:00 21.2351 01.16.2019-08:00:00 21.2021 01.16.2019-09:00:00 21.1196 01.16.2019-10:00:00 21.0700 01.16.2019-11:00:00 21.0535 01.16.2019-12:00:00 21.0370 01.16.2019-13:00:00 20.9709 01.16.2019-14:00:00 20.8719 01.16.2019-15:00:00 20.8388 01.16.2019-16:00:00 20.8058 01.16.2019-17:00:00 20.7893 01.16.2019-18:00:00 20.7563 01.16.2019-19:00:00 20.7563 01.16.2019-20:00:00 20.7728 01.16.2019-21:00:00 21.1691 01.16.2019-22:00:00 21.3342 01.16.2019-23:00:00 21.7470 01.17.2019-00:00:00 22.0112 01.17.2019-01:00:00 22.1764 01.17.2019-02:00:00 22.2259 01.17.2019-03:00:00 22.3085 01.17.2019-04:00:00 22.3580 01.17.2019-05:00:00 22.4406 01.17.2019-06:00:00 22.4240 01.17.2019-07:00:00 22.4406 01.17.2019-08:00:00 22.3745 01.17.2019-09:00:00 22.3415 01.17.2019-10:00:00 22.2919 01.17.2019-11:00:00 22.2919 01.17.2019-12:00:00 22.2259 01.17.2019-13:00:00 22.2094 01.17.2019-14:00:00 22.1929 01.17.2019-15:00:00 22.1929 01.17.2019-16:00:00 22.1764 01.17.2019-17:00:00 22.1103 01.17.2019-18:00:00 22.1268 01.17.2019-19:00:00 22.1764 01.17.2019-20:00:00 22.2754 01.17.2019-21:00:00 22.3745 01.17.2019-22:00:00 23.0515 01.17.2019-23:00:00 23.3818 01.18.2019-00:00:00 23.6955 01.18.2019-01:00:00 23.8606 01.18.2019-02:00:00 24.0258 01.18.2019-03:00:00 24.0753 01.18.2019-04:00:00 24.1083 01.18.2019-05:00:00 24.1413 01.18.2019-06:00:00 24.1744 01.18.2019-07:00:00 24.0918 01.18.2019-08:00:00 24.0423 01.18.2019-09:00:00 23.9597 01.18.2019-10:00:00 23.9102 01.18.2019-11:00:00 23.8276 01.18.2019-12:00:00 23.7285 01.18.2019-13:00:00 23.7120 01.18.2019-14:00:00 23.7120 01.18.2019-15:00:00 23.7120 01.18.2019-16:00:00 23.6955 01.18.2019-17:00:00 23.6955 01.18.2019-18:00:00 23.9927 01.18.2019-19:00:00 24.1744 01.18.2019-20:00:00 24.3065 01.18.2019-21:00:00 24.5376 01.18.2019-22:00:00 24.6697 01.18.2019-23:00:00 24.6697 01.19.2019-00:00:00 24.6697 01.19.2019-01:00:00 24.6863 01.19.2019-02:00:00 24.6863 01.19.2019-03:00:00 24.6697 01.19.2019-04:00:00 24.6367 01.19.2019-05:00:00 24.5376 01.19.2019-06:00:00 24.4881 01.19.2019-07:00:00 24.5211 01.19.2019-08:00:00 24.5046 01.19.2019-09:00:00 24.4386 01.19.2019-10:00:00 24.3395 01.19.2019-11:00:00 24.3065 01.19.2019-12:00:00 24.2900 01.19.2019-13:00:00 24.2734 01.19.2019-14:00:00 24.2239 01.19.2019-15:00:00 24.1248 01.19.2019-16:00:00 23.9762 01.19.2019-17:00:00 23.9102 01.19.2019-18:00:00 23.8937 01.19.2019-19:00:00 23.7450 01.19.2019-20:00:00 23.6790 01.19.2019-21:00:00 23.5634 01.19.2019-22:00:00 23.4974 01.19.2019-23:00:00 23.4478 01.20.2019-00:00:00 23.3157 01.20.2019-01:00:00 23.2827 01.20.2019-02:00:00 23.2166 01.20.2019-03:00:00 23.1506 01.20.2019-04:00:00 23.1011 01.20.2019-05:00:00 23.0020 01.20.2019-06:00:00 22.9855 01.20.2019-07:00:00 22.9524 01.20.2019-08:00:00 22.9029 01.20.2019-09:00:00 22.8534 01.20.2019-10:00:00 22.8038 01.20.2019-11:00:00 22.7543 01.20.2019-12:00:00 22.7213 01.20.2019-13:00:00 22.6387 01.20.2019-14:00:00 22.5727 01.20.2019-15:00:00 22.5727 01.20.2019-16:00:00 22.5066 01.20.2019-17:00:00 22.5231 01.20.2019-18:00:00 22.4736 01.20.2019-19:00:00 22.3745 01.20.2019-20:00:00 22.3085 01.20.2019-21:00:00 22.3085 01.20.2019-22:00:00 22.2589 01.20.2019-23:00:00 22.2589 01.21.2019-00:00:00 22.1929 01.21.2019-01:00:00 22.1929 01.21.2019-02:00:00 22.1433 01.21.2019-03:00:00 22.1764 01.21.2019-04:00:00 22.1103 01.21.2019-05:00:00 22.0608 01.21.2019-06:00:00 22.0277 01.21.2019-07:00:00 21.9947 01.21.2019-08:00:00 21.9617 01.21.2019-09:00:00 21.9122 01.21.2019-10:00:00 21.8626 01.21.2019-11:00:00 21.8131 01.21.2019-12:00:00 21.7966 01.21.2019-13:00:00 21.7801 01.21.2019-14:00:00 21.7305 01.21.2019-15:00:00 21.7305 01.21.2019-16:00:00 21.7470 01.21.2019-17:00:00 21.6645 01.21.2019-18:00:00 21.5819 01.21.2019-19:00:00 21.5654 01.21.2019-20:00:00 21.4993 01.21.2019-21:00:00 21.4993 01.21.2019-22:00:00 21.4663 01.21.2019-23:00:00 21.3838 01.22.2019-00:00:00 21.3672 01.22.2019-01:00:00 21.3177 01.22.2019-02:00:00 21.3012 01.22.2019-03:00:00 21.2351 01.22.2019-04:00:00 21.2517 01.22.2019-05:00:00 21.3342 01.22.2019-06:00:00 21.4333 01.22.2019-07:00:00 21.5654 01.22.2019-08:00:00 21.6975 01.22.2019-09:00:00 21.7305 01.22.2019-10:00:00 21.8791 01.22.2019-11:00:00 21.9287 01.22.2019-12:00:00 22.0112 01.22.2019-13:00:00 22.1764 01.22.2019-14:00:00 22.3250 01.22.2019-15:00:00 22.6057 01.22.2019-16:00:00 22.9524 01.22.2019-17:00:00 23.5469 01.22.2019-18:00:00 24.0423 01.22.2019-19:00:00 24.2900 01.22.2019-20:00:00 24.5046 01.22.2019-21:00:00 24.7523 01.22.2019-22:00:00 24.9339 01.22.2019-23:00:00 25.1982 01.23.2019-00:00:00 25.3303 01.23.2019-01:00:00 25.4128 01.23.2019-02:00:00 25.3633 01.23.2019-03:00:00 25.2972 01.23.2019-04:00:00 25.2807 01.23.2019-05:00:00 25.2477 01.23.2019-06:00:00 25.2642 01.23.2019-07:00:00 25.1816 01.23.2019-08:00:00 25.1486 01.23.2019-09:00:00 24.9835 01.23.2019-10:00:00 24.9174 01.23.2019-11:00:00 24.8844 01.23.2019-12:00:00 24.8514 01.23.2019-13:00:00 24.8018 01.23.2019-14:00:00 24.7358 01.23.2019-15:00:00 24.6532 01.23.2019-16:00:00 24.5872 01.23.2019-17:00:00 24.5211 01.23.2019-18:00:00 24.4716 01.23.2019-19:00:00 24.4386 01.23.2019-20:00:00 24.3560 01.23.2019-21:00:00 24.2734 01.23.2019-22:00:00 24.1579 01.23.2019-23:00:00 24.0753 01.24.2019-00:00:00 23.9762 01.24.2019-01:00:00 23.8771 01.24.2019-02:00:00 23.8276 01.24.2019-03:00:00 23.7285 01.24.2019-04:00:00 23.6790 01.24.2019-05:00:00 23.6625 01.24.2019-06:00:00 23.6129 01.24.2019-07:00:00 23.5304 01.24.2019-08:00:00 23.4643 01.24.2019-09:00:00 23.3653 01.24.2019-10:00:00 23.2827 01.24.2019-11:00:00 23.1836 01.24.2019-12:00:00 23.1176 01.24.2019-13:00:00 23.1341 01.24.2019-14:00:00 23.0845 01.24.2019-15:00:00 22.9690 01.24.2019-16:00:00 23.0020 01.24.2019-17:00:00 22.9690 01.24.2019-18:00:00 22.8699 01.24.2019-19:00:00 22.8369 01.24.2019-20:00:00 22.7873 01.24.2019-21:00:00 22.8369 01.24.2019-22:00:00 22.8203 01.24.2019-23:00:00 22.7873 01.25.2019-00:00:00 22.7378 01.25.2019-01:00:00 22.7048 01.25.2019-02:00:00 22.6222 01.25.2019-03:00:00 22.5892 01.25.2019-04:00:00 22.5066 01.25.2019-05:00:00 22.4406 01.25.2019-06:00:00 22.4075 01.25.2019-07:00:00 22.4240 01.25.2019-08:00:00 22.3745 01.25.2019-09:00:00 22.3250 01.25.2019-10:00:00 22.3085 01.25.2019-11:00:00 22.3085 01.25.2019-12:00:00 22.2589 01.25.2019-13:00:00 22.1929 01.25.2019-14:00:00 22.2259 01.25.2019-15:00:00 22.2259 01.25.2019-16:00:00 22.2094 01.25.2019-17:00:00 22.1764 01.25.2019-18:00:00 22.1103 01.25.2019-19:00:00 22.0608 01.25.2019-20:00:00 22.1268 01.25.2019-21:00:00 22.1103 01.25.2019-22:00:00 22.0443 01.25.2019-23:00:00 21.9617 01.26.2019-00:00:00 21.9617 01.26.2019-01:00:00 21.9452 01.26.2019-02:00:00 21.9452 01.26.2019-03:00:00 21.9122 01.26.2019-04:00:00 21.8626 01.26.2019-05:00:00 21.8461 01.26.2019-06:00:00 21.8626 01.26.2019-07:00:00 21.8461 01.26.2019-08:00:00 21.7966 01.26.2019-09:00:00 21.7140 01.26.2019-10:00:00 21.6480 01.26.2019-11:00:00 21.6645 01.26.2019-12:00:00 21.6645 01.26.2019-13:00:00 21.6314 01.26.2019-14:00:00 21.5984 01.26.2019-15:00:00 21.5654 01.26.2019-16:00:00 21.5159 01.26.2019-17:00:00 21.5159 01.26.2019-18:00:00 21.4498 01.26.2019-19:00:00 21.4168 01.26.2019-20:00:00 21.3672 01.26.2019-21:00:00 21.3672 01.26.2019-22:00:00 21.3177 01.26.2019-23:00:00 21.3012 01.27.2019-00:00:00 21.2847 01.27.2019-01:00:00 21.2186 01.27.2019-02:00:00 21.2186 01.27.2019-03:00:00 21.2186 01.27.2019-04:00:00 21.2021 01.27.2019-05:00:00 21.2351 01.27.2019-06:00:00 21.1030 01.27.2019-07:00:00 21.0535 01.27.2019-08:00:00 20.9709 01.27.2019-09:00:00 20.9214 01.27.2019-10:00:00 20.9049 01.27.2019-11:00:00 20.8719 01.27.2019-12:00:00 20.8388 01.27.2019-13:00:00 20.8388 01.27.2019-14:00:00 20.8388 01.27.2019-15:00:00 20.8388 01.27.2019-16:00:00 20.7398 01.27.2019-17:00:00 20.7232 01.27.2019-18:00:00 20.7067 01.27.2019-19:00:00 20.6902 01.27.2019-20:00:00 20.6572 01.27.2019-21:00:00 20.6242 01.27.2019-22:00:00 20.6242 01.27.2019-23:00:00 20.5581 01.28.2019-00:00:00 20.4921 01.28.2019-01:00:00 20.4260 01.28.2019-02:00:00 20.3930 01.28.2019-03:00:00 20.3269 01.28.2019-04:00:00 20.3269 01.28.2019-05:00:00 20.2939 01.28.2019-06:00:00 20.2774 01.28.2019-07:00:00 20.2609 01.28.2019-08:00:00 20.2444 01.28.2019-09:00:00 20.1783 01.28.2019-10:00:00 20.1783 01.28.2019-11:00:00 20.1453 01.28.2019-12:00:00 20.1453 01.28.2019-13:00:00 20.0958 01.28.2019-14:00:00 20.0627 01.28.2019-15:00:00 20.0132 01.28.2019-16:00:00 19.9967 01.28.2019-17:00:00 19.9802 01.28.2019-18:00:00 19.9141 01.28.2019-19:00:00 19.8316 01.28.2019-20:00:00 19.7985 01.28.2019-21:00:00 19.8151 01.28.2019-22:00:00 19.7985 01.28.2019-23:00:00 19.7490 01.29.2019-00:00:00 19.7325 01.29.2019-01:00:00 19.7490 01.29.2019-02:00:00 19.6995 01.29.2019-03:00:00 19.7160 01.29.2019-04:00:00 19.6830 01.29.2019-05:00:00 19.6830 01.29.2019-06:00:00 19.6995 01.29.2019-07:00:00 19.6334 01.29.2019-08:00:00 19.5839 01.29.2019-09:00:00 19.5509 01.29.2019-10:00:00 19.4518 01.29.2019-11:00:00 19.4353 01.29.2019-12:00:00 19.4518 01.29.2019-13:00:00 19.4022 01.29.2019-14:00:00 19.3197 01.29.2019-15:00:00 19.3032 01.29.2019-16:00:00 19.3362 01.29.2019-17:00:00 19.3032 01.29.2019-18:00:00 19.2371 01.29.2019-19:00:00 19.1546 01.29.2019-20:00:00 19.1546 01.29.2019-21:00:00 19.1380 01.29.2019-22:00:00 19.1215 01.29.2019-23:00:00 19.0225 01.30.2019-00:00:00 19.0390 01.30.2019-01:00:00 18.9894 01.30.2019-02:00:00 18.9069 01.30.2019-03:00:00 18.8573 01.30.2019-04:00:00 18.8078 01.30.2019-05:00:00 18.7913 01.30.2019-06:00:00 18.8078 01.30.2019-07:00:00 18.7748 01.30.2019-08:00:00 18.7252 01.30.2019-09:00:00 18.7252 01.30.2019-10:00:00 18.7583 01.30.2019-11:00:00 18.7087 01.30.2019-12:00:00 18.6922 01.30.2019-13:00:00 18.7252 01.30.2019-14:00:00 18.7252 01.30.2019-15:00:00 18.6757 01.30.2019-16:00:00 18.6922 01.30.2019-17:00:00 18.6922 01.30.2019-18:00:00 18.6592 01.30.2019-19:00:00 18.5931 01.30.2019-20:00:00 18.5106 01.30.2019-21:00:00 18.5436 01.30.2019-22:00:00 18.5436 01.30.2019-23:00:00 18.4941 01.31.2019-00:00:00 18.5271 01.31.2019-01:00:00 18.5106 01.31.2019-02:00:00 18.5106 01.31.2019-03:00:00 18.4445 01.31.2019-04:00:00 18.3950 01.31.2019-05:00:00 18.3620 01.31.2019-06:00:00 18.3124 01.31.2019-07:00:00 18.3124 01.31.2019-08:00:00 18.2794 01.31.2019-09:00:00 18.2794 01.31.2019-10:00:00 18.2629 01.31.2019-11:00:00 18.2464 01.31.2019-12:00:00 18.2299 01.31.2019-13:00:00 18.2464 01.31.2019-14:00:00 18.1968 01.31.2019-15:00:00 18.2133 01.31.2019-16:00:00 18.1968 01.31.2019-17:00:00 18.1968 01.31.2019-18:00:00 18.1803 01.31.2019-19:00:00 18.1803 01.31.2019-20:00:00 18.1638 01.31.2019-21:00:00 18.1638 01.31.2019-22:00:00 18.1473 01.31.2019-23:00:00 18.0482 02.01.2019-00:00:00 18.0647 02.01.2019-01:00:00 18.0647 02.01.2019-02:00:00 18.0317 02.01.2019-03:00:00 18.0482 02.01.2019-04:00:00 18.0647 02.01.2019-05:00:00 18.0978 02.01.2019-06:00:00 18.1638 02.01.2019-07:00:00 18.1803 02.01.2019-08:00:00 18.2959 02.01.2019-09:00:00 18.3620 02.01.2019-10:00:00 18.4775 02.01.2019-11:00:00 18.7087 02.01.2019-12:00:00 19.0059 02.01.2019-13:00:00 19.3197 02.01.2019-14:00:00 19.4022 02.01.2019-15:00:00 19.6004 02.01.2019-16:00:00 19.6664 02.01.2019-17:00:00 19.8316 02.01.2019-18:00:00 19.8976 02.01.2019-19:00:00 19.9637 02.01.2019-20:00:00 20.0132 02.01.2019-21:00:00 20.0297 02.01.2019-22:00:00 20.0462 02.01.2019-23:00:00 20.0297 02.02.2019-00:00:00 20.0297 02.02.2019-01:00:00 20.0132 02.02.2019-02:00:00 20.0132 02.02.2019-03:00:00 19.9967 02.02.2019-04:00:00 19.9472 02.02.2019-05:00:00 19.9141 02.02.2019-06:00:00 19.8481 02.02.2019-07:00:00 19.8316 02.02.2019-08:00:00 19.7325 02.02.2019-09:00:00 19.6830 02.02.2019-10:00:00 19.6334 02.02.2019-11:00:00 19.4518 02.02.2019-12:00:00 19.3857 02.02.2019-13:00:00 19.4022 02.02.2019-14:00:00 19.4022 02.02.2019-15:00:00 19.4683 02.02.2019-16:00:00 19.3857 02.02.2019-17:00:00 19.4022 02.02.2019-18:00:00 19.2867 02.02.2019-19:00:00 19.3197 02.02.2019-20:00:00 19.2041 02.02.2019-21:00:00 19.1215 02.02.2019-22:00:00 19.0885 02.02.2019-23:00:00 19.0555 02.03.2019-00:00:00 19.0225 02.03.2019-01:00:00 18.9564 02.03.2019-02:00:00 19.0555 02.03.2019-03:00:00 18.8904 02.03.2019-04:00:00 18.9564 02.03.2019-05:00:00 18.8573 02.03.2019-06:00:00 18.9399 02.03.2019-07:00:00 18.9069 02.03.2019-08:00:00 18.8573 02.03.2019-09:00:00 18.6592 02.03.2019-10:00:00 18.5601 02.03.2019-11:00:00 18.5436 02.03.2019-12:00:00 18.5106 02.03.2019-13:00:00 18.5436 02.03.2019-14:00:00 18.7087 02.03.2019-15:00:00 18.6757 02.03.2019-16:00:00 18.6592 02.03.2019-17:00:00 18.6922 02.03.2019-18:00:00 18.5931 02.03.2019-19:00:00 18.5766 02.03.2019-20:00:00 18.5601 02.03.2019-21:00:00 18.5436 02.03.2019-22:00:00 18.4941 02.03.2019-23:00:00 18.4115 02.04.2019-00:00:00 18.3454 02.04.2019-01:00:00 18.3289 02.04.2019-02:00:00 18.3124 02.04.2019-03:00:00 18.2959 02.04.2019-04:00:00 18.2794 02.04.2019-05:00:00 18.2299 02.04.2019-06:00:00 18.2133 02.04.2019-07:00:00 18.1803 02.04.2019-08:00:00 18.1143 02.04.2019-09:00:00 18.0978 02.04.2019-10:00:00 18.0647 02.04.2019-11:00:00 18.0152 02.04.2019-12:00:00 17.9987 02.04.2019-13:00:00 17.9822 02.04.2019-14:00:00 17.9822 02.04.2019-15:00:00 17.9491 02.04.2019-16:00:00 17.9491 02.04.2019-17:00:00 17.9987 02.04.2019-18:00:00 17.9491 02.04.2019-19:00:00 17.8996 02.04.2019-20:00:00 17.8996 02.04.2019-21:00:00 17.8666 02.04.2019-22:00:00 17.8170 02.04.2019-23:00:00 17.8005 02.05.2019-00:00:00 17.8005 02.05.2019-01:00:00 17.7675 02.05.2019-02:00:00 17.7345 02.05.2019-03:00:00 17.6849 02.05.2019-04:00:00 17.6849 02.05.2019-05:00:00 17.6849 02.05.2019-06:00:00 17.6684 02.05.2019-07:00:00 17.6519 02.05.2019-08:00:00 17.6189 02.05.2019-09:00:00 17.5694 02.05.2019-10:00:00 17.5363 02.05.2019-11:00:00 17.5033 02.05.2019-12:00:00 17.4373 02.05.2019-13:00:00 17.4207 02.05.2019-14:00:00 17.3547 02.05.2019-15:00:00 17.3217 02.05.2019-16:00:00 17.3382 02.05.2019-17:00:00 17.3217 02.05.2019-18:00:00 17.3052 02.05.2019-19:00:00 17.2886 02.05.2019-20:00:00 17.2721 02.05.2019-21:00:00 17.2721 02.05.2019-22:00:00 17.2721 02.05.2019-23:00:00 17.2556 02.06.2019-00:00:00 17.2556 02.06.2019-01:00:00 17.2226 02.06.2019-02:00:00 17.2061 02.06.2019-03:00:00 17.2061 02.06.2019-04:00:00 17.1731 02.06.2019-05:00:00 17.1565 02.06.2019-06:00:00 17.1235 02.06.2019-07:00:00 17.1235 02.06.2019-08:00:00 17.1070 02.06.2019-09:00:00 17.1070 02.06.2019-10:00:00 17.0905 02.06.2019-11:00:00 17.0575 02.06.2019-12:00:00 16.9914 02.06.2019-13:00:00 16.9914 02.06.2019-14:00:00 16.9914 02.06.2019-15:00:00 16.9584 02.06.2019-16:00:00 16.9419 02.06.2019-17:00:00 16.9914 02.06.2019-18:00:00 16.9914 02.06.2019-19:00:00 16.9914 02.06.2019-20:00:00 16.9584 02.06.2019-21:00:00 16.8923 02.06.2019-22:00:00 16.8923 02.06.2019-23:00:00 16.8758 02.07.2019-00:00:00 16.8758 02.07.2019-01:00:00 16.8428 02.07.2019-02:00:00 16.8098 02.07.2019-03:00:00 16.8098 02.07.2019-04:00:00 16.7933 02.07.2019-05:00:00 16.7437 02.07.2019-06:00:00 16.7272 02.07.2019-07:00:00 16.7272 02.07.2019-08:00:00 16.7272 02.07.2019-09:00:00 16.7272 02.07.2019-10:00:00 16.6942 02.07.2019-11:00:00 16.6777 02.07.2019-12:00:00 16.6116 02.07.2019-13:00:00 16.5951 02.07.2019-14:00:00 16.5951 02.07.2019-15:00:00 16.5786 02.07.2019-16:00:00 16.5786 02.07.2019-17:00:00 16.6281 02.07.2019-18:00:00 16.6281 02.07.2019-19:00:00 16.6281 02.07.2019-20:00:00 16.6116 02.07.2019-21:00:00 16.5951 02.07.2019-22:00:00 16.5786 02.07.2019-23:00:00 16.5291 02.08.2019-00:00:00 16.5291 02.08.2019-01:00:00 16.5291 02.08.2019-02:00:00 16.5291 02.08.2019-03:00:00 16.5291 02.08.2019-04:00:00 16.5291 02.08.2019-05:00:00 16.5291 02.08.2019-06:00:00 16.5125 02.08.2019-07:00:00 16.4960 02.08.2019-08:00:00 16.5125 02.08.2019-09:00:00 16.5125 02.08.2019-10:00:00 16.4300 02.08.2019-11:00:00 16.3804 02.08.2019-12:00:00 16.3804 02.08.2019-13:00:00 16.3639 02.08.2019-14:00:00 16.4300 02.08.2019-15:00:00 16.6116 02.08.2019-16:00:00 16.7272 02.08.2019-17:00:00 17.0079 02.08.2019-18:00:00 17.1896 02.08.2019-19:00:00 17.3547 02.08.2019-20:00:00 17.4373 02.08.2019-21:00:00 17.5198 02.08.2019-22:00:00 17.6684 02.08.2019-23:00:00 17.8336 02.09.2019-00:00:00 17.8336 02.09.2019-01:00:00 17.8666 02.09.2019-02:00:00 17.8831 02.09.2019-03:00:00 17.8996 02.09.2019-04:00:00 17.9161 02.09.2019-05:00:00 17.8666 02.09.2019-06:00:00 17.8170 02.09.2019-07:00:00 17.8170 02.09.2019-08:00:00 17.7180 02.09.2019-09:00:00 17.6849 02.09.2019-10:00:00 17.6189 02.09.2019-11:00:00 17.5363 02.09.2019-12:00:00 17.5198 02.09.2019-13:00:00 17.4868 02.09.2019-14:00:00 17.4373 02.09.2019-15:00:00 17.3712 02.09.2019-16:00:00 17.3382 02.09.2019-17:00:00 17.2556 02.09.2019-18:00:00 17.1896 02.09.2019-19:00:00 17.1400 02.09.2019-20:00:00 17.0905 02.09.2019-21:00:00 17.0740 02.09.2019-22:00:00 17.0410 02.09.2019-23:00:00 16.9914 02.10.2019-00:00:00 16.9254 02.10.2019-01:00:00 16.9089 02.10.2019-02:00:00 16.8428 02.10.2019-03:00:00 16.8263 02.10.2019-04:00:00 16.8098 02.10.2019-05:00:00 16.7768 02.10.2019-06:00:00 16.7437 02.10.2019-07:00:00 16.6942 02.10.2019-08:00:00 16.6446 02.10.2019-09:00:00 16.6116 02.10.2019-10:00:00 16.5951 02.10.2019-11:00:00 16.5786 02.10.2019-12:00:00 16.4465 02.10.2019-13:00:00 16.5125 02.10.2019-14:00:00 16.6116 02.10.2019-15:00:00 16.6446 02.10.2019-16:00:00 16.7437 02.10.2019-17:00:00 16.8263 02.10.2019-18:00:00 16.8098 02.10.2019-19:00:00 16.7768 02.10.2019-20:00:00 16.7437 02.10.2019-21:00:00 16.7107 02.10.2019-22:00:00 16.6942 02.10.2019-23:00:00 16.6777 02.11.2019-00:00:00 16.6777 02.11.2019-01:00:00 16.7272 02.11.2019-02:00:00 16.7107 02.11.2019-03:00:00 16.6942 02.11.2019-04:00:00 16.6612 02.11.2019-05:00:00 16.6116 02.11.2019-06:00:00 16.5951 02.11.2019-07:00:00 16.5621 02.11.2019-08:00:00 16.5456 02.11.2019-09:00:00 16.6116 02.11.2019-10:00:00 16.6777 02.11.2019-11:00:00 17.0079 02.11.2019-12:00:00 17.4207 02.11.2019-13:00:00 17.8501 02.11.2019-14:00:00 18.1308 02.11.2019-15:00:00 18.5601 02.11.2019-16:00:00 18.9234 02.11.2019-17:00:00 19.1711 02.11.2019-18:00:00 19.2536 02.11.2019-19:00:00 19.3197 02.11.2019-20:00:00 19.3032 02.11.2019-21:00:00 19.3857 02.11.2019-22:00:00 19.3857 02.11.2019-23:00:00 19.3857 02.12.2019-00:00:00 19.3362 02.12.2019-01:00:00 19.3692 02.12.2019-02:00:00 19.6334 02.12.2019-03:00:00 20.1123 02.12.2019-04:00:00 20.2939 02.12.2019-05:00:00 20.5746 02.12.2019-06:00:00 20.6737 02.12.2019-07:00:00 20.9709 02.12.2019-08:00:00 21.0370 02.12.2019-09:00:00 21.1856 02.12.2019-10:00:00 21.3507 02.12.2019-11:00:00 21.4993 02.12.2019-12:00:00 21.5654 02.12.2019-13:00:00 21.5654 02.12.2019-14:00:00 21.6314 02.12.2019-15:00:00 21.6810 02.12.2019-16:00:00 21.7966 02.12.2019-17:00:00 21.7966 02.12.2019-18:00:00 21.8791 02.12.2019-19:00:00 21.8626 02.12.2019-20:00:00 21.8296 02.12.2019-21:00:00 21.7635 02.12.2019-22:00:00 21.6149 02.12.2019-23:00:00 21.6314 02.13.2019-00:00:00 21.5819 02.13.2019-01:00:00 21.5489 02.13.2019-02:00:00 21.4993 02.13.2019-03:00:00 21.4828 02.13.2019-04:00:00 21.4828 02.13.2019-05:00:00 21.4498 02.13.2019-06:00:00 21.4333 02.13.2019-07:00:00 21.3838 02.13.2019-08:00:00 21.2351 02.13.2019-09:00:00 21.2186 02.13.2019-10:00:00 21.1856 02.13.2019-11:00:00 21.0865 02.13.2019-12:00:00 20.9875 02.13.2019-13:00:00 20.9544 02.13.2019-14:00:00 20.9049 02.13.2019-15:00:00 20.8554 02.13.2019-16:00:00 20.8223 02.13.2019-17:00:00 20.8388 02.13.2019-18:00:00 20.8554 02.13.2019-19:00:00 20.8554 02.13.2019-20:00:00 20.7728 02.13.2019-21:00:00 20.7067 02.13.2019-22:00:00 20.6902 02.13.2019-23:00:00 20.6737 02.14.2019-00:00:00 20.6572 02.14.2019-01:00:00 20.6572 02.14.2019-02:00:00 20.5746 02.14.2019-03:00:00 20.6077 02.14.2019-04:00:00 20.5416 02.14.2019-05:00:00 20.5086 02.14.2019-06:00:00 20.4095 02.14.2019-07:00:00 20.3600 02.14.2019-08:00:00 20.2444 02.14.2019-09:00:00 20.2114 02.14.2019-10:00:00 20.1453 02.14.2019-11:00:00 20.0462 02.14.2019-12:00:00 20.0297 02.14.2019-13:00:00 19.9802 02.14.2019-14:00:00 19.9637 02.14.2019-15:00:00 20.0462 02.14.2019-16:00:00 20.1948 02.14.2019-17:00:00 20.2279 02.14.2019-18:00:00 20.2279 02.14.2019-19:00:00 20.2774 02.14.2019-20:00:00 20.2939 02.14.2019-21:00:00 20.2444 02.14.2019-22:00:00 20.2609 02.14.2019-23:00:00 20.2609 02.15.2019-00:00:00 20.2774 02.15.2019-01:00:00 20.2609 02.15.2019-02:00:00 20.2114 02.15.2019-03:00:00 20.1948 02.15.2019-04:00:00 20.0958 02.15.2019-05:00:00 20.0793 02.15.2019-06:00:00 20.0627 02.15.2019-07:00:00 20.0627 02.15.2019-08:00:00 20.1453 02.15.2019-09:00:00 20.1948 02.15.2019-10:00:00 20.1948 02.15.2019-11:00:00 20.3435 02.15.2019-12:00:00 20.4095 02.15.2019-13:00:00 20.4425 02.15.2019-14:00:00 20.5416 02.15.2019-15:00:00 20.6902 02.15.2019-16:00:00 20.6902 02.15.2019-17:00:00 20.6902 02.15.2019-18:00:00 20.6902 02.15.2019-19:00:00 20.7232 02.15.2019-20:00:00 20.7067 02.15.2019-21:00:00 20.7232 02.15.2019-22:00:00 20.7398 02.15.2019-23:00:00 20.7563 02.16.2019-00:00:00 20.7728 02.16.2019-01:00:00 20.7563 02.16.2019-02:00:00 20.7232 02.16.2019-03:00:00 20.6407 02.16.2019-04:00:00 20.6407 02.16.2019-05:00:00 20.6242 02.16.2019-06:00:00 20.5911 02.16.2019-07:00:00 20.5581 02.16.2019-08:00:00 20.4921 02.16.2019-09:00:00 20.2279 02.16.2019-10:00:00 20.1783 02.16.2019-11:00:00 20.2279 02.16.2019-12:00:00 20.1618 02.16.2019-13:00:00 20.0793 02.16.2019-14:00:00 19.9967 02.16.2019-15:00:00 20.1453 02.16.2019-16:00:00 20.1288 02.16.2019-17:00:00 20.1453 02.16.2019-18:00:00 20.1123 02.16.2019-19:00:00 20.0627 02.16.2019-20:00:00 19.9306 02.16.2019-21:00:00 19.9306 02.16.2019-22:00:00 19.9141 02.16.2019-23:00:00 19.9306 02.17.2019-00:00:00 19.9306 02.17.2019-01:00:00 19.9141 02.17.2019-02:00:00 19.9306 02.17.2019-03:00:00 19.9141 02.17.2019-04:00:00 19.8811 02.17.2019-05:00:00 19.8316 02.17.2019-06:00:00 19.8316 02.17.2019-07:00:00 19.7985 02.17.2019-08:00:00 19.7325 02.17.2019-09:00:00 19.6499 02.17.2019-10:00:00 19.5839 02.17.2019-11:00:00 19.4683 02.17.2019-12:00:00 19.5013 02.17.2019-13:00:00 19.4022 02.17.2019-14:00:00 19.4188 02.17.2019-15:00:00 19.4848 02.17.2019-16:00:00 19.5013 02.17.2019-17:00:00 19.5839 02.17.2019-18:00:00 19.5343 02.17.2019-19:00:00 19.4518 02.17.2019-20:00:00 19.3857 02.17.2019-21:00:00 19.3362 02.17.2019-22:00:00 19.3197 02.17.2019-23:00:00 19.2536 02.18.2019-00:00:00 19.2536 02.18.2019-01:00:00 19.2536 02.18.2019-02:00:00 19.2041 02.18.2019-03:00:00 19.1711 02.18.2019-04:00:00 19.0885 02.18.2019-05:00:00 19.0390 02.18.2019-06:00:00 19.0225 02.18.2019-07:00:00 19.0059 02.18.2019-08:00:00 18.9894 02.18.2019-09:00:00 18.9399 02.18.2019-10:00:00 18.9234 02.18.2019-11:00:00 18.7913 02.18.2019-12:00:00 18.7913 02.18.2019-13:00:00 18.8408 02.18.2019-14:00:00 18.8573 02.18.2019-15:00:00 18.8904 02.18.2019-16:00:00 18.8738 02.18.2019-17:00:00 18.9399 02.18.2019-18:00:00 18.9564 02.18.2019-19:00:00 18.9069 02.18.2019-20:00:00 18.9234 02.18.2019-21:00:00 18.8573 02.18.2019-22:00:00 18.8408 02.18.2019-23:00:00 18.8078 02.19.2019-00:00:00 18.8078 02.19.2019-01:00:00 18.7748 02.19.2019-02:00:00 18.7417 02.19.2019-03:00:00 18.7087 02.19.2019-04:00:00 18.7087 02.19.2019-05:00:00 18.7087 02.19.2019-06:00:00 18.6922 02.19.2019-07:00:00 18.6592 02.19.2019-08:00:00 18.6922 02.19.2019-09:00:00 18.6427 02.19.2019-10:00:00 18.6427 02.19.2019-11:00:00 18.6922 02.19.2019-12:00:00 18.6922 02.19.2019-13:00:00 18.7087 02.19.2019-14:00:00 18.6757 02.19.2019-15:00:00 18.7252 02.19.2019-16:00:00 18.8738 02.19.2019-17:00:00 18.9234 02.19.2019-18:00:00 19.2701 02.19.2019-19:00:00 19.6169 02.19.2019-20:00:00 19.8646 02.19.2019-21:00:00 20.1288 02.19.2019-22:00:00 20.3104 02.19.2019-23:00:00 20.4425 02.20.2019-00:00:00 20.4921 02.20.2019-01:00:00 20.5581 02.20.2019-02:00:00 20.5416 02.20.2019-03:00:00 20.5251 02.20.2019-04:00:00 20.4921 02.20.2019-05:00:00 20.4756 02.20.2019-06:00:00 20.4260 02.20.2019-07:00:00 20.4425 02.20.2019-08:00:00 20.4425 02.20.2019-09:00:00 20.4095 02.20.2019-10:00:00 20.3269 02.20.2019-11:00:00 20.2939 02.20.2019-12:00:00 20.2279 02.20.2019-13:00:00 20.1453 02.20.2019-14:00:00 20.1288 02.20.2019-15:00:00 20.0297 02.20.2019-16:00:00 19.9802 02.20.2019-17:00:00 19.9472 02.20.2019-18:00:00 19.9141 02.20.2019-19:00:00 19.7820 02.20.2019-20:00:00 19.7160 02.20.2019-21:00:00 19.6664 02.20.2019-22:00:00 19.6169 02.20.2019-23:00:00 19.5839 02.21.2019-00:00:00 19.5343 02.21.2019-01:00:00 19.5178 02.21.2019-02:00:00 19.4848 02.21.2019-03:00:00 19.3857 02.21.2019-04:00:00 19.3197 02.21.2019-05:00:00 19.3032 02.21.2019-06:00:00 19.2371 02.21.2019-07:00:00 19.2371 02.21.2019-08:00:00 19.2041 02.21.2019-09:00:00 19.1711 02.21.2019-10:00:00 19.1380 02.21.2019-11:00:00 18.9564 02.21.2019-12:00:00 18.9399 02.21.2019-13:00:00 18.9729 02.21.2019-14:00:00 19.0059 02.21.2019-15:00:00 19.0225 02.21.2019-16:00:00 19.0059 02.21.2019-17:00:00 19.0555 02.21.2019-18:00:00 19.0225 02.21.2019-19:00:00 18.9729 02.21.2019-20:00:00 18.9234 02.21.2019-21:00:00 18.8738 02.21.2019-22:00:00 18.8573 02.21.2019-23:00:00 18.7748 02.22.2019-00:00:00 18.7748 02.22.2019-01:00:00 18.7583 02.22.2019-02:00:00 18.7417 02.22.2019-03:00:00 18.7087 02.22.2019-04:00:00 18.6922 02.22.2019-05:00:00 18.6427 02.22.2019-06:00:00 18.6262 02.22.2019-07:00:00 18.6096 02.22.2019-08:00:00 18.5931 02.22.2019-09:00:00 18.5601 02.22.2019-10:00:00 18.5271 02.22.2019-11:00:00 18.5271 02.22.2019-12:00:00 18.4941 02.22.2019-13:00:00 18.5106 02.22.2019-14:00:00 18.6757 02.22.2019-15:00:00 19.5509 02.22.2019-16:00:00 19.9802 02.22.2019-17:00:00 20.0627 02.22.2019-18:00:00 20.2279 02.22.2019-19:00:00 20.3435 02.22.2019-20:00:00 20.4590 02.22.2019-21:00:00 20.4921 02.22.2019-22:00:00 20.5251 02.22.2019-23:00:00 20.5416 02.23.2019-00:00:00 20.5581 02.23.2019-01:00:00 20.5746 02.23.2019-02:00:00 20.5746 02.23.2019-03:00:00 20.5746 02.23.2019-04:00:00 20.5746 02.23.2019-05:00:00 20.5416 02.23.2019-06:00:00 20.4425 02.23.2019-07:00:00 20.3600 02.23.2019-08:00:00 20.3435 02.23.2019-09:00:00 20.2774 02.23.2019-10:00:00 20.1783 02.23.2019-11:00:00 20.1123 02.23.2019-12:00:00 20.0297 02.23.2019-13:00:00 19.9472 02.23.2019-14:00:00 19.8976 02.23.2019-15:00:00 19.8481 02.23.2019-16:00:00 19.9306 02.23.2019-17:00:00 19.8646 02.23.2019-18:00:00 19.8646 02.23.2019-19:00:00 19.8316 02.23.2019-20:00:00 19.8151 02.23.2019-21:00:00 19.7490 02.23.2019-22:00:00 19.6995 02.23.2019-23:00:00 19.6499 02.24.2019-00:00:00 19.6499 02.24.2019-01:00:00 19.5674 02.24.2019-02:00:00 19.5839 02.24.2019-03:00:00 19.5509 02.24.2019-04:00:00 19.4848 02.24.2019-05:00:00 19.4683 02.24.2019-06:00:00 19.3857 02.24.2019-07:00:00 19.3032 02.24.2019-08:00:00 19.3197 02.24.2019-09:00:00 19.2701 02.24.2019-10:00:00 19.2371 02.24.2019-11:00:00 19.2041 02.24.2019-12:00:00 19.3362 02.24.2019-13:00:00 19.5674 02.24.2019-14:00:00 19.6169 02.24.2019-15:00:00 19.6995 02.24.2019-16:00:00 19.8976 02.24.2019-17:00:00 19.9802 02.24.2019-18:00:00 19.9306 02.24.2019-19:00:00 19.9472 02.24.2019-20:00:00 20.0297 02.24.2019-21:00:00 20.0958 02.24.2019-22:00:00 20.1123 02.24.2019-23:00:00 20.1618 02.25.2019-00:00:00 20.1783 02.25.2019-01:00:00 20.1618 02.25.2019-02:00:00 20.1288 02.25.2019-03:00:00 20.1453 02.25.2019-04:00:00 20.0297 02.25.2019-05:00:00 19.9472 02.25.2019-06:00:00 19.8646 02.25.2019-07:00:00 19.8316 02.25.2019-08:00:00 19.7820 02.25.2019-09:00:00 19.7325 02.25.2019-10:00:00 19.6830 02.25.2019-11:00:00 19.6334 02.25.2019-12:00:00 19.6334 02.25.2019-13:00:00 19.6334 02.25.2019-14:00:00 19.6334 02.25.2019-15:00:00 19.6664 02.25.2019-16:00:00 19.6664 02.25.2019-17:00:00 19.6995 02.25.2019-18:00:00 19.6664 02.25.2019-19:00:00 19.5509 02.25.2019-20:00:00 19.5178 02.25.2019-21:00:00 19.4518 02.25.2019-22:00:00 19.4683 02.25.2019-23:00:00 19.4353 02.26.2019-00:00:00 19.3857 02.26.2019-01:00:00 19.3032 02.26.2019-02:00:00 19.2701 02.26.2019-03:00:00 19.2206 02.26.2019-04:00:00 19.1876 02.26.2019-05:00:00 19.1546 02.26.2019-06:00:00 19.1215 02.26.2019-07:00:00 19.0885 02.26.2019-08:00:00 19.0720 02.26.2019-09:00:00 19.0059 02.26.2019-10:00:00 18.9729 02.26.2019-11:00:00 18.9234 02.26.2019-12:00:00 18.9069 02.26.2019-13:00:00 18.7583 02.26.2019-14:00:00 18.7748 02.26.2019-15:00:00 18.7748 02.26.2019-16:00:00 18.9069 02.26.2019-17:00:00 18.8738 02.26.2019-18:00:00 18.7748 02.26.2019-19:00:00 18.7087 02.26.2019-20:00:00 18.6922 02.26.2019-21:00:00 18.6922 02.26.2019-22:00:00 18.6757 02.26.2019-23:00:00 18.6757 02.27.2019-00:00:00 18.6262 02.27.2019-01:00:00 18.5931 02.27.2019-02:00:00 18.5766 02.27.2019-03:00:00 18.5601 02.27.2019-04:00:00 18.5106 02.27.2019-05:00:00 18.4941 02.27.2019-06:00:00 18.4775 02.27.2019-07:00:00 18.4610 02.27.2019-08:00:00 18.4445 02.27.2019-09:00:00 18.4445 02.27.2019-10:00:00 18.4280 02.27.2019-11:00:00 18.4115 02.27.2019-12:00:00 18.2629 02.27.2019-13:00:00 18.2629 02.27.2019-14:00:00 18.2629 02.27.2019-15:00:00 18.2794 02.27.2019-16:00:00 18.2464 02.27.2019-17:00:00 18.2794 02.27.2019-18:00:00 18.2464 02.27.2019-19:00:00 18.2299 02.27.2019-20:00:00 18.2299 02.27.2019-21:00:00 18.2133 02.27.2019-22:00:00 18.1968 02.27.2019-23:00:00 18.1803 02.28.2019-00:00:00 18.1473 02.28.2019-01:00:00 18.1308 02.28.2019-02:00:00 18.0978 02.28.2019-03:00:00 18.0647 02.28.2019-04:00:00 18.0647 02.28.2019-05:00:00 18.0317 02.28.2019-06:00:00 18.0317 02.28.2019-07:00:00 17.9987 02.28.2019-08:00:00 17.9822 02.28.2019-09:00:00 17.9657 02.28.2019-10:00:00 17.8666 02.28.2019-11:00:00 17.8501 02.28.2019-12:00:00 17.8336 02.28.2019-13:00:00 17.8501 02.28.2019-14:00:00 17.8831 02.28.2019-15:00:00 17.8336 02.28.2019-16:00:00 17.7840 02.28.2019-17:00:00 17.8501 02.28.2019-18:00:00 17.8336 02.28.2019-19:00:00 17.7840 02.28.2019-20:00:00 17.7675 02.28.2019-21:00:00 17.7675 02.28.2019-22:00:00 17.7180 02.28.2019-23:00:00 17.7180 03.01.2019-00:00:00 17.6849 03.01.2019-01:00:00 17.6684 03.01.2019-02:00:00 17.6519 03.01.2019-03:00:00 17.6519 03.01.2019-04:00:00 17.6519 03.01.2019-05:00:00 17.6354 03.01.2019-06:00:00 17.6354 03.01.2019-07:00:00 17.6024 03.01.2019-08:00:00 17.6024 03.01.2019-09:00:00 17.6024 03.01.2019-10:00:00 17.5859 03.01.2019-11:00:00 17.5033 03.01.2019-12:00:00 17.4868 03.01.2019-13:00:00 17.5198 03.01.2019-14:00:00 17.4703 03.01.2019-15:00:00 17.4703 03.01.2019-16:00:00 17.5033 03.01.2019-17:00:00 17.4868 03.01.2019-18:00:00 17.4868 03.01.2019-19:00:00 17.4703 03.01.2019-20:00:00 17.4373 03.01.2019-21:00:00 17.4207 03.01.2019-22:00:00 17.4042 03.01.2019-23:00:00 17.4042 03.02.2019-00:00:00 17.3877 03.02.2019-01:00:00 17.3877 03.02.2019-02:00:00 17.3712 03.02.2019-03:00:00 17.3712 03.02.2019-04:00:00 17.3712 03.02.2019-05:00:00 17.3712 03.02.2019-06:00:00 17.3217 03.02.2019-07:00:00 17.3217 03.02.2019-08:00:00 17.3217 03.02.2019-09:00:00 17.2886 03.02.2019-10:00:00 17.2556 03.02.2019-11:00:00 17.1565 03.02.2019-12:00:00 17.1565 03.02.2019-13:00:00 17.1565 03.02.2019-14:00:00 17.1235 03.02.2019-15:00:00 17.1565 03.02.2019-16:00:00 17.1400 03.02.2019-17:00:00 17.1400 03.02.2019-18:00:00 17.1731 03.02.2019-19:00:00 17.1731 03.02.2019-20:00:00 17.1731 03.02.2019-21:00:00 17.1400 03.02.2019-22:00:00 17.1400 03.02.2019-23:00:00 17.1070 03.03.2019-00:00:00 17.0905 03.03.2019-01:00:00 17.0575 03.03.2019-02:00:00 17.0079 03.03.2019-03:00:00 16.9914 03.03.2019-04:00:00 16.9749 03.03.2019-05:00:00 16.9749 03.03.2019-06:00:00 16.9254 03.03.2019-07:00:00 16.9254 03.03.2019-08:00:00 16.9254 03.03.2019-09:00:00 16.8593 03.03.2019-10:00:00 16.8593 03.03.2019-11:00:00 16.8593 03.03.2019-12:00:00 16.8098 03.03.2019-13:00:00 16.8263 03.03.2019-14:00:00 16.7602 03.03.2019-15:00:00 16.7437 03.03.2019-16:00:00 16.7602 03.03.2019-17:00:00 16.7437 03.03.2019-18:00:00 16.6446 03.03.2019-19:00:00 16.6116 03.03.2019-20:00:00 16.6116 03.03.2019-21:00:00 16.5951 03.03.2019-22:00:00 16.5951 03.03.2019-23:00:00 16.5621 03.04.2019-00:00:00 16.5456 03.04.2019-01:00:00 16.5125 03.04.2019-02:00:00 16.4630 03.04.2019-03:00:00 16.4630 03.04.2019-04:00:00 16.4630 03.04.2019-05:00:00 16.4465 03.04.2019-06:00:00 16.4300 03.04.2019-07:00:00 16.4300 03.04.2019-08:00:00 16.4135 03.04.2019-09:00:00 16.3804 03.04.2019-10:00:00 16.3804 03.04.2019-11:00:00 16.3639 03.04.2019-12:00:00 16.3639 03.04.2019-13:00:00 16.3474 03.04.2019-14:00:00 16.3309 03.04.2019-15:00:00 16.2979 03.04.2019-16:00:00 16.2814 03.04.2019-17:00:00 16.2318 03.04.2019-18:00:00 16.1823 03.04.2019-19:00:00 16.1823 03.04.2019-20:00:00 16.1658 03.04.2019-21:00:00 16.1658 03.04.2019-22:00:00 16.1493 03.04.2019-23:00:00 16.1493 03.05.2019-00:00:00 16.1328 03.05.2019-01:00:00 16.1328 03.05.2019-02:00:00 16.0997 03.05.2019-03:00:00 16.0667 03.05.2019-04:00:00 16.0502 03.05.2019-05:00:00 16.0337 03.05.2019-06:00:00 16.0172 03.05.2019-07:00:00 15.9676 03.05.2019-08:00:00 15.9511 03.05.2019-09:00:00 15.9511 03.05.2019-10:00:00 15.9346 03.05.2019-11:00:00 15.9181 03.05.2019-12:00:00 15.8355 03.05.2019-13:00:00 15.8355 03.05.2019-14:00:00 15.8520 03.05.2019-15:00:00 15.8355 03.05.2019-16:00:00 15.8686 03.05.2019-17:00:00 15.8686 03.05.2019-18:00:00 15.9181 03.05.2019-19:00:00 15.9181 03.05.2019-20:00:00 15.8686 03.05.2019-21:00:00 15.8520 03.05.2019-22:00:00 15.8520 03.05.2019-23:00:00 15.8355 03.06.2019-00:00:00 15.8190 03.06.2019-01:00:00 15.8190 03.06.2019-02:00:00 15.7860 03.06.2019-03:00:00 15.7695 03.06.2019-04:00:00 15.7530 03.06.2019-05:00:00 15.7199 03.06.2019-06:00:00 15.7034 03.06.2019-07:00:00 15.7034 03.06.2019-08:00:00 15.7199 03.06.2019-09:00:00 15.7034 03.06.2019-10:00:00 15.6539 03.06.2019-11:00:00 15.6374 03.06.2019-12:00:00 15.6209 03.06.2019-13:00:00 15.6374 03.06.2019-14:00:00 15.6539 03.06.2019-15:00:00 15.6374 03.06.2019-16:00:00 15.5878 03.06.2019-17:00:00 15.5878 03.06.2019-18:00:00 15.6209 03.06.2019-19:00:00 15.6209 03.06.2019-20:00:00 15.6209 03.06.2019-21:00:00 15.6044 03.06.2019-22:00:00 15.6209 03.06.2019-23:00:00 15.6209 03.07.2019-00:00:00 15.6209 03.07.2019-01:00:00 15.6209 03.07.2019-02:00:00 15.6044 03.07.2019-03:00:00 15.5713 03.07.2019-04:00:00 15.5713 03.07.2019-05:00:00 15.5218 03.07.2019-06:00:00 15.5053 03.07.2019-07:00:00 15.5053 03.07.2019-08:00:00 15.4723 03.07.2019-09:00:00 15.4888 03.07.2019-10:00:00 15.6869 03.07.2019-11:00:00 15.9016 03.07.2019-12:00:00 16.2153 03.07.2019-13:00:00 16.2318 03.07.2019-14:00:00 16.4135 03.07.2019-15:00:00 16.4465 03.07.2019-16:00:00 16.6116 03.07.2019-17:00:00 16.6446 03.07.2019-18:00:00 16.6612 03.07.2019-19:00:00 16.7437 03.07.2019-20:00:00 16.7602 03.07.2019-21:00:00 16.8263 03.07.2019-22:00:00 16.8593 03.07.2019-23:00:00 16.8758 03.08.2019-00:00:00 16.8428 03.08.2019-01:00:00 16.8098 03.08.2019-02:00:00 16.7437 03.08.2019-03:00:00 16.7272 03.08.2019-04:00:00 16.7107 03.08.2019-05:00:00 16.6777 03.08.2019-06:00:00 16.6281 03.08.2019-07:00:00 16.5786 03.08.2019-08:00:00 16.5125 03.08.2019-09:00:00 16.4135 03.08.2019-10:00:00 16.3309 03.08.2019-11:00:00 16.2979 03.08.2019-12:00:00 16.2814 03.08.2019-13:00:00 16.2814 03.08.2019-14:00:00 16.0997 03.08.2019-15:00:00 16.1162 03.08.2019-16:00:00 16.1658 03.08.2019-17:00:00 16.2153 03.08.2019-18:00:00 16.2153 03.08.2019-19:00:00 16.1988 03.08.2019-20:00:00 16.1162 03.08.2019-21:00:00 16.0997 03.08.2019-22:00:00 16.0667 03.08.2019-23:00:00 16.0337 03.09.2019-00:00:00 15.9676 03.09.2019-01:00:00 15.9346 03.09.2019-02:00:00 15.9016 03.09.2019-03:00:00 15.8851 03.09.2019-04:00:00 15.8686 03.09.2019-05:00:00 15.9016 03.09.2019-06:00:00 15.8851 03.09.2019-07:00:00 15.8520 03.09.2019-08:00:00 15.8355 03.09.2019-09:00:00 15.7034 03.09.2019-10:00:00 15.7034 03.09.2019-11:00:00 15.6539 03.09.2019-12:00:00 15.6704 03.09.2019-13:00:00 15.6374 03.09.2019-14:00:00 15.6539 03.09.2019-15:00:00 15.6704 03.09.2019-16:00:00 15.6869 03.09.2019-17:00:00 15.7199 03.09.2019-18:00:00 15.7365 03.09.2019-19:00:00 15.7695 03.09.2019-20:00:00 15.7365 03.09.2019-21:00:00 15.7034 03.09.2019-22:00:00 15.6704 03.09.2019-23:00:00 15.6704 03.10.2019-00:00:00 15.6374 03.10.2019-01:00:00 15.6209 03.10.2019-02:00:00 15.6044 03.10.2019-03:00:00 15.5548 03.10.2019-04:00:00 15.5383 03.10.2019-05:00:00 15.5053 03.10.2019-06:00:00 15.5053 03.10.2019-07:00:00 15.5218 03.10.2019-08:00:00 15.5053 03.10.2019-09:00:00 15.4392 03.10.2019-10:00:00 15.3897 03.10.2019-11:00:00 15.3402 03.10.2019-12:00:00 15.3732 03.10.2019-13:00:00 15.3236 03.10.2019-14:00:00 15.2906 03.10.2019-15:00:00 15.3071 03.10.2019-16:00:00 15.3402 03.10.2019-17:00:00 15.3567 03.10.2019-18:00:00 15.3897 03.10.2019-19:00:00 15.3402 03.10.2019-20:00:00 15.2741 03.10.2019-21:00:00 15.3732 03.10.2019-22:00:00 15.2741 03.10.2019-23:00:00 15.2081 03.11.2019-00:00:00 15.2576 03.11.2019-01:00:00 15.3071 03.11.2019-02:00:00 15.3732 03.11.2019-03:00:00 15.3402 03.11.2019-04:00:00 15.2906 03.11.2019-05:00:00 15.2741 03.11.2019-06:00:00 15.2741 03.11.2019-07:00:00 15.2411 03.11.2019-08:00:00 15.1090 03.11.2019-09:00:00 15.0760 03.11.2019-10:00:00 15.0925 03.11.2019-11:00:00 15.0925 03.11.2019-12:00:00 15.0925 03.11.2019-13:00:00 15.1090 03.11.2019-14:00:00 15.1090 03.11.2019-15:00:00 15.1585 03.11.2019-16:00:00 15.1750 03.11.2019-17:00:00 15.1915 03.11.2019-18:00:00 15.2411 03.11.2019-19:00:00 15.3732 03.11.2019-20:00:00 15.5053 03.11.2019-21:00:00 15.6869 03.11.2019-22:00:00 15.8190 03.11.2019-23:00:00 15.8190 03.12.2019-00:00:00 16.0832 03.12.2019-01:00:00 16.4795 03.12.2019-02:00:00 16.8098 03.12.2019-03:00:00 16.9584 03.12.2019-04:00:00 16.9914 03.12.2019-05:00:00 17.0575 03.12.2019-06:00:00 17.0740 03.12.2019-07:00:00 17.0575 03.12.2019-08:00:00 17.0905 03.12.2019-09:00:00 17.0905 03.12.2019-10:00:00 17.1070 03.12.2019-11:00:00 17.1070 03.12.2019-12:00:00 17.0740 03.12.2019-13:00:00 17.0244 03.12.2019-14:00:00 16.9749 03.12.2019-15:00:00 17.0244 03.12.2019-16:00:00 17.0410 03.12.2019-17:00:00 16.9584 03.12.2019-18:00:00 16.9749 03.12.2019-19:00:00 16.9914 03.12.2019-20:00:00 16.9749 03.12.2019-21:00:00 16.9914 03.12.2019-22:00:00 16.9749 03.12.2019-23:00:00 16.9089 03.13.2019-00:00:00 16.8593 03.13.2019-01:00:00 16.8428 03.13.2019-02:00:00 16.8263 03.13.2019-03:00:00 16.7933 03.13.2019-04:00:00 16.8098 03.13.2019-05:00:00 16.7933 03.13.2019-06:00:00 16.6777 03.13.2019-07:00:00 16.7272 03.13.2019-08:00:00 16.5291 03.13.2019-09:00:00 16.4300 03.13.2019-10:00:00 16.3970 03.13.2019-11:00:00 16.3804 03.13.2019-12:00:00 16.3309 03.13.2019-13:00:00 16.2318 03.13.2019-14:00:00 16.4300 03.13.2019-15:00:00 16.3970 03.13.2019-16:00:00 16.3970 03.13.2019-17:00:00 16.3970 03.13.2019-18:00:00 16.3474 03.13.2019-19:00:00 16.2814 03.13.2019-20:00:00 16.2318 03.13.2019-21:00:00 16.1328 03.13.2019-22:00:00 16.0832 03.13.2019-23:00:00 16.1493 03.14.2019-00:00:00 16.0007 03.14.2019-01:00:00 16.0172 03.14.2019-02:00:00 16.1658 03.14.2019-03:00:00 16.0832 03.14.2019-04:00:00 16.0502 03.14.2019-05:00:00 16.0172 03.14.2019-06:00:00 15.9346 03.14.2019-07:00:00 16.0007 03.14.2019-08:00:00 15.8025 03.14.2019-09:00:00 15.7530 03.14.2019-10:00:00 15.7365 03.14.2019-11:00:00 15.7365 03.14.2019-12:00:00 15.6869 03.14.2019-13:00:00 15.7530 03.14.2019-14:00:00 15.7860 03.14.2019-15:00:00 15.7034 03.14.2019-16:00:00 15.8025 03.14.2019-17:00:00 15.8851 03.14.2019-18:00:00 15.8520 03.14.2019-19:00:00 15.8025 03.14.2019-20:00:00 15.7530 03.14.2019-21:00:00 15.6374 03.14.2019-22:00:00 15.6044 03.14.2019-23:00:00 15.5713 03.15.2019-00:00:00 15.6044 03.15.2019-01:00:00 15.7199 03.15.2019-02:00:00 15.5878 03.15.2019-03:00:00 15.5383 03.15.2019-04:00:00 15.5218 03.15.2019-05:00:00 15.5713 03.15.2019-06:00:00 15.5878 03.15.2019-07:00:00 15.4888 03.15.2019-08:00:00 15.5053 03.15.2019-09:00:00 15.5713 03.15.2019-10:00:00 15.4888 03.15.2019-11:00:00 15.4557 03.15.2019-12:00:00 15.4227 03.15.2019-13:00:00 15.4392 03.15.2019-14:00:00 15.3402 03.15.2019-15:00:00 15.4227 03.15.2019-16:00:00 15.4392 03.15.2019-17:00:00 15.4062 03.15.2019-18:00:00 15.4723 03.15.2019-19:00:00 15.3567 03.15.2019-20:00:00 15.3567 03.15.2019-21:00:00 15.4227 03.15.2019-22:00:00 15.4392 03.15.2019-23:00:00 15.4227 03.16.2019-00:00:00 15.3897 03.16.2019-01:00:00 15.3402 03.16.2019-02:00:00 15.3236 03.16.2019-03:00:00 15.2906 03.16.2019-04:00:00 15.3402 03.16.2019-05:00:00 15.3897 03.16.2019-06:00:00 15.3732 03.16.2019-07:00:00 15.2576 03.16.2019-08:00:00 15.2576 03.16.2019-09:00:00 15.2081 03.16.2019-10:00:00 15.2081 03.16.2019-11:00:00 15.2081 03.16.2019-12:00:00 15.1420 03.16.2019-13:00:00 15.1255 03.16.2019-14:00:00 15.1585 03.16.2019-15:00:00 15.1090 03.16.2019-16:00:00 15.2081 03.16.2019-17:00:00 15.1420 03.16.2019-18:00:00 15.1750 03.16.2019-19:00:00 14.9604 03.16.2019-20:00:00 15.0099 03.16.2019-21:00:00 15.0264 03.16.2019-22:00:00 15.0264 03.16.2019-23:00:00 15.0429 03.17.2019-00:00:00 14.9769 03.17.2019-01:00:00 14.9439 03.17.2019-02:00:00 15.0099 03.17.2019-03:00:00 15.0594 03.17.2019-04:00:00 15.0099 03.17.2019-05:00:00 14.9934 03.17.2019-06:00:00 15.0264 03.17.2019-07:00:00 14.8943 03.17.2019-08:00:00 14.8778 03.17.2019-09:00:00 14.8118 03.17.2019-10:00:00 14.7787 03.17.2019-11:00:00 14.7622 03.17.2019-12:00:00 14.7292 03.17.2019-13:00:00 14.6631 03.17.2019-14:00:00 14.6301 03.17.2019-15:00:00 14.5806 03.17.2019-16:00:00 14.6631 03.17.2019-17:00:00 14.5971 03.17.2019-18:00:00 14.6301 03.17.2019-19:00:00 14.5641 03.17.2019-20:00:00 14.5641 03.17.2019-21:00:00 14.5145 03.17.2019-22:00:00 14.4485 03.17.2019-23:00:00 14.4980 03.18.2019-00:00:00 14.4485 03.18.2019-01:00:00 14.4485 03.18.2019-02:00:00 14.3989 03.18.2019-03:00:00 14.3989 03.18.2019-04:00:00 14.3659 03.18.2019-05:00:00 14.4155 03.18.2019-06:00:00 14.3824 03.18.2019-07:00:00 14.3494 03.18.2019-08:00:00 14.3494 03.18.2019-09:00:00 14.3164 03.18.2019-10:00:00 14.3164 03.18.2019-11:00:00 14.2999 03.18.2019-12:00:00 14.2503 03.18.2019-13:00:00 14.2008 03.18.2019-14:00:00 14.1182 03.18.2019-15:00:00 14.1678 03.18.2019-16:00:00 14.1678 03.18.2019-17:00:00 14.2008 03.18.2019-18:00:00 14.2338 03.18.2019-19:00:00 14.2503 03.18.2019-20:00:00 14.2173 03.18.2019-21:00:00 14.1678 03.18.2019-22:00:00 14.1513 03.18.2019-23:00:00 14.1182 03.19.2019-00:00:00 14.1347 03.19.2019-01:00:00 14.0852 03.19.2019-02:00:00 14.1182 03.19.2019-03:00:00 14.1182 03.19.2019-04:00:00 14.1017 03.19.2019-05:00:00 14.0687 03.19.2019-06:00:00 14.0522 03.19.2019-07:00:00 13.9861 03.19.2019-08:00:00 13.9696 03.19.2019-09:00:00 13.9696 03.19.2019-10:00:00 13.9531 03.19.2019-11:00:00 13.9861 03.19.2019-12:00:00 13.9696 03.19.2019-13:00:00 13.9201 03.19.2019-14:00:00 13.8871 03.19.2019-15:00:00 13.8705 03.19.2019-16:00:00 13.8705 03.19.2019-17:00:00 13.8375 03.19.2019-18:00:00 13.8540 03.19.2019-19:00:00 13.8375 03.19.2019-20:00:00 13.8045 03.19.2019-21:00:00 13.7715 03.19.2019-22:00:00 13.7880 03.19.2019-23:00:00 13.8045 03.20.2019-00:00:00 13.8210 03.20.2019-01:00:00 13.7880 03.20.2019-02:00:00 13.7550 03.20.2019-03:00:00 13.7550 03.20.2019-04:00:00 13.7384 03.20.2019-05:00:00 13.7219 03.20.2019-06:00:00 13.6889 03.20.2019-07:00:00 13.6559 03.20.2019-08:00:00 13.6889 03.20.2019-09:00:00 13.6559 03.20.2019-10:00:00 13.6559 03.20.2019-11:00:00 13.6559 03.20.2019-12:00:00 13.6229 03.20.2019-13:00:00 13.5568 03.20.2019-14:00:00 13.5568 03.20.2019-15:00:00 13.5238 03.20.2019-16:00:00 13.5568 03.20.2019-17:00:00 13.5238 03.20.2019-18:00:00 13.4908 03.20.2019-19:00:00 13.4742 03.20.2019-20:00:00 13.4412 03.20.2019-21:00:00 13.4412 03.20.2019-22:00:00 13.4247 03.20.2019-23:00:00 13.3752 03.21.2019-00:00:00 13.3421 03.21.2019-01:00:00 13.4082 03.21.2019-02:00:00 13.3587 03.21.2019-03:00:00 13.3587 03.21.2019-04:00:00 13.3091 03.21.2019-05:00:00 13.3256 03.21.2019-06:00:00 13.3091 03.21.2019-07:00:00 13.2266 03.21.2019-08:00:00 13.2100 03.21.2019-09:00:00 13.2266 03.21.2019-10:00:00 13.1935 03.21.2019-11:00:00 13.1605 03.21.2019-12:00:00 13.1605 03.21.2019-13:00:00 13.1605 03.21.2019-14:00:00 13.1275 03.21.2019-15:00:00 13.1110 03.21.2019-16:00:00 13.1110 03.21.2019-17:00:00 13.1935 03.21.2019-18:00:00 13.1440 03.21.2019-19:00:00 13.1440 03.21.2019-20:00:00 13.1440 03.21.2019-21:00:00 13.1440 03.21.2019-22:00:00 13.1440 03.21.2019-23:00:00 13.1275 03.22.2019-00:00:00 13.1275 03.22.2019-01:00:00 13.0945 03.22.2019-02:00:00 13.0779 03.22.2019-03:00:00 13.0779 03.22.2019-04:00:00 13.0945 03.22.2019-05:00:00 13.0945 03.22.2019-06:00:00 13.1110 03.22.2019-07:00:00 13.0945 03.22.2019-08:00:00 13.0284 03.22.2019-09:00:00 13.0284 03.22.2019-10:00:00 13.0284 03.22.2019-11:00:00 13.0614 03.22.2019-12:00:00 13.0284 03.22.2019-13:00:00 13.0614 03.22.2019-14:00:00 13.0779 03.22.2019-15:00:00 13.0779 03.22.2019-16:00:00 13.0945 03.22.2019-17:00:00 13.0945 03.22.2019-18:00:00 13.1440 03.22.2019-19:00:00 13.1440 03.22.2019-20:00:00 13.1275 03.22.2019-21:00:00 13.1110 03.22.2019-22:00:00 13.1110 03.22.2019-23:00:00 13.1605 03.23.2019-00:00:00 13.1605 03.23.2019-01:00:00 13.1440 03.23.2019-02:00:00 13.1275 03.23.2019-03:00:00 13.1275 03.23.2019-04:00:00 13.1440 03.23.2019-05:00:00 13.1275 03.23.2019-06:00:00 13.1275 03.23.2019-07:00:00 13.1440 03.23.2019-08:00:00 13.1440 03.23.2019-09:00:00 13.1275 03.23.2019-10:00:00 13.1275 03.23.2019-11:00:00 13.1605 03.23.2019-12:00:00 13.0945 03.23.2019-13:00:00 13.1110 03.23.2019-14:00:00 13.0945 03.23.2019-15:00:00 13.0945 03.23.2019-16:00:00 13.1275 03.23.2019-17:00:00 13.1110 03.23.2019-18:00:00 13.0945 03.23.2019-19:00:00 13.0779 03.23.2019-20:00:00 13.0779 03.23.2019-21:00:00 13.0945 03.23.2019-22:00:00 13.0779 03.23.2019-23:00:00 13.0779 03.24.2019-00:00:00 13.0449 03.24.2019-01:00:00 12.9624 03.24.2019-02:00:00 12.9624 03.24.2019-03:00:00 12.9624 03.24.2019-04:00:00 12.9789 03.24.2019-05:00:00 12.9789 03.24.2019-06:00:00 12.9954 03.24.2019-07:00:00 12.9293 03.24.2019-08:00:00 12.9293 03.24.2019-09:00:00 12.9128 03.24.2019-10:00:00 12.9293 03.24.2019-11:00:00 12.9293 03.24.2019-12:00:00 12.8798 03.24.2019-13:00:00 12.8963 03.24.2019-14:00:00 12.8633 03.24.2019-15:00:00 12.8633 03.24.2019-16:00:00 12.8633 03.24.2019-17:00:00 12.8468 03.24.2019-18:00:00 12.8798 03.24.2019-19:00:00 12.8633 03.24.2019-20:00:00 12.8633 03.24.2019-21:00:00 12.7972 03.24.2019-22:00:00 12.7807 03.24.2019-23:00:00 12.7642 03.25.2019-00:00:00 12.7642 03.25.2019-01:00:00 12.7477 03.25.2019-02:00:00 12.7312 03.25.2019-03:00:00 12.7642 03.25.2019-04:00:00 12.7312 03.25.2019-05:00:00 12.7642 03.25.2019-06:00:00 12.6982 03.25.2019-07:00:00 12.6982 03.25.2019-08:00:00 12.7147 03.25.2019-09:00:00 12.6816 03.25.2019-10:00:00 12.6982 03.25.2019-11:00:00 12.6816 03.25.2019-12:00:00 12.6651 03.25.2019-13:00:00 12.6486 03.25.2019-14:00:00 12.6486 03.25.2019-15:00:00 12.6486 03.25.2019-16:00:00 12.6321 03.25.2019-17:00:00 12.6156 03.25.2019-18:00:00 12.6486 03.25.2019-19:00:00 12.6321 03.25.2019-20:00:00 12.6156 03.25.2019-21:00:00 12.5661 03.25.2019-22:00:00 12.5495 03.25.2019-23:00:00 12.4670 03.26.2019-00:00:00 12.5165 03.26.2019-01:00:00 12.4670 03.26.2019-02:00:00 12.4670 03.26.2019-03:00:00 12.4835 03.26.2019-04:00:00 12.4505 03.26.2019-05:00:00 12.4339 03.26.2019-06:00:00 12.4835 03.26.2019-07:00:00 12.4339 03.26.2019-08:00:00 12.3844 03.26.2019-09:00:00 12.3844 03.26.2019-10:00:00 12.3844 03.26.2019-11:00:00 12.4009 03.26.2019-12:00:00 12.3844 03.26.2019-13:00:00 12.4174 03.26.2019-14:00:00 12.3679 03.26.2019-15:00:00 12.3514 03.26.2019-16:00:00 12.3514 03.26.2019-17:00:00 12.4009 03.26.2019-18:00:00 12.4339 03.26.2019-19:00:00 12.4670 03.26.2019-20:00:00 12.4670 03.26.2019-21:00:00 12.4505 03.26.2019-22:00:00 12.4835 03.26.2019-23:00:00 12.5000 03.27.2019-00:00:00 12.5330 03.27.2019-01:00:00 12.5661 03.27.2019-02:00:00 12.5330 03.27.2019-03:00:00 12.5330 03.27.2019-04:00:00 12.5826 03.27.2019-05:00:00 12.5495 03.27.2019-06:00:00 12.5661 03.27.2019-07:00:00 12.5495 03.27.2019-08:00:00 12.5000 03.27.2019-09:00:00 12.4339 03.27.2019-10:00:00 12.4505 03.27.2019-11:00:00 12.5000 03.27.2019-12:00:00 12.4835 03.27.2019-13:00:00 12.4670 03.27.2019-14:00:00 12.4339 03.27.2019-15:00:00 12.4670 03.27.2019-16:00:00 12.4174 03.27.2019-17:00:00 12.4339 03.27.2019-18:00:00 12.3679 03.27.2019-19:00:00 12.4009 03.27.2019-20:00:00 12.4009 03.27.2019-21:00:00 12.4339 03.27.2019-22:00:00 12.4835 03.27.2019-23:00:00 12.4670 03.28.2019-00:00:00 12.4339 03.28.2019-01:00:00 12.4174 03.28.2019-02:00:00 12.3844 03.28.2019-03:00:00 12.3679 03.28.2019-04:00:00 12.3679 03.28.2019-05:00:00 12.3844 03.28.2019-06:00:00 12.3679 03.28.2019-07:00:00 12.3349 03.28.2019-08:00:00 12.3018 03.28.2019-09:00:00 12.2853 03.28.2019-10:00:00 12.2853 03.28.2019-11:00:00 12.2853 03.28.2019-12:00:00 12.2688 03.28.2019-13:00:00 12.2853 03.28.2019-14:00:00 12.3018 03.28.2019-15:00:00 12.2853 03.28.2019-16:00:00 12.2523 03.28.2019-17:00:00 12.2688 03.28.2019-18:00:00 12.2853 03.28.2019-19:00:00 12.2688 03.28.2019-20:00:00 12.2688 03.28.2019-21:00:00 12.3184 03.28.2019-22:00:00 12.2028 03.28.2019-23:00:00 12.2028 03.29.2019-00:00:00 12.1697 03.29.2019-01:00:00 12.1863 03.29.2019-02:00:00 12.1863 03.29.2019-03:00:00 12.2028 03.29.2019-04:00:00 12.2358 03.29.2019-05:00:00 12.1697 03.29.2019-06:00:00 12.2028 03.29.2019-07:00:00 12.1202 03.29.2019-08:00:00 12.0707 03.29.2019-09:00:00 12.0707 03.29.2019-10:00:00 12.0542 03.29.2019-11:00:00 12.0211 03.29.2019-12:00:00 12.0376 03.29.2019-13:00:00 12.0376 03.29.2019-14:00:00 12.0046 03.29.2019-15:00:00 12.0046 03.29.2019-16:00:00 11.9716 03.29.2019-17:00:00 11.9881 03.29.2019-18:00:00 12.0046 03.29.2019-19:00:00 12.0046 03.29.2019-20:00:00 12.0046 03.29.2019-21:00:00 12.0376 03.29.2019-22:00:00 11.9386 03.29.2019-23:00:00 11.9386 03.30.2019-00:00:00 11.9551 03.30.2019-01:00:00 11.9386 03.30.2019-02:00:00 11.9221 03.30.2019-03:00:00 11.9055 03.30.2019-04:00:00 11.8890 03.30.2019-05:00:00 11.8890 03.30.2019-06:00:00 11.8560 03.30.2019-07:00:00 11.8230 03.30.2019-08:00:00 11.8065 03.30.2019-09:00:00 11.7900 03.30.2019-10:00:00 11.7569 03.30.2019-11:00:00 11.7734 03.30.2019-12:00:00 11.7074 03.30.2019-13:00:00 11.7239 03.30.2019-14:00:00 11.7239 03.30.2019-15:00:00 11.7074 03.30.2019-16:00:00 11.7074 03.30.2019-17:00:00 11.6579 03.30.2019-18:00:00 11.6579 03.30.2019-19:00:00 11.6744 03.30.2019-20:00:00 11.6413 03.30.2019-21:00:00 11.6248 03.30.2019-22:00:00 11.5918 03.30.2019-23:00:00 11.5918 03.31.2019-00:00:00 11.6413 03.31.2019-01:00:00 11.6083 03.31.2019-02:00:00 11.6248 03.31.2019-03:00:00 11.6413 03.31.2019-04:00:00 11.6083 03.31.2019-05:00:00 11.5753 03.31.2019-06:00:00 11.5092 03.31.2019-07:00:00 11.5092 03.31.2019-08:00:00 11.5092 03.31.2019-09:00:00 11.5092 03.31.2019-10:00:00 11.5092 03.31.2019-11:00:00 11.5092 03.31.2019-12:00:00 11.4597 03.31.2019-13:00:00 11.4432 03.31.2019-14:00:00 11.4432 03.31.2019-15:00:00 11.3937 03.31.2019-16:00:00 11.3937 03.31.2019-17:00:00 11.4267 03.31.2019-18:00:00 11.3937 03.31.2019-19:00:00 11.4102 03.31.2019-20:00:00 11.3937 03.31.2019-21:00:00 11.3606 03.31.2019-22:00:00 11.3276 03.31.2019-23:00:00 11.3276 04.01.2019-00:00:00 11.3441 04.01.2019-01:00:00 11.3441 04.01.2019-02:00:00 11.3606 04.01.2019-03:00:00 11.3276 04.01.2019-04:00:00 11.3771 04.01.2019-05:00:00 11.3111 04.01.2019-06:00:00 11.3441 04.01.2019-07:00:00 11.2946 04.01.2019-08:00:00 11.3111 04.01.2019-09:00:00 11.2946 04.01.2019-10:00:00 11.2946 04.01.2019-11:00:00 11.3111 04.01.2019-12:00:00 11.2616 04.01.2019-13:00:00 11.2946 04.01.2019-14:00:00 11.2781 04.01.2019-15:00:00 11.2781 04.01.2019-16:00:00 11.2450 04.01.2019-17:00:00 11.2616 04.01.2019-18:00:00 11.3111 04.01.2019-19:00:00 11.2781 04.01.2019-20:00:00 11.2616 04.01.2019-21:00:00 11.2616 04.01.2019-22:00:00 11.2285 04.01.2019-23:00:00 11.2120 04.02.2019-00:00:00 11.2285 04.02.2019-01:00:00 11.2285 04.02.2019-02:00:00 11.2120 04.02.2019-03:00:00 11.2285 04.02.2019-04:00:00 11.2285 04.02.2019-05:00:00 11.1955 04.02.2019-06:00:00 11.2120 04.02.2019-07:00:00 11.1790 04.02.2019-08:00:00 11.1790 04.02.2019-09:00:00 11.1790 04.02.2019-10:00:00 11.1955 04.02.2019-11:00:00 11.1790 04.02.2019-12:00:00 11.1955 04.02.2019-13:00:00 11.2285 04.02.2019-14:00:00 11.1790 04.02.2019-15:00:00 11.1625 04.02.2019-16:00:00 11.1790 04.02.2019-17:00:00 11.1955 04.02.2019-18:00:00 11.1790 04.02.2019-19:00:00 11.2285 04.02.2019-20:00:00 11.2285 04.02.2019-21:00:00 11.2285 04.02.2019-22:00:00 11.1295 04.02.2019-23:00:00 11.0964 04.03.2019-00:00:00 11.0964 04.03.2019-01:00:00 11.1295 04.03.2019-02:00:00 11.1625 04.03.2019-03:00:00 11.1625 04.03.2019-04:00:00 11.1295 04.03.2019-05:00:00 11.0964 04.03.2019-06:00:00 11.0964 04.03.2019-07:00:00 11.0799 04.03.2019-08:00:00 11.0469 04.03.2019-09:00:00 11.0799 04.03.2019-10:00:00 11.0964 04.03.2019-11:00:00 11.1129 04.03.2019-12:00:00 11.1295 04.03.2019-13:00:00 11.1460 04.03.2019-14:00:00 11.1295 04.03.2019-15:00:00 11.1295 04.03.2019-16:00:00 11.1625 04.03.2019-17:00:00 11.1790 04.03.2019-18:00:00 11.2450 04.03.2019-19:00:00 11.2120 04.03.2019-20:00:00 11.2285 04.03.2019-21:00:00 11.2285 04.03.2019-22:00:00 11.2781 04.03.2019-23:00:00 11.2450 04.04.2019-00:00:00 11.2781 04.04.2019-01:00:00 11.2285 04.04.2019-02:00:00 11.2781 04.04.2019-03:00:00 11.2120 04.04.2019-04:00:00 11.1625 04.04.2019-05:00:00 11.1460 04.04.2019-06:00:00 11.1625 04.04.2019-07:00:00 11.1129 04.04.2019-08:00:00 11.0964 04.04.2019-09:00:00 11.0964 04.04.2019-10:00:00 11.0799 04.04.2019-11:00:00 11.0304 04.04.2019-12:00:00 11.0139 04.04.2019-13:00:00 11.0139 04.04.2019-14:00:00 10.9974 04.04.2019-15:00:00 11.0139 04.04.2019-16:00:00 11.0469 04.04.2019-17:00:00 11.2616 04.04.2019-18:00:00 11.5753 04.04.2019-19:00:00 11.7074 04.04.2019-20:00:00 12.0046 04.04.2019-21:00:00 12.2523 04.04.2019-22:00:00 12.3514 04.04.2019-23:00:00 12.4670 04.05.2019-00:00:00 12.5826 04.05.2019-01:00:00 12.6816 04.05.2019-02:00:00 12.7807 04.05.2019-03:00:00 12.8137 04.05.2019-04:00:00 12.9293 04.05.2019-05:00:00 13.0284 04.05.2019-06:00:00 13.1935 04.05.2019-07:00:00 13.3091 04.05.2019-08:00:00 13.3917 04.05.2019-09:00:00 13.4742 04.05.2019-10:00:00 13.5073 04.05.2019-11:00:00 13.5238 04.05.2019-12:00:00 13.6394 04.05.2019-13:00:00 13.6559 04.05.2019-14:00:00 13.7384 04.05.2019-15:00:00 13.7715 04.05.2019-16:00:00 13.7880 04.05.2019-17:00:00 13.7880 04.05.2019-18:00:00 13.7715 04.05.2019-19:00:00 13.7715 04.05.2019-20:00:00 13.8210 04.05.2019-21:00:00 13.8210 04.05.2019-22:00:00 13.7550 04.05.2019-23:00:00 13.7384 04.06.2019-00:00:00 13.6394 04.06.2019-01:00:00 13.5403 04.06.2019-02:00:00 13.5238 04.06.2019-03:00:00 13.4742 04.06.2019-04:00:00 13.4412 04.06.2019-05:00:00 13.4577 04.06.2019-06:00:00 13.5073 04.06.2019-07:00:00 13.7880 04.06.2019-08:00:00 14.7622 04.06.2019-09:00:00 15.1420 04.06.2019-10:00:00 15.2081 04.06.2019-11:00:00 15.3402 04.06.2019-12:00:00 15.4557 04.06.2019-13:00:00 15.6209 04.06.2019-14:00:00 15.7034 04.06.2019-15:00:00 15.6374 04.06.2019-16:00:00 15.6539 04.06.2019-17:00:00 15.6869 04.06.2019-18:00:00 15.6374 04.06.2019-19:00:00 15.6704 04.06.2019-20:00:00 15.6704 04.06.2019-21:00:00 15.6374 04.06.2019-22:00:00 15.5713 04.06.2019-23:00:00 15.5218 04.07.2019-00:00:00 15.4723 04.07.2019-01:00:00 15.4557 04.07.2019-02:00:00 15.4227 04.07.2019-03:00:00 15.3897 04.07.2019-04:00:00 15.3236 04.07.2019-05:00:00 15.2741 04.07.2019-06:00:00 15.2411 04.07.2019-07:00:00 15.2246 04.07.2019-08:00:00 15.0594 04.07.2019-09:00:00 14.9769 04.07.2019-10:00:00 14.8283 04.07.2019-11:00:00 14.7457 04.07.2019-12:00:00 14.7457 04.07.2019-13:00:00 14.6962 04.07.2019-14:00:00 14.6631 04.07.2019-15:00:00 14.6136 04.07.2019-16:00:00 14.5806 04.07.2019-17:00:00 14.5971 04.07.2019-18:00:00 14.5310 04.07.2019-19:00:00 14.4980 04.07.2019-20:00:00 14.4650 04.07.2019-21:00:00 14.3989 04.07.2019-22:00:00 14.3659 04.07.2019-23:00:00 14.3329 04.08.2019-00:00:00 14.2999 04.08.2019-01:00:00 14.2008 04.08.2019-02:00:00 14.2668 04.08.2019-03:00:00 14.2338 04.08.2019-04:00:00 14.5476 04.08.2019-05:00:00 14.9604 04.08.2019-06:00:00 15.4062 04.08.2019-07:00:00 15.7365 04.08.2019-08:00:00 15.9346 04.08.2019-09:00:00 16.0832 04.08.2019-10:00:00 16.0667 04.08.2019-11:00:00 16.0667 04.08.2019-12:00:00 16.0997 04.08.2019-13:00:00 16.0832 04.08.2019-14:00:00 16.1493 04.08.2019-15:00:00 16.1658 04.08.2019-16:00:00 16.2483 04.08.2019-17:00:00 16.2649 04.08.2019-18:00:00 16.2318 04.08.2019-19:00:00 16.1658 04.08.2019-20:00:00 16.1493 04.08.2019-21:00:00 16.1162 04.08.2019-22:00:00 16.0337 04.08.2019-23:00:00 15.9511 04.09.2019-00:00:00 15.8355 04.09.2019-01:00:00 15.7365 04.09.2019-02:00:00 15.6869 04.09.2019-03:00:00 15.6539 04.09.2019-04:00:00 15.5878 04.09.2019-05:00:00 15.5053 04.09.2019-06:00:00 15.4227 04.09.2019-07:00:00 15.3402 04.09.2019-08:00:00 15.1255 04.09.2019-09:00:00 15.0760 04.09.2019-10:00:00 15.0429 04.09.2019-11:00:00 14.9439 04.09.2019-12:00:00 14.9604 04.09.2019-13:00:00 14.8943 04.09.2019-14:00:00 14.9439 04.09.2019-15:00:00 14.8448 04.09.2019-16:00:00 14.9439 04.09.2019-17:00:00 14.8283 04.09.2019-18:00:00 14.8448 04.09.2019-19:00:00 14.9934 04.09.2019-20:00:00 14.9439 04.09.2019-21:00:00 14.8778 04.09.2019-22:00:00 14.8283 04.09.2019-23:00:00 14.7292 04.10.2019-00:00:00 14.6631 04.10.2019-01:00:00 14.5971 04.10.2019-02:00:00 14.5476 04.10.2019-03:00:00 14.5310 04.10.2019-04:00:00 14.6136 04.10.2019-05:00:00 14.6136 04.10.2019-06:00:00 14.6631 04.10.2019-07:00:00 14.5476 04.10.2019-08:00:00 14.5476 04.10.2019-09:00:00 14.4650 04.10.2019-10:00:00 14.4320 04.10.2019-11:00:00 14.3494 04.10.2019-12:00:00 14.5145 04.10.2019-13:00:00 14.3659 04.10.2019-14:00:00 14.3329 04.10.2019-15:00:00 14.3494 04.10.2019-16:00:00 14.3659 04.10.2019-17:00:00 14.3494 04.10.2019-18:00:00 14.4155 04.10.2019-19:00:00 14.4320 04.10.2019-20:00:00 14.4485 04.10.2019-21:00:00 14.4155 04.10.2019-22:00:00 14.4320 04.10.2019-23:00:00 14.4980 04.11.2019-00:00:00 14.7787 04.11.2019-01:00:00 15.0264 04.11.2019-02:00:00 15.2906 04.11.2019-03:00:00 15.5383 04.11.2019-04:00:00 15.7860 04.11.2019-05:00:00 15.9511 04.11.2019-06:00:00 16.1328 04.11.2019-07:00:00 16.2483 04.11.2019-08:00:00 16.3144 04.11.2019-09:00:00 16.3639 04.11.2019-10:00:00 16.3804 04.11.2019-11:00:00 16.4465 04.11.2019-12:00:00 16.4630 04.11.2019-13:00:00 16.4795 04.11.2019-14:00:00 16.5456 04.11.2019-15:00:00 16.5125 04.11.2019-16:00:00 16.5125 04.11.2019-17:00:00 16.4960 04.11.2019-18:00:00 16.4465 04.11.2019-19:00:00 16.4300 04.11.2019-20:00:00 16.3639 04.11.2019-21:00:00 16.3309 04.11.2019-22:00:00 16.2649 04.11.2019-23:00:00 16.2318 04.12.2019-00:00:00 16.1823 04.12.2019-01:00:00 16.1493 04.12.2019-02:00:00 16.0997 04.12.2019-03:00:00 16.0502 04.12.2019-04:00:00 16.0502 04.12.2019-05:00:00 15.9841 04.12.2019-06:00:00 15.9181 04.12.2019-07:00:00 15.8686 04.12.2019-08:00:00 15.8355 04.12.2019-09:00:00 15.7199 04.12.2019-10:00:00 15.6869 04.12.2019-11:00:00 15.6209 04.12.2019-12:00:00 15.5383 04.12.2019-13:00:00 15.5218 04.12.2019-14:00:00 15.6869 04.12.2019-15:00:00 15.6374 04.12.2019-16:00:00 15.5053 04.12.2019-17:00:00 15.5218 04.12.2019-18:00:00 15.5713 04.12.2019-19:00:00 15.6209 04.12.2019-20:00:00 15.6374 04.12.2019-21:00:00 15.5548 04.12.2019-22:00:00 15.4227 04.12.2019-23:00:00 15.4062 04.13.2019-00:00:00 15.2576 04.13.2019-01:00:00 15.2246 04.13.2019-02:00:00 15.2741 04.13.2019-03:00:00 15.1420 04.13.2019-04:00:00 15.2576 04.13.2019-05:00:00 15.0760 04.13.2019-06:00:00 15.2246 04.13.2019-07:00:00 15.3402 04.13.2019-08:00:00 15.6044 04.13.2019-09:00:00 16.2649 04.13.2019-10:00:00 16.8098 04.13.2019-11:00:00 17.0244 04.13.2019-12:00:00 17.2721 04.13.2019-13:00:00 17.4868 04.13.2019-14:00:00 17.6354 04.13.2019-15:00:00 17.7180 04.13.2019-16:00:00 17.8005 04.13.2019-17:00:00 17.8005 04.13.2019-18:00:00 17.8005 04.13.2019-19:00:00 17.7675 04.13.2019-20:00:00 17.7840 04.13.2019-21:00:00 17.7345 04.13.2019-22:00:00 17.6684 04.13.2019-23:00:00 17.6189 04.14.2019-00:00:00 17.6024 04.14.2019-01:00:00 17.5528 04.14.2019-02:00:00 17.5363 04.14.2019-03:00:00 17.5033 04.14.2019-04:00:00 17.4373 04.14.2019-05:00:00 17.3712 04.14.2019-06:00:00 17.3052 04.14.2019-07:00:00 17.2556 04.14.2019-08:00:00 17.1565 04.14.2019-09:00:00 16.9914 04.14.2019-10:00:00 16.8758 04.14.2019-11:00:00 16.8428 04.14.2019-12:00:00 16.7437 04.14.2019-13:00:00 16.7933 04.14.2019-14:00:00 16.6281 04.14.2019-15:00:00 16.5291 04.14.2019-16:00:00 16.5456 04.14.2019-17:00:00 16.5291 04.14.2019-18:00:00 16.5456 04.14.2019-19:00:00 16.6281 04.14.2019-20:00:00 16.6116 04.14.2019-21:00:00 16.6116 04.14.2019-22:00:00 16.5456 04.14.2019-23:00:00 16.4135 04.15.2019-00:00:00 16.3309 04.15.2019-01:00:00 16.2649 04.15.2019-02:00:00 16.2649 04.15.2019-03:00:00 16.1823 04.15.2019-04:00:00 16.1823 04.15.2019-05:00:00 16.1328 04.15.2019-06:00:00 16.0997 04.15.2019-07:00:00 15.8851 04.15.2019-08:00:00 15.8355 04.15.2019-09:00:00 15.8520 04.15.2019-10:00:00 15.8355 04.15.2019-11:00:00 15.8025 04.15.2019-12:00:00 15.8520 04.15.2019-13:00:00 15.7860 04.15.2019-14:00:00 15.7530 04.15.2019-15:00:00 15.7860 04.15.2019-16:00:00 15.7530 04.15.2019-17:00:00 15.7199 04.15.2019-18:00:00 15.7695 04.15.2019-19:00:00 15.8686 04.15.2019-20:00:00 15.8686 04.15.2019-21:00:00 15.8520 04.15.2019-22:00:00 15.6539 04.15.2019-23:00:00 15.5878 04.16.2019-00:00:00 15.5713 04.16.2019-01:00:00 15.5383 04.16.2019-02:00:00 15.5548 04.16.2019-03:00:00 15.5713 04.16.2019-04:00:00 15.5218 04.16.2019-05:00:00 15.5053 04.16.2019-06:00:00 15.4227 04.16.2019-07:00:00 15.4227 04.16.2019-08:00:00 15.3897 04.16.2019-09:00:00 15.3897 04.16.2019-10:00:00 15.3897 04.16.2019-11:00:00 15.3897 04.16.2019-12:00:00 15.3732 04.16.2019-13:00:00 15.4392 04.16.2019-14:00:00 15.3567 04.16.2019-15:00:00 15.3897 04.16.2019-16:00:00 15.3402 04.16.2019-17:00:00 15.3236 04.16.2019-18:00:00 15.3071 04.16.2019-19:00:00 15.3236 04.16.2019-20:00:00 15.3236 04.16.2019-21:00:00 15.2906 04.16.2019-22:00:00 15.2741 04.16.2019-23:00:00 15.2081 04.17.2019-00:00:00 15.1420 04.17.2019-01:00:00 15.0925 04.17.2019-02:00:00 15.0925 04.17.2019-03:00:00 15.0760 04.17.2019-04:00:00 15.0594 04.17.2019-05:00:00 15.0760 04.17.2019-06:00:00 14.9769 04.17.2019-07:00:00 14.9604 04.17.2019-08:00:00 14.9934 04.17.2019-09:00:00 15.0099 04.17.2019-10:00:00 14.9273 04.17.2019-11:00:00 14.9604 04.17.2019-12:00:00 14.9273 04.17.2019-13:00:00 14.9273 04.17.2019-14:00:00 14.9439 04.17.2019-15:00:00 14.8283 04.17.2019-16:00:00 14.7952 04.17.2019-17:00:00 14.7787 04.17.2019-18:00:00 14.7787 04.17.2019-19:00:00 14.8118 04.17.2019-20:00:00 14.8283 04.17.2019-21:00:00 14.7787 04.17.2019-22:00:00 14.7127 04.17.2019-23:00:00 14.6301 04.18.2019-00:00:00 14.6466 04.18.2019-01:00:00 14.6797 04.18.2019-02:00:00 14.7127 04.18.2019-03:00:00 14.6797 04.18.2019-04:00:00 14.6301 04.18.2019-05:00:00 14.6962 04.18.2019-06:00:00 14.5476 04.18.2019-07:00:00 14.5310 04.18.2019-08:00:00 14.5310 04.18.2019-09:00:00 14.5145 04.18.2019-10:00:00 14.5310 04.18.2019-11:00:00 14.5476 04.18.2019-12:00:00 14.5310 04.18.2019-13:00:00 14.5476 04.18.2019-14:00:00 14.5145 04.18.2019-15:00:00 14.4815 04.18.2019-16:00:00 14.4485 04.18.2019-17:00:00 14.4650 04.18.2019-18:00:00 14.4650 04.18.2019-19:00:00 14.4320 04.18.2019-20:00:00 14.4320 04.18.2019-21:00:00 14.5145 04.18.2019-22:00:00 14.7457 04.18.2019-23:00:00 14.9439 04.19.2019-00:00:00 15.1585 04.19.2019-01:00:00 15.2906 04.19.2019-02:00:00 15.4227 04.19.2019-03:00:00 15.5548 04.19.2019-04:00:00 15.6374 04.19.2019-05:00:00 15.9676 04.19.2019-06:00:00 16.4300 04.19.2019-07:00:00 16.7933 04.19.2019-08:00:00 17.2226 04.19.2019-09:00:00 17.4042 04.19.2019-10:00:00 17.4703 04.19.2019-11:00:00 17.5694 04.19.2019-12:00:00 17.6519 04.19.2019-13:00:00 17.6519 04.19.2019-14:00:00 17.6684 04.19.2019-15:00:00 17.6519 04.19.2019-16:00:00 17.6354 04.19.2019-17:00:00 17.6024 04.19.2019-18:00:00 17.6024 04.19.2019-19:00:00 17.5528 04.19.2019-20:00:00 17.5363 04.19.2019-21:00:00 17.4868 04.19.2019-22:00:00 17.4538 04.19.2019-23:00:00 17.4538 04.20.2019-00:00:00 17.3877 04.20.2019-01:00:00 17.3052 04.20.2019-02:00:00 17.2061 04.20.2019-03:00:00 17.2061 04.20.2019-04:00:00 17.0905 04.20.2019-05:00:00 16.9749 04.20.2019-06:00:00 16.9089 04.20.2019-07:00:00 16.8098 04.20.2019-08:00:00 16.6942 04.20.2019-09:00:00 16.5951 04.20.2019-10:00:00 16.5456 04.20.2019-11:00:00 16.5621 04.20.2019-12:00:00 16.5291 04.20.2019-13:00:00 16.4465 04.20.2019-14:00:00 16.4630 04.20.2019-15:00:00 16.3474 04.20.2019-16:00:00 16.3309 04.20.2019-17:00:00 16.2649 04.20.2019-18:00:00 16.3144 04.20.2019-19:00:00 16.3309 04.20.2019-20:00:00 16.2318 04.20.2019-21:00:00 16.1988 04.20.2019-22:00:00 16.1658 04.20.2019-23:00:00 16.0832 04.21.2019-00:00:00 16.0667 04.21.2019-01:00:00 16.0337 04.21.2019-02:00:00 16.1493 04.21.2019-03:00:00 16.0832 04.21.2019-04:00:00 16.0502 04.21.2019-05:00:00 15.9841 04.21.2019-06:00:00 15.8355 04.21.2019-07:00:00 15.7530 04.21.2019-08:00:00 15.6869 04.21.2019-09:00:00 15.6869 04.21.2019-10:00:00 15.6869 04.21.2019-11:00:00 15.7034 04.21.2019-12:00:00 15.6704 04.21.2019-13:00:00 15.6869 04.21.2019-14:00:00 15.6374 04.21.2019-15:00:00 15.6044 04.21.2019-16:00:00 15.5548 04.21.2019-17:00:00 15.5713 04.21.2019-18:00:00 15.5548 04.21.2019-19:00:00 15.5878 04.21.2019-20:00:00 15.5713 04.21.2019-21:00:00 15.5713 04.21.2019-22:00:00 15.5713 04.21.2019-23:00:00 15.4723 04.22.2019-00:00:00 15.3897 04.22.2019-01:00:00 15.3897 04.22.2019-02:00:00 15.3732 04.22.2019-03:00:00 15.3236 04.22.2019-04:00:00 15.3071 04.22.2019-05:00:00 15.3732 04.22.2019-06:00:00 15.2906 04.22.2019-07:00:00 15.2906 04.22.2019-08:00:00 15.2906 04.22.2019-09:00:00 15.2906 04.22.2019-10:00:00 15.2576 04.22.2019-11:00:00 15.2741 04.22.2019-12:00:00 15.3071 04.22.2019-13:00:00 15.3402 04.22.2019-14:00:00 15.3071 04.22.2019-15:00:00 15.3071 04.22.2019-16:00:00 15.3071 04.22.2019-17:00:00 15.2906 04.22.2019-18:00:00 15.2906 04.22.2019-19:00:00 15.2741 04.22.2019-20:00:00 15.2411 04.22.2019-21:00:00 15.2081 04.22.2019-22:00:00 15.2081 04.22.2019-23:00:00 15.2411 04.23.2019-00:00:00 15.2081 04.23.2019-01:00:00 15.1750 04.23.2019-02:00:00 15.1750 04.23.2019-03:00:00 15.1750 04.23.2019-04:00:00 15.1420 04.23.2019-05:00:00 15.1420 04.23.2019-06:00:00 15.1255 04.23.2019-07:00:00 15.0925 04.23.2019-08:00:00 15.0429 04.23.2019-09:00:00 15.0099 04.23.2019-10:00:00 14.9604 04.23.2019-11:00:00 14.9273 04.23.2019-12:00:00 14.9273 04.23.2019-13:00:00 14.9273 04.23.2019-14:00:00 14.8778 04.23.2019-15:00:00 14.8943 04.23.2019-16:00:00 14.8943 04.23.2019-17:00:00 14.8448 04.23.2019-18:00:00 14.8778 04.23.2019-19:00:00 14.8778 04.23.2019-20:00:00 14.8778 04.23.2019-21:00:00 14.8943 04.23.2019-22:00:00 14.8778 04.23.2019-23:00:00 14.8613 04.24.2019-00:00:00 14.8283 04.24.2019-01:00:00 14.8118 04.24.2019-02:00:00 14.7952 04.24.2019-03:00:00 14.7457 04.24.2019-04:00:00 14.7127 04.24.2019-05:00:00 14.6962 04.24.2019-06:00:00 14.6301 04.24.2019-07:00:00 14.6136 04.24.2019-08:00:00 14.5971 04.24.2019-09:00:00 14.5971 04.24.2019-10:00:00 14.5806 04.24.2019-11:00:00 14.6136 04.24.2019-12:00:00 14.5476 04.24.2019-13:00:00 14.5476 04.24.2019-14:00:00 14.5476 04.24.2019-15:00:00 14.4980 04.24.2019-16:00:00 14.4815 04.24.2019-17:00:00 14.4980 04.24.2019-18:00:00 14.4320 04.24.2019-19:00:00 14.4650 04.24.2019-20:00:00 14.4485 04.24.2019-21:00:00 14.3989 04.24.2019-22:00:00 14.3494 04.24.2019-23:00:00 14.3164 04.25.2019-00:00:00 14.2999 04.25.2019-01:00:00 14.3329 04.25.2019-02:00:00 14.3329 04.25.2019-03:00:00 14.2999 04.25.2019-04:00:00 14.2834 04.25.2019-05:00:00 14.2668 04.25.2019-06:00:00 14.2173 04.25.2019-07:00:00 14.2008 04.25.2019-08:00:00 14.1843 04.25.2019-09:00:00 14.1678 04.25.2019-10:00:00 14.1678 04.25.2019-11:00:00 14.1513 04.25.2019-12:00:00 14.1182 04.25.2019-13:00:00 14.1182 04.25.2019-14:00:00 14.1182 04.25.2019-15:00:00 14.1017 04.25.2019-16:00:00 14.1347 04.25.2019-17:00:00 14.0852 04.25.2019-18:00:00 14.1017 04.25.2019-19:00:00 14.0852 04.25.2019-20:00:00 14.1017 04.25.2019-21:00:00 14.0357 04.25.2019-22:00:00 14.0026 04.25.2019-23:00:00 13.9861 04.26.2019-00:00:00 13.9861 04.26.2019-01:00:00 14.0026 04.26.2019-02:00:00 13.9366 04.26.2019-03:00:00 13.9366 04.26.2019-04:00:00 14.0026 04.26.2019-05:00:00 13.9861 04.26.2019-06:00:00 13.9861 04.26.2019-07:00:00 13.9036 04.26.2019-08:00:00 13.8705 04.26.2019-09:00:00 13.8540 04.26.2019-10:00:00 13.8210 04.26.2019-11:00:00 13.8045 04.26.2019-12:00:00 13.8210 04.26.2019-13:00:00 13.8375 04.26.2019-14:00:00 13.8375 04.26.2019-15:00:00 13.8045 04.26.2019-16:00:00 13.8210 04.26.2019-17:00:00 13.7880 04.26.2019-18:00:00 13.7384 04.26.2019-19:00:00 13.7219 04.26.2019-20:00:00 13.7384 04.26.2019-21:00:00 13.7384 04.26.2019-22:00:00 13.7054 04.26.2019-23:00:00 13.5898 04.27.2019-00:00:00 13.6063 04.27.2019-01:00:00 13.6063 04.27.2019-02:00:00 13.5898 04.27.2019-03:00:00 13.5403 04.27.2019-04:00:00 13.5898 04.27.2019-05:00:00 13.5568 04.27.2019-06:00:00 13.5403 04.27.2019-07:00:00 13.5403 04.27.2019-08:00:00 13.5238 04.27.2019-09:00:00 13.5238 04.27.2019-10:00:00 13.5238 04.27.2019-11:00:00 13.5568 04.27.2019-12:00:00 13.5238 04.27.2019-13:00:00 13.4908 04.27.2019-14:00:00 13.4742 04.27.2019-15:00:00 13.5073 04.27.2019-16:00:00 13.5073 04.27.2019-17:00:00 13.4742 04.27.2019-18:00:00 13.4247 04.27.2019-19:00:00 13.4412 04.27.2019-20:00:00 13.4577 04.27.2019-21:00:00 13.4577 04.27.2019-22:00:00 13.4247 04.27.2019-23:00:00 13.4082 04.28.2019-00:00:00 13.3752 04.28.2019-01:00:00 13.3421 04.28.2019-02:00:00 13.3421 04.28.2019-03:00:00 13.3256 04.28.2019-04:00:00 13.3421 04.28.2019-05:00:00 13.3421 04.28.2019-06:00:00 13.2926 04.28.2019-07:00:00 13.2926 04.28.2019-08:00:00 13.2761 04.28.2019-09:00:00 13.2761 04.28.2019-10:00:00 13.2926 04.28.2019-11:00:00 13.2926 04.28.2019-12:00:00 13.2926 04.28.2019-13:00:00 13.2596 04.28.2019-14:00:00 13.2266 04.28.2019-15:00:00 13.2596 04.28.2019-16:00:00 13.2761 04.28.2019-17:00:00 13.1935 04.28.2019-18:00:00 13.1770 04.28.2019-19:00:00 13.1935 04.28.2019-20:00:00 13.2266 04.28.2019-21:00:00 13.2266 04.28.2019-22:00:00 13.2100 04.28.2019-23:00:00 13.1770 04.29.2019-00:00:00 13.1275 04.29.2019-01:00:00 13.1605 04.29.2019-02:00:00 13.1605 04.29.2019-03:00:00 13.1275 04.29.2019-04:00:00 13.1110 04.29.2019-05:00:00 13.1275 04.29.2019-06:00:00 13.0945 04.29.2019-07:00:00 13.0945 04.29.2019-08:00:00 13.1110 04.29.2019-09:00:00 13.0614 04.29.2019-10:00:00 13.0779 04.29.2019-11:00:00 13.0284 04.29.2019-12:00:00 13.0119 04.29.2019-13:00:00 13.0284 04.29.2019-14:00:00 12.9458 04.29.2019-15:00:00 12.9954 04.29.2019-16:00:00 12.9624 04.29.2019-17:00:00 12.9293 04.29.2019-18:00:00 12.8963 04.29.2019-19:00:00 12.9624 04.29.2019-20:00:00 12.9624 04.29.2019-21:00:00 12.9293 04.29.2019-22:00:00 12.9128 04.29.2019-23:00:00 12.8798 04.30.2019-00:00:00 12.8468 04.30.2019-01:00:00 12.8468 04.30.2019-02:00:00 12.8798 04.30.2019-03:00:00 12.8798 04.30.2019-04:00:00 12.8633 04.30.2019-05:00:00 12.8137 04.30.2019-06:00:00 12.8137 04.30.2019-07:00:00 12.7642 04.30.2019-08:00:00 12.7477 04.30.2019-09:00:00 12.7312 04.30.2019-10:00:00 12.7642 04.30.2019-11:00:00 12.7312 04.30.2019-12:00:00 12.7312 04.30.2019-13:00:00 12.7147 04.30.2019-14:00:00 12.6651 04.30.2019-15:00:00 12.6651 04.30.2019-16:00:00 12.5991 04.30.2019-17:00:00 12.6156 04.30.2019-18:00:00 12.5826 04.30.2019-19:00:00 12.5661 04.30.2019-20:00:00 12.5826 04.30.2019-21:00:00 12.5495 04.30.2019-22:00:00 12.5495 04.30.2019-23:00:00 12.5165 05.01.2019-00:00:00 12.5165 05.01.2019-01:00:00 12.5330 05.01.2019-02:00:00 12.5330 05.01.2019-03:00:00 12.5495 05.01.2019-04:00:00 12.5495 05.01.2019-05:00:00 12.5000 05.01.2019-06:00:00 12.4670 05.01.2019-07:00:00 12.4670 05.01.2019-08:00:00 12.4670 05.01.2019-09:00:00 12.4670 05.01.2019-10:00:00 12.4835 05.01.2019-11:00:00 12.4339 05.01.2019-12:00:00 12.4174 05.01.2019-13:00:00 12.4339 05.01.2019-14:00:00 12.3349 05.01.2019-15:00:00 12.3184 05.01.2019-16:00:00 12.3514 05.01.2019-17:00:00 12.3349 05.01.2019-18:00:00 12.3184 05.01.2019-19:00:00 12.3844 05.01.2019-20:00:00 12.3844 05.01.2019-21:00:00 12.3844 05.01.2019-22:00:00 12.3514 05.01.2019-23:00:00 12.3349 05.02.2019-00:00:00 12.2688 05.02.2019-01:00:00 12.2523 05.02.2019-02:00:00 12.2358 05.02.2019-03:00:00 12.2193 05.02.2019-04:00:00 12.2193 05.02.2019-05:00:00 12.1863 05.02.2019-06:00:00 12.2028 05.02.2019-07:00:00 12.2028 05.02.2019-08:00:00 12.1863 05.02.2019-09:00:00 12.1697 05.02.2019-10:00:00 12.1532 05.02.2019-11:00:00 12.1367 05.02.2019-12:00:00 12.1202 05.02.2019-13:00:00 12.0707 05.02.2019-14:00:00 12.0542 05.02.2019-15:00:00 12.0707 05.02.2019-16:00:00 12.0211 05.02.2019-17:00:00 12.0542 05.02.2019-18:00:00 12.0376 05.02.2019-19:00:00 12.0542 05.02.2019-20:00:00 12.0376 05.02.2019-21:00:00 12.0046 05.02.2019-22:00:00 11.9716 05.02.2019-23:00:00 11.9716 05.03.2019-00:00:00 11.9716 05.03.2019-01:00:00 11.9716 05.03.2019-02:00:00 11.9551 05.03.2019-03:00:00 11.9716 05.03.2019-04:00:00 11.9551 05.03.2019-05:00:00 11.9551 05.03.2019-06:00:00 11.9221 05.03.2019-07:00:00 11.9221 05.03.2019-08:00:00 11.8725 05.03.2019-09:00:00 11.8560 05.03.2019-10:00:00 11.8395 05.03.2019-11:00:00 11.8230 05.03.2019-12:00:00 11.7900 05.03.2019-13:00:00 11.7900 05.03.2019-14:00:00 11.8065 05.03.2019-15:00:00 11.7734 05.03.2019-16:00:00 11.7734 05.03.2019-17:00:00 11.7569 05.03.2019-18:00:00 11.7734 05.03.2019-19:00:00 11.7569 05.03.2019-20:00:00 11.7569 05.03.2019-21:00:00 11.7404 05.03.2019-22:00:00 11.7239 05.03.2019-23:00:00 11.6909 05.04.2019-00:00:00 11.6744 05.04.2019-01:00:00 11.6744 05.04.2019-02:00:00 11.7074 05.04.2019-03:00:00 11.6744 05.04.2019-04:00:00 11.6909 05.04.2019-05:00:00 11.6413 05.04.2019-06:00:00 11.6083 05.04.2019-07:00:00 11.5918 05.04.2019-08:00:00 11.5918 05.04.2019-09:00:00 11.5588 05.04.2019-10:00:00 11.5588 05.04.2019-11:00:00 11.5092 05.04.2019-12:00:00 11.5092 05.04.2019-13:00:00 11.5092 05.04.2019-14:00:00 11.4762 05.04.2019-15:00:00 11.4762 05.04.2019-16:00:00 11.4762 05.04.2019-17:00:00 11.4102 05.04.2019-18:00:00 11.4432 05.04.2019-19:00:00 11.4597 05.04.2019-20:00:00 11.4597 05.04.2019-21:00:00 11.4102 05.04.2019-22:00:00 11.4102 05.04.2019-23:00:00 11.4102 05.05.2019-00:00:00 11.4432 05.05.2019-01:00:00 11.4432 05.05.2019-02:00:00 11.4597 05.05.2019-03:00:00 11.4432 05.05.2019-04:00:00 11.4432 05.05.2019-05:00:00 11.4597 05.05.2019-06:00:00 11.4432 05.05.2019-07:00:00 11.4267 05.05.2019-08:00:00 11.4102 05.05.2019-09:00:00 11.4102 05.05.2019-10:00:00 11.3937 05.05.2019-11:00:00 11.3441 05.05.2019-12:00:00 11.3111 05.05.2019-13:00:00 11.2781 05.05.2019-14:00:00 11.2450 05.05.2019-15:00:00 11.2450 05.05.2019-16:00:00 11.2450 05.05.2019-17:00:00 11.2120 05.05.2019-18:00:00 11.2120 05.05.2019-19:00:00 11.2450 05.05.2019-20:00:00 11.2616 05.05.2019-21:00:00 11.2616 05.05.2019-22:00:00 11.2120 05.05.2019-23:00:00 11.1790 05.06.2019-00:00:00 11.1790 05.06.2019-01:00:00 11.1625 05.06.2019-02:00:00 11.1625 05.06.2019-03:00:00 11.1625 05.06.2019-04:00:00 11.1295 05.06.2019-05:00:00 11.1129 05.06.2019-06:00:00 11.0964 05.06.2019-07:00:00 11.0964 05.06.2019-08:00:00 11.0799 05.06.2019-09:00:00 11.0634 05.06.2019-10:00:00 11.0469 05.06.2019-11:00:00 11.0304 05.06.2019-12:00:00 11.0304 05.06.2019-13:00:00 11.0304 05.06.2019-14:00:00 11.0799 05.06.2019-15:00:00 10.9974 05.06.2019-16:00:00 10.9808 05.06.2019-17:00:00 10.9974 05.06.2019-18:00:00 10.9643 05.06.2019-19:00:00 10.9313 05.06.2019-20:00:00 10.9478 05.06.2019-21:00:00 10.8983 05.06.2019-22:00:00 10.8983 05.06.2019-23:00:00 10.8818 05.07.2019-00:00:00 10.8818 05.07.2019-01:00:00 10.8983 05.07.2019-02:00:00 10.8487 05.07.2019-03:00:00 10.8653 05.07.2019-04:00:00 10.8818 05.07.2019-05:00:00 10.8487 05.07.2019-06:00:00 10.8322 05.07.2019-07:00:00 10.8157 05.07.2019-08:00:00 10.8157 05.07.2019-09:00:00 10.7992 05.07.2019-10:00:00 10.7827 05.07.2019-11:00:00 10.7992 05.07.2019-12:00:00 10.7332 05.07.2019-13:00:00 10.7001 05.07.2019-14:00:00 10.7332 05.07.2019-15:00:00 10.6836 05.07.2019-16:00:00 10.7001 05.07.2019-17:00:00 10.6671 05.07.2019-18:00:00 10.7001 05.07.2019-19:00:00 10.7001 05.07.2019-20:00:00 10.7332 05.07.2019-21:00:00 10.7332 05.07.2019-22:00:00 10.6506 05.07.2019-23:00:00 10.6341 05.08.2019-00:00:00 10.6176 05.08.2019-01:00:00 10.6011 05.08.2019-02:00:00 10.5680 05.08.2019-03:00:00 10.5680 05.08.2019-04:00:00 10.6011 05.08.2019-05:00:00 10.5680 05.08.2019-06:00:00 10.5350 05.08.2019-07:00:00 10.5350 05.08.2019-08:00:00 10.5350 05.08.2019-09:00:00 10.5185 05.08.2019-10:00:00 10.5020 05.08.2019-11:00:00 10.4855 05.08.2019-12:00:00 10.4690 05.08.2019-13:00:00 10.4690 05.08.2019-14:00:00 10.4524 05.08.2019-15:00:00 10.4194 05.08.2019-16:00:00 10.3864 05.08.2019-17:00:00 10.4029 05.08.2019-18:00:00 10.3699 05.08.2019-19:00:00 10.3534 05.08.2019-20:00:00 10.4029 05.08.2019-21:00:00 10.3534 05.08.2019-22:00:00 10.3203 05.08.2019-23:00:00 10.3369 05.09.2019-00:00:00 10.2873 05.09.2019-01:00:00 10.3369 05.09.2019-02:00:00 10.2873 05.09.2019-03:00:00 10.2708 05.09.2019-04:00:00 10.2708 05.09.2019-05:00:00 10.2543 05.09.2019-06:00:00 10.2378 05.09.2019-07:00:00 10.2213 05.09.2019-08:00:00 10.1882 05.09.2019-09:00:00 10.2048 05.09.2019-10:00:00 10.1552 05.09.2019-11:00:00 10.1552 05.09.2019-12:00:00 10.1552 05.09.2019-13:00:00 10.1387 05.09.2019-14:00:00 10.1057 05.09.2019-15:00:00 10.0727 05.09.2019-16:00:00 10.0396 05.09.2019-17:00:00 10.0066 05.09.2019-18:00:00 10.0231 05.09.2019-19:00:00 10.0066 05.09.2019-20:00:00 10.0396 05.09.2019-21:00:00 9.9901 05.09.2019-22:00:00 9.9571 05.09.2019-23:00:00 9.9406 05.10.2019-00:00:00 9.9571 05.10.2019-01:00:00 9.9571 05.10.2019-02:00:00 9.9240 05.10.2019-03:00:00 9.9075 05.10.2019-04:00:00 9.9240 05.10.2019-05:00:00 9.8910 05.10.2019-06:00:00 9.8910 05.10.2019-07:00:00 9.8745 05.10.2019-08:00:00 9.8745 05.10.2019-09:00:00 9.8910 05.10.2019-10:00:00 9.8910 05.10.2019-11:00:00 9.8745 05.10.2019-12:00:00 9.8415 05.10.2019-13:00:00 9.8580 05.10.2019-14:00:00 9.8745 05.10.2019-15:00:00 9.8745 05.10.2019-16:00:00 9.8415 05.10.2019-17:00:00 9.8250 05.10.2019-18:00:00 9.8250 05.10.2019-19:00:00 9.8250 05.10.2019-20:00:00 9.8415 05.10.2019-21:00:00 9.8415 05.10.2019-22:00:00 9.8085 05.10.2019-23:00:00 9.7919 05.11.2019-00:00:00 9.8085 05.11.2019-01:00:00 9.7589 05.11.2019-02:00:00 9.7589 05.11.2019-03:00:00 9.7589 05.11.2019-04:00:00 9.7424 05.11.2019-05:00:00 9.7259 05.11.2019-06:00:00 9.7259 05.11.2019-07:00:00 9.7259 05.11.2019-08:00:00 9.7094 05.11.2019-09:00:00 9.7094 05.11.2019-10:00:00 9.7259 05.11.2019-11:00:00 9.7259 05.11.2019-12:00:00 9.6929 05.11.2019-13:00:00 9.6929 05.11.2019-14:00:00 9.6929 05.11.2019-15:00:00 9.6929 05.11.2019-16:00:00 9.7094 05.11.2019-17:00:00 9.7094 05.11.2019-18:00:00 9.7424 05.11.2019-19:00:00 9.7589 05.11.2019-20:00:00 9.7424 05.11.2019-21:00:00 9.7094 05.11.2019-22:00:00 9.7094 05.11.2019-23:00:00 9.6764 05.12.2019-00:00:00 9.6929 05.12.2019-01:00:00 9.6929 05.12.2019-02:00:00 9.6598 05.12.2019-03:00:00 9.6433 05.12.2019-04:00:00 9.6433 05.12.2019-05:00:00 9.6433 05.12.2019-06:00:00 9.6268 05.12.2019-07:00:00 9.6268 05.12.2019-08:00:00 9.6103 05.12.2019-09:00:00 9.6103 05.12.2019-10:00:00 9.6103 05.12.2019-11:00:00 9.6103 05.12.2019-12:00:00 9.6103 05.12.2019-13:00:00 9.5938 05.12.2019-14:00:00 9.6103 05.12.2019-15:00:00 9.5938 05.12.2019-16:00:00 9.5938 05.12.2019-17:00:00 9.6103 05.12.2019-18:00:00 9.5938 05.12.2019-19:00:00 9.6103 05.12.2019-20:00:00 9.6268 05.12.2019-21:00:00 9.6103 05.12.2019-22:00:00 9.5773 05.12.2019-23:00:00 9.5773 05.13.2019-00:00:00 9.5773 05.13.2019-01:00:00 9.5608 05.13.2019-02:00:00 9.5277 05.13.2019-03:00:00 9.5112 05.13.2019-04:00:00 9.4947 05.13.2019-05:00:00 9.4947 05.13.2019-06:00:00 9.4617 05.13.2019-07:00:00 9.4617 05.13.2019-08:00:00 9.4452 05.13.2019-09:00:00 9.4452 05.13.2019-10:00:00 9.4287 05.13.2019-11:00:00 9.4287 05.13.2019-12:00:00 9.4287 05.13.2019-13:00:00 9.4122 05.13.2019-14:00:00 9.3956 05.13.2019-15:00:00 9.3791 05.13.2019-16:00:00 9.3791 05.13.2019-17:00:00 9.3461 05.13.2019-18:00:00 9.3461 05.13.2019-19:00:00 9.3626 05.13.2019-20:00:00 9.3791 05.13.2019-21:00:00 9.3791 05.13.2019-22:00:00 9.3626 05.13.2019-23:00:00 9.3626 05.14.2019-00:00:00 9.3461 05.14.2019-01:00:00 9.3296 05.14.2019-02:00:00 9.2966 05.14.2019-03:00:00 9.3296 05.14.2019-04:00:00 9.3131 05.14.2019-05:00:00 9.3131 05.14.2019-06:00:00 9.2966 05.14.2019-07:00:00 9.2966 05.14.2019-08:00:00 9.2966 05.14.2019-09:00:00 9.2801 05.14.2019-10:00:00 9.2635 05.14.2019-11:00:00 9.2635 05.14.2019-12:00:00 9.2470 05.14.2019-13:00:00 9.2305 05.14.2019-14:00:00 9.2470 05.14.2019-15:00:00 9.2470 05.14.2019-16:00:00 9.2470 05.14.2019-17:00:00 9.2305 05.14.2019-18:00:00 9.2305 05.14.2019-19:00:00 9.2140 05.14.2019-20:00:00 9.2140 05.14.2019-21:00:00 9.2140 05.14.2019-22:00:00 9.1975 05.14.2019-23:00:00 9.2140 05.15.2019-00:00:00 9.1975 05.15.2019-01:00:00 9.1810 05.15.2019-02:00:00 9.1810 05.15.2019-03:00:00 9.1810 05.15.2019-04:00:00 9.1975 05.15.2019-05:00:00 9.1975 05.15.2019-06:00:00 9.1810 05.15.2019-07:00:00 9.1810 05.15.2019-08:00:00 9.1810 05.15.2019-09:00:00 9.1810 05.15.2019-10:00:00 9.1810 05.15.2019-11:00:00 9.1314 05.15.2019-12:00:00 9.1314 05.15.2019-13:00:00 9.1314 05.15.2019-14:00:00 9.1314 05.15.2019-15:00:00 9.1480 05.15.2019-16:00:00 9.1645 05.15.2019-17:00:00 9.1480 05.15.2019-18:00:00 9.1149 05.15.2019-19:00:00 9.1480 05.15.2019-20:00:00 9.1645 05.15.2019-21:00:00 9.1480 05.15.2019-22:00:00 9.1314 05.15.2019-23:00:00 9.1149 05.16.2019-00:00:00 9.1149 05.16.2019-01:00:00 9.1314 05.16.2019-02:00:00 9.0984 05.16.2019-03:00:00 9.0819 05.16.2019-04:00:00 9.0819 05.16.2019-05:00:00 9.0819 05.16.2019-06:00:00 9.1149 05.16.2019-07:00:00 9.1645 05.16.2019-08:00:00 9.2140 05.16.2019-09:00:00 9.3296 05.16.2019-10:00:00 9.5608 05.16.2019-11:00:00 9.6929 05.16.2019-12:00:00 9.8580 05.16.2019-13:00:00 10.0727 05.16.2019-14:00:00 10.1882 05.16.2019-15:00:00 10.2048 05.16.2019-16:00:00 10.2873 05.16.2019-17:00:00 10.2543 05.16.2019-18:00:00 10.2378 05.16.2019-19:00:00 10.2708 05.16.2019-20:00:00 10.3203 05.16.2019-21:00:00 10.3699 05.16.2019-22:00:00 10.4194 05.16.2019-23:00:00 10.4029 05.17.2019-00:00:00 10.3534 05.17.2019-01:00:00 10.2708 05.17.2019-02:00:00 10.2378 05.17.2019-03:00:00 10.2048 05.17.2019-04:00:00 10.1552 05.17.2019-05:00:00 10.1057 05.17.2019-06:00:00 10.1057 05.17.2019-07:00:00 10.0561 05.17.2019-08:00:00 10.0231 05.17.2019-09:00:00 9.9901 05.17.2019-10:00:00 9.9406 05.17.2019-11:00:00 9.8910 05.17.2019-12:00:00 9.8745 05.17.2019-13:00:00 9.8250 05.17.2019-14:00:00 9.7919 05.17.2019-15:00:00 9.8085 05.17.2019-16:00:00 9.8085 05.17.2019-17:00:00 9.7754 05.17.2019-18:00:00 9.8250 05.17.2019-19:00:00 9.7919 05.17.2019-20:00:00 9.8250 05.17.2019-21:00:00 9.8085 05.17.2019-22:00:00 9.8085 05.17.2019-23:00:00 9.7919 05.18.2019-00:00:00 9.7589 05.18.2019-01:00:00 9.7589 05.18.2019-02:00:00 9.7589 05.18.2019-03:00:00 9.7589 05.18.2019-04:00:00 9.7754 05.18.2019-05:00:00 9.7754 05.18.2019-06:00:00 9.7424 05.18.2019-07:00:00 9.7424 05.18.2019-08:00:00 9.7259 05.18.2019-09:00:00 9.7259 05.18.2019-10:00:00 9.6764 05.18.2019-11:00:00 9.6764 05.18.2019-12:00:00 9.6764 05.18.2019-13:00:00 9.6103 05.18.2019-14:00:00 9.5938 05.18.2019-15:00:00 9.5773 05.18.2019-16:00:00 9.5608 05.18.2019-17:00:00 9.5443 05.18.2019-18:00:00 9.5443 05.18.2019-19:00:00 9.5773 05.18.2019-20:00:00 9.6103 05.18.2019-21:00:00 9.6103 05.18.2019-22:00:00 9.6103 05.18.2019-23:00:00 9.5773 05.19.2019-00:00:00 9.5773 05.19.2019-01:00:00 9.5608 05.19.2019-02:00:00 9.5443 05.19.2019-03:00:00 9.5277 05.19.2019-04:00:00 9.5112 05.19.2019-05:00:00 9.5112 05.19.2019-06:00:00 9.5112 05.19.2019-07:00:00 9.5608 05.19.2019-08:00:00 9.5773 05.19.2019-09:00:00 9.6268 05.19.2019-10:00:00 9.6268 05.19.2019-11:00:00 9.6268 05.19.2019-12:00:00 9.6598 05.19.2019-13:00:00 9.6929 05.19.2019-14:00:00 9.7589 05.19.2019-15:00:00 9.8085 05.19.2019-16:00:00 9.7919 05.19.2019-17:00:00 9.8250 05.19.2019-18:00:00 9.8745 05.19.2019-19:00:00 9.9571 05.19.2019-20:00:00 9.9736 05.19.2019-21:00:00 9.9571 05.19.2019-22:00:00 9.9901 05.19.2019-23:00:00 9.9406 05.20.2019-00:00:00 9.9240 05.20.2019-01:00:00 9.9075 05.20.2019-02:00:00 9.9075 05.20.2019-03:00:00 9.8580 05.20.2019-04:00:00 9.9406 05.20.2019-05:00:00 10.1882 05.20.2019-06:00:00 10.5845 05.20.2019-07:00:00 10.8653 05.20.2019-08:00:00 11.0469 05.20.2019-09:00:00 11.1295 05.20.2019-10:00:00 11.1625 05.20.2019-11:00:00 11.1460 05.20.2019-12:00:00 11.2120 05.20.2019-13:00:00 11.1790 05.20.2019-14:00:00 11.1955 05.20.2019-15:00:00 11.1460 05.20.2019-16:00:00 11.1295 05.20.2019-17:00:00 10.9974 05.20.2019-18:00:00 11.0964 05.20.2019-19:00:00 11.1295 05.20.2019-20:00:00 11.1129 05.20.2019-21:00:00 11.0469 05.20.2019-22:00:00 11.0304 05.20.2019-23:00:00 10.9808 05.21.2019-00:00:00 11.0799 05.21.2019-01:00:00 11.0139 05.21.2019-02:00:00 10.8157 05.21.2019-03:00:00 10.7662 05.21.2019-04:00:00 10.7166 05.21.2019-05:00:00 10.7001 05.21.2019-06:00:00 10.6341 05.21.2019-07:00:00 10.6011 05.21.2019-08:00:00 10.5350 05.21.2019-09:00:00 10.5350 05.21.2019-10:00:00 10.5680 05.21.2019-11:00:00 10.3038 05.21.2019-12:00:00 10.3203 05.21.2019-13:00:00 10.2708 05.21.2019-14:00:00 10.2048 05.21.2019-15:00:00 10.2213 05.21.2019-16:00:00 10.2543 05.21.2019-17:00:00 10.2543 05.21.2019-18:00:00 10.2873 05.21.2019-19:00:00 10.3369 05.21.2019-20:00:00 10.4855 05.21.2019-21:00:00 10.4855 05.21.2019-22:00:00 10.4690 05.21.2019-23:00:00 10.3864 05.22.2019-00:00:00 10.3534 05.22.2019-01:00:00 10.3369 05.22.2019-02:00:00 10.2873 05.22.2019-03:00:00 10.2378 05.22.2019-04:00:00 10.1717 05.22.2019-05:00:00 10.1387 05.22.2019-06:00:00 10.1387 05.22.2019-07:00:00 10.1057 05.22.2019-08:00:00 10.1057 05.22.2019-09:00:00 10.0727 05.22.2019-10:00:00 10.0231 05.22.2019-11:00:00 10.0066 05.22.2019-12:00:00 9.9901 05.22.2019-13:00:00 9.9736 05.22.2019-14:00:00 9.9571 05.22.2019-15:00:00 9.9571 05.22.2019-16:00:00 9.9736 05.22.2019-17:00:00 9.9406 05.22.2019-18:00:00 9.9901 05.22.2019-19:00:00 9.9736 05.22.2019-20:00:00 10.0396 05.22.2019-21:00:00 10.0396 05.22.2019-22:00:00 9.9736 05.22.2019-23:00:00 9.9075 05.23.2019-00:00:00 9.8910 05.23.2019-01:00:00 9.8910 05.23.2019-02:00:00 9.8910 05.23.2019-03:00:00 9.9075 05.23.2019-04:00:00 9.9075 05.23.2019-05:00:00 9.8910 05.23.2019-06:00:00 9.8745 05.23.2019-07:00:00 9.8250 05.23.2019-08:00:00 9.7754 05.23.2019-09:00:00 9.7589 05.23.2019-10:00:00 9.7589 05.23.2019-11:00:00 9.7424 05.23.2019-12:00:00 9.7424 05.23.2019-13:00:00 9.6929 05.23.2019-14:00:00 9.7094 05.23.2019-15:00:00 9.6764 05.23.2019-16:00:00 9.6598 05.23.2019-17:00:00 9.6433 05.23.2019-18:00:00 9.6433 05.23.2019-19:00:00 9.6433 05.23.2019-20:00:00 9.6764 05.23.2019-21:00:00 9.6433 05.23.2019-22:00:00 9.6433 05.23.2019-23:00:00 9.6268 05.24.2019-00:00:00 9.6268 05.24.2019-01:00:00 9.6103 05.24.2019-02:00:00 9.5608 05.24.2019-03:00:00 9.5608 05.24.2019-04:00:00 9.5773 05.24.2019-05:00:00 9.5443 05.24.2019-06:00:00 9.5443 05.24.2019-07:00:00 9.5443 05.24.2019-08:00:00 9.5277 05.24.2019-09:00:00 9.4947 05.24.2019-10:00:00 9.5112 05.24.2019-11:00:00 9.4782 05.24.2019-12:00:00 9.4782 05.24.2019-13:00:00 9.4782 05.24.2019-14:00:00 9.4782 05.24.2019-15:00:00 9.4617 05.24.2019-16:00:00 9.4452 05.24.2019-17:00:00 9.4782 05.24.2019-18:00:00 9.4617 05.24.2019-19:00:00 9.4782 05.24.2019-20:00:00 9.4782 05.24.2019-21:00:00 9.4782 05.24.2019-22:00:00 9.4452 05.24.2019-23:00:00 9.4452 05.25.2019-00:00:00 9.4452 05.25.2019-01:00:00 9.4452 05.25.2019-02:00:00 9.4287 05.25.2019-03:00:00 9.4617 05.25.2019-04:00:00 9.4452 05.25.2019-05:00:00 9.4287 05.25.2019-06:00:00 9.4287 05.25.2019-07:00:00 9.4287 05.25.2019-08:00:00 9.4287 05.25.2019-09:00:00 9.4287 05.25.2019-10:00:00 9.4122 05.25.2019-11:00:00 9.4122 05.25.2019-12:00:00 9.4122 05.25.2019-13:00:00 9.3956 05.25.2019-14:00:00 9.3956 05.25.2019-15:00:00 9.3956 05.25.2019-16:00:00 9.3956 05.25.2019-17:00:00 9.3626 05.25.2019-18:00:00 9.3626 05.25.2019-19:00:00 9.3956 05.25.2019-20:00:00 9.4287 05.25.2019-21:00:00 9.3956 05.25.2019-22:00:00 9.4122 05.25.2019-23:00:00 9.4287 05.26.2019-00:00:00 9.3791 05.26.2019-01:00:00 9.3791 05.26.2019-02:00:00 9.3791 05.26.2019-03:00:00 9.3626 05.26.2019-04:00:00 9.3626 05.26.2019-05:00:00 9.3461 05.26.2019-06:00:00 9.3296 05.26.2019-07:00:00 9.3131 05.26.2019-08:00:00 9.2966 05.26.2019-09:00:00 9.2966 05.26.2019-10:00:00 9.2801 05.26.2019-11:00:00 9.2801 05.26.2019-12:00:00 9.2470 05.26.2019-13:00:00 9.2305 05.26.2019-14:00:00 9.2305 05.26.2019-15:00:00 9.1975 05.26.2019-16:00:00 9.1645 05.26.2019-17:00:00 9.1645 05.26.2019-18:00:00 9.1645 05.26.2019-19:00:00 9.1480 05.26.2019-20:00:00 9.1645 05.26.2019-21:00:00 9.1645 05.26.2019-22:00:00 9.1480 05.26.2019-23:00:00 9.1480 05.27.2019-00:00:00 9.0984 05.27.2019-01:00:00 9.0984 05.27.2019-02:00:00 9.0984 05.27.2019-03:00:00 9.0819 05.27.2019-04:00:00 9.0984 05.27.2019-05:00:00 9.0819 05.27.2019-06:00:00 9.0654 05.27.2019-07:00:00 9.0489 05.27.2019-08:00:00 9.0324 05.27.2019-09:00:00 9.0324 05.27.2019-10:00:00 9.0324 05.27.2019-11:00:00 9.0159 05.27.2019-12:00:00 9.0159 05.27.2019-13:00:00 9.0159 05.27.2019-14:00:00 8.9828 05.27.2019-15:00:00 8.9333 05.27.2019-16:00:00 8.9168 05.27.2019-17:00:00 8.9333 05.27.2019-18:00:00 8.9168 05.27.2019-19:00:00 8.9168 05.27.2019-20:00:00 8.9498 05.27.2019-21:00:00 8.9168 05.27.2019-22:00:00 8.9003 05.27.2019-23:00:00 8.8838 05.28.2019-00:00:00 8.8838 05.28.2019-01:00:00 8.8838 05.28.2019-02:00:00 8.8672 05.28.2019-03:00:00 8.8672 05.28.2019-04:00:00 8.8672 05.28.2019-05:00:00 8.8672 05.28.2019-06:00:00 8.8672 05.28.2019-07:00:00 8.8507 05.28.2019-08:00:00 8.8507 05.28.2019-09:00:00 8.8507 05.28.2019-10:00:00 8.8342 05.28.2019-11:00:00 8.8342 05.28.2019-12:00:00 8.8012 05.28.2019-13:00:00 8.7682 05.28.2019-14:00:00 8.7682 05.28.2019-15:00:00 8.7682 05.28.2019-16:00:00 8.7682 05.28.2019-17:00:00 8.7517 05.28.2019-18:00:00 8.7517 05.28.2019-19:00:00 8.7517 05.28.2019-20:00:00 8.7847 05.28.2019-21:00:00 8.7847 05.28.2019-22:00:00 8.7682 05.28.2019-23:00:00 8.7682 05.29.2019-00:00:00 8.7682 05.29.2019-01:00:00 8.7682 05.29.2019-02:00:00 8.7517 05.29.2019-03:00:00 8.7517 05.29.2019-04:00:00 8.7517 05.29.2019-05:00:00 8.7517 05.29.2019-06:00:00 8.7351 05.29.2019-07:00:00 8.7186 05.29.2019-08:00:00 8.7186 05.29.2019-09:00:00 8.7186 05.29.2019-10:00:00 8.7021 05.29.2019-11:00:00 8.7021 05.29.2019-12:00:00 8.6691 05.29.2019-13:00:00 8.6526 05.29.2019-14:00:00 8.6361 05.29.2019-15:00:00 8.6361 05.29.2019-16:00:00 8.6361 05.29.2019-17:00:00 8.6196 05.29.2019-18:00:00 8.6196 05.29.2019-19:00:00 8.6196 05.29.2019-20:00:00 8.6196 05.29.2019-21:00:00 8.6361 05.29.2019-22:00:00 8.6030 05.29.2019-23:00:00 8.6030 05.30.2019-00:00:00 8.6361 05.30.2019-01:00:00 8.6030 05.30.2019-02:00:00 8.5865 05.30.2019-03:00:00 8.5865 05.30.2019-04:00:00 8.5700 05.30.2019-05:00:00 8.5535 05.30.2019-06:00:00 8.5370 05.30.2019-07:00:00 8.5370 05.30.2019-08:00:00 8.5370 05.30.2019-09:00:00 8.5370 05.30.2019-10:00:00 8.5370 05.30.2019-11:00:00 8.5370 05.30.2019-12:00:00 8.5205 05.30.2019-13:00:00 8.5040 05.30.2019-14:00:00 8.5040 05.30.2019-15:00:00 8.4875 05.30.2019-16:00:00 8.4875 05.30.2019-17:00:00 8.4875 05.30.2019-18:00:00 8.4709 05.30.2019-19:00:00 8.4709 05.30.2019-20:00:00 8.4709 05.30.2019-21:00:00 8.4709 05.30.2019-22:00:00 8.4709 05.30.2019-23:00:00 8.4709 05.31.2019-00:00:00 8.4709 05.31.2019-01:00:00 8.4875 05.31.2019-02:00:00 8.4875 05.31.2019-03:00:00 8.4709 05.31.2019-04:00:00 8.4709 05.31.2019-05:00:00 8.4709 05.31.2019-06:00:00 8.4709 05.31.2019-07:00:00 8.4544 05.31.2019-08:00:00 8.4544 05.31.2019-09:00:00 8.4544 05.31.2019-10:00:00 8.4049 05.31.2019-11:00:00 8.4049 05.31.2019-12:00:00 8.4049 05.31.2019-13:00:00 8.4049 05.31.2019-14:00:00 8.4049 05.31.2019-15:00:00 8.3719 05.31.2019-16:00:00 8.3554 05.31.2019-17:00:00 8.3223 05.31.2019-18:00:00 8.3223 05.31.2019-19:00:00 8.3223 05.31.2019-20:00:00 8.3554 05.31.2019-21:00:00 8.3554 05.31.2019-22:00:00 8.3388 05.31.2019-23:00:00 8.3388 06.01.2019-00:00:00 8.3388 06.01.2019-01:00:00 8.3223 06.01.2019-02:00:00 8.3223 06.01.2019-03:00:00 8.3058 06.01.2019-04:00:00 8.3058 06.01.2019-05:00:00 8.3058 06.01.2019-06:00:00 8.2893 06.01.2019-07:00:00 8.2893 06.01.2019-08:00:00 8.2893 06.01.2019-09:00:00 8.2728 06.01.2019-10:00:00 8.2728 06.01.2019-11:00:00 8.2728 06.01.2019-12:00:00 8.2728 06.01.2019-13:00:00 8.2398 06.01.2019-14:00:00 8.2067 06.01.2019-15:00:00 8.1737 06.01.2019-16:00:00 8.1407 06.01.2019-17:00:00 8.1242 06.01.2019-18:00:00 8.1242 06.01.2019-19:00:00 8.1242 06.01.2019-20:00:00 8.1242 06.01.2019-21:00:00 8.1572 06.01.2019-22:00:00 8.1572 06.01.2019-23:00:00 8.1242 06.02.2019-00:00:00 8.1242 06.02.2019-01:00:00 8.1077 06.02.2019-02:00:00 8.1077 06.02.2019-03:00:00 8.1077 06.02.2019-04:00:00 8.0911 06.02.2019-05:00:00 8.0911 06.02.2019-06:00:00 8.0911 06.02.2019-07:00:00 8.0911 06.02.2019-08:00:00 8.0746 06.02.2019-09:00:00 8.0581 06.02.2019-10:00:00 8.0581 06.02.2019-11:00:00 8.0416 06.02.2019-12:00:00 8.0086 06.02.2019-13:00:00 7.9921 06.02.2019-14:00:00 7.9921 06.02.2019-15:00:00 7.9921 06.02.2019-16:00:00 7.9756 06.02.2019-17:00:00 7.9756 06.02.2019-18:00:00 7.9756 06.02.2019-19:00:00 7.9756 06.02.2019-20:00:00 7.9756 06.02.2019-21:00:00 7.9756 06.02.2019-22:00:00 7.9756 06.02.2019-23:00:00 7.9756 06.03.2019-00:00:00 7.9590 06.03.2019-01:00:00 7.9425 06.03.2019-02:00:00 7.9425 06.03.2019-03:00:00 7.9260 06.03.2019-04:00:00 7.9260 06.03.2019-05:00:00 7.9260 06.03.2019-06:00:00 7.9260 06.03.2019-07:00:00 7.9260 06.03.2019-08:00:00 7.9260 06.03.2019-09:00:00 7.9260 06.03.2019-10:00:00 7.8930 06.03.2019-11:00:00 7.8600 06.03.2019-12:00:00 7.8435 06.03.2019-13:00:00 7.8435 06.03.2019-14:00:00 7.8435 06.03.2019-15:00:00 7.8269 06.03.2019-16:00:00 7.8269 06.03.2019-17:00:00 7.8269 06.03.2019-18:00:00 7.8104 06.03.2019-19:00:00 7.8104 06.03.2019-20:00:00 7.8104 06.03.2019-21:00:00 7.8269 06.03.2019-22:00:00 7.8269 06.03.2019-23:00:00 7.8104 06.04.2019-00:00:00 7.7774 06.04.2019-01:00:00 7.7444 06.04.2019-02:00:00 7.7444 06.04.2019-03:00:00 7.7444 06.04.2019-04:00:00 7.7279 06.04.2019-05:00:00 7.7279 06.04.2019-06:00:00 7.7279 06.04.2019-07:00:00 7.7279 06.04.2019-08:00:00 7.7279 06.04.2019-09:00:00 7.7279 06.04.2019-10:00:00 7.7114 06.04.2019-11:00:00 7.7114 06.04.2019-12:00:00 7.6783 06.04.2019-13:00:00 7.6618 06.04.2019-14:00:00 7.6288 06.04.2019-15:00:00 7.6288 06.04.2019-16:00:00 7.6288 06.04.2019-17:00:00 7.6123 06.04.2019-18:00:00 7.6123 06.04.2019-19:00:00 7.6123 06.04.2019-20:00:00 7.6123 06.04.2019-21:00:00 7.6288 06.04.2019-22:00:00 7.6453 06.04.2019-23:00:00 7.6288 06.05.2019-00:00:00 7.6288 06.05.2019-01:00:00 7.6288 06.05.2019-02:00:00 7.5958 06.05.2019-03:00:00 7.5958 06.05.2019-04:00:00 7.5793 06.05.2019-05:00:00 7.5793 06.05.2019-06:00:00 7.5627 06.05.2019-07:00:00 7.5627 06.05.2019-08:00:00 7.5462 06.05.2019-09:00:00 7.5462 06.05.2019-10:00:00 7.5297 06.05.2019-11:00:00 7.5297 06.05.2019-12:00:00 7.4967 06.05.2019-13:00:00 7.4967 06.05.2019-14:00:00 7.4802 06.05.2019-15:00:00 7.4802 06.05.2019-16:00:00 7.4637 06.05.2019-17:00:00 7.4637 06.05.2019-18:00:00 7.4637 06.05.2019-19:00:00 7.4637 06.05.2019-20:00:00 7.4637 06.05.2019-21:00:00 7.4637 06.05.2019-22:00:00 7.4637 06.05.2019-23:00:00 7.4802 06.06.2019-00:00:00 7.4637 06.06.2019-01:00:00 7.4637 06.06.2019-02:00:00 7.4637 06.06.2019-03:00:00 7.4637 06.06.2019-04:00:00 7.4637 06.06.2019-05:00:00 7.4306 06.06.2019-06:00:00 7.4306 06.06.2019-07:00:00 7.4306 06.06.2019-08:00:00 7.4141 06.06.2019-09:00:00 7.4141 06.06.2019-10:00:00 7.4141 06.06.2019-11:00:00 7.3976 06.06.2019-12:00:00 7.3976 06.06.2019-13:00:00 7.3976 06.06.2019-14:00:00 7.3976 06.06.2019-15:00:00 7.3976 06.06.2019-16:00:00 7.3976 06.06.2019-17:00:00 7.3976 06.06.2019-18:00:00 7.3811 06.06.2019-19:00:00 7.3646 06.06.2019-20:00:00 7.3646 06.06.2019-21:00:00 7.3646 06.06.2019-22:00:00 7.3646 06.06.2019-23:00:00 7.3646 06.07.2019-00:00:00 7.3811 06.07.2019-01:00:00 7.3811 06.07.2019-02:00:00 7.3646 06.07.2019-03:00:00 7.3481 06.07.2019-04:00:00 7.3646 06.07.2019-05:00:00 7.3481 06.07.2019-06:00:00 7.3481 06.07.2019-07:00:00 7.3481 06.07.2019-08:00:00 7.3481 06.07.2019-09:00:00 7.3481 06.07.2019-10:00:00 7.3811 06.07.2019-11:00:00 7.3646 06.07.2019-12:00:00 7.3646 06.07.2019-13:00:00 7.3646 06.07.2019-14:00:00 7.3646 06.07.2019-15:00:00 7.3646 06.07.2019-16:00:00 7.3811 06.07.2019-17:00:00 7.3976 06.07.2019-18:00:00 7.3976 06.07.2019-19:00:00 7.4141 06.07.2019-20:00:00 7.4141 06.07.2019-21:00:00 7.4141 06.07.2019-22:00:00 7.4141 06.07.2019-23:00:00 7.4306 06.08.2019-00:00:00 7.4306 06.08.2019-01:00:00 7.4141 06.08.2019-02:00:00 7.4141 06.08.2019-03:00:00 7.4141 06.08.2019-04:00:00 7.3976 06.08.2019-05:00:00 7.4141 06.08.2019-06:00:00 7.3976 06.08.2019-07:00:00 7.3976 06.08.2019-08:00:00 7.3811 06.08.2019-09:00:00 7.3646 06.08.2019-10:00:00 7.3646 06.08.2019-11:00:00 7.3481 06.08.2019-12:00:00 7.3316 06.08.2019-13:00:00 7.3316 06.08.2019-14:00:00 7.3151 06.08.2019-15:00:00 7.2985 06.08.2019-16:00:00 7.2655 06.08.2019-17:00:00 7.2655 06.08.2019-18:00:00 7.2655 06.08.2019-19:00:00 7.2490 06.08.2019-20:00:00 7.2490 06.08.2019-21:00:00 7.2325 06.08.2019-22:00:00 7.2325 06.08.2019-23:00:00 7.2325 06.09.2019-00:00:00 7.2325 06.09.2019-01:00:00 7.2325 06.09.2019-02:00:00 7.2325 06.09.2019-03:00:00 7.2325 06.09.2019-04:00:00 7.2325 06.09.2019-05:00:00 7.2325 06.09.2019-06:00:00 7.2325 06.09.2019-07:00:00 7.2160 06.09.2019-08:00:00 7.1995 06.09.2019-09:00:00 7.1995 06.09.2019-10:00:00 7.1995 06.09.2019-11:00:00 7.1995 06.09.2019-12:00:00 7.1995 06.09.2019-13:00:00 7.1995 06.09.2019-14:00:00 7.1995 06.09.2019-15:00:00 7.1995 06.09.2019-16:00:00 7.1995 06.09.2019-17:00:00 7.1995 06.09.2019-18:00:00 7.1995 06.09.2019-19:00:00 7.1830 06.09.2019-20:00:00 7.1995 06.09.2019-21:00:00 7.1664 06.09.2019-22:00:00 7.1664 06.09.2019-23:00:00 7.1664 06.10.2019-00:00:00 7.1664 06.10.2019-01:00:00 7.1664 06.10.2019-02:00:00 7.1664 06.10.2019-03:00:00 7.1664 06.10.2019-04:00:00 7.1664 06.10.2019-05:00:00 7.1664 06.10.2019-06:00:00 7.1664 06.10.2019-07:00:00 7.1664 06.10.2019-08:00:00 7.1499 06.10.2019-09:00:00 7.1499 06.10.2019-10:00:00 7.1334 06.10.2019-11:00:00 7.1334 06.10.2019-12:00:00 7.1334 06.10.2019-13:00:00 7.1169 06.10.2019-14:00:00 7.1004 06.10.2019-15:00:00 7.0839 06.10.2019-16:00:00 7.0674 06.10.2019-17:00:00 7.0674 06.10.2019-18:00:00 7.0509 06.10.2019-19:00:00 7.0178 06.10.2019-20:00:00 7.0343 06.10.2019-21:00:00 7.0178 06.10.2019-22:00:00 7.0178 06.10.2019-23:00:00 7.0178 06.11.2019-00:00:00 7.0178 06.11.2019-01:00:00 7.0178 06.11.2019-02:00:00 7.0013 06.11.2019-03:00:00 7.0013 06.11.2019-04:00:00 6.9848 06.11.2019-05:00:00 6.9848 06.11.2019-06:00:00 6.9848 06.11.2019-07:00:00 6.9848 06.11.2019-08:00:00 6.9683 06.11.2019-09:00:00 6.9683 06.11.2019-10:00:00 6.9683 06.11.2019-11:00:00 6.9683 06.11.2019-12:00:00 6.9683 06.11.2019-13:00:00 6.9683 06.11.2019-14:00:00 6.9518 06.11.2019-15:00:00 6.9518 06.11.2019-16:00:00 6.9518 06.11.2019-17:00:00 6.9518 06.11.2019-18:00:00 6.9518 06.11.2019-19:00:00 6.9518 06.11.2019-20:00:00 6.9518 06.11.2019-21:00:00 6.9518 06.11.2019-22:00:00 6.9353 06.11.2019-23:00:00 6.9353 06.12.2019-00:00:00 6.9353 06.12.2019-01:00:00 6.9188 06.12.2019-02:00:00 6.9188 06.12.2019-03:00:00 6.9188 06.12.2019-04:00:00 6.9353 06.12.2019-05:00:00 6.9188 06.12.2019-06:00:00 6.9188 06.12.2019-07:00:00 6.9188 06.12.2019-08:00:00 6.9188 06.12.2019-09:00:00 6.9188 06.12.2019-10:00:00 6.9022 06.12.2019-11:00:00 6.9022 06.12.2019-12:00:00 6.9188 06.12.2019-13:00:00 6.9188 06.12.2019-14:00:00 6.9188 06.12.2019-15:00:00 6.9188 06.12.2019-16:00:00 6.9022 06.12.2019-17:00:00 6.9022 06.12.2019-18:00:00 6.8857 06.12.2019-19:00:00 6.8857 06.12.2019-20:00:00 6.8857 06.12.2019-21:00:00 6.8857 06.12.2019-22:00:00 6.8692 06.12.2019-23:00:00 6.8692 06.13.2019-00:00:00 6.8692 06.13.2019-01:00:00 6.8692 06.13.2019-02:00:00 6.8692 06.13.2019-03:00:00 6.8692 06.13.2019-04:00:00 6.8527 06.13.2019-05:00:00 6.8527 06.13.2019-06:00:00 6.8527 06.13.2019-07:00:00 6.8527 06.13.2019-08:00:00 6.8527 06.13.2019-09:00:00 6.8197 06.13.2019-10:00:00 6.8197 06.13.2019-11:00:00 6.8032 06.13.2019-12:00:00 6.7867 06.13.2019-13:00:00 6.7867 06.13.2019-14:00:00 6.7701 06.13.2019-15:00:00 6.7536 06.13.2019-16:00:00 6.7371 06.13.2019-17:00:00 6.7206 06.13.2019-18:00:00 6.7041 06.13.2019-19:00:00 6.6711 06.13.2019-20:00:00 6.6711 06.13.2019-21:00:00 6.6711 06.13.2019-22:00:00 6.6876 06.13.2019-23:00:00 6.6711 06.14.2019-00:00:00 6.6711 06.14.2019-01:00:00 6.6711 06.14.2019-02:00:00 6.6711 06.14.2019-03:00:00 6.6711 06.14.2019-04:00:00 6.6546 06.14.2019-05:00:00 6.6546 06.14.2019-06:00:00 6.6546 06.14.2019-07:00:00 6.6546 06.14.2019-08:00:00 6.6546 06.14.2019-09:00:00 6.6546 06.14.2019-10:00:00 6.6546 06.14.2019-11:00:00 6.6546 06.14.2019-12:00:00 6.6546 06.14.2019-13:00:00 6.6546 06.14.2019-14:00:00 6.6380 06.14.2019-15:00:00 6.6050 06.14.2019-16:00:00 6.5885 06.14.2019-17:00:00 6.5885 06.14.2019-18:00:00 6.5885 06.14.2019-19:00:00 6.5885 06.14.2019-20:00:00 6.6050 06.14.2019-21:00:00 6.6050 06.14.2019-22:00:00 6.6050 06.14.2019-23:00:00 6.6050 06.15.2019-00:00:00 6.5885 06.15.2019-01:00:00 6.5885 06.15.2019-02:00:00 6.5885 06.15.2019-03:00:00 6.5885 06.15.2019-04:00:00 6.5885 06.15.2019-05:00:00 6.5885 06.15.2019-06:00:00 6.5885 06.15.2019-07:00:00 6.5885 06.15.2019-08:00:00 6.5885 06.15.2019-09:00:00 6.5885 06.15.2019-10:00:00 6.5885 06.15.2019-11:00:00 6.5720 06.15.2019-12:00:00 6.5720 06.15.2019-13:00:00 6.5390 06.15.2019-14:00:00 6.5390 06.15.2019-15:00:00 6.5390 06.15.2019-16:00:00 6.5390 06.15.2019-17:00:00 6.5225 06.15.2019-18:00:00 6.5225 06.15.2019-19:00:00 6.5225 06.15.2019-20:00:00 6.5225 06.15.2019-21:00:00 6.5225 06.15.2019-22:00:00 6.5225 06.15.2019-23:00:00 6.5059 06.16.2019-00:00:00 6.5059 06.16.2019-01:00:00 6.5059 06.16.2019-02:00:00 6.5059 06.16.2019-03:00:00 6.5059 06.16.2019-04:00:00 6.5059 06.16.2019-05:00:00 6.4894 06.16.2019-06:00:00 6.4894 06.16.2019-07:00:00 6.4894 06.16.2019-08:00:00 6.4894 06.16.2019-09:00:00 6.4894 06.16.2019-10:00:00 6.4894 06.16.2019-11:00:00 6.4894 06.16.2019-12:00:00 6.4729 06.16.2019-13:00:00 6.4729 06.16.2019-14:00:00 6.4729 06.16.2019-15:00:00 6.4564 06.16.2019-16:00:00 6.4564 06.16.2019-17:00:00 6.4564 06.16.2019-18:00:00 6.4564 06.16.2019-19:00:00 6.4564 06.16.2019-20:00:00 6.4399 06.16.2019-21:00:00 6.4399 06.16.2019-22:00:00 6.4399 06.16.2019-23:00:00 6.4399 06.17.2019-00:00:00 6.4399 06.17.2019-01:00:00 6.4399 06.17.2019-02:00:00 6.4399 06.17.2019-03:00:00 6.4399 06.17.2019-04:00:00 6.4564 06.17.2019-05:00:00 6.4399 06.17.2019-06:00:00 6.4399 06.17.2019-07:00:00 6.4399 06.17.2019-08:00:00 6.4399 06.17.2019-09:00:00 6.4399 06.17.2019-10:00:00 6.4399 06.17.2019-11:00:00 6.4234 06.17.2019-12:00:00 6.3904 06.17.2019-13:00:00 6.3904 06.17.2019-14:00:00 6.3904 06.17.2019-15:00:00 6.3904 06.17.2019-16:00:00 6.3738 06.17.2019-17:00:00 6.3738 06.17.2019-18:00:00 6.3738 06.17.2019-19:00:00 6.3573 06.17.2019-20:00:00 6.3408 06.17.2019-21:00:00 6.3078 06.17.2019-22:00:00 6.3243 06.17.2019-23:00:00 6.3243 06.18.2019-00:00:00 6.3078 06.18.2019-01:00:00 6.3078 06.18.2019-02:00:00 6.3078 06.18.2019-03:00:00 6.3243 06.18.2019-04:00:00 6.3243 06.18.2019-05:00:00 6.3243 06.18.2019-06:00:00 6.3243 06.18.2019-07:00:00 6.3243 06.18.2019-08:00:00 6.3243 06.18.2019-09:00:00 6.3243 06.18.2019-10:00:00 6.3243 06.18.2019-11:00:00 6.3243 06.18.2019-12:00:00 6.3243 06.18.2019-13:00:00 6.3243 06.18.2019-14:00:00 6.2913 06.18.2019-15:00:00 6.2748 06.18.2019-16:00:00 6.2748 06.18.2019-17:00:00 6.2748 06.18.2019-18:00:00 6.2748 06.18.2019-19:00:00 6.2748 06.18.2019-20:00:00 6.2748 06.18.2019-21:00:00 6.2748 06.18.2019-22:00:00 6.2748 06.18.2019-23:00:00 6.2583 06.19.2019-00:00:00 6.2417 06.19.2019-01:00:00 6.2417 06.19.2019-02:00:00 6.2417 06.19.2019-03:00:00 6.2417 06.19.2019-04:00:00 6.2417 06.19.2019-05:00:00 6.2417 06.19.2019-06:00:00 6.2417 06.19.2019-07:00:00 6.2417 06.19.2019-08:00:00 6.2417 06.19.2019-09:00:00 6.2252 06.19.2019-10:00:00 6.2087 06.19.2019-11:00:00 6.1922 06.19.2019-12:00:00 6.1922 06.19.2019-13:00:00 6.1592 06.19.2019-14:00:00 6.1592 06.19.2019-15:00:00 6.1592 06.19.2019-16:00:00 6.1592 06.19.2019-17:00:00 6.1592 06.19.2019-18:00:00 6.1592 06.19.2019-19:00:00 6.1592 06.19.2019-20:00:00 6.1427 06.19.2019-21:00:00 6.1592 06.19.2019-22:00:00 6.1427 06.19.2019-23:00:00 6.1427 06.20.2019-00:00:00 6.1427 06.20.2019-01:00:00 6.1427 06.20.2019-02:00:00 6.1757 06.20.2019-03:00:00 6.1592 06.20.2019-04:00:00 6.1592 06.20.2019-05:00:00 6.1262 06.20.2019-06:00:00 6.1262 06.20.2019-07:00:00 6.1262 06.20.2019-08:00:00 6.1262 06.20.2019-09:00:00 6.1262 06.20.2019-10:00:00 6.1096 06.20.2019-11:00:00 6.1096 06.20.2019-12:00:00 6.1096 06.20.2019-13:00:00 6.0931 06.20.2019-14:00:00 6.0766 06.20.2019-15:00:00 6.0766 06.20.2019-16:00:00 6.0766 06.20.2019-17:00:00 6.0766 06.20.2019-18:00:00 6.0766 06.20.2019-19:00:00 6.0766 06.20.2019-20:00:00 6.0766 06.20.2019-21:00:00 6.0601 06.20.2019-22:00:00 6.0601 06.20.2019-23:00:00 6.0601 06.21.2019-00:00:00 6.0601 06.21.2019-01:00:00 6.0601 06.21.2019-02:00:00 6.0601 06.21.2019-03:00:00 6.0601 06.21.2019-04:00:00 6.0436 06.21.2019-05:00:00 6.0601 06.21.2019-06:00:00 6.0601 06.21.2019-07:00:00 6.0601 06.21.2019-08:00:00 6.0601 06.21.2019-09:00:00 6.0601 06.21.2019-10:00:00 6.0601 06.21.2019-11:00:00 6.0436 06.21.2019-12:00:00 6.0271 06.21.2019-13:00:00 6.0106 06.21.2019-14:00:00 6.0106 06.21.2019-15:00:00 5.9941 06.21.2019-16:00:00 5.9941 06.21.2019-17:00:00 5.9941 06.21.2019-18:00:00 5.9941 06.21.2019-19:00:00 5.9941 06.21.2019-20:00:00 5.9941 06.21.2019-21:00:00 6.0106 06.21.2019-22:00:00 5.9941 06.21.2019-23:00:00 5.9941 06.22.2019-00:00:00 6.0106 06.22.2019-01:00:00 6.0106 06.22.2019-02:00:00 6.0106 06.22.2019-03:00:00 6.0106 06.22.2019-04:00:00 6.0106 06.22.2019-05:00:00 6.0106 06.22.2019-06:00:00 6.0106 06.22.2019-07:00:00 6.0106 06.22.2019-08:00:00 6.0106 06.22.2019-09:00:00 5.9775 06.22.2019-10:00:00 5.9775 06.22.2019-11:00:00 5.9610 06.22.2019-12:00:00 5.9610 06.22.2019-13:00:00 5.9445 06.22.2019-14:00:00 5.9445 06.22.2019-15:00:00 5.9445 06.22.2019-16:00:00 5.9280 06.22.2019-17:00:00 5.9280 06.22.2019-18:00:00 5.9280 06.22.2019-19:00:00 5.9280 06.22.2019-20:00:00 5.9280 06.22.2019-21:00:00 5.9280 06.22.2019-22:00:00 5.9280 06.22.2019-23:00:00 5.9280 06.23.2019-00:00:00 5.9280 06.23.2019-01:00:00 5.9280 06.23.2019-02:00:00 5.9280 06.23.2019-03:00:00 5.9280 06.23.2019-04:00:00 5.9280 06.23.2019-05:00:00 5.9115 06.23.2019-06:00:00 5.9115 06.23.2019-07:00:00 5.9115 06.23.2019-08:00:00 5.9115 06.23.2019-09:00:00 5.9115 06.23.2019-10:00:00 5.9115 06.23.2019-11:00:00 5.9115 06.23.2019-12:00:00 5.9115 06.23.2019-13:00:00 5.8950 06.23.2019-14:00:00 5.8785 06.23.2019-15:00:00 5.8620 06.23.2019-16:00:00 5.8620 06.23.2019-17:00:00 5.8620 06.23.2019-18:00:00 5.8620 06.23.2019-19:00:00 5.8620 06.23.2019-20:00:00 5.8620 06.23.2019-21:00:00 5.8620 06.23.2019-22:00:00 5.8620 06.23.2019-23:00:00 5.8620 06.24.2019-00:00:00 5.8620 06.24.2019-01:00:00 5.8620 06.24.2019-02:00:00 5.8785 06.24.2019-03:00:00 5.8785 06.24.2019-04:00:00 5.8620 06.24.2019-05:00:00 5.8620 06.24.2019-06:00:00 5.8620 06.24.2019-07:00:00 5.8620 06.24.2019-08:00:00 5.8620 06.24.2019-09:00:00 5.8620 06.24.2019-10:00:00 5.8454 06.24.2019-11:00:00 5.8289 06.24.2019-12:00:00 5.8289 06.24.2019-13:00:00 5.8289 06.24.2019-14:00:00 5.8289 06.24.2019-15:00:00 5.8289 06.24.2019-16:00:00 5.8289 06.24.2019-17:00:00 5.8289 06.24.2019-18:00:00 5.8124 06.24.2019-19:00:00 5.8124 06.24.2019-20:00:00 5.8124 06.24.2019-21:00:00 5.8124 06.24.2019-22:00:00 5.8124 06.24.2019-23:00:00 5.8124 06.25.2019-00:00:00 5.8124 06.25.2019-01:00:00 5.8124 06.25.2019-02:00:00 5.8124 06.25.2019-03:00:00 5.8124 06.25.2019-04:00:00 5.8124 06.25.2019-05:00:00 5.8124 06.25.2019-06:00:00 5.8124 06.25.2019-07:00:00 5.8124 06.25.2019-08:00:00 5.8124 06.25.2019-09:00:00 5.7794 06.25.2019-10:00:00 5.7629 06.25.2019-11:00:00 5.7299 06.25.2019-12:00:00 5.7299 06.25.2019-13:00:00 5.7299 06.25.2019-14:00:00 5.7299 06.25.2019-15:00:00 5.7299 06.25.2019-16:00:00 5.7299 06.25.2019-17:00:00 5.7133 06.25.2019-18:00:00 5.6968 06.25.2019-19:00:00 5.6968 06.25.2019-20:00:00 5.6968 06.25.2019-21:00:00 5.6968 06.25.2019-22:00:00 5.6803 06.25.2019-23:00:00 5.6803 06.26.2019-00:00:00 5.6803 06.26.2019-01:00:00 5.6803 06.26.2019-02:00:00 5.6968 06.26.2019-03:00:00 5.6803 06.26.2019-04:00:00 5.6803 06.26.2019-05:00:00 5.6803 06.26.2019-06:00:00 5.6803 06.26.2019-07:00:00 5.6638 06.26.2019-08:00:00 5.6638 06.26.2019-09:00:00 5.6473 06.26.2019-10:00:00 5.6473 06.26.2019-11:00:00 5.6308 06.26.2019-12:00:00 5.6143 06.26.2019-13:00:00 5.6143 06.26.2019-14:00:00 5.6143 06.26.2019-15:00:00 5.6143 06.26.2019-16:00:00 5.5978 06.26.2019-17:00:00 5.5978 06.26.2019-18:00:00 5.5978 06.26.2019-19:00:00 5.5978 06.26.2019-20:00:00 5.5978 06.26.2019-21:00:00 5.5978 06.26.2019-22:00:00 5.5978 06.26.2019-23:00:00 5.6143 06.27.2019-00:00:00 5.5978 06.27.2019-01:00:00 5.5978 06.27.2019-02:00:00 5.5812 06.27.2019-03:00:00 5.5812 06.27.2019-04:00:00 5.5812 06.27.2019-05:00:00 5.5812 06.27.2019-06:00:00 5.5812 06.27.2019-07:00:00 5.5812 06.27.2019-08:00:00 5.5812 06.27.2019-09:00:00 5.5812 06.27.2019-10:00:00 5.5812 06.27.2019-11:00:00 5.5812 06.27.2019-12:00:00 5.5812 06.27.2019-13:00:00 5.5812 06.27.2019-14:00:00 5.5317 06.27.2019-15:00:00 5.4987 06.27.2019-16:00:00 5.4987 06.27.2019-17:00:00 5.4987 06.27.2019-18:00:00 5.4987 06.27.2019-19:00:00 5.4987 06.27.2019-20:00:00 5.4987 06.27.2019-21:00:00 5.4987 06.27.2019-22:00:00 5.4987 06.27.2019-23:00:00 5.4987 06.28.2019-00:00:00 5.4987 06.28.2019-01:00:00 5.5152 06.28.2019-02:00:00 5.5152 06.28.2019-03:00:00 5.4987 06.28.2019-04:00:00 5.4987 06.28.2019-05:00:00 5.4987 06.28.2019-06:00:00 5.4987 06.28.2019-07:00:00 5.4987 06.28.2019-08:00:00 5.4987 06.28.2019-09:00:00 5.4987 06.28.2019-10:00:00 5.5152 06.28.2019-11:00:00 5.5152 06.28.2019-12:00:00 5.5317 06.28.2019-13:00:00 5.5317 06.28.2019-14:00:00 5.5647 06.28.2019-15:00:00 5.7464 06.28.2019-16:00:00 5.9280 06.28.2019-17:00:00 6.1757 06.28.2019-18:00:00 6.3573 06.28.2019-19:00:00 6.5059 06.28.2019-20:00:00 6.6050 06.28.2019-21:00:00 6.6711 06.28.2019-22:00:00 6.7371 06.28.2019-23:00:00 6.7536 06.29.2019-00:00:00 6.8032 06.29.2019-01:00:00 6.8527 06.29.2019-02:00:00 6.8527 06.29.2019-03:00:00 6.8527 06.29.2019-04:00:00 6.8362 06.29.2019-05:00:00 6.8032 06.29.2019-06:00:00 6.7701 06.29.2019-07:00:00 6.7371 06.29.2019-08:00:00 6.6711 06.29.2019-09:00:00 6.6215 06.29.2019-10:00:00 6.5555 06.29.2019-11:00:00 6.4729 06.29.2019-12:00:00 6.4894 06.29.2019-13:00:00 6.3904 06.29.2019-14:00:00 6.3738 06.29.2019-15:00:00 6.3243 06.29.2019-16:00:00 6.2913 06.29.2019-17:00:00 6.1922 06.29.2019-18:00:00 6.1592 06.29.2019-19:00:00 6.1592 06.29.2019-20:00:00 6.1427 06.29.2019-21:00:00 6.1427 06.29.2019-22:00:00 6.1427 06.29.2019-23:00:00 6.1096 06.30.2019-00:00:00 6.1096 06.30.2019-01:00:00 6.1427 06.30.2019-02:00:00 6.1262 06.30.2019-03:00:00 6.1096 06.30.2019-04:00:00 6.1096 06.30.2019-05:00:00 6.1096 06.30.2019-06:00:00 6.0931 06.30.2019-07:00:00 6.0436 06.30.2019-08:00:00 6.0436 06.30.2019-09:00:00 6.0436 06.30.2019-10:00:00 6.0436 06.30.2019-11:00:00 6.0436 06.30.2019-12:00:00 6.0271 06.30.2019-13:00:00 6.0106 06.30.2019-14:00:00 6.0106 06.30.2019-15:00:00 5.9941 06.30.2019-16:00:00 5.9941 06.30.2019-17:00:00 5.9775 06.30.2019-18:00:00 5.9610 06.30.2019-19:00:00 5.9445 06.30.2019-20:00:00 5.9445 06.30.2019-21:00:00 5.9445 06.30.2019-22:00:00 5.9445 06.30.2019-23:00:00 5.9445 07.01.2019-00:00:00 5.9445 07.01.2019-01:00:00 5.9445 07.01.2019-02:00:00 5.9445 07.01.2019-03:00:00 5.9280 07.01.2019-04:00:00 5.9280 07.01.2019-05:00:00 5.9280 07.01.2019-06:00:00 5.9115 07.01.2019-07:00:00 5.9115 07.01.2019-08:00:00 5.9115 07.01.2019-09:00:00 5.9115 07.01.2019-10:00:00 5.8785 07.01.2019-11:00:00 5.8785 07.01.2019-12:00:00 5.8620 07.01.2019-13:00:00 5.8620 07.01.2019-14:00:00 5.8620 07.01.2019-15:00:00 5.8620 07.01.2019-16:00:00 5.8620 07.01.2019-17:00:00 5.8620 07.01.2019-18:00:00 5.8454 07.01.2019-19:00:00 5.8454 07.01.2019-20:00:00 5.8454 07.01.2019-21:00:00 5.8620 07.01.2019-22:00:00 5.8620 07.01.2019-23:00:00 5.8620 07.02.2019-00:00:00 5.8620 07.02.2019-01:00:00 5.8785 07.02.2019-02:00:00 5.8785 07.02.2019-03:00:00 5.8785 07.02.2019-04:00:00 5.8950 07.02.2019-05:00:00 5.8950 07.02.2019-06:00:00 5.8950 07.02.2019-07:00:00 5.8950 07.02.2019-08:00:00 5.8950 07.02.2019-09:00:00 5.8620 07.02.2019-10:00:00 5.8454 07.02.2019-11:00:00 5.8454 07.02.2019-12:00:00 5.8454 07.02.2019-13:00:00 5.8454 07.02.2019-14:00:00 5.8454 07.02.2019-15:00:00 5.8454 07.02.2019-16:00:00 5.8289 07.02.2019-17:00:00 5.8289 07.02.2019-18:00:00 5.8124 07.02.2019-19:00:00 5.8124 07.02.2019-20:00:00 5.8124 07.02.2019-21:00:00 5.8124 07.02.2019-22:00:00 5.8124 07.02.2019-23:00:00 5.8124 07.03.2019-00:00:00 5.8124 07.03.2019-01:00:00 5.8289 07.03.2019-02:00:00 5.8289 07.03.2019-03:00:00 5.8289 07.03.2019-04:00:00 5.8289 07.03.2019-05:00:00 5.8289 07.03.2019-06:00:00 5.8289 07.03.2019-07:00:00 5.8289 07.03.2019-08:00:00 5.8454 07.03.2019-09:00:00 5.8454 07.03.2019-10:00:00 5.8289 07.03.2019-11:00:00 5.8124 07.03.2019-12:00:00 5.8124 07.03.2019-13:00:00 5.7794 07.03.2019-14:00:00 5.7794 07.03.2019-15:00:00 5.7794 07.03.2019-16:00:00 5.7629 07.03.2019-17:00:00 5.7464 07.03.2019-18:00:00 5.7464 07.03.2019-19:00:00 5.7464 07.03.2019-20:00:00 5.7464 07.03.2019-21:00:00 5.7464 07.03.2019-22:00:00 5.7464 07.03.2019-23:00:00 5.7464 07.04.2019-00:00:00 5.7464 07.04.2019-01:00:00 5.7464 07.04.2019-02:00:00 5.7629 07.04.2019-03:00:00 5.7464 07.04.2019-04:00:00 5.7299 07.04.2019-05:00:00 5.7464 07.04.2019-06:00:00 5.7464 07.04.2019-07:00:00 5.7464 07.04.2019-08:00:00 5.7299 07.04.2019-09:00:00 5.7133 07.04.2019-10:00:00 5.7133 07.04.2019-11:00:00 5.7133 07.04.2019-12:00:00 5.7133 07.04.2019-13:00:00 5.7133 07.04.2019-14:00:00 5.7133 07.04.2019-15:00:00 5.6968 07.04.2019-16:00:00 5.6803 07.04.2019-17:00:00 5.6803 07.04.2019-18:00:00 5.6803 07.04.2019-19:00:00 5.6638 07.04.2019-20:00:00 5.6638 07.04.2019-21:00:00 5.6638 07.04.2019-22:00:00 5.6638 07.04.2019-23:00:00 5.6638 07.05.2019-00:00:00 5.6638 07.05.2019-01:00:00 5.6638 07.05.2019-02:00:00 5.6638 07.05.2019-03:00:00 5.6638 07.05.2019-04:00:00 5.6638 07.05.2019-05:00:00 5.6638 07.05.2019-06:00:00 5.6638 07.05.2019-07:00:00 5.6638 07.05.2019-08:00:00 5.6638 07.05.2019-09:00:00 5.6473 07.05.2019-10:00:00 5.6473 07.05.2019-11:00:00 5.6473 07.05.2019-12:00:00 5.6473 07.05.2019-13:00:00 5.6308 07.05.2019-14:00:00 5.6308 07.05.2019-15:00:00 5.6143 07.05.2019-16:00:00 5.5978 07.05.2019-17:00:00 5.5978 07.05.2019-18:00:00 5.5978 07.05.2019-19:00:00 5.5978 07.05.2019-20:00:00 5.5978 07.05.2019-21:00:00 5.5978 07.05.2019-22:00:00 5.5978 07.05.2019-23:00:00 5.5978 07.06.2019-00:00:00 5.5978 07.06.2019-01:00:00 5.5978 07.06.2019-02:00:00 5.5978 07.06.2019-03:00:00 5.5978 07.06.2019-04:00:00 5.5978 07.06.2019-05:00:00 5.5978 07.06.2019-06:00:00 5.5978 07.06.2019-07:00:00 5.5978 07.06.2019-08:00:00 5.5978 07.06.2019-09:00:00 5.5978 07.06.2019-10:00:00 5.5978 07.06.2019-11:00:00 5.5812 07.06.2019-12:00:00 5.5812 07.06.2019-13:00:00 5.5812 07.06.2019-14:00:00 5.5812 07.06.2019-15:00:00 5.5812 07.06.2019-16:00:00 5.5812 07.06.2019-17:00:00 5.5812 07.06.2019-18:00:00 5.5812 07.06.2019-19:00:00 5.5812 07.06.2019-20:00:00 5.5812 07.06.2019-21:00:00 5.5812 07.06.2019-22:00:00 5.5812 07.06.2019-23:00:00 5.5812 07.07.2019-00:00:00 5.5812 07.07.2019-01:00:00 5.5647 07.07.2019-02:00:00 5.5647 07.07.2019-03:00:00 5.5647 07.07.2019-04:00:00 5.5647 07.07.2019-05:00:00 5.5647 07.07.2019-06:00:00 5.5647 07.07.2019-07:00:00 5.5647 07.07.2019-08:00:00 5.5647 07.07.2019-09:00:00 5.5647 07.07.2019-10:00:00 5.5647 07.07.2019-11:00:00 5.5647 07.07.2019-12:00:00 5.5647 07.07.2019-13:00:00 5.5482 07.07.2019-14:00:00 5.5482 07.07.2019-15:00:00 5.5482 07.07.2019-16:00:00 5.5317 07.07.2019-17:00:00 5.5317 07.07.2019-18:00:00 5.5317 07.07.2019-19:00:00 5.5317 07.07.2019-20:00:00 5.5317 07.07.2019-21:00:00 5.5317 07.07.2019-22:00:00 5.5317 07.07.2019-23:00:00 5.5317 07.08.2019-00:00:00 5.5317 07.08.2019-01:00:00 5.5317 07.08.2019-02:00:00 5.5317 07.08.2019-03:00:00 5.5152 07.08.2019-04:00:00 5.5152 07.08.2019-05:00:00 5.5152 07.08.2019-06:00:00 5.5152 07.08.2019-07:00:00 5.5152 07.08.2019-08:00:00 5.5152 07.08.2019-09:00:00 5.5152 07.08.2019-10:00:00 5.5152 07.08.2019-11:00:00 5.5152 07.08.2019-12:00:00 5.5152 07.08.2019-13:00:00 5.4987 07.08.2019-14:00:00 5.4987 07.08.2019-15:00:00 5.4987 07.08.2019-16:00:00 5.4822 07.08.2019-17:00:00 5.4491 07.08.2019-18:00:00 5.4491 07.08.2019-19:00:00 5.4491 07.08.2019-20:00:00 5.4491 07.08.2019-21:00:00 5.4491 07.08.2019-22:00:00 5.4491 07.08.2019-23:00:00 5.4326 07.09.2019-00:00:00 5.4326 07.09.2019-01:00:00 5.4326 07.09.2019-02:00:00 5.4326 07.09.2019-03:00:00 5.4161 07.09.2019-04:00:00 5.4161 07.09.2019-05:00:00 5.4161 07.09.2019-06:00:00 5.4161 07.09.2019-07:00:00 5.4161 07.09.2019-08:00:00 5.4161 07.09.2019-09:00:00 5.4161 07.09.2019-10:00:00 5.3996 07.09.2019-11:00:00 5.3996 07.09.2019-12:00:00 5.3831 07.09.2019-13:00:00 5.3831 07.09.2019-14:00:00 5.3831 07.09.2019-15:00:00 5.3666 07.09.2019-16:00:00 5.3666 07.09.2019-17:00:00 5.3666 07.09.2019-18:00:00 5.3666 07.09.2019-19:00:00 5.3666 07.09.2019-20:00:00 5.3666 07.09.2019-21:00:00 5.3666 07.09.2019-22:00:00 5.3666 07.09.2019-23:00:00 5.3666 07.10.2019-00:00:00 5.3666 07.10.2019-01:00:00 5.3666 07.10.2019-02:00:00 5.4822 07.10.2019-03:00:00 5.6803 07.10.2019-04:00:00 5.9280 07.10.2019-05:00:00 6.4564 07.10.2019-06:00:00 6.8857 07.10.2019-07:00:00 7.1830 07.10.2019-08:00:00 7.2160 07.10.2019-09:00:00 7.2490 07.10.2019-10:00:00 7.2820 07.10.2019-11:00:00 7.3316 07.10.2019-12:00:00 7.3316 07.10.2019-13:00:00 7.3481 07.10.2019-14:00:00 7.3151 07.10.2019-15:00:00 7.2820 07.10.2019-16:00:00 7.2655 07.10.2019-17:00:00 7.2985 07.10.2019-18:00:00 7.2325 07.10.2019-19:00:00 7.2985 07.10.2019-20:00:00 7.3316 07.10.2019-21:00:00 7.3316 07.10.2019-22:00:00 7.2985 07.10.2019-23:00:00 7.2820 07.11.2019-00:00:00 7.2325 07.11.2019-01:00:00 7.0839 07.11.2019-02:00:00 7.0343 07.11.2019-03:00:00 6.9518 07.11.2019-04:00:00 6.9022 07.11.2019-05:00:00 6.8197 07.11.2019-06:00:00 6.8032 07.11.2019-07:00:00 6.7371 07.11.2019-08:00:00 6.6546 07.11.2019-09:00:00 6.5885 07.11.2019-10:00:00 6.5225 07.11.2019-11:00:00 6.5225 07.11.2019-12:00:00 6.4894 07.11.2019-13:00:00 6.4729 07.11.2019-14:00:00 6.3738 07.11.2019-15:00:00 6.3408 07.11.2019-16:00:00 6.3408 07.11.2019-17:00:00 6.2748 07.11.2019-18:00:00 6.2583 07.11.2019-19:00:00 6.2583 07.11.2019-20:00:00 6.3573 07.11.2019-21:00:00 6.4234 07.11.2019-22:00:00 6.4894 07.11.2019-23:00:00 6.4399 07.12.2019-00:00:00 6.3738 07.12.2019-01:00:00 6.3408 07.12.2019-02:00:00 6.2583 07.12.2019-03:00:00 6.2252 07.12.2019-04:00:00 6.2087 07.12.2019-05:00:00 6.1922 07.12.2019-06:00:00 6.1922 07.12.2019-07:00:00 6.1757 07.12.2019-08:00:00 6.1592 07.12.2019-09:00:00 6.1427 07.12.2019-10:00:00 6.1262 07.12.2019-11:00:00 6.1262 07.12.2019-12:00:00 6.1262 07.12.2019-13:00:00 6.1262 07.12.2019-14:00:00 6.1262 07.12.2019-15:00:00 6.1096 07.12.2019-16:00:00 6.1096 07.12.2019-17:00:00 6.1096 07.12.2019-18:00:00 6.1096 07.12.2019-19:00:00 6.1096 07.12.2019-20:00:00 6.0931 07.12.2019-21:00:00 6.1096 07.12.2019-22:00:00 6.1096 07.12.2019-23:00:00 6.1096 07.13.2019-00:00:00 6.0931 07.13.2019-01:00:00 6.0931 07.13.2019-02:00:00 6.0931 07.13.2019-03:00:00 6.0931 07.13.2019-04:00:00 6.0931 07.13.2019-05:00:00 6.0931 07.13.2019-06:00:00 6.0766 07.13.2019-07:00:00 6.0766 07.13.2019-08:00:00 6.0766 07.13.2019-09:00:00 6.0436 07.13.2019-10:00:00 6.0271 07.13.2019-11:00:00 6.0271 07.13.2019-12:00:00 6.0271 07.13.2019-13:00:00 6.0271 07.13.2019-14:00:00 6.0106 07.13.2019-15:00:00 6.0106 07.13.2019-16:00:00 6.0106 07.13.2019-17:00:00 6.0106 07.13.2019-18:00:00 6.0106 07.13.2019-19:00:00 6.0106 07.13.2019-20:00:00 6.0106 07.13.2019-21:00:00 6.0106 07.13.2019-22:00:00 6.0106 07.13.2019-23:00:00 6.0106 07.14.2019-00:00:00 6.0106 07.14.2019-01:00:00 6.0106 07.14.2019-02:00:00 6.0106 07.14.2019-03:00:00 6.0271 07.14.2019-04:00:00 6.0271 07.14.2019-05:00:00 6.0271 07.14.2019-06:00:00 5.9941 07.14.2019-07:00:00 5.9941 07.14.2019-08:00:00 5.9941 07.14.2019-09:00:00 5.9941 07.14.2019-10:00:00 5.9445 07.14.2019-11:00:00 5.9115 07.14.2019-12:00:00 5.9115 07.14.2019-13:00:00 5.8785 07.14.2019-14:00:00 5.8620 07.14.2019-15:00:00 5.8454 07.14.2019-16:00:00 5.8454 07.14.2019-17:00:00 5.8454 07.14.2019-18:00:00 5.8454 07.14.2019-19:00:00 5.8289 07.14.2019-20:00:00 5.8289 07.14.2019-21:00:00 5.8289 07.14.2019-22:00:00 5.8289 07.14.2019-23:00:00 5.8289 07.15.2019-00:00:00 5.8289 07.15.2019-01:00:00 5.8289 07.15.2019-02:00:00 5.8289 07.15.2019-03:00:00 5.8289 07.15.2019-04:00:00 5.8124 07.15.2019-05:00:00 5.8124 07.15.2019-06:00:00 5.8124 07.15.2019-07:00:00 5.8124 07.15.2019-08:00:00 5.8124 07.15.2019-09:00:00 5.8124 07.15.2019-10:00:00 5.8124 07.15.2019-11:00:00 5.8124 07.15.2019-12:00:00 5.8124 07.15.2019-13:00:00 5.8124 07.15.2019-14:00:00 5.7794 07.15.2019-15:00:00 5.7629 07.15.2019-16:00:00 5.7629 07.15.2019-17:00:00 5.7629 07.15.2019-18:00:00 5.7629 07.15.2019-19:00:00 5.7629 07.15.2019-20:00:00 5.7629 07.15.2019-21:00:00 5.7629 07.15.2019-22:00:00 5.7629 07.15.2019-23:00:00 5.7464 07.16.2019-00:00:00 5.7464 07.16.2019-01:00:00 5.7464 07.16.2019-02:00:00 5.7464 07.16.2019-03:00:00 5.7464 07.16.2019-04:00:00 5.7464 07.16.2019-05:00:00 5.7464 07.16.2019-06:00:00 5.7464 07.16.2019-07:00:00 5.7464 07.16.2019-08:00:00 5.7464 07.16.2019-09:00:00 5.7464 07.16.2019-10:00:00 5.7464 07.16.2019-11:00:00 5.7464 07.16.2019-12:00:00 5.7299 07.16.2019-13:00:00 5.7299 07.16.2019-14:00:00 5.7299 07.16.2019-15:00:00 5.7299 07.16.2019-16:00:00 5.7133 07.16.2019-17:00:00 5.7133 07.16.2019-18:00:00 5.7133 07.16.2019-19:00:00 5.7133 07.16.2019-20:00:00 5.7133 07.16.2019-21:00:00 5.7133 07.16.2019-22:00:00 5.7133 07.16.2019-23:00:00 5.7133 07.17.2019-00:00:00 5.7133 07.17.2019-01:00:00 5.7133 07.17.2019-02:00:00 5.6968 07.17.2019-03:00:00 5.6803 07.17.2019-04:00:00 5.6803 07.17.2019-05:00:00 5.6803 07.17.2019-06:00:00 5.6803 07.17.2019-07:00:00 5.6803 07.17.2019-08:00:00 5.6803 07.17.2019-09:00:00 5.6638 07.17.2019-10:00:00 5.6638 07.17.2019-11:00:00 5.6638 07.17.2019-12:00:00 5.6638 07.17.2019-13:00:00 5.6638 07.17.2019-14:00:00 5.6638 07.17.2019-15:00:00 5.6638 07.17.2019-16:00:00 5.6638 07.17.2019-17:00:00 5.6473 07.17.2019-18:00:00 5.6473 07.17.2019-19:00:00 5.6638 07.17.2019-20:00:00 5.6638 07.17.2019-21:00:00 5.6803 07.17.2019-22:00:00 5.6803 07.17.2019-23:00:00 5.6803 07.18.2019-00:00:00 5.6803 07.18.2019-01:00:00 5.6803 07.18.2019-02:00:00 5.6803 07.18.2019-03:00:00 5.6803 07.18.2019-04:00:00 5.6968 07.18.2019-05:00:00 5.6968 07.18.2019-06:00:00 5.6803 07.18.2019-07:00:00 5.6803 07.18.2019-08:00:00 5.6803 07.18.2019-09:00:00 5.6803 07.18.2019-10:00:00 5.6803 07.18.2019-11:00:00 5.6803 07.18.2019-12:00:00 5.6803 07.18.2019-13:00:00 5.6638 07.18.2019-14:00:00 5.6473 07.18.2019-15:00:00 5.6473 07.18.2019-16:00:00 5.6473 07.18.2019-17:00:00 5.6473 07.18.2019-18:00:00 5.6473 07.18.2019-19:00:00 5.6308 07.18.2019-20:00:00 5.6308 07.18.2019-21:00:00 5.6308 07.18.2019-22:00:00 5.6308 07.18.2019-23:00:00 5.6308 07.19.2019-00:00:00 5.6308 07.19.2019-01:00:00 5.6308 07.19.2019-02:00:00 5.6308 07.19.2019-03:00:00 5.6308 07.19.2019-04:00:00 5.6308 07.19.2019-05:00:00 5.6308 07.19.2019-06:00:00 5.6143 07.19.2019-07:00:00 5.6143 07.19.2019-08:00:00 5.6143 07.19.2019-09:00:00 5.6143 07.19.2019-10:00:00 5.6143 07.19.2019-11:00:00 5.6143 07.19.2019-12:00:00 5.6143 07.19.2019-13:00:00 5.5978 07.19.2019-14:00:00 5.5978 07.19.2019-15:00:00 5.5812 07.19.2019-16:00:00 5.5812 07.19.2019-17:00:00 5.5812 07.19.2019-18:00:00 5.5812 07.19.2019-19:00:00 5.5812 07.19.2019-20:00:00 5.5812 07.19.2019-21:00:00 5.5812 07.19.2019-22:00:00 5.5812 07.19.2019-23:00:00 5.5812 07.20.2019-00:00:00 5.5812 07.20.2019-01:00:00 5.5812 07.20.2019-02:00:00 5.5812 07.20.2019-03:00:00 5.5812 07.20.2019-04:00:00 5.5812 07.20.2019-05:00:00 5.5812 07.20.2019-06:00:00 5.5812 07.20.2019-07:00:00 5.5812 07.20.2019-08:00:00 5.5812 07.20.2019-09:00:00 5.5812 07.20.2019-10:00:00 5.5647 07.20.2019-11:00:00 5.5647 07.20.2019-12:00:00 5.5482 07.20.2019-13:00:00 5.5482 07.20.2019-14:00:00 5.5482 07.20.2019-15:00:00 5.5482 07.20.2019-16:00:00 5.5482 07.20.2019-17:00:00 5.5482 07.20.2019-18:00:00 5.5482 07.20.2019-19:00:00 5.5482 07.20.2019-20:00:00 5.5482 07.20.2019-21:00:00 5.5482 07.20.2019-22:00:00 5.5317 07.20.2019-23:00:00 5.5317 07.21.2019-00:00:00 5.5317 07.21.2019-01:00:00 5.5317 07.21.2019-02:00:00 5.5317 07.21.2019-03:00:00 5.5317 07.21.2019-04:00:00 5.5317 07.21.2019-05:00:00 5.5317 07.21.2019-06:00:00 5.5317 07.21.2019-07:00:00 5.5317 07.21.2019-08:00:00 5.5317 07.21.2019-09:00:00 5.4987 07.21.2019-10:00:00 5.4822 07.21.2019-11:00:00 5.4822 07.21.2019-12:00:00 5.4657 07.21.2019-13:00:00 5.4657 07.21.2019-14:00:00 5.4657 07.21.2019-15:00:00 5.4657 07.21.2019-16:00:00 5.4657 07.21.2019-17:00:00 5.4491 07.21.2019-18:00:00 5.4491 07.21.2019-19:00:00 5.4491 07.21.2019-20:00:00 5.4491 07.21.2019-21:00:00 5.4491 07.21.2019-22:00:00 5.4491 07.21.2019-23:00:00 5.4491 07.22.2019-00:00:00 5.4491 07.22.2019-01:00:00 5.4491 07.22.2019-02:00:00 5.4491 07.22.2019-03:00:00 5.4491 07.22.2019-04:00:00 5.4491 07.22.2019-05:00:00 5.4491 07.22.2019-06:00:00 5.4491 07.22.2019-07:00:00 5.4491 07.22.2019-08:00:00 5.4326 07.22.2019-09:00:00 5.4161 07.22.2019-10:00:00 5.4161 07.22.2019-11:00:00 5.4161 07.22.2019-12:00:00 5.3831 07.22.2019-13:00:00 5.3666 07.22.2019-14:00:00 5.3666 07.22.2019-15:00:00 5.3666 07.22.2019-16:00:00 5.3666 07.22.2019-17:00:00 5.3501 07.22.2019-18:00:00 5.3336 07.22.2019-19:00:00 5.3336 07.22.2019-20:00:00 5.3336 07.22.2019-21:00:00 5.3336 07.22.2019-22:00:00 5.3336 07.22.2019-23:00:00 5.3336 07.23.2019-00:00:00 5.3336 07.23.2019-01:00:00 5.3336 07.23.2019-02:00:00 5.3336 07.23.2019-03:00:00 5.3336 07.23.2019-04:00:00 5.3336 07.23.2019-05:00:00 5.3501 07.23.2019-06:00:00 5.3501 07.23.2019-07:00:00 5.3501 07.23.2019-08:00:00 5.3336 07.23.2019-09:00:00 5.3336 07.23.2019-10:00:00 5.3170 07.23.2019-11:00:00 5.3170 07.23.2019-12:00:00 5.3005 07.23.2019-13:00:00 5.2840 07.23.2019-14:00:00 5.2675 07.23.2019-15:00:00 5.2510 07.23.2019-16:00:00 5.2345 07.23.2019-17:00:00 5.2345 07.23.2019-18:00:00 5.2345 07.23.2019-19:00:00 5.2345 07.23.2019-20:00:00 5.2180 07.23.2019-21:00:00 5.2015 07.23.2019-22:00:00 5.2015 07.23.2019-23:00:00 5.2015 07.24.2019-00:00:00 5.2015 07.24.2019-01:00:00 5.2015 07.24.2019-02:00:00 5.2015 07.24.2019-03:00:00 5.2015 07.24.2019-04:00:00 5.2015 07.24.2019-05:00:00 5.2015 07.24.2019-06:00:00 5.2015 07.24.2019-07:00:00 5.2015 07.24.2019-08:00:00 5.2015 07.24.2019-09:00:00 5.1849 07.24.2019-10:00:00 5.1684 07.24.2019-11:00:00 5.1519 07.24.2019-12:00:00 5.1519 07.24.2019-13:00:00 5.1519 07.24.2019-14:00:00 5.1519 07.24.2019-15:00:00 5.0859 07.24.2019-16:00:00 5.0859 07.24.2019-17:00:00 5.0859 07.24.2019-18:00:00 5.0859 07.24.2019-19:00:00 5.0859 07.24.2019-20:00:00 5.0859 07.24.2019-21:00:00 5.0859 07.24.2019-22:00:00 5.0859 07.24.2019-23:00:00 5.0859 07.25.2019-00:00:00 5.0859 07.25.2019-01:00:00 5.0859 07.25.2019-02:00:00 5.0859 07.25.2019-03:00:00 5.0859 07.25.2019-04:00:00 5.0859 07.25.2019-05:00:00 5.0859 07.25.2019-06:00:00 5.0859 07.25.2019-07:00:00 5.0859 07.25.2019-08:00:00 5.0859 07.25.2019-09:00:00 5.0859 07.25.2019-10:00:00 5.0859 07.25.2019-11:00:00 5.0859 07.25.2019-12:00:00 5.0694 07.25.2019-13:00:00 5.0694 07.25.2019-14:00:00 5.0528 07.25.2019-15:00:00 5.0528 07.25.2019-16:00:00 5.0528 07.25.2019-17:00:00 5.0528 07.25.2019-18:00:00 5.0528 07.25.2019-19:00:00 5.0363 07.25.2019-20:00:00 5.0363 07.25.2019-21:00:00 5.0363 07.25.2019-22:00:00 5.0363 07.25.2019-23:00:00 5.0363 07.26.2019-00:00:00 5.0363 07.26.2019-01:00:00 5.0363 07.26.2019-02:00:00 5.0363 07.26.2019-03:00:00 5.0363 07.26.2019-04:00:00 5.0363 07.26.2019-05:00:00 5.0363 07.26.2019-06:00:00 5.0363 07.26.2019-07:00:00 5.0363 07.26.2019-08:00:00 5.0363 07.26.2019-09:00:00 5.0198 07.26.2019-10:00:00 5.0198 07.26.2019-11:00:00 5.0033 07.26.2019-12:00:00 5.0033 07.26.2019-13:00:00 5.0033 07.26.2019-14:00:00 4.9868 07.26.2019-15:00:00 4.9868 07.26.2019-16:00:00 4.9868 07.26.2019-17:00:00 4.9868 07.26.2019-18:00:00 4.9868 07.26.2019-19:00:00 4.9868 07.26.2019-20:00:00 4.9868 07.26.2019-21:00:00 4.9868 07.26.2019-22:00:00 4.9868 07.26.2019-23:00:00 4.9868 07.27.2019-00:00:00 4.9868 07.27.2019-01:00:00 4.9868 07.27.2019-02:00:00 4.9868 07.27.2019-03:00:00 4.9868 07.27.2019-04:00:00 4.9868 07.27.2019-05:00:00 4.9868 07.27.2019-06:00:00 4.9868 07.27.2019-07:00:00 4.9868 07.27.2019-08:00:00 4.9868 07.27.2019-09:00:00 4.9868 07.27.2019-10:00:00 4.9868 07.27.2019-11:00:00 4.9868 07.27.2019-12:00:00 4.9868 07.27.2019-13:00:00 4.9868 07.27.2019-14:00:00 4.9868 07.27.2019-15:00:00 4.9703 07.27.2019-16:00:00 4.9703 07.27.2019-17:00:00 4.9538 07.27.2019-18:00:00 4.9538 07.27.2019-19:00:00 4.9538 07.27.2019-20:00:00 4.9538 07.27.2019-21:00:00 4.9538 07.27.2019-22:00:00 4.9538 07.27.2019-23:00:00 4.9373 07.28.2019-00:00:00 4.9373 07.28.2019-01:00:00 4.9373 07.28.2019-02:00:00 4.9373 07.28.2019-03:00:00 4.9373 07.28.2019-04:00:00 4.9373 07.28.2019-05:00:00 4.9373 07.28.2019-06:00:00 4.9373 07.28.2019-07:00:00 4.9373 07.28.2019-08:00:00 4.9373 07.28.2019-09:00:00 4.9373 07.28.2019-10:00:00 4.9207 07.28.2019-11:00:00 4.9207 07.28.2019-12:00:00 4.9207 07.28.2019-13:00:00 4.9207 07.28.2019-14:00:00 4.9207 07.28.2019-15:00:00 4.9042 07.28.2019-16:00:00 4.9042 07.28.2019-17:00:00 4.9042 07.28.2019-18:00:00 4.9042 07.28.2019-19:00:00 4.9042 07.28.2019-20:00:00 4.9042 07.28.2019-21:00:00 4.9042 07.28.2019-22:00:00 4.9042 07.28.2019-23:00:00 4.9042 07.29.2019-00:00:00 4.9042 07.29.2019-01:00:00 4.9042 07.29.2019-02:00:00 4.9042 07.29.2019-03:00:00 4.9042 07.29.2019-04:00:00 4.9042 07.29.2019-05:00:00 4.9042 07.29.2019-06:00:00 4.9042 07.29.2019-07:00:00 4.9042 07.29.2019-08:00:00 4.8877 07.29.2019-09:00:00 4.8877 07.29.2019-10:00:00 4.8877 07.29.2019-11:00:00 4.8547 07.29.2019-12:00:00 4.8382 07.29.2019-13:00:00 4.8382 07.29.2019-14:00:00 4.8217 07.29.2019-15:00:00 4.8217 07.29.2019-16:00:00 4.8217 07.29.2019-17:00:00 4.8217 07.29.2019-18:00:00 4.8217 07.29.2019-19:00:00 4.8217 07.29.2019-20:00:00 4.8217 07.29.2019-21:00:00 4.8217 07.29.2019-22:00:00 4.8217 07.29.2019-23:00:00 4.8217 07.30.2019-00:00:00 4.8217 07.30.2019-01:00:00 4.8217 07.30.2019-02:00:00 4.8217 07.30.2019-03:00:00 4.8217 07.30.2019-04:00:00 4.8217 07.30.2019-05:00:00 4.8217 07.30.2019-06:00:00 4.8217 07.30.2019-07:00:00 4.8217 07.30.2019-08:00:00 4.8217 07.30.2019-09:00:00 4.8052 07.30.2019-10:00:00 4.8052 07.30.2019-11:00:00 4.8052 07.30.2019-12:00:00 4.8052 07.30.2019-13:00:00 4.7886 07.30.2019-14:00:00 4.7721 07.30.2019-15:00:00 4.7721 07.30.2019-16:00:00 4.7721 07.30.2019-17:00:00 4.7721 07.30.2019-18:00:00 4.7721 07.30.2019-19:00:00 4.7721 07.30.2019-20:00:00 4.7721 07.30.2019-21:00:00 4.7721 07.30.2019-22:00:00 4.7721 07.30.2019-23:00:00 4.7721 07.31.2019-00:00:00 4.7721 07.31.2019-01:00:00 4.7721 07.31.2019-02:00:00 4.7721 07.31.2019-03:00:00 4.7721 07.31.2019-04:00:00 4.7721 07.31.2019-05:00:00 4.7721 07.31.2019-06:00:00 4.7721 07.31.2019-07:00:00 4.7721 07.31.2019-08:00:00 4.7721 07.31.2019-09:00:00 4.7391 07.31.2019-10:00:00 4.7391 07.31.2019-11:00:00 4.7391 07.31.2019-12:00:00 4.7391 07.31.2019-13:00:00 4.7226 07.31.2019-14:00:00 4.7226 07.31.2019-15:00:00 4.7226 07.31.2019-16:00:00 4.7061 07.31.2019-17:00:00 4.7061 07.31.2019-18:00:00 4.7061 07.31.2019-19:00:00 4.7061 07.31.2019-20:00:00 4.7061 07.31.2019-21:00:00 4.7061 07.31.2019-22:00:00 4.7061 07.31.2019-23:00:00 4.7061 08.01.2019-00:00:00 4.7061 08.01.2019-01:00:00 4.7061 08.01.2019-02:00:00 4.7061 08.01.2019-03:00:00 4.7061 08.01.2019-04:00:00 4.7061 08.01.2019-05:00:00 4.7061 08.01.2019-06:00:00 4.7061 08.01.2019-07:00:00 4.7061 08.01.2019-08:00:00 4.7061 08.01.2019-09:00:00 4.7061 08.01.2019-10:00:00 4.7061 08.01.2019-11:00:00 4.7061 08.01.2019-12:00:00 4.7061 08.01.2019-13:00:00 4.7061 08.01.2019-14:00:00 4.6896 08.01.2019-15:00:00 4.6731 08.01.2019-16:00:00 4.6565 08.01.2019-17:00:00 4.6400 08.01.2019-18:00:00 4.6400 08.01.2019-19:00:00 4.6565 08.01.2019-20:00:00 4.6565 08.01.2019-21:00:00 4.6565 08.01.2019-22:00:00 4.6565 08.01.2019-23:00:00 4.6565 08.02.2019-00:00:00 4.6400 08.02.2019-01:00:00 4.6400 08.02.2019-02:00:00 4.6400 08.02.2019-03:00:00 4.6400 08.02.2019-04:00:00 4.6400 08.02.2019-05:00:00 4.6235 08.02.2019-06:00:00 4.6235 08.02.2019-07:00:00 4.6235 08.02.2019-08:00:00 4.6235 08.02.2019-09:00:00 4.6235 08.02.2019-10:00:00 4.6235 08.02.2019-11:00:00 4.6235 08.02.2019-12:00:00 4.6235 08.02.2019-13:00:00 4.6235 08.02.2019-14:00:00 4.6235 08.02.2019-15:00:00 4.6235 08.02.2019-16:00:00 4.6070 08.02.2019-17:00:00 4.6070 08.02.2019-18:00:00 4.6070 08.02.2019-19:00:00 4.6070 08.02.2019-20:00:00 4.6070 08.02.2019-21:00:00 4.5905 08.02.2019-22:00:00 4.6070 08.02.2019-23:00:00 4.6070 08.03.2019-00:00:00 4.6070 08.03.2019-01:00:00 4.6070 08.03.2019-02:00:00 4.6070 08.03.2019-03:00:00 4.6070 08.03.2019-04:00:00 4.6070 08.03.2019-05:00:00 4.6070 08.03.2019-06:00:00 4.6070 08.03.2019-07:00:00 4.5905 08.03.2019-08:00:00 4.5740 08.03.2019-09:00:00 4.5740 08.03.2019-10:00:00 4.5575 08.03.2019-11:00:00 4.5575 08.03.2019-12:00:00 4.5410 08.03.2019-13:00:00 4.5410 08.03.2019-14:00:00 4.5410 08.03.2019-15:00:00 4.5410 08.03.2019-16:00:00 4.5410 08.03.2019-17:00:00 4.5410 08.03.2019-18:00:00 4.5244 08.03.2019-19:00:00 4.5244 08.03.2019-20:00:00 4.5410 08.03.2019-21:00:00 4.5410 08.03.2019-22:00:00 4.5410 08.03.2019-23:00:00 4.5410 08.04.2019-00:00:00 4.5410 08.04.2019-01:00:00 4.5410 08.04.2019-02:00:00 4.5410 08.04.2019-03:00:00 4.5410 08.04.2019-04:00:00 4.5410 08.04.2019-05:00:00 4.5410 08.04.2019-06:00:00 4.5410 08.04.2019-07:00:00 4.5410 08.04.2019-08:00:00 4.5410 08.04.2019-09:00:00 4.5410 08.04.2019-10:00:00 4.5410 08.04.2019-11:00:00 4.5079 08.04.2019-12:00:00 4.5079 08.04.2019-13:00:00 4.5079 08.04.2019-14:00:00 4.5079 08.04.2019-15:00:00 4.5079 08.04.2019-16:00:00 4.5244 08.04.2019-17:00:00 4.5244 08.04.2019-18:00:00 4.5244 08.04.2019-19:00:00 4.5079 08.04.2019-20:00:00 4.5244 08.04.2019-21:00:00 4.5079 08.04.2019-22:00:00 4.5079 08.04.2019-23:00:00 4.5079 08.05.2019-00:00:00 4.5079 08.05.2019-01:00:00 4.5079 08.05.2019-02:00:00 4.5079 08.05.2019-03:00:00 4.5079 08.05.2019-04:00:00 4.5079 08.05.2019-05:00:00 4.5079 08.05.2019-06:00:00 4.5079 08.05.2019-07:00:00 4.5079 08.05.2019-08:00:00 4.5079 08.05.2019-09:00:00 4.5079 08.05.2019-10:00:00 4.5079 08.05.2019-11:00:00 4.4914 08.05.2019-12:00:00 4.4914 08.05.2019-13:00:00 4.4914 08.05.2019-14:00:00 4.4914 08.05.2019-15:00:00 4.4749 08.05.2019-16:00:00 4.4749 08.05.2019-17:00:00 4.4749 08.05.2019-18:00:00 4.4584 08.05.2019-19:00:00 4.4584 08.05.2019-20:00:00 4.4584 08.05.2019-21:00:00 4.4584 08.05.2019-22:00:00 4.4584 08.05.2019-23:00:00 4.4749 08.06.2019-00:00:00 4.4749 08.06.2019-01:00:00 4.4749 08.06.2019-02:00:00 4.4749 08.06.2019-03:00:00 4.4749 08.06.2019-04:00:00 4.4749 08.06.2019-05:00:00 4.4749 08.06.2019-06:00:00 4.4914 08.06.2019-07:00:00 4.4914 08.06.2019-08:00:00 4.4914 08.06.2019-09:00:00 4.4914 08.06.2019-10:00:00 4.4914 08.06.2019-11:00:00 4.4914 08.06.2019-12:00:00 4.4914 08.06.2019-13:00:00 4.4749 08.06.2019-14:00:00 4.4749 08.06.2019-15:00:00 4.4749 08.06.2019-16:00:00 4.4749 08.06.2019-17:00:00 4.4749 08.06.2019-18:00:00 4.4749 08.06.2019-19:00:00 4.4749 08.06.2019-20:00:00 4.4749 08.06.2019-21:00:00 4.4584 08.06.2019-22:00:00 4.4584 08.06.2019-23:00:00 4.4419 08.07.2019-00:00:00 4.4749 08.07.2019-01:00:00 4.4749 08.07.2019-02:00:00 4.4749 08.07.2019-03:00:00 4.4749 08.07.2019-04:00:00 4.4749 08.07.2019-05:00:00 4.4749 08.07.2019-06:00:00 4.4749 08.07.2019-07:00:00 4.4584 08.07.2019-08:00:00 4.4584 08.07.2019-09:00:00 4.4584 08.07.2019-10:00:00 4.4584 08.07.2019-11:00:00 4.4584 08.07.2019-12:00:00 4.4584 08.07.2019-13:00:00 4.4419 08.07.2019-14:00:00 4.4419 08.07.2019-15:00:00 4.4419 08.07.2019-16:00:00 4.4254 08.07.2019-17:00:00 4.4089 08.07.2019-18:00:00 4.4089 08.07.2019-19:00:00 4.4089 08.07.2019-20:00:00 4.4089 08.07.2019-21:00:00 4.3923 08.07.2019-22:00:00 4.3923 08.07.2019-23:00:00 4.3923 08.08.2019-00:00:00 4.3923 08.08.2019-01:00:00 4.3923 08.08.2019-02:00:00 4.3923 08.08.2019-03:00:00 4.3923 08.08.2019-04:00:00 4.3923 08.08.2019-05:00:00 4.3923 08.08.2019-06:00:00 4.3923 08.08.2019-07:00:00 4.3923 08.08.2019-08:00:00 4.4089 08.08.2019-09:00:00 4.4089 08.08.2019-10:00:00 4.4089 08.08.2019-11:00:00 4.4089 08.08.2019-12:00:00 4.3758 08.08.2019-13:00:00 4.3758 08.08.2019-14:00:00 4.3758 08.08.2019-15:00:00 4.3758 08.08.2019-16:00:00 4.3593 08.08.2019-17:00:00 4.3593 08.08.2019-18:00:00 4.3593 08.08.2019-19:00:00 4.3593 08.08.2019-20:00:00 4.3593 08.08.2019-21:00:00 4.3593 08.08.2019-22:00:00 4.3593 08.08.2019-23:00:00 4.3593 08.09.2019-00:00:00 4.3593 08.09.2019-01:00:00 4.3593 08.09.2019-02:00:00 4.3593 08.09.2019-03:00:00 4.3593 08.09.2019-04:00:00 4.3593 08.09.2019-05:00:00 4.3593 08.09.2019-06:00:00 4.3593 08.09.2019-07:00:00 4.3593 08.09.2019-08:00:00 4.3593 08.09.2019-09:00:00 4.3593 08.09.2019-10:00:00 4.3593 08.09.2019-11:00:00 4.3593 08.09.2019-12:00:00 4.3428 08.09.2019-13:00:00 4.3428 08.09.2019-14:00:00 4.3428 08.09.2019-15:00:00 4.3428 08.09.2019-16:00:00 4.3428 08.09.2019-17:00:00 4.3428 08.09.2019-18:00:00 4.3428 08.09.2019-19:00:00 4.3428 08.09.2019-20:00:00 4.3428 08.09.2019-21:00:00 4.3428 08.09.2019-22:00:00 4.3428 08.09.2019-23:00:00 4.3428 08.10.2019-00:00:00 4.3428 08.10.2019-01:00:00 4.3428 08.10.2019-02:00:00 4.4749 08.10.2019-03:00:00 4.7721 08.10.2019-04:00:00 5.0694 08.10.2019-05:00:00 5.5647 08.10.2019-06:00:00 6.2252 08.10.2019-07:00:00 6.6711 08.10.2019-08:00:00 6.7701 08.10.2019-09:00:00 6.8692 08.10.2019-10:00:00 7.0674 08.10.2019-11:00:00 7.1004 08.10.2019-12:00:00 7.1499 08.10.2019-13:00:00 7.1830 08.10.2019-14:00:00 7.2160 08.10.2019-15:00:00 7.2325 08.10.2019-16:00:00 7.2490 08.10.2019-17:00:00 7.2490 08.10.2019-18:00:00 7.2820 08.10.2019-19:00:00 7.2655 08.10.2019-20:00:00 7.2325 08.10.2019-21:00:00 7.1995 08.10.2019-22:00:00 7.2160 08.10.2019-23:00:00 7.1995 08.11.2019-00:00:00 7.1004 08.11.2019-01:00:00 6.9683 08.11.2019-02:00:00 6.9353 08.11.2019-03:00:00 6.9353 08.11.2019-04:00:00 6.8857 08.11.2019-05:00:00 6.7867 08.11.2019-06:00:00 6.7206 08.11.2019-07:00:00 6.6876 08.11.2019-08:00:00 6.6876 08.11.2019-09:00:00 6.7371 08.11.2019-10:00:00 6.7041 08.11.2019-11:00:00 6.6380 08.11.2019-12:00:00 6.6215 08.11.2019-13:00:00 6.5225 08.11.2019-14:00:00 6.3738 08.11.2019-15:00:00 6.3738 08.11.2019-16:00:00 6.3904 08.11.2019-17:00:00 6.3573 08.11.2019-18:00:00 6.3078 08.11.2019-19:00:00 6.3573 08.11.2019-20:00:00 6.4069 08.11.2019-21:00:00 6.3738 08.11.2019-22:00:00 6.3573 08.11.2019-23:00:00 6.3243 08.12.2019-00:00:00 6.3078 08.12.2019-01:00:00 6.2748 08.12.2019-02:00:00 6.2417 08.12.2019-03:00:00 6.2748 08.12.2019-04:00:00 6.2583 08.12.2019-05:00:00 6.2417 08.12.2019-06:00:00 6.1757 08.12.2019-07:00:00 6.1592 08.12.2019-08:00:00 6.1592 08.12.2019-09:00:00 6.1757 08.12.2019-10:00:00 6.0931 08.12.2019-11:00:00 6.0436 08.12.2019-12:00:00 6.0436 08.12.2019-13:00:00 5.9941 08.12.2019-14:00:00 6.0106 08.12.2019-15:00:00 5.9775 08.12.2019-16:00:00 6.0106 08.12.2019-17:00:00 5.9941 08.12.2019-18:00:00 6.0106 08.12.2019-19:00:00 5.9941 08.12.2019-20:00:00 5.9941 08.12.2019-21:00:00 5.9941 08.12.2019-22:00:00 5.9775 08.12.2019-23:00:00 5.9610 08.13.2019-00:00:00 5.9445 08.13.2019-01:00:00 5.9445 08.13.2019-02:00:00 5.9280 08.13.2019-03:00:00 5.9280 08.13.2019-04:00:00 5.9280 08.13.2019-05:00:00 5.9280 08.13.2019-06:00:00 5.9280 08.13.2019-07:00:00 5.9280 08.13.2019-08:00:00 5.9445 08.13.2019-09:00:00 5.9445 08.13.2019-10:00:00 5.9280 08.13.2019-11:00:00 5.9115 08.13.2019-12:00:00 5.9115 08.13.2019-13:00:00 5.8950 08.13.2019-14:00:00 5.8950 08.13.2019-15:00:00 5.8950 08.13.2019-16:00:00 5.8785 08.13.2019-17:00:00 5.8620 08.13.2019-18:00:00 5.8620 08.13.2019-19:00:00 5.8620 08.13.2019-20:00:00 5.8620 08.13.2019-21:00:00 5.8620 08.13.2019-22:00:00 5.8289 08.13.2019-23:00:00 5.8289 08.14.2019-00:00:00 5.8289 08.14.2019-01:00:00 5.8289 08.14.2019-02:00:00 5.8289 08.14.2019-03:00:00 5.8289 08.14.2019-04:00:00 5.8289 08.14.2019-05:00:00 5.8289 08.14.2019-06:00:00 5.8289 08.14.2019-07:00:00 5.8289 08.14.2019-08:00:00 5.8124 08.14.2019-09:00:00 5.8124 08.14.2019-10:00:00 5.8124 08.14.2019-11:00:00 5.7959 08.14.2019-12:00:00 5.7794 08.14.2019-13:00:00 5.7959 08.14.2019-14:00:00 5.7959 08.14.2019-15:00:00 5.7959 08.14.2019-16:00:00 5.7794 08.14.2019-17:00:00 5.7794 08.14.2019-18:00:00 5.7464 08.14.2019-19:00:00 5.7299 08.14.2019-20:00:00 5.7299 08.14.2019-21:00:00 5.7299 08.14.2019-22:00:00 5.7299 08.14.2019-23:00:00 5.7299 08.15.2019-00:00:00 5.7299 08.15.2019-01:00:00 5.7299 08.15.2019-02:00:00 5.7299 08.15.2019-03:00:00 5.7299 08.15.2019-04:00:00 5.7299 08.15.2019-05:00:00 5.7133 08.15.2019-06:00:00 5.7133 08.15.2019-07:00:00 5.7133 08.15.2019-08:00:00 5.7133 08.15.2019-09:00:00 5.7133 08.15.2019-10:00:00 5.6803 08.15.2019-11:00:00 5.6638 08.15.2019-12:00:00 5.6638 08.15.2019-13:00:00 5.6308 08.15.2019-14:00:00 5.6308 08.15.2019-15:00:00 5.5978 08.15.2019-16:00:00 5.5978 08.15.2019-17:00:00 5.5812 08.15.2019-18:00:00 5.5812 08.15.2019-19:00:00 5.5978 08.15.2019-20:00:00 5.5978 08.15.2019-21:00:00 5.5978 08.15.2019-22:00:00 5.5978 08.15.2019-23:00:00 5.5978 08.16.2019-00:00:00 5.5978 08.16.2019-01:00:00 5.5978 08.16.2019-02:00:00 5.5978 08.16.2019-03:00:00 5.6143 08.16.2019-04:00:00 5.5978 08.16.2019-05:00:00 5.5978 08.16.2019-06:00:00 5.5978 08.16.2019-07:00:00 5.5978 08.16.2019-08:00:00 5.6143 08.16.2019-09:00:00 5.5978 08.16.2019-10:00:00 5.5978 08.16.2019-11:00:00 5.5978 08.16.2019-12:00:00 5.5482 08.16.2019-13:00:00 5.5317 08.16.2019-14:00:00 5.5152 08.16.2019-15:00:00 5.4987 08.16.2019-16:00:00 5.4491 08.16.2019-17:00:00 5.4491 08.16.2019-18:00:00 5.4491 08.16.2019-19:00:00 5.4491 08.16.2019-20:00:00 5.4491 08.16.2019-21:00:00 5.4326 08.16.2019-22:00:00 5.4326 08.16.2019-23:00:00 5.4326 08.17.2019-00:00:00 5.4326 08.17.2019-01:00:00 5.4326 08.17.2019-02:00:00 5.4326 08.17.2019-03:00:00 5.4326 08.17.2019-04:00:00 5.4326 08.17.2019-05:00:00 5.4326 08.17.2019-06:00:00 5.4326 08.17.2019-07:00:00 5.4326 08.17.2019-08:00:00 5.4326 08.17.2019-09:00:00 5.4326 08.17.2019-10:00:00 5.4326 08.17.2019-11:00:00 5.4326 08.17.2019-12:00:00 5.4326 08.17.2019-13:00:00 5.4326 08.17.2019-14:00:00 5.4326 08.17.2019-15:00:00 5.4326 08.17.2019-16:00:00 5.4161 08.17.2019-17:00:00 5.4161 08.17.2019-18:00:00 5.4161 08.17.2019-19:00:00 5.4161 08.17.2019-20:00:00 5.4161 08.17.2019-21:00:00 5.4161 08.17.2019-22:00:00 5.3996 08.17.2019-23:00:00 5.3996 08.18.2019-00:00:00 5.3996 08.18.2019-01:00:00 5.3996 08.18.2019-02:00:00 5.3996 08.18.2019-03:00:00 5.3831 08.18.2019-04:00:00 5.3831 08.18.2019-05:00:00 5.3831 08.18.2019-06:00:00 5.3831 08.18.2019-07:00:00 5.3831 08.18.2019-08:00:00 5.3831 08.18.2019-09:00:00 5.3666 08.18.2019-10:00:00 5.3666 08.18.2019-11:00:00 5.3666 08.18.2019-12:00:00 5.3666 08.18.2019-13:00:00 5.3666 08.18.2019-14:00:00 5.3666 08.18.2019-15:00:00 5.3666 08.18.2019-16:00:00 5.3666 08.18.2019-17:00:00 5.3666 08.18.2019-18:00:00 5.3501 08.18.2019-19:00:00 5.3501 08.18.2019-20:00:00 5.3501 08.18.2019-21:00:00 5.3501 08.18.2019-22:00:00 5.3501 08.18.2019-23:00:00 5.3336 08.19.2019-00:00:00 5.3336 08.19.2019-01:00:00 5.3336 08.19.2019-02:00:00 5.3336 08.19.2019-03:00:00 5.3336 08.19.2019-04:00:00 5.3336 08.19.2019-05:00:00 5.3336 08.19.2019-06:00:00 5.3336 08.19.2019-07:00:00 5.3336 08.19.2019-08:00:00 5.3336 08.19.2019-09:00:00 5.3336 08.19.2019-10:00:00 5.3336 08.19.2019-11:00:00 5.3336 08.19.2019-12:00:00 5.3336 08.19.2019-13:00:00 5.3336 08.19.2019-14:00:00 5.3005 08.19.2019-15:00:00 5.3005 08.19.2019-16:00:00 5.2840 08.19.2019-17:00:00 5.2840 08.19.2019-18:00:00 5.2840 08.19.2019-19:00:00 5.2840 08.19.2019-20:00:00 5.2840 08.19.2019-21:00:00 5.2675 08.19.2019-22:00:00 5.2840 08.19.2019-23:00:00 5.2675 08.20.2019-00:00:00 5.2675 08.20.2019-01:00:00 5.2675 08.20.2019-02:00:00 5.2675 08.20.2019-03:00:00 5.2675 08.20.2019-04:00:00 5.2675 08.20.2019-05:00:00 5.2675 08.20.2019-06:00:00 5.2675 08.20.2019-07:00:00 5.2675 08.20.2019-08:00:00 5.2675 08.20.2019-09:00:00 5.2510 08.20.2019-10:00:00 5.2180 08.20.2019-11:00:00 5.1849 08.20.2019-12:00:00 5.1684 08.20.2019-13:00:00 5.1519 08.20.2019-14:00:00 5.1519 08.20.2019-15:00:00 5.1519 08.20.2019-16:00:00 5.1354 08.20.2019-17:00:00 5.1354 08.20.2019-18:00:00 5.1354 08.20.2019-19:00:00 5.1354 08.20.2019-20:00:00 5.1354 08.20.2019-21:00:00 5.1354 08.20.2019-22:00:00 5.1354 08.20.2019-23:00:00 5.1354 08.21.2019-00:00:00 5.1354 08.21.2019-01:00:00 5.1354 08.21.2019-02:00:00 5.1354 08.21.2019-03:00:00 5.1354 08.21.2019-04:00:00 5.1354 08.21.2019-05:00:00 5.1354 08.21.2019-06:00:00 5.1354 08.21.2019-07:00:00 5.1354 08.21.2019-08:00:00 5.1354 08.21.2019-09:00:00 5.1519 08.21.2019-10:00:00 5.1849 08.21.2019-11:00:00 5.2510 08.21.2019-12:00:00 5.3336 08.21.2019-13:00:00 5.3831 08.21.2019-14:00:00 5.4161 08.21.2019-15:00:00 5.4326 08.21.2019-16:00:00 5.4326 08.21.2019-17:00:00 5.4326 08.21.2019-18:00:00 5.4326 08.21.2019-19:00:00 5.4326 08.21.2019-20:00:00 5.3996 08.21.2019-21:00:00 5.4161 08.21.2019-22:00:00 5.4161 08.21.2019-23:00:00 5.4161 08.22.2019-00:00:00 5.3996 08.22.2019-01:00:00 5.3831 08.22.2019-02:00:00 5.3501 08.22.2019-03:00:00 5.3336 08.22.2019-04:00:00 5.3170 08.22.2019-05:00:00 5.3170 08.22.2019-06:00:00 5.3005 08.22.2019-07:00:00 5.2840 08.22.2019-08:00:00 5.2840 08.22.2019-09:00:00 5.2840 08.22.2019-10:00:00 5.2840 08.22.2019-11:00:00 5.2840 08.22.2019-12:00:00 5.2510 08.22.2019-13:00:00 5.2345 08.22.2019-14:00:00 5.1849 08.22.2019-15:00:00 5.1684 08.22.2019-16:00:00 5.1684 08.22.2019-17:00:00 5.1519 08.22.2019-18:00:00 5.1519 08.22.2019-19:00:00 5.1354 08.22.2019-20:00:00 5.1354 08.22.2019-21:00:00 5.1354 08.22.2019-22:00:00 5.1189 08.22.2019-23:00:00 5.1024 08.23.2019-00:00:00 5.1024 08.23.2019-01:00:00 5.1024 08.23.2019-02:00:00 5.1024 08.23.2019-03:00:00 5.1024 08.23.2019-04:00:00 5.1024 08.23.2019-05:00:00 5.1024 08.23.2019-06:00:00 5.1024 08.23.2019-07:00:00 5.0859 08.23.2019-08:00:00 5.0694 08.23.2019-09:00:00 5.0694 08.23.2019-10:00:00 5.0694 08.23.2019-11:00:00 5.0694 08.23.2019-12:00:00 5.0694 08.23.2019-13:00:00 5.0528 08.23.2019-14:00:00 5.0528 08.23.2019-15:00:00 5.0528 08.23.2019-16:00:00 5.0528 08.23.2019-17:00:00 5.0363 08.23.2019-18:00:00 5.0363 08.23.2019-19:00:00 5.0363 08.23.2019-20:00:00 5.0363 08.23.2019-21:00:00 5.0363 08.23.2019-22:00:00 5.0363 08.23.2019-23:00:00 5.0363 08.24.2019-00:00:00 5.0363 08.24.2019-01:00:00 5.0363 08.24.2019-02:00:00 5.0363 08.24.2019-03:00:00 5.0363 08.24.2019-04:00:00 5.0198 08.24.2019-05:00:00 5.0198 08.24.2019-06:00:00 5.0198 08.24.2019-07:00:00 5.0198 08.24.2019-08:00:00 5.0198 08.24.2019-09:00:00 5.0198 08.24.2019-10:00:00 5.0198 08.24.2019-11:00:00 5.0198 08.24.2019-12:00:00 5.0198 08.24.2019-13:00:00 5.0198 08.24.2019-14:00:00 5.0198 08.24.2019-15:00:00 5.0198 08.24.2019-16:00:00 5.0198 08.24.2019-17:00:00 5.0198 08.24.2019-18:00:00 5.0198 08.24.2019-19:00:00 5.0198 08.24.2019-20:00:00 5.0033 08.24.2019-21:00:00 5.0033 08.24.2019-22:00:00 4.9868 08.24.2019-23:00:00 4.9868 08.25.2019-00:00:00 4.9868 08.25.2019-01:00:00 4.9868 08.25.2019-02:00:00 4.9868 08.25.2019-03:00:00 4.9868 08.25.2019-04:00:00 4.9868 08.25.2019-05:00:00 4.9868 08.25.2019-06:00:00 4.9868 08.25.2019-07:00:00 4.9868 08.25.2019-08:00:00 4.9703 08.25.2019-09:00:00 4.9703 08.25.2019-10:00:00 4.9703 08.25.2019-11:00:00 4.9703 08.25.2019-12:00:00 4.9538 08.25.2019-13:00:00 4.9538 08.25.2019-14:00:00 4.9538 08.25.2019-15:00:00 4.9538 08.25.2019-16:00:00 4.9538 08.25.2019-17:00:00 4.9538 08.25.2019-18:00:00 4.9538 08.25.2019-19:00:00 4.9538 08.25.2019-20:00:00 4.9538 08.25.2019-21:00:00 4.9538 08.25.2019-22:00:00 4.9538 08.25.2019-23:00:00 4.9538 08.26.2019-00:00:00 4.9538 08.26.2019-01:00:00 4.9538 08.26.2019-02:00:00 4.9538 08.26.2019-03:00:00 4.9538 08.26.2019-04:00:00 4.9538 08.26.2019-05:00:00 4.9538 08.26.2019-06:00:00 4.9538 08.26.2019-07:00:00 4.9538 08.26.2019-08:00:00 4.9373 08.26.2019-09:00:00 4.9373 08.26.2019-10:00:00 4.9207 08.26.2019-11:00:00 4.9207 08.26.2019-12:00:00 4.8877 08.26.2019-13:00:00 4.8712 08.26.2019-14:00:00 4.8712 08.26.2019-15:00:00 4.8712 08.26.2019-16:00:00 4.8712 08.26.2019-17:00:00 4.8712 08.26.2019-18:00:00 4.8547 08.26.2019-19:00:00 4.8547 08.26.2019-20:00:00 4.8547 08.26.2019-21:00:00 4.8547 08.26.2019-22:00:00 4.8547 08.26.2019-23:00:00 4.8547 08.27.2019-00:00:00 4.8547 08.27.2019-01:00:00 4.8547 08.27.2019-02:00:00 4.8547 08.27.2019-03:00:00 4.8547 08.27.2019-04:00:00 4.8547 08.27.2019-05:00:00 4.8547 08.27.2019-06:00:00 4.8547 08.27.2019-07:00:00 4.8547 08.27.2019-08:00:00 4.8547 08.27.2019-09:00:00 4.8547 08.27.2019-10:00:00 4.8547 08.27.2019-11:00:00 4.8547 08.27.2019-12:00:00 4.8547 08.27.2019-13:00:00 4.8547 08.27.2019-14:00:00 4.8547 08.27.2019-15:00:00 4.8547 08.27.2019-16:00:00 4.8547 08.27.2019-17:00:00 4.8547 08.27.2019-18:00:00 4.8547 08.27.2019-19:00:00 4.8547 08.27.2019-20:00:00 4.8547 08.27.2019-21:00:00 4.8547 08.27.2019-22:00:00 4.8547 08.27.2019-23:00:00 4.8547 08.28.2019-00:00:00 4.8547 08.28.2019-01:00:00 4.8547 08.28.2019-02:00:00 4.8382 08.28.2019-03:00:00 4.8382 08.28.2019-04:00:00 4.8382 08.28.2019-05:00:00 4.8382 08.28.2019-06:00:00 4.8382 08.28.2019-07:00:00 4.8382 08.28.2019-08:00:00 4.8382 08.28.2019-09:00:00 4.8382 08.28.2019-10:00:00 4.8217 08.28.2019-11:00:00 4.8217 08.28.2019-12:00:00 4.8217 08.28.2019-13:00:00 4.8217 08.28.2019-14:00:00 4.8217 08.28.2019-15:00:00 4.8217 08.28.2019-16:00:00 4.8217 08.28.2019-17:00:00 4.8217 08.28.2019-18:00:00 4.8217 08.28.2019-19:00:00 4.8052 08.28.2019-20:00:00 4.8052 08.28.2019-21:00:00 4.8052 08.28.2019-22:00:00 4.8052 08.28.2019-23:00:00 4.8052 08.29.2019-00:00:00 4.8052 08.29.2019-01:00:00 4.8052 08.29.2019-02:00:00 4.8052 08.29.2019-03:00:00 4.8052 08.29.2019-04:00:00 4.8052 08.29.2019-05:00:00 4.8052 08.29.2019-06:00:00 4.8052 08.29.2019-07:00:00 4.8052 08.29.2019-08:00:00 4.8052 08.29.2019-09:00:00 4.8052 08.29.2019-10:00:00 4.8052 08.29.2019-11:00:00 4.8052 08.29.2019-12:00:00 4.8052 08.29.2019-13:00:00 4.8052 08.29.2019-14:00:00 4.7886 08.29.2019-15:00:00 4.7886 08.29.2019-16:00:00 4.7886 08.29.2019-17:00:00 4.7721 08.29.2019-18:00:00 4.7721 08.29.2019-19:00:00 4.7721 08.29.2019-20:00:00 4.7721 08.29.2019-21:00:00 4.7721 08.29.2019-22:00:00 4.7556 08.29.2019-23:00:00 4.7556 08.30.2019-00:00:00 4.7556 08.30.2019-01:00:00 4.7556 08.30.2019-02:00:00 4.7556 08.30.2019-03:00:00 4.7556 08.30.2019-04:00:00 4.7556 08.30.2019-05:00:00 4.7556 08.30.2019-06:00:00 4.7556 08.30.2019-07:00:00 4.7556 08.30.2019-08:00:00 4.7556 08.30.2019-09:00:00 4.7556 08.30.2019-10:00:00 4.7391 08.30.2019-11:00:00 4.7391 08.30.2019-12:00:00 4.7391 08.30.2019-13:00:00 4.7391 08.30.2019-14:00:00 4.7391 08.30.2019-15:00:00 4.7391 08.30.2019-16:00:00 4.7391 08.30.2019-17:00:00 4.7391 08.30.2019-18:00:00 4.7391 08.30.2019-19:00:00 4.7391 08.30.2019-20:00:00 4.7226 08.30.2019-21:00:00 4.7226 08.30.2019-22:00:00 4.7391 08.30.2019-23:00:00 4.7391 08.31.2019-00:00:00 4.7226 08.31.2019-01:00:00 4.7226 08.31.2019-02:00:00 4.7226 08.31.2019-03:00:00 4.7226 08.31.2019-04:00:00 4.7226 08.31.2019-05:00:00 4.7226 08.31.2019-06:00:00 4.7226 08.31.2019-07:00:00 4.7226 08.31.2019-08:00:00 4.7226 08.31.2019-09:00:00 4.7061 08.31.2019-10:00:00 4.6896 08.31.2019-11:00:00 4.6896 08.31.2019-12:00:00 4.6896 08.31.2019-13:00:00 4.6896 08.31.2019-14:00:00 4.6896 08.31.2019-15:00:00 4.6896 08.31.2019-16:00:00 4.6731 08.31.2019-17:00:00 4.6731 08.31.2019-18:00:00 4.6731 08.31.2019-19:00:00 4.6731 08.31.2019-20:00:00 4.6731 08.31.2019-21:00:00 4.6731 08.31.2019-22:00:00 4.6731 08.31.2019-23:00:00 4.6731 09.01.2019-00:00:00 4.6731 09.01.2019-01:00:00 4.6731 09.01.2019-02:00:00 4.6731 09.01.2019-03:00:00 4.6731 09.01.2019-04:00:00 4.6731 09.01.2019-05:00:00 4.6731 09.01.2019-06:00:00 4.6731 09.01.2019-07:00:00 4.6731 09.01.2019-08:00:00 4.6731 09.01.2019-09:00:00 4.6731 09.01.2019-10:00:00 4.6731 09.01.2019-11:00:00 4.6731 09.01.2019-12:00:00 4.6731 09.01.2019-13:00:00 4.6731 09.01.2019-14:00:00 4.6731 09.01.2019-15:00:00 4.6731 09.01.2019-16:00:00 4.6731 09.01.2019-17:00:00 4.6731 09.01.2019-18:00:00 4.6731 09.01.2019-19:00:00 4.6731 09.01.2019-20:00:00 4.6731 09.01.2019-21:00:00 4.6731 09.01.2019-22:00:00 4.6731 09.01.2019-23:00:00 4.6731 09.02.2019-00:00:00 4.6731 09.02.2019-01:00:00 4.6731 09.02.2019-02:00:00 4.6731 09.02.2019-03:00:00 4.6731 09.02.2019-04:00:00 4.6731 09.02.2019-05:00:00 4.6731 09.02.2019-06:00:00 4.6731 09.02.2019-07:00:00 4.6731 09.02.2019-08:00:00 4.6731 09.02.2019-09:00:00 4.6731 09.02.2019-10:00:00 4.6731 09.02.2019-11:00:00 4.6731 09.02.2019-12:00:00 4.6731 09.02.2019-13:00:00 4.6731 09.02.2019-14:00:00 4.6731 09.02.2019-15:00:00 4.6565 09.02.2019-16:00:00 4.6565 09.02.2019-17:00:00 4.6565 09.02.2019-18:00:00 4.6565 09.02.2019-19:00:00 4.6565 09.02.2019-20:00:00 4.6400 09.02.2019-21:00:00 4.6400 09.02.2019-22:00:00 4.6400 09.02.2019-23:00:00 4.6400 09.03.2019-00:00:00 4.6400 09.03.2019-01:00:00 4.6400 09.03.2019-02:00:00 4.6400 09.03.2019-03:00:00 4.6400 09.03.2019-04:00:00 4.6400 09.03.2019-05:00:00 4.6400 09.03.2019-06:00:00 4.6400 09.03.2019-07:00:00 4.6400 09.03.2019-08:00:00 4.6400 09.03.2019-09:00:00 4.6235 09.03.2019-10:00:00 4.6235 09.03.2019-11:00:00 4.6070 09.03.2019-12:00:00 4.6070 09.03.2019-13:00:00 4.5905 09.03.2019-14:00:00 4.5905 09.03.2019-15:00:00 4.5905 09.03.2019-16:00:00 4.5905 09.03.2019-17:00:00 4.5905 09.03.2019-18:00:00 4.5905 09.03.2019-19:00:00 4.5905 09.03.2019-20:00:00 4.5905 09.03.2019-21:00:00 4.5905 09.03.2019-22:00:00 4.5905 09.03.2019-23:00:00 4.5740 09.04.2019-00:00:00 4.5740 09.04.2019-01:00:00 4.5740 09.04.2019-02:00:00 4.5740 09.04.2019-03:00:00 4.5740 09.04.2019-04:00:00 4.5740 09.04.2019-05:00:00 4.5740 09.04.2019-06:00:00 4.5740 09.04.2019-07:00:00 4.5740 09.04.2019-08:00:00 4.5740 09.04.2019-09:00:00 4.5740 09.04.2019-10:00:00 4.5740 09.04.2019-11:00:00 4.5740 09.04.2019-12:00:00 4.5740 09.04.2019-13:00:00 4.5740 09.04.2019-14:00:00 4.5740 09.04.2019-15:00:00 4.5740 09.04.2019-16:00:00 4.5740 09.04.2019-17:00:00 4.5740 09.04.2019-18:00:00 4.5740 09.04.2019-19:00:00 4.5740 09.04.2019-20:00:00 4.5740 09.04.2019-21:00:00 4.5740 09.04.2019-22:00:00 4.5740 09.04.2019-23:00:00 4.5740 09.05.2019-00:00:00 4.5740 09.05.2019-01:00:00 4.5740 09.05.2019-02:00:00 4.5740 09.05.2019-03:00:00 4.5740 09.05.2019-04:00:00 4.5740 09.05.2019-05:00:00 4.5740 09.05.2019-06:00:00 4.5740 09.05.2019-07:00:00 4.5575 09.05.2019-08:00:00 4.5575 09.05.2019-09:00:00 4.5575 09.05.2019-10:00:00 4.5575 09.05.2019-11:00:00 4.5575 09.05.2019-12:00:00 4.5410 09.05.2019-13:00:00 4.5410 09.05.2019-14:00:00 4.5410 09.05.2019-15:00:00 4.5410 09.05.2019-16:00:00 4.5244 09.05.2019-17:00:00 4.5410 09.05.2019-18:00:00 4.5244 09.05.2019-19:00:00 4.5244 09.05.2019-20:00:00 4.5244 09.05.2019-21:00:00 4.5079 09.05.2019-22:00:00 4.5079 09.05.2019-23:00:00 4.5079 09.06.2019-00:00:00 4.4914 09.06.2019-01:00:00 4.4914 09.06.2019-02:00:00 4.4914 09.06.2019-03:00:00 4.4914 09.06.2019-04:00:00 4.4914 09.06.2019-05:00:00 4.4914 09.06.2019-06:00:00 4.4914 09.06.2019-07:00:00 4.4914 09.06.2019-08:00:00 4.4914 09.06.2019-09:00:00 4.4914 09.06.2019-10:00:00 4.4584 09.06.2019-11:00:00 4.4584 09.06.2019-12:00:00 4.4584 09.06.2019-13:00:00 4.4089 09.06.2019-14:00:00 4.4089 09.06.2019-15:00:00 4.3923 09.06.2019-16:00:00 4.3758 09.06.2019-17:00:00 4.3758 09.06.2019-18:00:00 4.3758 09.06.2019-19:00:00 4.3758 09.06.2019-20:00:00 4.3758 09.06.2019-21:00:00 4.3758 09.06.2019-22:00:00 4.3758 09.06.2019-23:00:00 4.3758 09.07.2019-00:00:00 4.3758 09.07.2019-01:00:00 4.3758 09.07.2019-02:00:00 4.3593 09.07.2019-03:00:00 4.3593 09.07.2019-04:00:00 4.3593 09.07.2019-05:00:00 4.3593 09.07.2019-06:00:00 4.3593 09.07.2019-07:00:00 4.3593 09.07.2019-08:00:00 4.3758 09.07.2019-09:00:00 4.3758 09.07.2019-10:00:00 4.3758 09.07.2019-11:00:00 4.3428 09.07.2019-12:00:00 4.3428 09.07.2019-13:00:00 4.3428 09.07.2019-14:00:00 4.3263 09.07.2019-15:00:00 4.3263 09.07.2019-16:00:00 4.3263 09.07.2019-17:00:00 4.3263 09.07.2019-18:00:00 4.3263 09.07.2019-19:00:00 4.3263 09.07.2019-20:00:00 4.3263 09.07.2019-21:00:00 4.3263 09.07.2019-22:00:00 4.3263 09.07.2019-23:00:00 4.3263 09.08.2019-00:00:00 4.3263 09.08.2019-01:00:00 4.3263 09.08.2019-02:00:00 4.3263 09.08.2019-03:00:00 4.3263 09.08.2019-04:00:00 4.3263 09.08.2019-05:00:00 4.3263 09.08.2019-06:00:00 4.3263 09.08.2019-07:00:00 4.3263 09.08.2019-08:00:00 4.3263 09.08.2019-09:00:00 4.3263 09.08.2019-10:00:00 4.3263 09.08.2019-11:00:00 4.3263 09.08.2019-12:00:00 4.3263 09.08.2019-13:00:00 4.3098 09.08.2019-14:00:00 4.3098 09.08.2019-15:00:00 4.3098 09.08.2019-16:00:00 4.3593 09.08.2019-17:00:00 4.4419 09.08.2019-18:00:00 4.4914 09.08.2019-19:00:00 4.5244 09.08.2019-20:00:00 4.5905 09.08.2019-21:00:00 4.6070 09.08.2019-22:00:00 4.6235 09.08.2019-23:00:00 4.6070 09.09.2019-00:00:00 4.6070 09.09.2019-01:00:00 4.5740 09.09.2019-02:00:00 4.5905 09.09.2019-03:00:00 4.5905 09.09.2019-04:00:00 4.5905 09.09.2019-05:00:00 4.6400 09.09.2019-06:00:00 4.7061 09.09.2019-07:00:00 4.7721 09.09.2019-08:00:00 4.9373 09.09.2019-09:00:00 5.0363 09.09.2019-10:00:00 5.0859 09.09.2019-11:00:00 5.1519 09.09.2019-12:00:00 5.1849 09.09.2019-13:00:00 5.2345 09.09.2019-14:00:00 5.2345 09.09.2019-15:00:00 5.3336 09.09.2019-16:00:00 5.3336 09.09.2019-17:00:00 5.3666 09.09.2019-18:00:00 5.3831 09.09.2019-19:00:00 5.3666 09.09.2019-20:00:00 5.4161 09.09.2019-21:00:00 5.4161 09.09.2019-22:00:00 5.3831 09.09.2019-23:00:00 5.3336 09.10.2019-00:00:00 5.3336 09.10.2019-01:00:00 5.2345 09.10.2019-02:00:00 5.2015 09.10.2019-03:00:00 5.1519 09.10.2019-04:00:00 5.1024 09.10.2019-05:00:00 5.0859 09.10.2019-06:00:00 5.0363 09.10.2019-07:00:00 4.9868 09.10.2019-08:00:00 4.9538 09.10.2019-09:00:00 4.9207 09.10.2019-10:00:00 4.8877 09.10.2019-11:00:00 4.8547 09.10.2019-12:00:00 4.7886 09.10.2019-13:00:00 4.7721 09.10.2019-14:00:00 4.7886 09.10.2019-15:00:00 4.8052 09.10.2019-16:00:00 4.7721 09.10.2019-17:00:00 4.7556 09.10.2019-18:00:00 4.7556 09.10.2019-19:00:00 4.8217 09.10.2019-20:00:00 4.8547 09.10.2019-21:00:00 4.8547 09.10.2019-22:00:00 4.8382 09.10.2019-23:00:00 4.8382 09.11.2019-00:00:00 4.8217 09.11.2019-01:00:00 4.8052 09.11.2019-02:00:00 4.8052 09.11.2019-03:00:00 4.7721 09.11.2019-04:00:00 4.7721 09.11.2019-05:00:00 4.7721 09.11.2019-06:00:00 4.7556 09.11.2019-07:00:00 4.7556 09.11.2019-08:00:00 4.7556 09.11.2019-09:00:00 4.7556 09.11.2019-10:00:00 4.7556 09.11.2019-11:00:00 4.7556 09.11.2019-12:00:00 4.7556 09.11.2019-13:00:00 4.7556 09.11.2019-14:00:00 4.7556 09.11.2019-15:00:00 4.7556 09.11.2019-16:00:00 4.7391 09.11.2019-17:00:00 4.7391 09.11.2019-18:00:00 4.7391 09.11.2019-19:00:00 4.7391 09.11.2019-20:00:00 4.7391 09.11.2019-21:00:00 4.7391 09.11.2019-22:00:00 4.7391 09.11.2019-23:00:00 4.7391 09.12.2019-00:00:00 4.7391 09.12.2019-01:00:00 4.7391 09.12.2019-02:00:00 4.7556 09.12.2019-03:00:00 4.7721 09.12.2019-04:00:00 4.7721 09.12.2019-05:00:00 4.7721 09.12.2019-06:00:00 4.7721 09.12.2019-07:00:00 4.7721 09.12.2019-08:00:00 4.7391 09.12.2019-09:00:00 4.7391 09.12.2019-10:00:00 4.7391 09.12.2019-11:00:00 4.7226 09.12.2019-12:00:00 4.7226 09.12.2019-13:00:00 4.7226 09.12.2019-14:00:00 4.7061 09.12.2019-15:00:00 4.7061 09.12.2019-16:00:00 4.7061 09.12.2019-17:00:00 4.7061 09.12.2019-18:00:00 4.7061 09.12.2019-19:00:00 4.7061 09.12.2019-20:00:00 4.7061 09.12.2019-21:00:00 4.7061 09.12.2019-22:00:00 4.7061 09.12.2019-23:00:00 4.7061 09.13.2019-00:00:00 4.7061 09.13.2019-01:00:00 4.7061 09.13.2019-02:00:00 4.7061 09.13.2019-03:00:00 4.7061 09.13.2019-04:00:00 4.7061 09.13.2019-05:00:00 4.7061 09.13.2019-06:00:00 4.7061 09.13.2019-07:00:00 4.7061 09.13.2019-08:00:00 4.7226 09.13.2019-09:00:00 4.7226 09.13.2019-10:00:00 4.7391 09.13.2019-11:00:00 4.7391 09.13.2019-12:00:00 4.7226 09.13.2019-13:00:00 4.7226 09.13.2019-14:00:00 4.7226 09.13.2019-15:00:00 4.7226 09.13.2019-16:00:00 4.7226 09.13.2019-17:00:00 4.7391 09.13.2019-18:00:00 4.7391 09.13.2019-19:00:00 4.7391 09.13.2019-20:00:00 4.7391 09.13.2019-21:00:00 4.7391 09.13.2019-22:00:00 4.7391 09.13.2019-23:00:00 4.7391 09.14.2019-00:00:00 4.7391 09.14.2019-01:00:00 4.7226 09.14.2019-02:00:00 4.7226 09.14.2019-03:00:00 4.7226 09.14.2019-04:00:00 4.7226 09.14.2019-05:00:00 4.7226 09.14.2019-06:00:00 4.7226 09.14.2019-07:00:00 4.7226 09.14.2019-08:00:00 4.7226 09.14.2019-09:00:00 4.7226 09.14.2019-10:00:00 4.7061 09.14.2019-11:00:00 4.7061 09.14.2019-12:00:00 4.6896 09.14.2019-13:00:00 4.6896 09.14.2019-14:00:00 4.6731 09.14.2019-15:00:00 4.6731 09.14.2019-16:00:00 4.6731 09.14.2019-17:00:00 4.6896 09.14.2019-18:00:00 4.6896 09.14.2019-19:00:00 4.6896 09.14.2019-20:00:00 4.6731 09.14.2019-21:00:00 4.6731 09.14.2019-22:00:00 4.6731 09.14.2019-23:00:00 4.6731 09.15.2019-00:00:00 4.6731 09.15.2019-01:00:00 4.6565 09.15.2019-02:00:00 4.6565 09.15.2019-03:00:00 4.6565 09.15.2019-04:00:00 4.6565 09.15.2019-05:00:00 4.6565 09.15.2019-06:00:00 4.6731 09.15.2019-07:00:00 4.6731 09.15.2019-08:00:00 4.6896 09.15.2019-09:00:00 4.6896 09.15.2019-10:00:00 4.6731 09.15.2019-11:00:00 4.6896 09.15.2019-12:00:00 4.7226 09.15.2019-13:00:00 4.7721 09.15.2019-14:00:00 4.8547 09.15.2019-15:00:00 4.8712 09.15.2019-16:00:00 4.9042 09.15.2019-17:00:00 4.9207 09.15.2019-18:00:00 4.9868 09.15.2019-19:00:00 5.0033 09.15.2019-20:00:00 5.0363 09.15.2019-21:00:00 5.1519 09.15.2019-22:00:00 5.1519 09.15.2019-23:00:00 5.1519 09.16.2019-00:00:00 5.1849 09.16.2019-01:00:00 5.1684 09.16.2019-02:00:00 5.1519 09.16.2019-03:00:00 5.1519 09.16.2019-04:00:00 5.1354 09.16.2019-05:00:00 5.1354 09.16.2019-06:00:00 5.0694 09.16.2019-07:00:00 5.0198 09.16.2019-08:00:00 4.9868 09.16.2019-09:00:00 4.9538 09.16.2019-10:00:00 4.8877 09.16.2019-11:00:00 4.8547 09.16.2019-12:00:00 4.8877 09.16.2019-13:00:00 5.1684 09.16.2019-14:00:00 5.7299 09.16.2019-15:00:00 6.4399 09.16.2019-16:00:00 6.6711 09.16.2019-17:00:00 6.8197 09.16.2019-18:00:00 6.8857 09.16.2019-19:00:00 7.0343 09.16.2019-20:00:00 7.1995 09.16.2019-21:00:00 7.2655 09.16.2019-22:00:00 7.2985 09.16.2019-23:00:00 7.3151 09.17.2019-00:00:00 7.2985 09.17.2019-01:00:00 7.3481 09.17.2019-02:00:00 7.2985 09.17.2019-03:00:00 7.2490 09.17.2019-04:00:00 7.2160 09.17.2019-05:00:00 7.3316 09.17.2019-06:00:00 7.4141 09.17.2019-07:00:00 7.7939 09.17.2019-08:00:00 7.9260 09.17.2019-09:00:00 8.2728 09.17.2019-10:00:00 8.4214 09.17.2019-11:00:00 8.5205 09.17.2019-12:00:00 8.5535 09.17.2019-13:00:00 8.8177 09.17.2019-14:00:00 8.9993 09.17.2019-15:00:00 9.0819 09.17.2019-16:00:00 9.1314 09.17.2019-17:00:00 9.1975 09.17.2019-18:00:00 9.1810 09.17.2019-19:00:00 9.1645 09.17.2019-20:00:00 9.1645 09.17.2019-21:00:00 9.1149 09.17.2019-22:00:00 9.0984 09.17.2019-23:00:00 9.0654 09.18.2019-00:00:00 9.0159 09.18.2019-01:00:00 8.9828 09.18.2019-02:00:00 8.9498 09.18.2019-03:00:00 9.0984 09.18.2019-04:00:00 9.0984 09.18.2019-05:00:00 9.0984 09.18.2019-06:00:00 9.0819 09.18.2019-07:00:00 9.0819 09.18.2019-08:00:00 9.0654 09.18.2019-09:00:00 9.0819 09.18.2019-10:00:00 8.9828 09.18.2019-11:00:00 8.9003 09.18.2019-12:00:00 8.9003 09.18.2019-13:00:00 8.9993 09.18.2019-14:00:00 9.0489 09.18.2019-15:00:00 8.9828 09.18.2019-16:00:00 9.2305 09.18.2019-17:00:00 9.2635 09.18.2019-18:00:00 9.2470 09.18.2019-19:00:00 9.2305 09.18.2019-20:00:00 9.1314 09.18.2019-21:00:00 9.0819 09.18.2019-22:00:00 9.0819 09.18.2019-23:00:00 8.9993 09.19.2019-00:00:00 8.9168 09.19.2019-01:00:00 8.9003 09.19.2019-02:00:00 8.8012 09.19.2019-03:00:00 8.8012 09.19.2019-04:00:00 8.8838 09.19.2019-05:00:00 8.8342 09.19.2019-06:00:00 8.7682 09.19.2019-07:00:00 8.6196 09.19.2019-08:00:00 8.6030 09.19.2019-09:00:00 8.5205 09.19.2019-10:00:00 8.4379 09.19.2019-11:00:00 8.3719 09.19.2019-12:00:00 8.2728 09.19.2019-13:00:00 8.2398 09.19.2019-14:00:00 8.2893 09.19.2019-15:00:00 8.2563 09.19.2019-16:00:00 8.2067 09.19.2019-17:00:00 8.2728 09.19.2019-18:00:00 8.4049 09.19.2019-19:00:00 8.4214 09.19.2019-20:00:00 8.4214 09.19.2019-21:00:00 8.3223 09.19.2019-22:00:00 8.2893 09.19.2019-23:00:00 8.2563 09.20.2019-00:00:00 8.2067 09.20.2019-01:00:00 8.1572 09.20.2019-02:00:00 8.2067 09.20.2019-03:00:00 8.1242 09.20.2019-04:00:00 8.1242 09.20.2019-05:00:00 8.1242 09.20.2019-06:00:00 8.0746 09.20.2019-07:00:00 8.0746 09.20.2019-08:00:00 8.0416 09.20.2019-09:00:00 7.9756 09.20.2019-10:00:00 7.9425 09.20.2019-11:00:00 7.9095 09.20.2019-12:00:00 7.9260 09.20.2019-13:00:00 7.9095 09.20.2019-14:00:00 7.8930 09.20.2019-15:00:00 7.9260 09.20.2019-16:00:00 7.8930 09.20.2019-17:00:00 7.9095 09.20.2019-18:00:00 7.9756 09.20.2019-19:00:00 7.9921 09.20.2019-20:00:00 7.9756 09.20.2019-21:00:00 7.9756 09.20.2019-22:00:00 7.9095 09.20.2019-23:00:00 7.8435 09.21.2019-00:00:00 7.8269 09.21.2019-01:00:00 7.7609 09.21.2019-02:00:00 7.7774 09.21.2019-03:00:00 7.7444 09.21.2019-04:00:00 7.7444 09.21.2019-05:00:00 7.7444 09.21.2019-06:00:00 7.7444 09.21.2019-07:00:00 7.6783 09.21.2019-08:00:00 7.6783 09.21.2019-09:00:00 7.6783 09.21.2019-10:00:00 7.6783 09.21.2019-11:00:00 7.6783 09.21.2019-12:00:00 7.6783 09.21.2019-13:00:00 7.6123 09.21.2019-14:00:00 7.5958 09.21.2019-15:00:00 7.5627 09.21.2019-16:00:00 7.5627 09.21.2019-17:00:00 7.5793 09.21.2019-18:00:00 7.5627 09.21.2019-19:00:00 7.5793 09.21.2019-20:00:00 7.5132 09.21.2019-21:00:00 7.4802 09.21.2019-22:00:00 7.4802 09.21.2019-23:00:00 7.4637 09.22.2019-00:00:00 7.4637 09.22.2019-01:00:00 7.3811 09.22.2019-02:00:00 7.3811 09.22.2019-03:00:00 7.3811 09.22.2019-04:00:00 7.3976 09.22.2019-05:00:00 7.6453 09.22.2019-06:00:00 7.8600 09.22.2019-07:00:00 8.6691 09.22.2019-08:00:00 9.7589 09.22.2019-09:00:00 10.1552 09.22.2019-10:00:00 10.2873 09.22.2019-11:00:00 10.3699 09.22.2019-12:00:00 10.5350 09.22.2019-13:00:00 10.7332 09.22.2019-14:00:00 10.6671 09.22.2019-15:00:00 10.7166 09.22.2019-16:00:00 10.7662 09.22.2019-17:00:00 10.7662 09.22.2019-18:00:00 10.7497 09.22.2019-19:00:00 10.7001 09.22.2019-20:00:00 10.6671 09.22.2019-21:00:00 10.6011 09.22.2019-22:00:00 10.5515 09.22.2019-23:00:00 10.5515 09.23.2019-00:00:00 10.4855 09.23.2019-01:00:00 10.4359 09.23.2019-02:00:00 10.3699 09.23.2019-03:00:00 10.2543 09.23.2019-04:00:00 10.1057 09.23.2019-05:00:00 10.1057 09.23.2019-06:00:00 10.0561 09.23.2019-07:00:00 9.9075 09.23.2019-08:00:00 9.8415 09.23.2019-09:00:00 9.8250 09.23.2019-10:00:00 9.7424 09.23.2019-11:00:00 9.7094 09.23.2019-12:00:00 9.6929 09.23.2019-13:00:00 9.6764 09.23.2019-14:00:00 9.6268 09.23.2019-15:00:00 9.5773 09.23.2019-16:00:00 9.5277 09.23.2019-17:00:00 9.4947 09.23.2019-18:00:00 9.4287 09.23.2019-19:00:00 9.4122 09.23.2019-20:00:00 9.3626 09.23.2019-21:00:00 9.3296 09.23.2019-22:00:00 9.2470 09.23.2019-23:00:00 9.2635 09.24.2019-00:00:00 9.2801 09.24.2019-01:00:00 9.2470 09.24.2019-02:00:00 9.2305 09.24.2019-03:00:00 9.2470 09.24.2019-04:00:00 9.2140 09.24.2019-05:00:00 9.1975 09.24.2019-06:00:00 9.1645 09.24.2019-07:00:00 9.1480 09.24.2019-08:00:00 9.1149 09.24.2019-09:00:00 9.0654 09.24.2019-10:00:00 9.0324 09.24.2019-11:00:00 9.0159 09.24.2019-12:00:00 8.9828 09.24.2019-13:00:00 8.9498 09.24.2019-14:00:00 8.9663 09.24.2019-15:00:00 8.9828 09.24.2019-16:00:00 8.9663 09.24.2019-17:00:00 8.9993 09.24.2019-18:00:00 8.9828 09.24.2019-19:00:00 8.9663 09.24.2019-20:00:00 8.9498 09.24.2019-21:00:00 8.9333 09.24.2019-22:00:00 8.9168 09.24.2019-23:00:00 8.9003 09.25.2019-00:00:00 8.8838 09.25.2019-01:00:00 8.8342 09.25.2019-02:00:00 8.8012 09.25.2019-03:00:00 8.7847 09.25.2019-04:00:00 8.8177 09.25.2019-05:00:00 8.8177 09.25.2019-06:00:00 8.8177 09.25.2019-07:00:00 8.7517 09.25.2019-08:00:00 8.7517 09.25.2019-09:00:00 8.7351 09.25.2019-10:00:00 8.7186 09.25.2019-11:00:00 8.6856 09.25.2019-12:00:00 8.6030 09.25.2019-13:00:00 8.5865 09.25.2019-14:00:00 8.5700 09.25.2019-15:00:00 8.5700 09.25.2019-16:00:00 8.5370 09.25.2019-17:00:00 8.5370 09.25.2019-18:00:00 8.5535 09.25.2019-19:00:00 8.5700 09.25.2019-20:00:00 8.5700 09.25.2019-21:00:00 8.5700 09.25.2019-22:00:00 8.5205 09.25.2019-23:00:00 8.4709 09.26.2019-00:00:00 8.4709 09.26.2019-01:00:00 8.4544 09.26.2019-02:00:00 8.4379 09.26.2019-03:00:00 8.4214 09.26.2019-04:00:00 8.3554 09.26.2019-05:00:00 8.3554 09.26.2019-06:00:00 8.3223 09.26.2019-07:00:00 8.3223 09.26.2019-08:00:00 8.3388 09.26.2019-09:00:00 8.3388 09.26.2019-10:00:00 8.2893 09.26.2019-11:00:00 8.2563 09.26.2019-12:00:00 8.2067 09.26.2019-13:00:00 8.1737 09.26.2019-14:00:00 8.1737 09.26.2019-15:00:00 8.1572 09.26.2019-16:00:00 8.1572 09.26.2019-17:00:00 8.1572 09.26.2019-18:00:00 8.1902 09.26.2019-19:00:00 8.1407 09.26.2019-20:00:00 8.1407 09.26.2019-21:00:00 8.1407 09.26.2019-22:00:00 8.1737 09.26.2019-23:00:00 8.1407 09.27.2019-00:00:00 8.1737 09.27.2019-01:00:00 8.1737 09.27.2019-02:00:00 8.1737 09.27.2019-03:00:00 8.1902 09.27.2019-04:00:00 8.1902 09.27.2019-05:00:00 8.1407 09.27.2019-06:00:00 8.1407 09.27.2019-07:00:00 8.0746 09.27.2019-08:00:00 8.0581 09.27.2019-09:00:00 8.0581 09.27.2019-10:00:00 8.0251 09.27.2019-11:00:00 7.9921 09.27.2019-12:00:00 7.9756 09.27.2019-13:00:00 7.9590 09.27.2019-14:00:00 7.9590 09.27.2019-15:00:00 7.9425 09.27.2019-16:00:00 7.9260 09.27.2019-17:00:00 7.9095 09.27.2019-18:00:00 7.9260 09.27.2019-19:00:00 7.9260 09.27.2019-20:00:00 7.9260 09.27.2019-21:00:00 7.9260 09.27.2019-22:00:00 7.9095 09.27.2019-23:00:00 7.8930 09.28.2019-00:00:00 7.8930 09.28.2019-01:00:00 7.9095 09.28.2019-02:00:00 7.8930 09.28.2019-03:00:00 7.9095 09.28.2019-04:00:00 7.8600 09.28.2019-05:00:00 7.8600 09.28.2019-06:00:00 7.8600 09.28.2019-07:00:00 7.8435 09.28.2019-08:00:00 7.8269 09.28.2019-09:00:00 7.8269 09.28.2019-10:00:00 7.8269 09.28.2019-11:00:00 7.8269 09.28.2019-12:00:00 7.8269 09.28.2019-13:00:00 7.8104 09.28.2019-14:00:00 7.8104 09.28.2019-15:00:00 7.8104 09.28.2019-16:00:00 7.8104 09.28.2019-17:00:00 7.7774 09.28.2019-18:00:00 7.7774 09.28.2019-19:00:00 7.7609 09.28.2019-20:00:00 7.7609 09.28.2019-21:00:00 7.7609 09.28.2019-22:00:00 7.7609 09.28.2019-23:00:00 7.7609 09.29.2019-00:00:00 7.7609 09.29.2019-01:00:00 7.7609 09.29.2019-02:00:00 7.7609 09.29.2019-03:00:00 7.7444 09.29.2019-04:00:00 7.7444 09.29.2019-05:00:00 7.7444 09.29.2019-06:00:00 7.7444 09.29.2019-07:00:00 7.7279 09.29.2019-08:00:00 7.7279 09.29.2019-09:00:00 7.7114 09.29.2019-10:00:00 7.7114 09.29.2019-11:00:00 7.7114 09.29.2019-12:00:00 7.6948 09.29.2019-13:00:00 7.6783 09.29.2019-14:00:00 7.6783 09.29.2019-15:00:00 7.6783 09.29.2019-16:00:00 7.6618 09.29.2019-17:00:00 7.6123 09.29.2019-18:00:00 7.5958 09.29.2019-19:00:00 7.5958 09.29.2019-20:00:00 7.5958 09.29.2019-21:00:00 7.5958 09.29.2019-22:00:00 7.5793 09.29.2019-23:00:00 7.5627 09.30.2019-00:00:00 7.5462 09.30.2019-01:00:00 7.5462 09.30.2019-02:00:00 7.5462 09.30.2019-03:00:00 7.5297 09.30.2019-04:00:00 7.5297 09.30.2019-05:00:00 7.5297 09.30.2019-06:00:00 7.5132 09.30.2019-07:00:00 7.5132 09.30.2019-08:00:00 7.5132 09.30.2019-09:00:00 7.4967 09.30.2019-10:00:00 7.4967 09.30.2019-11:00:00 7.4967 09.30.2019-12:00:00 7.4967 09.30.2019-13:00:00 7.4802 09.30.2019-14:00:00 7.4637 09.30.2019-15:00:00 7.4637 09.30.2019-16:00:00 7.4472 09.30.2019-17:00:00 7.4306 09.30.2019-18:00:00 7.4306 09.30.2019-19:00:00 7.4306 09.30.2019-20:00:00 7.4306 09.30.2019-21:00:00 7.4306 09.30.2019-22:00:00 7.4141 09.30.2019-23:00:00 7.3976 10.01.2019-00:00:00 7.3811 10.01.2019-01:00:00 7.3811 10.01.2019-02:00:00 7.3811 10.01.2019-03:00:00 7.3811 10.01.2019-04:00:00 7.3481 10.01.2019-05:00:00 7.3481 10.01.2019-06:00:00 7.3481 10.01.2019-07:00:00 7.3481 10.01.2019-08:00:00 7.3481 10.01.2019-09:00:00 7.3481 10.01.2019-10:00:00 7.3481 10.01.2019-11:00:00 7.3316 10.01.2019-12:00:00 7.3316 10.01.2019-13:00:00 7.2655 10.01.2019-14:00:00 7.2325 10.01.2019-15:00:00 7.2325 10.01.2019-16:00:00 7.2325 10.01.2019-17:00:00 7.2160 10.01.2019-18:00:00 7.2160 10.01.2019-19:00:00 7.2160 10.01.2019-20:00:00 7.2160 10.01.2019-21:00:00 7.2160 10.01.2019-22:00:00 7.2160 10.01.2019-23:00:00 7.2160 10.02.2019-00:00:00 7.2160 10.02.2019-01:00:00 7.2160 10.02.2019-02:00:00 7.2160 10.02.2019-03:00:00 7.2325 10.02.2019-04:00:00 7.2490 10.02.2019-05:00:00 7.2325 10.02.2019-06:00:00 7.2325 10.02.2019-07:00:00 7.2325 10.02.2019-08:00:00 7.2325 10.02.2019-09:00:00 7.2325 10.02.2019-10:00:00 7.2325 10.02.2019-11:00:00 7.2160 10.02.2019-12:00:00 7.1995 10.02.2019-13:00:00 7.1664 10.02.2019-14:00:00 7.1499 10.02.2019-15:00:00 7.1334 10.02.2019-16:00:00 7.1334 10.02.2019-17:00:00 7.1334 10.02.2019-18:00:00 7.1334 10.02.2019-19:00:00 7.1334 10.02.2019-20:00:00 7.1334 10.02.2019-21:00:00 7.1334 10.02.2019-22:00:00 7.1334 10.02.2019-23:00:00 7.1334 10.03.2019-00:00:00 7.1334 10.03.2019-01:00:00 7.1334 10.03.2019-02:00:00 7.1334 10.03.2019-03:00:00 7.1334 10.03.2019-04:00:00 7.1334 10.03.2019-05:00:00 7.1334 10.03.2019-06:00:00 7.1169 10.03.2019-07:00:00 7.1169 10.03.2019-08:00:00 7.1169 10.03.2019-09:00:00 7.1169 10.03.2019-10:00:00 7.1004 10.03.2019-11:00:00 7.1169 10.03.2019-12:00:00 7.6783 10.03.2019-13:00:00 7.7939 10.03.2019-14:00:00 8.2728 10.03.2019-15:00:00 8.4875 10.03.2019-16:00:00 8.7186 10.03.2019-17:00:00 8.9168 10.03.2019-18:00:00 9.0819 10.03.2019-19:00:00 9.1314 10.03.2019-20:00:00 9.1810 10.03.2019-21:00:00 9.2470 10.03.2019-22:00:00 9.2801 10.03.2019-23:00:00 9.3131 10.04.2019-00:00:00 9.2966 10.04.2019-01:00:00 9.3131 10.04.2019-02:00:00 9.3461 10.04.2019-03:00:00 9.3131 10.04.2019-04:00:00 9.2635 10.04.2019-05:00:00 9.2470 10.04.2019-06:00:00 9.1314 10.04.2019-07:00:00 9.0489 10.04.2019-08:00:00 8.9828 10.04.2019-09:00:00 8.9498 10.04.2019-10:00:00 8.8838 10.04.2019-11:00:00 8.7351 10.04.2019-12:00:00 8.7351 10.04.2019-13:00:00 8.6196 10.04.2019-14:00:00 8.5535 10.04.2019-15:00:00 8.5535 10.04.2019-16:00:00 8.5865 10.04.2019-17:00:00 8.5700 10.04.2019-18:00:00 8.6030 10.04.2019-19:00:00 8.5865 10.04.2019-20:00:00 8.4875 10.04.2019-21:00:00 8.4379 10.04.2019-22:00:00 8.3058 10.04.2019-23:00:00 8.3554 10.05.2019-00:00:00 8.3223 10.05.2019-01:00:00 8.3058 10.05.2019-02:00:00 8.2067 10.05.2019-03:00:00 8.2232 10.05.2019-04:00:00 8.2067 10.05.2019-05:00:00 8.3223 10.05.2019-06:00:00 8.2398 10.05.2019-07:00:00 8.2232 10.05.2019-08:00:00 8.2067 10.05.2019-09:00:00 8.2067 10.05.2019-10:00:00 8.1902 10.05.2019-11:00:00 8.1572 10.05.2019-12:00:00 8.1407 10.05.2019-13:00:00 8.1077 10.05.2019-14:00:00 8.1077 10.05.2019-15:00:00 8.1407 10.05.2019-16:00:00 8.1077 10.05.2019-17:00:00 8.1077 10.05.2019-18:00:00 8.1572 10.05.2019-19:00:00 8.1902 10.05.2019-20:00:00 8.1407 10.05.2019-21:00:00 8.1077 10.05.2019-22:00:00 8.1407 10.05.2019-23:00:00 8.0911 10.06.2019-00:00:00 8.0746 10.06.2019-01:00:00 8.0911 10.06.2019-02:00:00 8.0581 10.06.2019-03:00:00 8.0581 10.06.2019-04:00:00 8.0581 10.06.2019-05:00:00 8.0581 10.06.2019-06:00:00 8.0581 10.06.2019-07:00:00 8.0581 10.06.2019-08:00:00 8.0416 10.06.2019-09:00:00 8.0086 10.06.2019-10:00:00 8.0086 10.06.2019-11:00:00 8.0086 10.06.2019-12:00:00 7.9921 10.06.2019-13:00:00 7.9425 10.06.2019-14:00:00 7.9260 10.06.2019-15:00:00 7.9260 10.06.2019-16:00:00 7.9260 10.06.2019-17:00:00 7.9260 10.06.2019-18:00:00 7.9260 10.06.2019-19:00:00 7.9095 10.06.2019-20:00:00 7.8930 10.06.2019-21:00:00 7.8930 10.06.2019-22:00:00 7.8930 10.06.2019-23:00:00 7.8930 10.07.2019-00:00:00 7.8930 10.07.2019-01:00:00 7.8765 10.07.2019-02:00:00 7.8765 10.07.2019-03:00:00 7.8765 10.07.2019-04:00:00 7.8600 10.07.2019-05:00:00 7.8765 10.07.2019-06:00:00 7.8435 10.07.2019-07:00:00 7.8435 10.07.2019-08:00:00 7.8435 10.07.2019-09:00:00 7.8435 10.07.2019-10:00:00 7.8765 10.07.2019-11:00:00 7.8435 10.07.2019-12:00:00 7.8435 10.07.2019-13:00:00 7.8600 10.07.2019-14:00:00 7.8435 10.07.2019-15:00:00 7.8269 10.07.2019-16:00:00 7.8269 10.07.2019-17:00:00 7.8269 10.07.2019-18:00:00 7.8269 10.07.2019-19:00:00 7.8269 10.07.2019-20:00:00 7.8269 10.07.2019-21:00:00 7.8104 10.07.2019-22:00:00 7.8104 10.07.2019-23:00:00 7.8104 10.08.2019-00:00:00 7.8104 10.08.2019-01:00:00 7.8104 10.08.2019-02:00:00 7.8104 10.08.2019-03:00:00 7.8104 10.08.2019-04:00:00 7.8104 10.08.2019-05:00:00 7.8104 10.08.2019-06:00:00 7.7774 10.08.2019-07:00:00 7.7774 10.08.2019-08:00:00 7.7774 10.08.2019-09:00:00 7.7774 10.08.2019-10:00:00 7.7774 10.08.2019-11:00:00 7.7774 10.08.2019-12:00:00 7.7774 10.08.2019-13:00:00 7.7774 10.08.2019-14:00:00 7.7774 10.08.2019-15:00:00 7.7609 10.08.2019-16:00:00 7.7444 10.08.2019-17:00:00 7.7444 10.08.2019-18:00:00 7.7444 10.08.2019-19:00:00 7.7279 10.08.2019-20:00:00 7.7114 10.08.2019-21:00:00 7.6948 10.08.2019-22:00:00 7.6948 10.08.2019-23:00:00 7.6948 10.09.2019-00:00:00 7.6783 10.09.2019-01:00:00 7.6783 10.09.2019-02:00:00 7.6783 10.09.2019-03:00:00 7.6783 10.09.2019-04:00:00 7.6618 10.09.2019-05:00:00 7.6453 10.09.2019-06:00:00 7.6453 10.09.2019-07:00:00 7.6453 10.09.2019-08:00:00 7.6453 10.09.2019-09:00:00 7.6123 10.09.2019-10:00:00 7.6123 10.09.2019-11:00:00 7.6123 10.09.2019-12:00:00 7.5958 10.09.2019-13:00:00 7.5627 10.09.2019-14:00:00 7.5462 10.09.2019-15:00:00 7.5462 10.09.2019-16:00:00 7.5462 10.09.2019-17:00:00 7.5462 10.09.2019-18:00:00 7.5462 10.09.2019-19:00:00 7.4967 10.09.2019-20:00:00 7.4967 10.09.2019-21:00:00 7.4967 10.09.2019-22:00:00 7.4802 10.09.2019-23:00:00 7.4802 10.10.2019-00:00:00 7.4637 10.10.2019-01:00:00 7.4637 10.10.2019-02:00:00 7.4637 10.10.2019-03:00:00 7.4472 10.10.2019-04:00:00 7.4306 10.10.2019-05:00:00 7.4306 10.10.2019-06:00:00 7.4306 10.10.2019-07:00:00 7.4306 10.10.2019-08:00:00 7.4141 10.10.2019-09:00:00 7.4141 10.10.2019-10:00:00 7.3976 10.10.2019-11:00:00 7.3811 10.10.2019-12:00:00 7.3811 10.10.2019-13:00:00 7.3811 10.10.2019-14:00:00 7.3811 10.10.2019-15:00:00 7.3481 10.10.2019-16:00:00 7.3481 10.10.2019-17:00:00 7.3316 10.10.2019-18:00:00 7.3151 10.10.2019-19:00:00 7.2985 10.10.2019-20:00:00 7.2820 10.10.2019-21:00:00 7.2820 10.10.2019-22:00:00 7.2820 10.10.2019-23:00:00 7.2820 10.11.2019-00:00:00 7.2820 10.11.2019-01:00:00 7.2985 10.11.2019-02:00:00 7.2820 10.11.2019-03:00:00 7.2820 10.11.2019-04:00:00 7.2820 10.11.2019-05:00:00 7.2820 10.11.2019-06:00:00 7.2820 10.11.2019-07:00:00 7.2820 10.11.2019-08:00:00 7.2820 10.11.2019-09:00:00 7.2820 10.11.2019-10:00:00 7.2655 10.11.2019-11:00:00 7.2655 10.11.2019-12:00:00 7.2655 10.11.2019-13:00:00 7.2490 10.11.2019-14:00:00 7.2490 10.11.2019-15:00:00 7.2490 10.11.2019-16:00:00 7.2490 10.11.2019-17:00:00 7.2490 10.11.2019-18:00:00 7.2490 10.11.2019-19:00:00 7.2490 10.11.2019-20:00:00 7.2490 10.11.2019-21:00:00 7.2325 10.11.2019-22:00:00 7.2325 10.11.2019-23:00:00 7.2490 10.12.2019-00:00:00 7.2325 10.12.2019-01:00:00 7.2160 10.12.2019-02:00:00 7.2325 10.12.2019-03:00:00 7.2160 10.12.2019-04:00:00 7.2160 10.12.2019-05:00:00 7.2160 10.12.2019-06:00:00 7.2160 10.12.2019-07:00:00 7.2160 10.12.2019-08:00:00 7.2160 10.12.2019-09:00:00 7.2160 10.12.2019-10:00:00 7.1830 10.12.2019-11:00:00 7.1499 10.12.2019-12:00:00 7.1499 10.12.2019-13:00:00 7.1499 10.12.2019-14:00:00 7.1499 10.12.2019-15:00:00 7.1499 10.12.2019-16:00:00 7.1334 10.12.2019-17:00:00 7.1334 10.12.2019-18:00:00 7.1334 10.12.2019-19:00:00 7.1334 10.12.2019-20:00:00 7.1499 10.12.2019-21:00:00 7.1334 10.12.2019-22:00:00 7.1334 10.12.2019-23:00:00 7.1334 10.13.2019-00:00:00 7.1334 10.13.2019-01:00:00 7.1334 10.13.2019-02:00:00 7.1334 10.13.2019-03:00:00 7.1334 10.13.2019-04:00:00 7.1169 10.13.2019-05:00:00 7.1169 10.13.2019-06:00:00 7.1169 10.13.2019-07:00:00 7.1169 10.13.2019-08:00:00 7.1169 10.13.2019-09:00:00 7.1169 10.13.2019-10:00:00 7.1169 10.13.2019-11:00:00 7.1169 10.13.2019-12:00:00 7.1169 10.13.2019-13:00:00 7.0839 10.13.2019-14:00:00 7.0674 10.13.2019-15:00:00 7.0509 10.13.2019-16:00:00 7.0509 10.13.2019-17:00:00 7.0509 10.13.2019-18:00:00 7.0509 10.13.2019-19:00:00 7.0509 10.13.2019-20:00:00 7.0343 10.13.2019-21:00:00 7.0178 10.13.2019-22:00:00 7.0178 10.13.2019-23:00:00 7.0178 10.14.2019-00:00:00 7.0178 10.14.2019-01:00:00 7.0178 10.14.2019-02:00:00 7.0178 10.14.2019-03:00:00 7.0178 10.14.2019-04:00:00 7.0178 10.14.2019-05:00:00 7.0178 10.14.2019-06:00:00 7.0178 10.14.2019-07:00:00 7.0178 10.14.2019-08:00:00 7.0178 10.14.2019-09:00:00 7.0178 10.14.2019-10:00:00 7.0178 10.14.2019-11:00:00 7.0178 10.14.2019-12:00:00 7.0013 10.14.2019-13:00:00 6.9848 10.14.2019-14:00:00 6.9683 10.14.2019-15:00:00 6.9683 10.14.2019-16:00:00 6.9683 10.14.2019-17:00:00 6.9683 10.14.2019-18:00:00 6.9683 10.14.2019-19:00:00 6.9683 10.14.2019-20:00:00 6.9683 10.14.2019-21:00:00 6.9683 10.14.2019-22:00:00 6.9683 10.14.2019-23:00:00 6.9683 10.15.2019-00:00:00 6.9683 10.15.2019-01:00:00 6.9683 10.15.2019-02:00:00 6.9683 10.15.2019-03:00:00 6.9683 10.15.2019-04:00:00 6.9683 10.15.2019-05:00:00 6.9683 10.15.2019-06:00:00 6.9683 10.15.2019-07:00:00 6.9683 10.15.2019-08:00:00 6.9683 10.15.2019-09:00:00 6.9683 10.15.2019-10:00:00 6.9683 10.15.2019-11:00:00 6.9683 10.15.2019-12:00:00 6.9518 10.15.2019-13:00:00 6.9353 10.15.2019-14:00:00 6.9353 10.15.2019-15:00:00 6.9683 10.15.2019-16:00:00 6.9848 10.15.2019-17:00:00 7.2490 10.15.2019-18:00:00 7.8435 10.15.2019-19:00:00 8.5865 10.15.2019-20:00:00 9.5608 10.15.2019-21:00:00 10.2213 10.15.2019-22:00:00 10.8322 10.15.2019-23:00:00 11.4597 10.16.2019-00:00:00 12.0542 10.16.2019-01:00:00 12.3349 10.16.2019-02:00:00 12.7147 10.16.2019-03:00:00 13.0614 10.16.2019-04:00:00 13.3587 10.16.2019-05:00:00 13.6724 10.16.2019-06:00:00 13.7880 10.16.2019-07:00:00 13.9696 10.16.2019-08:00:00 13.9201 10.16.2019-09:00:00 14.0192 10.16.2019-10:00:00 13.9861 10.16.2019-11:00:00 13.9861 10.16.2019-12:00:00 13.9366 10.16.2019-13:00:00 13.8375 10.16.2019-14:00:00 13.8210 10.16.2019-15:00:00 13.8540 10.16.2019-16:00:00 13.8540 10.16.2019-17:00:00 14.0357 10.16.2019-18:00:00 14.1513 10.16.2019-19:00:00 14.1843 10.16.2019-20:00:00 14.1678 10.16.2019-21:00:00 14.1347 10.16.2019-22:00:00 14.0687 10.16.2019-23:00:00 14.0192 10.17.2019-00:00:00 14.0192 10.17.2019-01:00:00 13.9531 10.17.2019-02:00:00 13.9201 10.17.2019-03:00:00 13.8540 10.17.2019-04:00:00 14.2834 10.17.2019-05:00:00 14.3659 10.17.2019-06:00:00 14.4650 10.17.2019-07:00:00 14.5476 10.17.2019-08:00:00 14.5971 10.17.2019-09:00:00 14.7127 10.17.2019-10:00:00 14.6797 10.17.2019-11:00:00 14.6962 10.17.2019-12:00:00 14.7292 10.17.2019-13:00:00 14.7457 10.17.2019-14:00:00 14.7292 10.17.2019-15:00:00 14.7292 10.17.2019-16:00:00 14.9273 10.17.2019-17:00:00 15.1915 10.17.2019-18:00:00 15.2906 10.17.2019-19:00:00 15.3402 10.17.2019-20:00:00 15.3567 10.17.2019-21:00:00 15.4062 10.17.2019-22:00:00 15.4723 10.17.2019-23:00:00 15.5053 10.18.2019-00:00:00 15.5878 10.18.2019-01:00:00 15.5218 10.18.2019-02:00:00 15.5383 10.18.2019-03:00:00 15.4723 10.18.2019-04:00:00 15.4392 10.18.2019-05:00:00 15.5053 10.18.2019-06:00:00 15.4888 10.18.2019-07:00:00 15.4392 10.18.2019-08:00:00 15.4227 10.18.2019-09:00:00 15.4062 10.18.2019-10:00:00 15.3236 10.18.2019-11:00:00 15.2576 10.18.2019-12:00:00 15.1750 10.18.2019-13:00:00 15.4557 10.18.2019-14:00:00 15.5713 10.18.2019-15:00:00 15.6044 10.18.2019-16:00:00 15.7365 10.18.2019-17:00:00 15.7530 10.18.2019-18:00:00 15.6539 10.18.2019-19:00:00 15.6209 10.18.2019-20:00:00 15.6374 10.18.2019-21:00:00 15.6539 10.18.2019-22:00:00 16.0667 10.18.2019-23:00:00 16.1823 10.19.2019-00:00:00 16.3144 10.19.2019-01:00:00 16.3639 10.19.2019-02:00:00 16.4465 10.19.2019-03:00:00 16.5621 10.19.2019-04:00:00 17.0575 10.19.2019-05:00:00 17.2391 10.19.2019-06:00:00 17.5198 10.19.2019-07:00:00 17.6189 10.19.2019-08:00:00 17.7510 10.19.2019-09:00:00 17.8996 10.19.2019-10:00:00 17.9326 10.19.2019-11:00:00 17.9161 10.19.2019-12:00:00 17.8501 10.19.2019-13:00:00 17.8666 10.19.2019-14:00:00 17.8170 10.19.2019-15:00:00 17.8336 10.19.2019-16:00:00 17.7345 10.19.2019-17:00:00 17.7180 10.19.2019-18:00:00 17.6519 10.19.2019-19:00:00 17.6519 10.19.2019-20:00:00 17.5363 10.19.2019-21:00:00 17.5033 10.19.2019-22:00:00 17.4538 10.19.2019-23:00:00 17.4373 10.20.2019-00:00:00 17.3712 10.20.2019-01:00:00 17.3547 10.20.2019-02:00:00 17.3052 10.20.2019-03:00:00 17.2886 10.20.2019-04:00:00 17.2061 10.20.2019-05:00:00 17.1565 10.20.2019-06:00:00 17.1400 10.20.2019-07:00:00 17.1565 10.20.2019-08:00:00 17.5694 10.20.2019-09:00:00 17.7840 10.20.2019-10:00:00 17.8996 10.20.2019-11:00:00 17.9657 10.20.2019-12:00:00 17.9987 10.20.2019-13:00:00 18.0152 10.20.2019-14:00:00 17.9987 10.20.2019-15:00:00 18.0152 10.20.2019-16:00:00 18.0482 10.20.2019-17:00:00 18.0482 10.20.2019-18:00:00 18.0482 10.20.2019-19:00:00 18.0647 10.20.2019-20:00:00 18.0317 10.20.2019-21:00:00 17.9657 10.20.2019-22:00:00 17.8996 10.20.2019-23:00:00 17.8996 10.21.2019-00:00:00 17.8666 10.21.2019-01:00:00 17.8831 10.21.2019-02:00:00 17.8170 10.21.2019-03:00:00 17.7345 10.21.2019-04:00:00 17.5694 10.21.2019-05:00:00 17.5363 10.21.2019-06:00:00 17.4703 10.21.2019-07:00:00 17.4538 10.21.2019-08:00:00 17.3877 10.21.2019-09:00:00 17.3052 10.21.2019-10:00:00 17.1896 10.21.2019-11:00:00 17.1896 10.21.2019-12:00:00 17.1235 10.21.2019-13:00:00 17.0740 10.21.2019-14:00:00 17.0575 10.21.2019-15:00:00 16.9584 10.21.2019-16:00:00 16.9584 10.21.2019-17:00:00 16.9254 10.21.2019-18:00:00 16.8593 10.21.2019-19:00:00 16.7933 10.21.2019-20:00:00 16.7602 10.21.2019-21:00:00 16.6942 10.21.2019-22:00:00 16.6612 10.21.2019-23:00:00 16.5621 10.22.2019-00:00:00 16.4795 10.22.2019-01:00:00 16.4630 10.22.2019-02:00:00 16.4465 10.22.2019-03:00:00 16.3804 10.22.2019-04:00:00 16.3639 10.22.2019-05:00:00 16.3804 10.22.2019-06:00:00 16.3639 10.22.2019-07:00:00 16.3474 10.22.2019-08:00:00 16.3309 10.22.2019-09:00:00 16.2979 10.22.2019-10:00:00 16.2153 10.22.2019-11:00:00 16.1988 10.22.2019-12:00:00 16.1823 10.22.2019-13:00:00 16.1493 10.22.2019-14:00:00 16.1162 10.22.2019-15:00:00 16.0997 10.22.2019-16:00:00 16.0997 10.22.2019-17:00:00 16.0997 10.22.2019-18:00:00 16.0832 10.22.2019-19:00:00 16.0502 10.22.2019-20:00:00 16.0337 10.22.2019-21:00:00 15.9511 10.22.2019-22:00:00 15.9016 10.22.2019-23:00:00 15.9016 10.23.2019-00:00:00 15.8190 10.23.2019-01:00:00 15.7695 10.23.2019-02:00:00 15.7199 10.23.2019-03:00:00 15.6704 10.23.2019-04:00:00 15.6869 10.23.2019-05:00:00 15.7034 10.23.2019-06:00:00 15.6869 10.23.2019-07:00:00 15.6539 10.23.2019-08:00:00 15.5548 10.23.2019-09:00:00 15.5218 10.23.2019-10:00:00 15.5218 10.23.2019-11:00:00 15.4888 10.23.2019-12:00:00 15.5053 10.23.2019-13:00:00 15.4557 10.23.2019-14:00:00 15.4557 10.23.2019-15:00:00 15.4888 10.23.2019-16:00:00 15.5218 10.23.2019-17:00:00 15.4888 10.23.2019-18:00:00 15.4723 10.23.2019-19:00:00 15.4392 10.23.2019-20:00:00 15.4227 10.23.2019-21:00:00 15.4062 10.23.2019-22:00:00 15.3897 10.23.2019-23:00:00 15.3732 10.24.2019-00:00:00 15.3236 10.24.2019-01:00:00 15.3071 10.24.2019-02:00:00 15.2906 10.24.2019-03:00:00 15.3402 10.24.2019-04:00:00 15.2576 10.24.2019-05:00:00 15.2411 10.24.2019-06:00:00 15.2411 10.24.2019-07:00:00 15.1585 10.24.2019-08:00:00 15.1255 10.24.2019-09:00:00 15.1915 10.24.2019-10:00:00 15.1255 10.24.2019-11:00:00 15.1255 10.24.2019-12:00:00 15.0594 10.24.2019-13:00:00 15.0594 10.24.2019-14:00:00 14.9439 10.24.2019-15:00:00 15.0099 10.24.2019-16:00:00 15.0264 10.24.2019-17:00:00 15.0264 10.24.2019-18:00:00 14.9934 10.24.2019-19:00:00 14.8778 10.24.2019-20:00:00 14.8448 10.24.2019-21:00:00 14.8613 10.24.2019-22:00:00 14.8448 10.24.2019-23:00:00 14.8118 10.25.2019-00:00:00 14.7952 10.25.2019-01:00:00 14.7622 10.25.2019-02:00:00 14.8448 10.25.2019-03:00:00 14.8118 10.25.2019-04:00:00 14.7457 10.25.2019-05:00:00 14.6631 10.25.2019-06:00:00 14.6797 10.25.2019-07:00:00 14.7292 10.25.2019-08:00:00 14.7292 10.25.2019-09:00:00 14.7457 10.25.2019-10:00:00 14.7292 10.25.2019-11:00:00 14.5641 10.25.2019-12:00:00 14.5145 10.25.2019-13:00:00 14.5310 10.25.2019-14:00:00 14.5806 10.25.2019-15:00:00 14.5476 10.25.2019-16:00:00 14.5476 10.25.2019-17:00:00 14.5145 10.25.2019-18:00:00 14.4980 10.25.2019-19:00:00 14.4815 10.25.2019-20:00:00 14.4650 10.25.2019-21:00:00 14.4485 10.25.2019-22:00:00 14.3824 10.25.2019-23:00:00 14.3329 10.26.2019-00:00:00 14.2999 10.26.2019-01:00:00 14.3164 10.26.2019-02:00:00 14.2834 10.26.2019-03:00:00 14.2503 10.26.2019-04:00:00 14.2834 10.26.2019-05:00:00 14.2999 10.26.2019-06:00:00 14.3164 10.26.2019-07:00:00 14.2999 10.26.2019-08:00:00 14.1843 10.26.2019-09:00:00 14.1182 10.26.2019-10:00:00 14.0687 10.26.2019-11:00:00 14.0852 10.26.2019-12:00:00 14.0852 10.26.2019-13:00:00 14.0852 10.26.2019-14:00:00 14.0192 10.26.2019-15:00:00 13.9861 10.26.2019-16:00:00 14.0357 10.26.2019-17:00:00 14.0522 10.26.2019-18:00:00 14.0192 10.26.2019-19:00:00 14.0026 10.26.2019-20:00:00 13.9366 10.26.2019-21:00:00 13.9036 10.26.2019-22:00:00 13.9036 10.26.2019-23:00:00 13.9531 10.27.2019-00:00:00 13.9531 10.27.2019-01:00:00 13.8375 10.27.2019-02:00:00 13.8871 10.27.2019-03:00:00 13.8210 10.27.2019-04:00:00 13.8540 10.27.2019-05:00:00 13.8375 10.27.2019-06:00:00 13.7880 10.27.2019-07:00:00 13.7219 10.27.2019-08:00:00 13.6889 10.27.2019-09:00:00 13.7054 10.27.2019-10:00:00 13.6889 10.27.2019-11:00:00 13.6889 10.27.2019-12:00:00 13.6889 10.27.2019-13:00:00 13.6559 10.27.2019-14:00:00 13.6394 10.27.2019-15:00:00 13.6394 10.27.2019-16:00:00 13.6724 10.27.2019-17:00:00 13.6559 10.27.2019-18:00:00 13.6394 10.27.2019-19:00:00 13.6063 10.27.2019-20:00:00 13.4908 10.27.2019-21:00:00 13.4908 10.27.2019-22:00:00 13.4908 10.27.2019-23:00:00 13.4577 10.28.2019-00:00:00 13.4742 10.28.2019-01:00:00 13.4412 10.28.2019-02:00:00 13.4412 10.28.2019-03:00:00 13.4412 10.28.2019-04:00:00 13.3421 10.28.2019-05:00:00 13.3752 10.28.2019-06:00:00 13.4082 10.28.2019-07:00:00 13.4247 10.28.2019-08:00:00 13.2761 10.28.2019-09:00:00 13.2431 10.28.2019-10:00:00 13.2431 10.28.2019-11:00:00 13.2926 10.28.2019-12:00:00 13.2761 10.28.2019-13:00:00 13.2431 10.28.2019-14:00:00 13.2266 10.28.2019-15:00:00 13.2266 10.28.2019-16:00:00 13.2100 10.28.2019-17:00:00 13.1935 10.28.2019-18:00:00 13.2100 10.28.2019-19:00:00 13.1770 10.28.2019-20:00:00 13.1275 10.28.2019-21:00:00 13.0945 10.28.2019-22:00:00 13.0779 10.28.2019-23:00:00 13.0945 10.29.2019-00:00:00 13.1275 10.29.2019-01:00:00 13.0779 10.29.2019-02:00:00 13.0779 10.29.2019-03:00:00 13.0779 10.29.2019-04:00:00 13.0779 10.29.2019-05:00:00 13.0284 10.29.2019-06:00:00 13.0284 10.29.2019-07:00:00 12.9954 10.29.2019-08:00:00 12.9954 10.29.2019-09:00:00 12.9789 10.29.2019-10:00:00 12.9624 10.29.2019-11:00:00 12.9293 10.29.2019-12:00:00 12.9293 10.29.2019-13:00:00 12.9293 10.29.2019-14:00:00 12.9624 10.29.2019-15:00:00 12.9293 10.29.2019-16:00:00 12.9458 10.29.2019-17:00:00 12.9293 10.29.2019-18:00:00 12.9624 10.29.2019-19:00:00 12.9458 10.29.2019-20:00:00 12.9128 10.29.2019-21:00:00 12.8963 10.29.2019-22:00:00 12.8798 10.29.2019-23:00:00 12.8798 10.30.2019-00:00:00 12.8468 10.30.2019-01:00:00 12.8137 10.30.2019-02:00:00 12.7807 10.30.2019-03:00:00 12.7807 10.30.2019-04:00:00 12.7807 10.30.2019-05:00:00 12.7642 10.30.2019-06:00:00 12.7477 10.30.2019-07:00:00 12.7642 10.30.2019-08:00:00 12.7312 10.30.2019-09:00:00 12.6816 10.30.2019-10:00:00 12.6816 10.30.2019-11:00:00 12.6816 10.30.2019-12:00:00 12.6816 10.30.2019-13:00:00 12.6486 10.30.2019-14:00:00 12.6321 10.30.2019-15:00:00 12.6321 10.30.2019-16:00:00 12.6321 10.30.2019-17:00:00 12.6156 10.30.2019-18:00:00 12.5991 10.30.2019-19:00:00 12.5991 10.30.2019-20:00:00 12.5826 10.30.2019-21:00:00 12.5495 10.30.2019-22:00:00 12.5330 10.30.2019-23:00:00 12.5826 10.31.2019-00:00:00 12.5661 10.31.2019-01:00:00 12.5826 10.31.2019-02:00:00 12.5661 10.31.2019-03:00:00 12.5495 10.31.2019-04:00:00 12.5495 10.31.2019-05:00:00 12.4670 10.31.2019-06:00:00 12.4835 10.31.2019-07:00:00 12.4339 10.31.2019-08:00:00 12.4174 10.31.2019-09:00:00 12.4174 10.31.2019-10:00:00 12.4174 10.31.2019-11:00:00 12.4670 10.31.2019-12:00:00 12.4339 10.31.2019-13:00:00 12.4339 10.31.2019-14:00:00 12.4174 10.31.2019-15:00:00 12.4505 10.31.2019-16:00:00 12.4174 10.31.2019-17:00:00 12.4174 10.31.2019-18:00:00 12.4174 10.31.2019-19:00:00 12.3844 10.31.2019-20:00:00 12.3349 10.31.2019-21:00:00 12.3514 10.31.2019-22:00:00 12.3018 10.31.2019-23:00:00 12.3349 11.01.2019-00:00:00 12.2853 11.01.2019-01:00:00 12.2523 11.01.2019-02:00:00 12.2523 11.01.2019-03:00:00 12.2523 11.01.2019-04:00:00 12.2688 11.01.2019-05:00:00 12.2523 11.01.2019-06:00:00 12.2688 11.01.2019-07:00:00 12.2028 11.01.2019-08:00:00 12.1863 11.01.2019-09:00:00 12.1863 11.01.2019-10:00:00 12.1863 11.01.2019-11:00:00 12.1697 11.01.2019-12:00:00 12.1863 11.01.2019-13:00:00 12.1367 11.01.2019-14:00:00 12.1532 11.01.2019-15:00:00 12.1037 11.01.2019-16:00:00 12.1202 11.01.2019-17:00:00 12.1037 11.01.2019-18:00:00 12.1202 11.01.2019-19:00:00 12.0707 11.01.2019-20:00:00 12.0211 11.01.2019-21:00:00 12.0376 11.01.2019-22:00:00 11.9881 11.01.2019-23:00:00 12.0376 11.02.2019-00:00:00 12.0707 11.02.2019-01:00:00 12.0211 11.02.2019-02:00:00 12.0211 11.02.2019-03:00:00 11.9881 11.02.2019-04:00:00 12.0211 11.02.2019-05:00:00 12.0211 11.02.2019-06:00:00 11.9716 11.02.2019-07:00:00 11.9716 11.02.2019-08:00:00 11.9551 11.02.2019-09:00:00 11.9716 11.02.2019-10:00:00 11.9221 11.02.2019-11:00:00 11.9221 11.02.2019-12:00:00 11.9716 11.02.2019-13:00:00 11.9551 11.02.2019-14:00:00 11.8890 11.02.2019-15:00:00 11.9386 11.02.2019-16:00:00 11.9551 11.02.2019-17:00:00 11.9551 11.02.2019-18:00:00 11.9386 11.02.2019-19:00:00 11.9055 11.02.2019-20:00:00 11.9055 11.02.2019-21:00:00 11.8560 11.02.2019-22:00:00 11.8725 11.02.2019-23:00:00 11.8560 11.03.2019-00:00:00 11.8560 11.03.2019-01:00:00 11.7900 11.03.2019-02:00:00 11.7734 11.03.2019-03:00:00 11.7900 11.03.2019-04:00:00 11.7900 11.03.2019-05:00:00 11.8230 11.03.2019-06:00:00 11.7900 11.03.2019-07:00:00 11.7734 11.03.2019-08:00:00 11.7074 11.03.2019-09:00:00 11.7074 11.03.2019-10:00:00 11.7074 11.03.2019-11:00:00 11.7074 11.03.2019-12:00:00 11.6744 11.03.2019-13:00:00 11.6744 11.03.2019-14:00:00 11.6413 11.03.2019-15:00:00 11.5753 11.03.2019-16:00:00 11.5918 11.03.2019-17:00:00 11.6083 11.03.2019-18:00:00 11.5918 11.03.2019-19:00:00 11.5753 11.03.2019-20:00:00 11.5588 11.03.2019-21:00:00 11.5423 11.03.2019-22:00:00 11.4762 11.03.2019-23:00:00 11.4267 11.04.2019-00:00:00 11.4267 11.04.2019-01:00:00 11.4267 11.04.2019-02:00:00 11.4267 11.04.2019-03:00:00 11.4102 11.04.2019-04:00:00 11.3937 11.04.2019-05:00:00 11.4102 11.04.2019-06:00:00 11.4267 11.04.2019-07:00:00 11.4102 11.04.2019-08:00:00 11.3606 11.04.2019-09:00:00 11.3606 11.04.2019-10:00:00 11.3441 11.04.2019-11:00:00 11.3441 11.04.2019-12:00:00 11.3606 11.04.2019-13:00:00 11.3441 11.04.2019-14:00:00 11.3606 11.04.2019-15:00:00 11.3771 11.04.2019-16:00:00 11.3771 11.04.2019-17:00:00 11.3606 11.04.2019-18:00:00 11.3441 11.04.2019-19:00:00 11.3606 11.04.2019-20:00:00 11.3441 11.04.2019-21:00:00 11.3606 11.04.2019-22:00:00 11.3276 11.04.2019-23:00:00 11.3441 11.05.2019-00:00:00 11.3276 11.05.2019-01:00:00 11.3111 11.05.2019-02:00:00 11.3276 11.05.2019-03:00:00 11.3111 11.05.2019-04:00:00 11.3276 11.05.2019-05:00:00 11.2946 11.05.2019-06:00:00 11.2946 11.05.2019-07:00:00 11.2616 11.05.2019-08:00:00 11.2450 11.05.2019-09:00:00 11.2450 11.05.2019-10:00:00 11.2450 11.05.2019-11:00:00 11.2450 11.05.2019-12:00:00 11.2616 11.05.2019-13:00:00 11.2616 11.05.2019-14:00:00 11.2285 11.05.2019-15:00:00 11.2450 11.05.2019-16:00:00 11.2616 11.05.2019-17:00:00 11.2781 11.05.2019-18:00:00 11.2781 11.05.2019-19:00:00 11.2450 11.05.2019-20:00:00 11.2616 11.05.2019-21:00:00 11.2285 11.05.2019-22:00:00 11.2285 11.05.2019-23:00:00 11.2616 11.06.2019-00:00:00 11.2450 11.06.2019-01:00:00 11.2450 11.06.2019-02:00:00 11.2285 11.06.2019-03:00:00 11.1955 11.06.2019-04:00:00 11.1955 11.06.2019-05:00:00 11.1790 11.06.2019-06:00:00 11.1790 11.06.2019-07:00:00 11.1625 11.06.2019-08:00:00 11.1460 11.06.2019-09:00:00 11.1460 11.06.2019-10:00:00 11.1295 11.06.2019-11:00:00 11.1295 11.06.2019-12:00:00 11.1460 11.06.2019-13:00:00 11.1295 11.06.2019-14:00:00 11.0964 11.06.2019-15:00:00 11.0964 11.06.2019-16:00:00 11.1129 11.06.2019-17:00:00 11.1129 11.06.2019-18:00:00 11.0634 11.06.2019-19:00:00 11.0469 11.06.2019-20:00:00 11.0139 11.06.2019-21:00:00 11.0304 11.06.2019-22:00:00 11.0304 11.06.2019-23:00:00 11.0304 11.07.2019-00:00:00 10.9974 11.07.2019-01:00:00 10.9974 11.07.2019-02:00:00 11.0139 11.07.2019-03:00:00 11.0304 11.07.2019-04:00:00 10.9808 11.07.2019-05:00:00 10.9808 11.07.2019-06:00:00 11.0304 11.07.2019-07:00:00 11.0304 11.07.2019-08:00:00 10.9808 11.07.2019-09:00:00 10.9808 11.07.2019-10:00:00 10.9808 11.07.2019-11:00:00 10.9808 11.07.2019-12:00:00 10.9808 11.07.2019-13:00:00 10.9313 11.07.2019-14:00:00 10.9313 11.07.2019-15:00:00 10.9478 11.07.2019-16:00:00 10.9313 11.07.2019-17:00:00 10.9643 11.07.2019-18:00:00 10.9808 11.07.2019-19:00:00 10.9643 11.07.2019-20:00:00 10.9148 11.07.2019-21:00:00 10.8983 11.07.2019-22:00:00 10.9313 11.07.2019-23:00:00 10.8487 11.08.2019-00:00:00 10.8983 11.08.2019-01:00:00 10.8653 11.08.2019-02:00:00 10.8818 11.08.2019-03:00:00 10.8487 11.08.2019-04:00:00 10.8653 11.08.2019-05:00:00 10.8818 11.08.2019-06:00:00 10.8653 11.08.2019-07:00:00 10.8818 11.08.2019-08:00:00 10.8157 11.08.2019-09:00:00 10.7992 11.08.2019-10:00:00 10.7992 11.08.2019-11:00:00 10.7992 11.08.2019-12:00:00 10.7992 11.08.2019-13:00:00 10.8322 11.08.2019-14:00:00 10.7992 11.08.2019-15:00:00 10.7662 11.08.2019-16:00:00 10.8157 11.08.2019-17:00:00 10.8157 11.08.2019-18:00:00 10.7992 11.08.2019-19:00:00 10.7497 11.08.2019-20:00:00 10.7332 11.08.2019-21:00:00 10.7001 11.08.2019-22:00:00 10.6836 11.08.2019-23:00:00 10.7166 11.09.2019-00:00:00 10.7332 11.09.2019-01:00:00 10.7001 11.09.2019-02:00:00 10.7332 11.09.2019-03:00:00 10.7332 11.09.2019-04:00:00 10.7166 11.09.2019-05:00:00 10.7166 11.09.2019-06:00:00 10.7662 11.09.2019-07:00:00 10.8487 11.09.2019-08:00:00 10.9643 11.09.2019-09:00:00 10.9808 11.09.2019-10:00:00 11.0634 11.09.2019-11:00:00 11.1460 11.09.2019-12:00:00 11.2120 11.09.2019-13:00:00 11.3276 11.09.2019-14:00:00 11.6248 11.09.2019-15:00:00 11.8065 11.09.2019-16:00:00 11.9386 11.09.2019-17:00:00 12.1037 11.09.2019-18:00:00 12.1697 11.09.2019-19:00:00 12.2358 11.09.2019-20:00:00 12.3349 11.09.2019-21:00:00 12.3844 11.09.2019-22:00:00 12.4339 11.09.2019-23:00:00 12.4339 11.10.2019-00:00:00 12.4174 11.10.2019-01:00:00 12.4339 11.10.2019-02:00:00 12.3844 11.10.2019-03:00:00 12.3184 11.10.2019-04:00:00 12.2853 11.10.2019-05:00:00 12.2193 11.10.2019-06:00:00 12.2193 11.10.2019-07:00:00 12.1863 11.10.2019-08:00:00 12.0872 11.10.2019-09:00:00 12.0707 11.10.2019-10:00:00 12.0542 11.10.2019-11:00:00 11.9881 11.10.2019-12:00:00 11.9386 11.10.2019-13:00:00 11.8725 11.10.2019-14:00:00 11.8725 11.10.2019-15:00:00 11.7734 11.10.2019-16:00:00 11.8065 11.10.2019-17:00:00 11.8560 11.10.2019-18:00:00 11.7900 11.10.2019-19:00:00 11.7404 11.10.2019-20:00:00 11.7404 11.10.2019-21:00:00 11.7074 11.10.2019-22:00:00 11.6744 11.10.2019-23:00:00 11.6083 11.11.2019-00:00:00 11.5423 11.11.2019-01:00:00 11.5588 11.11.2019-02:00:00 11.6248 11.11.2019-03:00:00 11.6083 11.11.2019-04:00:00 11.5092 11.11.2019-05:00:00 11.4432 11.11.2019-06:00:00 11.4267 11.11.2019-07:00:00 11.4432 11.11.2019-08:00:00 11.3937 11.11.2019-09:00:00 11.4267 11.11.2019-10:00:00 11.4762 11.11.2019-11:00:00 11.3606 11.11.2019-12:00:00 11.3937 11.11.2019-13:00:00 11.3771 11.11.2019-14:00:00 11.3276 11.11.2019-15:00:00 11.4102 11.11.2019-16:00:00 11.3441 11.11.2019-17:00:00 11.3606 11.11.2019-18:00:00 11.3276 11.11.2019-19:00:00 11.2781 11.11.2019-20:00:00 11.3111 11.11.2019-21:00:00 11.3111 11.11.2019-22:00:00 11.2616 11.11.2019-23:00:00 11.3441 11.12.2019-00:00:00 11.2616 11.12.2019-01:00:00 11.3111 11.12.2019-02:00:00 11.2120 11.12.2019-03:00:00 11.2285 11.12.2019-04:00:00 11.2946 11.12.2019-05:00:00 11.3276 11.12.2019-06:00:00 11.1955 11.12.2019-07:00:00 11.4762 11.12.2019-08:00:00 11.6744 11.12.2019-09:00:00 11.7569 11.12.2019-10:00:00 11.9221 11.12.2019-11:00:00 12.1697 11.12.2019-12:00:00 12.3349 11.12.2019-13:00:00 12.4835 11.12.2019-14:00:00 12.5330 11.12.2019-15:00:00 12.6321 11.12.2019-16:00:00 12.6816 11.12.2019-17:00:00 12.7477 11.12.2019-18:00:00 12.7312 11.12.2019-19:00:00 12.7972 11.12.2019-20:00:00 12.8303 11.12.2019-21:00:00 12.8303 11.12.2019-22:00:00 12.8137 11.12.2019-23:00:00 12.8137 11.13.2019-00:00:00 12.7477 11.13.2019-01:00:00 12.6651 11.13.2019-02:00:00 12.6321 11.13.2019-03:00:00 12.5991 11.13.2019-04:00:00 12.5330 11.13.2019-05:00:00 12.5000 11.13.2019-06:00:00 12.4835 11.13.2019-07:00:00 12.4505 11.13.2019-08:00:00 12.3844 11.13.2019-09:00:00 12.2688 11.13.2019-10:00:00 12.1697 11.13.2019-11:00:00 12.1367 11.13.2019-12:00:00 12.0707 11.13.2019-13:00:00 12.0376 11.13.2019-14:00:00 12.0376 11.13.2019-15:00:00 12.1037 11.13.2019-16:00:00 12.1037 11.13.2019-17:00:00 12.1202 11.13.2019-18:00:00 12.0542 11.13.2019-19:00:00 11.9221 11.13.2019-20:00:00 11.9055 11.13.2019-21:00:00 11.8230 11.13.2019-22:00:00 11.8065 11.13.2019-23:00:00 11.8065 11.14.2019-00:00:00 11.7900 11.14.2019-01:00:00 11.7404 11.14.2019-02:00:00 11.6744 11.14.2019-03:00:00 11.7404 11.14.2019-04:00:00 11.6579 11.14.2019-05:00:00 11.7239 11.14.2019-06:00:00 11.7239 11.14.2019-07:00:00 11.6579 11.14.2019-08:00:00 11.6413 11.14.2019-09:00:00 11.6248 11.14.2019-10:00:00 11.6248 11.14.2019-11:00:00 11.6579 11.14.2019-12:00:00 11.6083 11.14.2019-13:00:00 11.7404 11.14.2019-14:00:00 11.8560 11.14.2019-15:00:00 11.8725 11.14.2019-16:00:00 11.8890 11.14.2019-17:00:00 11.7239 11.14.2019-18:00:00 11.6083 11.14.2019-19:00:00 11.6248 11.14.2019-20:00:00 11.5753 11.14.2019-21:00:00 11.6083 11.14.2019-22:00:00 11.6083 11.14.2019-23:00:00 11.6413 11.15.2019-00:00:00 11.6579 11.15.2019-01:00:00 11.8065 11.15.2019-02:00:00 11.8725 11.15.2019-03:00:00 12.3184 11.15.2019-04:00:00 13.2926 11.15.2019-05:00:00 14.1347 11.15.2019-06:00:00 14.6466 11.15.2019-07:00:00 14.9273 11.15.2019-08:00:00 15.0264 11.15.2019-09:00:00 15.1585 11.15.2019-10:00:00 15.2576 11.15.2019-11:00:00 15.2411 11.15.2019-12:00:00 15.3236 11.15.2019-13:00:00 15.3402 11.15.2019-14:00:00 15.5053 11.15.2019-15:00:00 15.4557 11.15.2019-16:00:00 15.4723 11.15.2019-17:00:00 15.4392 11.15.2019-18:00:00 15.4227 11.15.2019-19:00:00 15.4227 11.15.2019-20:00:00 15.4062 11.15.2019-21:00:00 15.4392 11.15.2019-22:00:00 15.3897 11.15.2019-23:00:00 15.3732 11.16.2019-00:00:00 15.2411 11.16.2019-01:00:00 15.1585 11.16.2019-02:00:00 15.0264 11.16.2019-03:00:00 14.9439 11.16.2019-04:00:00 14.9273 11.16.2019-05:00:00 14.8283 11.16.2019-06:00:00 14.7292 11.16.2019-07:00:00 14.6631 11.16.2019-08:00:00 14.5971 11.16.2019-09:00:00 14.4815 11.16.2019-10:00:00 14.4485 11.16.2019-11:00:00 14.3824 11.16.2019-12:00:00 14.3659 11.16.2019-13:00:00 14.3659 11.16.2019-14:00:00 14.1678 11.16.2019-15:00:00 14.0852 11.16.2019-16:00:00 14.0687 11.16.2019-17:00:00 14.0852 11.16.2019-18:00:00 13.9696 11.16.2019-19:00:00 13.8871 11.16.2019-20:00:00 13.9366 11.16.2019-21:00:00 13.9696 11.16.2019-22:00:00 14.0687 11.16.2019-23:00:00 14.1347 11.17.2019-00:00:00 14.3494 11.17.2019-01:00:00 14.6466 11.17.2019-02:00:00 14.8778 11.17.2019-03:00:00 15.0264 11.17.2019-04:00:00 15.3732 11.17.2019-05:00:00 15.8686 11.17.2019-06:00:00 16.1988 11.17.2019-07:00:00 16.5125 11.17.2019-08:00:00 16.8428 11.17.2019-09:00:00 16.9749 11.17.2019-10:00:00 17.1565 11.17.2019-11:00:00 17.1235 11.17.2019-12:00:00 17.1896 11.17.2019-13:00:00 17.2226 11.17.2019-14:00:00 17.2061 11.17.2019-15:00:00 17.1896 11.17.2019-16:00:00 17.1235 11.17.2019-17:00:00 17.0575 11.17.2019-18:00:00 17.0410 11.17.2019-19:00:00 17.0410 11.17.2019-20:00:00 16.9584 11.17.2019-21:00:00 16.9089 11.17.2019-22:00:00 16.9089 11.17.2019-23:00:00 16.8923 11.18.2019-00:00:00 16.8263 11.18.2019-01:00:00 16.7272 11.18.2019-02:00:00 16.7437 11.18.2019-03:00:00 16.6777 11.18.2019-04:00:00 16.6446 11.18.2019-05:00:00 16.6116 11.18.2019-06:00:00 16.4960 11.18.2019-07:00:00 16.4135 11.18.2019-08:00:00 16.3639 11.18.2019-09:00:00 16.2979 11.18.2019-10:00:00 16.2814 11.18.2019-11:00:00 16.2649 11.18.2019-12:00:00 16.2649 11.18.2019-13:00:00 16.2318 11.18.2019-14:00:00 16.2483 11.18.2019-15:00:00 16.3144 11.18.2019-16:00:00 16.3474 11.18.2019-17:00:00 16.4135 11.18.2019-18:00:00 16.7272 11.18.2019-19:00:00 16.8428 11.18.2019-20:00:00 16.9584 11.18.2019-21:00:00 17.0575 11.18.2019-22:00:00 17.1400 11.18.2019-23:00:00 17.1565 11.19.2019-00:00:00 17.2226 11.19.2019-01:00:00 17.2226 11.19.2019-02:00:00 17.2556 11.19.2019-03:00:00 17.2556 11.19.2019-04:00:00 17.3217 11.19.2019-05:00:00 17.2556 11.19.2019-06:00:00 17.3547 11.19.2019-07:00:00 17.3712 11.19.2019-08:00:00 17.3382 11.19.2019-09:00:00 17.3877 11.19.2019-10:00:00 17.3712 11.19.2019-11:00:00 17.2886 11.19.2019-12:00:00 17.1731 11.19.2019-13:00:00 17.0905 11.19.2019-14:00:00 17.0740 11.19.2019-15:00:00 17.1070 11.19.2019-16:00:00 17.2226 11.19.2019-17:00:00 17.2226 11.19.2019-18:00:00 17.0905 11.19.2019-19:00:00 17.0244 11.19.2019-20:00:00 16.9584 11.19.2019-21:00:00 16.8758 11.19.2019-22:00:00 16.7602 11.19.2019-23:00:00 16.7272 11.20.2019-00:00:00 16.6942 11.20.2019-01:00:00 16.6612 11.20.2019-02:00:00 16.6116 11.20.2019-03:00:00 16.5291 11.20.2019-04:00:00 16.4630 11.20.2019-05:00:00 16.3970 11.20.2019-06:00:00 16.4300 11.20.2019-07:00:00 16.3474 11.20.2019-08:00:00 16.2814 11.20.2019-09:00:00 16.1658 11.20.2019-10:00:00 16.0832 11.20.2019-11:00:00 15.9676 11.20.2019-12:00:00 15.8025 11.20.2019-13:00:00 15.9181 11.20.2019-14:00:00 15.8355 11.20.2019-15:00:00 15.8520 11.20.2019-16:00:00 15.8520 11.20.2019-17:00:00 15.8520 11.20.2019-18:00:00 15.7860 11.20.2019-19:00:00 15.7530 11.20.2019-20:00:00 15.6209 11.20.2019-21:00:00 15.6704 11.20.2019-22:00:00 15.5053 11.20.2019-23:00:00 15.4557 11.21.2019-00:00:00 15.4888 11.21.2019-01:00:00 15.5218 11.21.2019-02:00:00 15.4227 11.21.2019-03:00:00 15.5383 11.21.2019-04:00:00 15.5383 11.21.2019-05:00:00 15.4392 11.21.2019-06:00:00 15.4227 11.21.2019-07:00:00 15.4227 11.21.2019-08:00:00 15.3071 11.21.2019-09:00:00 15.2741 11.21.2019-10:00:00 15.2906 11.21.2019-11:00:00 15.2576 11.21.2019-12:00:00 15.2411 11.21.2019-13:00:00 15.2081 11.21.2019-14:00:00 15.2246 11.21.2019-15:00:00 15.2246 11.21.2019-16:00:00 15.2576 11.21.2019-17:00:00 15.2741 11.21.2019-18:00:00 15.2081 11.21.2019-19:00:00 15.1420 11.21.2019-20:00:00 15.1915 11.21.2019-21:00:00 15.1585 11.21.2019-22:00:00 15.1420 11.21.2019-23:00:00 15.1915 11.22.2019-00:00:00 15.1915 11.22.2019-01:00:00 15.1255 11.22.2019-02:00:00 15.1420 11.22.2019-03:00:00 15.0264 11.22.2019-04:00:00 15.0594 11.22.2019-05:00:00 15.0925 11.22.2019-06:00:00 15.0429 11.22.2019-07:00:00 15.0099 11.22.2019-08:00:00 14.9769 11.22.2019-09:00:00 14.9934 11.22.2019-10:00:00 14.9769 11.22.2019-11:00:00 14.9769 11.22.2019-12:00:00 14.8943 11.22.2019-13:00:00 14.9108 11.22.2019-14:00:00 14.9604 11.22.2019-15:00:00 14.9439 11.22.2019-16:00:00 14.8943 11.22.2019-17:00:00 14.9273 11.22.2019-18:00:00 14.8283 11.22.2019-19:00:00 14.7952 11.22.2019-20:00:00 14.7787 11.22.2019-21:00:00 14.7622 11.22.2019-22:00:00 14.7457 11.22.2019-23:00:00 14.7622 11.23.2019-00:00:00 14.7457 11.23.2019-01:00:00 14.7622 11.23.2019-02:00:00 14.7622 11.23.2019-03:00:00 14.7292 11.23.2019-04:00:00 14.7127 11.23.2019-05:00:00 14.6797 11.23.2019-06:00:00 14.6466 11.23.2019-07:00:00 14.6136 11.23.2019-08:00:00 14.5310 11.23.2019-09:00:00 14.4980 11.23.2019-10:00:00 14.4980 11.23.2019-11:00:00 14.5476 11.23.2019-12:00:00 14.5476 11.23.2019-13:00:00 14.4980 11.23.2019-14:00:00 14.5310 11.23.2019-15:00:00 14.5145 11.23.2019-16:00:00 14.5310 11.23.2019-17:00:00 14.4980 11.23.2019-18:00:00 14.4320 11.23.2019-19:00:00 14.3494 11.23.2019-20:00:00 14.3824 11.23.2019-21:00:00 14.3824 11.23.2019-22:00:00 14.4155 11.23.2019-23:00:00 14.3824 11.24.2019-00:00:00 14.3494 11.24.2019-01:00:00 14.3164 11.24.2019-02:00:00 14.2834 11.24.2019-03:00:00 14.2668 11.24.2019-04:00:00 14.2503 11.24.2019-05:00:00 14.2008 11.24.2019-06:00:00 14.1843 11.24.2019-07:00:00 14.1513 11.24.2019-08:00:00 14.1347 11.24.2019-09:00:00 14.1017 11.24.2019-10:00:00 14.0687 11.24.2019-11:00:00 14.1017 11.24.2019-12:00:00 14.0687 11.24.2019-13:00:00 14.0522 11.24.2019-14:00:00 14.0357 11.24.2019-15:00:00 14.0522 11.24.2019-16:00:00 14.0192 11.24.2019-17:00:00 14.0357 11.24.2019-18:00:00 14.0522 11.24.2019-19:00:00 14.0522 11.24.2019-20:00:00 14.0357 11.24.2019-21:00:00 13.9696 11.24.2019-22:00:00 13.9696 11.24.2019-23:00:00 13.9036 11.25.2019-00:00:00 13.9036 11.25.2019-01:00:00 13.8871 11.25.2019-02:00:00 13.8540 11.25.2019-03:00:00 13.9036 11.25.2019-04:00:00 13.8871 11.25.2019-05:00:00 13.7880 11.25.2019-06:00:00 13.7880 11.25.2019-07:00:00 13.7880 11.25.2019-08:00:00 13.7550 11.25.2019-09:00:00 13.7054 11.25.2019-10:00:00 13.6889 11.25.2019-11:00:00 13.6724 11.25.2019-12:00:00 13.7054 11.25.2019-13:00:00 13.7054 11.25.2019-14:00:00 13.6394 11.25.2019-15:00:00 13.6559 11.25.2019-16:00:00 13.7054 11.25.2019-17:00:00 13.7219 11.25.2019-18:00:00 13.7054 11.25.2019-19:00:00 13.7054 11.25.2019-20:00:00 13.6889 11.25.2019-21:00:00 13.6724 11.25.2019-22:00:00 13.6559 11.25.2019-23:00:00 13.6394 11.26.2019-00:00:00 13.5898 11.26.2019-01:00:00 13.6063 11.26.2019-02:00:00 13.5898 11.26.2019-03:00:00 13.5898 11.26.2019-04:00:00 13.5733 11.26.2019-05:00:00 13.5733 11.26.2019-06:00:00 13.5898 11.26.2019-07:00:00 13.5733 11.26.2019-08:00:00 13.5568 11.26.2019-09:00:00 13.5238 11.26.2019-10:00:00 13.5238 11.26.2019-11:00:00 13.5568 11.26.2019-12:00:00 13.5733 11.26.2019-13:00:00 13.6063 11.26.2019-14:00:00 13.6559 11.26.2019-15:00:00 13.8375 11.26.2019-16:00:00 14.0026 11.26.2019-17:00:00 14.0357 11.26.2019-18:00:00 14.1347 11.26.2019-19:00:00 14.1843 11.26.2019-20:00:00 14.2173 11.26.2019-21:00:00 14.2999 11.26.2019-22:00:00 14.3824 11.26.2019-23:00:00 14.4155 11.27.2019-00:00:00 14.3989 11.27.2019-01:00:00 14.3989 11.27.2019-02:00:00 14.4155 11.27.2019-03:00:00 14.4320 11.27.2019-04:00:00 14.3989 11.27.2019-05:00:00 14.4320 11.27.2019-06:00:00 14.3329 11.27.2019-07:00:00 14.3494 11.27.2019-08:00:00 14.3494 11.27.2019-09:00:00 14.2503 11.27.2019-10:00:00 14.1347 11.27.2019-11:00:00 14.1513 11.27.2019-12:00:00 14.1513 11.27.2019-13:00:00 14.0687 11.27.2019-14:00:00 14.1017 11.27.2019-15:00:00 14.0192 11.27.2019-16:00:00 14.1017 11.27.2019-17:00:00 14.1513 11.27.2019-18:00:00 14.1843 11.27.2019-19:00:00 14.1017 11.27.2019-20:00:00 14.0357 11.27.2019-21:00:00 13.9696 11.27.2019-22:00:00 13.9531 11.27.2019-23:00:00 13.9366 11.28.2019-00:00:00 13.9201 11.28.2019-01:00:00 13.8705 11.28.2019-02:00:00 13.8540 11.28.2019-03:00:00 13.8045 11.28.2019-04:00:00 13.7715 11.28.2019-05:00:00 13.7715 11.28.2019-06:00:00 13.7384 11.28.2019-07:00:00 13.7219 11.28.2019-08:00:00 13.7054 11.28.2019-09:00:00 13.6724 11.28.2019-10:00:00 13.5403 11.28.2019-11:00:00 13.5403 11.28.2019-12:00:00 13.5568 11.28.2019-13:00:00 13.5403 11.28.2019-14:00:00 13.5898 11.28.2019-15:00:00 13.6063 11.28.2019-16:00:00 13.6229 11.28.2019-17:00:00 13.6559 11.28.2019-18:00:00 13.6889 11.28.2019-19:00:00 13.6724 11.28.2019-20:00:00 13.6559 11.28.2019-21:00:00 13.6394 11.28.2019-22:00:00 13.6394 11.28.2019-23:00:00 13.6229 11.29.2019-00:00:00 13.5733 11.29.2019-01:00:00 13.5403 11.29.2019-02:00:00 13.5238 11.29.2019-03:00:00 13.4908 11.29.2019-04:00:00 13.4577 11.29.2019-05:00:00 13.4577 11.29.2019-06:00:00 13.4247 11.29.2019-07:00:00 13.3917 11.29.2019-08:00:00 13.3752 11.29.2019-09:00:00 13.3587 11.29.2019-10:00:00 13.2596 11.29.2019-11:00:00 13.2596 11.29.2019-12:00:00 13.2596 11.29.2019-13:00:00 13.2431 11.29.2019-14:00:00 13.2100 11.29.2019-15:00:00 13.2266 11.29.2019-16:00:00 13.2100 11.29.2019-17:00:00 13.2596 11.29.2019-18:00:00 13.1935 11.29.2019-19:00:00 13.2266 11.29.2019-20:00:00 13.2431 11.29.2019-21:00:00 13.2266 11.29.2019-22:00:00 13.2100 11.29.2019-23:00:00 13.1935 11.30.2019-00:00:00 13.1935 11.30.2019-01:00:00 13.1770 11.30.2019-02:00:00 13.1770 11.30.2019-03:00:00 13.1440 11.30.2019-04:00:00 13.1275 11.30.2019-05:00:00 13.1110 11.30.2019-06:00:00 13.0945 11.30.2019-07:00:00 13.0945 11.30.2019-08:00:00 13.0779 11.30.2019-09:00:00 13.0779 11.30.2019-10:00:00 13.0779 11.30.2019-11:00:00 12.9789 11.30.2019-12:00:00 12.9624 11.30.2019-13:00:00 12.9293 11.30.2019-14:00:00 12.9293 11.30.2019-15:00:00 12.9458 11.30.2019-16:00:00 12.9789 11.30.2019-17:00:00 12.9789 11.30.2019-18:00:00 13.0119 11.30.2019-19:00:00 12.9954 11.30.2019-20:00:00 12.9789 11.30.2019-21:00:00 12.9624 11.30.2019-22:00:00 12.9458 11.30.2019-23:00:00 12.9293 12.01.2019-00:00:00 12.9128 12.01.2019-01:00:00 12.8963 12.01.2019-02:00:00 12.9128 12.01.2019-03:00:00 12.9128 12.01.2019-04:00:00 12.8798 12.01.2019-05:00:00 12.8798 12.01.2019-06:00:00 12.8633 12.01.2019-07:00:00 12.8468 12.01.2019-08:00:00 12.9293 12.01.2019-09:00:00 12.8963 12.01.2019-10:00:00 12.8963 12.01.2019-11:00:00 12.9293 12.01.2019-12:00:00 12.9789 12.01.2019-13:00:00 13.1110 12.01.2019-14:00:00 13.1440 12.01.2019-15:00:00 13.2431 12.01.2019-16:00:00 13.3256 12.01.2019-17:00:00 13.4247 12.01.2019-18:00:00 13.4908 12.01.2019-19:00:00 13.5568 12.01.2019-20:00:00 13.5733 12.01.2019-21:00:00 13.5898 12.01.2019-22:00:00 13.6229 12.01.2019-23:00:00 13.6394 12.02.2019-00:00:00 13.5898 12.02.2019-01:00:00 13.6229 12.02.2019-02:00:00 13.6724 12.02.2019-03:00:00 13.6063 12.02.2019-04:00:00 13.5898 12.02.2019-05:00:00 13.6063 12.02.2019-06:00:00 13.6724 12.02.2019-07:00:00 13.5733 12.02.2019-08:00:00 13.4247 12.02.2019-09:00:00 13.3421 12.02.2019-10:00:00 13.3256 12.02.2019-11:00:00 13.2266 12.02.2019-12:00:00 13.1605 12.02.2019-13:00:00 13.2100 12.02.2019-14:00:00 13.2431 12.02.2019-15:00:00 13.2926 12.02.2019-16:00:00 13.2596 12.02.2019-17:00:00 13.2100 12.02.2019-18:00:00 13.0779 12.02.2019-19:00:00 13.0449 12.02.2019-20:00:00 13.0119 12.02.2019-21:00:00 13.0119 12.02.2019-22:00:00 13.0119 12.02.2019-23:00:00 12.9458 12.03.2019-00:00:00 12.8963 12.03.2019-01:00:00 12.8468 12.03.2019-02:00:00 12.8798 12.03.2019-03:00:00 12.8798 12.03.2019-04:00:00 12.9293 12.03.2019-05:00:00 12.8798 12.03.2019-06:00:00 12.8303 12.03.2019-07:00:00 12.8963 12.03.2019-08:00:00 12.8798 12.03.2019-09:00:00 12.8633 12.03.2019-10:00:00 12.8303 12.03.2019-11:00:00 12.8633 12.03.2019-12:00:00 12.8468 12.03.2019-13:00:00 12.7807 12.03.2019-14:00:00 12.8303 12.03.2019-15:00:00 12.8798 12.03.2019-16:00:00 12.8303 12.03.2019-17:00:00 12.8137 12.03.2019-18:00:00 12.7477 12.03.2019-19:00:00 12.7312 12.03.2019-20:00:00 12.7312 12.03.2019-21:00:00 12.6816 12.03.2019-22:00:00 12.6651 12.03.2019-23:00:00 12.6982 12.04.2019-00:00:00 12.7477 12.04.2019-01:00:00 12.7807 12.04.2019-02:00:00 12.7642 12.04.2019-03:00:00 12.7477 12.04.2019-04:00:00 12.7147 12.04.2019-05:00:00 12.6982 12.04.2019-06:00:00 12.6486 12.04.2019-07:00:00 12.6156 12.04.2019-08:00:00 12.5991 12.04.2019-09:00:00 12.5991 12.04.2019-10:00:00 12.5826 12.04.2019-11:00:00 12.5991 12.04.2019-12:00:00 12.5826 12.04.2019-13:00:00 12.5991 12.04.2019-14:00:00 12.6156 12.04.2019-15:00:00 12.6156 12.04.2019-16:00:00 12.6156 12.04.2019-17:00:00 12.6156 12.04.2019-18:00:00 12.6156 12.04.2019-19:00:00 12.5826 12.04.2019-20:00:00 12.5495 12.04.2019-21:00:00 12.5495 12.04.2019-22:00:00 12.5330 12.04.2019-23:00:00 12.5165 12.05.2019-00:00:00 12.5330 12.05.2019-01:00:00 12.5165 12.05.2019-02:00:00 12.5000 12.05.2019-03:00:00 12.5000 12.05.2019-04:00:00 12.5000 12.05.2019-05:00:00 12.5165 12.05.2019-06:00:00 12.5000 12.05.2019-07:00:00 12.5000 12.05.2019-08:00:00 12.4670 12.05.2019-09:00:00 12.4505 12.05.2019-10:00:00 12.4505 12.05.2019-11:00:00 12.4835 12.05.2019-12:00:00 12.4670 12.05.2019-13:00:00 12.4670 12.05.2019-14:00:00 12.4009 12.05.2019-15:00:00 12.4174 12.05.2019-16:00:00 12.4009 12.05.2019-17:00:00 12.4339 12.05.2019-18:00:00 12.3844 12.05.2019-19:00:00 12.3844 12.05.2019-20:00:00 12.4174 12.05.2019-21:00:00 12.4174 12.05.2019-22:00:00 12.3844 12.05.2019-23:00:00 12.3184 12.06.2019-00:00:00 12.3184 12.06.2019-01:00:00 12.3349 12.06.2019-02:00:00 12.3349 12.06.2019-03:00:00 12.3349 12.06.2019-04:00:00 12.3349 12.06.2019-05:00:00 12.3018 12.06.2019-06:00:00 12.3514 12.06.2019-07:00:00 12.3679 12.06.2019-08:00:00 12.3679 12.06.2019-09:00:00 12.3184 12.06.2019-10:00:00 12.3349 12.06.2019-11:00:00 12.3679 12.06.2019-12:00:00 12.3844 12.06.2019-13:00:00 12.3844 12.06.2019-14:00:00 12.4339 12.06.2019-15:00:00 12.5330 12.06.2019-16:00:00 12.7312 12.06.2019-17:00:00 12.9624 12.06.2019-18:00:00 13.1605 12.06.2019-19:00:00 13.3091 12.06.2019-20:00:00 13.5568 12.06.2019-21:00:00 13.6559 12.06.2019-22:00:00 13.8210 12.06.2019-23:00:00 13.8871 12.07.2019-00:00:00 13.9036 12.07.2019-01:00:00 14.0026 12.07.2019-02:00:00 14.0357 12.07.2019-03:00:00 14.5641 12.07.2019-04:00:00 14.6631 12.07.2019-05:00:00 14.7457 12.07.2019-06:00:00 14.9108 12.07.2019-07:00:00 14.9934 12.07.2019-08:00:00 15.0099 12.07.2019-09:00:00 15.0760 12.07.2019-10:00:00 15.1750 12.07.2019-11:00:00 15.2246 12.07.2019-12:00:00 15.2411 12.07.2019-13:00:00 15.2081 12.07.2019-14:00:00 15.1420 12.07.2019-15:00:00 15.1420 12.07.2019-16:00:00 15.1255 12.07.2019-17:00:00 15.1090 12.07.2019-18:00:00 15.1090 12.07.2019-19:00:00 15.0760 12.07.2019-20:00:00 15.0099 12.07.2019-21:00:00 14.9439 12.07.2019-22:00:00 14.8943 12.07.2019-23:00:00 14.8283 12.08.2019-00:00:00 14.7622 12.08.2019-01:00:00 14.7127 12.08.2019-02:00:00 14.6301 12.08.2019-03:00:00 14.5971 12.08.2019-04:00:00 14.5641 12.08.2019-05:00:00 14.5476 12.08.2019-06:00:00 14.5310 12.08.2019-07:00:00 14.4815 12.08.2019-08:00:00 14.4485 12.08.2019-09:00:00 14.3989 12.08.2019-10:00:00 14.3989 12.08.2019-11:00:00 14.3329 12.08.2019-12:00:00 14.2668 12.08.2019-13:00:00 14.1678 12.08.2019-14:00:00 14.1347 12.08.2019-15:00:00 14.1347 12.08.2019-16:00:00 14.1513 12.08.2019-17:00:00 14.0687 12.08.2019-18:00:00 14.0192 12.08.2019-19:00:00 13.9531 12.08.2019-20:00:00 13.9201 12.08.2019-21:00:00 13.8871 12.08.2019-22:00:00 13.8210 12.08.2019-23:00:00 13.8045 12.09.2019-00:00:00 13.7715 12.09.2019-01:00:00 13.7550 12.09.2019-02:00:00 13.7384 12.09.2019-03:00:00 13.7054 12.09.2019-04:00:00 13.6724 12.09.2019-05:00:00 13.7054 12.09.2019-06:00:00 13.6724 12.09.2019-07:00:00 13.6394 12.09.2019-08:00:00 13.6724 12.09.2019-09:00:00 13.5733 12.09.2019-10:00:00 13.5568 12.09.2019-11:00:00 13.5733 12.09.2019-12:00:00 13.4742 12.09.2019-13:00:00 13.5238 12.09.2019-14:00:00 13.4908 12.09.2019-15:00:00 13.5898 12.09.2019-16:00:00 13.5898 12.09.2019-17:00:00 13.5238 12.09.2019-18:00:00 13.4082 12.09.2019-19:00:00 13.4412 12.09.2019-20:00:00 13.4577 12.09.2019-21:00:00 13.4908 12.09.2019-22:00:00 13.3587 12.09.2019-23:00:00 13.3256 12.10.2019-00:00:00 13.3752 12.10.2019-01:00:00 13.3587 12.10.2019-02:00:00 13.3917 12.10.2019-03:00:00 13.3587 12.10.2019-04:00:00 13.4577 12.10.2019-05:00:00 13.3421 12.10.2019-06:00:00 13.3587 12.10.2019-07:00:00 13.2761 12.10.2019-08:00:00 13.2761 12.10.2019-09:00:00 13.3256 12.10.2019-10:00:00 13.3421 12.10.2019-11:00:00 13.3752 12.10.2019-12:00:00 13.4908 12.10.2019-13:00:00 13.5073 12.10.2019-14:00:00 13.4247 12.10.2019-15:00:00 13.4412 12.10.2019-16:00:00 13.4412 12.10.2019-17:00:00 13.4247 12.10.2019-18:00:00 13.4247 12.10.2019-19:00:00 13.4247 12.10.2019-20:00:00 13.3752 12.10.2019-21:00:00 13.3421 12.10.2019-22:00:00 13.3587 12.10.2019-23:00:00 13.3917 12.11.2019-00:00:00 13.4247 12.11.2019-01:00:00 13.4412 12.11.2019-02:00:00 13.4247 12.11.2019-03:00:00 13.3752 12.11.2019-04:00:00 13.4412 12.11.2019-05:00:00 13.4082 12.11.2019-06:00:00 13.3752 12.11.2019-07:00:00 13.3421 12.11.2019-08:00:00 13.3256 12.11.2019-09:00:00 13.2761 12.11.2019-10:00:00 13.2761 12.11.2019-11:00:00 13.3091 12.11.2019-12:00:00 13.2596 12.11.2019-13:00:00 13.2761 12.11.2019-14:00:00 13.3421 12.11.2019-15:00:00 13.4247 12.11.2019-16:00:00 13.8871 12.11.2019-17:00:00 14.7622 12.11.2019-18:00:00 16.0832 12.11.2019-19:00:00 16.6281 12.11.2019-20:00:00 16.9254 12.11.2019-21:00:00 17.1070 12.11.2019-22:00:00 17.3877 12.11.2019-23:00:00 17.4703 12.12.2019-00:00:00 17.6519 12.12.2019-01:00:00 17.6684 12.12.2019-02:00:00 17.7015 12.12.2019-03:00:00 17.6189 12.12.2019-04:00:00 17.5859 12.12.2019-05:00:00 17.5528 12.12.2019-06:00:00 17.4538 12.12.2019-07:00:00 17.3547 12.12.2019-08:00:00 17.2886 12.12.2019-09:00:00 17.2886 12.12.2019-10:00:00 17.2886 12.12.2019-11:00:00 17.3217 12.12.2019-12:00:00 17.3877 12.12.2019-13:00:00 17.4042 12.12.2019-14:00:00 17.5859 12.12.2019-15:00:00 17.7510 12.12.2019-16:00:00 17.9987 12.12.2019-17:00:00 18.1803 12.12.2019-18:00:00 18.2133 12.12.2019-19:00:00 18.2794 12.12.2019-20:00:00 18.2794 12.12.2019-21:00:00 18.3289 12.12.2019-22:00:00 18.3289 12.12.2019-23:00:00 18.3124 12.13.2019-00:00:00 18.2959 12.13.2019-01:00:00 18.2299 12.13.2019-02:00:00 18.1638 12.13.2019-03:00:00 18.1308 12.13.2019-04:00:00 18.0812 12.13.2019-05:00:00 18.0482 12.13.2019-06:00:00 18.0482 12.13.2019-07:00:00 17.9987 12.13.2019-08:00:00 17.9491 12.13.2019-09:00:00 17.9161 12.13.2019-10:00:00 17.7675 12.13.2019-11:00:00 17.7015 12.13.2019-12:00:00 17.6354 12.13.2019-13:00:00 17.5528 12.13.2019-14:00:00 17.4042 12.13.2019-15:00:00 17.2886 12.13.2019-16:00:00 17.2556 12.13.2019-17:00:00 17.1896 12.13.2019-18:00:00 17.2556 12.13.2019-19:00:00 17.5528 12.13.2019-20:00:00 18.1473 12.13.2019-21:00:00 18.2794 12.13.2019-22:00:00 18.3454 12.13.2019-23:00:00 18.3620 12.14.2019-00:00:00 18.4941 12.14.2019-01:00:00 18.5601 12.14.2019-02:00:00 18.5766 12.14.2019-03:00:00 18.5766 12.14.2019-04:00:00 18.5601 12.14.2019-05:00:00 18.5271 12.14.2019-06:00:00 18.5106 12.14.2019-07:00:00 18.4941 12.14.2019-08:00:00 18.4775 12.14.2019-09:00:00 18.4775 12.14.2019-10:00:00 18.4445 12.14.2019-11:00:00 18.4115 12.14.2019-12:00:00 18.3785 12.14.2019-13:00:00 18.3124 12.14.2019-14:00:00 18.2299 12.14.2019-15:00:00 18.1473 12.14.2019-16:00:00 18.1308 12.14.2019-17:00:00 18.0647 12.14.2019-18:00:00 17.9822 12.14.2019-19:00:00 17.9161 12.14.2019-20:00:00 17.8170 12.14.2019-21:00:00 17.7510 12.14.2019-22:00:00 17.7015 12.14.2019-23:00:00 17.6849 12.15.2019-00:00:00 17.5859 12.15.2019-01:00:00 17.5363 12.15.2019-02:00:00 17.4703 12.15.2019-03:00:00 17.3877 12.15.2019-04:00:00 17.2886 12.15.2019-05:00:00 17.2391 12.15.2019-06:00:00 17.1896 12.15.2019-07:00:00 17.1235 12.15.2019-08:00:00 17.1070 12.15.2019-09:00:00 17.0575 12.15.2019-10:00:00 16.9749 12.15.2019-11:00:00 16.8593 12.15.2019-12:00:00 16.7933 12.15.2019-13:00:00 16.7768 12.15.2019-14:00:00 16.7768 12.15.2019-15:00:00 16.7768 12.15.2019-16:00:00 16.8263 12.15.2019-17:00:00 16.7933 12.15.2019-18:00:00 16.7437 12.15.2019-19:00:00 16.7107 12.15.2019-20:00:00 16.7437 12.15.2019-21:00:00 16.6777 12.15.2019-22:00:00 16.6446 12.15.2019-23:00:00 16.6116 12.16.2019-00:00:00 16.5951 12.16.2019-01:00:00 16.5291 12.16.2019-02:00:00 16.5125 12.16.2019-03:00:00 16.4630 12.16.2019-04:00:00 16.4135 12.16.2019-05:00:00 16.4300 12.16.2019-06:00:00 16.3970 12.16.2019-07:00:00 16.3474 12.16.2019-08:00:00 16.2979 12.16.2019-09:00:00 16.2483 12.16.2019-10:00:00 16.1658 12.16.2019-11:00:00 16.2153 12.16.2019-12:00:00 16.2318 12.16.2019-13:00:00 16.1658 12.16.2019-14:00:00 16.2318 12.16.2019-15:00:00 16.1493 12.16.2019-16:00:00 16.1988 12.16.2019-17:00:00 16.1658 12.16.2019-18:00:00 16.1328 12.16.2019-19:00:00 16.1162 12.16.2019-20:00:00 16.1493 12.16.2019-21:00:00 16.1493 12.16.2019-22:00:00 16.1162 12.16.2019-23:00:00 16.0502 12.17.2019-00:00:00 16.0007 12.17.2019-01:00:00 15.9676 12.17.2019-02:00:00 16.0337 12.17.2019-03:00:00 16.0172 12.17.2019-04:00:00 16.0007 12.17.2019-05:00:00 16.0337 12.17.2019-06:00:00 16.0007 12.17.2019-07:00:00 15.9511 12.17.2019-08:00:00 15.9511 12.17.2019-09:00:00 15.8851 12.17.2019-10:00:00 15.8851 12.17.2019-11:00:00 15.8520 12.17.2019-12:00:00 15.8686 12.17.2019-13:00:00 15.8686 12.17.2019-14:00:00 15.8520 12.17.2019-15:00:00 15.8520 12.17.2019-16:00:00 15.8851 12.17.2019-17:00:00 15.9016 12.17.2019-18:00:00 15.8025 12.17.2019-19:00:00 15.7530 12.17.2019-20:00:00 15.7365 12.17.2019-21:00:00 15.7034 12.17.2019-22:00:00 15.7365 12.17.2019-23:00:00 15.7365 12.18.2019-00:00:00 15.7365 12.18.2019-01:00:00 15.7365 12.18.2019-02:00:00 15.8025 12.18.2019-03:00:00 15.8520 12.18.2019-04:00:00 15.9676 12.18.2019-05:00:00 16.1658 12.18.2019-06:00:00 16.3474 12.18.2019-07:00:00 16.4795 12.18.2019-08:00:00 16.7933 12.18.2019-09:00:00 17.1400 12.18.2019-10:00:00 17.2391 12.18.2019-11:00:00 17.4207 12.18.2019-12:00:00 17.5859 12.18.2019-13:00:00 17.7840 12.18.2019-14:00:00 17.8666 12.18.2019-15:00:00 17.9326 12.18.2019-16:00:00 18.0978 12.18.2019-17:00:00 18.1803 12.18.2019-18:00:00 18.4445 12.18.2019-19:00:00 18.6757 12.18.2019-20:00:00 18.7417 12.18.2019-21:00:00 18.7583 12.18.2019-22:00:00 18.7583 12.18.2019-23:00:00 18.7583 12.19.2019-00:00:00 18.7583 12.19.2019-01:00:00 18.7252 12.19.2019-02:00:00 18.7087 12.19.2019-03:00:00 18.6262 12.19.2019-04:00:00 18.6096 12.19.2019-05:00:00 18.6096 12.19.2019-06:00:00 18.8078 12.19.2019-07:00:00 18.8904 12.19.2019-08:00:00 18.9069 12.19.2019-09:00:00 18.8904 12.19.2019-10:00:00 18.8904 12.19.2019-11:00:00 18.8573 12.19.2019-12:00:00 18.8078 12.19.2019-13:00:00 18.7417 12.19.2019-14:00:00 18.7748 12.19.2019-15:00:00 18.8243 12.19.2019-16:00:00 18.8573 12.19.2019-17:00:00 19.0885 12.19.2019-18:00:00 19.2371 12.19.2019-19:00:00 19.3527 12.19.2019-20:00:00 19.4188 12.19.2019-21:00:00 19.5343 12.19.2019-22:00:00 19.5509 12.19.2019-23:00:00 19.5674 12.20.2019-00:00:00 19.5343 12.20.2019-01:00:00 19.5509 12.20.2019-02:00:00 19.5674 12.20.2019-03:00:00 19.5343 12.20.2019-04:00:00 19.5343 12.20.2019-05:00:00 19.7325 12.20.2019-06:00:00 20.0793 12.20.2019-07:00:00 20.3104 12.20.2019-08:00:00 20.5251 12.20.2019-09:00:00 21.0370 12.20.2019-10:00:00 21.2517 12.20.2019-11:00:00 21.7305 12.20.2019-12:00:00 22.1103 12.20.2019-13:00:00 22.7378 12.20.2019-14:00:00 22.9855 12.20.2019-15:00:00 23.3818 12.20.2019-16:00:00 23.8937 12.20.2019-17:00:00 24.1744 12.20.2019-18:00:00 24.5707 12.20.2019-19:00:00 24.8514 12.20.2019-20:00:00 25.4458 12.20.2019-21:00:00 25.8917 12.20.2019-22:00:00 26.8494 12.20.2019-23:00:00 27.2787 12.21.2019-00:00:00 27.5925 12.21.2019-01:00:00 27.6090 12.21.2019-02:00:00 27.7081 12.21.2019-03:00:00 27.6750 12.21.2019-04:00:00 27.7576 12.21.2019-05:00:00 27.7246 12.21.2019-06:00:00 27.5099 12.21.2019-07:00:00 27.2292 12.21.2019-08:00:00 27.1136 12.21.2019-09:00:00 26.9485 12.21.2019-10:00:00 26.8824 12.21.2019-11:00:00 26.6678 12.21.2019-12:00:00 26.6347 12.21.2019-13:00:00 26.6347 12.21.2019-14:00:00 26.5522 12.21.2019-15:00:00 26.4531 12.21.2019-16:00:00 26.4201 12.21.2019-17:00:00 26.4036 12.21.2019-18:00:00 26.3210 12.21.2019-19:00:00 26.2550 12.21.2019-20:00:00 26.2054 12.21.2019-21:00:00 26.1559 12.21.2019-22:00:00 25.9908 12.21.2019-23:00:00 25.8752 12.22.2019-00:00:00 25.8587 12.22.2019-01:00:00 25.7761 12.22.2019-02:00:00 25.7100 12.22.2019-03:00:00 25.6275 12.22.2019-04:00:00 25.5614 12.22.2019-05:00:00 25.3963 12.22.2019-06:00:00 25.2972 12.22.2019-07:00:00 25.1816 12.22.2019-08:00:00 25.0991 12.22.2019-09:00:00 24.9670 12.22.2019-10:00:00 24.8184 12.22.2019-11:00:00 24.7853 12.22.2019-12:00:00 24.6367 12.22.2019-13:00:00 24.5542 12.22.2019-14:00:00 24.4386 12.22.2019-15:00:00 24.3890 12.22.2019-16:00:00 24.3230 12.22.2019-17:00:00 24.1909 12.22.2019-18:00:00 24.1579 12.22.2019-19:00:00 24.1579 12.22.2019-20:00:00 24.1083 12.22.2019-21:00:00 24.0918 12.22.2019-22:00:00 24.0092 12.22.2019-23:00:00 23.8606 12.23.2019-00:00:00 23.8111 12.23.2019-01:00:00 23.7285 12.23.2019-02:00:00 23.6790 12.23.2019-03:00:00 23.6625 12.23.2019-04:00:00 23.6295 12.23.2019-05:00:00 23.5304 12.23.2019-06:00:00 23.4808 12.23.2019-07:00:00 23.4808 12.23.2019-08:00:00 23.3983 12.23.2019-09:00:00 23.3653 12.23.2019-10:00:00 23.2166 12.23.2019-11:00:00 23.2001 12.23.2019-12:00:00 23.1836 12.23.2019-13:00:00 23.1836 12.23.2019-14:00:00 23.0515 12.23.2019-15:00:00 23.0845 12.23.2019-16:00:00 23.0350 12.23.2019-17:00:00 23.0020 12.23.2019-18:00:00 22.9524 12.23.2019-19:00:00 22.9029 12.23.2019-20:00:00 22.8534 12.23.2019-21:00:00 22.8864 12.23.2019-22:00:00 22.8534 12.23.2019-23:00:00 22.8369 12.24.2019-00:00:00 22.7708 12.24.2019-01:00:00 22.7213 12.24.2019-02:00:00 22.6387 12.24.2019-03:00:00 22.5727 12.24.2019-04:00:00 22.5066 12.24.2019-05:00:00 22.3910 12.24.2019-06:00:00 22.3415 12.24.2019-07:00:00 22.2589 12.24.2019-08:00:00 22.2094 12.24.2019-09:00:00 22.1598 12.24.2019-10:00:00 22.1433 12.24.2019-11:00:00 22.1103 12.24.2019-12:00:00 22.1433 12.24.2019-13:00:00 22.1268 12.24.2019-14:00:00 22.0938 12.24.2019-15:00:00 22.0608 12.24.2019-16:00:00 22.0443 12.24.2019-17:00:00 22.0443 12.24.2019-18:00:00 22.0938 12.24.2019-19:00:00 22.1929 12.24.2019-20:00:00 22.2919 12.24.2019-21:00:00 22.4075 12.24.2019-22:00:00 22.6717 12.24.2019-23:00:00 22.9855 12.25.2019-00:00:00 23.3487 12.25.2019-01:00:00 23.6625 12.25.2019-02:00:00 23.8276 12.25.2019-03:00:00 23.9432 12.25.2019-04:00:00 23.8937 12.25.2019-05:00:00 23.9432 12.25.2019-06:00:00 23.9267 12.25.2019-07:00:00 23.8937 12.25.2019-08:00:00 23.7946 12.25.2019-09:00:00 23.8111 12.25.2019-10:00:00 23.7781 12.25.2019-11:00:00 23.7120 12.25.2019-12:00:00 23.6295 12.25.2019-13:00:00 23.5469 12.25.2019-14:00:00 23.5469 12.25.2019-15:00:00 23.4974 12.25.2019-16:00:00 23.3983 12.25.2019-17:00:00 23.3487 12.25.2019-18:00:00 23.2662 12.25.2019-19:00:00 23.1671 12.25.2019-20:00:00 23.0680 12.25.2019-21:00:00 23.0515 12.25.2019-22:00:00 22.9690 12.25.2019-23:00:00 22.9194 12.26.2019-00:00:00 22.8203 12.26.2019-01:00:00 22.7378 12.26.2019-02:00:00 22.6552 12.26.2019-03:00:00 22.6057 12.26.2019-04:00:00 22.5231 12.26.2019-05:00:00 22.5396 12.26.2019-06:00:00 22.4736 12.26.2019-07:00:00 22.3580 12.26.2019-08:00:00 22.2589 12.26.2019-09:00:00 22.1929 12.26.2019-10:00:00 22.1268 12.26.2019-11:00:00 22.1103 12.26.2019-12:00:00 22.0277 12.26.2019-13:00:00 21.9287 12.26.2019-14:00:00 21.8626 12.26.2019-15:00:00 21.8131 12.26.2019-16:00:00 21.7966 12.26.2019-17:00:00 21.8296 12.26.2019-18:00:00 21.7801 12.26.2019-19:00:00 21.7140 12.26.2019-20:00:00 21.6480 12.26.2019-21:00:00 21.6149 12.26.2019-22:00:00 21.6314 12.26.2019-23:00:00 21.5819 12.27.2019-00:00:00 21.6810 12.27.2019-01:00:00 21.6975 12.27.2019-02:00:00 21.6645 12.27.2019-03:00:00 21.5984 12.27.2019-04:00:00 21.4498 12.27.2019-05:00:00 21.4498 12.27.2019-06:00:00 21.3838 12.27.2019-07:00:00 21.4828 12.27.2019-08:00:00 21.3838 12.27.2019-09:00:00 21.3177 12.27.2019-10:00:00 21.3342 12.27.2019-11:00:00 21.2682 12.27.2019-12:00:00 21.2847 12.27.2019-13:00:00 21.3342 12.27.2019-14:00:00 21.3177 12.27.2019-15:00:00 21.3507 12.27.2019-16:00:00 21.2847 12.27.2019-17:00:00 21.2682 12.27.2019-18:00:00 21.2517 12.27.2019-19:00:00 21.2351 12.27.2019-20:00:00 21.2186 12.27.2019-21:00:00 21.1691 12.27.2019-22:00:00 21.1691 12.27.2019-23:00:00 21.1526 12.28.2019-00:00:00 21.0700 12.28.2019-01:00:00 21.0700 12.28.2019-02:00:00 21.0370 12.28.2019-03:00:00 21.0535 12.28.2019-04:00:00 20.9709 12.28.2019-05:00:00 20.9214 12.28.2019-06:00:00 20.9709 12.28.2019-07:00:00 20.8554 12.28.2019-08:00:00 20.8388 12.28.2019-09:00:00 20.7893 12.28.2019-10:00:00 20.7563 12.28.2019-11:00:00 20.7232 12.28.2019-12:00:00 20.7067 12.28.2019-13:00:00 20.6902 12.28.2019-14:00:00 20.6407 12.28.2019-15:00:00 20.5746 12.28.2019-16:00:00 20.5581 12.28.2019-17:00:00 20.5746 12.28.2019-18:00:00 20.4921 12.28.2019-19:00:00 20.4921 12.28.2019-20:00:00 20.4756 12.28.2019-21:00:00 20.4921 12.28.2019-22:00:00 20.4921 12.28.2019-23:00:00 20.4425 12.29.2019-00:00:00 20.3765 12.29.2019-01:00:00 20.3930 12.29.2019-02:00:00 20.4095 12.29.2019-03:00:00 20.4425 12.29.2019-04:00:00 20.4756 12.29.2019-05:00:00 20.5581 12.29.2019-06:00:00 20.9049 12.29.2019-07:00:00 21.2021 12.29.2019-08:00:00 21.7635 12.29.2019-09:00:00 21.9287 12.29.2019-10:00:00 21.9782 12.29.2019-11:00:00 22.0773 12.29.2019-12:00:00 22.1268 12.29.2019-13:00:00 22.2754 12.29.2019-14:00:00 22.2919 12.29.2019-15:00:00 22.3580 12.29.2019-16:00:00 22.3745 12.29.2019-17:00:00 22.3085 12.29.2019-18:00:00 22.2919 12.29.2019-19:00:00 22.2754 12.29.2019-20:00:00 22.2754 12.29.2019-21:00:00 22.2094 12.29.2019-22:00:00 22.2094 12.29.2019-23:00:00 22.1929 12.30.2019-00:00:00 22.1433 12.30.2019-01:00:00 22.1103 12.30.2019-02:00:00 22.0773 12.30.2019-03:00:00 22.0443 12.30.2019-04:00:00 21.9617 12.30.2019-05:00:00 21.9287 12.30.2019-06:00:00 21.8296 12.30.2019-07:00:00 21.7470 12.30.2019-08:00:00 21.6314 12.30.2019-09:00:00 21.5159 12.30.2019-10:00:00 21.4498 12.30.2019-11:00:00 21.3672 12.30.2019-12:00:00 21.3012 12.30.2019-13:00:00 21.2847 12.30.2019-14:00:00 21.2351 12.30.2019-15:00:00 21.3012 12.30.2019-16:00:00 21.3012 12.30.2019-17:00:00 21.3342 12.30.2019-18:00:00 21.1361 12.30.2019-19:00:00 21.0700 12.30.2019-20:00:00 21.0370 12.30.2019-21:00:00 20.9709 12.30.2019-22:00:00 20.8719 12.30.2019-23:00:00 20.8884 12.31.2019-00:00:00 20.8388 12.31.2019-01:00:00 20.6902 12.31.2019-02:00:00 20.6407 12.31.2019-03:00:00 20.6902 12.31.2019-04:00:00 20.6902 12.31.2019-05:00:00 20.8223 12.31.2019-06:00:00 20.9875 12.31.2019-07:00:00 21.2186 12.31.2019-08:00:00 21.4663 12.31.2019-09:00:00 21.6314 12.31.2019-10:00:00 21.9947 12.31.2019-11:00:00 22.3580 12.31.2019-12:00:00 22.7543 12.31.2019-13:00:00 22.8534 12.31.2019-14:00:00 23.1176 12.31.2019-15:00:00 23.5634 12.31.2019-16:00:00 24.0423 12.31.2019-17:00:00 24.4881 12.31.2019-18:00:00 25.0330 12.31.2019-19:00:00 25.4624 12.31.2019-20:00:00 25.8091 12.31.2019-21:00:00 26.0073 12.31.2019-22:00:00 26.2219 12.31.2019-23:00:00 26.2880 01.01.2020-00:00:00 26.2384 01.01.2020-01:00:00 26.1889 01.01.2020-02:00:00 25.8752 01.01.2020-03:00:00 25.7431 01.01.2020-04:00:00 25.6605 01.01.2020-05:00:00 25.5119 01.01.2020-06:00:00 25.3963 01.01.2020-07:00:00 25.3303 01.01.2020-08:00:00 25.2477 01.01.2020-09:00:00 25.2477 01.01.2020-10:00:00 25.1816 01.01.2020-11:00:00 25.1156 01.01.2020-12:00:00 25.0991 01.01.2020-13:00:00 25.0661 01.01.2020-14:00:00 24.9505 01.01.2020-15:00:00 24.8679 01.01.2020-16:00:00 24.8349 01.01.2020-17:00:00 24.8018 01.01.2020-18:00:00 24.7688 01.01.2020-19:00:00 24.6863 01.01.2020-20:00:00 24.6037 01.01.2020-21:00:00 24.4716 01.01.2020-22:00:00 24.4055 01.01.2020-23:00:00 24.3230 01.02.2020-00:00:00 24.2404 01.02.2020-01:00:00 24.1579 01.02.2020-02:00:00 24.0753 01.02.2020-03:00:00 24.0423 01.02.2020-04:00:00 23.9597 01.02.2020-05:00:00 23.9432 01.02.2020-06:00:00 23.8606 01.02.2020-07:00:00 23.7946 01.02.2020-08:00:00 23.6295 01.02.2020-09:00:00 23.5799 01.02.2020-10:00:00 23.5304 01.02.2020-11:00:00 23.4808 01.02.2020-12:00:00 23.4478 01.02.2020-13:00:00 23.4478 01.02.2020-14:00:00 23.5139 01.02.2020-15:00:00 23.4974 01.02.2020-16:00:00 23.5964 01.02.2020-17:00:00 23.8441 01.02.2020-18:00:00 24.2569 01.02.2020-19:00:00 24.8018 01.02.2020-20:00:00 25.2147 01.02.2020-21:00:00 25.4128 01.02.2020-22:00:00 25.5945 01.02.2020-23:00:00 25.6770 01.03.2020-00:00:00 25.8091 01.03.2020-01:00:00 25.8256 01.03.2020-02:00:00 25.8917 01.03.2020-03:00:00 25.9082 01.03.2020-04:00:00 25.8917 01.03.2020-05:00:00 25.8587 01.03.2020-06:00:00 25.8091 01.03.2020-07:00:00 25.6935 01.03.2020-08:00:00 25.6110 01.03.2020-09:00:00 25.5779 01.03.2020-10:00:00 25.4458 01.03.2020-11:00:00 25.3468 01.03.2020-12:00:00 25.2807 01.03.2020-13:00:00 25.2807 01.03.2020-14:00:00 25.1321 01.03.2020-15:00:00 25.0495 01.03.2020-16:00:00 25.0991 01.03.2020-17:00:00 25.3303 01.03.2020-18:00:00 25.7266 01.03.2020-19:00:00 25.9577 01.03.2020-20:00:00 26.1063 01.03.2020-21:00:00 26.2550 01.03.2020-22:00:00 26.3871 01.03.2020-23:00:00 26.6017 01.04.2020-00:00:00 26.8164 01.04.2020-01:00:00 27.0145 01.04.2020-02:00:00 27.0310 01.04.2020-03:00:00 27.0476 01.04.2020-04:00:00 27.0310 01.04.2020-05:00:00 26.9650 01.04.2020-06:00:00 26.9320 01.04.2020-07:00:00 26.8494 01.04.2020-08:00:00 26.7999 01.04.2020-09:00:00 26.6678 01.04.2020-10:00:00 26.5026 01.04.2020-11:00:00 26.4201 01.04.2020-12:00:00 26.4366 01.04.2020-13:00:00 26.4366 01.04.2020-14:00:00 26.4036 01.04.2020-15:00:00 26.5852 01.04.2020-16:00:00 26.6182 01.04.2020-17:00:00 26.5852 01.04.2020-18:00:00 26.7338 01.04.2020-19:00:00 26.6843 01.04.2020-20:00:00 26.6678 01.04.2020-21:00:00 26.6182 01.04.2020-22:00:00 26.5687 01.04.2020-23:00:00 26.5026 01.05.2020-00:00:00 26.5026 01.05.2020-01:00:00 26.4861 01.05.2020-02:00:00 26.4696 01.05.2020-03:00:00 26.5687 01.05.2020-04:00:00 26.5687 01.05.2020-05:00:00 26.7834 01.05.2020-06:00:00 26.8659 01.05.2020-07:00:00 26.7999 01.05.2020-08:00:00 26.9155 01.05.2020-09:00:00 26.9650 01.05.2020-10:00:00 27.1797 01.05.2020-11:00:00 27.1797 01.05.2020-12:00:00 27.2457 01.05.2020-13:00:00 27.1797 01.05.2020-14:00:00 27.2127 01.05.2020-15:00:00 27.1466 01.05.2020-16:00:00 27.0971 01.05.2020-17:00:00 27.0310 01.05.2020-18:00:00 27.0145 01.05.2020-19:00:00 26.8824 01.05.2020-20:00:00 26.8989 01.05.2020-21:00:00 26.8659 01.05.2020-22:00:00 26.8329 01.05.2020-23:00:00 26.7999 01.06.2020-00:00:00 26.7668 01.06.2020-01:00:00 26.7173 01.06.2020-02:00:00 26.7173 01.06.2020-03:00:00 26.8989 01.06.2020-04:00:00 27.1301 01.06.2020-05:00:00 27.2457 01.06.2020-06:00:00 27.5594 01.06.2020-07:00:00 27.6915 01.06.2020-08:00:00 27.7906 01.06.2020-09:00:00 27.9227 01.06.2020-10:00:00 28.0713 01.06.2020-11:00:00 28.3355 01.06.2020-12:00:00 28.3851 01.06.2020-13:00:00 28.4181 01.06.2020-14:00:00 28.4676 01.06.2020-15:00:00 28.4511 01.06.2020-16:00:00 28.4676 01.06.2020-17:00:00 28.4346 01.06.2020-18:00:00 28.3355 01.06.2020-19:00:00 28.3520 01.06.2020-20:00:00 28.4346 01.06.2020-21:00:00 28.5667 01.06.2020-22:00:00 28.7483 01.06.2020-23:00:00 28.8804 01.07.2020-00:00:00 29.0621 01.07.2020-01:00:00 29.1777 01.07.2020-02:00:00 29.4419 01.07.2020-03:00:00 29.5905 01.07.2020-04:00:00 29.8712 01.07.2020-05:00:00 30.1519 01.07.2020-06:00:00 30.2345 01.07.2020-07:00:00 30.2675 01.07.2020-08:00:00 30.1519 01.07.2020-09:00:00 30.2345 01.07.2020-10:00:00 30.1519 01.07.2020-11:00:00 30.0694 01.07.2020-12:00:00 30.1354 01.07.2020-13:00:00 30.1519 01.07.2020-14:00:00 30.2345 01.07.2020-15:00:00 30.4326 01.07.2020-16:00:00 30.4987 01.07.2020-17:00:00 30.7629 01.07.2020-18:00:00 30.8785 01.07.2020-19:00:00 31.0106 01.07.2020-20:00:00 30.9775 01.07.2020-21:00:00 30.8950 01.07.2020-22:00:00 30.7959 01.07.2020-23:00:00 30.6638 01.08.2020-00:00:00 30.5812 01.08.2020-01:00:00 30.4822 01.08.2020-02:00:00 30.3170 01.08.2020-03:00:00 30.1354 01.08.2020-04:00:00 30.0363 01.08.2020-05:00:00 29.8547 01.08.2020-06:00:00 29.7721 01.08.2020-07:00:00 29.6400 01.08.2020-08:00:00 29.5244 01.08.2020-09:00:00 29.4584 01.08.2020-10:00:00 29.3593 01.08.2020-11:00:00 29.2767 01.08.2020-12:00:00 29.1116 01.08.2020-13:00:00 28.9630 01.08.2020-14:00:00 28.8970 01.08.2020-15:00:00 28.7814 01.08.2020-16:00:00 28.6658 01.08.2020-17:00:00 28.5502 01.08.2020-18:00:00 28.4181 01.08.2020-19:00:00 28.3355 01.08.2020-20:00:00 28.2034 01.08.2020-21:00:00 28.1209 01.08.2020-22:00:00 28.0383 01.08.2020-23:00:00 27.9392 01.09.2020-00:00:00 27.8567 01.09.2020-01:00:00 27.7411 01.09.2020-02:00:00 27.6915 01.09.2020-03:00:00 27.5099 01.09.2020-04:00:00 27.4273 01.09.2020-05:00:00 27.3448 01.09.2020-06:00:00 27.2622 01.09.2020-07:00:00 27.1301 01.09.2020-08:00:00 27.0476 01.09.2020-09:00:00 26.9320 01.09.2020-10:00:00 26.7999 01.09.2020-11:00:00 26.7008 01.09.2020-12:00:00 26.7008 01.09.2020-13:00:00 26.6182 01.09.2020-14:00:00 26.5687 01.09.2020-15:00:00 26.5026 01.09.2020-16:00:00 26.4696 01.09.2020-17:00:00 26.4201 01.09.2020-18:00:00 26.3871 01.09.2020-19:00:00 26.3540 01.09.2020-20:00:00 26.3540 01.09.2020-21:00:00 26.3045 01.09.2020-22:00:00 26.2219 01.09.2020-23:00:00 26.1724 01.10.2020-00:00:00 26.1559 01.10.2020-01:00:00 26.0898 01.10.2020-02:00:00 26.0568 01.10.2020-03:00:00 26.0733 01.10.2020-04:00:00 26.1394 01.10.2020-05:00:00 26.1889 01.10.2020-06:00:00 26.3871 01.10.2020-07:00:00 26.7834 01.10.2020-08:00:00 27.4934 01.10.2020-09:00:00 27.8732 01.10.2020-10:00:00 27.9392 01.10.2020-11:00:00 28.1704 01.10.2020-12:00:00 28.3355 01.10.2020-13:00:00 28.4676 01.10.2020-14:00:00 28.5007 01.10.2020-15:00:00 28.5172 01.10.2020-16:00:00 28.5337 01.10.2020-17:00:00 28.8970 01.10.2020-18:00:00 29.0291 01.10.2020-19:00:00 29.2437 01.10.2020-20:00:00 29.5740 01.10.2020-21:00:00 30.0859 01.10.2020-22:00:00 30.3336 01.10.2020-23:00:00 30.5482 01.11.2020-00:00:00 30.5812 01.11.2020-01:00:00 30.5482 01.11.2020-02:00:00 30.4657 01.11.2020-03:00:00 30.4491 01.11.2020-04:00:00 30.2345 01.11.2020-05:00:00 30.1189 01.11.2020-06:00:00 30.0694 01.11.2020-07:00:00 30.0198 01.11.2020-08:00:00 29.8547 01.11.2020-09:00:00 29.7226 01.11.2020-10:00:00 29.6235 01.11.2020-11:00:00 29.5244 01.11.2020-12:00:00 29.4749 01.11.2020-13:00:00 29.3923 01.11.2020-14:00:00 29.3263 01.11.2020-15:00:00 29.2437 01.11.2020-16:00:00 29.1777 01.11.2020-17:00:00 29.0951 01.11.2020-18:00:00 28.9795 01.11.2020-19:00:00 28.8970 01.11.2020-20:00:00 28.8804 01.11.2020-21:00:00 28.8804 01.11.2020-22:00:00 29.0951 01.11.2020-23:00:00 29.2437 01.12.2020-00:00:00 29.3923 01.12.2020-01:00:00 29.4914 01.12.2020-02:00:00 29.6565 01.12.2020-03:00:00 29.8052 01.12.2020-04:00:00 29.8712 01.12.2020-05:00:00 29.9373 01.12.2020-06:00:00 29.9042 01.12.2020-07:00:00 29.9538 01.12.2020-08:00:00 30.0033 01.12.2020-09:00:00 30.1024 01.12.2020-10:00:00 30.1354 01.12.2020-11:00:00 30.1519 01.12.2020-12:00:00 30.0528 01.12.2020-13:00:00 29.9538 01.12.2020-14:00:00 29.9538 01.12.2020-15:00:00 29.8712 01.12.2020-16:00:00 29.8382 01.12.2020-17:00:00 29.7556 01.12.2020-18:00:00 29.6896 01.12.2020-19:00:00 29.6235 01.12.2020-20:00:00 29.5740 01.12.2020-21:00:00 29.4254 01.12.2020-22:00:00 29.3593 01.12.2020-23:00:00 29.2933 01.13.2020-00:00:00 29.2602 01.13.2020-01:00:00 29.1777 01.13.2020-02:00:00 29.1447 01.13.2020-03:00:00 29.0291 01.13.2020-04:00:00 28.9465 01.13.2020-05:00:00 28.7649 01.13.2020-06:00:00 28.5832 01.13.2020-07:00:00 28.5007 01.13.2020-08:00:00 28.4016 01.13.2020-09:00:00 28.2365 01.13.2020-10:00:00 28.0878 01.13.2020-11:00:00 28.0383 01.13.2020-12:00:00 28.0218 01.13.2020-13:00:00 27.9557 01.13.2020-14:00:00 27.9062 01.13.2020-15:00:00 27.7906 01.13.2020-16:00:00 27.8071 01.13.2020-17:00:00 27.6915 01.13.2020-18:00:00 27.5925 01.13.2020-19:00:00 27.4934 01.13.2020-20:00:00 27.4273 01.13.2020-21:00:00 27.2952 01.13.2020-22:00:00 27.2457 01.13.2020-23:00:00 27.1962 01.14.2020-00:00:00 27.1301 01.14.2020-01:00:00 27.0476 01.14.2020-02:00:00 27.0310 01.14.2020-03:00:00 26.9815 01.14.2020-04:00:00 26.8989 01.14.2020-05:00:00 26.7834 01.14.2020-06:00:00 26.7503 01.14.2020-07:00:00 26.7008 01.14.2020-08:00:00 26.6678 01.14.2020-09:00:00 26.6678 01.14.2020-10:00:00 26.6347 01.14.2020-11:00:00 26.5192 01.14.2020-12:00:00 26.4366 01.14.2020-13:00:00 26.3210 01.14.2020-14:00:00 26.3045 01.14.2020-15:00:00 26.3210 01.14.2020-16:00:00 26.2715 01.14.2020-17:00:00 26.2219 01.14.2020-18:00:00 26.1889 01.14.2020-19:00:00 26.1063 01.14.2020-20:00:00 26.0403 01.14.2020-21:00:00 26.0073 01.14.2020-22:00:00 25.9247 01.14.2020-23:00:00 25.7926 01.15.2020-00:00:00 25.7596 01.15.2020-01:00:00 25.7596 01.15.2020-02:00:00 25.7100 01.15.2020-03:00:00 25.6935 01.15.2020-04:00:00 25.6605 01.15.2020-05:00:00 25.6275 01.15.2020-06:00:00 25.5779 01.15.2020-07:00:00 25.5449 01.15.2020-08:00:00 25.4954 01.15.2020-09:00:00 25.4789 01.15.2020-10:00:00 25.4789 01.15.2020-11:00:00 25.4624 01.15.2020-12:00:00 25.3963 01.15.2020-13:00:00 25.3137 01.15.2020-14:00:00 25.2642 01.15.2020-15:00:00 25.2972 01.15.2020-16:00:00 25.2807 01.15.2020-17:00:00 25.2147 01.15.2020-18:00:00 25.1982 01.15.2020-19:00:00 25.1651 01.15.2020-20:00:00 25.1156 01.15.2020-21:00:00 25.2312 01.15.2020-22:00:00 25.6275 01.15.2020-23:00:00 26.0073 01.16.2020-00:00:00 26.4696 01.16.2020-01:00:00 26.9155 01.16.2020-02:00:00 27.2127 01.16.2020-03:00:00 27.3613 01.16.2020-04:00:00 27.4108 01.16.2020-05:00:00 27.4769 01.16.2020-06:00:00 27.4769 01.16.2020-07:00:00 27.4273 01.16.2020-08:00:00 27.3943 01.16.2020-09:00:00 27.3778 01.16.2020-10:00:00 27.2952 01.16.2020-11:00:00 27.2127 01.16.2020-12:00:00 27.2127 01.16.2020-13:00:00 27.1797 01.16.2020-14:00:00 27.1136 01.16.2020-15:00:00 27.0476 01.16.2020-16:00:00 26.9980 01.16.2020-17:00:00 26.9155 01.16.2020-18:00:00 26.8824 01.16.2020-19:00:00 26.8329 01.16.2020-20:00:00 26.7999 01.16.2020-21:00:00 26.6678 01.16.2020-22:00:00 26.6182 01.16.2020-23:00:00 26.5522 01.17.2020-00:00:00 26.4861 01.17.2020-01:00:00 26.4531 01.17.2020-02:00:00 26.4201 01.17.2020-03:00:00 26.3540 01.17.2020-04:00:00 26.3210 01.17.2020-05:00:00 26.2880 01.17.2020-06:00:00 26.2550 01.17.2020-07:00:00 26.1394 01.17.2020-08:00:00 26.1559 01.17.2020-09:00:00 26.0733 01.17.2020-10:00:00 26.0898 01.17.2020-11:00:00 26.1063 01.17.2020-12:00:00 26.0898 01.17.2020-13:00:00 26.1559 01.17.2020-14:00:00 26.2550 01.17.2020-15:00:00 26.3375 01.17.2020-16:00:00 26.3871 01.17.2020-17:00:00 26.4036 01.17.2020-18:00:00 26.4531 01.17.2020-19:00:00 26.4696 01.17.2020-20:00:00 26.4696 01.17.2020-21:00:00 26.4696 01.17.2020-22:00:00 26.4696 01.17.2020-23:00:00 26.5852 01.18.2020-00:00:00 26.6347 01.18.2020-01:00:00 26.9320 01.18.2020-02:00:00 27.3448 01.18.2020-03:00:00 27.5264 01.18.2020-04:00:00 27.7081 01.18.2020-05:00:00 27.9557 01.18.2020-06:00:00 28.1209 01.18.2020-07:00:00 28.1869 01.18.2020-08:00:00 28.2695 01.18.2020-09:00:00 28.2365 01.18.2020-10:00:00 28.1539 01.18.2020-11:00:00 28.0548 01.18.2020-12:00:00 28.0218 01.18.2020-13:00:00 27.8897 01.18.2020-14:00:00 27.7576 01.18.2020-15:00:00 27.7081 01.18.2020-16:00:00 27.6750 01.18.2020-17:00:00 27.6255 01.18.2020-18:00:00 27.5429 01.18.2020-19:00:00 27.5099 01.18.2020-20:00:00 27.4604 01.18.2020-21:00:00 27.3943 01.18.2020-22:00:00 27.3118 01.18.2020-23:00:00 27.2787 01.19.2020-00:00:00 27.2127 01.19.2020-01:00:00 27.1962 01.19.2020-02:00:00 27.1631 01.19.2020-03:00:00 27.0641 01.19.2020-04:00:00 26.9980 01.19.2020-05:00:00 26.8164 01.19.2020-06:00:00 26.7999 01.19.2020-07:00:00 26.8329 01.19.2020-08:00:00 26.8329 01.19.2020-09:00:00 26.7834 01.19.2020-10:00:00 26.7008 01.19.2020-11:00:00 26.5687 01.19.2020-12:00:00 26.4366 01.19.2020-13:00:00 26.4366 01.19.2020-14:00:00 26.3705 01.19.2020-15:00:00 26.3705 01.19.2020-16:00:00 26.4201 01.19.2020-17:00:00 26.4531 01.19.2020-18:00:00 26.4696 01.19.2020-19:00:00 26.3540 01.19.2020-20:00:00 26.2880 01.19.2020-21:00:00 26.3045 01.19.2020-22:00:00 26.2219 01.19.2020-23:00:00 26.1559 01.20.2020-00:00:00 26.1229 01.20.2020-01:00:00 26.0733 01.20.2020-02:00:00 25.9742 01.20.2020-03:00:00 25.9742 01.20.2020-04:00:00 25.8917 01.20.2020-05:00:00 25.7926 01.20.2020-06:00:00 25.7266 01.20.2020-07:00:00 25.8917 01.20.2020-08:00:00 25.9082 01.20.2020-09:00:00 26.2384 01.20.2020-10:00:00 26.6513 01.20.2020-11:00:00 26.8494 01.20.2020-12:00:00 27.0310 01.20.2020-13:00:00 27.0641 01.20.2020-14:00:00 27.0971 01.20.2020-15:00:00 27.0641 01.20.2020-16:00:00 27.0310 01.20.2020-17:00:00 27.0145 01.20.2020-18:00:00 27.0641 01.20.2020-19:00:00 27.0476 01.20.2020-20:00:00 27.0145 01.20.2020-21:00:00 27.0145 01.20.2020-22:00:00 26.9980 01.20.2020-23:00:00 27.0476 01.21.2020-00:00:00 27.1962 01.21.2020-01:00:00 27.2127 01.21.2020-02:00:00 27.2622 01.21.2020-03:00:00 27.2787 01.21.2020-04:00:00 27.2952 01.21.2020-05:00:00 27.4273 01.21.2020-06:00:00 27.4769 01.21.2020-07:00:00 27.4769 01.21.2020-08:00:00 27.5099 01.21.2020-09:00:00 27.5099 01.21.2020-10:00:00 27.4273 01.21.2020-11:00:00 27.3943 01.21.2020-12:00:00 27.4108 01.21.2020-13:00:00 27.4604 01.21.2020-14:00:00 27.4934 01.21.2020-15:00:00 27.4604 01.21.2020-16:00:00 27.4273 01.21.2020-17:00:00 27.3448 01.21.2020-18:00:00 27.3283 01.21.2020-19:00:00 27.2622 01.21.2020-20:00:00 27.2622 01.21.2020-21:00:00 27.3448 01.21.2020-22:00:00 27.3613 01.21.2020-23:00:00 27.3943 01.22.2020-00:00:00 27.4108 01.22.2020-01:00:00 27.3943 01.22.2020-02:00:00 27.3448 01.22.2020-03:00:00 27.2787 01.22.2020-04:00:00 27.2127 01.22.2020-05:00:00 27.1466 01.22.2020-06:00:00 27.1631 01.22.2020-07:00:00 27.2292 01.22.2020-08:00:00 27.1797 01.22.2020-09:00:00 27.2127 01.22.2020-10:00:00 27.2292 01.22.2020-11:00:00 27.3943 01.22.2020-12:00:00 27.5594 01.22.2020-13:00:00 27.6915 01.22.2020-14:00:00 27.8567 01.22.2020-15:00:00 28.0053 01.22.2020-16:00:00 28.1044 01.22.2020-17:00:00 28.1869 01.22.2020-18:00:00 28.3025 01.22.2020-19:00:00 28.4346 01.22.2020-20:00:00 28.5172 01.22.2020-21:00:00 28.5502 01.22.2020-22:00:00 28.5337 01.22.2020-23:00:00 28.6162 01.23.2020-00:00:00 28.6658 01.23.2020-01:00:00 28.7153 01.23.2020-02:00:00 28.7814 01.23.2020-03:00:00 28.8309 01.23.2020-04:00:00 28.8309 01.23.2020-05:00:00 28.8639 01.23.2020-06:00:00 28.8639 01.23.2020-07:00:00 28.9135 01.23.2020-08:00:00 28.9135 01.23.2020-09:00:00 28.9795 01.23.2020-10:00:00 28.9630 01.23.2020-11:00:00 28.9465 01.23.2020-12:00:00 28.9630 01.23.2020-13:00:00 28.9630 01.23.2020-14:00:00 28.8970 01.23.2020-15:00:00 28.7649 01.23.2020-16:00:00 28.6162 01.23.2020-17:00:00 28.5997 01.23.2020-18:00:00 28.5667 01.23.2020-19:00:00 28.5337 01.23.2020-20:00:00 28.4841 01.23.2020-21:00:00 28.4016 01.23.2020-22:00:00 28.3025 01.23.2020-23:00:00 28.2530 01.24.2020-00:00:00 28.1869 01.24.2020-01:00:00 28.1209 01.24.2020-02:00:00 27.9888 01.24.2020-03:00:00 27.9227 01.24.2020-04:00:00 27.8402 01.24.2020-05:00:00 27.7906 01.24.2020-06:00:00 27.7576 01.24.2020-07:00:00 27.6585 01.24.2020-08:00:00 27.5760 01.24.2020-09:00:00 27.4769 01.24.2020-10:00:00 27.4604 01.24.2020-11:00:00 27.4273 01.24.2020-12:00:00 27.2952 01.24.2020-13:00:00 27.2457 01.24.2020-14:00:00 27.1631 01.24.2020-15:00:00 27.0476 01.24.2020-16:00:00 26.9485 01.24.2020-17:00:00 26.9320 01.24.2020-18:00:00 26.8164 01.24.2020-19:00:00 26.7834 01.24.2020-20:00:00 26.7338 01.24.2020-21:00:00 26.8164 01.24.2020-22:00:00 26.6513 01.24.2020-23:00:00 26.6017 01.25.2020-00:00:00 26.7173 01.25.2020-01:00:00 26.7668 01.25.2020-02:00:00 26.9815 01.25.2020-03:00:00 27.1962 01.25.2020-04:00:00 27.5429 01.25.2020-05:00:00 27.7741 01.25.2020-06:00:00 27.8897 01.25.2020-07:00:00 27.8567 01.25.2020-08:00:00 27.8897 01.25.2020-09:00:00 27.9392 01.25.2020-10:00:00 27.9888 01.25.2020-11:00:00 27.9557 01.25.2020-12:00:00 27.9062 01.25.2020-13:00:00 27.8071 01.25.2020-14:00:00 27.7081 01.25.2020-15:00:00 27.6585 01.25.2020-16:00:00 27.6255 01.25.2020-17:00:00 27.5429 01.25.2020-18:00:00 27.4769 01.25.2020-19:00:00 27.4108 01.25.2020-20:00:00 27.3943 01.25.2020-21:00:00 27.2952 01.25.2020-22:00:00 27.1797 01.25.2020-23:00:00 27.0806 01.26.2020-00:00:00 27.1136 01.26.2020-01:00:00 27.0971 01.26.2020-02:00:00 27.3943 01.26.2020-03:00:00 27.4273 01.26.2020-04:00:00 27.4439 01.26.2020-05:00:00 27.3613 01.26.2020-06:00:00 27.2457 01.26.2020-07:00:00 27.1797 01.26.2020-08:00:00 27.0971 01.26.2020-09:00:00 27.0641 01.26.2020-10:00:00 27.0310 01.26.2020-11:00:00 26.9980 01.26.2020-12:00:00 26.9485 01.26.2020-13:00:00 26.9320 01.26.2020-14:00:00 26.8329 01.26.2020-15:00:00 26.8164 01.26.2020-16:00:00 26.7668 01.26.2020-17:00:00 26.7834 01.26.2020-18:00:00 26.7173 01.26.2020-19:00:00 26.7503 01.26.2020-20:00:00 26.7668 01.26.2020-21:00:00 26.7173 01.26.2020-22:00:00 26.7999 01.26.2020-23:00:00 26.7999 01.27.2020-00:00:00 26.7173 01.27.2020-01:00:00 26.6347 01.27.2020-02:00:00 26.6513 01.27.2020-03:00:00 26.5522 01.27.2020-04:00:00 26.5026 01.27.2020-05:00:00 26.6513 01.27.2020-06:00:00 26.7338 01.27.2020-07:00:00 26.7173 01.27.2020-08:00:00 26.7668 01.27.2020-09:00:00 26.8659 01.27.2020-10:00:00 26.8164 01.27.2020-11:00:00 26.8164 01.27.2020-12:00:00 26.8494 01.27.2020-13:00:00 26.8659 01.27.2020-14:00:00 26.9485 01.27.2020-15:00:00 27.1466 01.27.2020-16:00:00 27.2622 01.27.2020-17:00:00 27.3448 01.27.2020-18:00:00 27.4108 01.27.2020-19:00:00 27.4273 01.27.2020-20:00:00 27.5264 01.27.2020-21:00:00 27.7906 01.27.2020-22:00:00 27.8897 01.27.2020-23:00:00 27.9227 01.28.2020-00:00:00 27.9227 01.28.2020-01:00:00 27.9557 01.28.2020-02:00:00 27.9888 01.28.2020-03:00:00 28.1209 01.28.2020-04:00:00 28.2365 01.28.2020-05:00:00 28.1704 01.28.2020-06:00:00 28.1209 01.28.2020-07:00:00 28.0383 01.28.2020-08:00:00 28.1374 01.28.2020-09:00:00 28.3190 01.28.2020-10:00:00 28.4016 01.28.2020-11:00:00 28.4181 01.28.2020-12:00:00 28.4511 01.28.2020-13:00:00 28.4676 01.28.2020-14:00:00 28.4346 01.28.2020-15:00:00 28.4511 01.28.2020-16:00:00 28.4181 01.28.2020-17:00:00 28.3851 01.28.2020-18:00:00 28.3686 01.28.2020-19:00:00 28.2860 01.28.2020-20:00:00 28.2365 01.28.2020-21:00:00 28.1704 01.28.2020-22:00:00 28.1209 01.28.2020-23:00:00 28.0218 01.29.2020-00:00:00 27.9723 01.29.2020-01:00:00 27.8567 01.29.2020-02:00:00 27.7576 01.29.2020-03:00:00 27.6915 01.29.2020-04:00:00 27.4604 01.29.2020-05:00:00 27.3778 01.29.2020-06:00:00 27.2787 01.29.2020-07:00:00 27.3118 01.29.2020-08:00:00 27.2622 01.29.2020-09:00:00 27.6915 01.29.2020-10:00:00 27.9392 01.29.2020-11:00:00 28.1539 01.29.2020-12:00:00 28.4676 01.29.2020-13:00:00 28.5997 01.29.2020-14:00:00 28.7318 01.29.2020-15:00:00 28.8309 01.29.2020-16:00:00 28.9300 01.29.2020-17:00:00 28.9795 01.29.2020-18:00:00 28.9465 01.29.2020-19:00:00 28.9465 01.29.2020-20:00:00 28.9300 01.29.2020-21:00:00 28.8970 01.29.2020-22:00:00 28.7153 01.29.2020-23:00:00 28.5997 01.30.2020-00:00:00 28.4841 01.30.2020-01:00:00 28.3851 01.30.2020-02:00:00 28.3025 01.30.2020-03:00:00 28.2695 01.30.2020-04:00:00 28.1704 01.30.2020-05:00:00 28.1044 01.30.2020-06:00:00 28.0218 01.30.2020-07:00:00 27.9392 01.30.2020-08:00:00 27.8071 01.30.2020-09:00:00 27.7081 01.30.2020-10:00:00 27.6255 01.30.2020-11:00:00 27.5925 01.30.2020-12:00:00 27.4273 01.30.2020-13:00:00 27.2622 01.30.2020-14:00:00 27.1136 01.30.2020-15:00:00 27.0476 01.30.2020-16:00:00 27.0476 01.30.2020-17:00:00 27.0641 01.30.2020-18:00:00 27.0310 01.30.2020-19:00:00 26.9650 01.30.2020-20:00:00 26.9320 01.30.2020-21:00:00 26.9650 01.30.2020-22:00:00 26.8989 01.30.2020-23:00:00 26.8164 01.31.2020-00:00:00 26.7503 01.31.2020-01:00:00 26.7338 01.31.2020-02:00:00 26.6678 01.31.2020-03:00:00 26.6678 01.31.2020-04:00:00 26.6513 01.31.2020-05:00:00 26.6347 01.31.2020-06:00:00 26.6513 01.31.2020-07:00:00 26.9485 01.31.2020-08:00:00 27.1631 01.31.2020-09:00:00 27.5099 01.31.2020-10:00:00 27.7081 01.31.2020-11:00:00 27.7576 01.31.2020-12:00:00 27.8071 01.31.2020-13:00:00 27.8732 01.31.2020-14:00:00 27.8897 01.31.2020-15:00:00 27.8897 01.31.2020-16:00:00 27.8567 01.31.2020-17:00:00 27.8071 01.31.2020-18:00:00 27.7081 01.31.2020-19:00:00 27.6420 01.31.2020-20:00:00 27.5594 01.31.2020-21:00:00 27.5099 01.31.2020-22:00:00 27.5099 01.31.2020-23:00:00 27.5264 02.01.2020-00:00:00 27.6090 02.01.2020-01:00:00 27.6090 02.01.2020-02:00:00 27.6750 02.01.2020-03:00:00 27.7246 02.01.2020-04:00:00 27.7576 02.01.2020-05:00:00 27.7576 02.01.2020-06:00:00 27.7411 02.01.2020-07:00:00 27.6750 02.01.2020-08:00:00 27.5925 02.01.2020-09:00:00 27.4604 02.01.2020-10:00:00 27.4273 02.01.2020-11:00:00 27.4273 02.01.2020-12:00:00 27.3613 02.01.2020-13:00:00 27.2457 02.01.2020-14:00:00 27.1466 02.01.2020-15:00:00 27.0806 02.01.2020-16:00:00 27.0310 02.01.2020-17:00:00 27.0310 02.01.2020-18:00:00 27.0476 02.01.2020-19:00:00 26.9815 02.01.2020-20:00:00 26.8164 02.01.2020-21:00:00 26.7834 02.01.2020-22:00:00 26.6843 02.01.2020-23:00:00 26.6182 02.02.2020-00:00:00 26.6513 02.02.2020-01:00:00 26.4861 02.02.2020-02:00:00 26.3871 02.02.2020-03:00:00 26.3540 02.02.2020-04:00:00 26.4036 02.02.2020-05:00:00 26.3375 02.02.2020-06:00:00 26.1559 02.02.2020-07:00:00 26.2054 02.02.2020-08:00:00 26.1559 02.02.2020-09:00:00 26.0403 02.02.2020-10:00:00 25.8587 02.02.2020-11:00:00 25.8091 02.02.2020-12:00:00 25.7431 02.02.2020-13:00:00 25.7596 02.02.2020-14:00:00 25.7431 02.02.2020-15:00:00 25.7100 02.02.2020-16:00:00 26.0898 02.02.2020-17:00:00 26.6182 02.02.2020-18:00:00 26.9485 02.02.2020-19:00:00 26.9815 02.02.2020-20:00:00 26.9650 02.02.2020-21:00:00 26.9485 02.02.2020-22:00:00 26.9485 02.02.2020-23:00:00 26.8989 02.03.2020-00:00:00 26.8659 02.03.2020-01:00:00 26.7668 02.03.2020-02:00:00 26.7338 02.03.2020-03:00:00 26.7008 02.03.2020-04:00:00 26.6513 02.03.2020-05:00:00 26.6513 02.03.2020-06:00:00 26.5357 02.03.2020-07:00:00 26.5357 02.03.2020-08:00:00 26.5192 02.03.2020-09:00:00 26.4366 02.03.2020-10:00:00 26.3540 02.03.2020-11:00:00 26.2219 02.03.2020-12:00:00 26.1559 02.03.2020-13:00:00 26.1063 02.03.2020-14:00:00 26.0568 02.03.2020-15:00:00 26.0733 02.03.2020-16:00:00 26.0898 02.03.2020-17:00:00 26.0733 02.03.2020-18:00:00 26.1394 02.03.2020-19:00:00 26.0898 02.03.2020-20:00:00 26.0403 02.03.2020-21:00:00 26.0238 02.03.2020-22:00:00 25.9908 02.03.2020-23:00:00 25.9247 02.04.2020-00:00:00 25.8091 02.04.2020-01:00:00 25.7761 02.04.2020-02:00:00 25.7926 02.04.2020-03:00:00 25.7431 02.04.2020-04:00:00 25.6605 02.04.2020-05:00:00 25.6110 02.04.2020-06:00:00 25.5945 02.04.2020-07:00:00 25.5284 02.04.2020-08:00:00 25.5284 02.04.2020-09:00:00 25.4624 02.04.2020-10:00:00 25.3468 02.04.2020-11:00:00 25.2477 02.04.2020-12:00:00 25.1816 02.04.2020-13:00:00 25.1156 02.04.2020-14:00:00 25.0991 02.04.2020-15:00:00 25.0826 02.04.2020-16:00:00 25.0661 02.04.2020-17:00:00 25.0330 02.04.2020-18:00:00 24.9505 02.04.2020-19:00:00 24.9174 02.04.2020-20:00:00 24.8514 02.04.2020-21:00:00 24.8349 02.04.2020-22:00:00 24.8844 02.04.2020-23:00:00 24.9174 02.05.2020-00:00:00 24.8844 02.05.2020-01:00:00 24.9009 02.05.2020-02:00:00 25.0000 02.05.2020-03:00:00 25.1321 02.05.2020-04:00:00 25.2642 02.05.2020-05:00:00 25.3468 02.05.2020-06:00:00 25.4293 02.05.2020-07:00:00 25.4789 02.05.2020-08:00:00 25.5449 02.05.2020-09:00:00 25.6935 02.05.2020-10:00:00 25.7761 02.05.2020-11:00:00 25.8256 02.05.2020-12:00:00 25.8587 02.05.2020-13:00:00 25.9082 02.05.2020-14:00:00 25.9082 02.05.2020-15:00:00 25.9082 02.05.2020-16:00:00 25.8752 02.05.2020-17:00:00 25.8587 02.05.2020-18:00:00 25.7761 02.05.2020-19:00:00 25.7926 02.05.2020-20:00:00 25.7926 02.05.2020-21:00:00 25.7926 02.05.2020-22:00:00 25.7596 02.05.2020-23:00:00 25.7761 02.06.2020-00:00:00 25.8421 02.06.2020-01:00:00 25.9247 02.06.2020-02:00:00 26.0733 02.06.2020-03:00:00 26.0898 02.06.2020-04:00:00 26.1229 02.06.2020-05:00:00 26.1229 02.06.2020-06:00:00 26.1229 02.06.2020-07:00:00 26.1063 02.06.2020-08:00:00 26.1063 02.06.2020-09:00:00 26.0898 02.06.2020-10:00:00 26.1394 02.06.2020-11:00:00 26.1889 02.06.2020-12:00:00 26.3705 02.06.2020-13:00:00 26.4861 02.06.2020-14:00:00 26.6017 02.06.2020-15:00:00 26.7338 02.06.2020-16:00:00 26.7999 02.06.2020-17:00:00 26.8329 02.06.2020-18:00:00 26.8329 02.06.2020-19:00:00 26.8824 02.06.2020-20:00:00 26.8494 02.06.2020-21:00:00 26.8494 02.06.2020-22:00:00 26.8164 02.06.2020-23:00:00 26.7999 02.07.2020-00:00:00 26.7338 02.07.2020-01:00:00 26.7338 02.07.2020-02:00:00 26.7338 02.07.2020-03:00:00 26.6513 02.07.2020-04:00:00 26.6017 02.07.2020-05:00:00 26.5522 02.07.2020-06:00:00 26.5192 02.07.2020-07:00:00 26.5192 02.07.2020-08:00:00 26.4861 02.07.2020-09:00:00 26.4036 02.07.2020-10:00:00 26.4036 02.07.2020-11:00:00 26.3705 02.07.2020-12:00:00 26.3540 02.07.2020-13:00:00 26.3045 02.07.2020-14:00:00 26.2550 02.07.2020-15:00:00 26.1889 02.07.2020-16:00:00 26.1063 02.07.2020-17:00:00 26.0898 02.07.2020-18:00:00 26.0898 02.07.2020-19:00:00 26.0403 02.07.2020-20:00:00 25.9412 02.07.2020-21:00:00 25.8917 02.07.2020-22:00:00 25.9082 02.07.2020-23:00:00 25.8917 02.08.2020-00:00:00 25.8917 02.08.2020-01:00:00 25.8917 02.08.2020-02:00:00 25.9412 02.08.2020-03:00:00 25.9742 02.08.2020-04:00:00 25.9577 02.08.2020-05:00:00 25.8256 02.08.2020-06:00:00 25.8421 02.08.2020-07:00:00 25.9247 02.08.2020-08:00:00 25.8587 02.08.2020-09:00:00 25.7596 02.08.2020-10:00:00 25.6935 02.08.2020-11:00:00 25.6275 02.08.2020-12:00:00 25.7431 02.08.2020-13:00:00 25.6935 02.08.2020-14:00:00 25.5449 02.08.2020-15:00:00 25.5779 02.08.2020-16:00:00 25.5779 02.08.2020-17:00:00 25.6935 02.08.2020-18:00:00 25.6605 02.08.2020-19:00:00 25.6110 02.08.2020-20:00:00 25.5449 02.08.2020-21:00:00 25.4624 02.08.2020-22:00:00 25.3303 02.08.2020-23:00:00 25.2642 02.09.2020-00:00:00 25.1982 02.09.2020-01:00:00 25.1321 02.09.2020-02:00:00 25.0826 02.09.2020-03:00:00 25.0661 02.09.2020-04:00:00 25.0661 02.09.2020-05:00:00 24.9009 02.09.2020-06:00:00 24.8844 02.09.2020-07:00:00 24.9339 02.09.2020-08:00:00 24.8514 02.09.2020-09:00:00 24.6697 02.09.2020-10:00:00 24.5376 02.09.2020-11:00:00 24.4881 02.09.2020-12:00:00 24.4716 02.09.2020-13:00:00 24.3725 02.09.2020-14:00:00 24.3395 02.09.2020-15:00:00 24.3230 02.09.2020-16:00:00 24.3395 02.09.2020-17:00:00 24.4551 02.09.2020-18:00:00 24.4716 02.09.2020-19:00:00 24.3725 02.09.2020-20:00:00 24.3065 02.09.2020-21:00:00 24.2239 02.09.2020-22:00:00 24.1248 02.09.2020-23:00:00 24.0588 02.10.2020-00:00:00 24.0258 02.10.2020-01:00:00 23.9102 02.10.2020-02:00:00 23.8937 02.10.2020-03:00:00 23.9102 02.10.2020-04:00:00 23.8276 02.10.2020-05:00:00 23.7450 02.10.2020-06:00:00 23.6955 02.10.2020-07:00:00 23.6460 02.10.2020-08:00:00 23.5799 02.10.2020-09:00:00 23.4313 02.10.2020-10:00:00 23.3818 02.10.2020-11:00:00 23.3487 02.10.2020-12:00:00 23.2992 02.10.2020-13:00:00 23.2992 02.10.2020-14:00:00 23.2497 02.10.2020-15:00:00 23.2166 02.10.2020-16:00:00 23.1836 02.10.2020-17:00:00 23.2662 02.10.2020-18:00:00 23.2827 02.10.2020-19:00:00 23.1836 02.10.2020-20:00:00 23.0845 02.10.2020-21:00:00 23.0680 02.10.2020-22:00:00 23.0020 02.10.2020-23:00:00 22.9524 02.11.2020-00:00:00 22.9194 02.11.2020-01:00:00 22.9855 02.11.2020-02:00:00 22.9690 02.11.2020-03:00:00 22.9690 02.11.2020-04:00:00 22.8203 02.11.2020-05:00:00 22.8699 02.11.2020-06:00:00 22.8369 02.11.2020-07:00:00 22.7708 02.11.2020-08:00:00 22.7048 02.11.2020-09:00:00 22.6057 02.11.2020-10:00:00 22.5561 02.11.2020-11:00:00 22.5396 02.11.2020-12:00:00 22.5396 02.11.2020-13:00:00 22.4901 02.11.2020-14:00:00 22.4736 02.11.2020-15:00:00 22.4901 02.11.2020-16:00:00 22.4571 02.11.2020-17:00:00 22.4571 02.11.2020-18:00:00 22.4406 02.11.2020-19:00:00 22.4075 02.11.2020-20:00:00 22.3745 02.11.2020-21:00:00 22.3250 02.11.2020-22:00:00 22.2754 02.11.2020-23:00:00 22.2589 02.12.2020-00:00:00 22.2094 02.12.2020-01:00:00 22.1433 02.12.2020-02:00:00 22.1103 02.12.2020-03:00:00 22.0608 02.12.2020-04:00:00 21.9947 02.12.2020-05:00:00 21.9617 02.12.2020-06:00:00 21.9287 02.12.2020-07:00:00 21.9617 02.12.2020-08:00:00 21.8956 02.12.2020-09:00:00 21.8791 02.12.2020-10:00:00 21.7801 02.12.2020-11:00:00 21.7470 02.12.2020-12:00:00 21.7140 02.12.2020-13:00:00 21.7140 02.12.2020-14:00:00 21.7470 02.12.2020-15:00:00 21.6975 02.12.2020-16:00:00 21.6314 02.12.2020-17:00:00 21.6810 02.12.2020-18:00:00 21.6480 02.12.2020-19:00:00 21.5819 02.12.2020-20:00:00 21.5489 02.12.2020-21:00:00 21.4828 02.12.2020-22:00:00 21.4333 02.12.2020-23:00:00 21.4498 02.13.2020-00:00:00 21.3507 02.13.2020-01:00:00 21.3177 02.13.2020-02:00:00 21.2517 02.13.2020-03:00:00 21.2517 02.13.2020-04:00:00 21.2186 02.13.2020-05:00:00 21.1691 02.13.2020-06:00:00 21.1526 02.13.2020-07:00:00 21.1361 02.13.2020-08:00:00 21.1691 02.13.2020-09:00:00 21.3177 02.13.2020-10:00:00 21.6314 02.13.2020-11:00:00 21.8791 02.13.2020-12:00:00 21.9617 02.13.2020-13:00:00 22.0938 02.13.2020-14:00:00 22.3085 02.13.2020-15:00:00 22.4406 02.13.2020-16:00:00 22.5396 02.13.2020-17:00:00 22.5892 02.13.2020-18:00:00 22.6057 02.13.2020-19:00:00 22.6057 02.13.2020-20:00:00 22.5892 02.13.2020-21:00:00 22.5396 02.13.2020-22:00:00 22.5561 02.13.2020-23:00:00 22.5892 02.14.2020-00:00:00 22.5396 02.14.2020-01:00:00 22.5231 02.14.2020-02:00:00 22.5066 02.14.2020-03:00:00 22.4406 02.14.2020-04:00:00 22.4406 02.14.2020-05:00:00 22.3910 02.14.2020-06:00:00 22.3745 02.14.2020-07:00:00 22.3415 02.14.2020-08:00:00 22.2754 02.14.2020-09:00:00 22.1929 02.14.2020-10:00:00 22.1598 02.14.2020-11:00:00 22.1103 02.14.2020-12:00:00 22.1103 02.14.2020-13:00:00 22.0443 02.14.2020-14:00:00 21.9947 02.14.2020-15:00:00 22.0112 02.14.2020-16:00:00 21.9287 02.14.2020-17:00:00 21.9287 02.14.2020-18:00:00 21.9782 02.14.2020-19:00:00 21.8791 02.14.2020-20:00:00 21.8296 02.14.2020-21:00:00 21.8626 02.14.2020-22:00:00 21.6975 02.14.2020-23:00:00 21.6645 02.15.2020-00:00:00 21.7305 02.15.2020-01:00:00 21.6975 02.15.2020-02:00:00 21.6810 02.15.2020-03:00:00 21.6975 02.15.2020-04:00:00 21.6810 02.15.2020-05:00:00 21.6480 02.15.2020-06:00:00 21.6149 02.15.2020-07:00:00 21.9782 02.15.2020-08:00:00 22.1103 02.15.2020-09:00:00 22.1929 02.15.2020-10:00:00 22.2589 02.15.2020-11:00:00 22.2754 02.15.2020-12:00:00 22.3085 02.15.2020-13:00:00 22.3580 02.15.2020-14:00:00 22.4240 02.15.2020-15:00:00 22.4406 02.15.2020-16:00:00 22.4736 02.15.2020-17:00:00 22.4901 02.15.2020-18:00:00 22.5231 02.15.2020-19:00:00 22.5066 02.15.2020-20:00:00 22.5066 02.15.2020-21:00:00 22.4571 02.15.2020-22:00:00 22.3910 02.15.2020-23:00:00 22.3415 02.16.2020-00:00:00 22.3250 02.16.2020-01:00:00 22.2754 02.16.2020-02:00:00 22.2424 02.16.2020-03:00:00 22.1268 02.16.2020-04:00:00 22.0277 02.16.2020-05:00:00 21.9287 02.16.2020-06:00:00 21.8626 02.16.2020-07:00:00 21.7966 02.16.2020-08:00:00 21.7305 02.16.2020-09:00:00 21.6810 02.16.2020-10:00:00 21.6314 02.16.2020-11:00:00 21.5489 02.16.2020-12:00:00 21.5159 02.16.2020-13:00:00 21.4663 02.16.2020-14:00:00 21.4333 02.16.2020-15:00:00 21.5984 02.16.2020-16:00:00 21.5654 02.16.2020-17:00:00 21.5324 02.16.2020-18:00:00 21.5654 02.16.2020-19:00:00 21.4828 02.16.2020-20:00:00 21.4828 02.16.2020-21:00:00 21.4333 02.16.2020-22:00:00 21.4168 02.16.2020-23:00:00 21.4333 02.17.2020-00:00:00 21.3177 02.17.2020-01:00:00 21.2682 02.17.2020-02:00:00 21.2186 02.17.2020-03:00:00 21.1361 02.17.2020-04:00:00 20.9709 02.17.2020-05:00:00 20.9379 02.17.2020-06:00:00 21.0535 02.17.2020-07:00:00 21.0370 02.17.2020-08:00:00 20.9875 02.17.2020-09:00:00 20.8223 02.17.2020-10:00:00 20.7067 02.17.2020-11:00:00 20.6242 02.17.2020-12:00:00 20.5746 02.17.2020-13:00:00 20.5746 02.17.2020-14:00:00 20.5581 02.17.2020-15:00:00 20.6077 02.17.2020-16:00:00 20.5746 02.17.2020-17:00:00 20.5911 02.17.2020-18:00:00 20.5911 02.17.2020-19:00:00 20.5251 02.17.2020-20:00:00 20.5086 02.17.2020-21:00:00 20.4590 02.17.2020-22:00:00 20.4260 02.17.2020-23:00:00 20.4095 02.18.2020-00:00:00 20.3435 02.18.2020-01:00:00 20.3269 02.18.2020-02:00:00 20.2939 02.18.2020-03:00:00 20.2444 02.18.2020-04:00:00 20.2114 02.18.2020-05:00:00 20.1948 02.18.2020-06:00:00 20.1783 02.18.2020-07:00:00 20.1288 02.18.2020-08:00:00 20.1288 02.18.2020-09:00:00 20.0793 02.18.2020-10:00:00 20.0462 02.18.2020-11:00:00 19.9967 02.18.2020-12:00:00 20.0132 02.18.2020-13:00:00 19.9802 02.18.2020-14:00:00 19.8811 02.18.2020-15:00:00 19.8481 02.18.2020-16:00:00 19.8646 02.18.2020-17:00:00 19.8976 02.18.2020-18:00:00 19.8811 02.18.2020-19:00:00 19.9637 02.18.2020-20:00:00 19.9637 02.18.2020-21:00:00 19.9141 02.18.2020-22:00:00 19.8481 02.18.2020-23:00:00 19.7985 02.19.2020-00:00:00 19.7490 02.19.2020-01:00:00 19.6995 02.19.2020-02:00:00 19.6004 02.19.2020-03:00:00 19.5839 02.19.2020-04:00:00 19.5839 02.19.2020-05:00:00 19.5674 02.19.2020-06:00:00 19.5343 02.19.2020-07:00:00 19.5343 02.19.2020-08:00:00 19.5178 02.19.2020-09:00:00 19.4353 02.19.2020-10:00:00 19.4353 02.19.2020-11:00:00 19.3692 02.19.2020-12:00:00 19.3692 02.19.2020-13:00:00 19.3692 02.19.2020-14:00:00 19.2867 02.19.2020-15:00:00 19.2701 02.19.2020-16:00:00 19.2701 02.19.2020-17:00:00 19.2536 02.19.2020-18:00:00 19.2371 02.19.2020-19:00:00 19.2206 02.19.2020-20:00:00 19.1876 02.19.2020-21:00:00 19.1050 02.19.2020-22:00:00 19.1050 02.19.2020-23:00:00 19.0720 02.20.2020-00:00:00 19.0720 02.20.2020-01:00:00 19.0720 02.20.2020-02:00:00 19.0059 02.20.2020-03:00:00 19.0059 02.20.2020-04:00:00 18.9894 02.20.2020-05:00:00 18.9729 02.20.2020-06:00:00 18.9729 02.20.2020-07:00:00 18.9234 02.20.2020-08:00:00 18.8243 02.20.2020-09:00:00 18.7913 02.20.2020-10:00:00 18.7417 02.20.2020-11:00:00 18.7417 02.20.2020-12:00:00 18.6592 02.20.2020-13:00:00 18.6592 02.20.2020-14:00:00 18.5931 02.20.2020-15:00:00 18.5766 02.20.2020-16:00:00 18.5436 02.20.2020-17:00:00 18.5601 02.20.2020-18:00:00 18.5271 02.20.2020-19:00:00 18.4445 02.20.2020-20:00:00 18.3785 02.20.2020-21:00:00 18.3620 02.20.2020-22:00:00 18.3620 02.20.2020-23:00:00 18.3620 02.21.2020-00:00:00 18.3620 02.21.2020-01:00:00 18.3289 02.21.2020-02:00:00 18.2629 02.21.2020-03:00:00 18.2299 02.21.2020-04:00:00 18.2299 02.21.2020-05:00:00 18.2464 02.21.2020-06:00:00 18.2794 02.21.2020-07:00:00 18.2794 02.21.2020-08:00:00 18.2464 02.21.2020-09:00:00 18.1638 02.21.2020-10:00:00 18.1473 02.21.2020-11:00:00 18.1143 02.21.2020-12:00:00 18.0482 02.21.2020-13:00:00 18.0152 02.21.2020-14:00:00 18.0152 02.21.2020-15:00:00 18.0152 02.21.2020-16:00:00 17.9657 02.21.2020-17:00:00 17.9491 02.21.2020-18:00:00 17.9491 02.21.2020-19:00:00 17.9491 02.21.2020-20:00:00 17.9491 02.21.2020-21:00:00 17.9326 02.21.2020-22:00:00 17.8996 02.21.2020-23:00:00 17.9161 02.22.2020-00:00:00 17.9161 02.22.2020-01:00:00 17.9326 02.22.2020-02:00:00 17.9326 02.22.2020-03:00:00 17.8831 02.22.2020-04:00:00 17.8501 02.22.2020-05:00:00 17.8501 02.22.2020-06:00:00 17.8501 02.22.2020-07:00:00 17.8336 02.22.2020-08:00:00 17.8005 02.22.2020-09:00:00 17.7345 02.22.2020-10:00:00 17.7180 02.22.2020-11:00:00 17.7015 02.22.2020-12:00:00 17.6354 02.22.2020-13:00:00 17.6354 02.22.2020-14:00:00 17.6024 02.22.2020-15:00:00 17.6024 02.22.2020-16:00:00 17.5363 02.22.2020-17:00:00 17.5694 02.22.2020-18:00:00 17.5528 02.22.2020-19:00:00 17.4703 02.22.2020-20:00:00 17.4868 02.22.2020-21:00:00 17.4868 02.22.2020-22:00:00 17.4538 02.22.2020-23:00:00 17.4207 02.23.2020-00:00:00 17.4207 02.23.2020-01:00:00 17.3877 02.23.2020-02:00:00 17.3712 02.23.2020-03:00:00 17.3712 02.23.2020-04:00:00 17.4042 02.23.2020-05:00:00 17.3877 02.23.2020-06:00:00 17.3877 02.23.2020-07:00:00 17.4373 02.23.2020-08:00:00 17.3877 02.23.2020-09:00:00 17.3712 02.23.2020-10:00:00 17.4703 02.23.2020-11:00:00 17.6024 02.23.2020-12:00:00 17.8831 02.23.2020-13:00:00 17.9822 02.23.2020-14:00:00 18.1638 02.23.2020-15:00:00 18.2629 02.23.2020-16:00:00 18.5766 02.23.2020-17:00:00 18.7417 02.23.2020-18:00:00 18.7252 02.23.2020-19:00:00 18.7748 02.23.2020-20:00:00 18.8078 02.23.2020-21:00:00 18.8573 02.23.2020-22:00:00 18.8738 02.23.2020-23:00:00 18.8243 02.24.2020-00:00:00 18.8408 02.24.2020-01:00:00 18.8243 02.24.2020-02:00:00 18.7252 02.24.2020-03:00:00 18.6592 02.24.2020-04:00:00 18.6922 02.24.2020-05:00:00 18.6096 02.24.2020-06:00:00 18.6262 02.24.2020-07:00:00 18.5271 02.24.2020-08:00:00 18.3620 02.24.2020-09:00:00 18.3289 02.24.2020-10:00:00 18.2299 02.24.2020-11:00:00 18.2133 02.24.2020-12:00:00 18.1638 02.24.2020-13:00:00 18.0978 02.24.2020-14:00:00 18.1143 02.24.2020-15:00:00 18.1308 02.24.2020-16:00:00 18.0482 02.24.2020-17:00:00 17.9987 02.24.2020-18:00:00 17.9987 02.24.2020-19:00:00 17.9161 02.24.2020-20:00:00 17.9161 02.24.2020-21:00:00 17.9326 02.24.2020-22:00:00 17.9326 02.24.2020-23:00:00 17.8996 02.25.2020-00:00:00 17.8005 02.25.2020-01:00:00 17.7675 02.25.2020-02:00:00 17.9161 02.25.2020-03:00:00 17.8501 02.25.2020-04:00:00 17.7675 02.25.2020-05:00:00 17.7840 02.25.2020-06:00:00 17.7675 02.25.2020-07:00:00 17.7345 02.25.2020-08:00:00 17.6849 02.25.2020-09:00:00 17.6684 02.25.2020-10:00:00 17.6354 02.25.2020-11:00:00 17.5859 02.25.2020-12:00:00 17.6024 02.25.2020-13:00:00 17.5528 02.25.2020-14:00:00 17.5528 02.25.2020-15:00:00 17.6189 02.25.2020-16:00:00 17.6189 02.25.2020-17:00:00 17.6189 02.25.2020-18:00:00 17.5694 02.25.2020-19:00:00 17.5363 02.25.2020-20:00:00 17.6189 02.25.2020-21:00:00 17.6354 02.25.2020-22:00:00 17.6024 02.25.2020-23:00:00 17.5363 02.26.2020-00:00:00 17.5363 02.26.2020-01:00:00 17.5363 02.26.2020-02:00:00 17.5363 02.26.2020-03:00:00 17.5198 02.26.2020-04:00:00 17.5528 02.26.2020-05:00:00 17.5363 02.26.2020-06:00:00 17.5528 02.26.2020-07:00:00 17.5363 02.26.2020-08:00:00 17.3712 02.26.2020-09:00:00 17.3382 02.26.2020-10:00:00 17.3217 02.26.2020-11:00:00 17.3217 02.26.2020-12:00:00 17.2721 02.26.2020-13:00:00 17.3052 02.26.2020-14:00:00 17.3217 02.26.2020-15:00:00 17.3547 02.26.2020-16:00:00 17.3382 02.26.2020-17:00:00 17.3217 02.26.2020-18:00:00 17.2886 02.26.2020-19:00:00 17.2556 02.26.2020-20:00:00 17.2391 02.26.2020-21:00:00 17.1731 02.26.2020-22:00:00 17.1400 02.26.2020-23:00:00 17.1235 02.27.2020-00:00:00 17.1070 02.27.2020-01:00:00 17.1070 02.27.2020-02:00:00 17.0740 02.27.2020-03:00:00 17.0079 02.27.2020-04:00:00 16.9584 02.27.2020-05:00:00 16.9254 02.27.2020-06:00:00 16.8923 02.27.2020-07:00:00 16.9254 02.27.2020-08:00:00 16.8593 02.27.2020-09:00:00 16.8428 02.27.2020-10:00:00 16.8263 02.27.2020-11:00:00 16.7933 02.27.2020-12:00:00 16.7933 02.27.2020-13:00:00 16.8098 02.27.2020-14:00:00 16.7933 02.27.2020-15:00:00 16.7272 02.27.2020-16:00:00 16.7272 02.27.2020-17:00:00 16.7437 02.27.2020-18:00:00 16.7272 02.27.2020-19:00:00 16.6612 02.27.2020-20:00:00 16.6446 02.27.2020-21:00:00 16.6446 02.27.2020-22:00:00 16.5786 02.27.2020-23:00:00 16.5621 02.28.2020-00:00:00 16.5456 02.28.2020-01:00:00 16.5125 02.28.2020-02:00:00 16.5125 02.28.2020-03:00:00 16.4960 02.28.2020-04:00:00 16.4795 02.28.2020-05:00:00 16.4465 02.28.2020-06:00:00 16.4630 02.28.2020-07:00:00 16.4630 02.28.2020-08:00:00 16.3804 02.28.2020-09:00:00 16.3474 02.28.2020-10:00:00 16.2649 02.28.2020-11:00:00 16.2979 02.28.2020-12:00:00 16.2649 02.28.2020-13:00:00 16.2649 02.28.2020-14:00:00 16.2318 02.28.2020-15:00:00 16.2153 02.28.2020-16:00:00 16.2483 02.28.2020-17:00:00 16.4300 02.28.2020-18:00:00 16.9914 02.28.2020-19:00:00 17.4042 02.28.2020-20:00:00 17.6024 02.28.2020-21:00:00 17.6849 02.28.2020-22:00:00 17.7675 02.28.2020-23:00:00 17.8831 02.29.2020-00:00:00 17.9822 02.29.2020-01:00:00 18.1143 02.29.2020-02:00:00 18.5931 02.29.2020-03:00:00 18.8738 02.29.2020-04:00:00 19.0555 02.29.2020-05:00:00 19.2206 02.29.2020-06:00:00 19.5178 02.29.2020-07:00:00 19.6664 02.29.2020-08:00:00 19.7490 02.29.2020-09:00:00 19.7490 02.29.2020-10:00:00 19.7820 02.29.2020-11:00:00 19.7820 02.29.2020-12:00:00 19.7655 02.29.2020-13:00:00 19.7490 02.29.2020-14:00:00 19.8151 02.29.2020-15:00:00 19.7655 02.29.2020-16:00:00 19.7490 02.29.2020-17:00:00 19.7160 02.29.2020-18:00:00 19.6995 02.29.2020-19:00:00 19.6995 02.29.2020-20:00:00 19.6664 02.29.2020-21:00:00 19.6334 02.29.2020-22:00:00 19.6004 02.29.2020-23:00:00 19.5178 03.01.2020-00:00:00 19.5013 03.01.2020-01:00:00 19.4518 03.01.2020-02:00:00 19.3197 03.01.2020-03:00:00 19.2371 03.01.2020-04:00:00 19.1876 03.01.2020-05:00:00 19.0885 03.01.2020-06:00:00 19.0555 03.01.2020-07:00:00 18.9564 03.01.2020-08:00:00 18.8904 03.01.2020-09:00:00 18.7913 03.01.2020-10:00:00 18.7583 03.01.2020-11:00:00 18.6592 03.01.2020-12:00:00 18.6262 03.01.2020-13:00:00 18.5766 03.01.2020-14:00:00 18.5436 03.01.2020-15:00:00 18.5766 03.01.2020-16:00:00 18.5931 03.01.2020-17:00:00 18.5601 03.01.2020-18:00:00 18.5601 03.01.2020-19:00:00 18.4941 03.01.2020-20:00:00 18.4775 03.01.2020-21:00:00 18.4115 03.01.2020-22:00:00 18.2794 03.01.2020-23:00:00 18.2299 03.02.2020-00:00:00 18.2464 03.02.2020-01:00:00 18.1638 03.02.2020-02:00:00 18.1473 03.02.2020-03:00:00 18.1473 03.02.2020-04:00:00 18.0482 03.02.2020-05:00:00 18.0317 03.02.2020-06:00:00 18.0812 03.02.2020-07:00:00 18.1308 03.02.2020-08:00:00 17.9987 03.02.2020-09:00:00 17.9491 03.02.2020-10:00:00 17.8831 03.02.2020-11:00:00 17.8336 03.02.2020-12:00:00 17.8996 03.02.2020-13:00:00 17.9326 03.02.2020-14:00:00 17.9657 03.02.2020-15:00:00 17.8170 03.02.2020-16:00:00 17.7510 03.02.2020-17:00:00 17.7510 03.02.2020-18:00:00 17.7180 03.02.2020-19:00:00 17.6024 03.02.2020-20:00:00 17.5859 03.02.2020-21:00:00 17.5859 03.02.2020-22:00:00 17.5859 03.02.2020-23:00:00 17.6354 03.03.2020-00:00:00 17.6519 03.03.2020-01:00:00 17.6519 03.03.2020-02:00:00 17.6189 03.03.2020-03:00:00 17.6024 03.03.2020-04:00:00 17.5859 03.03.2020-05:00:00 17.5528 03.03.2020-06:00:00 17.4868 03.03.2020-07:00:00 17.4703 03.03.2020-08:00:00 17.4042 03.03.2020-09:00:00 17.4042 03.03.2020-10:00:00 17.3712 03.03.2020-11:00:00 17.3547 03.03.2020-12:00:00 17.3712 03.03.2020-13:00:00 17.3547 03.03.2020-14:00:00 17.2721 03.03.2020-15:00:00 17.2556 03.03.2020-16:00:00 17.2556 03.03.2020-17:00:00 17.2721 03.03.2020-18:00:00 17.3052 03.03.2020-19:00:00 17.2721 03.03.2020-20:00:00 17.2886 03.03.2020-21:00:00 17.2886 03.03.2020-22:00:00 17.2721 03.03.2020-23:00:00 17.2556 03.04.2020-00:00:00 17.1731 03.04.2020-01:00:00 17.1235 03.04.2020-02:00:00 17.1731 03.04.2020-03:00:00 17.1235 03.04.2020-04:00:00 17.1896 03.04.2020-05:00:00 17.1565 03.04.2020-06:00:00 17.0740 03.04.2020-07:00:00 17.0410 03.04.2020-08:00:00 17.0410 03.04.2020-09:00:00 17.0244 03.04.2020-10:00:00 17.0079 03.04.2020-11:00:00 17.0410 03.04.2020-12:00:00 16.9914 03.04.2020-13:00:00 16.9914 03.04.2020-14:00:00 16.9749 03.04.2020-15:00:00 16.9749 03.04.2020-16:00:00 16.9254 03.04.2020-17:00:00 16.9584 03.04.2020-18:00:00 16.9914 03.04.2020-19:00:00 16.9584 03.04.2020-20:00:00 16.9584 03.04.2020-21:00:00 16.8758 03.04.2020-22:00:00 16.8263 03.04.2020-23:00:00 16.8098 03.05.2020-00:00:00 16.8098 03.05.2020-01:00:00 16.8098 03.05.2020-02:00:00 16.8098 03.05.2020-03:00:00 16.8098 03.05.2020-04:00:00 16.7602 03.05.2020-05:00:00 16.7437 03.05.2020-06:00:00 16.7602 03.05.2020-07:00:00 16.7107 03.05.2020-08:00:00 16.6446 03.05.2020-09:00:00 16.6612 03.05.2020-10:00:00 16.6446 03.05.2020-11:00:00 16.6281 03.05.2020-12:00:00 16.6116 03.05.2020-13:00:00 16.5786 03.05.2020-14:00:00 16.6116 03.05.2020-15:00:00 16.6116 03.05.2020-16:00:00 16.6116 03.05.2020-17:00:00 16.6612 03.05.2020-18:00:00 16.7272 03.05.2020-19:00:00 16.9089 03.05.2020-20:00:00 17.1565 03.05.2020-21:00:00 17.3877 03.05.2020-22:00:00 17.5198 03.05.2020-23:00:00 17.6684 03.06.2020-00:00:00 17.8005 03.06.2020-01:00:00 17.9822 03.06.2020-02:00:00 18.0647 03.06.2020-03:00:00 18.1473 03.06.2020-04:00:00 18.2133 03.06.2020-05:00:00 18.2629 03.06.2020-06:00:00 18.2959 03.06.2020-07:00:00 18.3454 03.06.2020-08:00:00 18.3620 03.06.2020-09:00:00 18.3124 03.06.2020-10:00:00 18.3124 03.06.2020-11:00:00 18.2464 03.06.2020-12:00:00 18.1638 03.06.2020-13:00:00 18.1803 03.06.2020-14:00:00 18.1308 03.06.2020-15:00:00 18.0152 03.06.2020-16:00:00 17.9491 03.06.2020-17:00:00 18.0317 03.06.2020-18:00:00 17.9987 03.06.2020-19:00:00 18.0152 03.06.2020-20:00:00 17.9326 03.06.2020-21:00:00 17.8666 03.06.2020-22:00:00 17.8170 03.06.2020-23:00:00 17.8005 03.07.2020-00:00:00 17.8170 03.07.2020-01:00:00 17.8501 03.07.2020-02:00:00 17.8501 03.07.2020-03:00:00 17.7510 03.07.2020-04:00:00 17.7180 03.07.2020-05:00:00 17.6519 03.07.2020-06:00:00 17.6354 03.07.2020-07:00:00 17.5694 03.07.2020-08:00:00 17.5198 03.07.2020-09:00:00 17.4373 03.07.2020-10:00:00 17.3547 03.07.2020-11:00:00 17.4868 03.07.2020-12:00:00 17.4703 03.07.2020-13:00:00 17.3382 03.07.2020-14:00:00 17.1731 03.07.2020-15:00:00 17.4207 03.07.2020-16:00:00 17.2556 03.07.2020-17:00:00 17.2391 03.07.2020-18:00:00 17.3712 03.07.2020-19:00:00 17.4207 03.07.2020-20:00:00 17.3712 03.07.2020-21:00:00 17.2556 03.07.2020-22:00:00 17.1731 03.07.2020-23:00:00 17.2226 03.08.2020-00:00:00 17.2226 03.08.2020-01:00:00 17.1235 03.08.2020-02:00:00 17.1235 03.08.2020-03:00:00 17.2226 03.08.2020-04:00:00 17.3382 03.08.2020-05:00:00 17.2556 03.08.2020-06:00:00 17.1896 03.08.2020-07:00:00 17.1235 03.08.2020-08:00:00 17.0740 03.08.2020-09:00:00 16.8758 03.08.2020-10:00:00 16.8428 03.08.2020-11:00:00 16.8428 03.08.2020-12:00:00 16.8593 03.08.2020-13:00:00 16.9254 03.08.2020-14:00:00 16.8263 03.08.2020-15:00:00 16.8758 03.08.2020-16:00:00 16.8923 03.08.2020-17:00:00 16.9419 03.08.2020-18:00:00 17.1896 03.08.2020-19:00:00 17.5528 03.08.2020-20:00:00 17.7510 03.08.2020-21:00:00 17.9822 03.08.2020-22:00:00 18.1638 03.08.2020-23:00:00 18.2133 03.09.2020-00:00:00 18.2464 03.09.2020-01:00:00 18.2464 03.09.2020-02:00:00 18.2629 03.09.2020-03:00:00 18.2959 03.09.2020-04:00:00 18.3454 03.09.2020-05:00:00 18.3289 03.09.2020-06:00:00 18.3289 03.09.2020-07:00:00 18.3454 03.09.2020-08:00:00 18.3289 03.09.2020-09:00:00 18.3124 03.09.2020-10:00:00 18.2794 03.09.2020-11:00:00 18.2464 03.09.2020-12:00:00 18.1473 03.09.2020-13:00:00 18.0812 03.09.2020-14:00:00 17.9822 03.09.2020-15:00:00 17.9326 03.09.2020-16:00:00 17.8666 03.09.2020-17:00:00 17.8005 03.09.2020-18:00:00 17.7675 03.09.2020-19:00:00 17.7510 03.09.2020-20:00:00 17.6189 03.09.2020-21:00:00 17.6519 03.09.2020-22:00:00 17.5363 03.09.2020-23:00:00 17.4538 03.10.2020-00:00:00 17.4042 03.10.2020-01:00:00 17.3547 03.10.2020-02:00:00 17.3877 03.10.2020-03:00:00 17.3382 03.10.2020-04:00:00 17.2556 03.10.2020-05:00:00 17.1565 03.10.2020-06:00:00 17.1235 03.10.2020-07:00:00 17.0410 03.10.2020-08:00:00 16.9584 03.10.2020-09:00:00 16.8593 03.10.2020-10:00:00 16.8428 03.10.2020-11:00:00 16.8428 03.10.2020-12:00:00 16.7933 03.10.2020-13:00:00 16.8263 03.10.2020-14:00:00 16.8263 03.10.2020-15:00:00 16.8593 03.10.2020-16:00:00 16.7933 03.10.2020-17:00:00 16.7437 03.10.2020-18:00:00 16.7933 03.10.2020-19:00:00 16.7933 03.10.2020-20:00:00 16.8593 03.10.2020-21:00:00 16.7933 03.10.2020-22:00:00 16.7768 03.10.2020-23:00:00 16.7602 03.11.2020-00:00:00 16.7107 03.11.2020-01:00:00 16.6942 03.11.2020-02:00:00 16.6446 03.11.2020-03:00:00 16.5786 03.11.2020-04:00:00 16.5621 03.11.2020-05:00:00 16.5456 03.11.2020-06:00:00 16.5291 03.11.2020-07:00:00 16.5125 03.11.2020-08:00:00 16.4630 03.11.2020-09:00:00 16.4135 03.11.2020-10:00:00 16.3970 03.11.2020-11:00:00 16.3804 03.11.2020-12:00:00 16.4300 03.11.2020-13:00:00 16.3639 03.11.2020-14:00:00 16.3474 03.11.2020-15:00:00 16.3639 03.11.2020-16:00:00 16.3804 03.11.2020-17:00:00 16.3970 03.11.2020-18:00:00 16.3639 03.11.2020-19:00:00 16.3309 03.11.2020-20:00:00 16.3144 03.11.2020-21:00:00 16.2979 03.11.2020-22:00:00 16.2814 03.11.2020-23:00:00 16.2649 03.12.2020-00:00:00 16.2318 03.12.2020-01:00:00 16.2318 03.12.2020-02:00:00 16.2318 03.12.2020-03:00:00 16.1988 03.12.2020-04:00:00 16.2153 03.12.2020-05:00:00 16.2153 03.12.2020-06:00:00 16.1823 03.12.2020-07:00:00 16.1823 03.12.2020-08:00:00 16.1162 03.12.2020-09:00:00 16.0832 03.12.2020-10:00:00 16.0667 03.12.2020-11:00:00 16.0502 03.12.2020-12:00:00 16.0832 03.12.2020-13:00:00 16.0337 03.12.2020-14:00:00 16.0172 03.12.2020-15:00:00 16.0337 03.12.2020-16:00:00 16.0337 03.12.2020-17:00:00 16.0007 03.12.2020-18:00:00 16.0007 03.12.2020-19:00:00 15.9841 03.12.2020-20:00:00 15.9511 03.12.2020-21:00:00 15.9676 03.12.2020-22:00:00 15.9511 03.12.2020-23:00:00 15.9016 03.13.2020-00:00:00 15.9016 03.13.2020-01:00:00 15.8851 03.13.2020-02:00:00 15.8520 03.13.2020-03:00:00 15.8190 03.13.2020-04:00:00 15.8025 03.13.2020-05:00:00 15.8025 03.13.2020-06:00:00 15.8025 03.13.2020-07:00:00 15.7860 03.13.2020-08:00:00 15.7365 03.13.2020-09:00:00 15.7034 03.13.2020-10:00:00 15.7034 03.13.2020-11:00:00 15.7199 03.13.2020-12:00:00 15.6539 03.13.2020-13:00:00 15.6539 03.13.2020-14:00:00 15.6374 03.13.2020-15:00:00 15.5878 03.13.2020-16:00:00 15.6209 03.13.2020-17:00:00 15.5713 03.13.2020-18:00:00 15.5548 03.13.2020-19:00:00 15.5383 03.13.2020-20:00:00 15.5218 03.13.2020-21:00:00 15.5218 03.13.2020-22:00:00 15.5218 03.13.2020-23:00:00 15.5053 03.14.2020-00:00:00 15.5053 03.14.2020-01:00:00 15.4723 03.14.2020-02:00:00 15.4723 03.14.2020-03:00:00 15.3732 03.14.2020-04:00:00 15.3732 03.14.2020-05:00:00 15.3567 03.14.2020-06:00:00 15.3071 03.14.2020-07:00:00 15.2741 03.14.2020-08:00:00 15.2906 03.14.2020-09:00:00 15.2741 03.14.2020-10:00:00 15.2576 03.14.2020-11:00:00 15.2906 03.14.2020-12:00:00 15.2906 03.14.2020-13:00:00 15.2906 03.14.2020-14:00:00 15.2411 03.14.2020-15:00:00 15.1915 03.14.2020-16:00:00 15.2081 03.14.2020-17:00:00 15.2081 03.14.2020-18:00:00 15.2081 03.14.2020-19:00:00 15.1750 03.14.2020-20:00:00 15.1750 03.14.2020-21:00:00 15.1585 03.14.2020-22:00:00 15.1420 03.14.2020-23:00:00 15.1420 03.15.2020-00:00:00 15.1090 03.15.2020-01:00:00 15.1090 03.15.2020-02:00:00 15.0925 03.15.2020-03:00:00 15.0760 03.15.2020-04:00:00 15.0099 03.15.2020-05:00:00 15.0099 03.15.2020-06:00:00 14.9769 03.15.2020-07:00:00 14.9769 03.15.2020-08:00:00 14.9769 03.15.2020-09:00:00 14.9273 03.15.2020-10:00:00 14.9273 03.15.2020-11:00:00 14.9273 03.15.2020-12:00:00 14.8943 03.15.2020-13:00:00 14.9108 03.15.2020-14:00:00 14.8943 03.15.2020-15:00:00 14.8613 03.15.2020-16:00:00 14.8778 03.15.2020-17:00:00 14.8613 03.15.2020-18:00:00 14.8613 03.15.2020-19:00:00 14.8118 03.15.2020-20:00:00 14.8118 03.15.2020-21:00:00 14.8118 03.15.2020-22:00:00 14.8283 03.15.2020-23:00:00 14.7952 03.16.2020-00:00:00 14.7952 03.16.2020-01:00:00 14.7622 03.16.2020-02:00:00 14.7457 03.16.2020-03:00:00 14.7457 03.16.2020-04:00:00 14.7292 03.16.2020-05:00:00 14.7127 03.16.2020-06:00:00 14.7127 03.16.2020-07:00:00 14.7127 03.16.2020-08:00:00 14.6797 03.16.2020-09:00:00 14.6301 03.16.2020-10:00:00 14.6301 03.16.2020-11:00:00 14.6136 03.16.2020-12:00:00 14.5641 03.16.2020-13:00:00 14.5641 03.16.2020-14:00:00 14.5641 03.16.2020-15:00:00 14.5145 03.16.2020-16:00:00 14.4980 03.16.2020-17:00:00 14.5310 03.16.2020-18:00:00 14.4980 03.16.2020-19:00:00 14.4815 03.16.2020-20:00:00 14.4815 03.16.2020-21:00:00 14.4485 03.16.2020-22:00:00 14.4485 03.16.2020-23:00:00 14.4650 03.17.2020-00:00:00 14.4815 03.17.2020-01:00:00 14.4320 03.17.2020-02:00:00 14.4155 03.17.2020-03:00:00 14.3989 03.17.2020-04:00:00 14.4485 03.17.2020-05:00:00 14.3989 03.17.2020-06:00:00 14.4155 03.17.2020-07:00:00 14.3494 03.17.2020-08:00:00 14.3329 03.17.2020-09:00:00 14.3329 03.17.2020-10:00:00 14.3659 03.17.2020-11:00:00 14.3329 03.17.2020-12:00:00 14.3494 03.17.2020-13:00:00 14.2999 03.17.2020-14:00:00 14.2999 03.17.2020-15:00:00 14.2999 03.17.2020-16:00:00 14.2668 03.17.2020-17:00:00 14.2834 03.17.2020-18:00:00 14.3164 03.17.2020-19:00:00 14.3164 03.17.2020-20:00:00 14.2834 03.17.2020-21:00:00 14.2999 03.17.2020-22:00:00 14.2999 03.17.2020-23:00:00 14.2503 03.18.2020-00:00:00 14.2503 03.18.2020-01:00:00 14.2668 03.18.2020-02:00:00 14.2834 03.18.2020-03:00:00 14.2668 03.18.2020-04:00:00 14.2668 03.18.2020-05:00:00 14.2503 03.18.2020-06:00:00 14.2338 03.18.2020-07:00:00 14.2173 03.18.2020-08:00:00 14.1513 03.18.2020-09:00:00 14.1182 03.18.2020-10:00:00 14.1182 03.18.2020-11:00:00 14.1182 03.18.2020-12:00:00 14.1182 03.18.2020-13:00:00 14.1017 03.18.2020-14:00:00 14.1347 03.18.2020-15:00:00 14.1347 03.18.2020-16:00:00 14.0852 03.18.2020-17:00:00 14.0852 03.18.2020-18:00:00 14.0687 03.18.2020-19:00:00 14.0357 03.18.2020-20:00:00 14.0357 03.18.2020-21:00:00 14.0192 03.18.2020-22:00:00 13.9531 03.18.2020-23:00:00 13.9531 03.19.2020-00:00:00 13.9531 03.19.2020-01:00:00 13.9861 03.19.2020-02:00:00 13.9531 03.19.2020-03:00:00 13.9531 03.19.2020-04:00:00 13.9696 03.19.2020-05:00:00 13.9861 03.19.2020-06:00:00 13.9366 03.19.2020-07:00:00 13.9201 03.19.2020-08:00:00 13.8871 03.19.2020-09:00:00 13.8871 03.19.2020-10:00:00 13.9036 03.19.2020-11:00:00 13.9036 03.19.2020-12:00:00 13.9036 03.19.2020-13:00:00 13.8705 03.19.2020-14:00:00 13.8705 03.19.2020-15:00:00 13.8210 03.19.2020-16:00:00 13.8045 03.19.2020-17:00:00 13.7550 03.19.2020-18:00:00 13.7880 03.19.2020-19:00:00 13.7715 03.19.2020-20:00:00 13.7054 03.19.2020-21:00:00 13.6889 03.19.2020-22:00:00 13.7054 03.19.2020-23:00:00 13.6889 03.20.2020-00:00:00 13.6889 03.20.2020-01:00:00 13.7054 03.20.2020-02:00:00 13.7054 03.20.2020-03:00:00 13.6559 03.20.2020-04:00:00 13.6724 03.20.2020-05:00:00 13.6559 03.20.2020-06:00:00 13.6229 03.20.2020-07:00:00 13.5733 03.20.2020-08:00:00 13.5568 03.20.2020-09:00:00 13.5568 03.20.2020-10:00:00 13.5568 03.20.2020-11:00:00 13.5898 03.20.2020-12:00:00 13.5403 03.20.2020-13:00:00 13.5403 03.20.2020-14:00:00 13.5733 03.20.2020-15:00:00 13.5568 03.20.2020-16:00:00 13.5568 03.20.2020-17:00:00 13.5733 03.20.2020-18:00:00 13.5733 03.20.2020-19:00:00 13.6063 03.20.2020-20:00:00 13.5898 03.20.2020-21:00:00 13.5733 03.20.2020-22:00:00 13.4742 03.20.2020-23:00:00 13.4577 03.21.2020-00:00:00 13.4412 03.21.2020-01:00:00 13.4247 03.21.2020-02:00:00 13.4412 03.21.2020-03:00:00 13.4247 03.21.2020-04:00:00 13.4247 03.21.2020-05:00:00 13.3917 03.21.2020-06:00:00 13.4082 03.21.2020-07:00:00 13.3752 03.21.2020-08:00:00 13.3587 03.21.2020-09:00:00 13.3091 03.21.2020-10:00:00 13.3421 03.21.2020-11:00:00 13.3256 03.21.2020-12:00:00 13.3421 03.21.2020-13:00:00 13.3091 03.21.2020-14:00:00 13.2431 03.21.2020-15:00:00 13.2431 03.21.2020-16:00:00 13.2266 03.21.2020-17:00:00 13.2100 03.21.2020-18:00:00 13.2431 03.21.2020-19:00:00 13.2100 03.21.2020-20:00:00 13.2100 03.21.2020-21:00:00 13.1770 03.21.2020-22:00:00 13.1275 03.21.2020-23:00:00 13.1110 03.22.2020-00:00:00 13.0945 03.22.2020-01:00:00 13.0945 03.22.2020-02:00:00 13.1110 03.22.2020-03:00:00 13.0945 03.22.2020-04:00:00 13.0945 03.22.2020-05:00:00 13.0449 03.22.2020-06:00:00 13.0449 03.22.2020-07:00:00 13.0284 03.22.2020-08:00:00 12.9789 03.22.2020-09:00:00 12.9624 03.22.2020-10:00:00 12.9624 03.22.2020-11:00:00 12.9458 03.22.2020-12:00:00 12.9128 03.22.2020-13:00:00 12.8963 03.22.2020-14:00:00 12.8798 03.22.2020-15:00:00 12.8633 03.22.2020-16:00:00 12.8963 03.22.2020-17:00:00 12.8963 03.22.2020-18:00:00 12.8963 03.22.2020-19:00:00 12.8798 03.22.2020-20:00:00 12.8798 03.22.2020-21:00:00 12.8798 03.22.2020-22:00:00 12.8798 03.22.2020-23:00:00 12.8303 03.23.2020-00:00:00 12.7972 03.23.2020-01:00:00 12.7972 03.23.2020-02:00:00 12.8303 03.23.2020-03:00:00 12.7642 03.23.2020-04:00:00 12.7642 03.23.2020-05:00:00 12.7972 03.23.2020-06:00:00 12.9128 03.23.2020-07:00:00 12.9128 03.23.2020-08:00:00 12.9128 03.23.2020-09:00:00 12.9624 03.23.2020-10:00:00 13.0945 03.23.2020-11:00:00 13.2100 03.23.2020-12:00:00 13.2596 03.23.2020-13:00:00 13.2431 03.23.2020-14:00:00 13.2926 03.23.2020-15:00:00 13.3587 03.23.2020-16:00:00 13.3917 03.23.2020-17:00:00 13.3587 03.23.2020-18:00:00 13.4908 03.23.2020-19:00:00 13.5238 03.23.2020-20:00:00 13.7054 03.23.2020-21:00:00 13.9696 03.23.2020-22:00:00 14.1678 03.23.2020-23:00:00 14.2668 03.24.2020-00:00:00 14.5310 03.24.2020-01:00:00 14.9769 03.24.2020-02:00:00 15.1420 03.24.2020-03:00:00 15.2576 03.24.2020-04:00:00 15.4557 03.24.2020-05:00:00 15.7860 03.24.2020-06:00:00 15.8686 03.24.2020-07:00:00 15.9841 03.24.2020-08:00:00 16.0997 03.24.2020-09:00:00 16.1493 03.24.2020-10:00:00 16.1823 03.24.2020-11:00:00 16.1823 03.24.2020-12:00:00 16.1823 03.24.2020-13:00:00 16.1988 03.24.2020-14:00:00 16.1988 03.24.2020-15:00:00 16.1823 03.24.2020-16:00:00 16.1493 03.24.2020-17:00:00 16.3309 03.24.2020-18:00:00 16.3804 03.24.2020-19:00:00 16.4135 03.24.2020-20:00:00 16.3804 03.24.2020-21:00:00 16.3970 03.24.2020-22:00:00 16.3144 03.24.2020-23:00:00 16.1988 03.25.2020-00:00:00 16.1493 03.25.2020-01:00:00 16.1328 03.25.2020-02:00:00 16.0667 03.25.2020-03:00:00 15.9841 03.25.2020-04:00:00 15.9016 03.25.2020-05:00:00 15.8851 03.25.2020-06:00:00 15.8851 03.25.2020-07:00:00 15.8851 03.25.2020-08:00:00 15.7860 03.25.2020-09:00:00 15.7530 03.25.2020-10:00:00 15.7034 03.25.2020-11:00:00 15.6869 03.25.2020-12:00:00 15.5713 03.25.2020-13:00:00 15.5383 03.25.2020-14:00:00 15.6374 03.25.2020-15:00:00 15.5383 03.25.2020-16:00:00 15.5878 03.25.2020-17:00:00 15.6209 03.25.2020-18:00:00 15.6539 03.25.2020-19:00:00 15.6209 03.25.2020-20:00:00 15.5713 03.25.2020-21:00:00 15.5053 03.25.2020-22:00:00 15.4557 03.25.2020-23:00:00 15.4392 03.26.2020-00:00:00 15.4062 03.26.2020-01:00:00 15.3402 03.26.2020-02:00:00 15.3402 03.26.2020-03:00:00 15.2906 03.26.2020-04:00:00 15.2411 03.26.2020-05:00:00 15.2411 03.26.2020-06:00:00 15.1915 03.26.2020-07:00:00 15.0925 03.26.2020-08:00:00 15.0264 03.26.2020-09:00:00 14.9273 03.26.2020-10:00:00 15.0264 03.26.2020-11:00:00 14.8943 03.26.2020-12:00:00 15.0594 03.26.2020-13:00:00 14.9439 03.26.2020-14:00:00 14.8613 03.26.2020-15:00:00 14.8613 03.26.2020-16:00:00 14.9769 03.26.2020-17:00:00 15.0099 03.26.2020-18:00:00 15.0429 03.26.2020-19:00:00 15.0594 03.26.2020-20:00:00 15.0099 03.26.2020-21:00:00 14.9439 03.26.2020-22:00:00 14.9769 03.26.2020-23:00:00 14.9604 03.27.2020-00:00:00 14.9769 03.27.2020-01:00:00 14.8943 03.27.2020-02:00:00 14.8283 03.27.2020-03:00:00 14.8118 03.27.2020-04:00:00 14.8283 03.27.2020-05:00:00 14.8283 03.27.2020-06:00:00 14.8448 03.27.2020-07:00:00 14.9108 03.27.2020-08:00:00 14.9934 03.27.2020-09:00:00 15.0925 03.27.2020-10:00:00 15.2246 03.27.2020-11:00:00 15.3071 03.27.2020-12:00:00 15.3402 03.27.2020-13:00:00 15.4227 03.27.2020-14:00:00 15.6704 03.27.2020-15:00:00 15.9346 03.27.2020-16:00:00 16.1988 03.27.2020-17:00:00 16.3970 03.27.2020-18:00:00 16.6116 03.27.2020-19:00:00 16.7437 03.27.2020-20:00:00 16.8593 03.27.2020-21:00:00 17.0079 03.27.2020-22:00:00 17.0410 03.27.2020-23:00:00 17.1400 03.28.2020-00:00:00 17.2721 03.28.2020-01:00:00 17.3547 03.28.2020-02:00:00 17.3877 03.28.2020-03:00:00 17.3547 03.28.2020-04:00:00 17.3712 03.28.2020-05:00:00 17.3052 03.28.2020-06:00:00 17.2556 03.28.2020-07:00:00 17.2556 03.28.2020-08:00:00 17.2391 03.28.2020-09:00:00 17.1565 03.28.2020-10:00:00 17.1731 03.28.2020-11:00:00 17.1235 03.28.2020-12:00:00 16.9584 03.28.2020-13:00:00 16.9419 03.28.2020-14:00:00 16.9254 03.28.2020-15:00:00 16.8923 03.28.2020-16:00:00 16.8923 03.28.2020-17:00:00 17.0079 03.28.2020-18:00:00 16.9914 03.28.2020-19:00:00 17.0079 03.28.2020-20:00:00 17.1565 03.28.2020-21:00:00 17.3052 03.28.2020-22:00:00 17.3382 03.28.2020-23:00:00 17.4538 03.29.2020-00:00:00 17.4538 03.29.2020-01:00:00 17.5198 03.29.2020-02:00:00 17.5694 03.29.2020-03:00:00 17.6849 03.29.2020-04:00:00 17.9491 03.29.2020-05:00:00 18.0317 03.29.2020-06:00:00 18.1638 03.29.2020-07:00:00 18.2794 03.29.2020-08:00:00 18.3454 03.29.2020-09:00:00 18.4280 03.29.2020-10:00:00 18.4280 03.29.2020-11:00:00 18.7583 03.29.2020-12:00:00 18.8573 03.29.2020-13:00:00 18.9069 03.29.2020-14:00:00 19.0390 03.29.2020-15:00:00 19.0720 03.29.2020-16:00:00 19.1380 03.29.2020-17:00:00 19.1050 03.29.2020-18:00:00 19.1050 03.29.2020-19:00:00 19.0720 03.29.2020-20:00:00 19.0059 03.29.2020-21:00:00 18.9729 03.29.2020-22:00:00 18.9234 03.29.2020-23:00:00 18.8573 03.30.2020-00:00:00 18.8078 03.30.2020-01:00:00 18.7748 03.30.2020-02:00:00 18.8243 03.30.2020-03:00:00 19.1050 03.30.2020-04:00:00 19.2867 03.30.2020-05:00:00 19.4022 03.30.2020-06:00:00 19.4022 03.30.2020-07:00:00 19.4188 03.30.2020-08:00:00 19.4518 03.30.2020-09:00:00 19.4683 03.30.2020-10:00:00 19.5343 03.30.2020-11:00:00 19.5509 03.30.2020-12:00:00 19.5509 03.30.2020-13:00:00 19.5509 03.30.2020-14:00:00 19.5178 03.30.2020-15:00:00 19.4518 03.30.2020-16:00:00 19.4353 03.30.2020-17:00:00 19.4022 03.30.2020-18:00:00 19.4518 03.30.2020-19:00:00 19.5839 03.30.2020-20:00:00 19.6499 03.30.2020-21:00:00 19.9637 03.30.2020-22:00:00 20.0627 03.30.2020-23:00:00 20.3104 03.31.2020-00:00:00 20.4095 03.31.2020-01:00:00 20.4921 03.31.2020-02:00:00 20.4756 03.31.2020-03:00:00 20.5746 03.31.2020-04:00:00 20.5911 03.31.2020-05:00:00 20.7398 03.31.2020-06:00:00 20.7728 03.31.2020-07:00:00 20.7398 03.31.2020-08:00:00 20.7398 03.31.2020-09:00:00 20.9379 03.31.2020-10:00:00 21.0205 03.31.2020-11:00:00 21.2186 03.31.2020-12:00:00 21.2186 03.31.2020-13:00:00 21.4168 03.31.2020-14:00:00 21.4993 03.31.2020-15:00:00 21.5489 03.31.2020-16:00:00 21.4993 03.31.2020-17:00:00 21.4333 03.31.2020-18:00:00 21.4168 03.31.2020-19:00:00 21.3672 03.31.2020-20:00:00 21.3507 03.31.2020-21:00:00 21.3012 03.31.2020-22:00:00 21.2351 03.31.2020-23:00:00 21.2021 04.01.2020-00:00:00 21.1856 04.01.2020-01:00:00 21.1526 04.01.2020-02:00:00 21.1361 04.01.2020-03:00:00 21.1030 04.01.2020-04:00:00 21.1196 04.01.2020-05:00:00 21.0700 04.01.2020-06:00:00 21.0205 04.01.2020-07:00:00 21.0040 04.01.2020-08:00:00 20.9214 04.01.2020-09:00:00 20.9049 04.01.2020-10:00:00 20.8554 04.01.2020-11:00:00 20.7398 04.01.2020-12:00:00 20.6407 04.01.2020-13:00:00 20.5746 04.01.2020-14:00:00 20.4260 04.01.2020-15:00:00 20.4921 04.01.2020-16:00:00 20.4260 04.01.2020-17:00:00 20.3930 04.01.2020-18:00:00 20.3930 04.01.2020-19:00:00 20.4095 04.01.2020-20:00:00 20.3930 04.01.2020-21:00:00 20.3269 04.01.2020-22:00:00 20.1948 04.01.2020-23:00:00 20.1453 04.02.2020-00:00:00 20.1288 04.02.2020-01:00:00 20.0627 04.02.2020-02:00:00 20.0462 04.02.2020-03:00:00 19.9802 04.02.2020-04:00:00 19.8646 04.02.2020-05:00:00 19.8481 04.02.2020-06:00:00 19.7490 04.02.2020-07:00:00 19.6995 04.02.2020-08:00:00 19.6334 04.02.2020-09:00:00 19.5674 04.02.2020-10:00:00 19.5839 04.02.2020-11:00:00 19.4353 04.02.2020-12:00:00 19.4683 04.02.2020-13:00:00 19.6830 04.02.2020-14:00:00 19.6004 04.02.2020-15:00:00 19.5509 04.02.2020-16:00:00 19.5013 04.02.2020-17:00:00 19.5178 04.02.2020-18:00:00 19.5343 04.02.2020-19:00:00 19.5343 04.02.2020-20:00:00 19.5013 04.02.2020-21:00:00 19.5343 04.02.2020-22:00:00 19.4683 04.02.2020-23:00:00 19.3857 04.03.2020-00:00:00 19.3527 04.03.2020-01:00:00 19.2041 04.03.2020-02:00:00 19.2041 04.03.2020-03:00:00 19.2041 04.03.2020-04:00:00 19.2206 04.03.2020-05:00:00 19.2206 04.03.2020-06:00:00 19.1711 04.03.2020-07:00:00 19.1380 04.03.2020-08:00:00 19.0720 04.03.2020-09:00:00 19.0555 04.03.2020-10:00:00 19.0059 04.03.2020-11:00:00 18.9894 04.03.2020-12:00:00 19.0555 04.03.2020-13:00:00 19.0059 04.03.2020-14:00:00 18.8738 04.03.2020-15:00:00 18.9399 04.03.2020-16:00:00 18.8573 04.03.2020-17:00:00 18.8904 04.03.2020-18:00:00 18.9729 04.03.2020-19:00:00 19.0059 04.03.2020-20:00:00 18.9564 04.03.2020-21:00:00 18.8738 04.03.2020-22:00:00 18.8904 04.03.2020-23:00:00 18.8573 04.04.2020-00:00:00 18.7748 04.04.2020-01:00:00 18.7087 04.04.2020-02:00:00 18.6592 04.04.2020-03:00:00 18.6922 04.04.2020-04:00:00 18.7583 04.04.2020-05:00:00 18.7252 04.04.2020-06:00:00 18.6922 04.04.2020-07:00:00 18.6592 04.04.2020-08:00:00 18.5601 04.04.2020-09:00:00 18.5106 04.04.2020-10:00:00 18.4941 04.04.2020-11:00:00 18.4445 04.04.2020-12:00:00 18.4610 04.04.2020-13:00:00 18.4941 04.04.2020-14:00:00 18.3950 04.04.2020-15:00:00 18.3785 04.04.2020-16:00:00 18.3620 04.04.2020-17:00:00 18.3124 04.04.2020-18:00:00 18.2959 04.04.2020-19:00:00 18.2794 04.04.2020-20:00:00 18.2959 04.04.2020-21:00:00 18.2464 04.04.2020-22:00:00 18.2299 04.04.2020-23:00:00 18.1968 04.05.2020-00:00:00 18.1803 04.05.2020-01:00:00 18.0978 04.05.2020-02:00:00 18.1143 04.05.2020-03:00:00 18.1308 04.05.2020-04:00:00 18.0978 04.05.2020-05:00:00 18.0812 04.05.2020-06:00:00 18.0812 04.05.2020-07:00:00 18.0482 04.05.2020-08:00:00 18.0978 04.05.2020-09:00:00 18.1308 04.05.2020-10:00:00 18.1308 04.05.2020-11:00:00 18.1473 04.05.2020-12:00:00 18.0647 04.05.2020-13:00:00 18.0482 04.05.2020-14:00:00 18.0812 04.05.2020-15:00:00 18.0978 04.05.2020-16:00:00 18.0978 04.05.2020-17:00:00 18.0647 04.05.2020-18:00:00 18.1308 04.05.2020-19:00:00 18.1638 04.05.2020-20:00:00 18.1638 04.05.2020-21:00:00 18.1473 04.05.2020-22:00:00 18.0978 04.05.2020-23:00:00 18.0812 04.06.2020-00:00:00 18.0152 04.06.2020-01:00:00 18.0317 04.06.2020-02:00:00 17.9987 04.06.2020-03:00:00 17.9822 04.06.2020-04:00:00 17.9987 04.06.2020-05:00:00 17.9657 04.06.2020-06:00:00 17.8831 04.06.2020-07:00:00 17.8005 04.06.2020-08:00:00 17.7675 04.06.2020-09:00:00 17.6519 04.06.2020-10:00:00 17.6684 04.06.2020-11:00:00 17.6024 04.06.2020-12:00:00 17.6024 04.06.2020-13:00:00 17.6519 04.06.2020-14:00:00 17.5859 04.06.2020-15:00:00 17.5363 04.06.2020-16:00:00 17.5363 04.06.2020-17:00:00 17.5033 04.06.2020-18:00:00 17.5528 04.06.2020-19:00:00 17.5694 04.06.2020-20:00:00 17.5363 04.06.2020-21:00:00 17.4703 04.06.2020-22:00:00 17.4207 04.06.2020-23:00:00 17.4042 04.07.2020-00:00:00 17.3052 04.07.2020-01:00:00 17.1896 04.07.2020-02:00:00 17.2061 04.07.2020-03:00:00 17.1731 04.07.2020-04:00:00 17.2391 04.07.2020-05:00:00 17.2226 04.07.2020-06:00:00 17.1896 04.07.2020-07:00:00 17.0905 04.07.2020-08:00:00 17.0575 04.07.2020-09:00:00 16.9914 04.07.2020-10:00:00 16.9914 04.07.2020-11:00:00 16.9749 04.07.2020-12:00:00 16.9584 04.07.2020-13:00:00 16.8923 04.07.2020-14:00:00 16.8923 04.07.2020-15:00:00 16.9419 04.07.2020-16:00:00 16.9089 04.07.2020-17:00:00 16.8923 04.07.2020-18:00:00 16.8758 04.07.2020-19:00:00 16.8758 04.07.2020-20:00:00 16.8428 04.07.2020-21:00:00 16.8428 04.07.2020-22:00:00 16.8263 04.07.2020-23:00:00 16.7933 04.08.2020-00:00:00 16.6942 04.08.2020-01:00:00 16.6942 04.08.2020-02:00:00 16.7272 04.08.2020-03:00:00 16.6942 04.08.2020-04:00:00 16.7107 04.08.2020-05:00:00 16.6942 04.08.2020-06:00:00 16.5786 04.08.2020-07:00:00 16.5291 04.08.2020-08:00:00 16.4960 04.08.2020-09:00:00 16.5125 04.08.2020-10:00:00 16.4795 04.08.2020-11:00:00 16.5125 04.08.2020-12:00:00 16.4630 04.08.2020-13:00:00 16.4630 04.08.2020-14:00:00 16.4465 04.08.2020-15:00:00 16.4630 04.08.2020-16:00:00 16.4300 04.08.2020-17:00:00 16.3639 04.08.2020-18:00:00 16.3804 04.08.2020-19:00:00 16.3804 04.08.2020-20:00:00 16.3309 04.08.2020-21:00:00 16.3144 04.08.2020-22:00:00 16.2814 04.08.2020-23:00:00 16.2814 04.09.2020-00:00:00 16.2649 04.09.2020-01:00:00 16.2649 04.09.2020-02:00:00 16.1988 04.09.2020-03:00:00 16.2318 04.09.2020-04:00:00 16.1988 04.09.2020-05:00:00 16.1328 04.09.2020-06:00:00 16.1162 04.09.2020-07:00:00 16.0832 04.09.2020-08:00:00 16.0502 04.09.2020-09:00:00 16.0172 04.09.2020-10:00:00 16.0007 04.09.2020-11:00:00 15.9511 04.09.2020-12:00:00 15.9676 04.09.2020-13:00:00 15.9346 04.09.2020-14:00:00 15.9181 04.09.2020-15:00:00 15.9346 04.09.2020-16:00:00 15.9181 04.09.2020-17:00:00 15.8686 04.09.2020-18:00:00 15.9181 04.09.2020-19:00:00 15.9676 04.09.2020-20:00:00 15.9016 04.09.2020-21:00:00 15.8355 04.09.2020-22:00:00 15.8025 04.09.2020-23:00:00 15.8355 04.10.2020-00:00:00 15.7695 04.10.2020-01:00:00 15.7860 04.10.2020-02:00:00 15.7695 04.10.2020-03:00:00 15.7365 04.10.2020-04:00:00 15.7530 04.10.2020-05:00:00 15.7199 04.10.2020-06:00:00 15.7365 04.10.2020-07:00:00 15.7034 04.10.2020-08:00:00 15.6374 04.10.2020-09:00:00 15.6374 04.10.2020-10:00:00 15.6374 04.10.2020-11:00:00 15.6704 04.10.2020-12:00:00 15.6044 04.10.2020-13:00:00 15.6209 04.10.2020-14:00:00 15.6044 04.10.2020-15:00:00 15.6374 04.10.2020-16:00:00 15.6044 04.10.2020-17:00:00 15.6374 04.10.2020-18:00:00 15.6539 04.10.2020-19:00:00 15.6374 04.10.2020-20:00:00 15.6044 04.10.2020-21:00:00 15.6044 04.10.2020-22:00:00 15.5878 04.10.2020-23:00:00 15.5878 04.11.2020-00:00:00 15.5713 04.11.2020-01:00:00 15.5548 04.11.2020-02:00:00 15.5218 04.11.2020-03:00:00 15.5218 04.11.2020-04:00:00 15.5218 04.11.2020-05:00:00 15.5053 04.11.2020-06:00:00 15.4557 04.11.2020-07:00:00 15.4392 04.11.2020-08:00:00 15.4062 04.11.2020-09:00:00 15.3567 04.11.2020-10:00:00 15.3071 04.11.2020-11:00:00 15.3236 04.11.2020-12:00:00 15.3071 04.11.2020-13:00:00 15.1750 04.11.2020-14:00:00 15.2411 04.11.2020-15:00:00 15.1915 04.11.2020-16:00:00 15.1915 04.11.2020-17:00:00 15.1585 04.11.2020-18:00:00 15.1750 04.11.2020-19:00:00 15.1420 04.11.2020-20:00:00 15.1090 04.11.2020-21:00:00 15.1090 04.11.2020-22:00:00 15.0594 04.11.2020-23:00:00 15.0594 04.12.2020-00:00:00 15.0760 04.12.2020-01:00:00 15.0760 04.12.2020-02:00:00 15.0264 04.12.2020-03:00:00 15.0264 04.12.2020-04:00:00 15.0429 04.12.2020-05:00:00 14.9769 04.12.2020-06:00:00 14.9769 04.12.2020-07:00:00 14.9439 04.12.2020-08:00:00 14.9108 04.12.2020-09:00:00 14.9273 04.12.2020-10:00:00 14.8778 04.12.2020-11:00:00 14.8613 04.12.2020-12:00:00 14.8778 04.12.2020-13:00:00 14.8613 04.12.2020-14:00:00 14.8613 04.12.2020-15:00:00 14.8118 04.12.2020-16:00:00 14.7457 04.12.2020-17:00:00 14.7787 04.12.2020-18:00:00 14.7952 04.12.2020-19:00:00 14.7952 04.12.2020-20:00:00 14.7457 04.12.2020-21:00:00 14.7457 04.12.2020-22:00:00 14.7127 04.12.2020-23:00:00 14.7127 04.13.2020-00:00:00 14.7457 04.13.2020-01:00:00 14.7292 04.13.2020-02:00:00 14.7787 04.13.2020-03:00:00 14.7787 04.13.2020-04:00:00 14.7292 04.13.2020-05:00:00 14.7127 04.13.2020-06:00:00 14.6797 04.13.2020-07:00:00 14.6466 04.13.2020-08:00:00 14.6466 04.13.2020-09:00:00 14.6301 04.13.2020-10:00:00 14.6301 04.13.2020-11:00:00 14.5806 04.13.2020-12:00:00 14.5806 04.13.2020-13:00:00 14.5310 04.13.2020-14:00:00 14.5310 04.13.2020-15:00:00 14.4650 04.13.2020-16:00:00 14.4980 04.13.2020-17:00:00 14.4815 04.13.2020-18:00:00 14.4980 04.13.2020-19:00:00 14.4980 04.13.2020-20:00:00 14.4815 04.13.2020-21:00:00 14.3989 04.13.2020-22:00:00 14.3989 04.13.2020-23:00:00 14.3164 04.14.2020-00:00:00 14.2999 04.14.2020-01:00:00 14.2999 04.14.2020-02:00:00 14.2834 04.14.2020-03:00:00 14.2503 04.14.2020-04:00:00 14.2503 04.14.2020-05:00:00 14.2503 04.14.2020-06:00:00 14.2008 04.14.2020-07:00:00 14.2173 04.14.2020-08:00:00 14.2008 04.14.2020-09:00:00 14.2173 04.14.2020-10:00:00 14.1843 04.14.2020-11:00:00 14.1678 04.14.2020-12:00:00 14.1347 04.14.2020-13:00:00 14.1347 04.14.2020-14:00:00 14.1017 04.14.2020-15:00:00 14.0687 04.14.2020-16:00:00 14.0026 04.14.2020-17:00:00 14.0026 04.14.2020-18:00:00 13.9861 04.14.2020-19:00:00 14.0026 04.14.2020-20:00:00 14.0026 04.14.2020-21:00:00 13.9861 04.14.2020-22:00:00 13.9696 04.14.2020-23:00:00 13.9531 04.15.2020-00:00:00 13.9531 04.15.2020-01:00:00 13.9036 04.15.2020-02:00:00 13.8705 04.15.2020-03:00:00 13.8540 04.15.2020-04:00:00 13.8210 04.15.2020-05:00:00 13.8045 04.15.2020-06:00:00 13.7550 04.15.2020-07:00:00 13.7384 04.15.2020-08:00:00 13.7219 04.15.2020-09:00:00 13.6889 04.15.2020-10:00:00 13.6724 04.15.2020-11:00:00 13.6724 04.15.2020-12:00:00 13.6724 04.15.2020-13:00:00 13.6559 04.15.2020-14:00:00 13.5898 04.15.2020-15:00:00 13.6063 04.15.2020-16:00:00 13.5898 04.15.2020-17:00:00 13.5898 04.15.2020-18:00:00 13.5898 04.15.2020-19:00:00 13.5898 04.15.2020-20:00:00 13.5568 04.15.2020-21:00:00 13.4908 04.15.2020-22:00:00 13.4742 04.15.2020-23:00:00 13.5073 04.16.2020-00:00:00 13.5238 04.16.2020-01:00:00 13.5238 04.16.2020-02:00:00 13.4908 04.16.2020-03:00:00 13.4742 04.16.2020-04:00:00 13.4577 04.16.2020-05:00:00 13.5073 04.16.2020-06:00:00 13.4412 04.16.2020-07:00:00 13.4247 04.16.2020-08:00:00 13.4412 04.16.2020-09:00:00 13.4412 04.16.2020-10:00:00 13.4412 04.16.2020-11:00:00 13.3917 04.16.2020-12:00:00 13.3587 04.16.2020-13:00:00 13.3421 04.16.2020-14:00:00 13.3421 04.16.2020-15:00:00 13.3256 04.16.2020-16:00:00 13.3091 04.16.2020-17:00:00 13.2926 04.16.2020-18:00:00 13.3091 04.16.2020-19:00:00 13.2761 04.16.2020-20:00:00 13.2596 04.16.2020-21:00:00 13.2100 04.16.2020-22:00:00 13.2100 04.16.2020-23:00:00 13.1440 04.17.2020-00:00:00 13.1440 04.17.2020-01:00:00 13.1935 04.17.2020-02:00:00 13.1770 04.17.2020-03:00:00 13.2100 04.17.2020-04:00:00 13.1440 04.17.2020-05:00:00 13.1440 04.17.2020-06:00:00 13.1275 04.17.2020-07:00:00 13.1275 04.17.2020-08:00:00 13.1440 04.17.2020-09:00:00 13.1275 04.17.2020-10:00:00 13.1110 04.17.2020-11:00:00 13.1275 04.17.2020-12:00:00 13.0945 04.17.2020-13:00:00 13.1275 04.17.2020-14:00:00 13.0945 04.17.2020-15:00:00 13.1110 04.17.2020-16:00:00 13.0284 04.17.2020-17:00:00 13.0119 04.17.2020-18:00:00 13.0284 04.17.2020-19:00:00 13.0449 04.17.2020-20:00:00 13.0284 04.17.2020-21:00:00 13.0119 04.17.2020-22:00:00 13.0119 04.17.2020-23:00:00 12.9624 04.18.2020-00:00:00 12.9293 04.18.2020-01:00:00 12.9293 04.18.2020-02:00:00 12.9624 04.18.2020-03:00:00 12.9293 04.18.2020-04:00:00 12.9128 04.18.2020-05:00:00 12.8798 04.18.2020-06:00:00 12.8798 04.18.2020-07:00:00 12.8798 04.18.2020-08:00:00 12.8963 04.18.2020-09:00:00 12.8633 04.18.2020-10:00:00 12.8633 04.18.2020-11:00:00 12.9128 04.18.2020-12:00:00 12.8963 04.18.2020-13:00:00 12.8303 04.18.2020-14:00:00 12.8137 04.18.2020-15:00:00 12.8303 04.18.2020-16:00:00 12.8468 04.18.2020-17:00:00 12.8633 04.18.2020-18:00:00 12.8468 04.18.2020-19:00:00 12.8798 04.18.2020-20:00:00 12.8633 04.18.2020-21:00:00 12.8468 04.18.2020-22:00:00 12.8303 04.18.2020-23:00:00 12.7807 04.19.2020-00:00:00 12.7642 04.19.2020-01:00:00 12.7477 04.19.2020-02:00:00 12.7312 04.19.2020-03:00:00 12.7477 04.19.2020-04:00:00 12.7312 04.19.2020-05:00:00 12.6982 04.19.2020-06:00:00 12.6816 04.19.2020-07:00:00 12.6816 04.19.2020-08:00:00 12.6486 04.19.2020-09:00:00 12.6486 04.19.2020-10:00:00 12.6486 04.19.2020-11:00:00 12.6321 04.19.2020-12:00:00 12.6486 04.19.2020-13:00:00 12.5991 04.19.2020-14:00:00 12.5661 04.19.2020-15:00:00 12.5495 04.19.2020-16:00:00 12.5330 04.19.2020-17:00:00 12.5165 04.19.2020-18:00:00 12.5165 04.19.2020-19:00:00 12.5000 04.19.2020-20:00:00 12.5000 04.19.2020-21:00:00 12.5000 04.19.2020-22:00:00 12.4670 04.19.2020-23:00:00 12.4670 04.20.2020-00:00:00 12.4339 04.20.2020-01:00:00 12.4339 04.20.2020-02:00:00 12.4670 04.20.2020-03:00:00 12.4835 04.20.2020-04:00:00 12.5000 04.20.2020-05:00:00 12.4835 04.20.2020-06:00:00 12.4670 04.20.2020-07:00:00 12.3844 04.20.2020-08:00:00 12.3844 04.20.2020-09:00:00 12.3679 04.20.2020-10:00:00 12.3349 04.20.2020-11:00:00 12.3184 04.20.2020-12:00:00 12.3349 04.20.2020-13:00:00 12.3349 04.20.2020-14:00:00 12.3018 04.20.2020-15:00:00 12.2853 04.20.2020-16:00:00 12.3018 04.20.2020-17:00:00 12.3349 04.20.2020-18:00:00 12.3349 04.20.2020-19:00:00 12.3184 04.20.2020-20:00:00 12.3184 04.20.2020-21:00:00 12.3184 04.20.2020-22:00:00 12.3018 04.20.2020-23:00:00 12.2853 04.21.2020-00:00:00 12.2523 04.21.2020-01:00:00 12.2358 04.21.2020-02:00:00 12.2028 04.21.2020-03:00:00 12.2028 04.21.2020-04:00:00 12.2193 04.21.2020-05:00:00 12.2193 04.21.2020-06:00:00 12.2193 04.21.2020-07:00:00 12.2193 04.21.2020-08:00:00 12.2193 04.21.2020-09:00:00 12.2193 04.21.2020-10:00:00 12.2853 04.21.2020-11:00:00 12.2523 04.21.2020-12:00:00 12.2358 04.21.2020-13:00:00 12.2028 04.21.2020-14:00:00 12.1697 04.21.2020-15:00:00 12.1697 04.21.2020-16:00:00 12.1863 04.21.2020-17:00:00 12.1532 04.21.2020-18:00:00 12.1863 04.21.2020-19:00:00 12.2193 04.21.2020-20:00:00 12.2193 04.21.2020-21:00:00 12.2028 04.21.2020-22:00:00 12.1367 04.21.2020-23:00:00 12.1532 04.22.2020-00:00:00 12.1037 04.22.2020-01:00:00 12.1037 04.22.2020-02:00:00 12.0872 04.22.2020-03:00:00 12.1037 04.22.2020-04:00:00 12.0707 04.22.2020-05:00:00 12.0872 04.22.2020-06:00:00 12.0707 04.22.2020-07:00:00 12.1367 04.22.2020-08:00:00 12.1367 04.22.2020-09:00:00 12.1037 04.22.2020-10:00:00 12.0542 04.22.2020-11:00:00 12.0542 04.22.2020-12:00:00 12.2028 04.22.2020-13:00:00 12.4505 04.22.2020-14:00:00 12.6156 04.22.2020-15:00:00 12.7807 04.22.2020-16:00:00 12.8633 04.22.2020-17:00:00 12.9293 04.22.2020-18:00:00 13.0449 04.22.2020-19:00:00 13.1110 04.22.2020-20:00:00 13.1110 04.22.2020-21:00:00 13.1440 04.22.2020-22:00:00 13.1770 04.22.2020-23:00:00 13.1770 04.23.2020-00:00:00 13.2100 04.23.2020-01:00:00 13.2596 04.23.2020-02:00:00 13.2266 04.23.2020-03:00:00 13.1770 04.23.2020-04:00:00 13.1770 04.23.2020-05:00:00 13.1110 04.23.2020-06:00:00 13.0945 04.23.2020-07:00:00 13.0119 04.23.2020-08:00:00 12.9624 04.23.2020-09:00:00 12.8963 04.23.2020-10:00:00 12.8303 04.23.2020-11:00:00 12.7807 04.23.2020-12:00:00 12.7642 04.23.2020-13:00:00 12.6651 04.23.2020-14:00:00 12.5661 04.23.2020-15:00:00 12.5661 04.23.2020-16:00:00 12.5661 04.23.2020-17:00:00 12.5165 04.23.2020-18:00:00 12.5661 04.23.2020-19:00:00 12.6321 04.23.2020-20:00:00 12.6321 04.23.2020-21:00:00 12.5991 04.23.2020-22:00:00 12.5495 04.23.2020-23:00:00 12.5000 04.24.2020-00:00:00 12.4505 04.24.2020-01:00:00 12.4174 04.24.2020-02:00:00 12.4174 04.24.2020-03:00:00 12.4339 04.24.2020-04:00:00 12.5165 04.24.2020-05:00:00 12.4670 04.24.2020-06:00:00 12.3679 04.24.2020-07:00:00 12.3349 04.24.2020-08:00:00 12.3018 04.24.2020-09:00:00 12.2853 04.24.2020-10:00:00 12.3184 04.24.2020-11:00:00 12.2853 04.24.2020-12:00:00 12.2193 04.24.2020-13:00:00 12.2853 04.24.2020-14:00:00 12.2688 04.24.2020-15:00:00 12.2688 04.24.2020-16:00:00 12.2193 04.24.2020-17:00:00 12.2688 04.24.2020-18:00:00 12.2523 04.24.2020-19:00:00 12.3018 04.24.2020-20:00:00 12.2688 04.24.2020-21:00:00 12.2523 04.24.2020-22:00:00 12.2193 04.24.2020-23:00:00 12.3018 04.25.2020-00:00:00 12.2853 04.25.2020-01:00:00 12.2688 04.25.2020-02:00:00 12.1532 04.25.2020-03:00:00 12.1697 04.25.2020-04:00:00 12.2358 04.25.2020-05:00:00 12.2028 04.25.2020-06:00:00 12.3844 04.25.2020-07:00:00 12.8633 04.25.2020-08:00:00 13.2266 04.25.2020-09:00:00 13.5403 04.25.2020-10:00:00 13.7384 04.25.2020-11:00:00 13.8871 04.25.2020-12:00:00 13.9201 04.25.2020-13:00:00 13.9366 04.25.2020-14:00:00 13.9366 04.25.2020-15:00:00 13.9861 04.25.2020-16:00:00 14.0026 04.25.2020-17:00:00 13.9696 04.25.2020-18:00:00 13.9531 04.25.2020-19:00:00 13.9696 04.25.2020-20:00:00 13.9531 04.25.2020-21:00:00 13.9861 04.25.2020-22:00:00 13.9861 04.25.2020-23:00:00 14.0026 04.26.2020-00:00:00 13.8871 04.26.2020-01:00:00 13.8871 04.26.2020-02:00:00 13.8045 04.26.2020-03:00:00 13.7880 04.26.2020-04:00:00 13.7219 04.26.2020-05:00:00 13.6394 04.26.2020-06:00:00 13.5568 04.26.2020-07:00:00 13.5073 04.26.2020-08:00:00 13.3091 04.26.2020-09:00:00 13.2266 04.26.2020-10:00:00 13.1935 04.26.2020-11:00:00 13.1275 04.26.2020-12:00:00 13.0449 04.26.2020-13:00:00 13.0945 04.26.2020-14:00:00 13.0284 04.26.2020-15:00:00 13.0119 04.26.2020-16:00:00 12.9624 04.26.2020-17:00:00 12.9458 04.26.2020-18:00:00 12.9624 04.26.2020-19:00:00 12.9624 04.26.2020-20:00:00 12.9458 04.26.2020-21:00:00 12.8137 04.26.2020-22:00:00 12.7477 04.26.2020-23:00:00 12.6982 04.27.2020-00:00:00 12.7642 04.27.2020-01:00:00 12.7972 04.27.2020-02:00:00 13.0779 04.27.2020-03:00:00 13.0945 04.27.2020-04:00:00 13.0945 04.27.2020-05:00:00 13.0779 04.27.2020-06:00:00 12.9954 04.27.2020-07:00:00 12.9954 04.27.2020-08:00:00 12.9293 04.27.2020-09:00:00 12.9789 04.27.2020-10:00:00 13.0284 04.27.2020-11:00:00 12.8798 04.27.2020-12:00:00 12.8798 04.27.2020-13:00:00 12.8963 04.27.2020-14:00:00 12.9128 04.27.2020-15:00:00 12.8633 04.27.2020-16:00:00 12.8798 04.27.2020-17:00:00 12.8963 04.27.2020-18:00:00 12.8798 04.27.2020-19:00:00 12.8798 04.27.2020-20:00:00 12.9293 04.27.2020-21:00:00 12.9293 04.27.2020-22:00:00 12.9458 04.27.2020-23:00:00 12.8468 04.28.2020-00:00:00 12.8137 04.28.2020-01:00:00 12.7147 04.28.2020-02:00:00 12.7147 04.28.2020-03:00:00 12.7312 04.28.2020-04:00:00 12.7477 04.28.2020-05:00:00 12.7642 04.28.2020-06:00:00 12.6816 04.28.2020-07:00:00 12.6486 04.28.2020-08:00:00 12.6486 04.28.2020-09:00:00 12.6486 04.28.2020-10:00:00 12.6321 04.28.2020-11:00:00 12.5991 04.28.2020-12:00:00 12.5826 04.28.2020-13:00:00 12.6156 04.28.2020-14:00:00 12.5826 04.28.2020-15:00:00 12.5826 04.28.2020-16:00:00 12.5165 04.28.2020-17:00:00 12.5000 04.28.2020-18:00:00 12.5495 04.28.2020-19:00:00 12.5661 04.28.2020-20:00:00 12.5495 04.28.2020-21:00:00 12.5165 04.28.2020-22:00:00 12.5000 04.28.2020-23:00:00 12.4505 04.29.2020-00:00:00 12.4835 04.29.2020-01:00:00 12.4505 04.29.2020-02:00:00 12.5000 04.29.2020-03:00:00 12.5000 04.29.2020-04:00:00 12.4174 04.29.2020-05:00:00 12.4835 04.29.2020-06:00:00 12.4339 04.29.2020-07:00:00 12.4670 04.29.2020-08:00:00 12.4339 04.29.2020-09:00:00 12.3844 04.29.2020-10:00:00 12.3679 04.29.2020-11:00:00 12.3844 04.29.2020-12:00:00 12.3679 04.29.2020-13:00:00 12.3679 04.29.2020-14:00:00 12.3184 04.29.2020-15:00:00 12.2358 04.29.2020-16:00:00 12.2193 04.29.2020-17:00:00 12.2358 04.29.2020-18:00:00 12.2853 04.29.2020-19:00:00 12.3018 04.29.2020-20:00:00 12.3018 04.29.2020-21:00:00 12.2688 04.29.2020-22:00:00 12.2688 04.29.2020-23:00:00 12.2523 04.30.2020-00:00:00 12.2028 04.30.2020-01:00:00 12.2193 04.30.2020-02:00:00 12.2193 04.30.2020-03:00:00 12.2028 04.30.2020-04:00:00 12.1863 04.30.2020-05:00:00 12.1863 04.30.2020-06:00:00 12.1697 04.30.2020-07:00:00 12.1863 04.30.2020-08:00:00 12.1532 04.30.2020-09:00:00 12.0872 04.30.2020-10:00:00 12.0872 04.30.2020-11:00:00 12.0707 04.30.2020-12:00:00 12.0707 04.30.2020-13:00:00 12.0707 04.30.2020-14:00:00 12.0707 04.30.2020-15:00:00 12.0046 04.30.2020-16:00:00 12.0046 04.30.2020-17:00:00 11.9881 04.30.2020-18:00:00 11.9881 04.30.2020-19:00:00 12.0046 04.30.2020-20:00:00 12.0211 04.30.2020-21:00:00 12.0046 04.30.2020-22:00:00 12.0046 04.30.2020-23:00:00 11.9716 05.01.2020-00:00:00 11.9221 05.01.2020-01:00:00 11.9055 05.01.2020-02:00:00 11.9055 05.01.2020-03:00:00 11.9055 05.01.2020-04:00:00 11.9055 05.01.2020-05:00:00 11.9221 05.01.2020-06:00:00 11.8890 05.01.2020-07:00:00 11.8560 05.01.2020-08:00:00 11.8395 05.01.2020-09:00:00 11.7900 05.01.2020-10:00:00 11.7900 05.01.2020-11:00:00 11.7900 05.01.2020-12:00:00 11.7734 05.01.2020-13:00:00 11.7569 05.01.2020-14:00:00 11.7900 05.01.2020-15:00:00 11.7569 05.01.2020-16:00:00 11.7074 05.01.2020-17:00:00 11.6744 05.01.2020-18:00:00 11.6909 05.01.2020-19:00:00 11.7074 05.01.2020-20:00:00 11.7074 05.01.2020-21:00:00 11.7074 05.01.2020-22:00:00 11.6744 05.01.2020-23:00:00 11.6744 05.02.2020-00:00:00 11.6744 05.02.2020-01:00:00 11.6579 05.02.2020-02:00:00 11.7239 05.02.2020-03:00:00 11.7734 05.02.2020-04:00:00 11.8725 05.02.2020-05:00:00 11.9551 05.02.2020-06:00:00 11.9716 05.02.2020-07:00:00 12.0707 05.02.2020-08:00:00 12.1367 05.02.2020-09:00:00 12.2193 05.02.2020-10:00:00 12.1863 05.02.2020-11:00:00 12.2028 05.02.2020-12:00:00 12.1863 05.02.2020-13:00:00 12.2853 05.02.2020-14:00:00 12.3184 05.02.2020-15:00:00 12.7807 05.02.2020-16:00:00 13.4412 05.02.2020-17:00:00 13.7054 05.02.2020-18:00:00 14.0357 05.02.2020-19:00:00 14.3164 05.02.2020-20:00:00 14.2999 05.02.2020-21:00:00 14.3329 05.02.2020-22:00:00 14.4650 05.02.2020-23:00:00 14.5641 05.03.2020-00:00:00 14.5641 05.03.2020-01:00:00 14.5806 05.03.2020-02:00:00 14.6301 05.03.2020-03:00:00 14.6136 05.03.2020-04:00:00 14.6301 05.03.2020-05:00:00 14.6136 05.03.2020-06:00:00 14.5476 05.03.2020-07:00:00 14.5476 05.03.2020-08:00:00 14.5310 05.03.2020-09:00:00 14.4815 05.03.2020-10:00:00 14.3989 05.03.2020-11:00:00 14.2999 05.03.2020-12:00:00 14.1513 05.03.2020-13:00:00 14.1513 05.03.2020-14:00:00 14.1513 05.03.2020-15:00:00 14.0192 05.03.2020-16:00:00 13.9696 05.03.2020-17:00:00 13.8540 05.03.2020-18:00:00 13.7880 05.03.2020-19:00:00 13.7384 05.03.2020-20:00:00 13.7880 05.03.2020-21:00:00 13.7550 05.03.2020-22:00:00 13.7219 05.03.2020-23:00:00 13.6229 05.04.2020-00:00:00 13.5733 05.04.2020-01:00:00 13.5238 05.04.2020-02:00:00 13.4577 05.04.2020-03:00:00 13.4742 05.04.2020-04:00:00 13.5073 05.04.2020-05:00:00 13.4577 05.04.2020-06:00:00 13.3091 05.04.2020-07:00:00 13.2596 05.04.2020-08:00:00 13.2266 05.04.2020-09:00:00 13.2266 05.04.2020-10:00:00 13.2431 05.04.2020-11:00:00 13.2266 05.04.2020-12:00:00 13.2266 05.04.2020-13:00:00 13.1770 05.04.2020-14:00:00 13.1110 05.04.2020-15:00:00 13.0779 05.04.2020-16:00:00 13.0119 05.04.2020-17:00:00 13.0779 05.04.2020-18:00:00 13.0284 05.04.2020-19:00:00 13.0119 05.04.2020-20:00:00 13.0779 05.04.2020-21:00:00 12.9458 05.04.2020-22:00:00 12.8963 05.04.2020-23:00:00 13.0284 05.05.2020-00:00:00 12.9954 05.05.2020-01:00:00 13.0284 05.05.2020-02:00:00 13.0119 05.05.2020-03:00:00 13.1275 05.05.2020-04:00:00 13.1440 05.05.2020-05:00:00 13.1605 05.05.2020-06:00:00 13.2266 05.05.2020-07:00:00 13.1935 05.05.2020-08:00:00 13.2266 05.05.2020-09:00:00 13.2100 05.05.2020-10:00:00 13.2100 05.05.2020-11:00:00 13.2761 05.05.2020-12:00:00 13.2100 05.05.2020-13:00:00 13.3256 05.05.2020-14:00:00 13.2926 05.05.2020-15:00:00 13.2266 05.05.2020-16:00:00 13.1935 05.05.2020-17:00:00 13.1605 05.05.2020-18:00:00 13.2431 05.05.2020-19:00:00 13.2596 05.05.2020-20:00:00 13.2596 05.05.2020-21:00:00 13.2431 05.05.2020-22:00:00 13.2266 05.05.2020-23:00:00 13.2926 05.06.2020-00:00:00 13.2266 05.06.2020-01:00:00 13.1770 05.06.2020-02:00:00 13.0779 05.06.2020-03:00:00 13.0449 05.06.2020-04:00:00 13.1770 05.06.2020-05:00:00 13.1275 05.06.2020-06:00:00 13.0119 05.06.2020-07:00:00 12.9293 05.06.2020-08:00:00 12.9293 05.06.2020-09:00:00 13.4247 05.06.2020-10:00:00 13.5568 05.06.2020-11:00:00 13.5898 05.06.2020-12:00:00 13.7880 05.06.2020-13:00:00 13.8375 05.06.2020-14:00:00 13.7219 05.06.2020-15:00:00 13.7219 05.06.2020-16:00:00 13.8375 05.06.2020-17:00:00 13.9366 05.06.2020-18:00:00 14.0192 05.06.2020-19:00:00 14.1347 05.06.2020-20:00:00 14.2173 05.06.2020-21:00:00 14.2008 05.06.2020-22:00:00 14.1678 05.06.2020-23:00:00 14.1182 05.07.2020-00:00:00 14.0192 05.07.2020-01:00:00 13.9201 05.07.2020-02:00:00 13.9531 05.07.2020-03:00:00 13.9036 05.07.2020-04:00:00 13.9201 05.07.2020-05:00:00 13.9201 05.07.2020-06:00:00 13.7715 05.07.2020-07:00:00 13.5898 05.07.2020-08:00:00 13.5238 05.07.2020-09:00:00 13.5238 05.07.2020-10:00:00 13.4742 05.07.2020-11:00:00 13.4577 05.07.2020-12:00:00 13.3587 05.07.2020-13:00:00 13.3917 05.07.2020-14:00:00 13.3752 05.07.2020-15:00:00 13.3091 05.07.2020-16:00:00 13.2596 05.07.2020-17:00:00 13.2100 05.07.2020-18:00:00 13.2596 05.07.2020-19:00:00 13.3421 05.07.2020-20:00:00 13.4577 05.07.2020-21:00:00 13.3091 05.07.2020-22:00:00 13.1275 05.07.2020-23:00:00 13.0945 05.08.2020-00:00:00 13.1110 05.08.2020-01:00:00 13.1770 05.08.2020-02:00:00 13.0945 05.08.2020-03:00:00 13.1770 05.08.2020-04:00:00 13.0614 05.08.2020-05:00:00 13.0284 05.08.2020-06:00:00 12.9789 05.08.2020-07:00:00 12.9954 05.08.2020-08:00:00 12.9954 05.08.2020-09:00:00 12.9789 05.08.2020-10:00:00 12.9293 05.08.2020-11:00:00 12.8798 05.08.2020-12:00:00 12.8798 05.08.2020-13:00:00 12.8633 05.08.2020-14:00:00 12.7972 05.08.2020-15:00:00 12.7642 05.08.2020-16:00:00 12.6651 05.08.2020-17:00:00 12.6651 05.08.2020-18:00:00 12.5826 05.08.2020-19:00:00 12.6156 05.08.2020-20:00:00 12.6982 05.08.2020-21:00:00 12.6651 05.08.2020-22:00:00 12.5991 05.08.2020-23:00:00 12.5826 05.09.2020-00:00:00 12.5495 05.09.2020-01:00:00 12.5661 05.09.2020-02:00:00 12.5000 05.09.2020-03:00:00 12.5330 05.09.2020-04:00:00 12.5330 05.09.2020-05:00:00 12.5000 05.09.2020-06:00:00 12.5330 05.09.2020-07:00:00 12.4835 05.09.2020-08:00:00 12.4835 05.09.2020-09:00:00 12.5000 05.09.2020-10:00:00 12.5000 05.09.2020-11:00:00 12.5165 05.09.2020-12:00:00 12.4339 05.09.2020-13:00:00 12.3514 05.09.2020-14:00:00 12.2853 05.09.2020-15:00:00 12.2688 05.09.2020-16:00:00 12.2523 05.09.2020-17:00:00 12.2358 05.09.2020-18:00:00 12.1697 05.09.2020-19:00:00 12.1532 05.09.2020-20:00:00 12.1863 05.09.2020-21:00:00 12.1697 05.09.2020-22:00:00 12.0872 05.09.2020-23:00:00 12.0046 05.10.2020-00:00:00 11.9881 05.10.2020-01:00:00 12.0046 05.10.2020-02:00:00 11.9881 05.10.2020-03:00:00 11.9716 05.10.2020-04:00:00 11.9881 05.10.2020-05:00:00 11.9551 05.10.2020-06:00:00 11.9386 05.10.2020-07:00:00 11.9386 05.10.2020-08:00:00 11.9386 05.10.2020-09:00:00 11.9551 05.10.2020-10:00:00 11.9221 05.10.2020-11:00:00 11.9386 05.10.2020-12:00:00 11.9055 05.10.2020-13:00:00 11.8725 05.10.2020-14:00:00 11.8890 05.10.2020-15:00:00 11.8395 05.10.2020-16:00:00 11.8230 05.10.2020-17:00:00 11.7900 05.10.2020-18:00:00 11.7569 05.10.2020-19:00:00 11.8395 05.10.2020-20:00:00 11.8560 05.10.2020-21:00:00 11.7734 05.10.2020-22:00:00 11.7404 05.10.2020-23:00:00 11.7074 05.11.2020-00:00:00 11.7074 05.11.2020-01:00:00 11.6744 05.11.2020-02:00:00 11.6909 05.11.2020-03:00:00 11.7074 05.11.2020-04:00:00 11.6413 05.11.2020-05:00:00 11.5753 05.11.2020-06:00:00 11.5753 05.11.2020-07:00:00 11.5753 05.11.2020-08:00:00 11.5753 05.11.2020-09:00:00 11.5588 05.11.2020-10:00:00 11.5588 05.11.2020-11:00:00 11.5588 05.11.2020-12:00:00 11.5753 05.11.2020-13:00:00 11.5423 05.11.2020-14:00:00 11.5423 05.11.2020-15:00:00 11.5753 05.11.2020-16:00:00 11.6083 05.11.2020-17:00:00 11.5918 05.11.2020-18:00:00 11.5588 05.11.2020-19:00:00 11.5918 05.11.2020-20:00:00 11.6744 05.11.2020-21:00:00 12.0211 05.11.2020-22:00:00 13.6889 05.11.2020-23:00:00 14.2503 05.12.2020-00:00:00 14.3659 05.12.2020-01:00:00 14.4815 05.12.2020-02:00:00 14.6301 05.12.2020-03:00:00 14.7127 05.12.2020-04:00:00 14.7622 05.12.2020-05:00:00 14.8283 05.12.2020-06:00:00 14.8613 05.12.2020-07:00:00 14.8448 05.12.2020-08:00:00 14.7952 05.12.2020-09:00:00 14.7787 05.12.2020-10:00:00 14.7457 05.12.2020-11:00:00 14.7457 05.12.2020-12:00:00 14.7787 05.12.2020-13:00:00 14.7787 05.12.2020-14:00:00 14.7622 05.12.2020-15:00:00 14.7457 05.12.2020-16:00:00 14.6962 05.12.2020-17:00:00 14.5641 05.12.2020-18:00:00 14.4485 05.12.2020-19:00:00 14.3989 05.12.2020-20:00:00 14.3989 05.12.2020-21:00:00 14.2668 05.12.2020-22:00:00 14.1843 05.12.2020-23:00:00 14.1347 05.13.2020-00:00:00 14.0522 05.13.2020-01:00:00 14.0687 05.13.2020-02:00:00 14.1017 05.13.2020-03:00:00 14.0852 05.13.2020-04:00:00 14.0192 05.13.2020-05:00:00 14.0026 05.13.2020-06:00:00 14.0192 05.13.2020-07:00:00 14.0026 05.13.2020-08:00:00 13.9201 05.13.2020-09:00:00 13.9366 05.13.2020-10:00:00 13.9531 05.13.2020-11:00:00 13.8871 05.13.2020-12:00:00 14.3164 05.13.2020-13:00:00 14.3824 05.13.2020-14:00:00 14.4650 05.13.2020-15:00:00 14.5310 05.13.2020-16:00:00 14.5971 05.13.2020-17:00:00 14.4485 05.13.2020-18:00:00 14.4485 05.13.2020-19:00:00 14.5310 05.13.2020-20:00:00 14.5145 05.13.2020-21:00:00 14.4485 05.13.2020-22:00:00 14.4320 05.13.2020-23:00:00 14.4155 05.14.2020-00:00:00 14.3989 05.14.2020-01:00:00 14.4155 05.14.2020-02:00:00 14.3989 05.14.2020-03:00:00 14.4980 05.14.2020-04:00:00 14.6797 05.14.2020-05:00:00 15.2411 05.14.2020-06:00:00 15.4227 05.14.2020-07:00:00 15.6374 05.14.2020-08:00:00 15.7199 05.14.2020-09:00:00 15.7860 05.14.2020-10:00:00 15.8190 05.14.2020-11:00:00 15.8686 05.14.2020-12:00:00 15.9016 05.14.2020-13:00:00 16.9089 05.14.2020-14:00:00 17.2391 05.14.2020-15:00:00 17.3877 05.14.2020-16:00:00 17.4538 05.14.2020-17:00:00 17.6189 05.14.2020-18:00:00 17.6684 05.14.2020-19:00:00 17.8005 05.14.2020-20:00:00 17.9657 05.14.2020-21:00:00 17.9657 05.14.2020-22:00:00 17.8831 05.14.2020-23:00:00 17.8996 05.15.2020-00:00:00 17.8170 05.15.2020-01:00:00 17.7840 05.15.2020-02:00:00 17.7015 05.15.2020-03:00:00 17.6684 05.15.2020-04:00:00 17.6519 05.15.2020-05:00:00 17.6354 05.15.2020-06:00:00 17.6354 05.15.2020-07:00:00 17.5859 05.15.2020-08:00:00 17.5694 05.15.2020-09:00:00 17.3877 05.15.2020-10:00:00 17.2721 05.15.2020-11:00:00 17.1896 05.15.2020-12:00:00 17.0410 05.15.2020-13:00:00 16.9584 05.15.2020-14:00:00 16.8428 05.15.2020-15:00:00 16.7107 05.15.2020-16:00:00 16.5786 05.15.2020-17:00:00 16.5621 05.15.2020-18:00:00 16.5456 05.15.2020-19:00:00 16.5291 05.15.2020-20:00:00 16.4960 05.15.2020-21:00:00 16.4630 05.15.2020-22:00:00 16.2814 05.15.2020-23:00:00 16.1823 05.16.2020-00:00:00 16.0997 05.16.2020-01:00:00 16.0337 05.16.2020-02:00:00 16.0007 05.16.2020-03:00:00 16.0007 05.16.2020-04:00:00 15.9676 05.16.2020-05:00:00 15.8851 05.16.2020-06:00:00 15.8520 05.16.2020-07:00:00 15.9511 05.16.2020-08:00:00 15.9181 05.16.2020-09:00:00 15.8686 05.16.2020-10:00:00 15.8686 05.16.2020-11:00:00 15.9016 05.16.2020-12:00:00 15.9016 05.16.2020-13:00:00 15.9676 05.16.2020-14:00:00 16.2483 05.16.2020-15:00:00 16.3639 05.16.2020-16:00:00 16.6446 05.16.2020-17:00:00 16.8758 05.16.2020-18:00:00 16.9584 05.16.2020-19:00:00 17.0905 05.16.2020-20:00:00 17.1070 05.16.2020-21:00:00 17.0905 05.16.2020-22:00:00 17.0575 05.16.2020-23:00:00 17.0740 05.17.2020-00:00:00 17.0905 05.17.2020-01:00:00 17.1235 05.17.2020-02:00:00 17.0905 05.17.2020-03:00:00 17.1070 05.17.2020-04:00:00 17.1235 05.17.2020-05:00:00 17.0905 05.17.2020-06:00:00 17.0079 05.17.2020-07:00:00 16.9914 05.17.2020-08:00:00 16.9254 05.17.2020-09:00:00 16.7107 05.17.2020-10:00:00 16.4630 05.17.2020-11:00:00 16.3970 05.17.2020-12:00:00 16.5125 05.17.2020-13:00:00 16.3309 05.17.2020-14:00:00 16.2814 05.17.2020-15:00:00 16.1823 05.17.2020-16:00:00 16.2649 05.17.2020-17:00:00 16.2649 05.17.2020-18:00:00 16.1658 05.17.2020-19:00:00 16.2153 05.17.2020-20:00:00 16.2318 05.17.2020-21:00:00 16.1823 05.17.2020-22:00:00 16.0997 05.17.2020-23:00:00 15.9511 05.18.2020-00:00:00 15.8190 05.18.2020-01:00:00 15.8025 05.18.2020-02:00:00 15.7695 05.18.2020-03:00:00 15.8520 05.18.2020-04:00:00 15.8355 05.18.2020-05:00:00 16.0007 05.18.2020-06:00:00 16.0172 05.18.2020-07:00:00 16.4630 05.18.2020-08:00:00 16.9089 05.18.2020-09:00:00 17.2886 05.18.2020-10:00:00 17.4207 05.18.2020-11:00:00 17.5198 05.18.2020-12:00:00 17.5859 05.18.2020-13:00:00 17.6189 05.18.2020-14:00:00 17.6519 05.18.2020-15:00:00 17.9326 05.18.2020-16:00:00 18.1473 05.18.2020-17:00:00 18.1968 05.18.2020-18:00:00 18.2629 05.18.2020-19:00:00 18.3124 05.18.2020-20:00:00 18.2959 05.18.2020-21:00:00 18.3454 05.18.2020-22:00:00 18.3785 05.18.2020-23:00:00 18.4115 05.19.2020-00:00:00 18.3785 05.19.2020-01:00:00 18.3620 05.19.2020-02:00:00 18.3289 05.19.2020-03:00:00 18.3124 05.19.2020-04:00:00 18.3620 05.19.2020-05:00:00 18.3289 05.19.2020-06:00:00 18.3289 05.19.2020-07:00:00 18.3124 05.19.2020-08:00:00 18.2794 05.19.2020-09:00:00 18.2464 05.19.2020-10:00:00 18.1968 05.19.2020-11:00:00 18.0812 05.19.2020-12:00:00 18.0482 05.19.2020-13:00:00 18.0317 05.19.2020-14:00:00 17.9326 05.19.2020-15:00:00 17.8005 05.19.2020-16:00:00 17.7840 05.19.2020-17:00:00 17.8336 05.19.2020-18:00:00 17.8005 05.19.2020-19:00:00 17.8501 05.19.2020-20:00:00 17.7840 05.19.2020-21:00:00 17.8336 05.19.2020-22:00:00 17.7675 05.19.2020-23:00:00 17.7015 05.20.2020-00:00:00 17.6024 05.20.2020-01:00:00 17.6024 05.20.2020-02:00:00 17.5363 05.20.2020-03:00:00 17.4703 05.20.2020-04:00:00 17.4207 05.20.2020-05:00:00 17.3712 05.20.2020-06:00:00 17.3217 05.20.2020-07:00:00 17.1896 05.20.2020-08:00:00 17.0740 05.20.2020-09:00:00 17.0905 05.20.2020-10:00:00 16.9254 05.20.2020-11:00:00 16.7933 05.20.2020-12:00:00 16.8428 05.20.2020-13:00:00 16.8758 05.20.2020-14:00:00 16.8098 05.20.2020-15:00:00 16.8758 05.20.2020-16:00:00 16.8758 05.20.2020-17:00:00 16.9254 05.20.2020-18:00:00 16.9254 05.20.2020-19:00:00 16.7272 05.20.2020-20:00:00 16.7933 05.20.2020-21:00:00 16.6777 05.20.2020-22:00:00 16.7602 05.20.2020-23:00:00 16.6942 05.21.2020-00:00:00 16.6116 05.21.2020-01:00:00 16.7107 05.21.2020-02:00:00 16.6777 05.21.2020-03:00:00 16.4465 05.21.2020-04:00:00 16.4630 05.21.2020-05:00:00 16.3474 05.21.2020-06:00:00 16.3309 05.21.2020-07:00:00 16.3309 05.21.2020-08:00:00 16.2979 05.21.2020-09:00:00 16.3639 05.21.2020-10:00:00 16.2649 05.21.2020-11:00:00 16.2483 05.21.2020-12:00:00 16.5125 05.21.2020-13:00:00 16.3309 05.21.2020-14:00:00 16.1658 05.21.2020-15:00:00 16.1493 05.21.2020-16:00:00 16.2318 05.21.2020-17:00:00 16.2318 05.21.2020-18:00:00 16.2153 05.21.2020-19:00:00 16.2318 05.21.2020-20:00:00 16.2483 05.21.2020-21:00:00 16.2318 05.21.2020-22:00:00 16.1988 05.21.2020-23:00:00 16.1988 05.22.2020-00:00:00 16.1328 05.22.2020-01:00:00 16.0832 05.22.2020-02:00:00 16.0502 05.22.2020-03:00:00 16.0337 05.22.2020-04:00:00 15.9346 05.22.2020-05:00:00 15.9511 05.22.2020-06:00:00 15.8851 05.22.2020-07:00:00 15.8686 05.22.2020-08:00:00 15.8686 05.22.2020-09:00:00 15.9511 05.22.2020-10:00:00 15.8686 05.22.2020-11:00:00 15.8025 05.22.2020-12:00:00 15.8355 05.22.2020-13:00:00 15.7860 05.22.2020-14:00:00 15.7860 05.22.2020-15:00:00 15.7860 05.22.2020-16:00:00 15.8190 05.22.2020-17:00:00 15.8190 05.22.2020-18:00:00 15.8025 05.22.2020-19:00:00 15.7199 05.22.2020-20:00:00 15.8190 05.22.2020-21:00:00 15.8025 05.22.2020-22:00:00 15.7530 05.22.2020-23:00:00 15.6539 05.23.2020-00:00:00 15.6044 05.23.2020-01:00:00 15.5878 05.23.2020-02:00:00 15.5548 05.23.2020-03:00:00 15.5713 05.23.2020-04:00:00 15.6044 05.23.2020-05:00:00 15.5878 05.23.2020-06:00:00 15.4888 05.23.2020-07:00:00 15.4392 05.23.2020-08:00:00 15.4227 05.23.2020-09:00:00 15.4062 05.23.2020-10:00:00 15.4392 05.23.2020-11:00:00 15.4227 05.23.2020-12:00:00 15.3567 05.23.2020-13:00:00 15.3567 05.23.2020-14:00:00 15.3897 05.23.2020-15:00:00 15.3236 05.23.2020-16:00:00 15.3071 05.23.2020-17:00:00 15.3402 05.23.2020-18:00:00 15.3071 05.23.2020-19:00:00 15.3071 05.23.2020-20:00:00 15.3567 05.23.2020-21:00:00 15.2906 05.23.2020-22:00:00 15.2576 05.23.2020-23:00:00 15.1750 05.24.2020-00:00:00 15.1420 05.24.2020-01:00:00 15.1090 05.24.2020-02:00:00 15.1090 05.24.2020-03:00:00 15.0925 05.24.2020-04:00:00 15.0760 05.24.2020-05:00:00 15.0429 05.24.2020-06:00:00 15.0760 05.24.2020-07:00:00 15.0594 05.24.2020-08:00:00 14.9769 05.24.2020-09:00:00 15.0429 05.24.2020-10:00:00 14.9604 05.24.2020-11:00:00 15.0099 05.24.2020-12:00:00 14.9439 05.24.2020-13:00:00 14.9273 05.24.2020-14:00:00 14.9604 05.24.2020-15:00:00 14.9934 05.24.2020-16:00:00 14.9439 05.24.2020-17:00:00 14.8778 05.24.2020-18:00:00 14.8943 05.24.2020-19:00:00 14.9108 05.24.2020-20:00:00 14.8943 05.24.2020-21:00:00 14.8118 05.24.2020-22:00:00 14.7787 05.24.2020-23:00:00 14.7952 05.25.2020-00:00:00 14.7292 05.25.2020-01:00:00 14.6797 05.25.2020-02:00:00 14.7127 05.25.2020-03:00:00 14.7457 05.25.2020-04:00:00 14.7292 05.25.2020-05:00:00 14.7127 05.25.2020-06:00:00 14.6136 05.25.2020-07:00:00 14.5971 05.25.2020-08:00:00 14.5971 05.25.2020-09:00:00 14.5971 05.25.2020-10:00:00 14.5971 05.25.2020-11:00:00 14.5641 05.25.2020-12:00:00 14.5476 05.25.2020-13:00:00 14.5971 05.25.2020-14:00:00 14.6136 05.25.2020-15:00:00 14.5641 05.25.2020-16:00:00 14.5145 05.25.2020-17:00:00 14.4980 05.25.2020-18:00:00 14.4485 05.25.2020-19:00:00 14.4650 05.25.2020-20:00:00 14.4815 05.25.2020-21:00:00 14.4980 05.25.2020-22:00:00 14.4650 05.25.2020-23:00:00 14.4650 05.26.2020-00:00:00 14.4485 05.26.2020-01:00:00 14.4155 05.26.2020-02:00:00 14.3164 05.26.2020-03:00:00 14.3164 05.26.2020-04:00:00 14.2999 05.26.2020-05:00:00 14.3329 05.26.2020-06:00:00 14.2173 05.26.2020-07:00:00 14.2173 05.26.2020-08:00:00 14.1843 05.26.2020-09:00:00 14.1513 05.26.2020-10:00:00 14.0687 05.26.2020-11:00:00 14.0357 05.26.2020-12:00:00 14.0357 05.26.2020-13:00:00 14.0026 05.26.2020-14:00:00 13.9861 05.26.2020-15:00:00 13.9861 05.26.2020-16:00:00 13.9531 05.26.2020-17:00:00 13.9696 05.26.2020-18:00:00 13.9861 05.26.2020-19:00:00 13.9366 05.26.2020-20:00:00 13.9531 05.26.2020-21:00:00 13.9036 05.26.2020-22:00:00 13.8705 05.26.2020-23:00:00 13.8871 05.27.2020-00:00:00 13.8705 05.27.2020-01:00:00 13.8705 05.27.2020-02:00:00 13.9201 05.27.2020-03:00:00 13.8540 05.27.2020-04:00:00 13.8375 05.27.2020-05:00:00 13.8045 05.27.2020-06:00:00 13.8045 05.27.2020-07:00:00 13.7880 05.27.2020-08:00:00 13.8045 05.27.2020-09:00:00 13.7550 05.27.2020-10:00:00 13.8045 05.27.2020-11:00:00 13.7715 05.27.2020-12:00:00 13.7384 05.27.2020-13:00:00 13.7384 05.27.2020-14:00:00 13.7219 05.27.2020-15:00:00 13.7219 05.27.2020-16:00:00 13.7550 05.27.2020-17:00:00 13.7054 05.27.2020-18:00:00 13.7219 05.27.2020-19:00:00 13.7384 05.27.2020-20:00:00 13.7550 05.27.2020-21:00:00 13.7219 05.27.2020-22:00:00 13.6559 05.27.2020-23:00:00 13.6229 05.28.2020-00:00:00 13.5898 05.28.2020-01:00:00 13.6394 05.28.2020-02:00:00 13.5733 05.28.2020-03:00:00 13.5733 05.28.2020-04:00:00 13.5403 05.28.2020-05:00:00 13.4908 05.28.2020-06:00:00 13.5238 05.28.2020-07:00:00 13.4908 05.28.2020-08:00:00 13.4908 05.28.2020-09:00:00 13.5073 05.28.2020-10:00:00 13.4742 05.28.2020-11:00:00 13.4908 05.28.2020-12:00:00 13.4412 05.28.2020-13:00:00 13.3917 05.28.2020-14:00:00 13.3917 05.28.2020-15:00:00 13.4082 05.28.2020-16:00:00 13.3256 05.28.2020-17:00:00 13.3091 05.28.2020-18:00:00 13.2926 05.28.2020-19:00:00 13.3091 05.28.2020-20:00:00 13.3256 05.28.2020-21:00:00 13.3256 05.28.2020-22:00:00 13.2761 05.28.2020-23:00:00 13.2761 05.29.2020-00:00:00 13.2431 05.29.2020-01:00:00 13.2596 05.29.2020-02:00:00 13.3091 05.29.2020-03:00:00 13.2761 05.29.2020-04:00:00 13.2431 05.29.2020-05:00:00 13.1935 05.29.2020-06:00:00 13.1935 05.29.2020-07:00:00 13.1935 05.29.2020-08:00:00 13.1605 05.29.2020-09:00:00 13.1440 05.29.2020-10:00:00 13.1110 05.29.2020-11:00:00 13.0779 05.29.2020-12:00:00 13.0945 05.29.2020-13:00:00 13.1110 05.29.2020-14:00:00 13.0449 05.29.2020-15:00:00 13.0449 05.29.2020-16:00:00 12.9789 05.29.2020-17:00:00 13.0284 05.29.2020-18:00:00 13.0284 05.29.2020-19:00:00 12.9954 05.29.2020-20:00:00 13.0119 05.29.2020-21:00:00 12.9624 05.29.2020-22:00:00 12.9293 05.29.2020-23:00:00 12.8963 05.30.2020-00:00:00 12.8963 05.30.2020-01:00:00 12.9128 05.30.2020-02:00:00 12.9128 05.30.2020-03:00:00 12.8468 05.30.2020-04:00:00 12.7807 05.30.2020-05:00:00 12.7642 05.30.2020-06:00:00 12.7642 05.30.2020-07:00:00 12.7807 05.30.2020-08:00:00 12.7147 05.30.2020-09:00:00 12.6982 05.30.2020-10:00:00 12.6816 05.30.2020-11:00:00 12.7147 05.30.2020-12:00:00 12.7147 05.30.2020-13:00:00 12.6816 05.30.2020-14:00:00 12.7147 05.30.2020-15:00:00 12.7312 05.30.2020-16:00:00 12.7477 05.30.2020-17:00:00 12.7972 05.30.2020-18:00:00 12.9789 05.30.2020-19:00:00 13.1770 05.30.2020-20:00:00 13.3421 05.30.2020-21:00:00 13.4247 05.30.2020-22:00:00 13.6229 05.30.2020-23:00:00 13.6559 05.31.2020-00:00:00 13.6889 05.31.2020-01:00:00 13.6724 05.31.2020-02:00:00 13.6559 05.31.2020-03:00:00 13.6889 05.31.2020-04:00:00 13.7219 05.31.2020-05:00:00 13.7715 05.31.2020-06:00:00 13.7550 05.31.2020-07:00:00 13.7219 05.31.2020-08:00:00 13.7054 05.31.2020-09:00:00 13.6063 05.31.2020-10:00:00 13.4742 05.31.2020-11:00:00 13.4908 05.31.2020-12:00:00 13.3587 05.31.2020-13:00:00 13.3421 05.31.2020-14:00:00 13.2926 05.31.2020-15:00:00 13.2266 05.31.2020-16:00:00 13.2266 05.31.2020-17:00:00 13.1605 05.31.2020-18:00:00 13.1440 05.31.2020-19:00:00 13.1770 05.31.2020-20:00:00 13.1770 05.31.2020-21:00:00 13.1770 05.31.2020-22:00:00 13.0779 05.31.2020-23:00:00 13.0945 06.01.2020-00:00:00 12.9789 06.01.2020-01:00:00 12.9128 06.01.2020-02:00:00 12.9128 06.01.2020-03:00:00 12.9458 06.01.2020-04:00:00 12.8963 06.01.2020-05:00:00 12.8303 06.01.2020-06:00:00 12.8303 06.01.2020-07:00:00 12.8137 06.01.2020-08:00:00 12.8137 06.01.2020-09:00:00 12.7642 06.01.2020-10:00:00 12.7642 06.01.2020-11:00:00 12.7312 06.01.2020-12:00:00 12.6816 06.01.2020-13:00:00 12.6156 06.01.2020-14:00:00 12.6321 06.01.2020-15:00:00 12.6156 06.01.2020-16:00:00 12.5330 06.01.2020-17:00:00 12.5330 06.01.2020-18:00:00 12.5661 06.01.2020-19:00:00 12.5661 06.01.2020-20:00:00 12.6156 06.01.2020-21:00:00 12.6156 06.01.2020-22:00:00 12.5826 06.01.2020-23:00:00 12.5495 06.02.2020-00:00:00 12.4505 06.02.2020-01:00:00 12.4670 06.02.2020-02:00:00 12.4835 06.02.2020-03:00:00 12.4505 06.02.2020-04:00:00 12.4339 06.02.2020-05:00:00 12.4505 06.02.2020-06:00:00 12.4009 06.02.2020-07:00:00 12.3844 06.02.2020-08:00:00 12.3679 06.02.2020-09:00:00 12.3679 06.02.2020-10:00:00 12.4009 06.02.2020-11:00:00 12.3679 06.02.2020-12:00:00 12.3184 06.02.2020-13:00:00 12.3184 06.02.2020-14:00:00 12.3184 06.02.2020-15:00:00 12.2853 06.02.2020-16:00:00 12.2358 06.02.2020-17:00:00 12.2688 06.02.2020-18:00:00 12.2523 06.02.2020-19:00:00 12.2193 06.02.2020-20:00:00 12.2358 06.02.2020-21:00:00 12.2358 06.02.2020-22:00:00 12.2358 06.02.2020-23:00:00 12.2028 06.03.2020-00:00:00 12.2028 06.03.2020-01:00:00 12.1863 06.03.2020-02:00:00 12.1697 06.03.2020-03:00:00 12.1367 06.03.2020-04:00:00 12.1202 06.03.2020-05:00:00 12.1037 06.03.2020-06:00:00 12.0872 06.03.2020-07:00:00 12.0707 06.03.2020-08:00:00 12.0376 06.03.2020-09:00:00 12.0211 06.03.2020-10:00:00 12.0046 06.03.2020-11:00:00 12.0046 06.03.2020-12:00:00 11.9716 06.03.2020-13:00:00 11.9386 06.03.2020-14:00:00 11.9386 06.03.2020-15:00:00 11.9386 06.03.2020-16:00:00 11.9221 06.03.2020-17:00:00 11.9221 06.03.2020-18:00:00 11.9055 06.03.2020-19:00:00 11.9551 06.03.2020-20:00:00 11.9551 06.03.2020-21:00:00 11.9716 06.03.2020-22:00:00 11.9716 06.03.2020-23:00:00 11.9551 06.04.2020-00:00:00 11.9221 06.04.2020-01:00:00 11.9221 06.04.2020-02:00:00 11.9221 06.04.2020-03:00:00 11.9221 06.04.2020-04:00:00 11.9386 06.04.2020-05:00:00 11.9221 06.04.2020-06:00:00 11.8890 06.04.2020-07:00:00 11.8890 06.04.2020-08:00:00 11.8725 06.04.2020-09:00:00 11.8560 06.04.2020-10:00:00 11.8395 06.04.2020-11:00:00 11.8065 06.04.2020-12:00:00 11.7734 06.04.2020-13:00:00 11.7239 06.04.2020-14:00:00 11.7239 06.04.2020-15:00:00 11.7569 06.04.2020-16:00:00 11.6579 06.04.2020-17:00:00 11.6413 06.04.2020-18:00:00 11.6579 06.04.2020-19:00:00 11.6579 06.04.2020-20:00:00 11.6909 06.04.2020-21:00:00 11.6744 06.04.2020-22:00:00 11.6744 06.04.2020-23:00:00 11.6413 06.05.2020-00:00:00 11.5918 06.05.2020-01:00:00 11.5753 06.05.2020-02:00:00 11.5588 06.05.2020-03:00:00 11.5753 06.05.2020-04:00:00 11.5753 06.05.2020-05:00:00 11.5423 06.05.2020-06:00:00 11.5423 06.05.2020-07:00:00 11.5423 06.05.2020-08:00:00 11.5092 06.05.2020-09:00:00 11.4927 06.05.2020-10:00:00 11.4762 06.05.2020-11:00:00 11.5092 06.05.2020-12:00:00 11.4927 06.05.2020-13:00:00 11.4267 06.05.2020-14:00:00 11.3937 06.05.2020-15:00:00 11.4267 06.05.2020-16:00:00 11.3937 06.05.2020-17:00:00 11.3937 06.05.2020-18:00:00 11.3606 06.05.2020-19:00:00 11.3771 06.05.2020-20:00:00 11.3606 06.05.2020-21:00:00 11.3111 06.05.2020-22:00:00 11.2946 06.05.2020-23:00:00 11.2616 06.06.2020-00:00:00 11.2285 06.06.2020-01:00:00 11.2120 06.06.2020-02:00:00 11.2120 06.06.2020-03:00:00 11.2616 06.06.2020-04:00:00 11.2450 06.06.2020-05:00:00 11.1955 06.06.2020-06:00:00 11.1955 06.06.2020-07:00:00 11.1955 06.06.2020-08:00:00 11.1955 06.06.2020-09:00:00 11.1955 06.06.2020-10:00:00 11.1790 06.06.2020-11:00:00 11.1955 06.06.2020-12:00:00 11.2450 06.06.2020-13:00:00 11.2946 06.06.2020-14:00:00 11.2616 06.06.2020-15:00:00 11.3276 06.06.2020-16:00:00 11.3606 06.06.2020-17:00:00 11.3441 06.06.2020-18:00:00 11.3441 06.06.2020-19:00:00 11.3441 06.06.2020-20:00:00 11.3441 06.06.2020-21:00:00 11.3441 06.06.2020-22:00:00 11.3276 06.06.2020-23:00:00 11.2616 06.07.2020-00:00:00 11.2120 06.07.2020-01:00:00 11.2450 06.07.2020-02:00:00 11.2285 06.07.2020-03:00:00 11.2285 06.07.2020-04:00:00 11.1790 06.07.2020-05:00:00 11.1790 06.07.2020-06:00:00 11.1790 06.07.2020-07:00:00 11.1460 06.07.2020-08:00:00 11.1129 06.07.2020-09:00:00 11.1955 06.07.2020-10:00:00 11.1129 06.07.2020-11:00:00 11.1129 06.07.2020-12:00:00 11.1129 06.07.2020-13:00:00 11.0964 06.07.2020-14:00:00 11.0634 06.07.2020-15:00:00 11.0634 06.07.2020-16:00:00 11.0799 06.07.2020-17:00:00 11.0634 06.07.2020-18:00:00 11.0799 06.07.2020-19:00:00 11.0799 06.07.2020-20:00:00 11.0634 06.07.2020-21:00:00 11.0304 06.07.2020-22:00:00 11.0469 06.07.2020-23:00:00 10.9974 06.08.2020-00:00:00 10.9643 06.08.2020-01:00:00 10.9643 06.08.2020-02:00:00 10.9643 06.08.2020-03:00:00 10.9974 06.08.2020-04:00:00 10.9643 06.08.2020-05:00:00 10.9643 06.08.2020-06:00:00 10.9643 06.08.2020-07:00:00 10.9643 06.08.2020-08:00:00 10.9313 06.08.2020-09:00:00 10.9313 06.08.2020-10:00:00 10.9148 06.08.2020-11:00:00 10.9313 06.08.2020-12:00:00 10.8983 06.08.2020-13:00:00 10.9148 06.08.2020-14:00:00 10.8653 06.08.2020-15:00:00 10.8818 06.08.2020-16:00:00 10.8487 06.08.2020-17:00:00 10.8653 06.08.2020-18:00:00 10.8322 06.08.2020-19:00:00 10.8818 06.08.2020-20:00:00 10.8983 06.08.2020-21:00:00 10.8818 06.08.2020-22:00:00 10.8157 06.08.2020-23:00:00 10.8157 06.09.2020-00:00:00 10.8653 06.09.2020-01:00:00 10.8818 06.09.2020-02:00:00 10.9643 06.09.2020-03:00:00 11.4102 06.09.2020-04:00:00 12.1863 06.09.2020-05:00:00 12.8963 06.09.2020-06:00:00 13.0119 06.09.2020-07:00:00 13.0614 06.09.2020-08:00:00 13.1605 06.09.2020-09:00:00 13.2926 06.09.2020-10:00:00 13.4247 06.09.2020-11:00:00 13.4908 06.09.2020-12:00:00 13.5073 06.09.2020-13:00:00 13.5238 06.09.2020-14:00:00 13.5238 06.09.2020-15:00:00 13.4908 06.09.2020-16:00:00 13.5073 06.09.2020-17:00:00 13.4908 06.09.2020-18:00:00 13.4742 06.09.2020-19:00:00 13.4908 06.09.2020-20:00:00 13.4908 06.09.2020-21:00:00 13.4577 06.09.2020-22:00:00 13.3917 06.09.2020-23:00:00 13.2596 06.10.2020-00:00:00 13.1770 06.10.2020-01:00:00 13.0945 06.10.2020-02:00:00 12.9954 06.10.2020-03:00:00 12.9128 06.10.2020-04:00:00 12.8137 06.10.2020-05:00:00 12.7147 06.10.2020-06:00:00 12.6816 06.10.2020-07:00:00 12.6982 06.10.2020-08:00:00 12.6651 06.10.2020-09:00:00 12.5991 06.10.2020-10:00:00 12.5165 06.10.2020-11:00:00 12.4835 06.10.2020-12:00:00 12.4009 06.10.2020-13:00:00 12.3349 06.10.2020-14:00:00 12.2853 06.10.2020-15:00:00 12.2358 06.10.2020-16:00:00 12.1367 06.10.2020-17:00:00 12.1367 06.10.2020-18:00:00 12.1037 06.10.2020-19:00:00 12.1037 06.10.2020-20:00:00 12.1863 06.10.2020-21:00:00 12.1863 06.10.2020-22:00:00 12.1532 06.10.2020-23:00:00 12.1367 06.11.2020-00:00:00 12.1532 06.11.2020-01:00:00 12.1202 06.11.2020-02:00:00 12.1202 06.11.2020-03:00:00 12.0376 06.11.2020-04:00:00 11.9881 06.11.2020-05:00:00 11.9881 06.11.2020-06:00:00 11.9716 06.11.2020-07:00:00 11.9881 06.11.2020-08:00:00 11.9716 06.11.2020-09:00:00 11.9716 06.11.2020-10:00:00 11.9551 06.11.2020-11:00:00 11.9221 06.11.2020-12:00:00 11.9055 06.11.2020-13:00:00 11.8725 06.11.2020-14:00:00 11.8560 06.11.2020-15:00:00 11.8725 06.11.2020-16:00:00 11.8230 06.11.2020-17:00:00 11.8065 06.11.2020-18:00:00 11.8065 06.11.2020-19:00:00 11.8725 06.11.2020-20:00:00 11.9055 06.11.2020-21:00:00 11.9055 06.11.2020-22:00:00 11.8890 06.11.2020-23:00:00 11.8725 06.12.2020-00:00:00 11.8560 06.12.2020-01:00:00 11.8560 06.12.2020-02:00:00 11.8065 06.12.2020-03:00:00 11.7900 06.12.2020-04:00:00 11.7569 06.12.2020-05:00:00 11.7569 06.12.2020-06:00:00 11.7569 06.12.2020-07:00:00 11.7569 06.12.2020-08:00:00 11.7404 06.12.2020-09:00:00 11.7404 06.12.2020-10:00:00 11.7239 06.12.2020-11:00:00 11.7074 06.12.2020-12:00:00 11.6909 06.12.2020-13:00:00 11.6909 06.12.2020-14:00:00 11.5918 06.12.2020-15:00:00 11.6083 06.12.2020-16:00:00 11.5918 06.12.2020-17:00:00 11.5588 06.12.2020-18:00:00 11.5588 06.12.2020-19:00:00 11.5588 06.12.2020-20:00:00 11.5753 06.12.2020-21:00:00 11.5753 06.12.2020-22:00:00 11.5753 06.12.2020-23:00:00 11.5588 06.13.2020-00:00:00 11.5423 06.13.2020-01:00:00 11.5092 06.13.2020-02:00:00 11.4927 06.13.2020-03:00:00 11.5092 06.13.2020-04:00:00 11.5588 06.13.2020-05:00:00 11.4927 06.13.2020-06:00:00 11.5092 06.13.2020-07:00:00 11.4927 06.13.2020-08:00:00 11.4927 06.13.2020-09:00:00 11.4762 06.13.2020-10:00:00 11.4927 06.13.2020-11:00:00 11.4597 06.13.2020-12:00:00 11.4267 06.13.2020-13:00:00 11.4102 06.13.2020-14:00:00 11.3937 06.13.2020-15:00:00 11.3606 06.13.2020-16:00:00 11.3606 06.13.2020-17:00:00 11.3937 06.13.2020-18:00:00 11.3937 06.13.2020-19:00:00 11.3937 06.13.2020-20:00:00 11.4267 06.13.2020-21:00:00 11.4267 06.13.2020-22:00:00 11.4102 06.13.2020-23:00:00 11.3937 06.14.2020-00:00:00 11.2946 06.14.2020-01:00:00 11.2781 06.14.2020-02:00:00 11.2781 06.14.2020-03:00:00 11.2616 06.14.2020-04:00:00 11.2120 06.14.2020-05:00:00 11.2120 06.14.2020-06:00:00 11.2120 06.14.2020-07:00:00 11.1955 06.14.2020-08:00:00 11.1790 06.14.2020-09:00:00 11.1295 06.14.2020-10:00:00 11.1129 06.14.2020-11:00:00 11.0799 06.14.2020-12:00:00 11.0634 06.14.2020-13:00:00 11.0304 06.14.2020-14:00:00 10.9974 06.14.2020-15:00:00 11.0139 06.14.2020-16:00:00 10.9974 06.14.2020-17:00:00 10.9808 06.14.2020-18:00:00 10.9808 06.14.2020-19:00:00 10.9808 06.14.2020-20:00:00 10.9974 06.14.2020-21:00:00 11.0139 06.14.2020-22:00:00 10.9808 06.14.2020-23:00:00 10.9643 06.15.2020-00:00:00 10.9643 06.15.2020-01:00:00 10.9478 06.15.2020-02:00:00 11.0139 06.15.2020-03:00:00 10.9808 06.15.2020-04:00:00 10.9808 06.15.2020-05:00:00 10.9643 06.15.2020-06:00:00 10.9974 06.15.2020-07:00:00 10.9808 06.15.2020-08:00:00 11.0304 06.15.2020-09:00:00 11.0634 06.15.2020-10:00:00 11.0964 06.15.2020-11:00:00 11.1790 06.15.2020-12:00:00 11.1790 06.15.2020-13:00:00 11.1625 06.15.2020-14:00:00 11.1625 06.15.2020-15:00:00 11.1790 06.15.2020-16:00:00 11.1790 06.15.2020-17:00:00 11.1955 06.15.2020-18:00:00 11.1955 06.15.2020-19:00:00 11.1625 06.15.2020-20:00:00 11.1955 06.15.2020-21:00:00 11.2120 06.15.2020-22:00:00 11.1955 06.15.2020-23:00:00 11.1955 06.16.2020-00:00:00 11.1460 06.16.2020-01:00:00 11.1460 06.16.2020-02:00:00 11.1625 06.16.2020-03:00:00 11.1625 06.16.2020-04:00:00 11.1460 06.16.2020-05:00:00 11.0634 06.16.2020-06:00:00 11.0634 06.16.2020-07:00:00 11.0304 06.16.2020-08:00:00 11.0304 06.16.2020-09:00:00 11.0304 06.16.2020-10:00:00 11.0139 06.16.2020-11:00:00 10.9808 06.16.2020-12:00:00 10.9643 06.16.2020-13:00:00 10.9148 06.16.2020-14:00:00 10.9148 06.16.2020-15:00:00 10.9313 06.16.2020-16:00:00 10.9478 06.16.2020-17:00:00 10.9148 06.16.2020-18:00:00 10.8983 06.16.2020-19:00:00 10.8818 06.16.2020-20:00:00 10.9478 06.16.2020-21:00:00 10.9974 06.16.2020-22:00:00 10.9974 06.16.2020-23:00:00 10.9808 06.17.2020-00:00:00 10.8983 06.17.2020-01:00:00 10.8983 06.17.2020-02:00:00 10.8818 06.17.2020-03:00:00 10.8653 06.17.2020-04:00:00 10.8818 06.17.2020-05:00:00 10.8983 06.17.2020-06:00:00 10.8653 06.17.2020-07:00:00 10.8653 06.17.2020-08:00:00 10.8487 06.17.2020-09:00:00 10.8322 06.17.2020-10:00:00 10.8322 06.17.2020-11:00:00 10.8157 06.17.2020-12:00:00 10.7992 06.17.2020-13:00:00 10.7992 06.17.2020-14:00:00 10.7992 06.17.2020-15:00:00 10.7827 06.17.2020-16:00:00 10.7332 06.17.2020-17:00:00 10.7166 06.17.2020-18:00:00 10.7166 06.17.2020-19:00:00 10.7001 06.17.2020-20:00:00 10.7166 06.17.2020-21:00:00 10.7001 06.17.2020-22:00:00 10.6671 06.17.2020-23:00:00 10.6506 06.18.2020-00:00:00 10.6176 06.18.2020-01:00:00 10.6176 06.18.2020-02:00:00 10.6176 06.18.2020-03:00:00 10.6836 06.18.2020-04:00:00 10.6506 06.18.2020-05:00:00 10.6011 06.18.2020-06:00:00 10.5680 06.18.2020-07:00:00 10.5020 06.18.2020-08:00:00 10.5020 06.18.2020-09:00:00 10.4855 06.18.2020-10:00:00 10.4855 06.18.2020-11:00:00 10.4524 06.18.2020-12:00:00 10.4524 06.18.2020-13:00:00 10.4194 06.18.2020-14:00:00 10.4194 06.18.2020-15:00:00 10.4029 06.18.2020-16:00:00 10.3534 06.18.2020-17:00:00 10.3699 06.18.2020-18:00:00 10.3534 06.18.2020-19:00:00 10.3534 06.18.2020-20:00:00 10.3699 06.18.2020-21:00:00 10.3699 06.18.2020-22:00:00 10.3038 06.18.2020-23:00:00 10.2873 06.19.2020-00:00:00 10.2873 06.19.2020-01:00:00 10.2708 06.19.2020-02:00:00 10.2873 06.19.2020-03:00:00 10.2708 06.19.2020-04:00:00 10.2378 06.19.2020-05:00:00 10.2378 06.19.2020-06:00:00 10.2378 06.19.2020-07:00:00 10.2378 06.19.2020-08:00:00 10.2213 06.19.2020-09:00:00 10.2048 06.19.2020-10:00:00 10.1552 06.19.2020-11:00:00 10.1717 06.19.2020-12:00:00 10.1552 06.19.2020-13:00:00 10.1717 06.19.2020-14:00:00 10.1387 06.19.2020-15:00:00 10.1057 06.19.2020-16:00:00 10.1057 06.19.2020-17:00:00 10.0727 06.19.2020-18:00:00 10.0561 06.19.2020-19:00:00 10.0396 06.19.2020-20:00:00 10.0561 06.19.2020-21:00:00 10.0561 06.19.2020-22:00:00 10.0561 06.19.2020-23:00:00 10.0396 06.20.2020-00:00:00 9.9901 06.20.2020-01:00:00 10.0066 06.20.2020-02:00:00 9.9736 06.20.2020-03:00:00 9.9901 06.20.2020-04:00:00 10.0066 06.20.2020-05:00:00 10.0066 06.20.2020-06:00:00 10.0066 06.20.2020-07:00:00 10.0066 06.20.2020-08:00:00 10.0066 06.20.2020-09:00:00 9.9901 06.20.2020-10:00:00 9.9901 06.20.2020-11:00:00 10.0231 06.20.2020-12:00:00 10.0396 06.20.2020-13:00:00 10.0231 06.20.2020-14:00:00 9.9736 06.20.2020-15:00:00 9.9406 06.20.2020-16:00:00 9.9406 06.20.2020-17:00:00 9.9406 06.20.2020-18:00:00 9.9406 06.20.2020-19:00:00 9.9406 06.20.2020-20:00:00 9.9571 06.20.2020-21:00:00 9.9406 06.20.2020-22:00:00 9.9240 06.20.2020-23:00:00 9.9406 06.21.2020-00:00:00 9.9240 06.21.2020-01:00:00 9.9240 06.21.2020-02:00:00 9.9240 06.21.2020-03:00:00 9.9075 06.21.2020-04:00:00 9.8745 06.21.2020-05:00:00 9.8745 06.21.2020-06:00:00 9.8745 06.21.2020-07:00:00 9.8580 06.21.2020-08:00:00 9.8415 06.21.2020-09:00:00 9.8415 06.21.2020-10:00:00 9.8415 06.21.2020-11:00:00 9.8085 06.21.2020-12:00:00 9.7919 06.21.2020-13:00:00 9.7754 06.21.2020-14:00:00 9.7754 06.21.2020-15:00:00 9.7424 06.21.2020-16:00:00 9.7259 06.21.2020-17:00:00 9.7259 06.21.2020-18:00:00 9.7259 06.21.2020-19:00:00 9.7094 06.21.2020-20:00:00 9.7259 06.21.2020-21:00:00 9.7094 06.21.2020-22:00:00 9.7094 06.21.2020-23:00:00 9.6764 06.22.2020-00:00:00 9.6598 06.22.2020-01:00:00 9.6598 06.22.2020-02:00:00 9.6598 06.22.2020-03:00:00 9.6598 06.22.2020-04:00:00 9.6598 06.22.2020-05:00:00 9.6598 06.22.2020-06:00:00 9.6598 06.22.2020-07:00:00 9.5938 06.22.2020-08:00:00 9.5773 06.22.2020-09:00:00 9.5773 06.22.2020-10:00:00 9.5773 06.22.2020-11:00:00 9.5608 06.22.2020-12:00:00 9.5277 06.22.2020-13:00:00 9.5277 06.22.2020-14:00:00 9.5112 06.22.2020-15:00:00 9.5112 06.22.2020-16:00:00 9.4947 06.22.2020-17:00:00 9.5112 06.22.2020-18:00:00 9.4452 06.22.2020-19:00:00 9.4452 06.22.2020-20:00:00 9.4617 06.22.2020-21:00:00 9.4452 06.22.2020-22:00:00 9.4287 06.22.2020-23:00:00 9.4287 06.23.2020-00:00:00 9.4122 06.23.2020-01:00:00 9.3791 06.23.2020-02:00:00 9.4122 06.23.2020-03:00:00 9.4122 06.23.2020-04:00:00 9.3626 06.23.2020-05:00:00 9.3461 06.23.2020-06:00:00 9.3461 06.23.2020-07:00:00 9.3461 06.23.2020-08:00:00 9.3296 06.23.2020-09:00:00 9.3131 06.23.2020-10:00:00 9.3131 06.23.2020-11:00:00 9.3131 06.23.2020-12:00:00 9.2801 06.23.2020-13:00:00 9.2635 06.23.2020-14:00:00 9.2305 06.23.2020-15:00:00 9.2140 06.23.2020-16:00:00 9.2305 06.23.2020-17:00:00 9.2140 06.23.2020-18:00:00 9.1975 06.23.2020-19:00:00 9.1810 06.23.2020-20:00:00 9.2140 06.23.2020-21:00:00 9.2140 06.23.2020-22:00:00 9.2140 06.23.2020-23:00:00 9.1975 06.24.2020-00:00:00 9.1810 06.24.2020-01:00:00 9.1975 06.24.2020-02:00:00 9.1975 06.24.2020-03:00:00 9.1810 06.24.2020-04:00:00 9.1810 06.24.2020-05:00:00 9.1480 06.24.2020-06:00:00 9.1480 06.24.2020-07:00:00 9.1480 06.24.2020-08:00:00 9.1480 06.24.2020-09:00:00 9.1314 06.24.2020-10:00:00 9.1314 06.24.2020-11:00:00 9.1149 06.24.2020-12:00:00 9.1149 06.24.2020-13:00:00 9.0984 06.24.2020-14:00:00 9.0984 06.24.2020-15:00:00 9.0984 06.24.2020-16:00:00 9.0984 06.24.2020-17:00:00 9.0984 06.24.2020-18:00:00 9.1149 06.24.2020-19:00:00 9.0984 06.24.2020-20:00:00 9.0984 06.24.2020-21:00:00 9.0819 06.24.2020-22:00:00 9.0654 06.24.2020-23:00:00 9.0489 06.25.2020-00:00:00 9.0489 06.25.2020-01:00:00 9.0489 06.25.2020-02:00:00 9.0489 06.25.2020-03:00:00 9.0324 06.25.2020-04:00:00 9.0159 06.25.2020-05:00:00 9.0159 06.25.2020-06:00:00 8.9993 06.25.2020-07:00:00 8.9993 06.25.2020-08:00:00 8.9993 06.25.2020-09:00:00 8.9828 06.25.2020-10:00:00 8.9828 06.25.2020-11:00:00 8.9828 06.25.2020-12:00:00 8.9663 06.25.2020-13:00:00 8.9663 06.25.2020-14:00:00 8.9663 06.25.2020-15:00:00 8.9498 06.25.2020-16:00:00 8.9333 06.25.2020-17:00:00 8.9333 06.25.2020-18:00:00 8.9333 06.25.2020-19:00:00 8.9333 06.25.2020-20:00:00 8.9333 06.25.2020-21:00:00 8.9333 06.25.2020-22:00:00 8.9333 06.25.2020-23:00:00 8.9168 06.26.2020-00:00:00 8.9003 06.26.2020-01:00:00 8.9333 06.26.2020-02:00:00 8.9003 06.26.2020-03:00:00 8.9003 06.26.2020-04:00:00 8.8838 06.26.2020-05:00:00 8.8672 06.26.2020-06:00:00 8.8507 06.26.2020-07:00:00 8.8507 06.26.2020-08:00:00 8.8177 06.26.2020-09:00:00 8.8012 06.26.2020-10:00:00 8.7847 06.26.2020-11:00:00 8.7682 06.26.2020-12:00:00 8.7682 06.26.2020-13:00:00 8.7682 06.26.2020-14:00:00 8.7682 06.26.2020-15:00:00 8.7847 06.26.2020-16:00:00 8.7682 06.26.2020-17:00:00 8.7847 06.26.2020-18:00:00 8.7351 06.26.2020-19:00:00 8.7186 06.26.2020-20:00:00 8.7351 06.26.2020-21:00:00 8.7351 06.26.2020-22:00:00 8.7351 06.26.2020-23:00:00 8.7021 06.27.2020-00:00:00 8.7021 06.27.2020-01:00:00 8.6856 06.27.2020-02:00:00 8.6856 06.27.2020-03:00:00 8.6856 06.27.2020-04:00:00 8.6856 06.27.2020-05:00:00 8.6856 06.27.2020-06:00:00 8.6856 06.27.2020-07:00:00 8.6691 06.27.2020-08:00:00 8.6691 06.27.2020-09:00:00 8.6691 06.27.2020-10:00:00 8.6691 06.27.2020-11:00:00 8.6691 06.27.2020-12:00:00 8.6196 06.27.2020-13:00:00 8.6196 06.27.2020-14:00:00 8.6030 06.27.2020-15:00:00 8.5535 06.27.2020-16:00:00 8.5370 06.27.2020-17:00:00 8.5205 06.27.2020-18:00:00 8.5040 06.27.2020-19:00:00 8.4875 06.27.2020-20:00:00 8.5205 06.27.2020-21:00:00 8.5040 06.27.2020-22:00:00 8.4875 06.27.2020-23:00:00 8.4875 06.28.2020-00:00:00 8.5040 06.28.2020-01:00:00 8.4875 06.28.2020-02:00:00 8.4709 06.28.2020-03:00:00 8.4709 06.28.2020-04:00:00 8.4709 06.28.2020-05:00:00 8.4709 06.28.2020-06:00:00 8.4709 06.28.2020-07:00:00 8.4544 06.28.2020-08:00:00 8.4544 06.28.2020-09:00:00 8.4544 06.28.2020-10:00:00 8.4544 06.28.2020-11:00:00 8.4379 06.28.2020-12:00:00 8.4214 06.28.2020-13:00:00 8.4214 06.28.2020-14:00:00 8.4214 06.28.2020-15:00:00 8.4214 06.28.2020-16:00:00 8.4214 06.28.2020-17:00:00 8.4214 06.28.2020-18:00:00 8.4049 06.28.2020-19:00:00 8.3719 06.28.2020-20:00:00 8.3719 06.28.2020-21:00:00 8.4049 06.28.2020-22:00:00 8.4049 06.28.2020-23:00:00 8.3884 06.29.2020-00:00:00 8.3719 06.29.2020-01:00:00 8.3719 06.29.2020-02:00:00 8.3719 06.29.2020-03:00:00 8.3554 06.29.2020-04:00:00 8.3554 06.29.2020-05:00:00 8.3554 06.29.2020-06:00:00 8.3554 06.29.2020-07:00:00 8.3554 06.29.2020-08:00:00 8.3554 06.29.2020-09:00:00 8.3554 06.29.2020-10:00:00 8.3554 06.29.2020-11:00:00 8.3554 06.29.2020-12:00:00 8.3058 06.29.2020-13:00:00 8.2893 06.29.2020-14:00:00 8.2728 06.29.2020-15:00:00 8.2563 06.29.2020-16:00:00 8.2563 06.29.2020-17:00:00 8.2398 06.29.2020-18:00:00 8.2398 06.29.2020-19:00:00 8.2398 06.29.2020-20:00:00 8.2728 06.29.2020-21:00:00 8.2398 06.29.2020-22:00:00 8.2563 06.29.2020-23:00:00 8.2398 06.30.2020-00:00:00 8.2067 06.30.2020-01:00:00 8.2067 06.30.2020-02:00:00 8.2067 06.30.2020-03:00:00 8.2067 06.30.2020-04:00:00 8.1902 06.30.2020-05:00:00 8.1902 06.30.2020-06:00:00 8.1902 06.30.2020-07:00:00 8.1902 06.30.2020-08:00:00 8.1737 06.30.2020-09:00:00 8.1572 06.30.2020-10:00:00 8.1572 06.30.2020-11:00:00 8.1572 06.30.2020-12:00:00 8.1407 06.30.2020-13:00:00 8.1407 06.30.2020-14:00:00 8.1242 06.30.2020-15:00:00 8.1242 06.30.2020-16:00:00 8.1077 06.30.2020-17:00:00 8.0911 06.30.2020-18:00:00 8.0746 06.30.2020-19:00:00 8.0581 06.30.2020-20:00:00 8.0911 06.30.2020-21:00:00 8.0911 06.30.2020-22:00:00 8.0581 06.30.2020-23:00:00 8.0416 07.01.2020-00:00:00 8.0416 07.01.2020-01:00:00 8.0416 07.01.2020-02:00:00 8.0251 07.01.2020-03:00:00 8.0251 07.01.2020-04:00:00 8.0251 07.01.2020-05:00:00 8.0251 07.01.2020-06:00:00 8.0251 07.01.2020-07:00:00 8.0086 07.01.2020-08:00:00 8.0086 07.01.2020-09:00:00 8.0086 07.01.2020-10:00:00 7.9756 07.01.2020-11:00:00 7.9590 07.01.2020-12:00:00 7.9425 07.01.2020-13:00:00 7.9425 07.01.2020-14:00:00 7.9260 07.01.2020-15:00:00 7.9260 07.01.2020-16:00:00 7.9260 07.01.2020-17:00:00 7.9260 07.01.2020-18:00:00 7.9260 07.01.2020-19:00:00 7.9590 07.01.2020-20:00:00 7.9425 07.01.2020-21:00:00 7.9095 07.01.2020-22:00:00 7.9095 07.01.2020-23:00:00 7.9095 07.02.2020-00:00:00 7.9260 07.02.2020-01:00:00 7.9095 07.02.2020-02:00:00 7.9095 07.02.2020-03:00:00 7.9260 07.02.2020-04:00:00 7.8930 07.02.2020-05:00:00 7.8930 07.02.2020-06:00:00 7.8930 07.02.2020-07:00:00 7.8930 07.02.2020-08:00:00 7.8930 07.02.2020-09:00:00 7.8930 07.02.2020-10:00:00 7.8930 07.02.2020-11:00:00 7.8765 07.02.2020-12:00:00 7.8765 07.02.2020-13:00:00 7.8765 07.02.2020-14:00:00 7.8765 07.02.2020-15:00:00 7.8765 07.02.2020-16:00:00 7.8600 07.02.2020-17:00:00 7.8600 07.02.2020-18:00:00 7.8600 07.02.2020-19:00:00 7.8600 07.02.2020-20:00:00 7.8930 07.02.2020-21:00:00 7.8765 07.02.2020-22:00:00 7.8930 07.02.2020-23:00:00 7.8600 07.03.2020-00:00:00 7.8435 07.03.2020-01:00:00 7.8435 07.03.2020-02:00:00 7.8435 07.03.2020-03:00:00 7.8435 07.03.2020-04:00:00 7.8435 07.03.2020-05:00:00 7.8435 07.03.2020-06:00:00 7.8269 07.03.2020-07:00:00 7.8104 07.03.2020-08:00:00 7.8104 07.03.2020-09:00:00 7.8104 07.03.2020-10:00:00 7.8104 07.03.2020-11:00:00 7.7939 07.03.2020-12:00:00 7.7444 07.03.2020-13:00:00 7.7444 07.03.2020-14:00:00 7.7444 07.03.2020-15:00:00 7.7279 07.03.2020-16:00:00 7.7279 07.03.2020-17:00:00 7.7114 07.03.2020-18:00:00 7.7114 07.03.2020-19:00:00 7.7114 07.03.2020-20:00:00 7.7279 07.03.2020-21:00:00 7.7114 07.03.2020-22:00:00 7.7279 07.03.2020-23:00:00 7.7114 07.04.2020-00:00:00 7.7114 07.04.2020-01:00:00 7.6948 07.04.2020-02:00:00 7.6948 07.04.2020-03:00:00 7.6948 07.04.2020-04:00:00 7.6948 07.04.2020-05:00:00 7.6948 07.04.2020-06:00:00 7.6948 07.04.2020-07:00:00 7.6948 07.04.2020-08:00:00 7.6948 07.04.2020-09:00:00 7.6948 07.04.2020-10:00:00 7.6948 07.04.2020-11:00:00 7.6783 07.04.2020-12:00:00 7.6783 07.04.2020-13:00:00 7.6618 07.04.2020-14:00:00 7.6618 07.04.2020-15:00:00 7.6288 07.04.2020-16:00:00 7.6288 07.04.2020-17:00:00 7.6288 07.04.2020-18:00:00 7.5958 07.04.2020-19:00:00 7.5793 07.04.2020-20:00:00 7.5793 07.04.2020-21:00:00 7.5793 07.04.2020-22:00:00 7.5958 07.04.2020-23:00:00 7.5793 07.05.2020-00:00:00 7.5627 07.05.2020-01:00:00 7.5462 07.05.2020-02:00:00 7.5462 07.05.2020-03:00:00 7.5462 07.05.2020-04:00:00 7.5297 07.05.2020-05:00:00 7.5297 07.05.2020-06:00:00 7.5132 07.05.2020-07:00:00 7.5132 07.05.2020-08:00:00 7.5132 07.05.2020-09:00:00 7.5132 07.05.2020-10:00:00 7.5132 07.05.2020-11:00:00 7.4802 07.05.2020-12:00:00 7.4472 07.05.2020-13:00:00 7.4472 07.05.2020-14:00:00 7.4306 07.05.2020-15:00:00 7.4306 07.05.2020-16:00:00 7.4306 07.05.2020-17:00:00 7.4141 07.05.2020-18:00:00 7.4141 07.05.2020-19:00:00 7.4141 07.05.2020-20:00:00 7.3976 07.05.2020-21:00:00 7.3976 07.05.2020-22:00:00 7.3811 07.05.2020-23:00:00 7.3646 07.06.2020-00:00:00 7.3646 07.06.2020-01:00:00 7.3646 07.06.2020-02:00:00 7.3811 07.06.2020-03:00:00 7.3646 07.06.2020-04:00:00 7.3316 07.06.2020-05:00:00 7.3316 07.06.2020-06:00:00 7.3316 07.06.2020-07:00:00 7.3316 07.06.2020-08:00:00 7.3316 07.06.2020-09:00:00 7.3316 07.06.2020-10:00:00 7.3316 07.06.2020-11:00:00 7.2985 07.06.2020-12:00:00 7.2820 07.06.2020-13:00:00 7.2820 07.06.2020-14:00:00 7.2655 07.06.2020-15:00:00 7.2655 07.06.2020-16:00:00 7.2655 07.06.2020-17:00:00 7.2655 07.06.2020-18:00:00 7.2655 07.06.2020-19:00:00 7.2655 07.06.2020-20:00:00 7.2655 07.06.2020-21:00:00 7.2820 07.06.2020-22:00:00 7.2820 07.06.2020-23:00:00 7.2820 07.07.2020-00:00:00 7.2820 07.07.2020-01:00:00 7.2655 07.07.2020-02:00:00 7.2655 07.07.2020-03:00:00 7.2655 07.07.2020-04:00:00 7.2655 07.07.2020-05:00:00 7.2490 07.07.2020-06:00:00 7.2490 07.07.2020-07:00:00 7.2490 07.07.2020-08:00:00 7.2490 07.07.2020-09:00:00 7.2490 07.07.2020-10:00:00 7.2490 07.07.2020-11:00:00 7.2490 07.07.2020-12:00:00 7.2490 07.07.2020-13:00:00 7.2490 07.07.2020-14:00:00 7.2490 07.07.2020-15:00:00 7.2325 07.07.2020-16:00:00 7.2325 07.07.2020-17:00:00 7.2325 07.07.2020-18:00:00 7.2325 07.07.2020-19:00:00 7.2325 07.07.2020-20:00:00 7.2655 07.07.2020-21:00:00 7.2490 07.07.2020-22:00:00 7.2490 07.07.2020-23:00:00 7.2325 07.08.2020-00:00:00 7.2325 07.08.2020-01:00:00 7.2160 07.08.2020-02:00:00 7.2160 07.08.2020-03:00:00 7.2160 07.08.2020-04:00:00 7.2160 07.08.2020-05:00:00 7.2160 07.08.2020-06:00:00 7.2160 07.08.2020-07:00:00 7.2160 07.08.2020-08:00:00 7.2160 07.08.2020-09:00:00 7.2160 07.08.2020-10:00:00 7.2160 07.08.2020-11:00:00 7.2160 07.08.2020-12:00:00 7.2160 07.08.2020-13:00:00 7.2160 07.08.2020-14:00:00 7.1830 07.08.2020-15:00:00 7.1830 07.08.2020-16:00:00 7.1664 07.08.2020-17:00:00 7.1664 07.08.2020-18:00:00 7.1664 07.08.2020-19:00:00 7.1499 07.08.2020-20:00:00 7.1334 07.08.2020-21:00:00 7.1334 07.08.2020-22:00:00 7.1499 07.08.2020-23:00:00 7.1499 07.09.2020-00:00:00 7.1334 07.09.2020-01:00:00 7.1334 07.09.2020-02:00:00 7.1334 07.09.2020-03:00:00 7.1334 07.09.2020-04:00:00 7.1334 07.09.2020-05:00:00 7.1334 07.09.2020-06:00:00 7.1334 07.09.2020-07:00:00 7.1334 07.09.2020-08:00:00 7.1169 07.09.2020-09:00:00 7.1169 07.09.2020-10:00:00 7.1004 07.09.2020-11:00:00 7.0839 07.09.2020-12:00:00 7.0674 07.09.2020-13:00:00 7.0674 07.09.2020-14:00:00 7.0674 07.09.2020-15:00:00 7.0674 07.09.2020-16:00:00 7.0674 07.09.2020-17:00:00 7.0509 07.09.2020-18:00:00 7.0509 07.09.2020-19:00:00 7.0509 07.09.2020-20:00:00 7.0509 07.09.2020-21:00:00 7.0674 07.09.2020-22:00:00 7.0674 07.09.2020-23:00:00 7.0674 07.10.2020-00:00:00 7.0674 07.10.2020-01:00:00 7.0674 07.10.2020-02:00:00 7.0674 07.10.2020-03:00:00 7.0674 07.10.2020-04:00:00 7.0509 07.10.2020-05:00:00 7.0509 07.10.2020-06:00:00 7.0509 07.10.2020-07:00:00 7.0509 07.10.2020-08:00:00 7.0509 07.10.2020-09:00:00 7.0343 07.10.2020-10:00:00 7.0343 07.10.2020-11:00:00 7.0343 07.10.2020-12:00:00 7.0343 07.10.2020-13:00:00 7.0013 07.10.2020-14:00:00 6.9518 07.10.2020-15:00:00 6.9518 07.10.2020-16:00:00 6.9188 07.10.2020-17:00:00 6.9188 07.10.2020-18:00:00 6.9188 07.10.2020-19:00:00 6.9188 07.10.2020-20:00:00 6.9188 07.10.2020-21:00:00 6.9188 07.10.2020-22:00:00 6.9188 07.10.2020-23:00:00 6.9188 07.11.2020-00:00:00 6.9188 07.11.2020-01:00:00 6.9188 07.11.2020-02:00:00 6.9188 07.11.2020-03:00:00 6.9188 07.11.2020-04:00:00 6.9188 07.11.2020-05:00:00 6.9188 07.11.2020-06:00:00 6.9188 07.11.2020-07:00:00 6.9188 07.11.2020-08:00:00 6.9188 07.11.2020-09:00:00 6.9188 07.11.2020-10:00:00 6.9188 07.11.2020-11:00:00 6.9188 07.11.2020-12:00:00 6.9188 07.11.2020-13:00:00 6.9188 07.11.2020-14:00:00 6.9188 07.11.2020-15:00:00 6.9188 07.11.2020-16:00:00 6.9188 07.11.2020-17:00:00 6.9188 07.11.2020-18:00:00 6.9188 07.11.2020-19:00:00 6.9022 07.11.2020-20:00:00 6.9188 07.11.2020-21:00:00 6.9188 07.11.2020-22:00:00 6.9188 07.11.2020-23:00:00 6.9188 07.12.2020-00:00:00 6.9188 07.12.2020-01:00:00 6.9188 07.12.2020-02:00:00 6.9188 07.12.2020-03:00:00 6.9022 07.12.2020-04:00:00 6.9022 07.12.2020-05:00:00 6.9022 07.12.2020-06:00:00 6.9022 07.12.2020-07:00:00 6.9022 07.12.2020-08:00:00 6.8857 07.12.2020-09:00:00 6.8692 07.12.2020-10:00:00 6.8692 07.12.2020-11:00:00 6.8692 07.12.2020-12:00:00 6.8692 07.12.2020-13:00:00 6.8527 07.12.2020-14:00:00 6.8527 07.12.2020-15:00:00 6.8527 07.12.2020-16:00:00 6.8032 07.12.2020-17:00:00 6.7867 07.12.2020-18:00:00 6.7867 07.12.2020-19:00:00 6.7701 07.12.2020-20:00:00 6.7701 07.12.2020-21:00:00 6.7701 07.12.2020-22:00:00 6.7701 07.12.2020-23:00:00 6.7536 07.13.2020-00:00:00 6.7536 07.13.2020-01:00:00 6.7536 07.13.2020-02:00:00 6.7536 07.13.2020-03:00:00 6.7536 07.13.2020-04:00:00 6.7536 07.13.2020-05:00:00 6.7701 07.13.2020-06:00:00 6.7536 07.13.2020-07:00:00 6.7371 07.13.2020-08:00:00 6.7206 07.13.2020-09:00:00 6.7206 07.13.2020-10:00:00 6.7206 07.13.2020-11:00:00 6.7041 07.13.2020-12:00:00 6.7041 07.13.2020-13:00:00 6.7041 07.13.2020-14:00:00 6.7041 07.13.2020-15:00:00 6.7041 07.13.2020-16:00:00 6.6711 07.13.2020-17:00:00 6.6380 07.13.2020-18:00:00 6.6215 07.13.2020-19:00:00 6.6215 07.13.2020-20:00:00 6.6215 07.13.2020-21:00:00 6.6215 07.13.2020-22:00:00 6.6215 07.13.2020-23:00:00 6.6380 07.14.2020-00:00:00 6.6380 07.14.2020-01:00:00 6.6380 07.14.2020-02:00:00 6.6380 07.14.2020-03:00:00 6.6380 07.14.2020-04:00:00 6.6380 07.14.2020-05:00:00 6.6380 07.14.2020-06:00:00 6.6380 07.14.2020-07:00:00 6.6380 07.14.2020-08:00:00 6.6380 07.14.2020-09:00:00 6.6215 07.14.2020-10:00:00 6.6050 07.14.2020-11:00:00 6.5720 07.14.2020-12:00:00 6.5720 07.14.2020-13:00:00 6.5555 07.14.2020-14:00:00 6.5390 07.14.2020-15:00:00 6.5225 07.14.2020-16:00:00 6.5225 07.14.2020-17:00:00 6.5225 07.14.2020-18:00:00 6.5059 07.14.2020-19:00:00 6.5059 07.14.2020-20:00:00 6.5059 07.14.2020-21:00:00 6.5225 07.14.2020-22:00:00 6.4894 07.14.2020-23:00:00 6.4894 07.15.2020-00:00:00 6.4894 07.15.2020-01:00:00 6.5059 07.15.2020-02:00:00 6.4894 07.15.2020-03:00:00 6.4894 07.15.2020-04:00:00 6.4894 07.15.2020-05:00:00 6.4894 07.15.2020-06:00:00 6.4894 07.15.2020-07:00:00 6.4894 07.15.2020-08:00:00 6.4894 07.15.2020-09:00:00 6.4729 07.15.2020-10:00:00 6.4729 07.15.2020-11:00:00 6.4564 07.15.2020-12:00:00 6.4564 07.15.2020-13:00:00 6.4564 07.15.2020-14:00:00 6.4564 07.15.2020-15:00:00 6.4234 07.15.2020-16:00:00 6.3904 07.15.2020-17:00:00 6.3904 07.15.2020-18:00:00 6.3573 07.15.2020-19:00:00 6.3573 07.15.2020-20:00:00 6.3573 07.15.2020-21:00:00 6.3573 07.15.2020-22:00:00 6.3573 07.15.2020-23:00:00 6.3573 07.16.2020-00:00:00 6.3573 07.16.2020-01:00:00 6.3573 07.16.2020-02:00:00 6.3738 07.16.2020-03:00:00 6.3573 07.16.2020-04:00:00 6.3573 07.16.2020-05:00:00 6.3573 07.16.2020-06:00:00 6.3573 07.16.2020-07:00:00 6.3573 07.16.2020-08:00:00 6.3573 07.16.2020-09:00:00 6.3573 07.16.2020-10:00:00 6.3408 07.16.2020-11:00:00 6.3243 07.16.2020-12:00:00 6.3243 07.16.2020-13:00:00 6.3243 07.16.2020-14:00:00 6.3078 07.16.2020-15:00:00 6.3078 07.16.2020-16:00:00 6.2913 07.16.2020-17:00:00 6.2748 07.16.2020-18:00:00 6.2417 07.16.2020-19:00:00 6.2417 07.16.2020-20:00:00 6.2583 07.16.2020-21:00:00 6.2583 07.16.2020-22:00:00 6.2417 07.16.2020-23:00:00 6.2417 07.17.2020-00:00:00 6.2252 07.17.2020-01:00:00 6.2252 07.17.2020-02:00:00 6.2087 07.17.2020-03:00:00 6.2087 07.17.2020-04:00:00 6.2087 07.17.2020-05:00:00 6.2087 07.17.2020-06:00:00 6.2087 07.17.2020-07:00:00 6.2087 07.17.2020-08:00:00 6.2087 07.17.2020-09:00:00 6.2087 07.17.2020-10:00:00 6.2087 07.17.2020-11:00:00 6.2087 07.17.2020-12:00:00 6.2087 07.17.2020-13:00:00 6.2087 07.17.2020-14:00:00 6.2087 07.17.2020-15:00:00 6.2087 07.17.2020-16:00:00 6.1922 07.17.2020-17:00:00 6.1922 07.17.2020-18:00:00 6.1922 07.17.2020-19:00:00 6.1922 07.17.2020-20:00:00 6.1922 07.17.2020-21:00:00 6.2087 07.17.2020-22:00:00 6.1922 07.17.2020-23:00:00 6.1922 07.18.2020-00:00:00 6.1922 07.18.2020-01:00:00 6.1922 07.18.2020-02:00:00 6.1922 07.18.2020-03:00:00 6.1922 07.18.2020-04:00:00 6.1922 07.18.2020-05:00:00 6.1922 07.18.2020-06:00:00 6.1922 07.18.2020-07:00:00 6.1922 07.18.2020-08:00:00 6.1922 07.18.2020-09:00:00 6.1757 07.18.2020-10:00:00 6.1757 07.18.2020-11:00:00 6.1757 07.18.2020-12:00:00 6.1427 07.18.2020-13:00:00 6.1427 07.18.2020-14:00:00 6.1427 07.18.2020-15:00:00 6.1427 07.18.2020-16:00:00 6.1427 07.18.2020-17:00:00 6.1262 07.18.2020-18:00:00 6.1262 07.18.2020-19:00:00 6.1262 07.18.2020-20:00:00 6.1262 07.18.2020-21:00:00 6.1262 07.18.2020-22:00:00 6.1262 07.18.2020-23:00:00 6.1262 07.19.2020-00:00:00 6.1262 07.19.2020-01:00:00 6.1262 07.19.2020-02:00:00 6.1262 07.19.2020-03:00:00 6.1262 07.19.2020-04:00:00 6.1096 07.19.2020-05:00:00 6.1096 07.19.2020-06:00:00 6.1096 07.19.2020-07:00:00 6.0931 07.19.2020-08:00:00 6.0931 07.19.2020-09:00:00 6.0931 07.19.2020-10:00:00 6.0931 07.19.2020-11:00:00 6.0931 07.19.2020-12:00:00 6.0766 07.19.2020-13:00:00 6.0766 07.19.2020-14:00:00 6.0766 07.19.2020-15:00:00 6.0601 07.19.2020-16:00:00 6.0436 07.19.2020-17:00:00 6.0271 07.19.2020-18:00:00 6.0271 07.19.2020-19:00:00 6.0106 07.19.2020-20:00:00 6.0106 07.19.2020-21:00:00 6.0106 07.19.2020-22:00:00 6.0106 07.19.2020-23:00:00 6.0106 07.20.2020-00:00:00 5.9941 07.20.2020-01:00:00 5.9941 07.20.2020-02:00:00 5.9941 07.20.2020-03:00:00 5.9941 07.20.2020-04:00:00 5.9941 07.20.2020-05:00:00 5.9775 07.20.2020-06:00:00 5.9775 07.20.2020-07:00:00 5.9775 07.20.2020-08:00:00 5.9610 07.20.2020-09:00:00 5.9610 07.20.2020-10:00:00 5.9610 07.20.2020-11:00:00 5.9445 07.20.2020-12:00:00 5.9445 07.20.2020-13:00:00 5.9445 07.20.2020-14:00:00 5.9445 07.20.2020-15:00:00 5.9445 07.20.2020-16:00:00 5.9445 07.20.2020-17:00:00 5.9445 07.20.2020-18:00:00 5.9280 07.20.2020-19:00:00 5.9115 07.20.2020-20:00:00 5.8950 07.20.2020-21:00:00 5.9115 07.20.2020-22:00:00 5.8950 07.20.2020-23:00:00 5.8950 07.21.2020-00:00:00 5.8950 07.21.2020-01:00:00 5.9115 07.21.2020-02:00:00 5.8950 07.21.2020-03:00:00 5.8950 07.21.2020-04:00:00 5.8950 07.21.2020-05:00:00 5.8950 07.21.2020-06:00:00 5.8950 07.21.2020-07:00:00 5.8950 07.21.2020-08:00:00 5.8950 07.21.2020-09:00:00 5.8950 07.21.2020-10:00:00 5.8785 07.21.2020-11:00:00 5.8785 07.21.2020-12:00:00 5.8785 07.21.2020-13:00:00 5.8785 07.21.2020-14:00:00 5.8785 07.21.2020-15:00:00 5.8785 07.21.2020-16:00:00 5.8785 07.21.2020-17:00:00 5.8785 07.21.2020-18:00:00 5.8785 07.21.2020-19:00:00 5.8785 07.21.2020-20:00:00 5.8785 07.21.2020-21:00:00 5.8950 07.21.2020-22:00:00 5.8950 07.21.2020-23:00:00 5.8950 07.22.2020-00:00:00 5.8950 07.22.2020-01:00:00 5.8620 07.22.2020-02:00:00 5.8620 07.22.2020-03:00:00 5.8620 07.22.2020-04:00:00 5.8620 07.22.2020-05:00:00 5.8620 07.22.2020-06:00:00 5.8785 07.22.2020-07:00:00 5.8785 07.22.2020-08:00:00 5.8620 07.22.2020-09:00:00 5.8454 07.22.2020-10:00:00 5.8454 07.22.2020-11:00:00 5.8289 07.22.2020-12:00:00 5.8124 07.22.2020-13:00:00 5.7959 07.22.2020-14:00:00 5.7959 07.22.2020-15:00:00 5.7629 07.22.2020-16:00:00 5.7629 07.22.2020-17:00:00 5.7629 07.22.2020-18:00:00 5.7133 07.22.2020-19:00:00 5.7133 07.22.2020-20:00:00 5.7133 07.22.2020-21:00:00 5.7133 07.22.2020-22:00:00 5.7133 07.22.2020-23:00:00 5.7133 07.23.2020-00:00:00 5.6968 07.23.2020-01:00:00 5.6968 07.23.2020-02:00:00 5.6968 07.23.2020-03:00:00 5.6968 07.23.2020-04:00:00 5.6968 07.23.2020-05:00:00 5.6968 07.23.2020-06:00:00 5.6968 07.23.2020-07:00:00 5.6968 07.23.2020-08:00:00 5.7133 07.23.2020-09:00:00 5.7133 07.23.2020-10:00:00 5.7133 07.23.2020-11:00:00 5.6968 07.23.2020-12:00:00 5.6968 07.23.2020-13:00:00 5.6803 07.23.2020-14:00:00 5.6803 07.23.2020-15:00:00 5.6638 07.23.2020-16:00:00 5.6638 07.23.2020-17:00:00 5.6473 07.23.2020-18:00:00 5.6473 07.23.2020-19:00:00 5.6308 07.23.2020-20:00:00 5.6308 07.23.2020-21:00:00 5.6308 07.23.2020-22:00:00 5.6473 07.23.2020-23:00:00 5.6473 07.24.2020-00:00:00 5.6473 07.24.2020-01:00:00 5.6143 07.24.2020-02:00:00 5.6143 07.24.2020-03:00:00 5.6143 07.24.2020-04:00:00 5.6143 07.24.2020-05:00:00 5.6143 07.24.2020-06:00:00 5.6143 07.24.2020-07:00:00 5.6143 07.24.2020-08:00:00 5.6143 07.24.2020-09:00:00 5.6143 07.24.2020-10:00:00 5.5978 07.24.2020-11:00:00 5.5978 07.24.2020-12:00:00 5.5812 07.24.2020-13:00:00 5.5647 07.24.2020-14:00:00 5.5647 07.24.2020-15:00:00 5.5647 07.24.2020-16:00:00 5.5647 07.24.2020-17:00:00 5.5647 07.24.2020-18:00:00 5.5647 07.24.2020-19:00:00 5.5647 07.24.2020-20:00:00 5.5647 07.24.2020-21:00:00 5.5647 07.24.2020-22:00:00 5.5647 07.24.2020-23:00:00 5.5647 07.25.2020-00:00:00 5.5647 07.25.2020-01:00:00 5.5647 07.25.2020-02:00:00 5.5647 07.25.2020-03:00:00 5.5647 07.25.2020-04:00:00 5.5647 07.25.2020-05:00:00 5.5647 07.25.2020-06:00:00 5.5647 07.25.2020-07:00:00 5.5647 07.25.2020-08:00:00 5.5647 07.25.2020-09:00:00 5.5482 07.25.2020-10:00:00 5.5152 07.25.2020-11:00:00 5.5152 07.25.2020-12:00:00 5.4822 07.25.2020-13:00:00 5.4822 07.25.2020-14:00:00 5.4822 07.25.2020-15:00:00 5.4657 07.25.2020-16:00:00 5.4657 07.25.2020-17:00:00 5.4657 07.25.2020-18:00:00 5.4657 07.25.2020-19:00:00 5.4657 07.25.2020-20:00:00 5.4657 07.25.2020-21:00:00 5.4491 07.25.2020-22:00:00 5.4491 07.25.2020-23:00:00 5.4161 07.26.2020-00:00:00 5.4161 07.26.2020-01:00:00 5.4161 07.26.2020-02:00:00 5.4161 07.26.2020-03:00:00 5.4161 07.26.2020-04:00:00 5.4161 07.26.2020-05:00:00 5.4161 07.26.2020-06:00:00 5.4161 07.26.2020-07:00:00 5.4161 07.26.2020-08:00:00 5.4161 07.26.2020-09:00:00 5.4161 07.26.2020-10:00:00 5.4161 07.26.2020-11:00:00 5.4161 07.26.2020-12:00:00 5.4161 07.26.2020-13:00:00 5.4326 07.26.2020-14:00:00 5.4326 07.26.2020-15:00:00 5.4326 07.26.2020-16:00:00 5.4326 07.26.2020-17:00:00 5.4161 07.26.2020-18:00:00 5.4161 07.26.2020-19:00:00 5.4161 07.26.2020-20:00:00 5.4161 07.26.2020-21:00:00 5.4161 07.26.2020-22:00:00 5.4161 07.26.2020-23:00:00 5.4161 07.27.2020-00:00:00 5.3996 07.27.2020-01:00:00 5.3996 07.27.2020-02:00:00 5.3996 07.27.2020-03:00:00 5.3831 07.27.2020-04:00:00 5.3831 07.27.2020-05:00:00 5.3666 07.27.2020-06:00:00 5.3666 07.27.2020-07:00:00 5.3666 07.27.2020-08:00:00 5.3666 07.27.2020-09:00:00 5.3336 07.27.2020-10:00:00 5.3336 07.27.2020-11:00:00 5.3336 07.27.2020-12:00:00 5.3501 07.27.2020-13:00:00 5.3336 07.27.2020-14:00:00 5.3336 07.27.2020-15:00:00 5.3336 07.27.2020-16:00:00 5.3336 07.27.2020-17:00:00 5.3336 07.27.2020-18:00:00 5.3336 07.27.2020-19:00:00 5.3336 07.27.2020-20:00:00 5.3336 07.27.2020-21:00:00 5.3336 07.27.2020-22:00:00 5.3336 07.27.2020-23:00:00 5.3336 07.28.2020-00:00:00 5.3336 07.28.2020-01:00:00 5.3336 07.28.2020-02:00:00 5.3336 07.28.2020-03:00:00 5.3336 07.28.2020-04:00:00 5.3336 07.28.2020-05:00:00 5.3336 07.28.2020-06:00:00 5.3336 07.28.2020-07:00:00 5.3170 07.28.2020-08:00:00 5.3170 07.28.2020-09:00:00 5.3170 07.28.2020-10:00:00 5.3170 07.28.2020-11:00:00 5.3005 07.28.2020-12:00:00 5.2840 07.28.2020-13:00:00 5.2675 07.28.2020-14:00:00 5.2675 07.28.2020-15:00:00 5.2675 07.28.2020-16:00:00 5.2675 07.28.2020-17:00:00 5.2510 07.28.2020-18:00:00 5.2510 07.28.2020-19:00:00 5.2510 07.28.2020-20:00:00 5.2510 07.28.2020-21:00:00 5.2510 07.28.2020-22:00:00 5.2510 07.28.2020-23:00:00 5.2510 07.29.2020-00:00:00 5.2510 07.29.2020-01:00:00 5.2510 07.29.2020-02:00:00 5.2510 07.29.2020-03:00:00 5.2510 07.29.2020-04:00:00 5.2510 07.29.2020-05:00:00 5.2510 07.29.2020-06:00:00 5.2510 07.29.2020-07:00:00 5.2510 07.29.2020-08:00:00 5.2510 07.29.2020-09:00:00 5.2510 07.29.2020-10:00:00 5.2510 07.29.2020-11:00:00 5.2510 07.29.2020-12:00:00 5.2510 07.29.2020-13:00:00 5.2345 07.29.2020-14:00:00 5.2345 07.29.2020-15:00:00 5.2345 07.29.2020-16:00:00 5.2345 07.29.2020-17:00:00 5.2345 07.29.2020-18:00:00 5.2180 07.29.2020-19:00:00 5.2015 07.29.2020-20:00:00 5.2015 07.29.2020-21:00:00 5.2015 07.29.2020-22:00:00 5.2015 07.29.2020-23:00:00 5.2015 07.30.2020-00:00:00 5.2015 07.30.2020-01:00:00 5.2015 07.30.2020-02:00:00 5.2015 07.30.2020-03:00:00 5.2015 07.30.2020-04:00:00 5.2015 07.30.2020-05:00:00 5.2015 07.30.2020-06:00:00 5.2015 07.30.2020-07:00:00 5.2015 07.30.2020-08:00:00 5.2015 07.30.2020-09:00:00 5.1849 07.30.2020-10:00:00 5.1849 07.30.2020-11:00:00 5.1684 07.30.2020-12:00:00 5.1684 07.30.2020-13:00:00 5.1849 07.30.2020-14:00:00 5.1684 07.30.2020-15:00:00 5.1684 07.30.2020-16:00:00 5.1684 07.30.2020-17:00:00 5.1684 07.30.2020-18:00:00 5.1684 07.30.2020-19:00:00 5.1354 07.30.2020-20:00:00 5.1354 07.30.2020-21:00:00 5.1189 07.30.2020-22:00:00 5.1189 07.30.2020-23:00:00 5.1189 07.31.2020-00:00:00 5.1189 07.31.2020-01:00:00 5.1189 07.31.2020-02:00:00 5.1189 07.31.2020-03:00:00 5.1189 07.31.2020-04:00:00 5.1189 07.31.2020-05:00:00 5.1354 07.31.2020-06:00:00 5.1354 07.31.2020-07:00:00 5.1354 07.31.2020-08:00:00 5.1189 07.31.2020-09:00:00 5.1189 07.31.2020-10:00:00 5.1024 07.31.2020-11:00:00 5.1024 07.31.2020-12:00:00 5.1024 07.31.2020-13:00:00 5.0859 07.31.2020-14:00:00 5.0694 07.31.2020-15:00:00 5.0694 07.31.2020-16:00:00 5.0694 07.31.2020-17:00:00 5.0694 07.31.2020-18:00:00 5.0694 07.31.2020-19:00:00 5.0694 07.31.2020-20:00:00 5.0694 07.31.2020-21:00:00 5.0694 07.31.2020-22:00:00 5.0694 07.31.2020-23:00:00 5.0694 08.01.2020-00:00:00 5.0694 08.01.2020-01:00:00 5.0528 08.01.2020-02:00:00 5.0528 08.01.2020-03:00:00 5.0528 08.01.2020-04:00:00 5.0528 08.01.2020-05:00:00 5.0528 08.01.2020-06:00:00 5.0528 08.01.2020-07:00:00 5.0528 08.01.2020-08:00:00 5.0528 08.01.2020-09:00:00 5.0528 08.01.2020-10:00:00 5.0528 08.01.2020-11:00:00 5.0528 08.01.2020-12:00:00 5.0528 08.01.2020-13:00:00 5.0363 08.01.2020-14:00:00 5.0363 08.01.2020-15:00:00 5.0363 08.01.2020-16:00:00 5.0363 08.01.2020-17:00:00 5.0363 08.01.2020-18:00:00 5.0363 08.01.2020-19:00:00 5.0198 08.01.2020-20:00:00 5.0198 08.01.2020-21:00:00 5.0198 08.01.2020-22:00:00 5.0198 08.01.2020-23:00:00 5.0198 08.02.2020-00:00:00 5.0363 08.02.2020-01:00:00 5.0363 08.02.2020-02:00:00 5.0363 08.02.2020-03:00:00 5.0363 08.02.2020-04:00:00 5.0363 08.02.2020-05:00:00 5.0363 08.02.2020-06:00:00 5.0363 08.02.2020-07:00:00 5.0363 08.02.2020-08:00:00 5.0363 08.02.2020-09:00:00 5.0363 08.02.2020-10:00:00 5.0363 08.02.2020-11:00:00 5.0198 08.02.2020-12:00:00 5.0198 08.02.2020-13:00:00 5.0198 08.02.2020-14:00:00 5.0033 08.02.2020-15:00:00 5.0033 08.02.2020-16:00:00 5.0033 08.02.2020-17:00:00 5.0033 08.02.2020-18:00:00 5.0033 08.02.2020-19:00:00 4.9868 08.02.2020-20:00:00 4.9868 08.02.2020-21:00:00 4.9868 08.02.2020-22:00:00 4.9868 08.02.2020-23:00:00 4.9868 08.03.2020-00:00:00 4.9703 08.03.2020-01:00:00 4.9703 08.03.2020-02:00:00 4.9703 08.03.2020-03:00:00 4.9703 08.03.2020-04:00:00 4.9868 08.03.2020-05:00:00 4.9868 08.03.2020-06:00:00 4.9703 08.03.2020-07:00:00 4.9703 08.03.2020-08:00:00 4.9703 08.03.2020-09:00:00 4.9703 08.03.2020-10:00:00 4.9703 08.03.2020-11:00:00 4.9538 08.03.2020-12:00:00 4.9538 08.03.2020-13:00:00 4.9538 08.03.2020-14:00:00 4.9538 08.03.2020-15:00:00 4.9538 08.03.2020-16:00:00 4.9538 08.03.2020-17:00:00 4.9538 08.03.2020-18:00:00 4.9538 08.03.2020-19:00:00 4.9538 08.03.2020-20:00:00 4.9538 08.03.2020-21:00:00 4.9538 08.03.2020-22:00:00 4.9538 08.03.2020-23:00:00 4.9538 08.04.2020-00:00:00 4.9538 08.04.2020-01:00:00 4.9373 08.04.2020-02:00:00 4.9373 08.04.2020-03:00:00 4.9538 08.04.2020-04:00:00 4.9373 08.04.2020-05:00:00 4.9373 08.04.2020-06:00:00 4.9373 08.04.2020-07:00:00 4.9373 08.04.2020-08:00:00 4.9373 08.04.2020-09:00:00 4.9207 08.04.2020-10:00:00 4.9207 08.04.2020-11:00:00 4.9042 08.04.2020-12:00:00 4.8877 08.04.2020-13:00:00 4.8877 08.04.2020-14:00:00 4.8877 08.04.2020-15:00:00 4.8877 08.04.2020-16:00:00 4.8877 08.04.2020-17:00:00 4.8877 08.04.2020-18:00:00 4.8877 08.04.2020-19:00:00 4.8877 08.04.2020-20:00:00 4.8877 08.04.2020-21:00:00 4.8877 08.04.2020-22:00:00 4.8877 08.04.2020-23:00:00 4.8877 08.05.2020-00:00:00 4.8877 08.05.2020-01:00:00 4.8877 08.05.2020-02:00:00 4.8877 08.05.2020-03:00:00 4.8877 08.05.2020-04:00:00 4.8877 08.05.2020-05:00:00 4.8877 08.05.2020-06:00:00 4.8877 08.05.2020-07:00:00 4.8877 08.05.2020-08:00:00 4.8877 08.05.2020-09:00:00 4.8712 08.05.2020-10:00:00 4.8547 08.05.2020-11:00:00 4.8382 08.05.2020-12:00:00 4.8217 08.05.2020-13:00:00 4.8217 08.05.2020-14:00:00 4.8217 08.05.2020-15:00:00 4.8217 08.05.2020-16:00:00 4.8217 08.05.2020-17:00:00 4.8217 08.05.2020-18:00:00 4.8217 08.05.2020-19:00:00 4.8217 08.05.2020-20:00:00 4.8217 08.05.2020-21:00:00 4.8217 08.05.2020-22:00:00 4.8052 08.05.2020-23:00:00 4.8052 08.06.2020-00:00:00 4.8052 08.06.2020-01:00:00 4.8052 08.06.2020-02:00:00 4.8052 08.06.2020-03:00:00 4.8052 08.06.2020-04:00:00 4.8052 08.06.2020-05:00:00 4.8052 08.06.2020-06:00:00 4.8052 08.06.2020-07:00:00 4.8052 08.06.2020-08:00:00 4.8052 08.06.2020-09:00:00 4.8052 08.06.2020-10:00:00 4.8052 08.06.2020-11:00:00 4.8052 08.06.2020-12:00:00 4.8052 08.06.2020-13:00:00 4.8052 08.06.2020-14:00:00 4.8052 08.06.2020-15:00:00 4.7886 08.06.2020-16:00:00 4.7886 08.06.2020-17:00:00 4.7886 08.06.2020-18:00:00 4.7886 08.06.2020-19:00:00 4.7721 08.06.2020-20:00:00 4.7886 08.06.2020-21:00:00 4.7886 08.06.2020-22:00:00 4.7886 08.06.2020-23:00:00 4.7886 08.07.2020-00:00:00 4.7886 08.07.2020-01:00:00 4.7886 08.07.2020-02:00:00 4.7886 08.07.2020-03:00:00 4.7886 08.07.2020-04:00:00 4.7886 08.07.2020-05:00:00 4.7886 08.07.2020-06:00:00 4.8052 08.07.2020-07:00:00 4.7886 08.07.2020-08:00:00 4.7886 08.07.2020-09:00:00 4.7886 08.07.2020-10:00:00 4.7886 08.07.2020-11:00:00 4.7886 08.07.2020-12:00:00 4.7721 08.07.2020-13:00:00 4.7721 08.07.2020-14:00:00 4.7721 08.07.2020-15:00:00 4.7721 08.07.2020-16:00:00 4.7721 08.07.2020-17:00:00 4.7721 08.07.2020-18:00:00 4.7721 08.07.2020-19:00:00 4.7721 08.07.2020-20:00:00 4.7721 08.07.2020-21:00:00 4.7721 08.07.2020-22:00:00 4.7721 08.07.2020-23:00:00 4.7721 08.08.2020-00:00:00 4.7721 08.08.2020-01:00:00 4.7721 08.08.2020-02:00:00 4.7721 08.08.2020-03:00:00 4.7721 08.08.2020-04:00:00 4.7721 08.08.2020-05:00:00 4.7721 08.08.2020-06:00:00 4.7721 08.08.2020-07:00:00 4.7721 08.08.2020-08:00:00 4.7721 08.08.2020-09:00:00 4.7721 08.08.2020-10:00:00 4.7721 08.08.2020-11:00:00 4.7556 08.08.2020-12:00:00 4.7556 08.08.2020-13:00:00 4.7226 08.08.2020-14:00:00 4.7226 08.08.2020-15:00:00 4.6896 08.08.2020-16:00:00 4.6896 08.08.2020-17:00:00 4.6896 08.08.2020-18:00:00 4.6896 08.08.2020-19:00:00 4.6896 08.08.2020-20:00:00 4.6896 08.08.2020-21:00:00 4.6896 08.08.2020-22:00:00 4.6896 08.08.2020-23:00:00 4.6896 08.09.2020-00:00:00 4.6896 08.09.2020-01:00:00 4.6896 08.09.2020-02:00:00 4.6896 08.09.2020-03:00:00 4.7061 08.09.2020-04:00:00 4.7061 08.09.2020-05:00:00 4.6896 08.09.2020-06:00:00 4.6896 08.09.2020-07:00:00 4.6896 08.09.2020-08:00:00 4.6731 08.09.2020-09:00:00 4.6565 08.09.2020-10:00:00 4.6565 08.09.2020-11:00:00 4.6565 08.09.2020-12:00:00 4.6565 08.09.2020-13:00:00 4.6565 08.09.2020-14:00:00 4.6565 08.09.2020-15:00:00 4.6565 08.09.2020-16:00:00 4.6565 08.09.2020-17:00:00 4.6565 08.09.2020-18:00:00 4.6565 08.09.2020-19:00:00 4.6565 08.09.2020-20:00:00 4.6565 08.09.2020-21:00:00 4.6400 08.09.2020-22:00:00 4.6400 08.09.2020-23:00:00 4.6400 08.10.2020-00:00:00 4.6400 08.10.2020-01:00:00 4.6400 08.10.2020-02:00:00 4.6400 08.10.2020-03:00:00 4.6400 08.10.2020-04:00:00 4.6400 08.10.2020-05:00:00 4.6400 08.10.2020-06:00:00 4.6400 08.10.2020-07:00:00 4.6400 08.10.2020-08:00:00 4.6400 08.10.2020-09:00:00 4.6400 08.10.2020-10:00:00 4.6400 08.10.2020-11:00:00 4.6400 08.10.2020-12:00:00 4.6070 08.10.2020-13:00:00 4.6070 08.10.2020-14:00:00 4.6070 08.10.2020-15:00:00 4.5905 08.10.2020-16:00:00 4.5905 08.10.2020-17:00:00 4.5905 08.10.2020-18:00:00 4.5740 08.10.2020-19:00:00 4.5740 08.10.2020-20:00:00 4.5740 08.10.2020-21:00:00 4.5740 08.10.2020-22:00:00 4.5740 08.10.2020-23:00:00 4.5740 08.11.2020-00:00:00 4.5740 08.11.2020-01:00:00 4.5740 08.11.2020-02:00:00 4.5740 08.11.2020-03:00:00 4.5740 08.11.2020-04:00:00 4.5740 08.11.2020-05:00:00 4.5740 08.11.2020-06:00:00 4.5740 08.11.2020-07:00:00 4.5740 08.11.2020-08:00:00 4.5740 08.11.2020-09:00:00 4.5740 08.11.2020-10:00:00 4.5740 08.11.2020-11:00:00 4.5575 08.11.2020-12:00:00 4.5575 08.11.2020-13:00:00 4.5575 08.11.2020-14:00:00 4.5575 08.11.2020-15:00:00 4.5575 08.11.2020-16:00:00 4.5575 08.11.2020-17:00:00 4.5575 08.11.2020-18:00:00 4.5575 08.11.2020-19:00:00 4.5575 08.11.2020-20:00:00 4.5575 08.11.2020-21:00:00 4.5575 08.11.2020-22:00:00 4.5575 08.11.2020-23:00:00 4.5575 08.12.2020-00:00:00 4.5575 08.12.2020-01:00:00 4.5575 08.12.2020-02:00:00 4.5575 08.12.2020-03:00:00 4.5575 08.12.2020-04:00:00 4.5575 08.12.2020-05:00:00 4.5575 08.12.2020-06:00:00 4.5575 08.12.2020-07:00:00 4.5575 08.12.2020-08:00:00 4.5410 08.12.2020-09:00:00 4.5410 08.12.2020-10:00:00 4.5410 08.12.2020-11:00:00 4.5244 08.12.2020-12:00:00 4.5079 08.12.2020-13:00:00 4.4914 08.12.2020-14:00:00 4.4914 08.12.2020-15:00:00 4.4914 08.12.2020-16:00:00 4.4914 08.12.2020-17:00:00 4.4914 08.12.2020-18:00:00 4.4914 08.12.2020-19:00:00 4.4914 08.12.2020-20:00:00 4.4914 08.12.2020-21:00:00 4.4914 08.12.2020-22:00:00 4.4914 08.12.2020-23:00:00 4.4914 08.13.2020-00:00:00 4.4914 08.13.2020-01:00:00 4.4914 08.13.2020-02:00:00 4.4914 08.13.2020-03:00:00 4.4914 08.13.2020-04:00:00 4.4914 08.13.2020-05:00:00 4.4914 08.13.2020-06:00:00 4.4914 08.13.2020-07:00:00 4.4914 08.13.2020-08:00:00 4.4914 08.13.2020-09:00:00 4.4749 08.13.2020-10:00:00 4.4749 08.13.2020-11:00:00 4.4584 08.13.2020-12:00:00 4.4254 08.13.2020-13:00:00 4.4254 08.13.2020-14:00:00 4.4254 08.13.2020-15:00:00 4.4254 08.13.2020-16:00:00 4.4089 08.13.2020-17:00:00 4.4089 08.13.2020-18:00:00 4.3923 08.13.2020-19:00:00 4.4089 08.13.2020-20:00:00 4.4089 08.13.2020-21:00:00 4.4089 08.13.2020-22:00:00 4.4089 08.13.2020-23:00:00 4.4089 08.14.2020-00:00:00 4.4089 08.14.2020-01:00:00 4.4089 08.14.2020-02:00:00 4.4089 08.14.2020-03:00:00 4.4089 08.14.2020-04:00:00 4.4089 08.14.2020-05:00:00 4.4089 08.14.2020-06:00:00 4.4089 08.14.2020-07:00:00 4.4089 08.14.2020-08:00:00 4.4089 08.14.2020-09:00:00 4.4089 08.14.2020-10:00:00 4.4089 08.14.2020-11:00:00 4.3923 08.14.2020-12:00:00 4.3758 08.14.2020-13:00:00 4.3593 08.14.2020-14:00:00 4.3428 08.14.2020-15:00:00 4.3428 08.14.2020-16:00:00 4.3428 08.14.2020-17:00:00 4.3428 08.14.2020-18:00:00 4.3428 08.14.2020-19:00:00 4.3428 08.14.2020-20:00:00 4.3428 08.14.2020-21:00:00 4.3428 08.14.2020-22:00:00 4.3428 08.14.2020-23:00:00 4.3428 08.15.2020-00:00:00 4.3428 08.15.2020-01:00:00 4.3428 08.15.2020-02:00:00 4.3428 08.15.2020-03:00:00 4.3428 08.15.2020-04:00:00 4.3428 08.15.2020-05:00:00 4.3428 08.15.2020-06:00:00 4.3428 08.15.2020-07:00:00 4.3428 08.15.2020-08:00:00 4.3428 08.15.2020-09:00:00 4.3428 08.15.2020-10:00:00 4.3428 08.15.2020-11:00:00 4.3428 08.15.2020-12:00:00 4.3428 08.15.2020-13:00:00 4.3428 08.15.2020-14:00:00 4.3428 08.15.2020-15:00:00 4.3428 08.15.2020-16:00:00 4.3428 08.15.2020-17:00:00 4.3428 08.15.2020-18:00:00 4.3428 08.15.2020-19:00:00 4.3428 08.15.2020-20:00:00 4.3428 08.15.2020-21:00:00 4.3428 08.15.2020-22:00:00 4.3428 08.15.2020-23:00:00 4.3428 08.16.2020-00:00:00 4.3428 08.16.2020-01:00:00 4.3593 08.16.2020-02:00:00 4.3593 08.16.2020-03:00:00 4.3593 08.16.2020-04:00:00 4.3593 08.16.2020-05:00:00 4.3593 08.16.2020-06:00:00 4.3593 08.16.2020-07:00:00 4.3593 08.16.2020-08:00:00 4.3593 08.16.2020-09:00:00 4.3593 08.16.2020-10:00:00 4.3263 08.16.2020-11:00:00 4.3263 08.16.2020-12:00:00 4.3263 08.16.2020-13:00:00 4.3263 08.16.2020-14:00:00 4.3428 08.16.2020-15:00:00 4.3428 08.16.2020-16:00:00 4.3428 08.16.2020-17:00:00 4.3428 08.16.2020-18:00:00 4.3428 08.16.2020-19:00:00 4.3428 08.16.2020-20:00:00 4.3263 08.16.2020-21:00:00 4.3263 08.16.2020-22:00:00 4.3263 08.16.2020-23:00:00 4.3263 08.17.2020-00:00:00 4.3098 08.17.2020-01:00:00 4.3098 08.17.2020-02:00:00 4.3098 08.17.2020-03:00:00 4.3098 08.17.2020-04:00:00 4.3098 08.17.2020-05:00:00 4.3098 08.17.2020-06:00:00 4.3098 08.17.2020-07:00:00 4.3098 08.17.2020-08:00:00 4.3098 08.17.2020-09:00:00 4.3098 08.17.2020-10:00:00 4.3098 08.17.2020-11:00:00 4.3098 08.17.2020-12:00:00 4.3098 08.17.2020-13:00:00 4.3098 08.17.2020-14:00:00 4.3098 08.17.2020-15:00:00 4.2933 08.17.2020-16:00:00 4.2933 08.17.2020-17:00:00 4.2933 08.17.2020-18:00:00 4.2933 08.17.2020-19:00:00 4.2933 08.17.2020-20:00:00 4.2933 08.17.2020-21:00:00 4.2933 08.17.2020-22:00:00 4.2933 08.17.2020-23:00:00 4.2933 08.18.2020-00:00:00 4.2933 08.18.2020-01:00:00 4.2933 08.18.2020-02:00:00 4.2933 08.18.2020-03:00:00 4.2933 08.18.2020-04:00:00 4.2933 08.18.2020-05:00:00 4.2933 08.18.2020-06:00:00 4.3098 08.18.2020-07:00:00 4.3098 08.18.2020-08:00:00 4.3098 08.18.2020-09:00:00 4.3098 08.18.2020-10:00:00 4.3098 08.18.2020-11:00:00 4.3098 08.18.2020-12:00:00 4.3098 08.18.2020-13:00:00 4.3098 08.18.2020-14:00:00 4.3098 08.18.2020-15:00:00 4.3098 08.18.2020-16:00:00 4.3098 08.18.2020-17:00:00 4.2933 08.18.2020-18:00:00 4.2933 08.18.2020-19:00:00 4.2933 08.18.2020-20:00:00 4.2933 08.18.2020-21:00:00 4.2933 08.18.2020-22:00:00 4.2933 08.18.2020-23:00:00 4.2933 08.19.2020-00:00:00 4.2933 08.19.2020-01:00:00 4.2933 08.19.2020-02:00:00 4.2933 08.19.2020-03:00:00 4.3098 08.19.2020-04:00:00 4.3098 08.19.2020-05:00:00 4.3098 08.19.2020-06:00:00 4.3098 08.19.2020-07:00:00 4.3098 08.19.2020-08:00:00 4.3098 08.19.2020-09:00:00 4.3098 08.19.2020-10:00:00 4.3098 08.19.2020-11:00:00 4.3098 08.19.2020-12:00:00 4.3098 08.19.2020-13:00:00 4.3098 08.19.2020-14:00:00 4.3098 08.19.2020-15:00:00 4.3098 08.19.2020-16:00:00 4.3098 08.19.2020-17:00:00 4.3098 08.19.2020-18:00:00 4.3098 08.19.2020-19:00:00 4.3098 08.19.2020-20:00:00 4.3098 08.19.2020-21:00:00 4.3098 08.19.2020-22:00:00 4.3098 08.19.2020-23:00:00 4.3098 08.20.2020-00:00:00 4.3098 08.20.2020-01:00:00 4.3098 08.20.2020-02:00:00 4.3098 08.20.2020-03:00:00 4.3098 08.20.2020-04:00:00 4.3098 08.20.2020-05:00:00 4.2933 08.20.2020-06:00:00 4.2933 08.20.2020-07:00:00 4.2933 08.20.2020-08:00:00 4.2933 08.20.2020-09:00:00 4.2933 08.20.2020-10:00:00 4.2768 08.20.2020-11:00:00 4.2768 08.20.2020-12:00:00 4.2768 08.20.2020-13:00:00 4.2768 08.20.2020-14:00:00 4.2768 08.20.2020-15:00:00 4.2768 08.20.2020-16:00:00 4.2768 08.20.2020-17:00:00 4.2768 08.20.2020-18:00:00 4.2768 08.20.2020-19:00:00 4.2768 08.20.2020-20:00:00 4.2768 08.20.2020-21:00:00 4.2768 08.20.2020-22:00:00 4.2768 08.20.2020-23:00:00 4.2768 08.21.2020-00:00:00 4.2768 08.21.2020-01:00:00 4.2768 08.21.2020-02:00:00 4.2768 08.21.2020-03:00:00 4.2768 08.21.2020-04:00:00 4.2768 08.21.2020-05:00:00 4.2768 08.21.2020-06:00:00 4.2768 08.21.2020-07:00:00 4.2768 08.21.2020-08:00:00 4.2768 08.21.2020-09:00:00 4.2768 08.21.2020-10:00:00 4.2768 08.21.2020-11:00:00 4.2768 08.21.2020-12:00:00 4.2768 08.21.2020-13:00:00 4.2768 08.21.2020-14:00:00 4.2768 08.21.2020-15:00:00 4.2768 08.21.2020-16:00:00 4.2768 08.21.2020-17:00:00 4.2768 08.21.2020-18:00:00 4.2768 08.21.2020-19:00:00 4.2768 08.21.2020-20:00:00 4.2768 08.21.2020-21:00:00 4.2768 08.21.2020-22:00:00 4.2768 08.21.2020-23:00:00 4.2768 08.22.2020-00:00:00 4.2768 08.22.2020-01:00:00 4.2768 08.22.2020-02:00:00 4.2768 08.22.2020-03:00:00 4.2768 08.22.2020-04:00:00 4.2768 08.22.2020-05:00:00 4.2768 08.22.2020-06:00:00 4.2768 08.22.2020-07:00:00 4.2768 08.22.2020-08:00:00 4.2768 08.22.2020-09:00:00 4.2768 08.22.2020-10:00:00 4.2768 08.22.2020-11:00:00 4.2768 08.22.2020-12:00:00 4.2768 08.22.2020-13:00:00 4.2602 08.22.2020-14:00:00 4.2602 08.22.2020-15:00:00 4.2602 08.22.2020-16:00:00 4.2602 08.22.2020-17:00:00 4.2602 08.22.2020-18:00:00 4.2602 08.22.2020-19:00:00 4.2602 08.22.2020-20:00:00 4.2602 08.22.2020-21:00:00 4.2602 08.22.2020-22:00:00 4.2602 08.22.2020-23:00:00 4.2602 08.23.2020-00:00:00 4.2602 08.23.2020-01:00:00 4.2602 08.23.2020-02:00:00 4.2602 08.23.2020-03:00:00 4.2602 08.23.2020-04:00:00 4.2602 08.23.2020-05:00:00 4.2602 08.23.2020-06:00:00 4.2602 08.23.2020-07:00:00 4.2602 08.23.2020-08:00:00 4.2602 08.23.2020-09:00:00 4.2602 08.23.2020-10:00:00 4.2602 08.23.2020-11:00:00 4.2437 08.23.2020-12:00:00 4.2437 08.23.2020-13:00:00 4.2437 08.23.2020-14:00:00 4.2437 08.23.2020-15:00:00 4.2437 08.23.2020-16:00:00 4.2437 08.23.2020-17:00:00 4.2437 08.23.2020-18:00:00 4.2437 08.23.2020-19:00:00 4.2437 08.23.2020-20:00:00 4.2437 08.23.2020-21:00:00 4.2437 08.23.2020-22:00:00 4.2437 08.23.2020-23:00:00 4.2437 08.24.2020-00:00:00 4.2437 08.24.2020-01:00:00 4.2437 08.24.2020-02:00:00 4.2437 08.24.2020-03:00:00 4.2437 08.24.2020-04:00:00 4.2437 08.24.2020-05:00:00 4.2437 08.24.2020-06:00:00 4.2437 08.24.2020-07:00:00 4.2437 08.24.2020-08:00:00 4.2437 08.24.2020-09:00:00 4.2437 08.24.2020-10:00:00 4.2437 08.24.2020-11:00:00 4.2437 08.24.2020-12:00:00 4.2437 08.24.2020-13:00:00 4.2437 08.24.2020-14:00:00 4.2437 08.24.2020-15:00:00 4.2437 08.24.2020-16:00:00 4.2437 08.24.2020-17:00:00 4.2437 08.24.2020-18:00:00 4.2437 08.24.2020-19:00:00 4.2437 08.24.2020-20:00:00 4.2437 08.24.2020-21:00:00 4.2437 08.24.2020-22:00:00 4.2437 08.24.2020-23:00:00 4.2437 08.25.2020-00:00:00 4.2437 08.25.2020-01:00:00 4.2437 08.25.2020-02:00:00 4.2437 08.25.2020-03:00:00 4.2437 08.25.2020-04:00:00 4.2437 08.25.2020-05:00:00 4.2437 08.25.2020-06:00:00 4.2437 08.25.2020-07:00:00 4.2437 08.25.2020-08:00:00 4.2437 08.25.2020-09:00:00 4.2437 08.25.2020-10:00:00 4.2437 08.25.2020-11:00:00 4.2437 08.25.2020-12:00:00 4.2107 08.25.2020-13:00:00 4.2107 08.25.2020-14:00:00 4.1942 08.25.2020-15:00:00 4.1942 08.25.2020-16:00:00 4.1777 08.25.2020-17:00:00 4.1777 08.25.2020-18:00:00 4.1777 08.25.2020-19:00:00 4.1777 08.25.2020-20:00:00 4.1777 08.25.2020-21:00:00 4.1777 08.25.2020-22:00:00 4.1942 08.25.2020-23:00:00 4.1942 08.26.2020-00:00:00 4.2107 08.26.2020-01:00:00 4.2107 08.26.2020-02:00:00 4.2107 08.26.2020-03:00:00 4.2107 08.26.2020-04:00:00 4.2107 08.26.2020-05:00:00 4.2107 08.26.2020-06:00:00 4.2107 08.26.2020-07:00:00 4.2107 08.26.2020-08:00:00 4.1942 08.26.2020-09:00:00 4.1942 08.26.2020-10:00:00 4.1777 08.26.2020-11:00:00 4.1612 08.26.2020-12:00:00 4.1612 08.26.2020-13:00:00 4.1446 08.26.2020-14:00:00 4.1446 08.26.2020-15:00:00 4.1446 08.26.2020-16:00:00 4.1116 08.26.2020-17:00:00 4.0786 08.26.2020-18:00:00 4.0786 08.26.2020-19:00:00 4.0786 08.26.2020-20:00:00 4.0786 08.26.2020-21:00:00 4.0786 08.26.2020-22:00:00 4.0786 08.26.2020-23:00:00 4.0621 08.27.2020-00:00:00 4.0786 08.27.2020-01:00:00 4.0786 08.27.2020-02:00:00 4.0786 08.27.2020-03:00:00 4.0786 08.27.2020-04:00:00 4.0786 08.27.2020-05:00:00 4.0786 08.27.2020-06:00:00 4.0786 08.27.2020-07:00:00 4.0621 08.27.2020-08:00:00 4.0621 08.27.2020-09:00:00 4.0456 08.27.2020-10:00:00 4.0291 08.27.2020-11:00:00 4.0291 08.27.2020-12:00:00 4.0125 08.27.2020-13:00:00 4.0125 08.27.2020-14:00:00 4.0125 08.27.2020-15:00:00 4.0125 08.27.2020-16:00:00 4.0125 08.27.2020-17:00:00 4.0125 08.27.2020-18:00:00 4.0125 08.27.2020-19:00:00 4.0125 08.27.2020-20:00:00 4.0125 08.27.2020-21:00:00 4.0125 08.27.2020-22:00:00 4.0125 08.27.2020-23:00:00 4.0125 08.28.2020-00:00:00 4.0125 08.28.2020-01:00:00 4.0125 08.28.2020-02:00:00 4.0125 08.28.2020-03:00:00 4.0125 08.28.2020-04:00:00 4.0125 08.28.2020-05:00:00 4.0125 08.28.2020-06:00:00 4.0125 08.28.2020-07:00:00 4.0125 08.28.2020-08:00:00 4.0125 08.28.2020-09:00:00 4.0125 08.28.2020-10:00:00 4.0125 08.28.2020-11:00:00 3.9960 08.28.2020-12:00:00 3.9960 08.28.2020-13:00:00 3.9960 08.28.2020-14:00:00 3.9630 08.28.2020-15:00:00 3.9630 08.28.2020-16:00:00 3.9465 08.28.2020-17:00:00 3.9465 08.28.2020-18:00:00 3.9465 08.28.2020-19:00:00 3.9465 08.28.2020-20:00:00 3.9465 08.28.2020-21:00:00 3.9465 08.28.2020-22:00:00 3.9465 08.28.2020-23:00:00 3.9465 08.29.2020-00:00:00 3.9465 08.29.2020-01:00:00 3.9300 08.29.2020-02:00:00 3.9300 08.29.2020-03:00:00 3.9300 08.29.2020-04:00:00 3.9300 08.29.2020-05:00:00 3.9300 08.29.2020-06:00:00 3.9300 08.29.2020-07:00:00 3.9300 08.29.2020-08:00:00 3.9135 08.29.2020-09:00:00 3.9135 08.29.2020-10:00:00 3.9135 08.29.2020-11:00:00 3.9135 08.29.2020-12:00:00 3.8970 08.29.2020-13:00:00 3.8970 08.29.2020-14:00:00 3.8970 08.29.2020-15:00:00 3.8970 08.29.2020-16:00:00 3.8970 08.29.2020-17:00:00 3.8970 08.29.2020-18:00:00 3.8970 08.29.2020-19:00:00 3.8970 08.29.2020-20:00:00 3.8970 08.29.2020-21:00:00 3.8970 08.29.2020-22:00:00 3.8970 08.29.2020-23:00:00 3.8970 08.30.2020-00:00:00 3.8970 08.30.2020-01:00:00 3.8970 08.30.2020-02:00:00 3.8970 08.30.2020-03:00:00 3.8970 08.30.2020-04:00:00 3.8970 08.30.2020-05:00:00 3.8970 08.30.2020-06:00:00 3.8970 08.30.2020-07:00:00 3.8970 08.30.2020-08:00:00 3.8970 08.30.2020-09:00:00 3.8970 08.30.2020-10:00:00 3.8970 08.30.2020-11:00:00 3.8970 08.30.2020-12:00:00 3.8970 08.30.2020-13:00:00 3.8970 08.30.2020-14:00:00 3.8970 08.30.2020-15:00:00 3.8970 08.30.2020-16:00:00 3.8970 08.30.2020-17:00:00 3.8970 08.30.2020-18:00:00 3.8970 08.30.2020-19:00:00 3.8970 08.30.2020-20:00:00 3.8970 08.30.2020-21:00:00 3.8970 08.30.2020-22:00:00 3.8970 08.30.2020-23:00:00 3.8970 08.31.2020-00:00:00 3.8970 08.31.2020-01:00:00 3.8970 08.31.2020-02:00:00 3.8970 08.31.2020-03:00:00 3.8970 08.31.2020-04:00:00 3.8970 08.31.2020-05:00:00 3.8970 08.31.2020-06:00:00 3.8970 08.31.2020-07:00:00 3.8970 08.31.2020-08:00:00 3.8970 08.31.2020-09:00:00 3.8970 08.31.2020-10:00:00 3.8970 08.31.2020-11:00:00 3.8970 08.31.2020-12:00:00 3.8970 08.31.2020-13:00:00 3.8970 08.31.2020-14:00:00 3.8970 08.31.2020-15:00:00 3.8804 08.31.2020-16:00:00 3.8804 08.31.2020-17:00:00 3.8804 08.31.2020-18:00:00 3.8804 08.31.2020-19:00:00 3.8804 08.31.2020-20:00:00 3.8804 08.31.2020-21:00:00 3.8804 08.31.2020-22:00:00 3.8804 08.31.2020-23:00:00 3.8804 09.01.2020-00:00:00 3.8804 09.01.2020-01:00:00 3.8804 09.01.2020-02:00:00 3.8804 09.01.2020-03:00:00 3.8804 09.01.2020-04:00:00 3.8804 09.01.2020-05:00:00 3.8804 09.01.2020-06:00:00 3.8804 09.01.2020-07:00:00 3.8804 09.01.2020-08:00:00 3.8804 09.01.2020-09:00:00 3.8804 09.01.2020-10:00:00 3.8804 09.01.2020-11:00:00 3.8804 09.01.2020-12:00:00 3.8804 09.01.2020-13:00:00 3.8639 09.01.2020-14:00:00 3.8639 09.01.2020-15:00:00 3.8639 09.01.2020-16:00:00 3.8639 09.01.2020-17:00:00 3.8474 09.01.2020-18:00:00 3.8474 09.01.2020-19:00:00 3.8474 09.01.2020-20:00:00 3.8474 09.01.2020-21:00:00 3.8474 09.01.2020-22:00:00 3.8474 09.01.2020-23:00:00 3.8474 09.02.2020-00:00:00 3.8639 09.02.2020-01:00:00 3.8639 09.02.2020-02:00:00 3.8639 09.02.2020-03:00:00 3.8639 09.02.2020-04:00:00 3.8639 09.02.2020-05:00:00 3.8639 09.02.2020-06:00:00 3.8639 09.02.2020-07:00:00 3.8639 09.02.2020-08:00:00 3.8474 09.02.2020-09:00:00 3.8474 09.02.2020-10:00:00 3.8474 09.02.2020-11:00:00 3.8474 09.02.2020-12:00:00 3.8309 09.02.2020-13:00:00 3.8309 09.02.2020-14:00:00 3.8309 09.02.2020-15:00:00 3.8309 09.02.2020-16:00:00 3.8309 09.02.2020-17:00:00 3.8309 09.02.2020-18:00:00 3.8144 09.02.2020-19:00:00 3.8144 09.02.2020-20:00:00 3.8144 09.02.2020-21:00:00 3.8144 09.02.2020-22:00:00 3.8144 09.02.2020-23:00:00 3.8144 09.03.2020-00:00:00 3.8144 09.03.2020-01:00:00 3.8144 09.03.2020-02:00:00 3.8144 09.03.2020-03:00:00 3.8144 09.03.2020-04:00:00 3.8144 09.03.2020-05:00:00 3.8144 09.03.2020-06:00:00 3.8144 09.03.2020-07:00:00 3.8144 09.03.2020-08:00:00 3.8144 09.03.2020-09:00:00 3.8144 09.03.2020-10:00:00 3.7979 09.03.2020-11:00:00 3.7979 09.03.2020-12:00:00 3.7979 09.03.2020-13:00:00 3.7979 09.03.2020-14:00:00 3.7979 09.03.2020-15:00:00 3.7979 09.03.2020-16:00:00 3.7979 09.03.2020-17:00:00 3.7979 09.03.2020-18:00:00 3.7979 09.03.2020-19:00:00 3.7979 09.03.2020-20:00:00 3.7979 09.03.2020-21:00:00 3.7979 09.03.2020-22:00:00 3.7979 09.03.2020-23:00:00 3.7979 09.04.2020-00:00:00 3.7979 09.04.2020-01:00:00 3.7979 09.04.2020-02:00:00 3.7979 09.04.2020-03:00:00 3.7979 09.04.2020-04:00:00 3.7979 09.04.2020-05:00:00 3.7979 09.04.2020-06:00:00 3.7979 09.04.2020-07:00:00 3.7979 09.04.2020-08:00:00 3.7979 09.04.2020-09:00:00 3.7979 09.04.2020-10:00:00 3.7979 09.04.2020-11:00:00 3.7814 09.04.2020-12:00:00 3.7814 09.04.2020-13:00:00 3.7814 09.04.2020-14:00:00 3.7814 09.04.2020-15:00:00 3.7814 09.04.2020-16:00:00 3.7814 09.04.2020-17:00:00 3.7814 09.04.2020-18:00:00 3.7814 09.04.2020-19:00:00 3.7814 09.04.2020-20:00:00 3.7649 09.04.2020-21:00:00 3.7649 09.04.2020-22:00:00 3.7649 09.04.2020-23:00:00 3.7649 09.05.2020-00:00:00 3.7649 09.05.2020-01:00:00 3.7649 09.05.2020-02:00:00 3.7649 09.05.2020-03:00:00 3.7649 09.05.2020-04:00:00 3.7649 09.05.2020-05:00:00 3.7649 09.05.2020-06:00:00 3.7649 09.05.2020-07:00:00 3.7483 09.05.2020-08:00:00 3.7483 09.05.2020-09:00:00 3.7483 09.05.2020-10:00:00 3.7483 09.05.2020-11:00:00 3.7483 09.05.2020-12:00:00 3.7483 09.05.2020-13:00:00 3.7483 09.05.2020-14:00:00 3.7483 09.05.2020-15:00:00 3.7483 09.05.2020-16:00:00 3.7483 09.05.2020-17:00:00 3.7483 09.05.2020-18:00:00 3.7483 09.05.2020-19:00:00 3.7318 09.05.2020-20:00:00 3.7318 09.05.2020-21:00:00 3.7318 09.05.2020-22:00:00 3.7318 09.05.2020-23:00:00 3.7318 09.06.2020-00:00:00 3.7318 09.06.2020-01:00:00 3.7318 09.06.2020-02:00:00 3.7318 09.06.2020-03:00:00 3.7318 09.06.2020-04:00:00 3.7318 09.06.2020-05:00:00 3.7318 09.06.2020-06:00:00 3.7318 09.06.2020-07:00:00 3.7318 09.06.2020-08:00:00 3.7318 09.06.2020-09:00:00 3.7153 09.06.2020-10:00:00 3.7153 09.06.2020-11:00:00 3.7153 09.06.2020-12:00:00 3.7153 09.06.2020-13:00:00 3.7153 09.06.2020-14:00:00 3.7153 09.06.2020-15:00:00 3.7153 09.06.2020-16:00:00 3.7153 09.06.2020-17:00:00 3.7153 09.06.2020-18:00:00 3.7153 09.06.2020-19:00:00 3.7153 09.06.2020-20:00:00 3.7153 09.06.2020-21:00:00 3.7153 09.06.2020-22:00:00 3.7153 09.06.2020-23:00:00 3.7153 09.07.2020-00:00:00 3.7153 09.07.2020-01:00:00 3.6988 09.07.2020-02:00:00 3.6988 09.07.2020-03:00:00 3.6988 09.07.2020-04:00:00 3.6988 09.07.2020-05:00:00 3.6988 09.07.2020-06:00:00 3.6988 09.07.2020-07:00:00 3.6988 09.07.2020-08:00:00 3.6988 09.07.2020-09:00:00 3.6988 09.07.2020-10:00:00 3.6988 09.07.2020-11:00:00 3.6988 09.07.2020-12:00:00 3.6988 09.07.2020-13:00:00 3.6988 09.07.2020-14:00:00 3.6988 09.07.2020-15:00:00 3.6823 09.07.2020-16:00:00 3.6823 09.07.2020-17:00:00 3.6823 09.07.2020-18:00:00 3.6823 09.07.2020-19:00:00 3.6823 09.07.2020-20:00:00 3.6823 09.07.2020-21:00:00 3.6823 09.07.2020-22:00:00 3.6823 09.07.2020-23:00:00 3.6823 09.08.2020-00:00:00 3.6823 09.08.2020-01:00:00 3.6823 09.08.2020-02:00:00 3.6823 09.08.2020-03:00:00 3.6823 09.08.2020-04:00:00 3.6823 09.08.2020-05:00:00 3.6823 09.08.2020-06:00:00 3.6823 09.08.2020-07:00:00 3.6823 09.08.2020-08:00:00 3.6658 09.08.2020-09:00:00 3.6658 09.08.2020-10:00:00 3.6658 09.08.2020-11:00:00 3.6658 09.08.2020-12:00:00 3.6658 09.08.2020-13:00:00 3.6658 09.08.2020-14:00:00 3.6658 09.08.2020-15:00:00 3.6658 09.08.2020-16:00:00 3.6658 09.08.2020-17:00:00 3.6658 09.08.2020-18:00:00 3.6658 09.08.2020-19:00:00 3.6658 09.08.2020-20:00:00 3.6658 09.08.2020-21:00:00 3.6658 09.08.2020-22:00:00 3.6658 09.08.2020-23:00:00 3.6658 09.09.2020-00:00:00 3.6658 09.09.2020-01:00:00 3.6658 09.09.2020-02:00:00 3.6658 09.09.2020-03:00:00 3.6658 09.09.2020-04:00:00 3.6658 09.09.2020-05:00:00 3.6658 09.09.2020-06:00:00 3.6658 09.09.2020-07:00:00 3.6658 09.09.2020-08:00:00 3.6658 09.09.2020-09:00:00 3.6658 09.09.2020-10:00:00 3.6658 09.09.2020-11:00:00 3.6658 09.09.2020-12:00:00 3.6658 09.09.2020-13:00:00 3.6658 09.09.2020-14:00:00 3.6658 09.09.2020-15:00:00 3.6658 09.09.2020-16:00:00 3.6658 09.09.2020-17:00:00 3.6658 09.09.2020-18:00:00 3.6658 09.09.2020-19:00:00 3.6658 09.09.2020-20:00:00 3.6658 09.09.2020-21:00:00 3.6658 09.09.2020-22:00:00 3.6658 09.09.2020-23:00:00 3.6658 09.10.2020-00:00:00 3.6658 09.10.2020-01:00:00 3.6658 09.10.2020-02:00:00 3.6658 09.10.2020-03:00:00 3.6658 09.10.2020-04:00:00 3.6658 09.10.2020-05:00:00 3.6658 09.10.2020-06:00:00 3.6658 09.10.2020-07:00:00 3.6658 09.10.2020-08:00:00 3.6658 09.10.2020-09:00:00 3.6658 09.10.2020-10:00:00 3.6658 09.10.2020-11:00:00 3.6658 09.10.2020-12:00:00 3.6658 09.10.2020-13:00:00 3.6658 09.10.2020-14:00:00 3.6658 09.10.2020-15:00:00 3.6658 09.10.2020-16:00:00 3.6658 09.10.2020-17:00:00 3.6658 09.10.2020-18:00:00 3.6658 09.10.2020-19:00:00 3.6658 09.10.2020-20:00:00 3.6658 09.10.2020-21:00:00 3.6658 09.10.2020-22:00:00 3.6658 09.10.2020-23:00:00 3.6658 09.11.2020-00:00:00 3.6658 09.11.2020-01:00:00 3.6658 09.11.2020-02:00:00 3.6658 09.11.2020-03:00:00 3.6658 09.11.2020-04:00:00 3.6658 09.11.2020-05:00:00 3.6658 09.11.2020-06:00:00 3.6658 09.11.2020-07:00:00 3.6658 09.11.2020-08:00:00 3.6658 09.11.2020-09:00:00 3.6658 09.11.2020-10:00:00 3.6658 09.11.2020-11:00:00 3.6493 09.11.2020-12:00:00 3.6493 09.11.2020-13:00:00 3.6493 09.11.2020-14:00:00 3.6493 09.11.2020-15:00:00 3.6493 09.11.2020-16:00:00 3.6493 09.11.2020-17:00:00 3.6493 09.11.2020-18:00:00 3.6493 09.11.2020-19:00:00 3.6493 09.11.2020-20:00:00 3.6493 09.11.2020-21:00:00 3.6493 09.11.2020-22:00:00 3.6328 09.11.2020-23:00:00 3.6328 09.12.2020-00:00:00 3.6328 09.12.2020-01:00:00 3.6328 09.12.2020-02:00:00 3.6328 09.12.2020-03:00:00 3.6328 09.12.2020-04:00:00 3.6328 09.12.2020-05:00:00 3.6328 09.12.2020-06:00:00 3.6328 09.12.2020-07:00:00 3.6328 09.12.2020-08:00:00 3.6328 09.12.2020-09:00:00 3.6328 09.12.2020-10:00:00 3.6328 09.12.2020-11:00:00 3.6328 09.12.2020-12:00:00 3.6328 09.12.2020-13:00:00 3.6328 09.12.2020-14:00:00 3.6328 09.12.2020-15:00:00 3.6328 09.12.2020-16:00:00 3.6328 09.12.2020-17:00:00 3.6328 09.12.2020-18:00:00 3.6328 09.12.2020-19:00:00 3.6328 09.12.2020-20:00:00 3.6328 09.12.2020-21:00:00 3.6328 09.12.2020-22:00:00 3.6328 09.12.2020-23:00:00 3.6328 09.13.2020-00:00:00 3.6328 09.13.2020-01:00:00 3.6328 09.13.2020-02:00:00 3.6328 09.13.2020-03:00:00 3.6328 09.13.2020-04:00:00 3.6328 09.13.2020-05:00:00 3.6328 09.13.2020-06:00:00 3.6328 09.13.2020-07:00:00 3.6328 09.13.2020-08:00:00 3.6328 09.13.2020-09:00:00 3.6328 09.13.2020-10:00:00 3.6328 09.13.2020-11:00:00 3.6328 09.13.2020-12:00:00 3.6328 09.13.2020-13:00:00 3.6328 09.13.2020-14:00:00 3.6328 09.13.2020-15:00:00 3.6328 09.13.2020-16:00:00 3.6328 09.13.2020-17:00:00 3.6328 09.13.2020-18:00:00 3.6328 09.13.2020-19:00:00 3.6328 09.13.2020-20:00:00 3.6328 09.13.2020-21:00:00 3.6328 09.13.2020-22:00:00 3.6162 09.13.2020-23:00:00 3.6162 09.14.2020-00:00:00 3.6162 09.14.2020-01:00:00 3.6162 09.14.2020-02:00:00 3.6162 09.14.2020-03:00:00 3.6328 09.14.2020-04:00:00 3.6328 09.14.2020-05:00:00 3.6328 09.14.2020-06:00:00 3.6328 09.14.2020-07:00:00 3.6328 09.14.2020-08:00:00 3.6328 09.14.2020-09:00:00 3.6328 09.14.2020-10:00:00 3.6328 09.14.2020-11:00:00 3.6162 09.14.2020-12:00:00 3.6162 09.14.2020-13:00:00 3.6162 09.14.2020-14:00:00 3.6162 09.14.2020-15:00:00 3.6162 09.14.2020-16:00:00 3.6162 09.14.2020-17:00:00 3.6162 09.14.2020-18:00:00 3.6162 09.14.2020-19:00:00 3.6162 09.14.2020-20:00:00 3.6162 09.14.2020-21:00:00 3.6162 09.14.2020-22:00:00 3.6162 09.14.2020-23:00:00 3.6162 09.15.2020-00:00:00 3.6162 09.15.2020-01:00:00 3.6162 09.15.2020-02:00:00 3.6162 09.15.2020-03:00:00 3.6162 09.15.2020-04:00:00 3.6162 09.15.2020-05:00:00 3.6162 09.15.2020-06:00:00 3.6162 09.15.2020-07:00:00 3.6162 09.15.2020-08:00:00 3.6162 09.15.2020-09:00:00 3.6162 09.15.2020-10:00:00 3.6162 09.15.2020-11:00:00 3.5997 09.15.2020-12:00:00 3.5997 09.15.2020-13:00:00 3.5997 09.15.2020-14:00:00 3.5997 09.15.2020-15:00:00 3.5997 09.15.2020-16:00:00 3.5997 09.15.2020-17:00:00 3.5997 09.15.2020-18:00:00 3.5997 09.15.2020-19:00:00 3.5997 09.15.2020-20:00:00 3.5997 09.15.2020-21:00:00 3.5997 09.15.2020-22:00:00 3.5997 09.15.2020-23:00:00 3.5997 09.16.2020-00:00:00 3.5997 09.16.2020-01:00:00 3.5997 09.16.2020-02:00:00 3.5997 09.16.2020-03:00:00 3.5997 09.16.2020-04:00:00 3.5997 09.16.2020-05:00:00 3.5997 09.16.2020-06:00:00 3.5997 09.16.2020-07:00:00 3.5997 09.16.2020-08:00:00 3.5997 09.16.2020-09:00:00 3.5832 09.16.2020-10:00:00 3.5832 09.16.2020-11:00:00 3.5832 09.16.2020-12:00:00 3.5832 09.16.2020-13:00:00 3.5832 09.16.2020-14:00:00 3.5832 09.16.2020-15:00:00 3.5667 09.16.2020-16:00:00 3.5667 09.16.2020-17:00:00 3.5667 09.16.2020-18:00:00 3.5667 09.16.2020-19:00:00 3.5667 09.16.2020-20:00:00 3.5667 09.16.2020-21:00:00 3.5667 09.16.2020-22:00:00 3.5832 09.16.2020-23:00:00 3.5832 09.17.2020-00:00:00 3.5832 09.17.2020-01:00:00 3.5832 09.17.2020-02:00:00 3.5832 09.17.2020-03:00:00 3.5832 09.17.2020-04:00:00 3.5832 09.17.2020-05:00:00 3.5832 09.17.2020-06:00:00 3.5832 09.17.2020-07:00:00 3.5832 09.17.2020-08:00:00 3.5832 09.17.2020-09:00:00 3.5832 09.17.2020-10:00:00 3.5832 09.17.2020-11:00:00 3.5832 09.17.2020-12:00:00 3.5832 09.17.2020-13:00:00 3.5832 09.17.2020-14:00:00 3.5832 09.17.2020-15:00:00 3.5667 09.17.2020-16:00:00 3.5667 09.17.2020-17:00:00 3.5667 09.17.2020-18:00:00 3.5667 09.17.2020-19:00:00 3.5502 09.17.2020-20:00:00 3.5502 09.17.2020-21:00:00 3.5502 09.17.2020-22:00:00 3.5502 09.17.2020-23:00:00 3.5502 09.18.2020-00:00:00 3.5502 09.18.2020-01:00:00 3.5667 09.18.2020-02:00:00 3.5667 09.18.2020-03:00:00 3.5667 09.18.2020-04:00:00 3.5667 09.18.2020-05:00:00 3.5667 09.18.2020-06:00:00 3.5667 09.18.2020-07:00:00 3.5667 09.18.2020-08:00:00 3.5667 09.18.2020-09:00:00 3.5667 09.18.2020-10:00:00 3.5667 09.18.2020-11:00:00 3.5667 09.18.2020-12:00:00 3.5667 09.18.2020-13:00:00 3.5667 09.18.2020-14:00:00 3.5667 09.18.2020-15:00:00 3.6162 09.18.2020-16:00:00 3.7649 09.18.2020-17:00:00 3.8144 09.18.2020-18:00:00 3.7979 09.18.2020-19:00:00 3.8144 09.18.2020-20:00:00 3.8309 09.18.2020-21:00:00 3.8639 09.18.2020-22:00:00 3.8639 09.18.2020-23:00:00 3.8970 09.19.2020-00:00:00 3.9135 09.19.2020-01:00:00 3.9300 09.19.2020-02:00:00 3.9630 09.19.2020-03:00:00 3.9135 09.19.2020-04:00:00 3.8970 09.19.2020-05:00:00 3.8970 09.19.2020-06:00:00 3.9300 09.19.2020-07:00:00 3.9465 09.19.2020-08:00:00 3.9465 09.19.2020-09:00:00 3.8970 09.19.2020-10:00:00 3.8474 09.19.2020-11:00:00 3.8474 09.19.2020-12:00:00 3.7979 09.19.2020-13:00:00 3.7979 09.19.2020-14:00:00 3.7814 09.19.2020-15:00:00 3.7979 09.19.2020-16:00:00 3.7649 09.19.2020-17:00:00 3.7483 09.19.2020-18:00:00 3.7649 09.19.2020-19:00:00 3.7649 09.19.2020-20:00:00 3.7649 09.19.2020-21:00:00 3.7649 09.19.2020-22:00:00 3.7483 09.19.2020-23:00:00 3.7483 09.20.2020-00:00:00 3.7318 09.20.2020-01:00:00 3.7153 09.20.2020-02:00:00 3.7153 09.20.2020-03:00:00 3.7153 09.20.2020-04:00:00 3.7153 09.20.2020-05:00:00 3.7153 09.20.2020-06:00:00 3.7153 09.20.2020-07:00:00 3.7153 09.20.2020-08:00:00 3.6988 09.20.2020-09:00:00 3.6988 09.20.2020-10:00:00 3.6988 09.20.2020-11:00:00 3.6988 09.20.2020-12:00:00 3.6988 09.20.2020-13:00:00 3.6988 09.20.2020-14:00:00 3.6988 09.20.2020-15:00:00 3.6988 09.20.2020-16:00:00 3.6988 09.20.2020-17:00:00 3.6988 09.20.2020-18:00:00 3.6988 09.20.2020-19:00:00 3.6658 09.20.2020-20:00:00 3.6658 09.20.2020-21:00:00 3.6658 09.20.2020-22:00:00 3.6658 09.20.2020-23:00:00 3.6658 09.21.2020-00:00:00 3.6658 09.21.2020-01:00:00 3.6658 09.21.2020-02:00:00 3.6658 09.21.2020-03:00:00 3.6658 09.21.2020-04:00:00 3.6658 09.21.2020-05:00:00 3.6658 09.21.2020-06:00:00 3.6658 09.21.2020-07:00:00 3.6658 09.21.2020-08:00:00 3.6658 09.21.2020-09:00:00 3.6658 09.21.2020-10:00:00 3.6658 09.21.2020-11:00:00 3.6658 09.21.2020-12:00:00 3.6658 09.21.2020-13:00:00 3.6658 09.21.2020-14:00:00 3.6658 09.21.2020-15:00:00 3.6658 09.21.2020-16:00:00 3.6658 09.21.2020-17:00:00 3.6658 09.21.2020-18:00:00 3.6658 09.21.2020-19:00:00 3.6658 09.21.2020-20:00:00 3.6658 09.21.2020-21:00:00 3.6658 09.21.2020-22:00:00 3.6658 09.21.2020-23:00:00 3.6658 09.22.2020-00:00:00 3.6658 09.22.2020-01:00:00 3.6658 09.22.2020-02:00:00 3.6823 09.22.2020-03:00:00 3.6823 09.22.2020-04:00:00 3.6823 09.22.2020-05:00:00 3.6823 09.22.2020-06:00:00 3.6823 09.22.2020-07:00:00 3.6823 09.22.2020-08:00:00 3.6823 09.22.2020-09:00:00 3.6823 09.22.2020-10:00:00 3.6823 09.22.2020-11:00:00 3.6823 09.22.2020-12:00:00 3.6823 09.22.2020-13:00:00 3.6823 09.22.2020-14:00:00 3.6823 09.22.2020-15:00:00 3.6823 09.22.2020-16:00:00 3.6823 09.22.2020-17:00:00 3.6823 09.22.2020-18:00:00 3.6823 09.22.2020-19:00:00 3.6823 09.22.2020-20:00:00 3.6823 09.22.2020-21:00:00 3.6823 09.22.2020-22:00:00 3.6823 09.22.2020-23:00:00 3.6823 09.23.2020-00:00:00 3.6823 09.23.2020-01:00:00 3.6823 09.23.2020-02:00:00 3.6823 09.23.2020-03:00:00 3.6823 09.23.2020-04:00:00 3.6823 09.23.2020-05:00:00 3.6823 09.23.2020-06:00:00 3.6823 09.23.2020-07:00:00 3.6823 09.23.2020-08:00:00 3.6823 09.23.2020-09:00:00 3.6823 09.23.2020-10:00:00 3.6823 09.23.2020-11:00:00 3.6823 09.23.2020-12:00:00 3.6823 09.23.2020-13:00:00 3.6823 09.23.2020-14:00:00 3.6823 09.23.2020-15:00:00 3.6823 09.23.2020-16:00:00 3.6823 09.23.2020-17:00:00 3.6988 09.23.2020-18:00:00 3.6988 09.23.2020-19:00:00 3.6988 09.23.2020-20:00:00 3.7153 09.23.2020-21:00:00 3.7483 09.23.2020-22:00:00 3.8309 09.23.2020-23:00:00 4.1612 09.24.2020-00:00:00 4.7391 09.24.2020-01:00:00 5.0033 09.24.2020-02:00:00 5.1354 09.24.2020-03:00:00 5.2675 09.24.2020-04:00:00 5.3996 09.24.2020-05:00:00 5.4491 09.24.2020-06:00:00 5.5317 09.24.2020-07:00:00 5.4987 09.24.2020-08:00:00 5.4987 09.24.2020-09:00:00 5.4987 09.24.2020-10:00:00 5.4657 09.24.2020-11:00:00 5.4987 09.24.2020-12:00:00 5.4161 09.24.2020-13:00:00 5.5978 09.24.2020-14:00:00 5.4987 09.24.2020-15:00:00 5.4161 09.24.2020-16:00:00 5.3666 09.24.2020-17:00:00 5.4491 09.24.2020-18:00:00 5.5152 09.24.2020-19:00:00 5.4657 09.24.2020-20:00:00 5.4491 09.24.2020-21:00:00 5.3336 09.24.2020-22:00:00 5.2015 09.24.2020-23:00:00 5.1519 09.25.2020-00:00:00 5.1684 09.25.2020-01:00:00 5.1849 09.25.2020-02:00:00 5.2180 09.25.2020-03:00:00 5.2180 09.25.2020-04:00:00 5.1684 09.25.2020-05:00:00 5.1849 09.25.2020-06:00:00 5.3501 09.25.2020-07:00:00 5.7464 09.25.2020-08:00:00 6.2087 09.25.2020-09:00:00 6.5059 09.25.2020-10:00:00 6.6050 09.25.2020-11:00:00 6.7041 09.25.2020-12:00:00 6.8527 09.25.2020-13:00:00 6.9848 09.25.2020-14:00:00 7.0509 09.25.2020-15:00:00 7.0674 09.25.2020-16:00:00 7.1004 09.25.2020-17:00:00 7.1334 09.25.2020-18:00:00 7.1004 09.25.2020-19:00:00 7.1334 09.25.2020-20:00:00 7.0839 09.25.2020-21:00:00 7.1004 09.25.2020-22:00:00 7.1169 09.25.2020-23:00:00 7.0509 09.26.2020-00:00:00 7.0509 09.26.2020-01:00:00 7.0178 09.26.2020-02:00:00 6.9848 09.26.2020-03:00:00 6.8692 09.26.2020-04:00:00 6.7867 09.26.2020-05:00:00 6.7867 09.26.2020-06:00:00 6.7701 09.26.2020-07:00:00 6.6711 09.26.2020-08:00:00 6.7371 09.26.2020-09:00:00 6.6711 09.26.2020-10:00:00 6.5885 09.26.2020-11:00:00 6.5720 09.26.2020-12:00:00 6.5555 09.26.2020-13:00:00 6.5390 09.26.2020-14:00:00 6.5555 09.26.2020-15:00:00 6.5225 09.26.2020-16:00:00 6.4729 09.26.2020-17:00:00 6.5059 09.26.2020-18:00:00 6.5390 09.26.2020-19:00:00 6.4729 09.26.2020-20:00:00 6.4399 09.26.2020-21:00:00 6.4069 09.26.2020-22:00:00 6.3573 09.26.2020-23:00:00 6.3078 09.27.2020-00:00:00 6.2583 09.27.2020-01:00:00 6.2583 09.27.2020-02:00:00 6.2583 09.27.2020-03:00:00 6.2913 09.27.2020-04:00:00 6.2748 09.27.2020-05:00:00 6.2913 09.27.2020-06:00:00 6.2417 09.27.2020-07:00:00 6.1592 09.27.2020-08:00:00 6.1427 09.27.2020-09:00:00 6.1262 09.27.2020-10:00:00 6.1096 09.27.2020-11:00:00 6.0931 09.27.2020-12:00:00 6.0766 09.27.2020-13:00:00 6.0601 09.27.2020-14:00:00 6.0601 09.27.2020-15:00:00 6.0436 09.27.2020-16:00:00 6.0271 09.27.2020-17:00:00 6.0271 09.27.2020-18:00:00 6.0601 09.27.2020-19:00:00 6.0436 09.27.2020-20:00:00 6.0271 09.27.2020-21:00:00 6.0766 09.27.2020-22:00:00 6.0601 09.27.2020-23:00:00 6.0106 09.28.2020-00:00:00 6.0271 09.28.2020-01:00:00 6.0106 09.28.2020-02:00:00 5.9941 09.28.2020-03:00:00 5.9941 09.28.2020-04:00:00 5.9941 09.28.2020-05:00:00 5.9941 09.28.2020-06:00:00 5.9941 09.28.2020-07:00:00 5.9941 09.28.2020-08:00:00 5.9775 09.28.2020-09:00:00 5.9775 09.28.2020-10:00:00 5.9775 09.28.2020-11:00:00 5.9445 09.28.2020-12:00:00 5.9445 09.28.2020-13:00:00 5.9445 09.28.2020-14:00:00 5.9445 09.28.2020-15:00:00 5.9445 09.28.2020-16:00:00 5.9115 09.28.2020-17:00:00 5.8950 09.28.2020-18:00:00 5.9115 09.28.2020-19:00:00 5.8950 09.28.2020-20:00:00 5.8785 09.28.2020-21:00:00 5.8950 09.28.2020-22:00:00 5.8950 09.28.2020-23:00:00 5.8950 09.29.2020-00:00:00 5.8950 09.29.2020-01:00:00 5.9280 09.29.2020-02:00:00 5.9115 09.29.2020-03:00:00 5.9115 09.29.2020-04:00:00 5.9115 09.29.2020-05:00:00 5.8950 09.29.2020-06:00:00 5.8785 09.29.2020-07:00:00 5.8620 09.29.2020-08:00:00 5.8620 09.29.2020-09:00:00 5.8620 09.29.2020-10:00:00 5.8620 09.29.2020-11:00:00 5.8454 09.29.2020-12:00:00 5.8454 09.29.2020-13:00:00 5.8454 09.29.2020-14:00:00 5.8454 09.29.2020-15:00:00 5.8454 09.29.2020-16:00:00 5.8620 09.29.2020-17:00:00 5.8620 09.29.2020-18:00:00 5.8289 09.29.2020-19:00:00 5.8124 09.29.2020-20:00:00 5.7959 09.29.2020-21:00:00 5.7959 09.29.2020-22:00:00 5.7959 09.29.2020-23:00:00 5.7959 09.30.2020-00:00:00 5.7794 09.30.2020-01:00:00 5.7794 09.30.2020-02:00:00 5.7959 09.30.2020-03:00:00 5.7959 09.30.2020-04:00:00 5.7959 09.30.2020-05:00:00 5.7959 09.30.2020-06:00:00 5.7959 09.30.2020-07:00:00 5.7959 09.30.2020-08:00:00 5.7959 09.30.2020-09:00:00 5.7464 09.30.2020-10:00:00 5.7299 09.30.2020-11:00:00 5.7299 09.30.2020-12:00:00 5.6968 09.30.2020-13:00:00 5.6803 09.30.2020-14:00:00 5.6803 09.30.2020-15:00:00 5.6968 09.30.2020-16:00:00 5.6968 09.30.2020-17:00:00 5.6968 09.30.2020-18:00:00 5.6968 09.30.2020-19:00:00 5.6968 09.30.2020-20:00:00 5.6968 09.30.2020-21:00:00 5.6638 09.30.2020-22:00:00 5.6473 09.30.2020-23:00:00 5.6473 10.01.2020-00:00:00 5.6473 10.01.2020-01:00:00 5.6473 10.01.2020-02:00:00 5.6308 10.01.2020-03:00:00 5.6473 10.01.2020-04:00:00 5.6473 10.01.2020-05:00:00 5.6473 10.01.2020-06:00:00 5.6473 10.01.2020-07:00:00 5.6473 10.01.2020-08:00:00 5.6473 10.01.2020-09:00:00 5.6308 10.01.2020-10:00:00 5.5812 10.01.2020-11:00:00 5.5812 10.01.2020-12:00:00 5.5812 10.01.2020-13:00:00 5.5812 10.01.2020-14:00:00 5.5647 10.01.2020-15:00:00 5.5647 10.01.2020-16:00:00 5.5647 10.01.2020-17:00:00 5.5647 10.01.2020-18:00:00 5.5482 10.01.2020-19:00:00 5.5647 10.01.2020-20:00:00 5.5482 10.01.2020-21:00:00 5.5482 10.01.2020-22:00:00 5.5482 10.01.2020-23:00:00 5.5317 10.02.2020-00:00:00 5.5317 10.02.2020-01:00:00 5.5317 10.02.2020-02:00:00 5.5152 10.02.2020-03:00:00 5.5152 10.02.2020-04:00:00 5.5152 10.02.2020-05:00:00 5.5152 10.02.2020-06:00:00 5.5152 10.02.2020-07:00:00 5.5152 10.02.2020-08:00:00 5.5152 10.02.2020-09:00:00 5.5152 10.02.2020-10:00:00 5.5152 10.02.2020-11:00:00 5.5152 10.02.2020-12:00:00 5.5152 10.02.2020-13:00:00 5.5152 10.02.2020-14:00:00 5.4987 10.02.2020-15:00:00 5.4987 10.02.2020-16:00:00 5.4822 10.02.2020-17:00:00 5.4657 10.02.2020-18:00:00 5.4657 10.02.2020-19:00:00 5.4657 10.02.2020-20:00:00 5.4491 10.02.2020-21:00:00 5.4491 10.02.2020-22:00:00 5.4491 10.02.2020-23:00:00 5.4491 10.03.2020-00:00:00 5.4491 10.03.2020-01:00:00 5.4491 10.03.2020-02:00:00 5.4491 10.03.2020-03:00:00 5.4491 10.03.2020-04:00:00 5.4491 10.03.2020-05:00:00 5.4491 10.03.2020-06:00:00 5.4491 10.03.2020-07:00:00 5.4491 10.03.2020-08:00:00 5.4491 10.03.2020-09:00:00 5.4326 10.03.2020-10:00:00 5.4326 10.03.2020-11:00:00 5.4161 10.03.2020-12:00:00 5.4161 10.03.2020-13:00:00 5.3996 10.03.2020-14:00:00 5.3831 10.03.2020-15:00:00 5.3831 10.03.2020-16:00:00 5.3831 10.03.2020-17:00:00 5.3831 10.03.2020-18:00:00 5.3831 10.03.2020-19:00:00 5.3831 10.03.2020-20:00:00 5.3831 10.03.2020-21:00:00 5.3831 10.03.2020-22:00:00 5.3666 10.03.2020-23:00:00 5.3666 10.04.2020-00:00:00 5.3666 10.04.2020-01:00:00 5.3501 10.04.2020-02:00:00 5.3501 10.04.2020-03:00:00 5.3336 10.04.2020-04:00:00 5.3336 10.04.2020-05:00:00 5.3170 10.04.2020-06:00:00 5.3170 10.04.2020-07:00:00 5.3170 10.04.2020-08:00:00 5.3170 10.04.2020-09:00:00 5.3170 10.04.2020-10:00:00 5.3170 10.04.2020-11:00:00 5.3170 10.04.2020-12:00:00 5.3170 10.04.2020-13:00:00 5.3170 10.04.2020-14:00:00 5.3170 10.04.2020-15:00:00 5.3170 10.04.2020-16:00:00 5.3170 10.04.2020-17:00:00 5.3170 10.04.2020-18:00:00 5.3005 10.04.2020-19:00:00 5.3005 10.04.2020-20:00:00 5.3170 10.04.2020-21:00:00 5.3170 10.04.2020-22:00:00 5.3170 10.04.2020-23:00:00 5.3170 10.05.2020-00:00:00 5.3170 10.05.2020-01:00:00 5.3170 10.05.2020-02:00:00 5.3170 10.05.2020-03:00:00 5.3170 10.05.2020-04:00:00 5.3170 10.05.2020-05:00:00 5.3170 10.05.2020-06:00:00 5.3170 10.05.2020-07:00:00 5.3170 10.05.2020-08:00:00 5.3170 10.05.2020-09:00:00 5.3170 10.05.2020-10:00:00 5.3336 10.05.2020-11:00:00 5.3336 10.05.2020-12:00:00 5.3336 10.05.2020-13:00:00 5.3336 10.05.2020-14:00:00 5.3336 10.05.2020-15:00:00 5.3336 10.05.2020-16:00:00 5.3336 10.05.2020-17:00:00 5.3336 10.05.2020-18:00:00 5.3336 10.05.2020-19:00:00 5.3336 10.05.2020-20:00:00 5.3170 10.05.2020-21:00:00 5.3170 10.05.2020-22:00:00 5.3170 10.05.2020-23:00:00 5.3170 10.06.2020-00:00:00 5.3170 10.06.2020-01:00:00 5.2840 10.06.2020-02:00:00 5.2840 10.06.2020-03:00:00 5.2840 10.06.2020-04:00:00 5.2840 10.06.2020-05:00:00 5.2840 10.06.2020-06:00:00 5.2840 10.06.2020-07:00:00 5.2840 10.06.2020-08:00:00 5.2840 10.06.2020-09:00:00 5.2840 10.06.2020-10:00:00 5.2840 10.06.2020-11:00:00 5.2840 10.06.2020-12:00:00 5.2675 10.06.2020-13:00:00 5.2510 10.06.2020-14:00:00 5.2510 10.06.2020-15:00:00 5.2510 10.06.2020-16:00:00 5.2510 10.06.2020-17:00:00 5.2510 10.06.2020-18:00:00 5.2510 10.06.2020-19:00:00 5.2510 10.06.2020-20:00:00 5.2510 10.06.2020-21:00:00 5.2510 10.06.2020-22:00:00 5.2510 10.06.2020-23:00:00 5.2510 10.07.2020-00:00:00 5.2510 10.07.2020-01:00:00 5.2510 10.07.2020-02:00:00 5.2510 10.07.2020-03:00:00 5.2510 10.07.2020-04:00:00 5.2510 10.07.2020-05:00:00 5.2510 10.07.2020-06:00:00 5.2510 10.07.2020-07:00:00 5.2510 10.07.2020-08:00:00 5.2510 10.07.2020-09:00:00 5.2510 10.07.2020-10:00:00 5.2510 10.07.2020-11:00:00 5.2510 10.07.2020-12:00:00 5.2510 10.07.2020-13:00:00 5.2510 10.07.2020-14:00:00 5.2345 10.07.2020-15:00:00 5.2180 10.07.2020-16:00:00 5.2015 10.07.2020-17:00:00 5.2015 10.07.2020-18:00:00 5.2015 10.07.2020-19:00:00 5.2180 10.07.2020-20:00:00 5.2180 10.07.2020-21:00:00 5.2180 10.07.2020-22:00:00 5.2180 10.07.2020-23:00:00 5.2180 10.08.2020-00:00:00 5.2180 10.08.2020-01:00:00 5.2180 10.08.2020-02:00:00 5.2180 10.08.2020-03:00:00 5.2015 10.08.2020-04:00:00 5.2015 10.08.2020-05:00:00 5.2015 10.08.2020-06:00:00 5.2015 10.08.2020-07:00:00 5.2015 10.08.2020-08:00:00 5.2015 10.08.2020-09:00:00 5.2015 10.08.2020-10:00:00 5.2015 10.08.2020-11:00:00 5.1684 10.08.2020-12:00:00 5.1519 10.08.2020-13:00:00 5.1519 10.08.2020-14:00:00 5.1519 10.08.2020-15:00:00 5.1684 10.08.2020-16:00:00 5.1684 10.08.2020-17:00:00 5.1684 10.08.2020-18:00:00 5.1684 10.08.2020-19:00:00 5.1684 10.08.2020-20:00:00 5.1684 10.08.2020-21:00:00 5.1684 10.08.2020-22:00:00 5.1519 10.08.2020-23:00:00 5.1519 10.09.2020-00:00:00 5.1519 10.09.2020-01:00:00 5.1519 10.09.2020-02:00:00 5.1519 10.09.2020-03:00:00 5.1519 10.09.2020-04:00:00 5.1519 10.09.2020-05:00:00 5.1519 10.09.2020-06:00:00 5.1519 10.09.2020-07:00:00 5.1519 10.09.2020-08:00:00 5.1519 10.09.2020-09:00:00 5.1519 10.09.2020-10:00:00 5.1519 10.09.2020-11:00:00 5.1519 10.09.2020-12:00:00 5.1519 10.09.2020-13:00:00 5.1519 10.09.2020-14:00:00 5.1354 10.09.2020-15:00:00 5.1189 10.09.2020-16:00:00 5.1189 10.09.2020-17:00:00 5.1024 10.09.2020-18:00:00 5.1024 10.09.2020-19:00:00 5.1024 10.09.2020-20:00:00 5.1684 10.09.2020-21:00:00 5.3996 10.09.2020-22:00:00 5.8620 10.09.2020-23:00:00 6.4564 10.10.2020-00:00:00 7.6618 10.10.2020-01:00:00 8.2728 10.10.2020-02:00:00 8.5700 10.10.2020-03:00:00 8.9168 10.10.2020-04:00:00 9.1480 10.10.2020-05:00:00 9.7754 10.10.2020-06:00:00 10.5020 10.10.2020-07:00:00 10.8322 10.10.2020-08:00:00 11.0469 10.10.2020-09:00:00 11.2616 10.10.2020-10:00:00 11.2946 10.10.2020-11:00:00 11.2120 10.10.2020-12:00:00 11.2120 10.10.2020-13:00:00 11.4762 10.10.2020-14:00:00 11.4102 10.10.2020-15:00:00 11.5092 10.10.2020-16:00:00 11.4927 10.10.2020-17:00:00 11.5258 10.10.2020-18:00:00 11.5092 10.10.2020-19:00:00 11.5423 10.10.2020-20:00:00 11.6083 10.10.2020-21:00:00 11.5918 10.10.2020-22:00:00 11.6413 10.10.2020-23:00:00 11.6083 10.11.2020-00:00:00 11.6248 10.11.2020-01:00:00 11.6579 10.11.2020-02:00:00 11.7900 10.11.2020-03:00:00 11.8065 10.11.2020-04:00:00 11.8230 10.11.2020-05:00:00 11.8230 10.11.2020-06:00:00 11.8065 10.11.2020-07:00:00 11.8230 10.11.2020-08:00:00 11.9221 10.11.2020-09:00:00 12.0046 10.11.2020-10:00:00 12.0376 10.11.2020-11:00:00 12.0872 10.11.2020-12:00:00 12.5165 10.11.2020-13:00:00 12.8963 10.11.2020-14:00:00 13.1110 10.11.2020-15:00:00 13.3752 10.11.2020-16:00:00 13.6229 10.11.2020-17:00:00 13.7880 10.11.2020-18:00:00 14.0026 10.11.2020-19:00:00 14.0522 10.11.2020-20:00:00 13.9696 10.11.2020-21:00:00 13.8540 10.11.2020-22:00:00 13.8705 10.11.2020-23:00:00 13.7880 10.12.2020-00:00:00 13.6229 10.12.2020-01:00:00 13.5568 10.12.2020-02:00:00 13.5733 10.12.2020-03:00:00 13.4577 10.12.2020-04:00:00 13.4577 10.12.2020-05:00:00 13.4577 10.12.2020-06:00:00 13.3587 10.12.2020-07:00:00 13.2926 10.12.2020-08:00:00 13.1935 10.12.2020-09:00:00 13.0945 10.12.2020-10:00:00 12.9954 10.12.2020-11:00:00 12.8798 10.12.2020-12:00:00 12.7807 10.12.2020-13:00:00 12.6982 10.12.2020-14:00:00 12.5991 10.12.2020-15:00:00 12.5165 10.12.2020-16:00:00 12.4505 10.12.2020-17:00:00 12.4505 10.12.2020-18:00:00 12.4339 10.12.2020-19:00:00 12.3349 10.12.2020-20:00:00 12.2193 10.12.2020-21:00:00 12.1202 10.12.2020-22:00:00 12.0872 10.12.2020-23:00:00 12.0542 10.13.2020-00:00:00 11.9716 10.13.2020-01:00:00 11.9055 10.13.2020-02:00:00 11.8395 10.13.2020-03:00:00 11.8890 10.13.2020-04:00:00 12.0872 10.13.2020-05:00:00 12.8633 10.13.2020-06:00:00 13.6063 10.13.2020-07:00:00 14.1182 10.13.2020-08:00:00 14.3659 10.13.2020-09:00:00 14.5145 10.13.2020-10:00:00 14.6301 10.13.2020-11:00:00 14.6962 10.13.2020-12:00:00 14.8943 10.13.2020-13:00:00 14.9604 10.13.2020-14:00:00 14.9769 10.13.2020-15:00:00 14.9934 10.13.2020-16:00:00 15.0429 10.13.2020-17:00:00 15.0925 10.13.2020-18:00:00 15.2411 10.13.2020-19:00:00 15.5383 10.13.2020-20:00:00 15.5713 10.13.2020-21:00:00 15.6539 10.13.2020-22:00:00 15.7034 10.13.2020-23:00:00 15.7365 10.14.2020-00:00:00 15.7860 10.14.2020-01:00:00 15.7860 10.14.2020-02:00:00 15.8355 10.14.2020-03:00:00 15.8190 10.14.2020-04:00:00 15.7860 10.14.2020-05:00:00 15.7530 10.14.2020-06:00:00 15.7530 10.14.2020-07:00:00 15.6704 10.14.2020-08:00:00 15.6704 10.14.2020-09:00:00 15.6044 10.14.2020-10:00:00 15.5878 10.14.2020-11:00:00 15.5878 10.14.2020-12:00:00 15.5548 10.14.2020-13:00:00 15.4557 10.14.2020-14:00:00 15.3567 10.14.2020-15:00:00 15.2741 10.14.2020-16:00:00 15.2246 10.14.2020-17:00:00 15.2081 10.14.2020-18:00:00 15.0925 10.14.2020-19:00:00 14.9934 10.14.2020-20:00:00 14.9273 10.14.2020-21:00:00 14.8283 10.14.2020-22:00:00 14.7457 10.14.2020-23:00:00 14.6962 10.15.2020-00:00:00 14.6631 10.15.2020-01:00:00 14.6136 10.15.2020-02:00:00 14.5145 10.15.2020-03:00:00 14.4320 10.15.2020-04:00:00 14.4320 10.15.2020-05:00:00 14.2834 10.15.2020-06:00:00 14.2834 10.15.2020-07:00:00 14.2338 10.15.2020-08:00:00 14.1513 10.15.2020-09:00:00 14.0687 10.15.2020-10:00:00 13.9861 10.15.2020-11:00:00 13.9696 10.15.2020-12:00:00 13.9696 10.15.2020-13:00:00 13.9696 10.15.2020-14:00:00 13.9201 10.15.2020-15:00:00 13.8705 10.15.2020-16:00:00 13.9201 10.15.2020-17:00:00 13.9201 10.15.2020-18:00:00 13.9531 10.15.2020-19:00:00 13.8705 10.15.2020-20:00:00 13.8705 10.15.2020-21:00:00 13.8375 10.15.2020-22:00:00 13.8045 10.15.2020-23:00:00 13.8540 10.16.2020-00:00:00 13.8375 10.16.2020-01:00:00 13.7715 10.16.2020-02:00:00 13.7384 10.16.2020-03:00:00 13.6559 10.16.2020-04:00:00 13.6724 10.16.2020-05:00:00 13.7219 10.16.2020-06:00:00 13.7054 10.16.2020-07:00:00 13.6394 10.16.2020-08:00:00 13.5898 10.16.2020-09:00:00 13.6063 10.16.2020-10:00:00 13.5733 10.16.2020-11:00:00 13.5568 10.16.2020-12:00:00 13.5403 10.16.2020-13:00:00 13.5238 10.16.2020-14:00:00 13.6063 10.16.2020-15:00:00 13.5898 10.16.2020-16:00:00 13.5733 10.16.2020-17:00:00 13.5568 10.16.2020-18:00:00 13.5403 10.16.2020-19:00:00 13.5403 10.16.2020-20:00:00 13.5073 10.16.2020-21:00:00 13.4577 10.16.2020-22:00:00 13.4412 10.16.2020-23:00:00 13.4577 10.17.2020-00:00:00 13.4577 10.17.2020-01:00:00 13.4412 10.17.2020-02:00:00 13.4412 10.17.2020-03:00:00 13.4247 10.17.2020-04:00:00 13.3917 10.17.2020-05:00:00 13.3752 10.17.2020-06:00:00 13.3917 10.17.2020-07:00:00 13.3917 10.17.2020-08:00:00 13.3256 10.17.2020-09:00:00 13.2926 10.17.2020-10:00:00 13.2761 10.17.2020-11:00:00 13.2761 10.17.2020-12:00:00 13.2596 10.17.2020-13:00:00 13.2431 10.17.2020-14:00:00 13.2266 10.17.2020-15:00:00 13.2100 10.17.2020-16:00:00 13.2431 10.17.2020-17:00:00 13.2100 10.17.2020-18:00:00 13.2266 10.17.2020-19:00:00 13.2100 10.17.2020-20:00:00 13.2100 10.17.2020-21:00:00 13.1110 10.17.2020-22:00:00 13.1110 10.17.2020-23:00:00 13.0945 10.18.2020-00:00:00 13.0614 10.18.2020-01:00:00 13.0614 10.18.2020-02:00:00 13.0779 10.18.2020-03:00:00 13.0779 10.18.2020-04:00:00 12.9789 10.18.2020-05:00:00 12.9293 10.18.2020-06:00:00 12.9789 10.18.2020-07:00:00 13.0779 10.18.2020-08:00:00 13.1275 10.18.2020-09:00:00 13.4577 10.18.2020-10:00:00 13.8045 10.18.2020-11:00:00 14.2834 10.18.2020-12:00:00 14.5310 10.18.2020-13:00:00 14.8283 10.18.2020-14:00:00 15.0925 10.18.2020-15:00:00 15.2081 10.18.2020-16:00:00 15.2741 10.18.2020-17:00:00 15.3402 10.18.2020-18:00:00 15.3897 10.18.2020-19:00:00 15.4227 10.18.2020-20:00:00 15.4062 10.18.2020-21:00:00 15.3897 10.18.2020-22:00:00 15.3402 10.18.2020-23:00:00 15.2906 10.19.2020-00:00:00 15.2246 10.19.2020-01:00:00 15.2246 10.19.2020-02:00:00 15.2411 10.19.2020-03:00:00 15.2081 10.19.2020-04:00:00 15.1420 10.19.2020-05:00:00 15.0925 10.19.2020-06:00:00 14.9934 10.19.2020-07:00:00 14.9273 10.19.2020-08:00:00 14.8613 10.19.2020-09:00:00 14.8448 10.19.2020-10:00:00 14.7787 10.19.2020-11:00:00 14.6466 10.19.2020-12:00:00 14.4980 10.19.2020-13:00:00 14.3989 10.19.2020-14:00:00 14.3824 10.19.2020-15:00:00 14.3989 10.19.2020-16:00:00 14.3659 10.19.2020-17:00:00 14.3659 10.19.2020-18:00:00 14.3824 10.19.2020-19:00:00 14.3329 10.19.2020-20:00:00 14.2008 10.19.2020-21:00:00 14.1678 10.19.2020-22:00:00 14.1513 10.19.2020-23:00:00 14.0687 10.20.2020-00:00:00 14.0357 10.20.2020-01:00:00 13.9531 10.20.2020-02:00:00 13.9366 10.20.2020-03:00:00 13.9036 10.20.2020-04:00:00 13.9201 10.20.2020-05:00:00 13.9201 10.20.2020-06:00:00 13.9201 10.20.2020-07:00:00 13.7550 10.20.2020-08:00:00 13.6559 10.20.2020-09:00:00 13.6229 10.20.2020-10:00:00 13.6559 10.20.2020-11:00:00 13.6559 10.20.2020-12:00:00 13.6063 10.20.2020-13:00:00 13.5403 10.20.2020-14:00:00 13.5238 10.20.2020-15:00:00 13.6063 10.20.2020-16:00:00 13.6063 10.20.2020-17:00:00 13.6063 10.20.2020-18:00:00 13.6229 10.20.2020-19:00:00 13.6063 10.20.2020-20:00:00 13.5403 10.20.2020-21:00:00 13.4577 10.20.2020-22:00:00 13.4247 10.20.2020-23:00:00 13.3917 10.21.2020-00:00:00 13.4247 10.21.2020-01:00:00 13.3752 10.21.2020-02:00:00 13.2926 10.21.2020-03:00:00 13.2431 10.21.2020-04:00:00 13.2431 10.21.2020-05:00:00 13.2266 10.21.2020-06:00:00 13.2431 10.21.2020-07:00:00 13.2431 10.21.2020-08:00:00 13.1440 10.21.2020-09:00:00 13.1275 10.21.2020-10:00:00 13.1440 10.21.2020-11:00:00 13.0779 10.21.2020-12:00:00 13.1275 10.21.2020-13:00:00 13.0945 10.21.2020-14:00:00 13.0614 10.21.2020-15:00:00 12.9954 10.21.2020-16:00:00 12.9624 10.21.2020-17:00:00 13.0284 10.21.2020-18:00:00 12.9954 10.21.2020-19:00:00 13.0119 10.21.2020-20:00:00 12.9624 10.21.2020-21:00:00 12.8633 10.21.2020-22:00:00 12.8468 10.21.2020-23:00:00 12.8468 10.22.2020-00:00:00 12.8137 10.22.2020-01:00:00 12.8633 10.22.2020-02:00:00 12.8137 10.22.2020-03:00:00 12.7972 10.22.2020-04:00:00 12.8468 10.22.2020-05:00:00 12.8137 10.22.2020-06:00:00 12.7972 10.22.2020-07:00:00 12.7147 10.22.2020-08:00:00 12.7147 10.22.2020-09:00:00 12.6982 10.22.2020-10:00:00 12.6816 10.22.2020-11:00:00 12.6816 10.22.2020-12:00:00 12.6982 10.22.2020-13:00:00 12.6651 10.22.2020-14:00:00 12.6156 10.22.2020-15:00:00 12.6321 10.22.2020-16:00:00 12.6651 10.22.2020-17:00:00 12.6982 10.22.2020-18:00:00 12.6816 10.22.2020-19:00:00 12.5826 10.22.2020-20:00:00 12.5330 10.22.2020-21:00:00 12.5165 10.22.2020-22:00:00 12.5495 10.22.2020-23:00:00 12.5330 10.23.2020-00:00:00 12.5000 10.23.2020-01:00:00 12.5495 10.23.2020-02:00:00 12.5991 10.23.2020-03:00:00 12.5826 10.23.2020-04:00:00 12.5826 10.23.2020-05:00:00 12.4505 10.23.2020-06:00:00 12.5165 10.23.2020-07:00:00 12.4670 10.23.2020-08:00:00 12.4174 10.23.2020-09:00:00 12.4174 10.23.2020-10:00:00 12.4009 10.23.2020-11:00:00 12.4505 10.23.2020-12:00:00 12.4339 10.23.2020-13:00:00 12.5330 10.23.2020-14:00:00 12.5661 10.23.2020-15:00:00 12.6156 10.23.2020-16:00:00 12.6321 10.23.2020-17:00:00 12.6156 10.23.2020-18:00:00 12.6486 10.23.2020-19:00:00 12.6321 10.23.2020-20:00:00 12.7312 10.23.2020-21:00:00 12.7477 10.23.2020-22:00:00 12.7477 10.23.2020-23:00:00 12.8798 10.24.2020-00:00:00 12.9624 10.24.2020-01:00:00 13.0779 10.24.2020-02:00:00 13.2926 10.24.2020-03:00:00 13.4412 10.24.2020-04:00:00 13.5733 10.24.2020-05:00:00 13.7384 10.24.2020-06:00:00 13.8375 10.24.2020-07:00:00 13.8540 10.24.2020-08:00:00 13.9036 10.24.2020-09:00:00 13.8871 10.24.2020-10:00:00 13.8210 10.24.2020-11:00:00 13.7550 10.24.2020-12:00:00 13.6889 10.24.2020-13:00:00 13.6889 10.24.2020-14:00:00 13.6889 10.24.2020-15:00:00 13.5898 10.24.2020-16:00:00 13.6559 10.24.2020-17:00:00 13.7550 10.24.2020-18:00:00 13.7384 10.24.2020-19:00:00 13.7054 10.24.2020-20:00:00 13.6063 10.24.2020-21:00:00 13.5238 10.24.2020-22:00:00 13.4412 10.24.2020-23:00:00 13.3752 10.25.2020-00:00:00 13.3091 10.25.2020-01:00:00 13.2761 10.25.2020-02:00:00 13.2596 10.25.2020-03:00:00 13.1770 10.25.2020-04:00:00 13.1440 10.25.2020-05:00:00 13.0284 10.25.2020-06:00:00 12.9789 10.25.2020-07:00:00 12.9624 10.25.2020-08:00:00 12.9624 10.25.2020-09:00:00 12.7642 10.25.2020-10:00:00 12.7477 10.25.2020-11:00:00 12.7477 10.25.2020-12:00:00 12.7642 10.25.2020-13:00:00 12.7807 10.25.2020-14:00:00 12.7642 10.25.2020-15:00:00 12.7972 10.25.2020-16:00:00 12.7477 10.25.2020-17:00:00 12.7972 10.25.2020-18:00:00 12.8303 10.25.2020-19:00:00 12.8468 10.25.2020-20:00:00 12.7972 10.25.2020-21:00:00 12.6816 10.25.2020-22:00:00 12.6651 10.25.2020-23:00:00 12.6651 10.26.2020-00:00:00 12.5991 10.26.2020-01:00:00 12.5495 10.26.2020-02:00:00 12.5991 10.26.2020-03:00:00 12.5991 10.26.2020-04:00:00 12.4505 10.26.2020-05:00:00 12.4505 10.26.2020-06:00:00 12.4670 10.26.2020-07:00:00 12.4670 10.26.2020-08:00:00 12.4339 10.26.2020-09:00:00 12.4009 10.26.2020-10:00:00 12.3514 10.26.2020-11:00:00 12.3679 10.26.2020-12:00:00 12.3514 10.26.2020-13:00:00 12.3184 10.26.2020-14:00:00 12.2193 10.26.2020-15:00:00 12.2523 10.26.2020-16:00:00 12.2688 10.26.2020-17:00:00 12.2853 10.26.2020-18:00:00 12.2688 10.26.2020-19:00:00 12.2358 10.26.2020-20:00:00 12.2358 10.26.2020-21:00:00 12.2523 10.26.2020-22:00:00 12.2028 10.26.2020-23:00:00 12.2028 10.27.2020-00:00:00 12.2193 10.27.2020-01:00:00 12.2358 10.27.2020-02:00:00 12.2193 10.27.2020-03:00:00 12.1532 10.27.2020-04:00:00 12.0872 10.27.2020-05:00:00 12.1037 10.27.2020-06:00:00 12.1037 10.27.2020-07:00:00 12.1037 10.27.2020-08:00:00 12.0542 10.27.2020-09:00:00 12.0542 10.27.2020-10:00:00 12.0211 10.27.2020-11:00:00 12.0376 10.27.2020-12:00:00 12.0707 10.27.2020-13:00:00 12.0872 10.27.2020-14:00:00 12.0046 10.27.2020-15:00:00 11.9881 10.27.2020-16:00:00 12.0211 10.27.2020-17:00:00 12.0211 10.27.2020-18:00:00 11.9881 10.27.2020-19:00:00 11.9881 10.27.2020-20:00:00 11.9881 10.27.2020-21:00:00 11.9551 10.27.2020-22:00:00 11.8560 10.27.2020-23:00:00 11.7900 10.28.2020-00:00:00 11.7900 10.28.2020-01:00:00 11.7900 10.28.2020-02:00:00 11.7404 10.28.2020-03:00:00 11.7074 10.28.2020-04:00:00 11.7074 10.28.2020-05:00:00 11.6909 10.28.2020-06:00:00 11.7074 10.28.2020-07:00:00 11.7074 10.28.2020-08:00:00 11.6744 10.28.2020-09:00:00 11.6413 10.28.2020-10:00:00 11.6579 10.28.2020-11:00:00 11.6248 10.28.2020-12:00:00 11.6413 10.28.2020-13:00:00 11.6248 10.28.2020-14:00:00 11.6413 10.28.2020-15:00:00 11.6579 10.28.2020-16:00:00 11.6579 10.28.2020-17:00:00 11.6579 10.28.2020-18:00:00 11.6248 10.28.2020-19:00:00 11.6083 10.28.2020-20:00:00 11.5918 10.28.2020-21:00:00 11.5588 10.28.2020-22:00:00 11.5588 10.28.2020-23:00:00 11.5753 10.29.2020-00:00:00 11.6083 10.29.2020-01:00:00 11.6248 10.29.2020-02:00:00 11.6083 10.29.2020-03:00:00 11.5918 10.29.2020-04:00:00 11.5753 10.29.2020-05:00:00 11.5753 10.29.2020-06:00:00 11.5588 10.29.2020-07:00:00 11.5423 10.29.2020-08:00:00 11.5258 10.29.2020-09:00:00 11.5258 10.29.2020-10:00:00 11.4927 10.29.2020-11:00:00 11.4927 10.29.2020-12:00:00 11.4762 10.29.2020-13:00:00 11.4597 10.29.2020-14:00:00 11.4762 10.29.2020-15:00:00 11.4597 10.29.2020-16:00:00 11.4597 10.29.2020-17:00:00 11.4432 10.29.2020-18:00:00 11.4432 10.29.2020-19:00:00 11.3937 10.29.2020-20:00:00 11.3937 10.29.2020-21:00:00 11.3771 10.29.2020-22:00:00 11.4267 10.29.2020-23:00:00 11.4102 10.30.2020-00:00:00 11.3771 10.30.2020-01:00:00 11.3606 10.30.2020-02:00:00 11.4267 10.30.2020-03:00:00 11.4102 10.30.2020-04:00:00 11.4267 10.30.2020-05:00:00 11.4102 10.30.2020-06:00:00 11.3771 10.30.2020-07:00:00 11.3111 10.30.2020-08:00:00 11.2781 10.30.2020-09:00:00 11.2781 10.30.2020-10:00:00 11.2781 10.30.2020-11:00:00 11.2781 10.30.2020-12:00:00 11.2616 10.30.2020-13:00:00 11.2781 10.30.2020-14:00:00 11.2946 10.30.2020-15:00:00 11.2946 10.30.2020-16:00:00 11.3111 10.30.2020-17:00:00 11.3111 10.30.2020-18:00:00 11.3111 10.30.2020-19:00:00 11.3111 10.30.2020-20:00:00 11.2616 10.30.2020-21:00:00 11.2285 10.30.2020-22:00:00 11.1790 10.30.2020-23:00:00 11.1790 10.31.2020-00:00:00 11.2450 10.31.2020-01:00:00 11.2285 10.31.2020-02:00:00 11.2120 10.31.2020-03:00:00 11.1955 10.31.2020-04:00:00 11.1625 10.31.2020-05:00:00 11.1460 10.31.2020-06:00:00 11.1460 10.31.2020-07:00:00 11.1625 10.31.2020-08:00:00 11.1295 10.31.2020-09:00:00 11.1129 10.31.2020-10:00:00 11.0799 10.31.2020-11:00:00 11.0799 10.31.2020-12:00:00 11.0634 10.31.2020-13:00:00 11.0799 10.31.2020-14:00:00 11.0799 10.31.2020-15:00:00 11.0799 10.31.2020-16:00:00 11.0964 10.31.2020-17:00:00 11.0964 10.31.2020-18:00:00 11.0964 10.31.2020-19:00:00 11.0799 10.31.2020-20:00:00 11.0799 10.31.2020-21:00:00 11.0469 10.31.2020-22:00:00 11.0469 10.31.2020-23:00:00 11.0799 11.01.2020-00:00:00 11.0964 11.01.2020-01:00:00 11.0964 11.01.2020-02:00:00 11.0469 11.01.2020-03:00:00 11.0304 11.01.2020-04:00:00 10.9974 11.01.2020-05:00:00 11.0304 11.01.2020-06:00:00 10.9974 11.01.2020-07:00:00 10.9974 11.01.2020-08:00:00 10.9478 11.01.2020-09:00:00 10.9313 11.01.2020-10:00:00 10.9313 11.01.2020-11:00:00 10.9313 11.01.2020-12:00:00 10.9643 11.01.2020-13:00:00 10.8983 11.01.2020-14:00:00 10.8983 11.01.2020-15:00:00 10.9478 11.01.2020-16:00:00 10.9643 11.01.2020-17:00:00 10.9148 11.01.2020-18:00:00 10.8653 11.01.2020-19:00:00 10.8322 11.01.2020-20:00:00 10.8487 11.01.2020-21:00:00 10.8487 11.01.2020-22:00:00 10.8487 11.01.2020-23:00:00 10.8818 11.02.2020-00:00:00 10.8487 11.02.2020-01:00:00 10.7992 11.02.2020-02:00:00 10.7992 11.02.2020-03:00:00 10.8487 11.02.2020-04:00:00 10.8322 11.02.2020-05:00:00 10.8157 11.02.2020-06:00:00 10.8157 11.02.2020-07:00:00 10.8157 11.02.2020-08:00:00 10.7332 11.02.2020-09:00:00 10.7332 11.02.2020-10:00:00 10.7332 11.02.2020-11:00:00 10.6836 11.02.2020-12:00:00 10.6836 11.02.2020-13:00:00 10.6671 11.02.2020-14:00:00 10.6176 11.02.2020-15:00:00 10.6341 11.02.2020-16:00:00 10.6836 11.02.2020-17:00:00 10.6836 11.02.2020-18:00:00 10.6506 11.02.2020-19:00:00 10.6176 11.02.2020-20:00:00 10.6011 11.02.2020-21:00:00 10.6011 11.02.2020-22:00:00 10.6341 11.02.2020-23:00:00 10.6671 11.03.2020-00:00:00 10.5845 11.03.2020-01:00:00 10.5845 11.03.2020-02:00:00 10.6011 11.03.2020-03:00:00 10.6011 11.03.2020-04:00:00 10.5845 11.03.2020-05:00:00 10.6176 11.03.2020-06:00:00 10.6176 11.03.2020-07:00:00 10.6341 11.03.2020-08:00:00 10.5680 11.03.2020-09:00:00 10.5515 11.03.2020-10:00:00 10.5515 11.03.2020-11:00:00 10.5680 11.03.2020-12:00:00 10.5350 11.03.2020-13:00:00 10.5680 11.03.2020-14:00:00 10.5845 11.03.2020-15:00:00 10.5680 11.03.2020-16:00:00 10.5515 11.03.2020-17:00:00 10.5350 11.03.2020-18:00:00 10.5020 11.03.2020-19:00:00 10.4855 11.03.2020-20:00:00 10.4855 11.03.2020-21:00:00 10.4855 11.03.2020-22:00:00 10.4855 11.03.2020-23:00:00 10.5020 11.04.2020-00:00:00 10.4855 11.04.2020-01:00:00 10.4855 11.04.2020-02:00:00 10.4855 11.04.2020-03:00:00 10.4524 11.04.2020-04:00:00 10.4524 11.04.2020-05:00:00 10.4524 11.04.2020-06:00:00 10.4524 11.04.2020-07:00:00 10.4359 11.04.2020-08:00:00 10.4194 11.04.2020-09:00:00 10.4194 11.04.2020-10:00:00 10.4194 11.04.2020-11:00:00 10.4194 11.04.2020-12:00:00 10.4194 11.04.2020-13:00:00 10.4194 11.04.2020-14:00:00 10.4359 11.04.2020-15:00:00 10.4359 11.04.2020-16:00:00 10.4359 11.04.2020-17:00:00 10.4194 11.04.2020-18:00:00 10.4029 11.04.2020-19:00:00 10.4029 11.04.2020-20:00:00 10.4029 11.04.2020-21:00:00 10.4029 11.04.2020-22:00:00 10.4029 11.04.2020-23:00:00 10.4524 11.05.2020-00:00:00 10.4524 11.05.2020-01:00:00 10.4194 11.05.2020-02:00:00 10.4029 11.05.2020-03:00:00 10.4194 11.05.2020-04:00:00 10.4029 11.05.2020-05:00:00 10.3864 11.05.2020-06:00:00 10.3699 11.05.2020-07:00:00 10.3699 11.05.2020-08:00:00 10.3699 11.05.2020-09:00:00 10.3699 11.05.2020-10:00:00 10.3699 11.05.2020-11:00:00 10.3699 11.05.2020-12:00:00 10.3699 11.05.2020-13:00:00 10.3534 11.05.2020-14:00:00 10.4524 11.05.2020-15:00:00 10.5350 11.05.2020-16:00:00 10.6176 11.05.2020-17:00:00 10.6176 11.05.2020-18:00:00 10.6341 11.05.2020-19:00:00 10.6836 11.05.2020-20:00:00 10.7332 11.05.2020-21:00:00 10.7662 11.05.2020-22:00:00 10.7497 11.05.2020-23:00:00 10.7827 11.06.2020-00:00:00 10.8487 11.06.2020-01:00:00 10.8653 11.06.2020-02:00:00 10.8818 11.06.2020-03:00:00 10.8818 11.06.2020-04:00:00 10.8818 11.06.2020-05:00:00 10.8818 11.06.2020-06:00:00 10.8983 11.06.2020-07:00:00 10.9148 11.06.2020-08:00:00 10.9974 11.06.2020-09:00:00 10.9808 11.06.2020-10:00:00 10.9478 11.06.2020-11:00:00 10.9313 11.06.2020-12:00:00 10.8983 11.06.2020-13:00:00 10.8983 11.06.2020-14:00:00 10.9478 11.06.2020-15:00:00 10.8818 11.06.2020-16:00:00 10.9313 11.06.2020-17:00:00 10.9643 11.06.2020-18:00:00 10.9148 11.06.2020-19:00:00 10.8487 11.06.2020-20:00:00 10.7992 11.06.2020-21:00:00 10.8653 11.06.2020-22:00:00 10.8487 11.06.2020-23:00:00 10.7662 11.07.2020-00:00:00 10.7332 11.07.2020-01:00:00 10.7827 11.07.2020-02:00:00 10.7992 11.07.2020-03:00:00 10.7332 11.07.2020-04:00:00 10.7497 11.07.2020-05:00:00 10.7662 11.07.2020-06:00:00 10.7827 11.07.2020-07:00:00 10.7497 11.07.2020-08:00:00 10.6671 11.07.2020-09:00:00 10.6671 11.07.2020-10:00:00 10.6341 11.07.2020-11:00:00 10.6341 11.07.2020-12:00:00 10.6341 11.07.2020-13:00:00 10.6341 11.07.2020-14:00:00 10.6506 11.07.2020-15:00:00 10.6176 11.07.2020-16:00:00 10.6506 11.07.2020-17:00:00 10.6836 11.07.2020-18:00:00 10.7001 11.07.2020-19:00:00 10.6341 11.07.2020-20:00:00 10.6341 11.07.2020-21:00:00 10.6341 11.07.2020-22:00:00 10.6341 11.07.2020-23:00:00 10.6176 11.08.2020-00:00:00 10.6176 11.08.2020-01:00:00 10.5845 11.08.2020-02:00:00 10.5350 11.08.2020-03:00:00 10.5185 11.08.2020-04:00:00 10.4855 11.08.2020-05:00:00 10.4855 11.08.2020-06:00:00 10.4690 11.08.2020-07:00:00 10.4524 11.08.2020-08:00:00 10.4359 11.08.2020-09:00:00 10.4359 11.08.2020-10:00:00 10.4359 11.08.2020-11:00:00 10.4359 11.08.2020-12:00:00 10.4194 11.08.2020-13:00:00 10.3699 11.08.2020-14:00:00 10.3534 11.08.2020-15:00:00 10.3534 11.08.2020-16:00:00 10.3369 11.08.2020-17:00:00 10.3534 11.08.2020-18:00:00 10.3534 11.08.2020-19:00:00 10.3864 11.08.2020-20:00:00 10.3534 11.08.2020-21:00:00 10.3534 11.08.2020-22:00:00 10.3534 11.08.2020-23:00:00 10.3038 11.09.2020-00:00:00 10.3038 11.09.2020-01:00:00 10.2873 11.09.2020-02:00:00 10.2873 11.09.2020-03:00:00 10.2873 11.09.2020-04:00:00 10.2708 11.09.2020-05:00:00 10.2708 11.09.2020-06:00:00 10.2378 11.09.2020-07:00:00 10.2378 11.09.2020-08:00:00 10.2378 11.09.2020-09:00:00 10.2378 11.09.2020-10:00:00 10.2378 11.09.2020-11:00:00 10.2378 11.09.2020-12:00:00 10.2378 11.09.2020-13:00:00 10.2378 11.09.2020-14:00:00 10.2048 11.09.2020-15:00:00 10.2378 11.09.2020-16:00:00 10.1882 11.09.2020-17:00:00 10.2048 11.09.2020-18:00:00 10.1882 11.09.2020-19:00:00 10.2048 11.09.2020-20:00:00 10.1882 11.09.2020-21:00:00 10.1882 11.09.2020-22:00:00 10.2048 11.09.2020-23:00:00 10.2213 11.10.2020-00:00:00 10.2213 11.10.2020-01:00:00 10.2378 11.10.2020-02:00:00 10.2378 11.10.2020-03:00:00 10.2378 11.10.2020-04:00:00 10.2213 11.10.2020-05:00:00 10.2378 11.10.2020-06:00:00 10.2543 11.10.2020-07:00:00 10.2543 11.10.2020-08:00:00 10.2873 11.10.2020-09:00:00 10.2543 11.10.2020-10:00:00 10.2873 11.10.2020-11:00:00 10.3038 11.10.2020-12:00:00 10.3864 11.10.2020-13:00:00 10.4690 11.10.2020-14:00:00 10.5680 11.10.2020-15:00:00 10.6176 11.10.2020-16:00:00 10.6671 11.10.2020-17:00:00 10.7497 11.10.2020-18:00:00 10.7827 11.10.2020-19:00:00 10.7497 11.10.2020-20:00:00 10.7662 11.10.2020-21:00:00 10.7827 11.10.2020-22:00:00 10.7166 11.10.2020-23:00:00 10.7166 11.11.2020-00:00:00 10.7662 11.11.2020-01:00:00 10.7662 11.11.2020-02:00:00 10.7662 11.11.2020-03:00:00 10.7827 11.11.2020-04:00:00 10.7332 11.11.2020-05:00:00 10.7001 11.11.2020-06:00:00 10.6836 11.11.2020-07:00:00 10.6506 11.11.2020-08:00:00 10.5680 11.11.2020-09:00:00 10.5185 11.11.2020-10:00:00 10.4855 11.11.2020-11:00:00 10.4690 11.11.2020-12:00:00 10.4029 11.11.2020-13:00:00 10.3864 11.11.2020-14:00:00 10.4194 11.11.2020-15:00:00 10.4359 11.11.2020-16:00:00 10.4690 11.11.2020-17:00:00 10.4690 11.11.2020-18:00:00 10.4194 11.11.2020-19:00:00 10.3203 11.11.2020-20:00:00 10.3699 11.11.2020-21:00:00 10.3699 11.11.2020-22:00:00 10.3203 11.11.2020-23:00:00 10.2873 11.12.2020-00:00:00 10.2378 11.12.2020-01:00:00 10.2873 11.12.2020-02:00:00 10.2378 11.12.2020-03:00:00 10.2213 11.12.2020-04:00:00 10.2048 11.12.2020-05:00:00 10.2048 11.12.2020-06:00:00 10.1882 11.12.2020-07:00:00 10.1882 11.12.2020-08:00:00 10.1717 11.12.2020-09:00:00 10.1387 11.12.2020-10:00:00 10.1387 11.12.2020-11:00:00 10.1387 11.12.2020-12:00:00 10.1387 11.12.2020-13:00:00 10.1387 11.12.2020-14:00:00 10.1387 11.12.2020-15:00:00 10.1717 11.12.2020-16:00:00 10.1387 11.12.2020-17:00:00 10.1717 11.12.2020-18:00:00 10.1387 11.12.2020-19:00:00 10.2543 11.12.2020-20:00:00 10.5845 11.12.2020-21:00:00 11.6909 11.12.2020-22:00:00 12.4835 11.12.2020-23:00:00 12.8303 11.13.2020-00:00:00 12.9624 11.13.2020-01:00:00 13.1440 11.13.2020-02:00:00 13.3421 11.13.2020-03:00:00 13.7384 11.13.2020-04:00:00 14.1347 11.13.2020-05:00:00 14.3329 11.13.2020-06:00:00 15.1585 11.13.2020-07:00:00 15.5218 11.13.2020-08:00:00 15.7199 11.13.2020-09:00:00 16.0007 11.13.2020-10:00:00 16.2979 11.13.2020-11:00:00 16.3970 11.13.2020-12:00:00 16.4135 11.13.2020-13:00:00 16.3309 11.13.2020-14:00:00 16.3970 11.13.2020-15:00:00 16.4300 11.13.2020-16:00:00 16.4960 11.13.2020-17:00:00 16.5291 11.13.2020-18:00:00 16.4135 11.13.2020-19:00:00 16.3970 11.13.2020-20:00:00 16.3804 11.13.2020-21:00:00 16.3474 11.13.2020-22:00:00 16.5125 11.13.2020-23:00:00 16.5786 11.14.2020-00:00:00 16.5456 11.14.2020-01:00:00 16.6777 11.14.2020-02:00:00 16.8428 11.14.2020-03:00:00 17.0575 11.14.2020-04:00:00 17.1565 11.14.2020-05:00:00 17.3712 11.14.2020-06:00:00 17.4373 11.14.2020-07:00:00 17.5198 11.14.2020-08:00:00 17.6024 11.14.2020-09:00:00 17.6024 11.14.2020-10:00:00 17.6354 11.14.2020-11:00:00 17.6354 11.14.2020-12:00:00 17.6024 11.14.2020-13:00:00 17.6024 11.14.2020-14:00:00 17.5694 11.14.2020-15:00:00 17.4703 11.14.2020-16:00:00 17.4703 11.14.2020-17:00:00 17.4538 11.14.2020-18:00:00 17.7015 11.14.2020-19:00:00 17.8170 11.14.2020-20:00:00 17.9822 11.14.2020-21:00:00 18.0647 11.14.2020-22:00:00 18.3785 11.14.2020-23:00:00 18.4941 11.15.2020-00:00:00 18.7087 11.15.2020-01:00:00 18.8408 11.15.2020-02:00:00 18.9564 11.15.2020-03:00:00 19.0720 11.15.2020-04:00:00 19.1215 11.15.2020-05:00:00 19.0390 11.15.2020-06:00:00 18.9894 11.15.2020-07:00:00 19.0225 11.15.2020-08:00:00 18.9399 11.15.2020-09:00:00 18.9564 11.15.2020-10:00:00 18.8904 11.15.2020-11:00:00 18.8243 11.15.2020-12:00:00 18.7583 11.15.2020-13:00:00 18.7087 11.15.2020-14:00:00 18.6757 11.15.2020-15:00:00 18.6592 11.15.2020-16:00:00 18.5931 11.15.2020-17:00:00 18.5436 11.15.2020-18:00:00 18.4775 11.15.2020-19:00:00 18.3950 11.15.2020-20:00:00 18.3124 11.15.2020-21:00:00 18.2629 11.15.2020-22:00:00 18.1638 11.15.2020-23:00:00 18.0812 11.16.2020-00:00:00 17.9491 11.16.2020-01:00:00 17.8666 11.16.2020-02:00:00 17.8170 11.16.2020-03:00:00 17.7675 11.16.2020-04:00:00 17.7510 11.16.2020-05:00:00 17.6684 11.16.2020-06:00:00 17.6354 11.16.2020-07:00:00 17.6189 11.16.2020-08:00:00 17.4703 11.16.2020-09:00:00 17.4042 11.16.2020-10:00:00 17.3877 11.16.2020-11:00:00 17.4373 11.16.2020-12:00:00 17.6684 11.16.2020-13:00:00 18.3289 11.16.2020-14:00:00 18.9234 11.16.2020-15:00:00 19.4022 11.16.2020-16:00:00 19.8811 11.16.2020-17:00:00 20.3930 11.16.2020-18:00:00 20.8223 11.16.2020-19:00:00 20.9709 11.16.2020-20:00:00 21.1856 11.16.2020-21:00:00 21.4003 11.16.2020-22:00:00 21.5489 11.16.2020-23:00:00 21.4993 11.17.2020-00:00:00 21.3507 11.17.2020-01:00:00 21.2021 11.17.2020-02:00:00 21.1196 11.17.2020-03:00:00 20.9875 11.17.2020-04:00:00 20.8884 11.17.2020-05:00:00 20.8554 11.17.2020-06:00:00 20.7893 11.17.2020-07:00:00 20.7398 11.17.2020-08:00:00 20.8884 11.17.2020-09:00:00 20.9709 11.17.2020-10:00:00 20.9544 11.17.2020-11:00:00 20.9544 11.17.2020-12:00:00 20.9214 11.17.2020-13:00:00 20.8884 11.17.2020-14:00:00 20.8719 11.17.2020-15:00:00 20.8554 11.17.2020-16:00:00 20.8058 11.17.2020-17:00:00 20.7232 11.17.2020-18:00:00 20.6407 11.17.2020-19:00:00 20.6572 11.17.2020-20:00:00 20.5746 11.17.2020-21:00:00 20.5416 11.17.2020-22:00:00 20.4921 11.17.2020-23:00:00 20.4590 11.18.2020-00:00:00 20.2774 11.18.2020-01:00:00 20.2609 11.18.2020-02:00:00 20.2114 11.18.2020-03:00:00 20.2114 11.18.2020-04:00:00 20.1288 11.18.2020-05:00:00 19.9472 11.18.2020-06:00:00 19.9141 11.18.2020-07:00:00 19.9637 11.18.2020-08:00:00 19.9306 11.18.2020-09:00:00 19.9141 11.18.2020-10:00:00 19.8976 11.18.2020-11:00:00 19.9141 11.18.2020-12:00:00 19.9637 11.18.2020-13:00:00 19.8976 11.18.2020-14:00:00 19.9306 11.18.2020-15:00:00 19.7820 11.18.2020-16:00:00 19.7325 11.18.2020-17:00:00 19.6995 11.18.2020-18:00:00 19.7160 11.18.2020-19:00:00 19.7655 11.18.2020-20:00:00 19.7325 11.18.2020-21:00:00 19.5839 11.18.2020-22:00:00 19.6664 11.18.2020-23:00:00 19.5343 11.19.2020-00:00:00 19.4848 11.19.2020-01:00:00 19.9306 11.19.2020-02:00:00 19.8811 11.19.2020-03:00:00 19.9141 11.19.2020-04:00:00 19.8976 11.19.2020-05:00:00 19.8151 11.19.2020-06:00:00 19.7820 11.19.2020-07:00:00 19.7985 11.19.2020-08:00:00 19.7655 11.19.2020-09:00:00 19.6334 11.19.2020-10:00:00 19.5674 11.19.2020-11:00:00 19.6334 11.19.2020-12:00:00 19.5509 11.19.2020-13:00:00 19.6169 11.19.2020-14:00:00 20.0793 11.19.2020-15:00:00 20.2444 11.19.2020-16:00:00 20.3269 11.19.2020-17:00:00 20.4095 11.19.2020-18:00:00 20.4425 11.19.2020-19:00:00 20.3930 11.19.2020-20:00:00 20.3930 11.19.2020-21:00:00 20.3435 11.19.2020-22:00:00 20.3104 11.19.2020-23:00:00 20.2774 11.20.2020-00:00:00 20.2279 11.20.2020-01:00:00 20.1453 11.20.2020-02:00:00 20.1288 11.20.2020-03:00:00 20.1123 11.20.2020-04:00:00 20.0627 11.20.2020-05:00:00 20.0297 11.20.2020-06:00:00 19.9802 11.20.2020-07:00:00 19.9637 11.20.2020-08:00:00 19.8811 11.20.2020-09:00:00 19.7985 11.20.2020-10:00:00 19.7820 11.20.2020-11:00:00 19.7325 11.20.2020-12:00:00 19.6334 11.20.2020-13:00:00 19.5509 11.20.2020-14:00:00 19.5343 11.20.2020-15:00:00 19.4518 11.20.2020-16:00:00 19.3857 11.20.2020-17:00:00 19.3362 11.20.2020-18:00:00 19.2701 11.20.2020-19:00:00 19.2041 11.20.2020-20:00:00 19.1050 11.20.2020-21:00:00 19.0885 11.20.2020-22:00:00 19.0720 11.20.2020-23:00:00 19.0059 11.21.2020-00:00:00 18.9729 11.21.2020-01:00:00 18.9069 11.21.2020-02:00:00 18.8573 11.21.2020-03:00:00 18.9234 11.21.2020-04:00:00 18.9399 11.21.2020-05:00:00 18.8904 11.21.2020-06:00:00 18.8078 11.21.2020-07:00:00 18.7417 11.21.2020-08:00:00 18.6922 11.21.2020-09:00:00 18.6592 11.21.2020-10:00:00 18.5601 11.21.2020-11:00:00 18.5271 11.21.2020-12:00:00 18.5271 11.21.2020-13:00:00 18.5436 11.21.2020-14:00:00 18.4775 11.21.2020-15:00:00 18.5931 11.21.2020-16:00:00 18.5931 11.21.2020-17:00:00 18.5601 11.21.2020-18:00:00 18.4941 11.21.2020-19:00:00 18.4280 11.21.2020-20:00:00 18.3454 11.21.2020-21:00:00 18.3124 11.21.2020-22:00:00 18.2133 11.21.2020-23:00:00 18.2133 11.22.2020-00:00:00 18.2133 11.22.2020-01:00:00 18.1968 11.22.2020-02:00:00 18.1308 11.22.2020-03:00:00 18.0812 11.22.2020-04:00:00 18.0482 11.22.2020-05:00:00 18.0978 11.22.2020-06:00:00 18.0812 11.22.2020-07:00:00 18.0317 11.22.2020-08:00:00 17.9657 11.22.2020-09:00:00 17.9161 11.22.2020-10:00:00 17.9491 11.22.2020-11:00:00 17.9822 11.22.2020-12:00:00 17.9326 11.22.2020-13:00:00 17.9822 11.22.2020-14:00:00 17.9987 11.22.2020-15:00:00 18.0152 11.22.2020-16:00:00 18.0647 11.22.2020-17:00:00 18.1143 11.22.2020-18:00:00 18.1308 11.22.2020-19:00:00 18.1473 11.22.2020-20:00:00 18.1803 11.22.2020-21:00:00 18.1638 11.22.2020-22:00:00 18.1803 11.22.2020-23:00:00 18.2133 11.23.2020-00:00:00 18.2133 11.23.2020-01:00:00 18.2959 11.23.2020-02:00:00 18.2794 11.23.2020-03:00:00 18.1803 11.23.2020-04:00:00 18.1803 11.23.2020-05:00:00 18.1803 11.23.2020-06:00:00 18.1308 11.23.2020-07:00:00 18.1143 11.23.2020-08:00:00 18.0647 11.23.2020-09:00:00 18.0978 11.23.2020-10:00:00 18.0647 11.23.2020-11:00:00 18.0482 11.23.2020-12:00:00 17.9822 11.23.2020-13:00:00 17.9657 11.23.2020-14:00:00 17.8831 11.23.2020-15:00:00 17.9161 11.23.2020-16:00:00 17.8170 11.23.2020-17:00:00 17.8170 11.23.2020-18:00:00 17.8005 11.23.2020-19:00:00 17.7510 11.23.2020-20:00:00 17.7675 11.23.2020-21:00:00 17.6849 11.23.2020-22:00:00 17.6024 11.23.2020-23:00:00 17.5859 11.24.2020-00:00:00 17.5528 11.24.2020-01:00:00 17.5033 11.24.2020-02:00:00 17.5033 11.24.2020-03:00:00 17.4868 11.24.2020-04:00:00 17.5033 11.24.2020-05:00:00 17.5198 11.24.2020-06:00:00 17.5363 11.24.2020-07:00:00 17.5033 11.24.2020-08:00:00 17.4538 11.24.2020-09:00:00 17.4703 11.24.2020-10:00:00 17.5033 11.24.2020-11:00:00 17.5363 11.24.2020-12:00:00 17.5859 11.24.2020-13:00:00 17.6684 11.24.2020-14:00:00 18.0482 11.24.2020-15:00:00 19.2041 11.24.2020-16:00:00 19.7655 11.24.2020-17:00:00 19.9967 11.24.2020-18:00:00 20.1288 11.24.2020-19:00:00 20.1948 11.24.2020-20:00:00 20.2939 11.24.2020-21:00:00 20.3600 11.24.2020-22:00:00 20.3269 11.24.2020-23:00:00 20.3269 11.25.2020-00:00:00 20.3104 11.25.2020-01:00:00 20.2939 11.25.2020-02:00:00 20.3435 11.25.2020-03:00:00 20.3104 11.25.2020-04:00:00 20.2609 11.25.2020-05:00:00 20.2444 11.25.2020-06:00:00 20.4095 11.25.2020-07:00:00 20.4590 11.25.2020-08:00:00 20.4425 11.25.2020-09:00:00 20.4260 11.25.2020-10:00:00 20.4260 11.25.2020-11:00:00 20.4756 11.25.2020-12:00:00 20.4590 11.25.2020-13:00:00 20.4590 11.25.2020-14:00:00 20.7893 11.25.2020-15:00:00 20.8058 11.25.2020-16:00:00 20.8719 11.25.2020-17:00:00 20.8388 11.25.2020-18:00:00 20.8388 11.25.2020-19:00:00 20.8554 11.25.2020-20:00:00 20.8388 11.25.2020-21:00:00 20.8719 11.25.2020-22:00:00 20.8388 11.25.2020-23:00:00 20.7728 11.26.2020-00:00:00 20.7067 11.26.2020-01:00:00 20.6572 11.26.2020-02:00:00 20.6242 11.26.2020-03:00:00 20.5251 11.26.2020-04:00:00 20.4921 11.26.2020-05:00:00 20.4756 11.26.2020-06:00:00 20.4756 11.26.2020-07:00:00 20.3930 11.26.2020-08:00:00 20.3269 11.26.2020-09:00:00 20.2609 11.26.2020-10:00:00 20.1783 11.26.2020-11:00:00 20.0958 11.26.2020-12:00:00 20.0462 11.26.2020-13:00:00 19.9802 11.26.2020-14:00:00 19.9802 11.26.2020-15:00:00 19.9141 11.26.2020-16:00:00 19.8811 11.26.2020-17:00:00 19.8151 11.26.2020-18:00:00 19.7325 11.26.2020-19:00:00 19.6664 11.26.2020-20:00:00 19.5343 11.26.2020-21:00:00 19.4353 11.26.2020-22:00:00 19.4353 11.26.2020-23:00:00 19.3197 11.27.2020-00:00:00 19.2701 11.27.2020-01:00:00 19.2701 11.27.2020-02:00:00 19.1711 11.27.2020-03:00:00 19.1215 11.27.2020-04:00:00 19.1050 11.27.2020-05:00:00 19.0720 11.27.2020-06:00:00 18.9729 11.27.2020-07:00:00 18.9729 11.27.2020-08:00:00 18.8904 11.27.2020-09:00:00 18.8904 11.27.2020-10:00:00 18.8573 11.27.2020-11:00:00 18.8078 11.27.2020-12:00:00 18.7748 11.27.2020-13:00:00 18.8078 11.27.2020-14:00:00 18.7913 11.27.2020-15:00:00 18.7913 11.27.2020-16:00:00 18.7417 11.27.2020-17:00:00 18.7748 11.27.2020-18:00:00 18.6757 11.27.2020-19:00:00 18.5271 11.27.2020-20:00:00 18.5436 11.27.2020-21:00:00 18.4610 11.27.2020-22:00:00 18.4775 11.27.2020-23:00:00 18.5271 11.28.2020-00:00:00 18.5271 11.28.2020-01:00:00 18.5601 11.28.2020-02:00:00 18.5436 11.28.2020-03:00:00 18.5106 11.28.2020-04:00:00 18.4610 11.28.2020-05:00:00 18.4280 11.28.2020-06:00:00 18.3620 11.28.2020-07:00:00 18.3289 11.28.2020-08:00:00 18.2959 11.28.2020-09:00:00 18.2299 11.28.2020-10:00:00 18.1473 11.28.2020-11:00:00 18.0978 11.28.2020-12:00:00 18.1473 11.28.2020-13:00:00 18.0812 11.28.2020-14:00:00 18.0317 11.28.2020-15:00:00 18.0482 11.28.2020-16:00:00 18.0482 11.28.2020-17:00:00 18.0482 11.28.2020-18:00:00 17.9987 11.28.2020-19:00:00 17.9657 11.28.2020-20:00:00 17.9657 11.28.2020-21:00:00 17.9657 11.28.2020-22:00:00 17.9161 11.28.2020-23:00:00 17.8996 11.29.2020-00:00:00 17.8831 11.29.2020-01:00:00 17.8666 11.29.2020-02:00:00 17.8501 11.29.2020-03:00:00 17.8666 11.29.2020-04:00:00 17.7345 11.29.2020-05:00:00 17.7345 11.29.2020-06:00:00 17.7675 11.29.2020-07:00:00 17.7510 11.29.2020-08:00:00 17.7015 11.29.2020-09:00:00 17.6849 11.29.2020-10:00:00 17.7015 11.29.2020-11:00:00 17.7015 11.29.2020-12:00:00 17.6684 11.29.2020-13:00:00 17.6519 11.29.2020-14:00:00 17.7180 11.29.2020-15:00:00 17.6189 11.29.2020-16:00:00 17.5198 11.29.2020-17:00:00 17.5694 11.29.2020-18:00:00 17.5363 11.29.2020-19:00:00 17.5033 11.29.2020-20:00:00 17.5033 11.29.2020-21:00:00 17.4703 11.29.2020-22:00:00 17.4538 11.29.2020-23:00:00 17.4042 11.30.2020-00:00:00 17.4207 11.30.2020-01:00:00 17.4538 11.30.2020-02:00:00 17.4373 11.30.2020-03:00:00 17.5198 11.30.2020-04:00:00 17.7015 11.30.2020-05:00:00 18.7087 11.30.2020-06:00:00 19.4683 11.30.2020-07:00:00 19.9306 11.30.2020-08:00:00 20.1783 11.30.2020-09:00:00 20.5086 11.30.2020-10:00:00 20.6077 11.30.2020-11:00:00 20.7398 11.30.2020-12:00:00 20.7893 11.30.2020-13:00:00 20.7398 11.30.2020-14:00:00 20.6737 11.30.2020-15:00:00 20.6902 11.30.2020-16:00:00 20.6077 11.30.2020-17:00:00 20.5746 11.30.2020-18:00:00 20.4590 11.30.2020-19:00:00 20.4425 11.30.2020-20:00:00 20.3930 11.30.2020-21:00:00 20.2774 11.30.2020-22:00:00 20.2279 11.30.2020-23:00:00 20.2279 12.01.2020-00:00:00 20.2279 12.01.2020-01:00:00 20.1123 12.01.2020-02:00:00 20.0297 12.01.2020-03:00:00 19.9802 12.01.2020-04:00:00 19.9637 12.01.2020-05:00:00 19.8481 12.01.2020-06:00:00 19.6995 12.01.2020-07:00:00 19.5839 12.01.2020-08:00:00 19.5674 12.01.2020-09:00:00 19.4353 12.01.2020-10:00:00 19.3857 12.01.2020-11:00:00 19.3692 12.01.2020-12:00:00 19.2701 12.01.2020-13:00:00 19.2206 12.01.2020-14:00:00 19.1546 12.01.2020-15:00:00 19.1215 12.01.2020-16:00:00 19.0720 12.01.2020-17:00:00 19.0225 12.01.2020-18:00:00 19.0059 12.01.2020-19:00:00 18.9399 12.01.2020-20:00:00 18.8904 12.01.2020-21:00:00 18.7748 12.01.2020-22:00:00 18.7417 12.01.2020-23:00:00 18.7087 12.02.2020-00:00:00 18.7087 12.02.2020-01:00:00 18.6757 12.02.2020-02:00:00 18.6427 12.02.2020-03:00:00 18.5436 12.02.2020-04:00:00 18.5271 12.02.2020-05:00:00 18.5436 12.02.2020-06:00:00 18.5436 12.02.2020-07:00:00 18.5436 12.02.2020-08:00:00 18.4610 12.02.2020-09:00:00 18.4115 12.02.2020-10:00:00 18.3620 12.02.2020-11:00:00 18.3620 12.02.2020-12:00:00 18.3289 12.02.2020-13:00:00 18.2959 12.02.2020-14:00:00 18.2629 12.02.2020-15:00:00 18.2629 12.02.2020-16:00:00 18.2464 12.02.2020-17:00:00 18.2133 12.02.2020-18:00:00 18.1803 12.02.2020-19:00:00 18.1308 12.02.2020-20:00:00 18.0317 12.02.2020-21:00:00 18.0317 12.02.2020-22:00:00 18.0647 12.02.2020-23:00:00 18.0647 12.03.2020-00:00:00 18.0482 12.03.2020-01:00:00 17.9491 12.03.2020-02:00:00 17.9491 12.03.2020-03:00:00 17.9657 12.03.2020-04:00:00 17.9161 12.03.2020-05:00:00 17.8666 12.03.2020-06:00:00 17.8501 12.03.2020-07:00:00 17.8996 12.03.2020-08:00:00 17.8501 12.03.2020-09:00:00 17.8336 12.03.2020-10:00:00 17.8996 12.03.2020-11:00:00 17.8501 12.03.2020-12:00:00 17.7675 12.03.2020-13:00:00 17.7510 12.03.2020-14:00:00 17.7840 12.03.2020-15:00:00 17.7840 12.03.2020-16:00:00 17.8005 12.03.2020-17:00:00 17.7840 12.03.2020-18:00:00 17.7510 12.03.2020-19:00:00 17.7015 12.03.2020-20:00:00 17.7345 12.03.2020-21:00:00 17.7345 12.03.2020-22:00:00 17.6519 12.03.2020-23:00:00 17.6189 12.04.2020-00:00:00 17.6684 12.04.2020-01:00:00 17.6189 12.04.2020-02:00:00 17.6024 12.04.2020-03:00:00 17.6024 12.04.2020-04:00:00 17.5363 12.04.2020-05:00:00 17.5363 12.04.2020-06:00:00 17.4868 12.04.2020-07:00:00 17.4868 12.04.2020-08:00:00 17.4868 12.04.2020-09:00:00 17.3877 12.04.2020-10:00:00 17.3382 12.04.2020-11:00:00 17.2886 12.04.2020-12:00:00 17.2391 12.04.2020-13:00:00 17.2061 12.04.2020-14:00:00 17.2061 12.04.2020-15:00:00 17.2226 12.04.2020-16:00:00 17.2061 12.04.2020-17:00:00 17.2061 12.04.2020-18:00:00 17.1731 12.04.2020-19:00:00 17.1565 12.04.2020-20:00:00 17.0905 12.04.2020-21:00:00 17.0575 12.04.2020-22:00:00 17.0410 12.04.2020-23:00:00 17.0079 12.05.2020-00:00:00 16.9749 12.05.2020-01:00:00 16.9749 12.05.2020-02:00:00 16.9914 12.05.2020-03:00:00 17.0079 12.05.2020-04:00:00 16.9749 12.05.2020-05:00:00 16.9419 12.05.2020-06:00:00 16.8923 12.05.2020-07:00:00 16.8758 12.05.2020-08:00:00 16.8758 12.05.2020-09:00:00 16.7768 12.05.2020-10:00:00 16.7437 12.05.2020-11:00:00 16.7272 12.05.2020-12:00:00 16.7107 12.05.2020-13:00:00 16.6942 12.05.2020-14:00:00 16.7107 12.05.2020-15:00:00 16.7107 12.05.2020-16:00:00 16.6612 12.05.2020-17:00:00 16.6777 12.05.2020-18:00:00 16.5621 12.05.2020-19:00:00 16.5125 12.05.2020-20:00:00 16.5291 12.05.2020-21:00:00 16.6446 12.05.2020-22:00:00 16.7437 12.05.2020-23:00:00 16.7602 12.06.2020-00:00:00 16.7272 12.06.2020-01:00:00 16.6777 12.06.2020-02:00:00 16.6777 12.06.2020-03:00:00 16.6942 12.06.2020-04:00:00 16.7272 12.06.2020-05:00:00 16.7437 12.06.2020-06:00:00 16.7437 12.06.2020-07:00:00 16.8098 12.06.2020-08:00:00 16.8098 12.06.2020-09:00:00 16.7602 12.06.2020-10:00:00 16.7437 12.06.2020-11:00:00 16.7272 12.06.2020-12:00:00 16.6777 12.06.2020-13:00:00 16.6942 12.06.2020-14:00:00 16.5951 12.06.2020-15:00:00 16.6281 12.06.2020-16:00:00 16.6116 12.06.2020-17:00:00 16.5786 12.06.2020-18:00:00 16.5125 12.06.2020-19:00:00 16.4960 12.06.2020-20:00:00 16.4630 12.06.2020-21:00:00 16.3639 12.06.2020-22:00:00 16.3474 12.06.2020-23:00:00 16.4300 12.07.2020-00:00:00 16.4135 12.07.2020-01:00:00 16.3474 12.07.2020-02:00:00 16.2483 12.07.2020-03:00:00 16.2649 12.07.2020-04:00:00 16.2649 12.07.2020-05:00:00 16.2649 12.07.2020-06:00:00 16.2483 12.07.2020-07:00:00 16.1988 12.07.2020-08:00:00 16.1823 12.07.2020-09:00:00 16.1823 12.07.2020-10:00:00 16.1823 12.07.2020-11:00:00 16.1162 12.07.2020-12:00:00 16.1162 12.07.2020-13:00:00 16.0832 12.07.2020-14:00:00 16.0997 12.07.2020-15:00:00 16.0337 12.07.2020-16:00:00 16.0172 12.07.2020-17:00:00 16.0007 12.07.2020-18:00:00 15.9016 12.07.2020-19:00:00 15.9016 12.07.2020-20:00:00 15.8686 12.07.2020-21:00:00 15.8686 12.07.2020-22:00:00 15.8355 12.07.2020-23:00:00 15.8520 12.08.2020-00:00:00 15.7530 12.08.2020-01:00:00 15.7695 12.08.2020-02:00:00 15.7860 12.08.2020-03:00:00 15.7860 12.08.2020-04:00:00 15.7034 12.08.2020-05:00:00 15.7199 12.08.2020-06:00:00 15.7530 12.08.2020-07:00:00 15.7365 12.08.2020-08:00:00 15.6704 12.08.2020-09:00:00 15.6539 12.08.2020-10:00:00 15.6704 12.08.2020-11:00:00 15.7034 12.08.2020-12:00:00 15.6704 12.08.2020-13:00:00 15.7199 12.08.2020-14:00:00 15.7199 12.08.2020-15:00:00 15.7530 12.08.2020-16:00:00 16.3144 12.08.2020-17:00:00 16.8758 12.08.2020-18:00:00 17.5363 12.08.2020-19:00:00 17.9822 12.08.2020-20:00:00 18.3124 12.08.2020-21:00:00 18.4610 12.08.2020-22:00:00 18.7417 12.08.2020-23:00:00 18.9564 12.09.2020-00:00:00 19.0555 12.09.2020-01:00:00 19.0885 12.09.2020-02:00:00 19.0885 12.09.2020-03:00:00 19.1215 12.09.2020-04:00:00 19.2371 12.09.2020-05:00:00 19.2206 12.09.2020-06:00:00 19.1876 12.09.2020-07:00:00 19.1711 12.09.2020-08:00:00 19.0720 12.09.2020-09:00:00 19.0885 12.09.2020-10:00:00 19.0885 12.09.2020-11:00:00 19.0390 12.09.2020-12:00:00 18.9399 12.09.2020-13:00:00 18.8573 12.09.2020-14:00:00 18.7913 12.09.2020-15:00:00 18.7252 12.09.2020-16:00:00 18.6427 12.09.2020-17:00:00 18.5436 12.09.2020-18:00:00 18.4610 12.09.2020-19:00:00 18.3620 12.09.2020-20:00:00 18.3289 12.09.2020-21:00:00 18.2794 12.09.2020-22:00:00 18.2629 12.09.2020-23:00:00 18.2133 12.10.2020-00:00:00 18.1803 12.10.2020-01:00:00 18.0978 12.10.2020-02:00:00 18.0152 12.10.2020-03:00:00 17.9822 12.10.2020-04:00:00 17.9491 12.10.2020-05:00:00 17.8666 12.10.2020-06:00:00 17.7840 12.10.2020-07:00:00 17.7675 12.10.2020-08:00:00 17.6849 12.10.2020-09:00:00 17.6189 12.10.2020-10:00:00 17.4538 12.10.2020-11:00:00 17.4207 12.10.2020-12:00:00 17.4207 12.10.2020-13:00:00 17.4207 12.10.2020-14:00:00 17.3712 12.10.2020-15:00:00 17.3712 12.10.2020-16:00:00 17.3052 12.10.2020-17:00:00 17.3382 12.10.2020-18:00:00 17.3217 12.10.2020-19:00:00 17.2556 12.10.2020-20:00:00 17.2391 12.10.2020-21:00:00 17.1896 12.10.2020-22:00:00 17.1565 12.10.2020-23:00:00 17.1731 12.11.2020-00:00:00 17.1400 12.11.2020-01:00:00 17.1565 12.11.2020-02:00:00 17.1070 12.11.2020-03:00:00 17.1070 12.11.2020-04:00:00 17.1896 12.11.2020-05:00:00 17.2061 12.11.2020-06:00:00 17.2556 12.11.2020-07:00:00 17.2721 12.11.2020-08:00:00 17.3547 12.11.2020-09:00:00 17.3217 12.11.2020-10:00:00 17.3382 12.11.2020-11:00:00 17.3877 12.11.2020-12:00:00 17.3712 12.11.2020-13:00:00 17.3712 12.11.2020-14:00:00 17.3712 12.11.2020-15:00:00 17.3877 12.11.2020-16:00:00 17.4042 12.11.2020-17:00:00 17.4373 12.11.2020-18:00:00 17.4538 12.11.2020-19:00:00 17.4538 12.11.2020-20:00:00 17.3877 12.11.2020-21:00:00 17.3712 12.11.2020-22:00:00 17.2886 12.11.2020-23:00:00 17.2226 12.12.2020-00:00:00 17.1731 12.12.2020-01:00:00 17.1565 12.12.2020-02:00:00 17.1070 12.12.2020-03:00:00 17.0740 12.12.2020-04:00:00 17.0740 12.12.2020-05:00:00 17.0410 12.12.2020-06:00:00 17.0244 12.12.2020-07:00:00 16.9914 12.12.2020-08:00:00 16.9584 12.12.2020-09:00:00 16.9584 12.12.2020-10:00:00 16.8758 12.12.2020-11:00:00 16.8263 12.12.2020-12:00:00 16.7768 12.12.2020-13:00:00 16.7768 12.12.2020-14:00:00 16.7602 12.12.2020-15:00:00 16.7272 12.12.2020-16:00:00 16.7107 12.12.2020-17:00:00 16.6942 12.12.2020-18:00:00 16.6281 12.12.2020-19:00:00 16.6612 12.12.2020-20:00:00 16.6446 12.12.2020-21:00:00 16.6612 12.12.2020-22:00:00 16.6446 12.12.2020-23:00:00 16.5456 12.13.2020-00:00:00 16.5951 12.13.2020-01:00:00 16.9419 12.13.2020-02:00:00 17.4207 12.13.2020-03:00:00 18.0978 12.13.2020-04:00:00 18.4610 12.13.2020-05:00:00 18.6922 12.13.2020-06:00:00 18.7417 12.13.2020-07:00:00 18.8078 12.13.2020-08:00:00 19.1215 12.13.2020-09:00:00 19.2867 12.13.2020-10:00:00 19.3197 12.13.2020-11:00:00 19.4188 12.13.2020-12:00:00 19.5013 12.13.2020-13:00:00 19.4353 12.13.2020-14:00:00 19.5013 12.13.2020-15:00:00 19.4683 12.13.2020-16:00:00 19.4353 12.13.2020-17:00:00 19.6664 12.13.2020-18:00:00 19.6830 12.13.2020-19:00:00 19.6995 12.13.2020-20:00:00 19.8151 12.13.2020-21:00:00 19.8976 12.13.2020-22:00:00 19.9637 12.13.2020-23:00:00 20.0793 12.14.2020-00:00:00 20.1288 12.14.2020-01:00:00 20.1288 12.14.2020-02:00:00 20.1618 12.14.2020-03:00:00 20.1123 12.14.2020-04:00:00 20.0958 12.14.2020-05:00:00 20.0627 12.14.2020-06:00:00 20.0627 12.14.2020-07:00:00 20.0297 12.14.2020-08:00:00 19.9967 12.14.2020-09:00:00 19.9802 12.14.2020-10:00:00 19.9637 12.14.2020-11:00:00 19.9306 12.14.2020-12:00:00 19.8811 12.14.2020-13:00:00 19.8151 12.14.2020-14:00:00 19.7655 12.14.2020-15:00:00 19.6499 12.14.2020-16:00:00 19.5509 12.14.2020-17:00:00 19.5343 12.14.2020-18:00:00 19.4683 12.14.2020-19:00:00 19.4022 12.14.2020-20:00:00 19.2041 12.14.2020-21:00:00 19.1546 12.14.2020-22:00:00 19.1546 12.14.2020-23:00:00 19.1050 12.15.2020-00:00:00 19.1050 12.15.2020-01:00:00 19.0059 12.15.2020-02:00:00 18.9564 12.15.2020-03:00:00 19.0225 12.15.2020-04:00:00 18.9894 12.15.2020-05:00:00 18.9564 12.15.2020-06:00:00 18.9729 12.15.2020-07:00:00 18.9069 12.15.2020-08:00:00 19.0059 12.15.2020-09:00:00 18.9894 12.15.2020-10:00:00 19.0390 12.15.2020-11:00:00 18.9564 12.15.2020-12:00:00 18.9069 12.15.2020-13:00:00 18.8408 12.15.2020-14:00:00 18.9234 12.15.2020-15:00:00 18.9729 12.15.2020-16:00:00 18.8904 12.15.2020-17:00:00 18.9234 12.15.2020-18:00:00 18.9564 12.15.2020-19:00:00 18.8243 12.15.2020-20:00:00 18.8243 12.15.2020-21:00:00 18.8904 12.15.2020-22:00:00 18.9069 12.15.2020-23:00:00 18.8408 12.16.2020-00:00:00 18.8243 12.16.2020-01:00:00 18.7087 12.16.2020-02:00:00 18.6757 12.16.2020-03:00:00 18.7583 12.16.2020-04:00:00 18.7252 12.16.2020-05:00:00 18.5766 12.16.2020-06:00:00 18.7087 12.16.2020-07:00:00 18.5436 12.16.2020-08:00:00 18.6096 12.16.2020-09:00:00 18.4610 12.16.2020-10:00:00 18.3620 12.16.2020-11:00:00 18.4941 12.16.2020-12:00:00 18.8573 12.16.2020-13:00:00 19.7655 12.16.2020-14:00:00 20.3435 12.16.2020-15:00:00 20.4590 12.16.2020-16:00:00 20.9875 12.16.2020-17:00:00 21.3177 12.16.2020-18:00:00 21.6645 12.16.2020-19:00:00 21.9452 12.16.2020-20:00:00 22.1103 12.16.2020-21:00:00 22.2259 12.16.2020-22:00:00 22.2589 12.16.2020-23:00:00 22.2094 12.17.2020-00:00:00 22.1268 12.17.2020-01:00:00 22.0938 12.17.2020-02:00:00 22.1433 12.17.2020-03:00:00 22.0773 12.17.2020-04:00:00 22.0443 12.17.2020-05:00:00 21.9782 12.17.2020-06:00:00 21.9452 12.17.2020-07:00:00 21.9287 12.17.2020-08:00:00 21.8461 12.17.2020-09:00:00 21.7635 12.17.2020-10:00:00 21.7470 12.17.2020-11:00:00 21.6810 12.17.2020-12:00:00 21.6480 12.17.2020-13:00:00 21.5654 12.17.2020-14:00:00 21.5159 12.17.2020-15:00:00 21.4003 12.17.2020-16:00:00 21.3507 12.17.2020-17:00:00 21.2351 12.17.2020-18:00:00 21.1856 12.17.2020-19:00:00 21.0865 12.17.2020-20:00:00 21.0205 12.17.2020-21:00:00 20.8719 12.17.2020-22:00:00 20.8223 12.17.2020-23:00:00 20.7893 12.18.2020-00:00:00 20.7067 12.18.2020-01:00:00 20.6407 12.18.2020-02:00:00 20.6407 12.18.2020-03:00:00 20.5911 12.18.2020-04:00:00 20.5086 12.18.2020-05:00:00 20.5251 12.18.2020-06:00:00 20.4590 12.18.2020-07:00:00 20.4260 12.18.2020-08:00:00 20.3930 12.18.2020-09:00:00 20.3765 12.18.2020-10:00:00 20.3269 12.18.2020-11:00:00 20.2774 12.18.2020-12:00:00 20.1948 12.18.2020-13:00:00 20.1453 12.18.2020-14:00:00 20.1453 12.18.2020-15:00:00 20.3765 12.18.2020-16:00:00 20.2279 12.18.2020-17:00:00 20.3104 12.18.2020-18:00:00 20.4425 12.18.2020-19:00:00 20.6572 12.18.2020-20:00:00 20.7398 12.18.2020-21:00:00 20.7232 12.18.2020-22:00:00 20.7067 12.18.2020-23:00:00 20.6902 12.19.2020-00:00:00 20.6407 12.19.2020-01:00:00 20.6572 12.19.2020-02:00:00 20.6572 12.19.2020-03:00:00 20.6242 12.19.2020-04:00:00 20.5251 12.19.2020-05:00:00 20.5086 12.19.2020-06:00:00 20.4425 12.19.2020-07:00:00 20.4095 12.19.2020-08:00:00 20.3765 12.19.2020-09:00:00 20.2939 12.19.2020-10:00:00 20.1783 12.19.2020-11:00:00 20.1618 12.19.2020-12:00:00 20.0958 12.19.2020-13:00:00 20.0297 12.19.2020-14:00:00 20.0132 12.19.2020-15:00:00 20.0627 12.19.2020-16:00:00 20.1123 12.19.2020-17:00:00 20.6572 12.19.2020-18:00:00 21.5159 12.19.2020-19:00:00 21.9947 12.19.2020-20:00:00 22.1598 12.19.2020-21:00:00 22.4901 12.19.2020-22:00:00 22.6717 12.19.2020-23:00:00 23.0350 12.20.2020-00:00:00 23.5799 12.20.2020-01:00:00 24.1248 12.20.2020-02:00:00 24.3395 12.20.2020-03:00:00 24.6532 12.20.2020-04:00:00 24.5211 12.20.2020-05:00:00 24.4716 12.20.2020-06:00:00 24.3725 12.20.2020-07:00:00 24.2900 12.20.2020-08:00:00 24.2239 12.20.2020-09:00:00 23.9927 12.20.2020-10:00:00 23.8606 12.20.2020-11:00:00 23.7781 12.20.2020-12:00:00 23.6625 12.20.2020-13:00:00 23.5799 12.20.2020-14:00:00 23.5634 12.20.2020-15:00:00 23.5139 12.20.2020-16:00:00 23.4643 12.20.2020-17:00:00 23.4808 12.20.2020-18:00:00 23.4148 12.20.2020-19:00:00 23.3487 12.20.2020-20:00:00 23.2662 12.20.2020-21:00:00 23.2166 12.20.2020-22:00:00 23.1506 12.20.2020-23:00:00 23.0845 12.21.2020-00:00:00 23.1341 12.21.2020-01:00:00 23.6129 12.21.2020-02:00:00 23.7781 12.21.2020-03:00:00 23.9267 12.21.2020-04:00:00 23.9597 12.21.2020-05:00:00 24.2569 12.21.2020-06:00:00 24.6697 12.21.2020-07:00:00 25.2147 12.21.2020-08:00:00 25.6110 12.21.2020-09:00:00 25.8091 12.21.2020-10:00:00 26.0403 12.21.2020-11:00:00 26.1724 12.21.2020-12:00:00 26.5026 12.21.2020-13:00:00 26.6347 12.21.2020-14:00:00 26.8494 12.21.2020-15:00:00 27.0476 12.21.2020-16:00:00 27.2457 12.21.2020-17:00:00 27.2127 12.21.2020-18:00:00 27.2622 12.21.2020-19:00:00 27.1631 12.21.2020-20:00:00 27.0806 12.21.2020-21:00:00 26.9155 12.21.2020-22:00:00 26.7503 12.21.2020-23:00:00 26.6843 12.22.2020-00:00:00 26.5026 12.22.2020-01:00:00 26.4531 12.22.2020-02:00:00 26.3210 12.22.2020-03:00:00 26.2054 12.22.2020-04:00:00 26.2054 12.22.2020-05:00:00 26.0898 12.22.2020-06:00:00 26.0403 12.22.2020-07:00:00 25.9742 12.22.2020-08:00:00 25.9412 12.22.2020-09:00:00 25.7431 12.22.2020-10:00:00 25.6935 12.22.2020-11:00:00 25.5449 12.22.2020-12:00:00 25.4458 12.22.2020-13:00:00 25.3798 12.22.2020-14:00:00 25.2642 12.22.2020-15:00:00 25.0495 12.22.2020-16:00:00 24.9670 12.22.2020-17:00:00 24.9339 12.22.2020-18:00:00 24.9009 12.22.2020-19:00:00 24.7853 12.22.2020-20:00:00 24.7688 12.22.2020-21:00:00 24.6863 12.22.2020-22:00:00 24.5542 12.22.2020-23:00:00 24.4386 12.23.2020-00:00:00 24.3065 12.23.2020-01:00:00 24.2074 12.23.2020-02:00:00 24.0918 12.23.2020-03:00:00 23.9927 12.23.2020-04:00:00 23.9267 12.23.2020-05:00:00 23.8441 12.23.2020-06:00:00 23.7781 12.23.2020-07:00:00 23.7616 12.23.2020-08:00:00 23.6625 12.23.2020-09:00:00 23.6295 12.23.2020-10:00:00 23.6129 12.23.2020-11:00:00 23.5139 12.23.2020-12:00:00 23.4808 12.23.2020-13:00:00 23.4478 12.23.2020-14:00:00 23.3983 12.23.2020-15:00:00 23.4148 12.23.2020-16:00:00 23.4148 12.23.2020-17:00:00 23.3818 12.23.2020-18:00:00 23.3653 12.23.2020-19:00:00 23.3322 12.23.2020-20:00:00 23.3157 12.23.2020-21:00:00 23.2497 12.23.2020-22:00:00 23.1671 12.23.2020-23:00:00 23.1011 12.24.2020-00:00:00 23.0845 12.24.2020-01:00:00 22.9690 12.24.2020-02:00:00 22.9690 12.24.2020-03:00:00 22.8699 12.24.2020-04:00:00 22.8369 12.24.2020-05:00:00 22.7708 12.24.2020-06:00:00 22.7378 12.24.2020-07:00:00 22.6717 12.24.2020-08:00:00 22.6882 12.24.2020-09:00:00 22.5892 12.24.2020-10:00:00 22.5561 12.24.2020-11:00:00 22.5231 12.24.2020-12:00:00 22.4901 12.24.2020-13:00:00 22.4901 12.24.2020-14:00:00 22.4406 12.24.2020-15:00:00 22.3745 12.24.2020-16:00:00 22.3580 12.24.2020-17:00:00 22.3415 12.24.2020-18:00:00 22.2754 12.24.2020-19:00:00 22.2094 12.24.2020-20:00:00 22.1764 12.24.2020-21:00:00 22.1598 12.24.2020-22:00:00 22.1103 12.24.2020-23:00:00 22.1433 12.25.2020-00:00:00 22.1268 12.25.2020-01:00:00 22.0112 12.25.2020-02:00:00 21.9782 12.25.2020-03:00:00 21.9782 12.25.2020-04:00:00 21.9782 12.25.2020-05:00:00 21.8956 12.25.2020-06:00:00 21.8296 12.25.2020-07:00:00 21.7966 12.25.2020-08:00:00 21.7966 12.25.2020-09:00:00 21.8296 12.25.2020-10:00:00 21.7966 12.25.2020-11:00:00 21.7966 12.25.2020-12:00:00 21.7966 12.25.2020-13:00:00 21.7966 12.25.2020-14:00:00 21.8956 12.25.2020-15:00:00 22.1598 12.25.2020-16:00:00 23.1176 12.25.2020-17:00:00 23.6790 12.25.2020-18:00:00 24.0918 12.25.2020-19:00:00 24.2074 12.25.2020-20:00:00 24.2569 12.25.2020-21:00:00 24.3230 12.25.2020-22:00:00 24.3890 12.25.2020-23:00:00 24.4221 12.26.2020-00:00:00 24.5211 12.26.2020-01:00:00 24.5872 12.26.2020-02:00:00 24.6863 12.26.2020-03:00:00 24.7523 12.26.2020-04:00:00 24.8018 12.26.2020-05:00:00 24.9009 12.26.2020-06:00:00 25.0330 12.26.2020-07:00:00 25.0165 12.26.2020-08:00:00 24.9670 12.26.2020-09:00:00 25.0000 12.26.2020-10:00:00 24.9835 12.26.2020-11:00:00 25.0165 12.26.2020-12:00:00 25.0826 12.26.2020-13:00:00 25.1156 12.26.2020-14:00:00 25.1651 12.26.2020-15:00:00 25.1321 12.26.2020-16:00:00 25.0991 12.26.2020-17:00:00 25.0495 12.26.2020-18:00:00 25.0330 12.26.2020-19:00:00 25.0165 12.26.2020-20:00:00 24.9670 12.26.2020-21:00:00 24.9009 12.26.2020-22:00:00 24.8679 12.26.2020-23:00:00 24.8184 12.27.2020-00:00:00 24.8018 12.27.2020-01:00:00 24.7853 12.27.2020-02:00:00 24.6532 12.27.2020-03:00:00 24.6202 12.27.2020-04:00:00 24.6367 12.27.2020-05:00:00 24.6037 12.27.2020-06:00:00 24.5046 12.27.2020-07:00:00 24.3065 12.27.2020-08:00:00 24.2404 12.27.2020-09:00:00 24.1083 12.27.2020-10:00:00 24.0092 12.27.2020-11:00:00 23.8937 12.27.2020-12:00:00 23.7946 12.27.2020-13:00:00 23.7616 12.27.2020-14:00:00 23.7120 12.27.2020-15:00:00 23.6295 12.27.2020-16:00:00 23.5634 12.27.2020-17:00:00 23.4974 12.27.2020-18:00:00 23.4148 12.27.2020-19:00:00 23.3818 12.27.2020-20:00:00 23.3322 12.27.2020-21:00:00 23.2827 12.27.2020-22:00:00 23.2001 12.27.2020-23:00:00 23.1176 12.28.2020-00:00:00 23.1176 12.28.2020-01:00:00 23.0515 12.28.2020-02:00:00 23.0515 12.28.2020-03:00:00 22.9855 12.28.2020-04:00:00 22.8864 12.28.2020-05:00:00 22.8699 12.28.2020-06:00:00 22.8203 12.28.2020-07:00:00 22.7873 12.28.2020-08:00:00 22.8038 12.28.2020-09:00:00 22.7873 12.28.2020-10:00:00 22.6882 12.28.2020-11:00:00 22.6882 12.28.2020-12:00:00 22.6057 12.28.2020-13:00:00 22.5561 12.28.2020-14:00:00 22.6057 12.28.2020-15:00:00 22.6057 12.28.2020-16:00:00 22.4901 12.28.2020-17:00:00 22.4736 12.28.2020-18:00:00 22.3580 12.28.2020-19:00:00 22.3250 12.28.2020-20:00:00 22.3580 12.28.2020-21:00:00 22.3580 12.28.2020-22:00:00 22.3580 12.28.2020-23:00:00 22.2094 12.29.2020-00:00:00 22.1103 12.29.2020-01:00:00 22.0938 12.29.2020-02:00:00 22.0608 12.29.2020-03:00:00 22.0608 12.29.2020-04:00:00 22.0608 12.29.2020-05:00:00 22.1103 12.29.2020-06:00:00 22.0443 12.29.2020-07:00:00 21.9617 12.29.2020-08:00:00 21.9617 12.29.2020-09:00:00 21.9122 12.29.2020-10:00:00 21.8461 12.29.2020-11:00:00 21.8296 12.29.2020-12:00:00 21.7470 12.29.2020-13:00:00 21.7140 12.29.2020-14:00:00 21.7470 12.29.2020-15:00:00 21.7140 12.29.2020-16:00:00 21.6975 12.29.2020-17:00:00 21.6645 12.29.2020-18:00:00 21.6480 12.29.2020-19:00:00 21.6645 12.29.2020-20:00:00 21.6975 12.29.2020-21:00:00 21.6975 12.29.2020-22:00:00 21.6975 12.29.2020-23:00:00 21.7470 12.30.2020-00:00:00 21.8296 12.30.2020-01:00:00 21.9122 12.30.2020-02:00:00 22.0608 12.30.2020-03:00:00 22.5066 12.30.2020-04:00:00 23.0185 12.30.2020-05:00:00 23.4148 12.30.2020-06:00:00 23.7120 12.30.2020-07:00:00 24.1909 12.30.2020-08:00:00 24.5872 12.30.2020-09:00:00 25.0826 12.30.2020-10:00:00 25.4789 12.30.2020-11:00:00 25.7266 12.30.2020-12:00:00 25.9577 12.30.2020-13:00:00 26.1229 12.30.2020-14:00:00 26.1394 12.30.2020-15:00:00 26.1063 12.30.2020-16:00:00 25.9247 12.30.2020-17:00:00 25.8752 12.30.2020-18:00:00 25.7100 12.30.2020-19:00:00 25.5945 12.30.2020-20:00:00 25.5119 12.30.2020-21:00:00 25.4458 12.30.2020-22:00:00 25.3468 12.30.2020-23:00:00 25.2477 12.31.2020-00:00:00 25.1816 12.31.2020-01:00:00 25.1486 12.31.2020-02:00:00 25.0661 12.31.2020-03:00:00 25.0165 12.31.2020-04:00:00 24.8844 12.31.2020-05:00:00 24.7853 12.31.2020-06:00:00 24.6863 12.31.2020-07:00:00 24.6532 12.31.2020-08:00:00 24.5872 12.31.2020-09:00:00 24.4716 12.31.2020-10:00:00 24.3065 12.31.2020-11:00:00 24.2239 12.31.2020-12:00:00 24.1413 12.31.2020-13:00:00 24.0258 12.31.2020-14:00:00 23.9597 12.31.2020-15:00:00 23.9597